Is Altamira Gold Corp. (EQTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altamira Gold Corp. (EQTRF) research center and poll results.
OTC : EQTRF
Altamira Gold Corp. — Technical Indicators
$0.11 USD
$0.0 (2.06%)
- Volume
- 10.5K
- Average Volume
- 47.75K
- Market Capitalization
- $32.63M
- P/E Ratio
- -26.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 10500 |
| 2026-07-20 | 0.13 | $0.11 | 1500 |
| 2026-07-17 | 0.13 | $0.11 | 80500 |
| 2026-07-16 | 0.13 | $0.11 | 68000 |
| 2026-07-15 | 0.13 | $0.11 | 110000 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 2000 |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | 8000 |
| 2026-07-06 | 0.12 | $0.14 | 22501 |
| 2026-07-02 | 0.13 | $0.15 | 12500 |
| 2026-07-01 | 0.13 | $0.13 | 24500 |
| 2026-06-30 | 0.13 | $0.15 | 30500 |
| 2026-06-29 | 0.13 | $0.13 | 44500 |
| 2026-06-26 | 0.13 | $0.12 | 17000 |
| 2026-06-25 | 0.13 | $0.11 | 103889 |
| 2026-06-24 | 0.13 | $0.11 | 160500 |
| 2026-06-23 | 0.13 | $0.11 | 164490 |
| 2026-06-22 | 0.14 | $0.12 | 9500 |
| 2026-06-18 | 0.14 | $0.12 | 15000 |
| 2026-06-17 | 0.14 | $0.13 | 28800 |
| 2026-06-16 | 0.14 | $0.12 | 201850 |
| 2026-06-15 | 0.14 | $0.13 | 17000 |
| 2026-06-12 | 0.15 | $0.12 | 68189 |
| 2026-06-11 | 0.15 | $0.12 | 17000 |
| 2026-06-10 | 0.15 | $0.12 | 25100 |
| 2026-06-09 | 0.16 | $0.12 | 52500 |
| 2026-06-08 | 0.16 | $0.12 | 9649 |
| 2026-06-05 | 0.16 | $0.13 | 65050 |
| 2026-06-04 | 0.16 | $0.14 | 20000 |
| 2026-06-03 | 0.16 | $0.15 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 11930 |
| 2026-06-01 | 0.16 | $0.15 | 8329 |
| 2026-05-29 | 0.16 | $0.15 | 8500 |
| 2026-05-28 | 0.15 | $0.15 | 37100 |
| 2026-05-27 | 0.15 | $0.15 | 23500 |
| 2026-05-26 | 0.15 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | 129701 |
| 2026-05-21 | 0.15 | $0.17 | 70100 |
| 2026-05-20 | 0.14 | $0.16 | 81000 |
| 2026-05-19 | 0.14 | $0.16 | 52100 |
| 2026-05-18 | 0.14 | $0.16 | 62477 |
| 2026-05-15 | 0.14 | $0.18 | 125000 |
| 2026-05-14 | 0.14 | $0.19 | 66460 |
| 2026-05-13 | 0.14 | $0.18 | 102625 |
| 2026-05-12 | 0.13 | $0.16 | 27800 |
| 2026-05-11 | 0.13 | $0.14 | 76070 |
| 2026-05-08 | 0.13 | $0.15 | 26000 |
| 2026-05-07 | 0.13 | $0.15 | 91067 |
| 2026-05-06 | 0.13 | $0.13 | 104500 |
| 2026-05-05 | 0.13 | $0.13 | 15000 |
| 2026-05-04 | 0.13 | $0.13 | 8000 |
| 2026-05-01 | 0.13 | $0.13 | 52100 |
| 2026-04-30 | 0.13 | $0.13 | 75660 |
| 2026-04-29 | 0.13 | $0.12 | 263500 |
| 2026-04-28 | 0.13 | $0.12 | 263500 |
| 2026-04-27 | 0.13 | $0.13 | 263500 |
| 2026-04-24 | 0.13 | $0.12 | 271800 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 34000 |
| 2026-04-21 | 0.13 | $0.14 | 13671 |
| 2026-04-20 | 0.13 | $0.14 | 55171 |
| 2026-04-17 | 0.13 | $0.13 | 91701 |
| 2026-04-16 | 0.13 | $0.14 | 105618 |
| 2026-04-15 | 0.13 | $0.14 | 37530 |
| 2026-04-14 | 0.12 | $0.14 | 18300 |
| 2026-04-13 | 0.12 | $0.14 | 36800 |
| 2026-04-10 | 0.12 | $0.15 | 50981 |
| 2026-04-09 | 0.12 | $0.16 | 22000 |
| 2026-04-08 | 0.12 | $0.14 | 122000 |
| 2026-04-07 | 0.12 | $0.14 | 165535 |
| 2026-04-06 | 0.12 | $0.12 | 324000 |
| 2026-04-02 | 0.12 | $0.11 | 324000 |
| 2026-04-01 | 0.13 | $0.12 | 1.3M |
| 2026-03-31 | 0.13 | $0.13 | 76600 |
| 2026-03-30 | 0.13 | $0.11 | 200650 |
| 2026-03-27 | 0.13 | $0.11 | 218650 |
| 2026-03-26 | 0.13 | $0.11 | 140200 |
| 2026-03-25 | 0.14 | $0.11 | 5000 |
| 2026-03-24 | 0.14 | $0.11 | 87835 |
| 2026-03-23 | 0.14 | $0.12 | 273800 |
| 2026-03-20 | 0.15 | $0.10 | 405934 |
| 2026-03-19 | 0.15 | $0.12 | 114980 |
| 2026-03-18 | 0.15 | $0.12 | 169420 |
| 2026-03-17 | 0.15 | $0.12 | 74250 |
| 2026-03-16 | 0.16 | $0.12 | 205916 |
| 2026-03-13 | 0.16 | $0.13 | 567506 |
| 2026-03-12 | 0.16 | $0.14 | 61838 |
| 2026-03-11 | 0.16 | $0.15 | 25000 |
| 2026-03-10 | 0.16 | $0.16 | 123115 |
| 2026-03-09 | 0.16 | $0.14 | 66010 |
| 2026-03-06 | 0.16 | $0.15 | 69050 |
| 2026-03-05 | 0.16 | $0.15 | 76900 |
| 2026-03-04 | 0.16 | $0.16 | 26500 |
| 2026-03-03 | 0.16 | $0.15 | 96232 |
| 2026-03-02 | 0.16 | $0.17 | 106400 |
| 2026-02-27 | 0.16 | $0.16 | 150910 |
| 2026-02-26 | 0.16 | $0.17 | 148261 |
| 2026-02-25 | 0.16 | $0.18 | 160598 |
| 2026-02-24 | 0.16 | $0.17 | 85400 |
| 2026-02-23 | 0.16 | $0.18 | 213191 |
| 2026-02-20 | 0.17 | $0.16 | 9500 |
| 2026-02-19 | 0.17 | $0.17 | 253278 |
| 2026-02-18 | 0.17 | $0.17 | 2795 |
| 2026-02-17 | 0.17 | $0.17 | 86290 |
| 2026-02-13 | 0.17 | $0.17 | 27553 |
| 2026-02-12 | 0.17 | $0.17 | 173940 |
| 2026-02-11 | 0.17 | $0.18 | 436086 |
| 2026-02-10 | 0.17 | $0.16 | 110550 |
| 2026-02-09 | 0.17 | $0.15 | 330094 |
| 2026-02-06 | 0.18 | $0.14 | 84220 |
| 2026-02-05 | 0.18 | $0.14 | 393860 |
| 2026-02-04 | 0.18 | $0.15 | 178000 |
| 2026-02-03 | 0.18 | $0.16 | 43500 |
| 2026-02-02 | 0.19 | $0.16 | 229250 |
| 2026-01-30 | 0.19 | $0.16 | 123152 |
| 2026-01-29 | 0.19 | $0.17 | 93981 |
| 2026-01-28 | 0.19 | $0.17 | 251850 |
| 2026-01-27 | 0.19 | $0.19 | 98210 |
| 2026-01-26 | 0.20 | $0.19 | 553302 |
| 2026-01-23 | 0.20 | $0.19 | 179156 |
| 2026-01-22 | 0.19 | $0.17 | 290928 |
| 2026-01-21 | 0.19 | $0.17 | 23500 |
| 2026-01-20 | 0.19 | $0.18 | 223522 |
| 2026-01-16 | 0.19 | $0.19 | 6000 |
| 2026-01-15 | 0.19 | $0.20 | 10000 |
| 2026-01-14 | 0.19 | $0.20 | 70000 |
| 2026-01-13 | 0.19 | $0.19 | 185914 |
| 2026-01-12 | 0.19 | $0.20 | 104505 |
| 2026-01-09 | 0.19 | $0.20 | 41500 |
| 2026-01-08 | 0.19 | $0.20 | 176578 |
| 2026-01-07 | 0.18 | $0.20 | 318328 |
| 2026-01-06 | 0.18 | $0.20 | 127895 |
| 2026-01-05 | 0.18 | $0.19 | 59600 |
| 2026-01-02 | 0.18 | $0.20 | 73000 |
| 2025-12-31 | 0.18 | $0.20 | 10000 |
| 2025-12-30 | 0.18 | $0.21 | 32935 |
| 2025-12-29 | 0.18 | $0.21 | 186462 |
| 2025-12-26 | 0.18 | $0.22 | 139099 |
| 2025-12-24 | 0.18 | $0.19 | 62399 |
| 2025-12-23 | 0.18 | $0.18 | 42064 |
| 2025-12-22 | 0.18 | $0.17 | 46800 |
| 2025-12-19 | 0.18 | $0.16 | 115400 |
| 2025-12-18 | 0.18 | $0.16 | 208180 |
| 2025-12-17 | 0.18 | $0.16 | 313662 |
| 2025-12-16 | 0.18 | $0.16 | 96750 |
| 2025-12-15 | 0.18 | $0.17 | 11955 |
| 2025-12-12 | 0.18 | $0.17 | 68675 |
| 2025-12-11 | 0.18 | $0.17 | 298463 |
| 2025-12-10 | 0.18 | $0.17 | 99633 |
| 2025-12-09 | 0.18 | $0.18 | 176492 |
| 2025-12-08 | 0.18 | $0.18 | 29850 |
| 2025-12-05 | 0.18 | $0.18 | 186490 |
| 2025-12-04 | 0.18 | $0.18 | 45901 |
| 2025-12-03 | 0.18 | $0.19 | 8405 |
| 2025-12-02 | 0.18 | $0.19 | 50350 |
| 2025-12-01 | 0.17 | $0.19 | 64783 |
| 2025-11-28 | 0.17 | $0.19 | 85021 |
| 2025-11-26 | 0.17 | $0.18 | 129141 |
| 2025-11-25 | 0.17 | $0.19 | 42840 |
| 2025-11-24 | 0.17 | $0.18 | 17402 |
| 2025-11-21 | 0.17 | $0.17 | 70850 |
| 2025-11-20 | 0.17 | $0.17 | 18111 |
| 2025-11-19 | 0.17 | $0.18 | 68555 |
| 2025-11-18 | 0.17 | $0.18 | 25786 |
| 2025-11-17 | 0.17 | $0.18 | 240418 |
| 2025-11-14 | 0.17 | $0.18 | 79300 |
| 2025-11-13 | 0.17 | $0.19 | 53316 |
| 2025-11-12 | 0.17 | $0.18 | 104700 |
| 2025-11-11 | 0.17 | $0.19 | 309535 |
| 2025-11-10 | 0.17 | $0.20 | 220340 |
| 2025-11-07 | 0.17 | $0.16 | 393686 |
| 2025-11-06 | 0.18 | $0.14 | 409495 |
| 2025-11-05 | 0.18 | $0.14 | 43863 |
| 2025-11-04 | 0.19 | $0.14 | 120500 |
| 2025-11-03 | 0.19 | $0.15 | 101690 |
| 2025-10-31 | 0.20 | $0.15 | 40531 |
| 2025-10-30 | 0.20 | $0.15 | 196949 |
| 2025-10-29 | 0.20 | $0.16 | 166750 |
| 2025-10-28 | 0.20 | $0.15 | 138098 |
| 2025-10-27 | 0.21 | $0.17 | 213900 |
| 2025-10-24 | 0.21 | $0.17 | 189100 |
| 2025-10-23 | 0.21 | $0.17 | 6846 |
| 2025-10-22 | 0.21 | $0.17 | 47600 |
| 2025-10-21 | 0.21 | $0.17 | 625658 |
| 2025-10-20 | 0.21 | $0.18 | 385216 |
| 2025-10-17 | 0.22 | $0.20 | 175708 |
| 2025-10-16 | 0.22 | $0.20 | 390165 |
| 2025-10-15 | 0.22 | $0.21 | 298363 |
| 2025-10-14 | 0.22 | $0.23 | 62000 |
| 2025-10-13 | 0.22 | $0.24 | 95932 |
| 2025-10-10 | 0.21 | $0.23 | 549978 |
| 2025-10-09 | 0.21 | $0.23 | 76086 |
| 2025-10-08 | 0.21 | $0.24 | 179020 |
| 2025-10-07 | 0.21 | $0.25 | 240595 |
| 2025-10-06 | 0.21 | $0.26 | 410866 |
| 2025-10-03 | 0.20 | $0.22 | 348342 |
| 2025-10-02 | 0.20 | $0.20 | 29600 |
| 2025-10-01 | 0.20 | $0.19 | 63612 |
| 2025-09-30 | 0.20 | $0.19 | 90150 |
| 2025-09-29 | 0.20 | $0.20 | 468910 |
| 2025-09-26 | 0.20 | $0.20 | 260191 |
| 2025-09-25 | 0.19 | $0.21 | 268200 |
| 2025-09-24 | 0.18 | $0.21 | 189888 |
| 2025-09-23 | 0.18 | $0.21 | 398294 |
| 2025-09-22 | 0.17 | $0.22 | 448762 |
| 2025-09-19 | 0.16 | $0.21 | 398458 |
| 2025-09-18 | 0.16 | $0.20 | 72708 |
| 2025-09-17 | 0.15 | $0.20 | 201120 |
| 2025-09-16 | 0.14 | $0.20 | 74500 |
| 2025-09-15 | 0.14 | $0.20 | 165522 |
| 2025-09-12 | 0.13 | $0.21 | 19154 |
| 2025-09-11 | 0.12 | $0.20 | 116780 |
| 2025-09-10 | 0.12 | $0.20 | 257890 |
| 2025-09-09 | 0.11 | $0.19 | 307219 |
| 2025-09-08 | 0.11 | $0.21 | 735424 |
| 2025-09-05 | 0.10 | $0.18 | 316596 |
| 2025-09-04 | 0.09 | $0.18 | 360441 |
| 2025-09-03 | 0.09 | $0.20 | 802457 |
| 2025-09-02 | 0.08 | $0.17 | 1.2M |
| 2025-08-29 | 0.08 | $0.11 | 349520 |
| 2025-08-28 | 0.08 | $0.09 | 487975 |
| 2025-08-27 | 0.08 | $0.08 | 118250 |
| 2025-08-26 | 0.08 | $0.08 | 698823 |
| 2025-08-25 | 0.08 | $0.08 | 26954 |
| 2025-08-22 | 0.08 | $0.08 | 26700 |
| 2025-08-21 | 0.08 | $0.07 | 11111 |
| 2025-08-20 | 0.08 | $0.07 | 11111 |
| 2025-08-19 | 0.08 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.07 | 2550 |
| 2025-08-15 | 0.08 | $0.07 | 12000 |
| 2025-08-14 | 0.08 | $0.07 | 5000 |
| 2025-08-13 | 0.08 | $0.08 | 31111 |
| 2025-08-12 | 0.08 | $0.07 | 44470 |
| 2025-08-11 | 0.08 | $0.08 | 42000 |
| 2025-08-08 | 0.08 | $0.08 | 35400 |
| 2025-08-07 | 0.08 | $0.07 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 1500 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | 11271 |
| 2025-08-01 | 0.08 | $0.08 | 8550 |
| 2025-07-31 | 0.08 | $0.08 | 25000 |
| 2025-07-30 | 0.08 | $0.08 | 2000 |
| 2025-07-29 | 0.08 | $0.08 | 20010 |
| 2025-07-28 | 0.08 | $0.08 | 27049 |
| 2025-07-25 | 0.08 | $0.08 | 11710 |
| 2025-07-24 | 0.08 | $0.09 | 40598 |
| 2025-07-23 | 0.08 | $0.09 | 46500 |
| 2025-07-22 | 0.08 | $0.09 | 51000 |
| 2025-07-21 | 0.08 | $0.09 | 46500 |
| 2025-07-18 | 0.08 | $0.08 | 21000 |
| 2025-07-17 | 0.08 | $0.08 | 36000 |
| 2025-07-16 | 0.08 | $0.09 | 11710 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 30710 |
| 2025-07-11 | 0.08 | $0.09 | 36000 |
| 2025-07-10 | 0.08 | $0.08 | 11200 |
| 2025-07-09 | 0.08 | $0.08 | 29000 |
| 2025-07-08 | 0.08 | $0.08 | 42313 |
| 2025-07-07 | 0.08 | $0.08 | 54000 |
| 2025-07-03 | 0.08 | $0.08 | 102927 |
| 2025-07-02 | 0.08 | $0.08 | 196209 |
| 2025-07-01 | 0.08 | $0.08 | 44000 |
| 2025-06-30 | 0.08 | $0.08 | 56700 |
| 2025-06-27 | 0.08 | $0.07 | 66040 |
| 2025-06-26 | 0.08 | $0.08 | 25970 |
| 2025-06-25 | 0.08 | $0.08 | 13246 |
| 2025-06-24 | 0.08 | $0.08 | 80970 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 5800 |
| 2025-06-18 | 0.08 | $0.07 | 2000 |
| 2025-06-17 | 0.08 | $0.08 | 8500 |
| 2025-06-16 | 0.08 | $0.09 | 17000 |
| 2025-06-13 | 0.08 | $0.08 | 16800 |
| 2025-06-12 | 0.08 | $0.08 | 115000 |
| 2025-06-11 | 0.08 | $0.07 | 34930 |
| 2025-06-10 | 0.08 | $0.08 | 47500 |
| 2025-06-09 | 0.08 | $0.08 | 148938 |
| 2025-06-06 | 0.08 | $0.08 | 18000 |
| 2025-06-05 | 0.08 | $0.08 | 7000 |
| 2025-06-04 | 0.08 | $0.08 | 25702 |
| 2025-06-03 | 0.08 | $0.07 | 54000 |
| 2025-06-02 | 0.08 | $0.07 | 82752 |
| 2025-05-30 | 0.08 | $0.07 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 15000 |
| 2025-05-28 | 0.08 | $0.08 | 32543 |
| 2025-05-27 | 0.08 | $0.08 | 73500 |
| 2025-05-23 | 0.08 | $0.08 | 102600 |
| 2025-05-22 | 0.08 | $0.08 | 19657 |
| 2025-05-21 | 0.08 | $0.08 | 145750 |
| 2025-05-20 | 0.08 | $0.07 | 20000 |
| 2025-05-19 | 0.08 | $0.08 | 115700 |
| 2025-05-16 | 0.08 | $0.08 | 26200 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 26250 |
| 2025-05-13 | 0.08 | $0.08 | 35650 |
| 2025-05-12 | 0.08 | $0.08 | 76100 |
| 2025-05-09 | 0.08 | $0.09 | 127300 |
| 2025-05-08 | 0.08 | $0.09 | 40900 |
| 2025-05-07 | 0.07 | $0.09 | 109500 |
| 2025-05-06 | 0.07 | $0.08 | 255385 |
| 2025-05-05 | 0.07 | $0.08 | 108004 |
| 2025-05-02 | 0.07 | $0.07 | 72021 |
| 2025-05-01 | 0.07 | $0.08 | 17981 |
| 2025-04-30 | 0.07 | $0.08 | 51500 |
| 2025-04-29 | 0.07 | $0.08 | 20100 |
| 2025-04-28 | 0.07 | $0.08 | 43500 |
| 2025-04-25 | 0.07 | $0.08 | 13500 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 38819 |
| 2025-04-21 | 0.07 | $0.08 | 81680 |
| 2025-04-17 | 0.07 | $0.07 | 40000 |
| 2025-04-16 | 0.07 | $0.07 | 50000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 25000 |
| 2025-04-11 | 0.07 | $0.07 | 37000 |
| 2025-04-10 | 0.07 | $0.07 | 30000 |
| 2025-04-09 | 0.07 | $0.06 | 5800 |
| 2025-04-08 | 0.07 | $0.06 | 60500 |
| 2025-04-07 | 0.07 | $0.06 | 137616 |
| 2025-04-04 | 0.08 | $0.07 | 500 |
| 2025-04-03 | 0.08 | $0.07 | 30000 |
| 2025-04-02 | 0.07 | $0.08 | 22500 |
| 2025-04-01 | 0.07 | $0.08 | 1200 |
| 2025-03-31 | 0.07 | $0.07 | 57500 |
| 2025-03-28 | 0.07 | $0.08 | 62800 |
| 2025-03-27 | 0.07 | $0.07 | 29399 |
| 2025-03-26 | 0.07 | $0.07 | 105446 |
| 2025-03-25 | 0.07 | $0.08 | 9900 |
| 2025-03-24 | 0.07 | $0.08 | 71430 |
| 2025-03-21 | 0.07 | $0.08 | 111888 |
| 2025-03-20 | 0.07 | $0.08 | 38350 |
| 2025-03-19 | 0.07 | $0.08 | 18500 |
| 2025-03-18 | 0.07 | $0.08 | 8635 |
| 2025-03-17 | 0.07 | $0.08 | 49000 |
| 2025-03-14 | 0.07 | $0.07 | 217200 |
| 2025-03-13 | 0.07 | $0.07 | 20000 |
| 2025-03-12 | 0.07 | $0.07 | 18000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 17250 |
| 2025-03-06 | 0.07 | $0.06 | 49832 |
| 2025-03-05 | 0.07 | $0.07 | 62400 |
| 2025-03-04 | 0.08 | $0.07 | 20692 |
| 2025-03-03 | 0.08 | $0.07 | 20692 |
| 2025-02-28 | 0.08 | $0.07 | 26250 |
| 2025-02-27 | 0.08 | $0.07 | 30000 |
| 2025-02-26 | 0.08 | $0.07 | 8000 |
| 2025-02-25 | 0.08 | $0.07 | 7000 |
| 2025-02-24 | 0.08 | $0.07 | 71250 |
| 2025-02-21 | 0.08 | $0.08 | 29100 |
| 2025-02-20 | 0.08 | $0.08 | 63900 |
| 2025-02-19 | 0.08 | $0.08 | 169707 |
| 2025-02-18 | 0.08 | $0.07 | 17500 |
| 2025-02-14 | 0.08 | $0.08 | 36000 |
| 2025-02-13 | 0.08 | $0.08 | 85070 |
| 2025-02-12 | 0.08 | $0.08 | 58300 |
| 2025-02-11 | 0.08 | $0.07 | 33000 |
| 2025-02-10 | 0.08 | $0.08 | 84450 |
| 2025-02-07 | 0.08 | $0.08 | 27800 |
| 2025-02-06 | 0.08 | $0.08 | 14000 |
| 2025-02-05 | 0.08 | $0.08 | 128500 |
| 2025-02-04 | 0.08 | $0.08 | 274366 |
| 2025-02-03 | 0.08 | $0.07 | 103300 |
| 2025-01-31 | 0.09 | $0.07 | 36115 |
| 2025-01-30 | 0.09 | $0.08 | 9500 |
| 2025-01-29 | 0.09 | $0.08 | 36115 |
| 2025-01-28 | 0.09 | $0.08 | 200 |
| 2025-01-27 | 0.09 | $0.08 | 128000 |
| 2025-01-24 | 0.09 | $0.08 | 50000 |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 7930 |
| 2025-01-21 | 0.09 | $0.09 | 12500 |
| 2025-01-17 | 0.09 | $0.09 | 1800 |
| 2025-01-16 | 0.09 | $0.10 | 2000 |
| 2025-01-15 | 0.09 | $0.09 | 12500 |
| 2025-01-14 | 0.09 | $0.09 | 12500 |
| 2025-01-13 | 0.09 | $0.09 | 12500 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 12500 |
| 2025-01-07 | 0.09 | $0.09 | 22600 |
| 2025-01-06 | 0.09 | $0.09 | 6000 |
| 2025-01-03 | 0.09 | $0.09 | 101900 |
| 2025-01-02 | 0.09 | $0.09 | 200 |
| 2024-12-31 | 0.09 | $0.09 | 185469 |
| 2024-12-30 | 0.09 | $0.08 | 13130 |
| 2024-12-27 | 0.09 | $0.08 | 46500 |
| 2024-12-26 | 0.09 | $0.09 | 31000 |
| 2024-12-24 | 0.09 | $0.08 | 31000 |
| 2024-12-23 | 0.09 | $0.09 | 31000 |
| 2024-12-20 | 0.09 | $0.09 | 31000 |
| 2024-12-19 | 0.09 | $0.09 | 1035 |
| 2024-12-18 | 0.09 | $0.08 | 46140 |
| 2024-12-17 | 0.09 | $0.08 | 3500 |
| 2024-12-16 | 0.09 | $0.08 | 3500 |
| 2024-12-13 | 0.09 | $0.08 | 3500 |
| 2024-12-12 | 0.09 | $0.08 | 32050 |
| 2024-12-11 | 0.10 | $0.09 | 31058 |
| 2024-12-10 | 0.10 | $0.09 | 10109 |
| 2024-12-09 | 0.10 | $0.09 | 34067 |
| 2024-12-06 | 0.10 | $0.08 | 41400 |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | 4500 |
| 2024-12-03 | 0.10 | $0.11 | 14900 |
| 2024-12-02 | 0.10 | $0.11 | 5986 |
| 2024-11-29 | 0.10 | $0.09 | 800 |
| 2024-11-27 | 0.10 | $0.10 | 25301 |
| 2024-11-26 | 0.10 | $0.09 | 36000 |
| 2024-11-25 | 0.11 | $0.09 | 25000 |
| 2024-11-22 | 0.11 | $0.09 | 1000 |
| 2024-11-21 | 0.11 | $0.09 | 49000 |
| 2024-11-20 | 0.11 | $0.09 | 33000 |
| 2024-11-19 | 0.11 | $0.10 | 66088 |
| 2024-11-18 | 0.12 | $0.10 | 20642 |
| 2024-11-15 | 0.12 | $0.10 | 3500 |
| 2024-11-14 | 0.12 | $0.10 | 103500 |
| 2024-11-13 | 0.11 | $0.10 | 7500 |
| 2024-11-12 | 0.11 | $0.10 | 75634 |
| 2024-11-11 | 0.11 | $0.11 | 246585 |
| 2024-11-08 | 0.11 | $0.11 | 47448 |
| 2024-11-07 | 0.11 | $0.11 | 29100 |
| 2024-11-06 | 0.11 | $0.11 | 55700 |
| 2024-11-05 | 0.11 | $0.12 | 24100 |
| 2024-11-04 | 0.10 | $0.12 | 67659 |
| 2024-11-01 | 0.10 | $0.12 | 43000 |
| 2024-10-31 | 0.10 | $0.12 | 264571 |
| 2024-10-30 | 0.10 | $0.13 | 147272 |
| 2024-10-29 | 0.10 | $0.13 | 250795 |
| 2024-10-28 | 0.09 | $0.13 | 95977 |
| 2024-10-25 | 0.09 | $0.14 | 89307 |
| 2024-10-24 | 0.09 | $0.13 | 86806 |
| 2024-10-23 | 0.08 | $0.13 | 271787 |
| 2024-10-22 | 0.08 | $0.13 | 203569 |
| 2024-10-21 | 0.08 | $0.11 | 1.4M |
| 2024-10-18 | 0.08 | $0.09 | 175250 |
| 2024-10-17 | 0.08 | $0.08 | 180899 |
| 2024-10-16 | 0.08 | $0.07 | 147750 |
| 2024-10-15 | 0.08 | $0.07 | 101542 |
| 2024-10-14 | 0.08 | $0.08 | 70800 |
| 2024-10-11 | 0.08 | $0.08 | 70800 |
| 2024-10-10 | 0.08 | $0.08 | 70800 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 99300 |
| 2024-10-07 | 0.07 | $0.08 | 20000 |
| 2024-10-04 | 0.07 | $0.08 | 20000 |
| 2024-10-03 | 0.07 | $0.08 | 67500 |
| 2024-10-02 | 0.07 | $0.07 | 517 |
| 2024-10-01 | 0.07 | $0.08 | 382 |
| 2024-09-30 | 0.07 | $0.08 | 14223 |
| 2024-09-27 | 0.07 | $0.08 | 186316 |
| 2024-09-26 | 0.07 | $0.08 | 65500 |
| 2024-09-25 | 0.07 | $0.07 | 212795 |
| 2024-09-24 | 0.08 | $0.07 | 257612 |
| 2024-09-23 | 0.08 | $0.07 | 112900 |
| 2024-09-20 | 0.08 | $0.07 | 38000 |
| 2024-09-19 | 0.08 | $0.07 | 96700 |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | 300 |
| 2024-09-16 | 0.08 | $0.07 | 16500 |
| 2024-09-13 | 0.08 | $0.07 | 92001 |
| 2024-09-12 | 0.08 | $0.07 | 61000 |
| 2024-09-11 | 0.08 | $0.07 | 19000 |
| 2024-09-10 | 0.08 | $0.07 | 32000 |
| 2024-09-09 | 0.08 | $0.07 | 29800 |
| 2024-09-06 | 0.08 | $0.07 | 10000 |
| 2024-09-05 | 0.08 | $0.08 | 68500 |
| 2024-09-04 | 0.08 | $0.07 | 35100 |
| 2024-09-03 | 0.08 | $0.08 | 6000 |
| 2024-08-30 | 0.07 | $0.08 | 6000 |
| 2024-08-29 | 0.07 | $0.08 | 9000 |
| 2024-08-28 | 0.07 | $0.08 | 7000 |
| 2024-08-27 | 0.07 | $0.08 | 17368 |
| 2024-08-26 | 0.07 | $0.08 | 12520 |
| 2024-08-23 | 0.07 | $0.09 | 28000 |
| 2024-08-22 | 0.07 | $0.08 | 20000 |
| 2024-08-21 | 0.07 | $0.08 | 11750 |
| 2024-08-20 | 0.07 | $0.07 | 44125 |
| 2024-08-19 | 0.07 | $0.07 | 28157 |
| 2024-08-16 | 0.07 | $0.07 | 45631 |
| 2024-08-15 | 0.07 | $0.07 | 45000 |
| 2024-08-14 | 0.07 | $0.07 | 22980 |
| 2024-08-13 | 0.07 | $0.07 | 15850 |
| 2024-08-12 | 0.08 | $0.07 | 95000 |
| 2024-08-09 | 0.08 | $0.07 | 36000 |
| 2024-08-08 | 0.08 | $0.07 | 40006 |
| 2024-08-07 | 0.08 | $0.07 | 51196 |
| 2024-08-06 | 0.08 | $0.07 | 6032 |
| 2024-08-05 | 0.08 | $0.07 | 15500 |
| 2024-08-02 | 0.08 | $0.07 | 53500 |
| 2024-08-01 | 0.08 | $0.08 | 26000 |
| 2024-07-31 | 0.08 | $0.08 | 45000 |
| 2024-07-30 | 0.08 | $0.07 | 171800 |
| 2024-07-29 | 0.08 | $0.07 | 41500 |
| 2024-07-26 | 0.08 | $0.08 | 55000 |
| 2024-07-25 | 0.08 | $0.08 | 12700 |
| 2024-07-24 | 0.08 | $0.08 | 19500 |
| 2024-07-23 | 0.08 | $0.08 | 10000 |
| 2024-07-22 | 0.08 | $0.08 | 31750 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-18 | 0.09 | $0.08 | 47195 |
| 2024-07-17 | 0.09 | $0.08 | 3600 |
| 2024-07-15 | 0.09 | $0.09 | 5600 |
| 2024-07-12 | 0.09 | $0.09 | 20100 |
| 2024-07-11 | 0.09 | $0.09 | 23068 |
| 2024-07-10 | 0.09 | $0.09 | 57296 |
| 2024-07-09 | 0.09 | $0.09 | 15946 |
| 2024-07-08 | 0.09 | $0.09 | 12000 |
| 2024-07-05 | 0.09 | $0.09 | 1500 |
| 2024-07-03 | 0.09 | $0.08 | 10500 |
| 2024-07-02 | 0.09 | $0.08 | 2200 |
| 2024-07-01 | 0.09 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | 5000 |
| 2024-06-26 | 0.09 | $0.08 | 21000 |
| 2024-06-25 | 0.09 | $0.09 | 19000 |
| 2024-06-21 | 0.09 | $0.09 | 267849 |
| 2024-06-18 | 0.09 | $0.08 | 56000 |
| 2024-06-17 | 0.09 | $0.08 | 10000 |
| 2024-06-14 | 0.09 | $0.09 | 95000 |
| 2024-06-13 | 0.09 | $0.09 | 69500 |
| 2024-06-12 | 0.09 | $0.10 | 5000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.09 | 6000 |
| 2024-06-07 | 0.09 | $0.10 | 57500 |
| 2024-06-06 | 0.09 | $0.09 | 55677 |
| 2024-06-05 | 0.09 | $0.09 | 10000 |
| 2024-06-04 | 0.09 | $0.09 | 197400 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.09 | $0.09 | 22000 |
| 2024-05-30 | 0.09 | $0.09 | 10010 |
| 2024-05-29 | 0.09 | $0.09 | 28300 |
| 2024-05-28 | 0.09 | $0.09 | 28019 |
| 2024-05-24 | 0.09 | $0.11 | 10400 |
| 2024-05-23 | 0.09 | $0.10 | 75294 |
| 2024-05-22 | 0.09 | $0.10 | 119065 |
| 2024-05-21 | 0.09 | $0.08 | 79049 |
| 2024-05-20 | 0.09 | $0.09 | 6200 |
| 2024-05-17 | 0.09 | $0.09 | 297110 |
| 2024-05-16 | 0.09 | $0.08 | 700 |
| 2024-05-15 | 0.09 | $0.08 | 227950 |
| 2024-05-14 | 0.09 | $0.09 | 1163 |
| 2024-05-10 | 0.09 | $0.08 | 69537 |
| 2024-05-09 | 0.09 | $0.08 | 124500 |
| 2024-05-08 | 0.09 | $0.08 | 2265 |
| 2024-05-07 | 0.09 | $0.08 | 133850 |
| 2024-05-06 | 0.09 | $0.08 | 76697 |
| 2024-05-03 | 0.09 | $0.08 | 15100 |
| 2024-05-02 | 0.10 | $0.09 | 20100 |
| 2024-05-01 | 0.10 | $0.09 | 100 |
| 2024-04-30 | 0.10 | $0.09 | 5000 |
| 2024-04-29 | 0.10 | $0.08 | 36220 |
| 2024-04-26 | 0.10 | $0.09 | 53350 |
| 2024-04-25 | 0.10 | $0.10 | 161500 |
| 2024-04-24 | 0.10 | $0.09 | 15887 |
| 2024-04-23 | 0.10 | $0.09 | 10400 |
| 2024-04-22 | 0.11 | $0.09 | 18131 |
| 2024-04-19 | 0.11 | $0.10 | 2600 |
| 2024-04-18 | 0.11 | $0.10 | 9500 |
| 2024-04-17 | 0.11 | $0.09 | 49964 |
| 2024-04-15 | 0.11 | $0.09 | 84900 |
| 2024-04-12 | 0.11 | $0.09 | 177000 |
| 2024-04-11 | 0.11 | $0.10 | 3002 |
| 2024-04-10 | 0.11 | $0.10 | 115550 |
| 2024-04-09 | 0.12 | $0.11 | 207400 |
| 2024-04-08 | 0.12 | $0.11 | 34200 |
| 2024-04-05 | 0.12 | $0.12 | 221469 |
| 2024-04-04 | 0.12 | $0.12 | 27119 |
| 2024-04-03 | 0.12 | $0.12 | 50850 |
| 2024-04-02 | 0.12 | $0.12 | 39200 |
| 2024-04-01 | 0.12 | $0.12 | 3000 |
| 2024-03-28 | 0.12 | $0.11 | 8500 |
| 2024-03-27 | 0.12 | $0.11 | 10000 |
| 2024-03-25 | 0.12 | $0.10 | 108842 |
| 2024-03-22 | 0.12 | $0.11 | 28510 |
| 2024-03-20 | 0.12 | $0.11 | 44895 |
| 2024-03-19 | 0.12 | $0.11 | 336152 |
| 2024-03-18 | 0.12 | $0.12 | 8000 |
| 2024-03-15 | 0.12 | $0.12 | 47000 |
| 2024-03-14 | 0.12 | $0.12 | 12012 |
| 2024-03-13 | 0.12 | $0.12 | 90687 |
| 2024-03-12 | 0.12 | $0.13 | 15000 |
| 2024-03-11 | 0.12 | $0.13 | 8650 |
| 2024-03-08 | 0.12 | $0.13 | 37770 |
| 2024-03-06 | 0.12 | $0.13 | 56303 |
| 2024-03-05 | 0.12 | $0.13 | 59700 |
| 2024-03-04 | 0.12 | $0.13 | 71000 |
| 2024-03-01 | 0.12 | $0.11 | 27800 |
| 2024-02-29 | 0.12 | $0.11 | 58600 |
| 2024-02-28 | 0.12 | $0.11 | 87110 |
| 2024-02-27 | 0.12 | $0.11 | 98910 |
| 2024-02-26 | 0.12 | $0.12 | 27100 |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | 356000 |
| 2024-02-21 | 0.12 | $0.12 | 43500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 9913 |
| 2024-02-15 | 0.12 | $0.13 | 10000 |
| 2024-02-14 | 0.12 | $0.12 | 171020 |
| 2024-02-13 | 0.12 | $0.12 | 14500 |
| 2024-02-12 | 0.12 | $0.12 | 96700 |
| 2024-02-09 | 0.12 | $0.11 | 21600 |
| 2024-02-08 | 0.12 | $0.13 | 35500 |
| 2024-02-07 | 0.12 | $0.13 | 24605 |
| 2024-02-06 | 0.12 | $0.12 | 151918 |
| 2024-02-05 | 0.12 | $0.12 | 147000 |
| 2024-02-02 | 0.12 | $0.12 | 52465 |
| 2024-02-01 | 0.12 | $0.12 | 208500 |
| 2024-01-31 | 0.12 | $0.12 | 12000 |
| 2024-01-30 | 0.12 | $0.12 | 1093 |
| 2024-01-29 | 0.12 | $0.12 | 30013 |
| 2024-01-26 | 0.12 | $0.12 | 22004 |
| 2024-01-25 | 0.12 | $0.12 | 70059 |
| 2024-01-24 | 0.12 | $0.12 | 4933 |
| 2024-01-23 | 0.12 | $0.12 | 4500 |
| 2024-01-22 | 0.12 | $0.14 | — |
| 2024-01-19 | 0.12 | $0.14 | 14180 |
| 2024-01-18 | 0.12 | $0.13 | 37000 |
| 2024-01-17 | 0.12 | $0.13 | 10000 |
| 2024-01-16 | 0.12 | $0.13 | 500 |
| 2024-01-12 | 0.12 | $0.12 | 64500 |
| 2024-01-11 | 0.12 | $0.13 | 40000 |
| 2024-01-10 | 0.12 | $0.13 | 32500 |
| 2024-01-09 | 0.12 | $0.12 | 23886 |
| 2024-01-08 | 0.12 | $0.12 | 59000 |
| 2024-01-05 | 0.12 | $0.14 | 131325 |
| 2024-01-04 | 0.12 | $0.12 | 116335 |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.12 | $0.11 | 112181 |
| 2023-12-29 | 0.12 | $0.11 | 9569 |
| 2023-12-28 | 0.12 | $0.11 | 47000 |
| 2023-12-27 | 0.12 | $0.12 | 15000 |
| 2023-12-26 | 0.12 | $0.11 | 28257 |
| 2023-12-22 | 0.12 | $0.11 | 52501 |
| 2023-12-21 | 0.12 | $0.12 | 2599 |
| 2023-12-20 | 0.12 | $0.12 | 26684 |
| 2023-12-19 | 0.12 | $0.12 | 12330 |
| 2023-12-18 | 0.12 | $0.12 | 81000 |
| 2023-12-15 | 0.11 | $0.12 | 30000 |
| 2023-12-14 | 0.11 | $0.11 | 112000 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | 20000 |
| 2023-12-11 | 0.11 | $0.13 | 159872 |
| 2023-12-08 | 0.11 | $0.12 | 32000 |
| 2023-12-07 | 0.11 | $0.12 | 19959 |
| 2023-12-06 | 0.11 | $0.13 | 41004 |
| 2023-12-05 | 0.11 | $0.12 | 18300 |
| 2023-12-04 | 0.11 | $0.13 | 26100 |
| 2023-12-01 | 0.10 | $0.13 | 80240 |
| 2023-11-30 | 0.10 | $0.11 | 46118 |
| 2023-11-29 | 0.10 | $0.11 | 52082 |
| 2023-11-28 | 0.10 | $0.11 | 25813 |
| 2023-11-27 | 0.10 | $0.11 | 98763 |
| 2023-11-24 | 0.10 | $0.10 | 10800 |
| 2023-11-22 | 0.10 | $0.10 | 4000 |
| 2023-11-21 | 0.10 | $0.11 | 67947 |
| 2023-11-20 | 0.10 | $0.11 | 62000 |
| 2023-11-17 | 0.10 | $0.11 | 12500 |
| 2023-11-16 | 0.10 | $0.10 | 18575 |
| 2023-11-15 | 0.10 | $0.10 | 93775 |
| 2023-11-14 | 0.10 | $0.10 | 18000 |
| 2023-11-13 | 0.10 | $0.10 | 14050 |
| 2023-11-10 | 0.10 | $0.09 | 10050 |
| 2023-11-09 | 0.10 | $0.10 | 2619 |
| 2023-11-08 | 0.10 | $0.10 | 8018 |
| 2023-11-07 | 0.09 | $0.10 | 69000 |
| 2023-11-06 | 0.09 | $0.10 | 11000 |
| 2023-11-03 | 0.09 | $0.10 | 9000 |
| 2023-11-02 | 0.09 | $0.09 | 10019 |
| 2023-11-01 | 0.09 | $0.10 | 10000 |
| 2023-10-31 | 0.09 | $0.10 | 51000 |
| 2023-10-30 | 0.09 | $0.11 | 173182 |
| 2023-10-27 | 0.09 | $0.09 | 23000 |
| 2023-10-26 | 0.09 | $0.10 | 1900 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 71600 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | 1400 |
| 2023-10-16 | 0.09 | $0.09 | 8000 |
| 2023-10-13 | 0.09 | $0.10 | 4737 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 91550 |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | 132 |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 6555 |
| 2023-10-02 | 0.10 | $0.09 | 5750 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 7400 |
| 2023-09-27 | 0.10 | $0.10 | 3000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | 21696 |
| 2023-09-22 | 0.11 | $0.10 | 24400 |
| 2023-09-21 | 0.11 | $0.10 | 18800 |
| 2023-09-20 | 0.11 | $0.10 | 2000 |
| 2023-09-19 | 0.11 | $0.11 | 12000 |
| 2023-09-18 | 0.11 | $0.10 | 29500 |
| 2023-09-15 | 0.11 | $0.10 | 29418 |
| 2023-09-14 | 0.11 | $0.11 | 12600 |
| 2023-09-13 | 0.12 | $0.11 | 3100 |
| 2023-09-12 | 0.12 | $0.10 | 206605 |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 3000 |
| 2023-09-07 | 0.13 | $0.10 | — |
| 2023-09-06 | 0.13 | $0.10 | 61000 |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | 11200 |
| 2023-08-31 | 0.13 | $0.11 | 4400 |
| 2023-08-30 | 0.14 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | 13000 |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | 4000 |
| 2023-08-24 | 0.15 | $0.11 | 66700 |
| 2023-08-23 | 0.15 | $0.12 | 10050 |
| 2023-08-22 | 0.15 | $0.12 | 1000 |
| 2023-08-21 | 0.15 | $0.13 | 5100 |
| 2023-08-18 | 0.15 | $0.13 | 48340 |
| 2023-08-17 | 0.16 | $0.13 | 28200 |
| 2023-08-16 | 0.16 | $0.15 | 15400 |
| 2023-08-15 | 0.16 | $0.16 | 2600 |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | — |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.17 | $0.15 | 13600 |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 225 |
| 2023-08-04 | 0.17 | $0.16 | 9000 |
| 2023-08-03 | 0.17 | $0.15 | 8000 |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.18 | $0.16 | — |
| 2023-07-27 | 0.18 | $0.16 | 4100 |
| 2023-07-26 | 0.18 | $0.16 | — |
| 2023-07-25 | 0.18 | $0.16 | 10000 |
| 2023-07-24 | 0.18 | $0.16 | 7000 |
| 2023-07-21 | 0.18 | $0.16 | 53900 |
| 2023-07-20 | 0.18 | $0.18 | 1000 |
| 2023-07-19 | 0.18 | $0.18 | 31605 |
| 2023-07-18 | 0.18 | $0.18 | 3000 |
| 2023-07-17 | 0.18 | $0.19 | 3396 |
| 2023-07-14 | 0.18 | $0.18 | 36125 |
| 2023-07-13 | 0.18 | $0.19 | 5000 |
| 2023-07-12 | 0.18 | $0.19 | 12000 |
| 2023-07-11 | 0.18 | $0.19 | 3000 |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 850 |
| 2023-07-05 | 0.17 | $0.18 | 5000 |
| 2023-07-03 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | 11123 |
| 2023-06-29 | 0.16 | $0.18 | 3500 |
| 2023-06-28 | 0.16 | $0.17 | 7000 |
| 2023-06-27 | 0.16 | $0.18 | 1450 |
| 2023-06-26 | 0.15 | $0.19 | 15600 |
| 2023-06-23 | 0.15 | $0.19 | 10500 |
| 2023-06-22 | 0.14 | $0.19 | — |
| 2023-06-21 | 0.14 | $0.19 | 55125 |
| 2023-06-20 | 0.14 | $0.18 | 9500 |
| 2023-06-16 | 0.13 | $0.18 | 17200 |
| 2023-06-15 | 0.13 | $0.19 | 84825 |
| 2023-06-14 | 0.13 | $0.17 | 1500 |
| 2023-06-13 | 0.12 | $0.16 | 625 |
| 2023-06-12 | 0.12 | $0.16 | — |
| 2023-06-09 | 0.12 | $0.16 | 16500 |
| 2023-06-08 | 0.12 | $0.15 | 8750 |
| 2023-06-07 | 0.12 | $0.13 | 9470 |
| 2023-06-06 | 0.12 | $0.11 | 250 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | 13360 |
| 2023-06-01 | 0.12 | $0.11 | 2875 |
| 2023-05-31 | 0.12 | $0.12 | 200 |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | 1500 |
| 2023-05-25 | 0.12 | $0.11 | 17701 |
| 2023-05-24 | 0.12 | $0.11 | 30919 |
| 2023-05-23 | 0.12 | $0.11 | 52300 |
| 2023-05-22 | 0.13 | $0.11 | 5100 |
| 2023-05-19 | 0.13 | $0.11 | 10867 |
| 2023-05-18 | 0.13 | $0.12 | 150 |
| 2023-05-17 | 0.13 | $0.14 | 20000 |
| 2023-05-16 | 0.13 | $0.12 | 13013 |
| 2023-05-15 | 0.13 | $0.13 | 73937 |
| 2023-05-12 | 0.13 | $0.13 | 5000 |
| 2023-05-11 | 0.13 | $0.13 | 5000 |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | 1182 |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | 23324 |
| 2023-05-04 | 0.14 | $0.13 | 64800 |
| 2023-05-03 | 0.14 | $0.13 | 9500 |
| 2023-05-02 | 0.14 | $0.13 | 5000 |
| 2023-05-01 | 0.15 | $0.13 | — |
| 2023-04-28 | 0.15 | $0.13 | — |
| 2023-04-27 | 0.15 | $0.13 | 1000 |
| 2023-04-26 | 0.15 | $0.13 | 7000 |
| 2023-04-25 | 0.15 | $0.15 | 5000 |
| 2023-04-24 | 0.14 | $0.15 | 36500 |
| 2023-04-21 | 0.14 | $0.15 | 9500 |
| 2023-04-20 | 0.14 | $0.14 | 5285 |
| 2023-04-19 | 0.14 | $0.14 | 23900 |
| 2023-04-18 | 0.14 | $0.14 | 45000 |
| 2023-04-17 | 0.14 | $0.15 | 15000 |
| 2023-04-14 | 0.14 | $0.15 | 10900 |
| 2023-04-13 | 0.14 | $0.15 | 69800 |
| 2023-04-12 | 0.14 | $0.15 | 30706 |
| 2023-04-11 | 0.14 | $0.16 | 18000 |
| 2023-04-10 | 0.13 | $0.16 | 31195 |
| 2023-04-06 | 0.13 | $0.16 | 33100 |
| 2023-04-05 | 0.13 | $0.17 | 96199 |
| 2023-04-04 | 0.13 | $0.15 | 44550 |
| 2023-04-03 | 0.13 | $0.14 | 48196 |
| 2023-03-31 | 0.13 | $0.14 | 12800 |
| 2023-03-30 | 0.13 | $0.12 | 27500 |
| 2023-03-29 | 0.13 | $0.12 | 6300 |
| 2023-03-28 | 0.13 | $0.12 | 7425 |
| 2023-03-27 | 0.13 | $0.13 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | 6100 |
| 2023-03-23 | 0.14 | $0.13 | 8900 |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | 21340 |
| 2023-03-17 | 0.14 | $0.13 | 47550 |
| 2023-03-16 | 0.14 | $0.11 | 25620 |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 4000 |
| 2023-03-10 | 0.15 | $0.13 | 4054 |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 21120 |
| 2023-03-07 | 0.15 | $0.13 | 67949 |
| 2023-03-06 | 0.15 | $0.13 | 75050 |
| 2023-03-03 | 0.15 | $0.15 | 16000 |
| 2023-03-02 | 0.15 | $0.15 | 5500 |
| 2023-03-01 | 0.15 | $0.16 | 5048 |
| 2023-02-28 | 0.16 | $0.17 | 40138 |
| 2023-02-27 | 0.16 | $0.14 | 5000 |
| 2023-02-24 | 0.16 | $0.14 | 38000 |
| 2023-02-23 | 0.16 | $0.14 | 11700 |
| 2023-02-22 | 0.16 | $0.14 | 25300 |
| 2023-02-21 | 0.17 | $0.15 | 3000 |
| 2023-02-17 | 0.17 | $0.15 | — |
| 2023-02-16 | 0.17 | $0.15 | 1000 |
| 2023-02-15 | 0.17 | $0.15 | 30141 |
| 2023-02-14 | 0.17 | $0.15 | 15500 |
| 2023-02-13 | 0.17 | $0.15 | 19730 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | 19000 |
| 2023-02-08 | 0.17 | $0.16 | 11000 |
| 2023-02-07 | 0.17 | $0.16 | 39050 |
| 2023-02-06 | 0.17 | $0.16 | 25900 |
| 2023-02-03 | 0.17 | $0.17 | 17157 |
| 2023-02-02 | 0.18 | $0.17 | 16000 |
| 2023-02-01 | 0.18 | $0.19 | 3500 |
| 2023-01-31 | 0.18 | $0.19 | 45217 |
| 2023-01-30 | 0.18 | $0.18 | 5200 |
| 2023-01-27 | 0.18 | $0.18 | 22000 |
| 2023-01-26 | 0.18 | $0.19 | 32936 |
| 2023-01-25 | 0.18 | $0.19 | 10000 |
| 2023-01-24 | 0.18 | $0.18 | 36000 |
| 2023-01-23 | 0.17 | $0.18 | 139200 |
| 2023-01-20 | 0.17 | $0.17 | 26500 |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 102025 |
| 2023-01-17 | 0.17 | $0.17 | 15000 |
| 2023-01-13 | 0.17 | $0.16 | 29746 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | 15530 |
| 2023-01-10 | 0.18 | $0.18 | 520 |
| 2023-01-09 | 0.18 | $0.17 | 23800 |
| 2023-01-06 | 0.18 | $0.18 | 34800 |
| 2023-01-05 | 0.18 | $0.18 | 5200 |
| 2023-01-04 | 0.18 | $0.19 | 14900 |
| 2023-01-03 | 0.18 | $0.19 | 10659 |
| 2022-12-30 | 0.18 | $0.19 | 17850 |
| 2022-12-29 | 0.18 | $0.20 | 79767 |
| 2022-12-28 | 0.18 | $0.18 | 147596 |
| 2022-12-27 | 0.18 | $0.18 | 12000 |
| 2022-12-23 | 0.18 | $0.17 | 37025 |
| 2022-12-22 | 0.18 | $0.14 | 19500 |
| 2022-12-21 | 0.18 | $0.16 | 39852 |
| 2022-12-20 | 0.18 | $0.17 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | 110250 |
| 2022-12-16 | 0.18 | $0.18 | 18370 |
| 2022-12-15 | 0.17 | $0.17 | 55043 |
| 2022-12-14 | 0.17 | $0.19 | — |
| 2022-12-13 | 0.17 | $0.19 | 2663 |
| 2022-12-12 | 0.17 | $0.19 | 114700 |
| 2022-12-09 | 0.16 | $0.19 | 38552 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | 59510 |
| 2022-12-06 | 0.16 | $0.17 | 39925 |
| 2022-12-05 | 0.16 | $0.18 | 20360 |
| 2022-12-02 | 0.16 | $0.19 | 11300 |
| 2022-12-01 | 0.15 | $0.18 | 88100 |
| 2022-11-30 | 0.15 | $0.20 | 87900 |
| 2022-11-29 | 0.15 | $0.18 | 46849 |
| 2022-11-28 | 0.15 | $0.17 | 250 |
| 2022-11-25 | 0.15 | $0.17 | 9850 |
| 2022-11-23 | 0.15 | $0.18 | 16200 |
| 2022-11-22 | 0.15 | $0.17 | 19300 |
| 2022-11-21 | 0.15 | $0.15 | 100 |
| 2022-11-18 | 0.15 | $0.13 | 2400 |
| 2022-11-17 | 0.15 | $0.14 | 5000 |
| 2022-11-16 | 0.15 | $0.13 | 25795 |
| 2022-11-15 | 0.14 | $0.13 | 40000 |
| 2022-11-14 | 0.14 | $0.14 | 1000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 37749 |
| 2022-11-09 | 0.14 | $0.14 | 21300 |
| 2022-11-08 | 0.14 | $0.15 | 9750 |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | 8630 |
| 2022-11-03 | 0.14 | $0.15 | 5000 |
| 2022-11-02 | 0.14 | $0.15 | 12100 |
| 2022-11-01 | 0.13 | $0.16 | 20000 |
| 2022-10-31 | 0.13 | $0.17 | 22450 |
| 2022-10-28 | 0.13 | $0.14 | 12950 |
| 2022-10-27 | 0.13 | $0.15 | 12000 |
| 2022-10-26 | 0.13 | $0.15 | 10000 |
| 2022-10-25 | 0.13 | $0.15 | 4000 |
| 2022-10-24 | 0.12 | $0.15 | 6945 |
| 2022-10-21 | 0.12 | $0.14 | 12000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 21500 |
| 2022-10-17 | 0.12 | $0.12 | 1000 |
| 2022-10-14 | 0.12 | $0.11 | 170 |
| 2022-10-13 | 0.11 | $0.13 | — |
| 2022-10-12 | 0.11 | $0.13 | — |
| 2022-10-11 | 0.11 | $0.13 | — |
| 2022-10-10 | 0.11 | $0.13 | — |
| 2022-10-07 | 0.11 | $0.13 | — |
| 2022-10-06 | 0.11 | $0.13 | 1300 |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 4500 |
| 2022-10-03 | 0.11 | $0.13 | 13185 |
| 2022-09-30 | 0.11 | $0.13 | 18890 |
| 2022-09-29 | 0.11 | $0.11 | 49000 |
| 2022-09-28 | 0.11 | $0.11 | 28750 |
| 2022-09-27 | 0.11 | $0.11 | 20000 |
| 2022-09-26 | 0.11 | $0.11 | 47037 |
| 2022-09-23 | 0.11 | $0.10 | 78459 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 2500 |
| 2022-09-20 | 0.11 | $0.09 | 15200 |
| 2022-09-19 | 0.11 | $0.11 | 13800 |
| 2022-09-16 | 0.11 | $0.10 | 5900 |
| 2022-09-15 | 0.12 | $0.11 | 16899 |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 9160 |
| 2022-09-12 | 0.12 | $0.12 | 24692 |
| 2022-09-09 | 0.12 | $0.12 | 24700 |
| 2022-09-08 | 0.12 | $0.11 | 12700 |
| 2022-09-07 | 0.12 | $0.11 | 5952 |
| 2022-09-06 | 0.12 | $0.11 | 38200 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3999 |
| 2022-08-31 | 0.12 | $0.15 | 6618 |
| 2022-08-30 | 0.12 | $0.12 | 26946 |
| 2022-08-29 | 0.12 | $0.12 | 15276 |
| 2022-08-26 | 0.12 | $0.12 | 10530 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 94880 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | 16400 |
| 2022-08-19 | 0.12 | $0.11 | 24333 |
| 2022-08-18 | 0.12 | $0.11 | 67394 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 20000 |
| 2022-08-15 | 0.12 | $0.11 | 4200 |
| 2022-08-12 | 0.12 | $0.11 | 75645 |
| 2022-08-11 | 0.11 | $0.12 | 9480 |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 23000 |
| 2022-08-08 | 0.11 | $0.13 | 1000 |
| 2022-08-05 | 0.11 | $0.12 | 32500 |
| 2022-08-04 | 0.11 | $0.13 | 7500 |
| 2022-08-03 | 0.11 | $0.12 | 10500 |
| 2022-08-02 | 0.11 | $0.13 | 1250 |
| 2022-08-01 | 0.11 | $0.13 | 27266 |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.11 | 56501 |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 16400 |
| 2022-07-22 | 0.11 | $0.10 | 35250 |
| 2022-07-21 | 0.11 | $0.10 | 42250 |
| 2022-07-20 | 0.11 | $0.12 | 3200 |
| 2022-07-19 | 0.11 | $0.11 | 5000 |
| 2022-07-18 | 0.11 | $0.08 | — |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | 135101 |
| 2022-07-13 | 0.12 | $0.10 | 100 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 500 |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 66099 |
| 2022-07-05 | 0.12 | $0.11 | 20106 |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 46404 |
| 2022-06-29 | 0.13 | $0.12 | 1000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 1000 |
| 2022-06-24 | 0.13 | $0.11 | 62268 |
| 2022-06-23 | 0.14 | $0.11 | 21300 |
| 2022-06-22 | 0.14 | $0.11 | 2082 |
| 2022-06-21 | 0.14 | $0.11 | 48500 |
| 2022-06-17 | 0.14 | $0.11 | 13300 |
| 2022-06-16 | 0.15 | $0.12 | — |
| 2022-06-15 | 0.15 | $0.12 | 22739 |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 350 |
| 2022-06-10 | 0.15 | $0.12 | 1400 |
| 2022-06-09 | 0.15 | $0.13 | 20500 |
| 2022-06-08 | 0.15 | $0.14 | 15190 |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.16 | $0.14 | 10601 |
| 2022-06-03 | 0.16 | $0.15 | 7485 |
| 2022-06-02 | 0.16 | $0.15 | 5789 |
| 2022-06-01 | 0.16 | $0.16 | 100 |
| 2022-05-31 | 0.16 | $0.15 | 1611 |
| 2022-05-27 | 0.16 | $0.17 | 1648 |
| 2022-05-26 | 0.16 | $0.16 | 10901 |
| 2022-05-25 | 0.16 | $0.17 | 200 |
| 2022-05-24 | 0.16 | $0.17 | 6250 |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 50250 |
| 2022-05-19 | 0.15 | $0.15 | 6400 |
| 2022-05-18 | 0.15 | $0.14 | 10500 |
| 2022-05-17 | 0.15 | $0.15 | 4500 |
| 2022-05-16 | 0.15 | $0.16 | 42467 |
| 2022-05-13 | 0.16 | $0.16 | 95481 |
| 2022-05-12 | 0.16 | $0.14 | 21850 |
| 2022-05-11 | 0.16 | $0.17 | 94500 |
| 2022-05-10 | 0.16 | $0.15 | 20000 |
| 2022-05-09 | 0.16 | $0.16 | 181490 |
| 2022-05-06 | 0.15 | $0.18 | 51699 |
| 2022-05-05 | 0.15 | $0.16 | 33366 |
| 2022-05-04 | 0.15 | $0.16 | 133900 |
| 2022-05-03 | 0.15 | $0.15 | 21670 |
| 2022-05-02 | 0.15 | $0.17 | 98001 |
| 2022-04-29 | 0.15 | $0.17 | 28840 |
| 2022-04-28 | 0.15 | $0.15 | 30822 |
| 2022-04-27 | 0.15 | $0.15 | 182594 |
| 2022-04-26 | 0.15 | $0.14 | 2000 |
| 2022-04-25 | 0.15 | $0.14 | 72797 |
| 2022-04-22 | 0.15 | $0.14 | 84232 |
| 2022-04-21 | 0.16 | $0.15 | 180904 |
| 2022-04-20 | 0.16 | $0.15 | 67340 |
| 2022-04-19 | 0.16 | $0.16 | 20000 |
| 2022-04-18 | 0.16 | $0.16 | 99485 |
| 2022-04-14 | 0.16 | $0.16 | 19330 |
| 2022-04-13 | 0.16 | $0.16 | 89935 |
| 2022-04-12 | 0.16 | $0.16 | 528383 |
| 2022-04-11 | 0.16 | $0.14 | 294087 |
| 2022-04-08 | 0.17 | $0.13 | 134020 |
| 2022-04-07 | 0.17 | $0.13 | 96950 |
| 2022-04-06 | 0.17 | $0.15 | 130249 |
| 2022-04-05 | 0.17 | $0.15 | 14400 |
| 2022-04-04 | 0.18 | $0.15 | 51823 |
| 2022-04-01 | 0.18 | $0.15 | 86501 |
| 2022-03-31 | 0.18 | $0.16 | 177383 |
| 2022-03-30 | 0.18 | $0.17 | 26900 |
| 2022-03-29 | 0.18 | $0.17 | 8250 |
| 2022-03-28 | 0.18 | $0.16 | 42152 |
| 2022-03-25 | 0.18 | $0.17 | 5830 |
| 2022-03-24 | 0.18 | $0.16 | 78822 |
| 2022-03-23 | 0.18 | $0.17 | 5547 |
| 2022-03-22 | 0.18 | $0.17 | 23794 |
| 2022-03-21 | 0.18 | $0.19 | 3599 |
| 2022-03-18 | 0.18 | $0.19 | 4200 |
| 2022-03-17 | 0.18 | $0.19 | 21050 |
| 2022-03-16 | 0.18 | $0.18 | 15200 |
| 2022-03-15 | 0.18 | $0.19 | 6150 |
| 2022-03-14 | 0.18 | $0.19 | 77156 |
| 2022-03-11 | 0.18 | $0.19 | 53765 |
| 2022-03-10 | 0.17 | $0.19 | 32199 |
| 2022-03-09 | 0.17 | $0.18 | 22743 |
| 2022-03-08 | 0.17 | $0.18 | 139027 |
| 2022-03-07 | 0.17 | $0.18 | 70723 |
| 2022-03-04 | 0.17 | $0.18 | 66200 |
| 2022-03-03 | 0.17 | $0.18 | 21000 |
| 2022-03-02 | 0.17 | $0.17 | 47542 |
| 2022-03-01 | 0.17 | $0.18 | 45022 |
| 2022-02-28 | 0.17 | $0.18 | 43034 |
| 2022-02-25 | 0.16 | $0.17 | 22516 |
| 2022-02-24 | 0.16 | $0.18 | 100190 |
| 2022-02-23 | 0.16 | $0.18 | 90953 |
| 2022-02-22 | 0.16 | $0.19 | 224938 |
| 2022-02-18 | 0.16 | $0.17 | 38350 |
| 2022-02-17 | 0.16 | $0.17 | 285822 |
| 2022-02-16 | 0.16 | $0.17 | 338538 |
| 2022-02-15 | 0.16 | $0.14 | 119990 |
| 2022-02-14 | 0.16 | $0.16 | 26687 |
| 2022-02-11 | 0.16 | $0.17 | 63000 |
| 2022-02-10 | 0.16 | $0.16 | 51065 |
| 2022-02-09 | 0.16 | $0.16 | 92200 |
| 2022-02-08 | 0.16 | $0.17 | 10120 |
| 2022-02-07 | 0.16 | $0.16 | 7035 |
| 2022-02-04 | 0.16 | $0.16 | 59888 |
| 2022-02-03 | 0.16 | $0.16 | 8500 |
| 2022-02-02 | 0.16 | $0.16 | 2000 |
| 2022-02-01 | 0.16 | $0.16 | 11350 |
| 2022-01-31 | 0.17 | $0.15 | 93000 |
| 2022-01-28 | 0.17 | $0.15 | 48450 |
| 2022-01-27 | 0.17 | $0.15 | 140116 |
| 2022-01-26 | 0.17 | $0.16 | 27036 |
| 2022-01-25 | 0.17 | $0.15 | 27874 |
| 2022-01-24 | 0.17 | $0.15 | 13170 |
| 2022-01-21 | 0.17 | $0.16 | 24516 |
| 2022-01-20 | 0.17 | $0.17 | 23427 |
| 2022-01-19 | 0.17 | $0.17 | 38541 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 34374 |
| 2022-01-13 | 0.17 | $0.18 | 26952 |
| 2022-01-12 | 0.17 | $0.17 | 38758 |
| 2022-01-11 | 0.17 | $0.16 | 3302 |
| 2022-01-10 | 0.17 | $0.17 | 37741 |
| 2022-01-07 | 0.17 | $0.17 | 21366 |
| 2022-01-06 | 0.17 | $0.17 | 45835 |
| 2022-01-05 | 0.17 | $0.17 | 49996 |
| 2022-01-04 | 0.17 | $0.18 | 75636 |
| 2022-01-03 | 0.17 | $0.19 | 12675 |
| 2021-12-31 | 0.17 | $0.17 | 29999 |
| 2021-12-30 | 0.17 | $0.16 | 131048 |
| 2021-12-29 | 0.17 | $0.17 | 177406 |
| 2021-12-28 | 0.17 | $0.21 | 111917 |
| 2021-12-27 | 0.17 | $0.18 | 85923 |
| 2021-12-23 | 0.17 | $0.18 | 133285 |
| 2021-12-22 | 0.17 | $0.17 | 54098 |
| 2021-12-21 | 0.17 | $0.17 | 80550 |
| 2021-12-20 | 0.17 | $0.17 | 17250 |
| 2021-12-17 | 0.17 | $0.17 | 6775 |
| 2021-12-16 | 0.17 | $0.17 | 173250 |
| 2021-12-15 | 0.17 | $0.16 | 45360 |
| 2021-12-14 | 0.17 | $0.16 | 28959 |
| 2021-12-13 | 0.18 | $0.16 | 20995 |
| 2021-12-10 | 0.18 | $0.16 | 44200 |
| 2021-12-09 | 0.18 | $0.17 | 107500 |
| 2021-12-08 | 0.18 | $0.16 | 11700 |
| 2021-12-07 | 0.18 | $0.16 | 58740 |
| 2021-12-06 | 0.19 | $0.15 | 23820 |
| 2021-12-03 | 0.19 | $0.16 | 44156 |
| 2021-12-02 | 0.19 | $0.16 | 89347 |
| 2021-12-01 | 0.19 | $0.17 | 172484 |
| 2021-11-30 | 0.19 | $0.19 | 77749 |
| 2021-11-29 | 0.19 | $0.16 | 148549 |
| 2021-11-26 | 0.19 | $0.17 | 28055 |
| 2021-11-24 | 0.20 | $0.17 | 4155 |
| 2021-11-23 | 0.20 | $0.17 | 22111 |
| 2021-11-22 | 0.20 | $0.18 | 19445 |
| 2021-11-19 | 0.20 | $0.19 | 46388 |
| 2021-11-18 | 0.20 | $0.18 | 256965 |
| 2021-11-17 | 0.20 | $0.22 | 24987 |
| 2021-11-16 | 0.20 | $0.20 | 18994 |
| 2021-11-15 | 0.20 | $0.22 | 30116 |
| 2021-11-12 | 0.20 | $0.22 | 26236 |
| 2021-11-11 | 0.20 | $0.22 | 32872 |
| 2021-11-10 | 0.20 | $0.21 | 302569 |
| 2021-11-09 | 0.20 | $0.19 | 130275 |
| 2021-11-08 | 0.20 | $0.20 | 263677 |
| 2021-11-05 | 0.20 | $0.19 | 300128 |
| 2021-11-04 | 0.20 | $0.19 | 220700 |
| 2021-11-03 | 0.20 | $0.19 | 22000 |
| 2021-11-02 | 0.20 | $0.19 | 19250 |
| 2021-11-01 | 0.20 | $0.20 | 112730 |
| 2021-10-29 | 0.20 | $0.20 | 43698 |
| 2021-10-28 | 0.20 | $0.20 | 10000 |
| 2021-10-27 | 0.20 | $0.21 | 181700 |
| 2021-10-26 | 0.20 | $0.21 | 202782 |
| 2021-10-25 | 0.20 | $0.20 | 282899 |
| 2021-10-22 | 0.20 | $0.20 | 481188 |
| 2021-10-21 | 0.20 | $0.18 | 48025 |
| 2021-10-20 | 0.20 | $0.18 | 57080 |
| 2021-10-19 | 0.20 | $0.18 | 34947 |
| 2021-10-18 | 0.20 | $0.19 | 29015 |
| 2021-10-15 | 0.19 | $0.21 | 25878 |
| 2021-10-14 | 0.19 | $0.20 | 36151 |
| 2021-10-13 | 0.19 | $0.21 | 4022 |
| 2021-10-12 | 0.19 | $0.20 | 580 |
| 2021-10-11 | 0.19 | $0.20 | 9935 |
| 2021-10-08 | 0.19 | $0.20 | 8265 |
| 2021-10-07 | 0.19 | $0.22 | 28426 |
| 2021-10-06 | 0.19 | $0.21 | 35700 |
| 2021-10-05 | 0.19 | $0.20 | 19980 |
| 2021-10-04 | 0.19 | $0.21 | 14125 |
| 2021-10-01 | 0.19 | $0.22 | 21663 |
| 2021-09-30 | 0.19 | $0.19 | 1472 |
| 2021-09-29 | 0.19 | $0.20 | 29655 |
| 2021-09-28 | 0.19 | $0.23 | 32665 |
| 2021-09-27 | 0.19 | $0.18 | 19315 |
| 2021-09-24 | 0.19 | $0.16 | 58610 |
| 2021-09-23 | 0.19 | $0.17 | 23990 |
| 2021-09-22 | 0.19 | $0.17 | 1690 |
| 2021-09-21 | 0.19 | $0.17 | 68036 |
| 2021-09-20 | 0.19 | $0.16 | 68212 |
| 2021-09-17 | 0.20 | $0.19 | 43350 |
| 2021-09-16 | 0.20 | $0.19 | 92962 |
| 2021-09-15 | 0.20 | $0.17 | 32182 |
| 2021-09-14 | 0.20 | $0.18 | 37928 |
| 2021-09-13 | 0.20 | $0.18 | 348507 |
| 2021-09-10 | 0.21 | $0.18 | 97780 |
| 2021-09-09 | 0.21 | $0.19 | 12540 |
| 2021-09-08 | 0.21 | $0.20 | 4100 |
| 2021-09-07 | 0.21 | $0.21 | 14625 |
| 2021-09-03 | 0.21 | $0.21 | 104392 |
| 2021-09-02 | 0.21 | $0.21 | 29836 |
| 2021-09-01 | 0.22 | $0.21 | 28050 |
| 2021-08-31 | 0.22 | $0.20 | 39600 |
| 2021-08-30 | 0.23 | $0.20 | 119679 |
| 2021-08-27 | 0.23 | $0.21 | 68690 |
| 2021-08-26 | 0.23 | $0.20 | 500 |
| 2021-08-25 | 0.24 | $0.20 | 17758 |
| 2021-08-24 | 0.24 | $0.20 | 74610 |
| 2021-08-23 | 0.24 | $0.21 | 72850 |
| 2021-08-20 | 0.24 | $0.21 | 25695 |
| 2021-08-19 | 0.24 | $0.21 | 168791 |
| 2021-08-18 | 0.24 | $0.20 | 32628 |
| 2021-08-17 | 0.24 | $0.23 | 202732 |
| 2021-08-16 | 0.24 | $0.23 | 18504 |
| 2021-08-13 | 0.24 | $0.25 | 65560 |
| 2021-08-12 | 0.24 | $0.22 | 251 |
| 2021-08-11 | 0.24 | $0.22 | 19135 |
| 2021-08-10 | 0.24 | $0.21 | 100801 |
| 2021-08-09 | 0.24 | $0.22 | 36657 |
| 2021-08-06 | 0.24 | $0.25 | 107576 |
| 2021-08-05 | 0.24 | $0.28 | 24300 |
| 2021-08-04 | 0.24 | $0.28 | 30750 |
| 2021-08-03 | 0.24 | $0.28 | 52978 |
| 2021-08-02 | 0.24 | $0.29 | 8135 |
| 2021-07-30 | 0.24 | $0.28 | 33619 |
| 2021-07-29 | 0.24 | $0.26 | 72790 |
| 2021-07-28 | 0.24 | $0.23 | 111383 |
| 2021-07-27 | 0.24 | $0.23 | 44562 |
| 2021-07-26 | 0.24 | $0.23 | 228720 |
| 2021-07-23 | 0.24 | $0.22 | 48210 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 10500 |
| 2026-07-20 | 0.12 | $0.11 | 1500 |
| 2026-07-17 | 0.13 | $0.11 | 80500 |
| 2026-07-16 | 0.13 | $0.11 | 68000 |
| 2026-07-15 | 0.13 | $0.11 | 110000 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 2000 |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | 8000 |
| 2026-07-06 | 0.13 | $0.14 | 22501 |
| 2026-07-02 | 0.13 | $0.15 | 12500 |
| 2026-07-01 | 0.13 | $0.13 | 24500 |
| 2026-06-30 | 0.13 | $0.15 | 30500 |
| 2026-06-29 | 0.13 | $0.13 | 44500 |
| 2026-06-26 | 0.13 | $0.12 | 17000 |
| 2026-06-25 | 0.13 | $0.11 | 103889 |
| 2026-06-24 | 0.13 | $0.11 | 160500 |
| 2026-06-23 | 0.13 | $0.11 | 164490 |
| 2026-06-22 | 0.13 | $0.12 | 9500 |
| 2026-06-18 | 0.13 | $0.12 | 15000 |
| 2026-06-17 | 0.14 | $0.13 | 28800 |
| 2026-06-16 | 0.14 | $0.12 | 201850 |
| 2026-06-15 | 0.14 | $0.13 | 17000 |
| 2026-06-12 | 0.14 | $0.12 | 68189 |
| 2026-06-11 | 0.14 | $0.12 | 17000 |
| 2026-06-10 | 0.14 | $0.12 | 25100 |
| 2026-06-09 | 0.14 | $0.12 | 52500 |
| 2026-06-08 | 0.15 | $0.12 | 9649 |
| 2026-06-05 | 0.15 | $0.13 | 65050 |
| 2026-06-04 | 0.15 | $0.14 | 20000 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.16 | 11930 |
| 2026-06-01 | 0.15 | $0.15 | 8329 |
| 2026-05-29 | 0.15 | $0.15 | 8500 |
| 2026-05-28 | 0.16 | $0.15 | 37100 |
| 2026-05-27 | 0.16 | $0.15 | 23500 |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | 129701 |
| 2026-05-21 | 0.15 | $0.17 | 70100 |
| 2026-05-20 | 0.15 | $0.16 | 81000 |
| 2026-05-19 | 0.15 | $0.16 | 52100 |
| 2026-05-18 | 0.15 | $0.16 | 62477 |
| 2026-05-15 | 0.15 | $0.18 | 125000 |
| 2026-05-14 | 0.15 | $0.19 | 66460 |
| 2026-05-13 | 0.14 | $0.18 | 102625 |
| 2026-05-12 | 0.14 | $0.16 | 27800 |
| 2026-05-11 | 0.13 | $0.14 | 76070 |
| 2026-05-08 | 0.13 | $0.15 | 26000 |
| 2026-05-07 | 0.13 | $0.15 | 91067 |
| 2026-05-06 | 0.13 | $0.13 | 104500 |
| 2026-05-05 | 0.13 | $0.13 | 15000 |
| 2026-05-04 | 0.13 | $0.13 | 8000 |
| 2026-05-01 | 0.13 | $0.13 | 52100 |
| 2026-04-30 | 0.13 | $0.13 | 75660 |
| 2026-04-29 | 0.13 | $0.12 | 263500 |
| 2026-04-28 | 0.13 | $0.12 | 263500 |
| 2026-04-27 | 0.13 | $0.13 | 263500 |
| 2026-04-24 | 0.13 | $0.12 | 271800 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 34000 |
| 2026-04-21 | 0.13 | $0.14 | 13671 |
| 2026-04-20 | 0.13 | $0.14 | 55171 |
| 2026-04-17 | 0.13 | $0.13 | 91701 |
| 2026-04-16 | 0.13 | $0.14 | 105618 |
| 2026-04-15 | 0.13 | $0.14 | 37530 |
| 2026-04-14 | 0.13 | $0.14 | 18300 |
| 2026-04-13 | 0.13 | $0.14 | 36800 |
| 2026-04-10 | 0.13 | $0.15 | 50981 |
| 2026-04-09 | 0.13 | $0.16 | 22000 |
| 2026-04-08 | 0.13 | $0.14 | 122000 |
| 2026-04-07 | 0.13 | $0.14 | 165535 |
| 2026-04-06 | 0.12 | $0.12 | 324000 |
| 2026-04-02 | 0.12 | $0.11 | 324000 |
| 2026-04-01 | 0.13 | $0.12 | 1.3M |
| 2026-03-31 | 0.13 | $0.13 | 76600 |
| 2026-03-30 | 0.13 | $0.11 | 200650 |
| 2026-03-27 | 0.13 | $0.11 | 218650 |
| 2026-03-26 | 0.13 | $0.11 | 140200 |
| 2026-03-25 | 0.13 | $0.11 | 5000 |
| 2026-03-24 | 0.14 | $0.11 | 87835 |
| 2026-03-23 | 0.14 | $0.12 | 273800 |
| 2026-03-20 | 0.14 | $0.10 | 405934 |
| 2026-03-19 | 0.14 | $0.12 | 114980 |
| 2026-03-18 | 0.15 | $0.12 | 169420 |
| 2026-03-17 | 0.15 | $0.12 | 74250 |
| 2026-03-16 | 0.15 | $0.12 | 205916 |
| 2026-03-13 | 0.15 | $0.13 | 567506 |
| 2026-03-12 | 0.16 | $0.14 | 61838 |
| 2026-03-11 | 0.16 | $0.15 | 25000 |
| 2026-03-10 | 0.16 | $0.16 | 123115 |
| 2026-03-09 | 0.16 | $0.14 | 66010 |
| 2026-03-06 | 0.16 | $0.15 | 69050 |
| 2026-03-05 | 0.16 | $0.15 | 76900 |
| 2026-03-04 | 0.17 | $0.16 | 26500 |
| 2026-03-03 | 0.17 | $0.15 | 96232 |
| 2026-03-02 | 0.17 | $0.17 | 106400 |
| 2026-02-27 | 0.17 | $0.16 | 150910 |
| 2026-02-26 | 0.17 | $0.17 | 148261 |
| 2026-02-25 | 0.17 | $0.18 | 160598 |
| 2026-02-24 | 0.17 | $0.17 | 85400 |
| 2026-02-23 | 0.17 | $0.18 | 213191 |
| 2026-02-20 | 0.17 | $0.16 | 9500 |
| 2026-02-19 | 0.17 | $0.17 | 253278 |
| 2026-02-18 | 0.17 | $0.17 | 2795 |
| 2026-02-17 | 0.17 | $0.17 | 86290 |
| 2026-02-13 | 0.17 | $0.17 | 27553 |
| 2026-02-12 | 0.17 | $0.17 | 173940 |
| 2026-02-11 | 0.17 | $0.18 | 436086 |
| 2026-02-10 | 0.17 | $0.16 | 110550 |
| 2026-02-09 | 0.17 | $0.15 | 330094 |
| 2026-02-06 | 0.17 | $0.14 | 84220 |
| 2026-02-05 | 0.17 | $0.14 | 393860 |
| 2026-02-04 | 0.18 | $0.15 | 178000 |
| 2026-02-03 | 0.18 | $0.16 | 43500 |
| 2026-02-02 | 0.18 | $0.16 | 229250 |
| 2026-01-30 | 0.18 | $0.16 | 123152 |
| 2026-01-29 | 0.19 | $0.17 | 93981 |
| 2026-01-28 | 0.19 | $0.17 | 251850 |
| 2026-01-27 | 0.19 | $0.19 | 98210 |
| 2026-01-26 | 0.19 | $0.19 | 553302 |
| 2026-01-23 | 0.19 | $0.19 | 179156 |
| 2026-01-22 | 0.19 | $0.17 | 290928 |
| 2026-01-21 | 0.19 | $0.17 | 23500 |
| 2026-01-20 | 0.19 | $0.18 | 223522 |
| 2026-01-16 | 0.19 | $0.19 | 6000 |
| 2026-01-15 | 0.19 | $0.20 | 10000 |
| 2026-01-14 | 0.19 | $0.20 | 70000 |
| 2026-01-13 | 0.19 | $0.19 | 185914 |
| 2026-01-12 | 0.19 | $0.20 | 104505 |
| 2026-01-09 | 0.19 | $0.20 | 41500 |
| 2026-01-08 | 0.19 | $0.20 | 176578 |
| 2026-01-07 | 0.19 | $0.20 | 318328 |
| 2026-01-06 | 0.19 | $0.20 | 127895 |
| 2026-01-05 | 0.19 | $0.19 | 59600 |
| 2026-01-02 | 0.19 | $0.20 | 73000 |
| 2025-12-31 | 0.19 | $0.20 | 10000 |
| 2025-12-30 | 0.18 | $0.21 | 32935 |
| 2025-12-29 | 0.18 | $0.21 | 186462 |
| 2025-12-26 | 0.18 | $0.22 | 139099 |
| 2025-12-24 | 0.17 | $0.19 | 62399 |
| 2025-12-23 | 0.17 | $0.18 | 42064 |
| 2025-12-22 | 0.17 | $0.17 | 46800 |
| 2025-12-19 | 0.17 | $0.16 | 115400 |
| 2025-12-18 | 0.17 | $0.16 | 208180 |
| 2025-12-17 | 0.17 | $0.16 | 313662 |
| 2025-12-16 | 0.18 | $0.16 | 96750 |
| 2025-12-15 | 0.18 | $0.17 | 11955 |
| 2025-12-12 | 0.18 | $0.17 | 68675 |
| 2025-12-11 | 0.18 | $0.17 | 298463 |
| 2025-12-10 | 0.18 | $0.17 | 99633 |
| 2025-12-09 | 0.18 | $0.18 | 176492 |
| 2025-12-08 | 0.18 | $0.18 | 29850 |
| 2025-12-05 | 0.18 | $0.18 | 186490 |
| 2025-12-04 | 0.18 | $0.18 | 45901 |
| 2025-12-03 | 0.18 | $0.19 | 8405 |
| 2025-12-02 | 0.18 | $0.19 | 50350 |
| 2025-12-01 | 0.18 | $0.19 | 64783 |
| 2025-11-28 | 0.18 | $0.19 | 85021 |
| 2025-11-26 | 0.18 | $0.18 | 129141 |
| 2025-11-25 | 0.18 | $0.19 | 42840 |
| 2025-11-24 | 0.18 | $0.18 | 17402 |
| 2025-11-21 | 0.18 | $0.17 | 70850 |
| 2025-11-20 | 0.18 | $0.17 | 18111 |
| 2025-11-19 | 0.18 | $0.18 | 68555 |
| 2025-11-18 | 0.18 | $0.18 | 25786 |
| 2025-11-17 | 0.18 | $0.18 | 240418 |
| 2025-11-14 | 0.18 | $0.18 | 79300 |
| 2025-11-13 | 0.17 | $0.19 | 53316 |
| 2025-11-12 | 0.17 | $0.18 | 104700 |
| 2025-11-11 | 0.17 | $0.19 | 309535 |
| 2025-11-10 | 0.17 | $0.20 | 220340 |
| 2025-11-07 | 0.17 | $0.16 | 393686 |
| 2025-11-06 | 0.17 | $0.14 | 409495 |
| 2025-11-05 | 0.17 | $0.14 | 43863 |
| 2025-11-04 | 0.17 | $0.14 | 120500 |
| 2025-11-03 | 0.18 | $0.15 | 101690 |
| 2025-10-31 | 0.18 | $0.15 | 40531 |
| 2025-10-30 | 0.18 | $0.15 | 196949 |
| 2025-10-29 | 0.19 | $0.16 | 166750 |
| 2025-10-28 | 0.19 | $0.15 | 138098 |
| 2025-10-27 | 0.19 | $0.17 | 213900 |
| 2025-10-24 | 0.20 | $0.17 | 189100 |
| 2025-10-23 | 0.20 | $0.17 | 6846 |
| 2025-10-22 | 0.20 | $0.17 | 47600 |
| 2025-10-21 | 0.21 | $0.17 | 625658 |
| 2025-10-20 | 0.21 | $0.18 | 385216 |
| 2025-10-17 | 0.21 | $0.20 | 175708 |
| 2025-10-16 | 0.21 | $0.20 | 390165 |
| 2025-10-15 | 0.21 | $0.21 | 298363 |
| 2025-10-14 | 0.22 | $0.23 | 62000 |
| 2025-10-13 | 0.21 | $0.24 | 95932 |
| 2025-10-10 | 0.21 | $0.23 | 549978 |
| 2025-10-09 | 0.21 | $0.23 | 76086 |
| 2025-10-08 | 0.21 | $0.24 | 179020 |
| 2025-10-07 | 0.20 | $0.25 | 240595 |
| 2025-10-06 | 0.20 | $0.26 | 410866 |
| 2025-10-03 | 0.19 | $0.22 | 348342 |
| 2025-10-02 | 0.19 | $0.20 | 29600 |
| 2025-10-01 | 0.19 | $0.19 | 63612 |
| 2025-09-30 | 0.19 | $0.19 | 90150 |
| 2025-09-29 | 0.19 | $0.20 | 468910 |
| 2025-09-26 | 0.19 | $0.20 | 260191 |
| 2025-09-25 | 0.18 | $0.21 | 268200 |
| 2025-09-24 | 0.18 | $0.21 | 189888 |
| 2025-09-23 | 0.18 | $0.21 | 398294 |
| 2025-09-22 | 0.18 | $0.22 | 448762 |
| 2025-09-19 | 0.17 | $0.21 | 398458 |
| 2025-09-18 | 0.17 | $0.20 | 72708 |
| 2025-09-17 | 0.16 | $0.20 | 201120 |
| 2025-09-16 | 0.16 | $0.20 | 74500 |
| 2025-09-15 | 0.15 | $0.20 | 165522 |
| 2025-09-12 | 0.15 | $0.21 | 19154 |
| 2025-09-11 | 0.14 | $0.20 | 116780 |
| 2025-09-10 | 0.14 | $0.20 | 257890 |
| 2025-09-09 | 0.13 | $0.19 | 307219 |
| 2025-09-08 | 0.12 | $0.21 | 735424 |
| 2025-09-05 | 0.12 | $0.18 | 316596 |
| 2025-09-04 | 0.11 | $0.18 | 360441 |
| 2025-09-03 | 0.10 | $0.20 | 802457 |
| 2025-09-02 | 0.09 | $0.17 | 1.2M |
| 2025-08-29 | 0.08 | $0.11 | 349520 |
| 2025-08-28 | 0.08 | $0.09 | 487975 |
| 2025-08-27 | 0.08 | $0.08 | 118250 |
| 2025-08-26 | 0.08 | $0.08 | 698823 |
| 2025-08-25 | 0.08 | $0.08 | 26954 |
| 2025-08-22 | 0.08 | $0.08 | 26700 |
| 2025-08-21 | 0.08 | $0.07 | 11111 |
| 2025-08-20 | 0.08 | $0.07 | 11111 |
| 2025-08-19 | 0.08 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.07 | 2550 |
| 2025-08-15 | 0.08 | $0.07 | 12000 |
| 2025-08-14 | 0.08 | $0.07 | 5000 |
| 2025-08-13 | 0.08 | $0.08 | 31111 |
| 2025-08-12 | 0.08 | $0.07 | 44470 |
| 2025-08-11 | 0.08 | $0.08 | 42000 |
| 2025-08-08 | 0.08 | $0.08 | 35400 |
| 2025-08-07 | 0.08 | $0.07 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 1500 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | 11271 |
| 2025-08-01 | 0.08 | $0.08 | 8550 |
| 2025-07-31 | 0.08 | $0.08 | 25000 |
| 2025-07-30 | 0.08 | $0.08 | 2000 |
| 2025-07-29 | 0.08 | $0.08 | 20010 |
| 2025-07-28 | 0.08 | $0.08 | 27049 |
| 2025-07-25 | 0.08 | $0.08 | 11710 |
| 2025-07-24 | 0.08 | $0.09 | 40598 |
| 2025-07-23 | 0.08 | $0.09 | 46500 |
| 2025-07-22 | 0.08 | $0.09 | 51000 |
| 2025-07-21 | 0.08 | $0.09 | 46500 |
| 2025-07-18 | 0.08 | $0.08 | 21000 |
| 2025-07-17 | 0.08 | $0.08 | 36000 |
| 2025-07-16 | 0.08 | $0.09 | 11710 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 30710 |
| 2025-07-11 | 0.08 | $0.09 | 36000 |
| 2025-07-10 | 0.08 | $0.08 | 11200 |
| 2025-07-09 | 0.08 | $0.08 | 29000 |
| 2025-07-08 | 0.08 | $0.08 | 42313 |
| 2025-07-07 | 0.08 | $0.08 | 54000 |
| 2025-07-03 | 0.08 | $0.08 | 102927 |
| 2025-07-02 | 0.08 | $0.08 | 196209 |
| 2025-07-01 | 0.08 | $0.08 | 44000 |
| 2025-06-30 | 0.08 | $0.08 | 56700 |
| 2025-06-27 | 0.08 | $0.07 | 66040 |
| 2025-06-26 | 0.08 | $0.08 | 25970 |
| 2025-06-25 | 0.08 | $0.08 | 13246 |
| 2025-06-24 | 0.08 | $0.08 | 80970 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 5800 |
| 2025-06-18 | 0.08 | $0.07 | 2000 |
| 2025-06-17 | 0.08 | $0.08 | 8500 |
| 2025-06-16 | 0.08 | $0.09 | 17000 |
| 2025-06-13 | 0.08 | $0.08 | 16800 |
| 2025-06-12 | 0.08 | $0.08 | 115000 |
| 2025-06-11 | 0.08 | $0.07 | 34930 |
| 2025-06-10 | 0.08 | $0.08 | 47500 |
| 2025-06-09 | 0.08 | $0.08 | 148938 |
| 2025-06-06 | 0.08 | $0.08 | 18000 |
| 2025-06-05 | 0.08 | $0.08 | 7000 |
| 2025-06-04 | 0.08 | $0.08 | 25702 |
| 2025-06-03 | 0.08 | $0.07 | 54000 |
| 2025-06-02 | 0.08 | $0.07 | 82752 |
| 2025-05-30 | 0.08 | $0.07 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 15000 |
| 2025-05-28 | 0.08 | $0.08 | 32543 |
| 2025-05-27 | 0.08 | $0.08 | 73500 |
| 2025-05-23 | 0.08 | $0.08 | 102600 |
| 2025-05-22 | 0.08 | $0.08 | 19657 |
| 2025-05-21 | 0.08 | $0.08 | 145750 |
| 2025-05-20 | 0.08 | $0.07 | 20000 |
| 2025-05-19 | 0.08 | $0.08 | 115700 |
| 2025-05-16 | 0.08 | $0.08 | 26200 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 26250 |
| 2025-05-13 | 0.08 | $0.08 | 35650 |
| 2025-05-12 | 0.08 | $0.08 | 76100 |
| 2025-05-09 | 0.08 | $0.09 | 127300 |
| 2025-05-08 | 0.08 | $0.09 | 40900 |
| 2025-05-07 | 0.08 | $0.09 | 109500 |
| 2025-05-06 | 0.08 | $0.08 | 255385 |
| 2025-05-05 | 0.07 | $0.08 | 108004 |
| 2025-05-02 | 0.07 | $0.07 | 72021 |
| 2025-05-01 | 0.07 | $0.08 | 17981 |
| 2025-04-30 | 0.07 | $0.08 | 51500 |
| 2025-04-29 | 0.07 | $0.08 | 20100 |
| 2025-04-28 | 0.07 | $0.08 | 43500 |
| 2025-04-25 | 0.07 | $0.08 | 13500 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 38819 |
| 2025-04-21 | 0.07 | $0.08 | 81680 |
| 2025-04-17 | 0.07 | $0.07 | 40000 |
| 2025-04-16 | 0.07 | $0.07 | 50000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 25000 |
| 2025-04-11 | 0.07 | $0.07 | 37000 |
| 2025-04-10 | 0.07 | $0.07 | 30000 |
| 2025-04-09 | 0.07 | $0.06 | 5800 |
| 2025-04-08 | 0.07 | $0.06 | 60500 |
| 2025-04-07 | 0.07 | $0.06 | 137616 |
| 2025-04-04 | 0.07 | $0.07 | 500 |
| 2025-04-03 | 0.08 | $0.07 | 30000 |
| 2025-04-02 | 0.08 | $0.08 | 22500 |
| 2025-04-01 | 0.08 | $0.08 | 1200 |
| 2025-03-31 | 0.08 | $0.07 | 57500 |
| 2025-03-28 | 0.08 | $0.08 | 62800 |
| 2025-03-27 | 0.08 | $0.07 | 29399 |
| 2025-03-26 | 0.08 | $0.07 | 105446 |
| 2025-03-25 | 0.08 | $0.08 | 9900 |
| 2025-03-24 | 0.08 | $0.08 | 71430 |
| 2025-03-21 | 0.08 | $0.08 | 111888 |
| 2025-03-20 | 0.08 | $0.08 | 38350 |
| 2025-03-19 | 0.07 | $0.08 | 18500 |
| 2025-03-18 | 0.07 | $0.08 | 8635 |
| 2025-03-17 | 0.07 | $0.08 | 49000 |
| 2025-03-14 | 0.07 | $0.07 | 217200 |
| 2025-03-13 | 0.07 | $0.07 | 20000 |
| 2025-03-12 | 0.07 | $0.07 | 18000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 17250 |
| 2025-03-06 | 0.07 | $0.06 | 49832 |
| 2025-03-05 | 0.07 | $0.07 | 62400 |
| 2025-03-04 | 0.08 | $0.07 | 20692 |
| 2025-03-03 | 0.08 | $0.07 | 20692 |
| 2025-02-28 | 0.08 | $0.07 | 26250 |
| 2025-02-27 | 0.08 | $0.07 | 30000 |
| 2025-02-26 | 0.08 | $0.07 | 8000 |
| 2025-02-25 | 0.08 | $0.07 | 7000 |
| 2025-02-24 | 0.08 | $0.07 | 71250 |
| 2025-02-21 | 0.08 | $0.08 | 29100 |
| 2025-02-20 | 0.08 | $0.08 | 63900 |
| 2025-02-19 | 0.08 | $0.08 | 169707 |
| 2025-02-18 | 0.08 | $0.07 | 17500 |
| 2025-02-14 | 0.08 | $0.08 | 36000 |
| 2025-02-13 | 0.08 | $0.08 | 85070 |
| 2025-02-12 | 0.08 | $0.08 | 58300 |
| 2025-02-11 | 0.08 | $0.07 | 33000 |
| 2025-02-10 | 0.08 | $0.08 | 84450 |
| 2025-02-07 | 0.08 | $0.08 | 27800 |
| 2025-02-06 | 0.08 | $0.08 | 14000 |
| 2025-02-05 | 0.08 | $0.08 | 128500 |
| 2025-02-04 | 0.08 | $0.08 | 274366 |
| 2025-02-03 | 0.08 | $0.07 | 103300 |
| 2025-01-31 | 0.08 | $0.07 | 36115 |
| 2025-01-30 | 0.08 | $0.08 | 9500 |
| 2025-01-29 | 0.09 | $0.08 | 36115 |
| 2025-01-28 | 0.09 | $0.08 | 200 |
| 2025-01-27 | 0.09 | $0.08 | 128000 |
| 2025-01-24 | 0.09 | $0.08 | 50000 |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 7930 |
| 2025-01-21 | 0.09 | $0.09 | 12500 |
| 2025-01-17 | 0.09 | $0.09 | 1800 |
| 2025-01-16 | 0.09 | $0.10 | 2000 |
| 2025-01-15 | 0.09 | $0.09 | 12500 |
| 2025-01-14 | 0.09 | $0.09 | 12500 |
| 2025-01-13 | 0.09 | $0.09 | 12500 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 12500 |
| 2025-01-07 | 0.09 | $0.09 | 22600 |
| 2025-01-06 | 0.09 | $0.09 | 6000 |
| 2025-01-03 | 0.09 | $0.09 | 101900 |
| 2025-01-02 | 0.09 | $0.09 | 200 |
| 2024-12-31 | 0.09 | $0.09 | 185469 |
| 2024-12-30 | 0.09 | $0.08 | 13130 |
| 2024-12-27 | 0.09 | $0.08 | 46500 |
| 2024-12-26 | 0.09 | $0.09 | 31000 |
| 2024-12-24 | 0.09 | $0.08 | 31000 |
| 2024-12-23 | 0.09 | $0.09 | 31000 |
| 2024-12-20 | 0.09 | $0.09 | 31000 |
| 2024-12-19 | 0.09 | $0.09 | 1035 |
| 2024-12-18 | 0.09 | $0.08 | 46140 |
| 2024-12-17 | 0.09 | $0.08 | 3500 |
| 2024-12-16 | 0.09 | $0.08 | 3500 |
| 2024-12-13 | 0.09 | $0.08 | 3500 |
| 2024-12-12 | 0.09 | $0.08 | 32050 |
| 2024-12-11 | 0.10 | $0.09 | 31058 |
| 2024-12-10 | 0.10 | $0.09 | 10109 |
| 2024-12-09 | 0.10 | $0.09 | 34067 |
| 2024-12-06 | 0.10 | $0.08 | 41400 |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | 4500 |
| 2024-12-03 | 0.10 | $0.11 | 14900 |
| 2024-12-02 | 0.10 | $0.11 | 5986 |
| 2024-11-29 | 0.10 | $0.09 | 800 |
| 2024-11-27 | 0.10 | $0.10 | 25301 |
| 2024-11-26 | 0.10 | $0.09 | 36000 |
| 2024-11-25 | 0.10 | $0.09 | 25000 |
| 2024-11-22 | 0.10 | $0.09 | 1000 |
| 2024-11-21 | 0.10 | $0.09 | 49000 |
| 2024-11-20 | 0.10 | $0.09 | 33000 |
| 2024-11-19 | 0.11 | $0.10 | 66088 |
| 2024-11-18 | 0.11 | $0.10 | 20642 |
| 2024-11-15 | 0.11 | $0.10 | 3500 |
| 2024-11-14 | 0.11 | $0.10 | 103500 |
| 2024-11-13 | 0.11 | $0.10 | 7500 |
| 2024-11-12 | 0.11 | $0.10 | 75634 |
| 2024-11-11 | 0.11 | $0.11 | 246585 |
| 2024-11-08 | 0.11 | $0.11 | 47448 |
| 2024-11-07 | 0.11 | $0.11 | 29100 |
| 2024-11-06 | 0.11 | $0.11 | 55700 |
| 2024-11-05 | 0.11 | $0.12 | 24100 |
| 2024-11-04 | 0.11 | $0.12 | 67659 |
| 2024-11-01 | 0.11 | $0.12 | 43000 |
| 2024-10-31 | 0.11 | $0.12 | 264571 |
| 2024-10-30 | 0.11 | $0.13 | 147272 |
| 2024-10-29 | 0.10 | $0.13 | 250795 |
| 2024-10-28 | 0.10 | $0.13 | 95977 |
| 2024-10-25 | 0.10 | $0.14 | 89307 |
| 2024-10-24 | 0.09 | $0.13 | 86806 |
| 2024-10-23 | 0.09 | $0.13 | 271787 |
| 2024-10-22 | 0.09 | $0.13 | 203569 |
| 2024-10-21 | 0.08 | $0.11 | 1.4M |
| 2024-10-18 | 0.08 | $0.09 | 175250 |
| 2024-10-17 | 0.08 | $0.08 | 180899 |
| 2024-10-16 | 0.08 | $0.07 | 147750 |
| 2024-10-15 | 0.08 | $0.07 | 101542 |
| 2024-10-14 | 0.08 | $0.08 | 70800 |
| 2024-10-11 | 0.08 | $0.08 | 70800 |
| 2024-10-10 | 0.08 | $0.08 | 70800 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 99300 |
| 2024-10-07 | 0.08 | $0.08 | 20000 |
| 2024-10-04 | 0.08 | $0.08 | 20000 |
| 2024-10-03 | 0.08 | $0.08 | 67500 |
| 2024-10-02 | 0.08 | $0.07 | 517 |
| 2024-10-01 | 0.08 | $0.08 | 382 |
| 2024-09-30 | 0.07 | $0.08 | 14223 |
| 2024-09-27 | 0.07 | $0.08 | 186316 |
| 2024-09-26 | 0.07 | $0.08 | 65500 |
| 2024-09-25 | 0.07 | $0.07 | 212795 |
| 2024-09-24 | 0.07 | $0.07 | 257612 |
| 2024-09-23 | 0.07 | $0.07 | 112900 |
| 2024-09-20 | 0.07 | $0.07 | 38000 |
| 2024-09-19 | 0.07 | $0.07 | 96700 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | 300 |
| 2024-09-16 | 0.07 | $0.07 | 16500 |
| 2024-09-13 | 0.08 | $0.07 | 92001 |
| 2024-09-12 | 0.08 | $0.07 | 61000 |
| 2024-09-11 | 0.08 | $0.07 | 19000 |
| 2024-09-10 | 0.08 | $0.07 | 32000 |
| 2024-09-09 | 0.08 | $0.07 | 29800 |
| 2024-09-06 | 0.08 | $0.07 | 10000 |
| 2024-09-05 | 0.08 | $0.08 | 68500 |
| 2024-09-04 | 0.08 | $0.07 | 35100 |
| 2024-09-03 | 0.08 | $0.08 | 6000 |
| 2024-08-30 | 0.08 | $0.08 | 6000 |
| 2024-08-29 | 0.08 | $0.08 | 9000 |
| 2024-08-28 | 0.08 | $0.08 | 7000 |
| 2024-08-27 | 0.08 | $0.08 | 17368 |
| 2024-08-26 | 0.08 | $0.08 | 12520 |
| 2024-08-23 | 0.08 | $0.09 | 28000 |
| 2024-08-22 | 0.07 | $0.08 | 20000 |
| 2024-08-21 | 0.07 | $0.08 | 11750 |
| 2024-08-20 | 0.07 | $0.07 | 44125 |
| 2024-08-19 | 0.07 | $0.07 | 28157 |
| 2024-08-16 | 0.07 | $0.07 | 45631 |
| 2024-08-15 | 0.07 | $0.07 | 45000 |
| 2024-08-14 | 0.07 | $0.07 | 22980 |
| 2024-08-13 | 0.07 | $0.07 | 15850 |
| 2024-08-12 | 0.07 | $0.07 | 95000 |
| 2024-08-09 | 0.08 | $0.07 | 36000 |
| 2024-08-08 | 0.08 | $0.07 | 40006 |
| 2024-08-07 | 0.08 | $0.07 | 51196 |
| 2024-08-06 | 0.08 | $0.07 | 6032 |
| 2024-08-05 | 0.08 | $0.07 | 15500 |
| 2024-08-02 | 0.08 | $0.07 | 53500 |
| 2024-08-01 | 0.08 | $0.08 | 26000 |
| 2024-07-31 | 0.08 | $0.08 | 45000 |
| 2024-07-30 | 0.08 | $0.07 | 171800 |
| 2024-07-29 | 0.08 | $0.07 | 41500 |
| 2024-07-26 | 0.08 | $0.08 | 55000 |
| 2024-07-25 | 0.08 | $0.08 | 12700 |
| 2024-07-24 | 0.08 | $0.08 | 19500 |
| 2024-07-23 | 0.08 | $0.08 | 10000 |
| 2024-07-22 | 0.08 | $0.08 | 31750 |
| 2024-07-19 | 0.09 | $0.08 | 20000 |
| 2024-07-18 | 0.09 | $0.08 | 47195 |
| 2024-07-17 | 0.09 | $0.08 | 3600 |
| 2024-07-15 | 0.09 | $0.09 | 5600 |
| 2024-07-12 | 0.09 | $0.09 | 20100 |
| 2024-07-11 | 0.09 | $0.09 | 23068 |
| 2024-07-10 | 0.09 | $0.09 | 57296 |
| 2024-07-09 | 0.09 | $0.09 | 15946 |
| 2024-07-08 | 0.09 | $0.09 | 12000 |
| 2024-07-05 | 0.09 | $0.09 | 1500 |
| 2024-07-03 | 0.09 | $0.08 | 10500 |
| 2024-07-02 | 0.09 | $0.08 | 2200 |
| 2024-07-01 | 0.09 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | 5000 |
| 2024-06-26 | 0.09 | $0.08 | 21000 |
| 2024-06-25 | 0.09 | $0.09 | 19000 |
| 2024-06-21 | 0.09 | $0.09 | 267849 |
| 2024-06-18 | 0.09 | $0.08 | 56000 |
| 2024-06-17 | 0.09 | $0.08 | 10000 |
| 2024-06-14 | 0.09 | $0.09 | 95000 |
| 2024-06-13 | 0.09 | $0.09 | 69500 |
| 2024-06-12 | 0.09 | $0.10 | 5000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.09 | 6000 |
| 2024-06-07 | 0.09 | $0.10 | 57500 |
| 2024-06-06 | 0.09 | $0.09 | 55677 |
| 2024-06-05 | 0.09 | $0.09 | 10000 |
| 2024-06-04 | 0.09 | $0.09 | 197400 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.09 | $0.09 | 22000 |
| 2024-05-30 | 0.09 | $0.09 | 10010 |
| 2024-05-29 | 0.09 | $0.09 | 28300 |
| 2024-05-28 | 0.09 | $0.09 | 28019 |
| 2024-05-24 | 0.09 | $0.11 | 10400 |
| 2024-05-23 | 0.09 | $0.10 | 75294 |
| 2024-05-22 | 0.09 | $0.10 | 119065 |
| 2024-05-21 | 0.09 | $0.08 | 79049 |
| 2024-05-20 | 0.09 | $0.09 | 6200 |
| 2024-05-17 | 0.09 | $0.09 | 297110 |
| 2024-05-16 | 0.09 | $0.08 | 700 |
| 2024-05-15 | 0.09 | $0.08 | 227950 |
| 2024-05-14 | 0.09 | $0.09 | 1163 |
| 2024-05-10 | 0.09 | $0.08 | 69537 |
| 2024-05-09 | 0.09 | $0.08 | 124500 |
| 2024-05-08 | 0.09 | $0.08 | 2265 |
| 2024-05-07 | 0.09 | $0.08 | 133850 |
| 2024-05-06 | 0.09 | $0.08 | 76697 |
| 2024-05-03 | 0.09 | $0.08 | 15100 |
| 2024-05-02 | 0.10 | $0.09 | 20100 |
| 2024-05-01 | 0.10 | $0.09 | 100 |
| 2024-04-30 | 0.10 | $0.09 | 5000 |
| 2024-04-29 | 0.10 | $0.08 | 36220 |
| 2024-04-26 | 0.10 | $0.09 | 53350 |
| 2024-04-25 | 0.10 | $0.10 | 161500 |
| 2024-04-24 | 0.10 | $0.09 | 15887 |
| 2024-04-23 | 0.10 | $0.09 | 10400 |
| 2024-04-22 | 0.10 | $0.09 | 18131 |
| 2024-04-19 | 0.11 | $0.10 | 2600 |
| 2024-04-18 | 0.11 | $0.10 | 9500 |
| 2024-04-17 | 0.11 | $0.09 | 49964 |
| 2024-04-15 | 0.11 | $0.09 | 84900 |
| 2024-04-12 | 0.11 | $0.09 | 177000 |
| 2024-04-11 | 0.11 | $0.10 | 3002 |
| 2024-04-10 | 0.11 | $0.10 | 115550 |
| 2024-04-09 | 0.12 | $0.11 | 207400 |
| 2024-04-08 | 0.12 | $0.11 | 34200 |
| 2024-04-05 | 0.12 | $0.12 | 221469 |
| 2024-04-04 | 0.12 | $0.12 | 27119 |
| 2024-04-03 | 0.12 | $0.12 | 50850 |
| 2024-04-02 | 0.12 | $0.12 | 39200 |
| 2024-04-01 | 0.12 | $0.12 | 3000 |
| 2024-03-28 | 0.12 | $0.11 | 8500 |
| 2024-03-27 | 0.12 | $0.11 | 10000 |
| 2024-03-25 | 0.12 | $0.10 | 108842 |
| 2024-03-22 | 0.12 | $0.11 | 28510 |
| 2024-03-20 | 0.12 | $0.11 | 44895 |
| 2024-03-19 | 0.12 | $0.11 | 336152 |
| 2024-03-18 | 0.12 | $0.12 | 8000 |
| 2024-03-15 | 0.12 | $0.12 | 47000 |
| 2024-03-14 | 0.12 | $0.12 | 12012 |
| 2024-03-13 | 0.12 | $0.12 | 90687 |
| 2024-03-12 | 0.12 | $0.13 | 15000 |
| 2024-03-11 | 0.12 | $0.13 | 8650 |
| 2024-03-08 | 0.12 | $0.13 | 37770 |
| 2024-03-06 | 0.12 | $0.13 | 56303 |
| 2024-03-05 | 0.12 | $0.13 | 59700 |
| 2024-03-04 | 0.12 | $0.13 | 71000 |
| 2024-03-01 | 0.12 | $0.11 | 27800 |
| 2024-02-29 | 0.12 | $0.11 | 58600 |
| 2024-02-28 | 0.12 | $0.11 | 87110 |
| 2024-02-27 | 0.12 | $0.11 | 98910 |
| 2024-02-26 | 0.12 | $0.12 | 27100 |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | 356000 |
| 2024-02-21 | 0.12 | $0.12 | 43500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 9913 |
| 2024-02-15 | 0.12 | $0.13 | 10000 |
| 2024-02-14 | 0.12 | $0.12 | 171020 |
| 2024-02-13 | 0.12 | $0.12 | 14500 |
| 2024-02-12 | 0.12 | $0.12 | 96700 |
| 2024-02-09 | 0.12 | $0.11 | 21600 |
| 2024-02-08 | 0.12 | $0.13 | 35500 |
| 2024-02-07 | 0.12 | $0.13 | 24605 |
| 2024-02-06 | 0.12 | $0.12 | 151918 |
| 2024-02-05 | 0.12 | $0.12 | 147000 |
| 2024-02-02 | 0.12 | $0.12 | 52465 |
| 2024-02-01 | 0.12 | $0.12 | 208500 |
| 2024-01-31 | 0.12 | $0.12 | 12000 |
| 2024-01-30 | 0.12 | $0.12 | 1093 |
| 2024-01-29 | 0.12 | $0.12 | 30013 |
| 2024-01-26 | 0.12 | $0.12 | 22004 |
| 2024-01-25 | 0.12 | $0.12 | 70059 |
| 2024-01-24 | 0.12 | $0.12 | 4933 |
| 2024-01-23 | 0.12 | $0.12 | 4500 |
| 2024-01-22 | 0.12 | $0.14 | — |
| 2024-01-19 | 0.12 | $0.14 | 14180 |
| 2024-01-18 | 0.12 | $0.13 | 37000 |
| 2024-01-17 | 0.12 | $0.13 | 10000 |
| 2024-01-16 | 0.12 | $0.13 | 500 |
| 2024-01-12 | 0.12 | $0.12 | 64500 |
| 2024-01-11 | 0.12 | $0.13 | 40000 |
| 2024-01-10 | 0.12 | $0.13 | 32500 |
| 2024-01-09 | 0.12 | $0.12 | 23886 |
| 2024-01-08 | 0.12 | $0.12 | 59000 |
| 2024-01-05 | 0.12 | $0.14 | 131325 |
| 2024-01-04 | 0.11 | $0.12 | 116335 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 112181 |
| 2023-12-29 | 0.11 | $0.11 | 9569 |
| 2023-12-28 | 0.11 | $0.11 | 47000 |
| 2023-12-27 | 0.11 | $0.12 | 15000 |
| 2023-12-26 | 0.11 | $0.11 | 28257 |
| 2023-12-22 | 0.12 | $0.11 | 52501 |
| 2023-12-21 | 0.12 | $0.12 | 2599 |
| 2023-12-20 | 0.12 | $0.12 | 26684 |
| 2023-12-19 | 0.12 | $0.12 | 12330 |
| 2023-12-18 | 0.11 | $0.12 | 81000 |
| 2023-12-15 | 0.11 | $0.12 | 30000 |
| 2023-12-14 | 0.11 | $0.11 | 112000 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | 20000 |
| 2023-12-11 | 0.11 | $0.13 | 159872 |
| 2023-12-08 | 0.11 | $0.12 | 32000 |
| 2023-12-07 | 0.11 | $0.12 | 19959 |
| 2023-12-06 | 0.11 | $0.13 | 41004 |
| 2023-12-05 | 0.11 | $0.12 | 18300 |
| 2023-12-04 | 0.11 | $0.13 | 26100 |
| 2023-12-01 | 0.11 | $0.13 | 80240 |
| 2023-11-30 | 0.10 | $0.11 | 46118 |
| 2023-11-29 | 0.10 | $0.11 | 52082 |
| 2023-11-28 | 0.10 | $0.11 | 25813 |
| 2023-11-27 | 0.10 | $0.11 | 98763 |
| 2023-11-24 | 0.10 | $0.10 | 10800 |
| 2023-11-22 | 0.10 | $0.10 | 4000 |
| 2023-11-21 | 0.10 | $0.11 | 67947 |
| 2023-11-20 | 0.10 | $0.11 | 62000 |
| 2023-11-17 | 0.10 | $0.11 | 12500 |
| 2023-11-16 | 0.10 | $0.10 | 18575 |
| 2023-11-15 | 0.10 | $0.10 | 93775 |
| 2023-11-14 | 0.10 | $0.10 | 18000 |
| 2023-11-13 | 0.10 | $0.10 | 14050 |
| 2023-11-10 | 0.10 | $0.09 | 10050 |
| 2023-11-09 | 0.10 | $0.10 | 2619 |
| 2023-11-08 | 0.10 | $0.10 | 8018 |
| 2023-11-07 | 0.10 | $0.10 | 69000 |
| 2023-11-06 | 0.10 | $0.10 | 11000 |
| 2023-11-03 | 0.10 | $0.10 | 9000 |
| 2023-11-02 | 0.10 | $0.09 | 10019 |
| 2023-11-01 | 0.10 | $0.10 | 10000 |
| 2023-10-31 | 0.10 | $0.10 | 51000 |
| 2023-10-30 | 0.10 | $0.11 | 173182 |
| 2023-10-27 | 0.09 | $0.09 | 23000 |
| 2023-10-26 | 0.09 | $0.10 | 1900 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 71600 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | 1400 |
| 2023-10-16 | 0.10 | $0.09 | 8000 |
| 2023-10-13 | 0.10 | $0.10 | 4737 |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 91550 |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | 132 |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 6555 |
| 2023-10-02 | 0.10 | $0.09 | 5750 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | 7400 |
| 2023-09-27 | 0.11 | $0.10 | 3000 |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | 21696 |
| 2023-09-22 | 0.11 | $0.10 | 24400 |
| 2023-09-21 | 0.11 | $0.10 | 18800 |
| 2023-09-20 | 0.11 | $0.10 | 2000 |
| 2023-09-19 | 0.11 | $0.11 | 12000 |
| 2023-09-18 | 0.11 | $0.10 | 29500 |
| 2023-09-15 | 0.11 | $0.10 | 29418 |
| 2023-09-14 | 0.12 | $0.11 | 12600 |
| 2023-09-13 | 0.12 | $0.11 | 3100 |
| 2023-09-12 | 0.12 | $0.10 | 206605 |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 3000 |
| 2023-09-07 | 0.12 | $0.10 | — |
| 2023-09-06 | 0.13 | $0.10 | 61000 |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | 11200 |
| 2023-08-31 | 0.13 | $0.11 | 4400 |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | 13000 |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | 4000 |
| 2023-08-24 | 0.14 | $0.11 | 66700 |
| 2023-08-23 | 0.14 | $0.12 | 10050 |
| 2023-08-22 | 0.15 | $0.12 | 1000 |
| 2023-08-21 | 0.15 | $0.13 | 5100 |
| 2023-08-18 | 0.15 | $0.13 | 48340 |
| 2023-08-17 | 0.16 | $0.13 | 28200 |
| 2023-08-16 | 0.16 | $0.15 | 15400 |
| 2023-08-15 | 0.16 | $0.16 | 2600 |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | — |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | 13600 |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 225 |
| 2023-08-04 | 0.17 | $0.16 | 9000 |
| 2023-08-03 | 0.17 | $0.15 | 8000 |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 4100 |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.17 | $0.16 | 10000 |
| 2023-07-24 | 0.17 | $0.16 | 7000 |
| 2023-07-21 | 0.18 | $0.16 | 53900 |
| 2023-07-20 | 0.18 | $0.18 | 1000 |
| 2023-07-19 | 0.18 | $0.18 | 31605 |
| 2023-07-18 | 0.18 | $0.18 | 3000 |
| 2023-07-17 | 0.18 | $0.19 | 3396 |
| 2023-07-14 | 0.18 | $0.18 | 36125 |
| 2023-07-13 | 0.18 | $0.19 | 5000 |
| 2023-07-12 | 0.17 | $0.19 | 12000 |
| 2023-07-11 | 0.17 | $0.19 | 3000 |
| 2023-07-10 | 0.17 | $0.18 | — |
| 2023-07-07 | 0.17 | $0.18 | — |
| 2023-07-06 | 0.17 | $0.18 | 850 |
| 2023-07-05 | 0.17 | $0.18 | 5000 |
| 2023-07-03 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | 11123 |
| 2023-06-29 | 0.17 | $0.18 | 3500 |
| 2023-06-28 | 0.16 | $0.17 | 7000 |
| 2023-06-27 | 0.16 | $0.18 | 1450 |
| 2023-06-26 | 0.16 | $0.19 | 15600 |
| 2023-06-23 | 0.16 | $0.19 | 10500 |
| 2023-06-22 | 0.16 | $0.19 | — |
| 2023-06-21 | 0.15 | $0.19 | 55125 |
| 2023-06-20 | 0.15 | $0.18 | 9500 |
| 2023-06-16 | 0.14 | $0.18 | 17200 |
| 2023-06-15 | 0.14 | $0.19 | 84825 |
| 2023-06-14 | 0.14 | $0.17 | 1500 |
| 2023-06-13 | 0.13 | $0.16 | 625 |
| 2023-06-12 | 0.13 | $0.16 | — |
| 2023-06-09 | 0.13 | $0.16 | 16500 |
| 2023-06-08 | 0.12 | $0.15 | 8750 |
| 2023-06-07 | 0.12 | $0.13 | 9470 |
| 2023-06-06 | 0.12 | $0.11 | 250 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | 13360 |
| 2023-06-01 | 0.12 | $0.11 | 2875 |
| 2023-05-31 | 0.12 | $0.12 | 200 |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | 1500 |
| 2023-05-25 | 0.12 | $0.11 | 17701 |
| 2023-05-24 | 0.12 | $0.11 | 30919 |
| 2023-05-23 | 0.12 | $0.11 | 52300 |
| 2023-05-22 | 0.13 | $0.11 | 5100 |
| 2023-05-19 | 0.13 | $0.11 | 10867 |
| 2023-05-18 | 0.13 | $0.12 | 150 |
| 2023-05-17 | 0.13 | $0.14 | 20000 |
| 2023-05-16 | 0.13 | $0.12 | 13013 |
| 2023-05-15 | 0.13 | $0.13 | 73937 |
| 2023-05-12 | 0.13 | $0.13 | 5000 |
| 2023-05-11 | 0.13 | $0.13 | 5000 |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | 1182 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | 23324 |
| 2023-05-04 | 0.14 | $0.13 | 64800 |
| 2023-05-03 | 0.14 | $0.13 | 9500 |
| 2023-05-02 | 0.14 | $0.13 | 5000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 1000 |
| 2023-04-26 | 0.14 | $0.13 | 7000 |
| 2023-04-25 | 0.14 | $0.15 | 5000 |
| 2023-04-24 | 0.14 | $0.15 | 36500 |
| 2023-04-21 | 0.14 | $0.15 | 9500 |
| 2023-04-20 | 0.14 | $0.14 | 5285 |
| 2023-04-19 | 0.14 | $0.14 | 23900 |
| 2023-04-18 | 0.14 | $0.14 | 45000 |
| 2023-04-17 | 0.15 | $0.15 | 15000 |
| 2023-04-14 | 0.14 | $0.15 | 10900 |
| 2023-04-13 | 0.14 | $0.15 | 69800 |
| 2023-04-12 | 0.14 | $0.15 | 30706 |
| 2023-04-11 | 0.14 | $0.16 | 18000 |
| 2023-04-10 | 0.14 | $0.16 | 31195 |
| 2023-04-06 | 0.14 | $0.16 | 33100 |
| 2023-04-05 | 0.14 | $0.17 | 96199 |
| 2023-04-04 | 0.13 | $0.15 | 44550 |
| 2023-04-03 | 0.13 | $0.14 | 48196 |
| 2023-03-31 | 0.13 | $0.14 | 12800 |
| 2023-03-30 | 0.13 | $0.12 | 27500 |
| 2023-03-29 | 0.13 | $0.12 | 6300 |
| 2023-03-28 | 0.13 | $0.12 | 7425 |
| 2023-03-27 | 0.13 | $0.13 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | 6100 |
| 2023-03-23 | 0.14 | $0.13 | 8900 |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | 21340 |
| 2023-03-17 | 0.14 | $0.13 | 47550 |
| 2023-03-16 | 0.14 | $0.11 | 25620 |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 4000 |
| 2023-03-10 | 0.15 | $0.13 | 4054 |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 21120 |
| 2023-03-07 | 0.15 | $0.13 | 67949 |
| 2023-03-06 | 0.15 | $0.13 | 75050 |
| 2023-03-03 | 0.16 | $0.15 | 16000 |
| 2023-03-02 | 0.16 | $0.15 | 5500 |
| 2023-03-01 | 0.16 | $0.16 | 5048 |
| 2023-02-28 | 0.16 | $0.17 | 40138 |
| 2023-02-27 | 0.15 | $0.14 | 5000 |
| 2023-02-24 | 0.15 | $0.14 | 38000 |
| 2023-02-23 | 0.16 | $0.14 | 11700 |
| 2023-02-22 | 0.16 | $0.14 | 25300 |
| 2023-02-21 | 0.16 | $0.15 | 3000 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 1000 |
| 2023-02-15 | 0.16 | $0.15 | 30141 |
| 2023-02-14 | 0.17 | $0.15 | 15500 |
| 2023-02-13 | 0.17 | $0.15 | 19730 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | 19000 |
| 2023-02-08 | 0.17 | $0.16 | 11000 |
| 2023-02-07 | 0.17 | $0.16 | 39050 |
| 2023-02-06 | 0.18 | $0.16 | 25900 |
| 2023-02-03 | 0.18 | $0.17 | 17157 |
| 2023-02-02 | 0.18 | $0.17 | 16000 |
| 2023-02-01 | 0.18 | $0.19 | 3500 |
| 2023-01-31 | 0.18 | $0.19 | 45217 |
| 2023-01-30 | 0.18 | $0.18 | 5200 |
| 2023-01-27 | 0.18 | $0.18 | 22000 |
| 2023-01-26 | 0.17 | $0.19 | 32936 |
| 2023-01-25 | 0.17 | $0.19 | 10000 |
| 2023-01-24 | 0.17 | $0.18 | 36000 |
| 2023-01-23 | 0.17 | $0.18 | 139200 |
| 2023-01-20 | 0.17 | $0.17 | 26500 |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 102025 |
| 2023-01-17 | 0.17 | $0.17 | 15000 |
| 2023-01-13 | 0.17 | $0.16 | 29746 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | 15530 |
| 2023-01-10 | 0.18 | $0.18 | 520 |
| 2023-01-09 | 0.18 | $0.17 | 23800 |
| 2023-01-06 | 0.18 | $0.18 | 34800 |
| 2023-01-05 | 0.18 | $0.18 | 5200 |
| 2023-01-04 | 0.18 | $0.19 | 14900 |
| 2023-01-03 | 0.18 | $0.19 | 10659 |
| 2022-12-30 | 0.17 | $0.19 | 17850 |
| 2022-12-29 | 0.17 | $0.20 | 79767 |
| 2022-12-28 | 0.17 | $0.18 | 147596 |
| 2022-12-27 | 0.17 | $0.18 | 12000 |
| 2022-12-23 | 0.17 | $0.17 | 37025 |
| 2022-12-22 | 0.17 | $0.14 | 19500 |
| 2022-12-21 | 0.17 | $0.16 | 39852 |
| 2022-12-20 | 0.17 | $0.17 | 1000 |
| 2022-12-19 | 0.17 | $0.16 | 110250 |
| 2022-12-16 | 0.17 | $0.18 | 18370 |
| 2022-12-15 | 0.17 | $0.17 | 55043 |
| 2022-12-14 | 0.17 | $0.19 | — |
| 2022-12-13 | 0.17 | $0.19 | 2663 |
| 2022-12-12 | 0.17 | $0.19 | 114700 |
| 2022-12-09 | 0.17 | $0.19 | 38552 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | 59510 |
| 2022-12-06 | 0.17 | $0.17 | 39925 |
| 2022-12-05 | 0.16 | $0.18 | 20360 |
| 2022-12-02 | 0.16 | $0.19 | 11300 |
| 2022-12-01 | 0.16 | $0.18 | 88100 |
| 2022-11-30 | 0.16 | $0.20 | 87900 |
| 2022-11-29 | 0.15 | $0.18 | 46849 |
| 2022-11-28 | 0.15 | $0.17 | 250 |
| 2022-11-25 | 0.15 | $0.17 | 9850 |
| 2022-11-23 | 0.15 | $0.18 | 16200 |
| 2022-11-22 | 0.14 | $0.17 | 19300 |
| 2022-11-21 | 0.14 | $0.15 | 100 |
| 2022-11-18 | 0.14 | $0.13 | 2400 |
| 2022-11-17 | 0.14 | $0.14 | 5000 |
| 2022-11-16 | 0.14 | $0.13 | 25795 |
| 2022-11-15 | 0.14 | $0.13 | 40000 |
| 2022-11-14 | 0.14 | $0.14 | 1000 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | 37749 |
| 2022-11-09 | 0.14 | $0.14 | 21300 |
| 2022-11-08 | 0.14 | $0.15 | 9750 |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | 8630 |
| 2022-11-03 | 0.14 | $0.15 | 5000 |
| 2022-11-02 | 0.14 | $0.15 | 12100 |
| 2022-11-01 | 0.14 | $0.16 | 20000 |
| 2022-10-31 | 0.14 | $0.17 | 22450 |
| 2022-10-28 | 0.13 | $0.14 | 12950 |
| 2022-10-27 | 0.13 | $0.15 | 12000 |
| 2022-10-26 | 0.13 | $0.15 | 10000 |
| 2022-10-25 | 0.13 | $0.15 | 4000 |
| 2022-10-24 | 0.12 | $0.15 | 6945 |
| 2022-10-21 | 0.12 | $0.14 | 12000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 21500 |
| 2022-10-17 | 0.12 | $0.12 | 1000 |
| 2022-10-14 | 0.12 | $0.11 | 170 |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-10 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | 1300 |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 4500 |
| 2022-10-03 | 0.11 | $0.13 | 13185 |
| 2022-09-30 | 0.11 | $0.13 | 18890 |
| 2022-09-29 | 0.11 | $0.11 | 49000 |
| 2022-09-28 | 0.11 | $0.11 | 28750 |
| 2022-09-27 | 0.11 | $0.11 | 20000 |
| 2022-09-26 | 0.11 | $0.11 | 47037 |
| 2022-09-23 | 0.11 | $0.10 | 78459 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 2500 |
| 2022-09-20 | 0.11 | $0.09 | 15200 |
| 2022-09-19 | 0.11 | $0.11 | 13800 |
| 2022-09-16 | 0.11 | $0.10 | 5900 |
| 2022-09-15 | 0.11 | $0.11 | 16899 |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 9160 |
| 2022-09-12 | 0.12 | $0.12 | 24692 |
| 2022-09-09 | 0.12 | $0.12 | 24700 |
| 2022-09-08 | 0.12 | $0.11 | 12700 |
| 2022-09-07 | 0.12 | $0.11 | 5952 |
| 2022-09-06 | 0.12 | $0.11 | 38200 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3999 |
| 2022-08-31 | 0.12 | $0.15 | 6618 |
| 2022-08-30 | 0.12 | $0.12 | 26946 |
| 2022-08-29 | 0.12 | $0.12 | 15276 |
| 2022-08-26 | 0.12 | $0.12 | 10530 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 94880 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | 16400 |
| 2022-08-19 | 0.11 | $0.11 | 24333 |
| 2022-08-18 | 0.11 | $0.11 | 67394 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 20000 |
| 2022-08-15 | 0.12 | $0.11 | 4200 |
| 2022-08-12 | 0.12 | $0.11 | 75645 |
| 2022-08-11 | 0.12 | $0.12 | 9480 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 23000 |
| 2022-08-08 | 0.12 | $0.13 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | 32500 |
| 2022-08-04 | 0.12 | $0.13 | 7500 |
| 2022-08-03 | 0.11 | $0.12 | 10500 |
| 2022-08-02 | 0.11 | $0.13 | 1250 |
| 2022-08-01 | 0.11 | $0.13 | 27266 |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.11 | 56501 |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 16400 |
| 2022-07-22 | 0.11 | $0.10 | 35250 |
| 2022-07-21 | 0.11 | $0.10 | 42250 |
| 2022-07-20 | 0.11 | $0.12 | 3200 |
| 2022-07-19 | 0.11 | $0.11 | 5000 |
| 2022-07-18 | 0.11 | $0.08 | — |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.12 | $0.08 | 135101 |
| 2022-07-13 | 0.12 | $0.10 | 100 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 500 |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 66099 |
| 2022-07-05 | 0.12 | $0.11 | 20106 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 46404 |
| 2022-06-29 | 0.13 | $0.12 | 1000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 1000 |
| 2022-06-24 | 0.13 | $0.11 | 62268 |
| 2022-06-23 | 0.13 | $0.11 | 21300 |
| 2022-06-22 | 0.13 | $0.11 | 2082 |
| 2022-06-21 | 0.13 | $0.11 | 48500 |
| 2022-06-17 | 0.14 | $0.11 | 13300 |
| 2022-06-16 | 0.14 | $0.12 | — |
| 2022-06-15 | 0.14 | $0.12 | 22739 |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 350 |
| 2022-06-10 | 0.15 | $0.12 | 1400 |
| 2022-06-09 | 0.15 | $0.13 | 20500 |
| 2022-06-08 | 0.15 | $0.14 | 15190 |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 10601 |
| 2022-06-03 | 0.16 | $0.15 | 7485 |
| 2022-06-02 | 0.16 | $0.15 | 5789 |
| 2022-06-01 | 0.16 | $0.16 | 100 |
| 2022-05-31 | 0.16 | $0.15 | 1611 |
| 2022-05-27 | 0.16 | $0.17 | 1648 |
| 2022-05-26 | 0.16 | $0.16 | 10901 |
| 2022-05-25 | 0.16 | $0.17 | 200 |
| 2022-05-24 | 0.16 | $0.17 | 6250 |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 50250 |
| 2022-05-19 | 0.15 | $0.15 | 6400 |
| 2022-05-18 | 0.15 | $0.14 | 10500 |
| 2022-05-17 | 0.16 | $0.15 | 4500 |
| 2022-05-16 | 0.16 | $0.16 | 42467 |
| 2022-05-13 | 0.16 | $0.16 | 95481 |
| 2022-05-12 | 0.16 | $0.14 | 21850 |
| 2022-05-11 | 0.16 | $0.17 | 94500 |
| 2022-05-10 | 0.16 | $0.15 | 20000 |
| 2022-05-09 | 0.16 | $0.16 | 181490 |
| 2022-05-06 | 0.16 | $0.18 | 51699 |
| 2022-05-05 | 0.16 | $0.16 | 33366 |
| 2022-05-04 | 0.16 | $0.16 | 133900 |
| 2022-05-03 | 0.15 | $0.15 | 21670 |
| 2022-05-02 | 0.16 | $0.17 | 98001 |
| 2022-04-29 | 0.15 | $0.17 | 28840 |
| 2022-04-28 | 0.15 | $0.15 | 30822 |
| 2022-04-27 | 0.15 | $0.15 | 182594 |
| 2022-04-26 | 0.15 | $0.14 | 2000 |
| 2022-04-25 | 0.15 | $0.14 | 72797 |
| 2022-04-22 | 0.16 | $0.14 | 84232 |
| 2022-04-21 | 0.16 | $0.15 | 180904 |
| 2022-04-20 | 0.16 | $0.15 | 67340 |
| 2022-04-19 | 0.16 | $0.16 | 20000 |
| 2022-04-18 | 0.16 | $0.16 | 99485 |
| 2022-04-14 | 0.16 | $0.16 | 19330 |
| 2022-04-13 | 0.16 | $0.16 | 89935 |
| 2022-04-12 | 0.16 | $0.16 | 528383 |
| 2022-04-11 | 0.16 | $0.14 | 294087 |
| 2022-04-08 | 0.16 | $0.13 | 134020 |
| 2022-04-07 | 0.16 | $0.13 | 96950 |
| 2022-04-06 | 0.17 | $0.15 | 130249 |
| 2022-04-05 | 0.17 | $0.15 | 14400 |
| 2022-04-04 | 0.17 | $0.15 | 51823 |
| 2022-04-01 | 0.17 | $0.15 | 86501 |
| 2022-03-31 | 0.17 | $0.16 | 177383 |
| 2022-03-30 | 0.18 | $0.17 | 26900 |
| 2022-03-29 | 0.18 | $0.17 | 8250 |
| 2022-03-28 | 0.18 | $0.16 | 42152 |
| 2022-03-25 | 0.18 | $0.17 | 5830 |
| 2022-03-24 | 0.18 | $0.16 | 78822 |
| 2022-03-23 | 0.18 | $0.17 | 5547 |
| 2022-03-22 | 0.18 | $0.17 | 23794 |
| 2022-03-21 | 0.18 | $0.19 | 3599 |
| 2022-03-18 | 0.18 | $0.19 | 4200 |
| 2022-03-17 | 0.18 | $0.19 | 21050 |
| 2022-03-16 | 0.18 | $0.18 | 15200 |
| 2022-03-15 | 0.18 | $0.19 | 6150 |
| 2022-03-14 | 0.18 | $0.19 | 77156 |
| 2022-03-11 | 0.18 | $0.19 | 53765 |
| 2022-03-10 | 0.18 | $0.19 | 32199 |
| 2022-03-09 | 0.17 | $0.18 | 22743 |
| 2022-03-08 | 0.17 | $0.18 | 139027 |
| 2022-03-07 | 0.17 | $0.18 | 70723 |
| 2022-03-04 | 0.17 | $0.18 | 66200 |
| 2022-03-03 | 0.17 | $0.18 | 21000 |
| 2022-03-02 | 0.17 | $0.17 | 47542 |
| 2022-03-01 | 0.17 | $0.18 | 45022 |
| 2022-02-28 | 0.17 | $0.18 | 43034 |
| 2022-02-25 | 0.17 | $0.17 | 22516 |
| 2022-02-24 | 0.17 | $0.18 | 100190 |
| 2022-02-23 | 0.17 | $0.18 | 90953 |
| 2022-02-22 | 0.16 | $0.19 | 224938 |
| 2022-02-18 | 0.16 | $0.17 | 38350 |
| 2022-02-17 | 0.16 | $0.17 | 285822 |
| 2022-02-16 | 0.16 | $0.17 | 338538 |
| 2022-02-15 | 0.16 | $0.14 | 119990 |
| 2022-02-14 | 0.16 | $0.16 | 26687 |
| 2022-02-11 | 0.16 | $0.17 | 63000 |
| 2022-02-10 | 0.16 | $0.16 | 51065 |
| 2022-02-09 | 0.16 | $0.16 | 92200 |
| 2022-02-08 | 0.16 | $0.17 | 10120 |
| 2022-02-07 | 0.16 | $0.16 | 7035 |
| 2022-02-04 | 0.16 | $0.16 | 59888 |
| 2022-02-03 | 0.16 | $0.16 | 8500 |
| 2022-02-02 | 0.16 | $0.16 | 2000 |
| 2022-02-01 | 0.16 | $0.16 | 11350 |
| 2022-01-31 | 0.16 | $0.15 | 93000 |
| 2022-01-28 | 0.16 | $0.15 | 48450 |
| 2022-01-27 | 0.17 | $0.15 | 140116 |
| 2022-01-26 | 0.17 | $0.16 | 27036 |
| 2022-01-25 | 0.17 | $0.15 | 27874 |
| 2022-01-24 | 0.17 | $0.15 | 13170 |
| 2022-01-21 | 0.17 | $0.16 | 24516 |
| 2022-01-20 | 0.17 | $0.17 | 23427 |
| 2022-01-19 | 0.17 | $0.17 | 38541 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 34374 |
| 2022-01-13 | 0.17 | $0.18 | 26952 |
| 2022-01-12 | 0.17 | $0.17 | 38758 |
| 2022-01-11 | 0.17 | $0.16 | 3302 |
| 2022-01-10 | 0.17 | $0.17 | 37741 |
| 2022-01-07 | 0.17 | $0.17 | 21366 |
| 2022-01-06 | 0.17 | $0.17 | 45835 |
| 2022-01-05 | 0.18 | $0.17 | 49996 |
| 2022-01-04 | 0.18 | $0.18 | 75636 |
| 2022-01-03 | 0.18 | $0.19 | 12675 |
| 2021-12-31 | 0.17 | $0.17 | 29999 |
| 2021-12-30 | 0.17 | $0.16 | 131048 |
| 2021-12-29 | 0.18 | $0.17 | 177406 |
| 2021-12-28 | 0.18 | $0.21 | 111917 |
| 2021-12-27 | 0.17 | $0.18 | 85923 |
| 2021-12-23 | 0.17 | $0.18 | 133285 |
| 2021-12-22 | 0.17 | $0.17 | 54098 |
| 2021-12-21 | 0.17 | $0.17 | 80550 |
| 2021-12-20 | 0.17 | $0.17 | 17250 |
| 2021-12-17 | 0.17 | $0.17 | 6775 |
| 2021-12-16 | 0.17 | $0.17 | 173250 |
| 2021-12-15 | 0.17 | $0.16 | 45360 |
| 2021-12-14 | 0.17 | $0.16 | 28959 |
| 2021-12-13 | 0.17 | $0.16 | 20995 |
| 2021-12-10 | 0.17 | $0.16 | 44200 |
| 2021-12-09 | 0.18 | $0.17 | 107500 |
| 2021-12-08 | 0.18 | $0.16 | 11700 |
| 2021-12-07 | 0.18 | $0.16 | 58740 |
| 2021-12-06 | 0.18 | $0.15 | 23820 |
| 2021-12-03 | 0.18 | $0.16 | 44156 |
| 2021-12-02 | 0.18 | $0.16 | 89347 |
| 2021-12-01 | 0.19 | $0.17 | 172484 |
| 2021-11-30 | 0.19 | $0.19 | 77749 |
| 2021-11-29 | 0.19 | $0.16 | 148549 |
| 2021-11-26 | 0.19 | $0.17 | 28055 |
| 2021-11-24 | 0.19 | $0.17 | 4155 |
| 2021-11-23 | 0.20 | $0.17 | 22111 |
| 2021-11-22 | 0.20 | $0.18 | 19445 |
| 2021-11-19 | 0.20 | $0.19 | 46388 |
| 2021-11-18 | 0.20 | $0.18 | 256965 |
| 2021-11-17 | 0.20 | $0.22 | 24987 |
| 2021-11-16 | 0.20 | $0.20 | 18994 |
| 2021-11-15 | 0.20 | $0.22 | 30116 |
| 2021-11-12 | 0.20 | $0.22 | 26236 |
| 2021-11-11 | 0.20 | $0.22 | 32872 |
| 2021-11-10 | 0.20 | $0.21 | 302569 |
| 2021-11-09 | 0.20 | $0.19 | 130275 |
| 2021-11-08 | 0.20 | $0.20 | 263677 |
| 2021-11-05 | 0.20 | $0.19 | 300128 |
| 2021-11-04 | 0.20 | $0.19 | 220700 |
| 2021-11-03 | 0.20 | $0.19 | 22000 |
| 2021-11-02 | 0.20 | $0.19 | 19250 |
| 2021-11-01 | 0.20 | $0.20 | 112730 |
| 2021-10-29 | 0.20 | $0.20 | 43698 |
| 2021-10-28 | 0.20 | $0.20 | 10000 |
| 2021-10-27 | 0.20 | $0.21 | 181700 |
| 2021-10-26 | 0.20 | $0.21 | 202782 |
| 2021-10-25 | 0.19 | $0.20 | 282899 |
| 2021-10-22 | 0.19 | $0.20 | 481188 |
| 2021-10-21 | 0.19 | $0.18 | 48025 |
| 2021-10-20 | 0.20 | $0.18 | 57080 |
| 2021-10-19 | 0.20 | $0.18 | 34947 |
| 2021-10-18 | 0.20 | $0.19 | 29015 |
| 2021-10-15 | 0.20 | $0.21 | 25878 |
| 2021-10-14 | 0.20 | $0.20 | 36151 |
| 2021-10-13 | 0.20 | $0.21 | 4022 |
| 2021-10-12 | 0.20 | $0.20 | 580 |
| 2021-10-11 | 0.20 | $0.20 | 9935 |
| 2021-10-08 | 0.20 | $0.20 | 8265 |
| 2021-10-07 | 0.20 | $0.22 | 28426 |
| 2021-10-06 | 0.20 | $0.21 | 35700 |
| 2021-10-05 | 0.19 | $0.20 | 19980 |
| 2021-10-04 | 0.19 | $0.21 | 14125 |
| 2021-10-01 | 0.19 | $0.22 | 21663 |
| 2021-09-30 | 0.19 | $0.19 | 1472 |
| 2021-09-29 | 0.19 | $0.20 | 29655 |
| 2021-09-28 | 0.19 | $0.23 | 32665 |
| 2021-09-27 | 0.18 | $0.18 | 19315 |
| 2021-09-24 | 0.18 | $0.16 | 58610 |
| 2021-09-23 | 0.19 | $0.17 | 23990 |
| 2021-09-22 | 0.19 | $0.17 | 1690 |
| 2021-09-21 | 0.19 | $0.17 | 68036 |
| 2021-09-20 | 0.19 | $0.16 | 68212 |
| 2021-09-17 | 0.20 | $0.19 | 43350 |
| 2021-09-16 | 0.20 | $0.19 | 92962 |
| 2021-09-15 | 0.20 | $0.17 | 32182 |
| 2021-09-14 | 0.20 | $0.18 | 37928 |
| 2021-09-13 | 0.21 | $0.18 | 348507 |
| 2021-09-10 | 0.21 | $0.18 | 97780 |
| 2021-09-09 | 0.21 | $0.19 | 12540 |
| 2021-09-08 | 0.21 | $0.20 | 4100 |
| 2021-09-07 | 0.21 | $0.21 | 14625 |
| 2021-09-03 | 0.21 | $0.21 | 104392 |
| 2021-09-02 | 0.21 | $0.21 | 29836 |
| 2021-09-01 | 0.22 | $0.21 | 28050 |
| 2021-08-31 | 0.22 | $0.20 | 39600 |
| 2021-08-30 | 0.22 | $0.20 | 119679 |
| 2021-08-27 | 0.22 | $0.21 | 68690 |
| 2021-08-26 | 0.22 | $0.20 | 500 |
| 2021-08-25 | 0.22 | $0.20 | 17758 |
| 2021-08-24 | 0.23 | $0.20 | 74610 |
| 2021-08-23 | 0.23 | $0.21 | 72850 |
| 2021-08-20 | 0.23 | $0.21 | 25695 |
| 2021-08-19 | 0.23 | $0.21 | 168791 |
| 2021-08-18 | 0.24 | $0.20 | 32628 |
| 2021-08-17 | 0.24 | $0.23 | 202732 |
| 2021-08-16 | 0.24 | $0.23 | 18504 |
| 2021-08-13 | 0.24 | $0.25 | 65560 |
| 2021-08-12 | 0.24 | $0.22 | 251 |
| 2021-08-11 | 0.25 | $0.22 | 19135 |
| 2021-08-10 | 0.25 | $0.21 | 100801 |
| 2021-08-09 | 0.25 | $0.22 | 36657 |
| 2021-08-06 | 0.26 | $0.25 | 107576 |
| 2021-08-05 | 0.26 | $0.28 | 24300 |
| 2021-08-04 | 0.25 | $0.28 | 30750 |
| 2021-08-03 | 0.25 | $0.28 | 52978 |
| 2021-08-02 | 0.25 | $0.29 | 8135 |
| 2021-07-30 | 0.24 | $0.28 | 33619 |
| 2021-07-29 | 0.24 | $0.26 | 72790 |
| 2021-07-28 | 0.24 | $0.23 | 111383 |
| 2021-07-27 | 0.24 | $0.23 | 44562 |
| 2021-07-26 | 0.24 | $0.23 | 228720 |
| 2021-07-23 | 0.24 | $0.22 | 48210 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 10500 |
| 2026-07-20 | 0.12 | $0.11 | 1500 |
| 2026-07-17 | 0.13 | $0.11 | 80500 |
| 2026-07-16 | 0.13 | $0.11 | 68000 |
| 2026-07-15 | 0.13 | $0.11 | 110000 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 2000 |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | 8000 |
| 2026-07-06 | 0.13 | $0.14 | 22501 |
| 2026-07-02 | 0.13 | $0.15 | 12500 |
| 2026-07-01 | 0.12 | $0.13 | 24500 |
| 2026-06-30 | 0.12 | $0.15 | 30500 |
| 2026-06-29 | 0.12 | $0.13 | 44500 |
| 2026-06-26 | 0.12 | $0.12 | 17000 |
| 2026-06-25 | 0.12 | $0.11 | 103889 |
| 2026-06-24 | 0.12 | $0.11 | 160500 |
| 2026-06-23 | 0.13 | $0.11 | 164490 |
| 2026-06-22 | 0.13 | $0.12 | 9500 |
| 2026-06-18 | 0.13 | $0.12 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 28800 |
| 2026-06-16 | 0.13 | $0.12 | 201850 |
| 2026-06-15 | 0.14 | $0.13 | 17000 |
| 2026-06-12 | 0.14 | $0.12 | 68189 |
| 2026-06-11 | 0.14 | $0.12 | 17000 |
| 2026-06-10 | 0.14 | $0.12 | 25100 |
| 2026-06-09 | 0.15 | $0.12 | 52500 |
| 2026-06-08 | 0.15 | $0.12 | 9649 |
| 2026-06-05 | 0.15 | $0.13 | 65050 |
| 2026-06-04 | 0.16 | $0.14 | 20000 |
| 2026-06-03 | 0.16 | $0.15 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 11930 |
| 2026-06-01 | 0.16 | $0.15 | 8329 |
| 2026-05-29 | 0.16 | $0.15 | 8500 |
| 2026-05-28 | 0.16 | $0.15 | 37100 |
| 2026-05-27 | 0.16 | $0.15 | 23500 |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.16 | $0.16 | 129701 |
| 2026-05-21 | 0.16 | $0.17 | 70100 |
| 2026-05-20 | 0.15 | $0.16 | 81000 |
| 2026-05-19 | 0.15 | $0.16 | 52100 |
| 2026-05-18 | 0.15 | $0.16 | 62477 |
| 2026-05-15 | 0.15 | $0.18 | 125000 |
| 2026-05-14 | 0.15 | $0.19 | 66460 |
| 2026-05-13 | 0.14 | $0.18 | 102625 |
| 2026-05-12 | 0.14 | $0.16 | 27800 |
| 2026-05-11 | 0.13 | $0.14 | 76070 |
| 2026-05-08 | 0.13 | $0.15 | 26000 |
| 2026-05-07 | 0.13 | $0.15 | 91067 |
| 2026-05-06 | 0.13 | $0.13 | 104500 |
| 2026-05-05 | 0.13 | $0.13 | 15000 |
| 2026-05-04 | 0.13 | $0.13 | 8000 |
| 2026-05-01 | 0.13 | $0.13 | 52100 |
| 2026-04-30 | 0.13 | $0.13 | 75660 |
| 2026-04-29 | 0.13 | $0.12 | 263500 |
| 2026-04-28 | 0.13 | $0.12 | 263500 |
| 2026-04-27 | 0.13 | $0.13 | 263500 |
| 2026-04-24 | 0.13 | $0.12 | 271800 |
| 2026-04-23 | 0.14 | $0.13 | 9000 |
| 2026-04-22 | 0.14 | $0.13 | 34000 |
| 2026-04-21 | 0.14 | $0.14 | 13671 |
| 2026-04-20 | 0.13 | $0.14 | 55171 |
| 2026-04-17 | 0.13 | $0.13 | 91701 |
| 2026-04-16 | 0.13 | $0.14 | 105618 |
| 2026-04-15 | 0.13 | $0.14 | 37530 |
| 2026-04-14 | 0.13 | $0.14 | 18300 |
| 2026-04-13 | 0.13 | $0.14 | 36800 |
| 2026-04-10 | 0.13 | $0.15 | 50981 |
| 2026-04-09 | 0.12 | $0.16 | 22000 |
| 2026-04-08 | 0.12 | $0.14 | 122000 |
| 2026-04-07 | 0.12 | $0.14 | 165535 |
| 2026-04-06 | 0.12 | $0.12 | 324000 |
| 2026-04-02 | 0.12 | $0.11 | 324000 |
| 2026-04-01 | 0.12 | $0.12 | 1.3M |
| 2026-03-31 | 0.12 | $0.13 | 76600 |
| 2026-03-30 | 0.12 | $0.11 | 200650 |
| 2026-03-27 | 0.12 | $0.11 | 218650 |
| 2026-03-26 | 0.12 | $0.11 | 140200 |
| 2026-03-25 | 0.13 | $0.11 | 5000 |
| 2026-03-24 | 0.13 | $0.11 | 87835 |
| 2026-03-23 | 0.13 | $0.12 | 273800 |
| 2026-03-20 | 0.14 | $0.10 | 405934 |
| 2026-03-19 | 0.14 | $0.12 | 114980 |
| 2026-03-18 | 0.14 | $0.12 | 169420 |
| 2026-03-17 | 0.15 | $0.12 | 74250 |
| 2026-03-16 | 0.15 | $0.12 | 205916 |
| 2026-03-13 | 0.15 | $0.13 | 567506 |
| 2026-03-12 | 0.16 | $0.14 | 61838 |
| 2026-03-11 | 0.16 | $0.15 | 25000 |
| 2026-03-10 | 0.16 | $0.16 | 123115 |
| 2026-03-09 | 0.16 | $0.14 | 66010 |
| 2026-03-06 | 0.16 | $0.15 | 69050 |
| 2026-03-05 | 0.16 | $0.15 | 76900 |
| 2026-03-04 | 0.17 | $0.16 | 26500 |
| 2026-03-03 | 0.17 | $0.15 | 96232 |
| 2026-03-02 | 0.17 | $0.17 | 106400 |
| 2026-02-27 | 0.17 | $0.16 | 150910 |
| 2026-02-26 | 0.17 | $0.17 | 148261 |
| 2026-02-25 | 0.17 | $0.18 | 160598 |
| 2026-02-24 | 0.17 | $0.17 | 85400 |
| 2026-02-23 | 0.16 | $0.18 | 213191 |
| 2026-02-20 | 0.16 | $0.16 | 9500 |
| 2026-02-19 | 0.16 | $0.17 | 253278 |
| 2026-02-18 | 0.16 | $0.17 | 2795 |
| 2026-02-17 | 0.16 | $0.17 | 86290 |
| 2026-02-13 | 0.16 | $0.17 | 27553 |
| 2026-02-12 | 0.16 | $0.17 | 173940 |
| 2026-02-11 | 0.16 | $0.18 | 436086 |
| 2026-02-10 | 0.16 | $0.16 | 110550 |
| 2026-02-09 | 0.16 | $0.15 | 330094 |
| 2026-02-06 | 0.17 | $0.14 | 84220 |
| 2026-02-05 | 0.17 | $0.14 | 393860 |
| 2026-02-04 | 0.17 | $0.15 | 178000 |
| 2026-02-03 | 0.18 | $0.16 | 43500 |
| 2026-02-02 | 0.18 | $0.16 | 229250 |
| 2026-01-30 | 0.18 | $0.16 | 123152 |
| 2026-01-29 | 0.19 | $0.17 | 93981 |
| 2026-01-28 | 0.19 | $0.17 | 251850 |
| 2026-01-27 | 0.19 | $0.19 | 98210 |
| 2026-01-26 | 0.19 | $0.19 | 553302 |
| 2026-01-23 | 0.19 | $0.19 | 179156 |
| 2026-01-22 | 0.19 | $0.17 | 290928 |
| 2026-01-21 | 0.19 | $0.17 | 23500 |
| 2026-01-20 | 0.20 | $0.18 | 223522 |
| 2026-01-16 | 0.20 | $0.19 | 6000 |
| 2026-01-15 | 0.20 | $0.20 | 10000 |
| 2026-01-14 | 0.20 | $0.20 | 70000 |
| 2026-01-13 | 0.20 | $0.19 | 185914 |
| 2026-01-12 | 0.20 | $0.20 | 104505 |
| 2026-01-09 | 0.19 | $0.20 | 41500 |
| 2026-01-08 | 0.19 | $0.20 | 176578 |
| 2026-01-07 | 0.19 | $0.20 | 318328 |
| 2026-01-06 | 0.19 | $0.20 | 127895 |
| 2026-01-05 | 0.19 | $0.19 | 59600 |
| 2026-01-02 | 0.19 | $0.20 | 73000 |
| 2025-12-31 | 0.18 | $0.20 | 10000 |
| 2025-12-30 | 0.18 | $0.21 | 32935 |
| 2025-12-29 | 0.18 | $0.21 | 186462 |
| 2025-12-26 | 0.18 | $0.22 | 139099 |
| 2025-12-24 | 0.17 | $0.19 | 62399 |
| 2025-12-23 | 0.17 | $0.18 | 42064 |
| 2025-12-22 | 0.17 | $0.17 | 46800 |
| 2025-12-19 | 0.17 | $0.16 | 115400 |
| 2025-12-18 | 0.17 | $0.16 | 208180 |
| 2025-12-17 | 0.17 | $0.16 | 313662 |
| 2025-12-16 | 0.18 | $0.16 | 96750 |
| 2025-12-15 | 0.18 | $0.17 | 11955 |
| 2025-12-12 | 0.18 | $0.17 | 68675 |
| 2025-12-11 | 0.18 | $0.17 | 298463 |
| 2025-12-10 | 0.18 | $0.17 | 99633 |
| 2025-12-09 | 0.18 | $0.18 | 176492 |
| 2025-12-08 | 0.18 | $0.18 | 29850 |
| 2025-12-05 | 0.18 | $0.18 | 186490 |
| 2025-12-04 | 0.18 | $0.18 | 45901 |
| 2025-12-03 | 0.18 | $0.19 | 8405 |
| 2025-12-02 | 0.18 | $0.19 | 50350 |
| 2025-12-01 | 0.18 | $0.19 | 64783 |
| 2025-11-28 | 0.18 | $0.19 | 85021 |
| 2025-11-26 | 0.18 | $0.18 | 129141 |
| 2025-11-25 | 0.18 | $0.19 | 42840 |
| 2025-11-24 | 0.17 | $0.18 | 17402 |
| 2025-11-21 | 0.17 | $0.17 | 70850 |
| 2025-11-20 | 0.17 | $0.17 | 18111 |
| 2025-11-19 | 0.17 | $0.18 | 68555 |
| 2025-11-18 | 0.17 | $0.18 | 25786 |
| 2025-11-17 | 0.17 | $0.18 | 240418 |
| 2025-11-14 | 0.17 | $0.18 | 79300 |
| 2025-11-13 | 0.17 | $0.19 | 53316 |
| 2025-11-12 | 0.16 | $0.18 | 104700 |
| 2025-11-11 | 0.16 | $0.19 | 309535 |
| 2025-11-10 | 0.16 | $0.20 | 220340 |
| 2025-11-07 | 0.16 | $0.16 | 393686 |
| 2025-11-06 | 0.16 | $0.14 | 409495 |
| 2025-11-05 | 0.16 | $0.14 | 43863 |
| 2025-11-04 | 0.17 | $0.14 | 120500 |
| 2025-11-03 | 0.17 | $0.15 | 101690 |
| 2025-10-31 | 0.18 | $0.15 | 40531 |
| 2025-10-30 | 0.18 | $0.15 | 196949 |
| 2025-10-29 | 0.19 | $0.16 | 166750 |
| 2025-10-28 | 0.19 | $0.15 | 138098 |
| 2025-10-27 | 0.20 | $0.17 | 213900 |
| 2025-10-24 | 0.20 | $0.17 | 189100 |
| 2025-10-23 | 0.20 | $0.17 | 6846 |
| 2025-10-22 | 0.21 | $0.17 | 47600 |
| 2025-10-21 | 0.21 | $0.17 | 625658 |
| 2025-10-20 | 0.22 | $0.18 | 385216 |
| 2025-10-17 | 0.22 | $0.20 | 175708 |
| 2025-10-16 | 0.22 | $0.20 | 390165 |
| 2025-10-15 | 0.22 | $0.21 | 298363 |
| 2025-10-14 | 0.22 | $0.23 | 62000 |
| 2025-10-13 | 0.22 | $0.24 | 95932 |
| 2025-10-10 | 0.22 | $0.23 | 549978 |
| 2025-10-09 | 0.22 | $0.23 | 76086 |
| 2025-10-08 | 0.22 | $0.24 | 179020 |
| 2025-10-07 | 0.21 | $0.25 | 240595 |
| 2025-10-06 | 0.21 | $0.26 | 410866 |
| 2025-10-03 | 0.20 | $0.22 | 348342 |
| 2025-10-02 | 0.20 | $0.20 | 29600 |
| 2025-10-01 | 0.20 | $0.19 | 63612 |
| 2025-09-30 | 0.20 | $0.19 | 90150 |
| 2025-09-29 | 0.20 | $0.20 | 468910 |
| 2025-09-26 | 0.20 | $0.20 | 260191 |
| 2025-09-25 | 0.20 | $0.21 | 268200 |
| 2025-09-24 | 0.20 | $0.21 | 189888 |
| 2025-09-23 | 0.20 | $0.21 | 398294 |
| 2025-09-22 | 0.19 | $0.22 | 448762 |
| 2025-09-19 | 0.19 | $0.21 | 398458 |
| 2025-09-18 | 0.18 | $0.20 | 72708 |
| 2025-09-17 | 0.18 | $0.20 | 201120 |
| 2025-09-16 | 0.17 | $0.20 | 74500 |
| 2025-09-15 | 0.17 | $0.20 | 165522 |
| 2025-09-12 | 0.16 | $0.21 | 19154 |
| 2025-09-11 | 0.15 | $0.20 | 116780 |
| 2025-09-10 | 0.15 | $0.20 | 257890 |
| 2025-09-09 | 0.14 | $0.19 | 307219 |
| 2025-09-08 | 0.13 | $0.21 | 735424 |
| 2025-09-05 | 0.12 | $0.18 | 316596 |
| 2025-09-04 | 0.11 | $0.18 | 360441 |
| 2025-09-03 | 0.10 | $0.20 | 802457 |
| 2025-09-02 | 0.09 | $0.17 | 1.2M |
| 2025-08-29 | 0.08 | $0.11 | 349520 |
| 2025-08-28 | 0.08 | $0.09 | 487975 |
| 2025-08-27 | 0.08 | $0.08 | 118250 |
| 2025-08-26 | 0.08 | $0.08 | 698823 |
| 2025-08-25 | 0.08 | $0.08 | 26954 |
| 2025-08-22 | 0.07 | $0.08 | 26700 |
| 2025-08-21 | 0.07 | $0.07 | 11111 |
| 2025-08-20 | 0.08 | $0.07 | 11111 |
| 2025-08-19 | 0.08 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.07 | 2550 |
| 2025-08-15 | 0.08 | $0.07 | 12000 |
| 2025-08-14 | 0.08 | $0.07 | 5000 |
| 2025-08-13 | 0.08 | $0.08 | 31111 |
| 2025-08-12 | 0.08 | $0.07 | 44470 |
| 2025-08-11 | 0.08 | $0.08 | 42000 |
| 2025-08-08 | 0.08 | $0.08 | 35400 |
| 2025-08-07 | 0.08 | $0.07 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 1500 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | 11271 |
| 2025-08-01 | 0.08 | $0.08 | 8550 |
| 2025-07-31 | 0.08 | $0.08 | 25000 |
| 2025-07-30 | 0.08 | $0.08 | 2000 |
| 2025-07-29 | 0.08 | $0.08 | 20010 |
| 2025-07-28 | 0.08 | $0.08 | 27049 |
| 2025-07-25 | 0.08 | $0.08 | 11710 |
| 2025-07-24 | 0.08 | $0.09 | 40598 |
| 2025-07-23 | 0.08 | $0.09 | 46500 |
| 2025-07-22 | 0.08 | $0.09 | 51000 |
| 2025-07-21 | 0.08 | $0.09 | 46500 |
| 2025-07-18 | 0.08 | $0.08 | 21000 |
| 2025-07-17 | 0.08 | $0.08 | 36000 |
| 2025-07-16 | 0.08 | $0.09 | 11710 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 30710 |
| 2025-07-11 | 0.08 | $0.09 | 36000 |
| 2025-07-10 | 0.08 | $0.08 | 11200 |
| 2025-07-09 | 0.08 | $0.08 | 29000 |
| 2025-07-08 | 0.08 | $0.08 | 42313 |
| 2025-07-07 | 0.08 | $0.08 | 54000 |
| 2025-07-03 | 0.08 | $0.08 | 102927 |
| 2025-07-02 | 0.08 | $0.08 | 196209 |
| 2025-07-01 | 0.08 | $0.08 | 44000 |
| 2025-06-30 | 0.08 | $0.08 | 56700 |
| 2025-06-27 | 0.08 | $0.07 | 66040 |
| 2025-06-26 | 0.08 | $0.08 | 25970 |
| 2025-06-25 | 0.08 | $0.08 | 13246 |
| 2025-06-24 | 0.08 | $0.08 | 80970 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 5800 |
| 2025-06-18 | 0.08 | $0.07 | 2000 |
| 2025-06-17 | 0.08 | $0.08 | 8500 |
| 2025-06-16 | 0.08 | $0.09 | 17000 |
| 2025-06-13 | 0.08 | $0.08 | 16800 |
| 2025-06-12 | 0.08 | $0.08 | 115000 |
| 2025-06-11 | 0.08 | $0.07 | 34930 |
| 2025-06-10 | 0.08 | $0.08 | 47500 |
| 2025-06-09 | 0.08 | $0.08 | 148938 |
| 2025-06-06 | 0.08 | $0.08 | 18000 |
| 2025-06-05 | 0.08 | $0.08 | 7000 |
| 2025-06-04 | 0.08 | $0.08 | 25702 |
| 2025-06-03 | 0.08 | $0.07 | 54000 |
| 2025-06-02 | 0.08 | $0.07 | 82752 |
| 2025-05-30 | 0.08 | $0.07 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 15000 |
| 2025-05-28 | 0.08 | $0.08 | 32543 |
| 2025-05-27 | 0.08 | $0.08 | 73500 |
| 2025-05-23 | 0.08 | $0.08 | 102600 |
| 2025-05-22 | 0.08 | $0.08 | 19657 |
| 2025-05-21 | 0.08 | $0.08 | 145750 |
| 2025-05-20 | 0.08 | $0.07 | 20000 |
| 2025-05-19 | 0.08 | $0.08 | 115700 |
| 2025-05-16 | 0.08 | $0.08 | 26200 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 26250 |
| 2025-05-13 | 0.08 | $0.08 | 35650 |
| 2025-05-12 | 0.08 | $0.08 | 76100 |
| 2025-05-09 | 0.08 | $0.09 | 127300 |
| 2025-05-08 | 0.08 | $0.09 | 40900 |
| 2025-05-07 | 0.08 | $0.09 | 109500 |
| 2025-05-06 | 0.08 | $0.08 | 255385 |
| 2025-05-05 | 0.07 | $0.08 | 108004 |
| 2025-05-02 | 0.07 | $0.07 | 72021 |
| 2025-05-01 | 0.07 | $0.08 | 17981 |
| 2025-04-30 | 0.07 | $0.08 | 51500 |
| 2025-04-29 | 0.07 | $0.08 | 20100 |
| 2025-04-28 | 0.07 | $0.08 | 43500 |
| 2025-04-25 | 0.07 | $0.08 | 13500 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 38819 |
| 2025-04-21 | 0.07 | $0.08 | 81680 |
| 2025-04-17 | 0.07 | $0.07 | 40000 |
| 2025-04-16 | 0.07 | $0.07 | 50000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 25000 |
| 2025-04-11 | 0.07 | $0.07 | 37000 |
| 2025-04-10 | 0.07 | $0.07 | 30000 |
| 2025-04-09 | 0.07 | $0.06 | 5800 |
| 2025-04-08 | 0.07 | $0.06 | 60500 |
| 2025-04-07 | 0.07 | $0.06 | 137616 |
| 2025-04-04 | 0.08 | $0.07 | 500 |
| 2025-04-03 | 0.08 | $0.07 | 30000 |
| 2025-04-02 | 0.08 | $0.08 | 22500 |
| 2025-04-01 | 0.08 | $0.08 | 1200 |
| 2025-03-31 | 0.08 | $0.07 | 57500 |
| 2025-03-28 | 0.08 | $0.08 | 62800 |
| 2025-03-27 | 0.08 | $0.07 | 29399 |
| 2025-03-26 | 0.08 | $0.07 | 105446 |
| 2025-03-25 | 0.08 | $0.08 | 9900 |
| 2025-03-24 | 0.08 | $0.08 | 71430 |
| 2025-03-21 | 0.08 | $0.08 | 111888 |
| 2025-03-20 | 0.07 | $0.08 | 38350 |
| 2025-03-19 | 0.07 | $0.08 | 18500 |
| 2025-03-18 | 0.07 | $0.08 | 8635 |
| 2025-03-17 | 0.07 | $0.08 | 49000 |
| 2025-03-14 | 0.07 | $0.07 | 217200 |
| 2025-03-13 | 0.07 | $0.07 | 20000 |
| 2025-03-12 | 0.07 | $0.07 | 18000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 17250 |
| 2025-03-06 | 0.07 | $0.06 | 49832 |
| 2025-03-05 | 0.07 | $0.07 | 62400 |
| 2025-03-04 | 0.07 | $0.07 | 20692 |
| 2025-03-03 | 0.07 | $0.07 | 20692 |
| 2025-02-28 | 0.07 | $0.07 | 26250 |
| 2025-02-27 | 0.07 | $0.07 | 30000 |
| 2025-02-26 | 0.08 | $0.07 | 8000 |
| 2025-02-25 | 0.08 | $0.07 | 7000 |
| 2025-02-24 | 0.08 | $0.07 | 71250 |
| 2025-02-21 | 0.08 | $0.08 | 29100 |
| 2025-02-20 | 0.08 | $0.08 | 63900 |
| 2025-02-19 | 0.08 | $0.08 | 169707 |
| 2025-02-18 | 0.08 | $0.07 | 17500 |
| 2025-02-14 | 0.08 | $0.08 | 36000 |
| 2025-02-13 | 0.08 | $0.08 | 85070 |
| 2025-02-12 | 0.08 | $0.08 | 58300 |
| 2025-02-11 | 0.08 | $0.07 | 33000 |
| 2025-02-10 | 0.08 | $0.08 | 84450 |
| 2025-02-07 | 0.08 | $0.08 | 27800 |
| 2025-02-06 | 0.08 | $0.08 | 14000 |
| 2025-02-05 | 0.08 | $0.08 | 128500 |
| 2025-02-04 | 0.08 | $0.08 | 274366 |
| 2025-02-03 | 0.08 | $0.07 | 103300 |
| 2025-01-31 | 0.08 | $0.07 | 36115 |
| 2025-01-30 | 0.08 | $0.08 | 9500 |
| 2025-01-29 | 0.09 | $0.08 | 36115 |
| 2025-01-28 | 0.09 | $0.08 | 200 |
| 2025-01-27 | 0.09 | $0.08 | 128000 |
| 2025-01-24 | 0.09 | $0.08 | 50000 |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 7930 |
| 2025-01-21 | 0.09 | $0.09 | 12500 |
| 2025-01-17 | 0.09 | $0.09 | 1800 |
| 2025-01-16 | 0.09 | $0.10 | 2000 |
| 2025-01-15 | 0.09 | $0.09 | 12500 |
| 2025-01-14 | 0.09 | $0.09 | 12500 |
| 2025-01-13 | 0.09 | $0.09 | 12500 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 12500 |
| 2025-01-07 | 0.09 | $0.09 | 22600 |
| 2025-01-06 | 0.09 | $0.09 | 6000 |
| 2025-01-03 | 0.09 | $0.09 | 101900 |
| 2025-01-02 | 0.09 | $0.09 | 200 |
| 2024-12-31 | 0.09 | $0.09 | 185469 |
| 2024-12-30 | 0.09 | $0.08 | 13130 |
| 2024-12-27 | 0.09 | $0.08 | 46500 |
| 2024-12-26 | 0.09 | $0.09 | 31000 |
| 2024-12-24 | 0.09 | $0.08 | 31000 |
| 2024-12-23 | 0.09 | $0.09 | 31000 |
| 2024-12-20 | 0.09 | $0.09 | 31000 |
| 2024-12-19 | 0.09 | $0.09 | 1035 |
| 2024-12-18 | 0.09 | $0.08 | 46140 |
| 2024-12-17 | 0.09 | $0.08 | 3500 |
| 2024-12-16 | 0.09 | $0.08 | 3500 |
| 2024-12-13 | 0.09 | $0.08 | 3500 |
| 2024-12-12 | 0.09 | $0.08 | 32050 |
| 2024-12-11 | 0.09 | $0.09 | 31058 |
| 2024-12-10 | 0.09 | $0.09 | 10109 |
| 2024-12-09 | 0.10 | $0.09 | 34067 |
| 2024-12-06 | 0.10 | $0.08 | 41400 |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | 4500 |
| 2024-12-03 | 0.10 | $0.11 | 14900 |
| 2024-12-02 | 0.10 | $0.11 | 5986 |
| 2024-11-29 | 0.10 | $0.09 | 800 |
| 2024-11-27 | 0.10 | $0.10 | 25301 |
| 2024-11-26 | 0.10 | $0.09 | 36000 |
| 2024-11-25 | 0.10 | $0.09 | 25000 |
| 2024-11-22 | 0.10 | $0.09 | 1000 |
| 2024-11-21 | 0.10 | $0.09 | 49000 |
| 2024-11-20 | 0.11 | $0.09 | 33000 |
| 2024-11-19 | 0.11 | $0.10 | 66088 |
| 2024-11-18 | 0.11 | $0.10 | 20642 |
| 2024-11-15 | 0.11 | $0.10 | 3500 |
| 2024-11-14 | 0.11 | $0.10 | 103500 |
| 2024-11-13 | 0.11 | $0.10 | 7500 |
| 2024-11-12 | 0.12 | $0.10 | 75634 |
| 2024-11-11 | 0.12 | $0.11 | 246585 |
| 2024-11-08 | 0.12 | $0.11 | 47448 |
| 2024-11-07 | 0.12 | $0.11 | 29100 |
| 2024-11-06 | 0.12 | $0.11 | 55700 |
| 2024-11-05 | 0.12 | $0.12 | 24100 |
| 2024-11-04 | 0.12 | $0.12 | 67659 |
| 2024-11-01 | 0.11 | $0.12 | 43000 |
| 2024-10-31 | 0.11 | $0.12 | 264571 |
| 2024-10-30 | 0.11 | $0.13 | 147272 |
| 2024-10-29 | 0.11 | $0.13 | 250795 |
| 2024-10-28 | 0.10 | $0.13 | 95977 |
| 2024-10-25 | 0.10 | $0.14 | 89307 |
| 2024-10-24 | 0.09 | $0.13 | 86806 |
| 2024-10-23 | 0.09 | $0.13 | 271787 |
| 2024-10-22 | 0.09 | $0.13 | 203569 |
| 2024-10-21 | 0.08 | $0.11 | 1.4M |
| 2024-10-18 | 0.08 | $0.09 | 175250 |
| 2024-10-17 | 0.08 | $0.08 | 180899 |
| 2024-10-16 | 0.08 | $0.07 | 147750 |
| 2024-10-15 | 0.08 | $0.07 | 101542 |
| 2024-10-14 | 0.08 | $0.08 | 70800 |
| 2024-10-11 | 0.08 | $0.08 | 70800 |
| 2024-10-10 | 0.08 | $0.08 | 70800 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 99300 |
| 2024-10-07 | 0.08 | $0.08 | 20000 |
| 2024-10-04 | 0.08 | $0.08 | 20000 |
| 2024-10-03 | 0.08 | $0.08 | 67500 |
| 2024-10-02 | 0.07 | $0.07 | 517 |
| 2024-10-01 | 0.07 | $0.08 | 382 |
| 2024-09-30 | 0.07 | $0.08 | 14223 |
| 2024-09-27 | 0.07 | $0.08 | 186316 |
| 2024-09-26 | 0.07 | $0.08 | 65500 |
| 2024-09-25 | 0.07 | $0.07 | 212795 |
| 2024-09-24 | 0.07 | $0.07 | 257612 |
| 2024-09-23 | 0.07 | $0.07 | 112900 |
| 2024-09-20 | 0.07 | $0.07 | 38000 |
| 2024-09-19 | 0.07 | $0.07 | 96700 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | 300 |
| 2024-09-16 | 0.08 | $0.07 | 16500 |
| 2024-09-13 | 0.08 | $0.07 | 92001 |
| 2024-09-12 | 0.08 | $0.07 | 61000 |
| 2024-09-11 | 0.08 | $0.07 | 19000 |
| 2024-09-10 | 0.08 | $0.07 | 32000 |
| 2024-09-09 | 0.08 | $0.07 | 29800 |
| 2024-09-06 | 0.08 | $0.07 | 10000 |
| 2024-09-05 | 0.08 | $0.08 | 68500 |
| 2024-09-04 | 0.08 | $0.07 | 35100 |
| 2024-09-03 | 0.08 | $0.08 | 6000 |
| 2024-08-30 | 0.08 | $0.08 | 6000 |
| 2024-08-29 | 0.08 | $0.08 | 9000 |
| 2024-08-28 | 0.08 | $0.08 | 7000 |
| 2024-08-27 | 0.08 | $0.08 | 17368 |
| 2024-08-26 | 0.07 | $0.08 | 12520 |
| 2024-08-23 | 0.07 | $0.09 | 28000 |
| 2024-08-22 | 0.07 | $0.08 | 20000 |
| 2024-08-21 | 0.07 | $0.08 | 11750 |
| 2024-08-20 | 0.07 | $0.07 | 44125 |
| 2024-08-19 | 0.07 | $0.07 | 28157 |
| 2024-08-16 | 0.07 | $0.07 | 45631 |
| 2024-08-15 | 0.07 | $0.07 | 45000 |
| 2024-08-14 | 0.07 | $0.07 | 22980 |
| 2024-08-13 | 0.07 | $0.07 | 15850 |
| 2024-08-12 | 0.07 | $0.07 | 95000 |
| 2024-08-09 | 0.07 | $0.07 | 36000 |
| 2024-08-08 | 0.07 | $0.07 | 40006 |
| 2024-08-07 | 0.07 | $0.07 | 51196 |
| 2024-08-06 | 0.08 | $0.07 | 6032 |
| 2024-08-05 | 0.08 | $0.07 | 15500 |
| 2024-08-02 | 0.08 | $0.07 | 53500 |
| 2024-08-01 | 0.08 | $0.08 | 26000 |
| 2024-07-31 | 0.08 | $0.08 | 45000 |
| 2024-07-30 | 0.08 | $0.07 | 171800 |
| 2024-07-29 | 0.08 | $0.07 | 41500 |
| 2024-07-26 | 0.08 | $0.08 | 55000 |
| 2024-07-25 | 0.08 | $0.08 | 12700 |
| 2024-07-24 | 0.08 | $0.08 | 19500 |
| 2024-07-23 | 0.08 | $0.08 | 10000 |
| 2024-07-22 | 0.08 | $0.08 | 31750 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-18 | 0.09 | $0.08 | 47195 |
| 2024-07-17 | 0.09 | $0.08 | 3600 |
| 2024-07-15 | 0.09 | $0.09 | 5600 |
| 2024-07-12 | 0.09 | $0.09 | 20100 |
| 2024-07-11 | 0.09 | $0.09 | 23068 |
| 2024-07-10 | 0.09 | $0.09 | 57296 |
| 2024-07-09 | 0.09 | $0.09 | 15946 |
| 2024-07-08 | 0.09 | $0.09 | 12000 |
| 2024-07-05 | 0.09 | $0.09 | 1500 |
| 2024-07-03 | 0.09 | $0.08 | 10500 |
| 2024-07-02 | 0.09 | $0.08 | 2200 |
| 2024-07-01 | 0.09 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | 5000 |
| 2024-06-26 | 0.09 | $0.08 | 21000 |
| 2024-06-25 | 0.09 | $0.09 | 19000 |
| 2024-06-21 | 0.09 | $0.09 | 267849 |
| 2024-06-18 | 0.09 | $0.08 | 56000 |
| 2024-06-17 | 0.09 | $0.08 | 10000 |
| 2024-06-14 | 0.09 | $0.09 | 95000 |
| 2024-06-13 | 0.09 | $0.09 | 69500 |
| 2024-06-12 | 0.09 | $0.10 | 5000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.09 | 6000 |
| 2024-06-07 | 0.09 | $0.10 | 57500 |
| 2024-06-06 | 0.09 | $0.09 | 55677 |
| 2024-06-05 | 0.09 | $0.09 | 10000 |
| 2024-06-04 | 0.09 | $0.09 | 197400 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.09 | $0.09 | 22000 |
| 2024-05-30 | 0.09 | $0.09 | 10010 |
| 2024-05-29 | 0.09 | $0.09 | 28300 |
| 2024-05-28 | 0.09 | $0.09 | 28019 |
| 2024-05-24 | 0.09 | $0.11 | 10400 |
| 2024-05-23 | 0.09 | $0.10 | 75294 |
| 2024-05-22 | 0.09 | $0.10 | 119065 |
| 2024-05-21 | 0.08 | $0.08 | 79049 |
| 2024-05-20 | 0.08 | $0.09 | 6200 |
| 2024-05-17 | 0.08 | $0.09 | 297110 |
| 2024-05-16 | 0.08 | $0.08 | 700 |
| 2024-05-15 | 0.09 | $0.08 | 227950 |
| 2024-05-14 | 0.09 | $0.09 | 1163 |
| 2024-05-10 | 0.09 | $0.08 | 69537 |
| 2024-05-09 | 0.09 | $0.08 | 124500 |
| 2024-05-08 | 0.09 | $0.08 | 2265 |
| 2024-05-07 | 0.09 | $0.08 | 133850 |
| 2024-05-06 | 0.09 | $0.08 | 76697 |
| 2024-05-03 | 0.09 | $0.08 | 15100 |
| 2024-05-02 | 0.09 | $0.09 | 20100 |
| 2024-05-01 | 0.09 | $0.09 | 100 |
| 2024-04-30 | 0.09 | $0.09 | 5000 |
| 2024-04-29 | 0.10 | $0.08 | 36220 |
| 2024-04-26 | 0.10 | $0.09 | 53350 |
| 2024-04-25 | 0.10 | $0.10 | 161500 |
| 2024-04-24 | 0.10 | $0.09 | 15887 |
| 2024-04-23 | 0.10 | $0.09 | 10400 |
| 2024-04-22 | 0.10 | $0.09 | 18131 |
| 2024-04-19 | 0.10 | $0.10 | 2600 |
| 2024-04-18 | 0.10 | $0.10 | 9500 |
| 2024-04-17 | 0.11 | $0.09 | 49964 |
| 2024-04-15 | 0.11 | $0.09 | 84900 |
| 2024-04-12 | 0.11 | $0.09 | 177000 |
| 2024-04-11 | 0.11 | $0.10 | 3002 |
| 2024-04-10 | 0.11 | $0.10 | 115550 |
| 2024-04-09 | 0.11 | $0.11 | 207400 |
| 2024-04-08 | 0.11 | $0.11 | 34200 |
| 2024-04-05 | 0.11 | $0.12 | 221469 |
| 2024-04-04 | 0.12 | $0.12 | 27119 |
| 2024-04-03 | 0.12 | $0.12 | 50850 |
| 2024-04-02 | 0.12 | $0.12 | 39200 |
| 2024-04-01 | 0.12 | $0.12 | 3000 |
| 2024-03-28 | 0.12 | $0.11 | 8500 |
| 2024-03-27 | 0.12 | $0.11 | 10000 |
| 2024-03-25 | 0.12 | $0.10 | 108842 |
| 2024-03-22 | 0.12 | $0.11 | 28510 |
| 2024-03-20 | 0.12 | $0.11 | 44895 |
| 2024-03-19 | 0.12 | $0.11 | 336152 |
| 2024-03-18 | 0.12 | $0.12 | 8000 |
| 2024-03-15 | 0.12 | $0.12 | 47000 |
| 2024-03-14 | 0.12 | $0.12 | 12012 |
| 2024-03-13 | 0.12 | $0.12 | 90687 |
| 2024-03-12 | 0.12 | $0.13 | 15000 |
| 2024-03-11 | 0.12 | $0.13 | 8650 |
| 2024-03-08 | 0.12 | $0.13 | 37770 |
| 2024-03-06 | 0.12 | $0.13 | 56303 |
| 2024-03-05 | 0.12 | $0.13 | 59700 |
| 2024-03-04 | 0.12 | $0.13 | 71000 |
| 2024-03-01 | 0.12 | $0.11 | 27800 |
| 2024-02-29 | 0.12 | $0.11 | 58600 |
| 2024-02-28 | 0.12 | $0.11 | 87110 |
| 2024-02-27 | 0.12 | $0.11 | 98910 |
| 2024-02-26 | 0.12 | $0.12 | 27100 |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | 356000 |
| 2024-02-21 | 0.12 | $0.12 | 43500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 9913 |
| 2024-02-15 | 0.12 | $0.13 | 10000 |
| 2024-02-14 | 0.12 | $0.12 | 171020 |
| 2024-02-13 | 0.12 | $0.12 | 14500 |
| 2024-02-12 | 0.12 | $0.12 | 96700 |
| 2024-02-09 | 0.12 | $0.11 | 21600 |
| 2024-02-08 | 0.12 | $0.13 | 35500 |
| 2024-02-07 | 0.12 | $0.13 | 24605 |
| 2024-02-06 | 0.12 | $0.12 | 151918 |
| 2024-02-05 | 0.12 | $0.12 | 147000 |
| 2024-02-02 | 0.12 | $0.12 | 52465 |
| 2024-02-01 | 0.12 | $0.12 | 208500 |
| 2024-01-31 | 0.12 | $0.12 | 12000 |
| 2024-01-30 | 0.12 | $0.12 | 1093 |
| 2024-01-29 | 0.12 | $0.12 | 30013 |
| 2024-01-26 | 0.12 | $0.12 | 22004 |
| 2024-01-25 | 0.12 | $0.12 | 70059 |
| 2024-01-24 | 0.12 | $0.12 | 4933 |
| 2024-01-23 | 0.13 | $0.12 | 4500 |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.12 | $0.14 | 14180 |
| 2024-01-18 | 0.12 | $0.13 | 37000 |
| 2024-01-17 | 0.12 | $0.13 | 10000 |
| 2024-01-16 | 0.12 | $0.13 | 500 |
| 2024-01-12 | 0.12 | $0.12 | 64500 |
| 2024-01-11 | 0.12 | $0.13 | 40000 |
| 2024-01-10 | 0.12 | $0.13 | 32500 |
| 2024-01-09 | 0.12 | $0.12 | 23886 |
| 2024-01-08 | 0.12 | $0.12 | 59000 |
| 2024-01-05 | 0.12 | $0.14 | 131325 |
| 2024-01-04 | 0.11 | $0.12 | 116335 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 112181 |
| 2023-12-29 | 0.11 | $0.11 | 9569 |
| 2023-12-28 | 0.12 | $0.11 | 47000 |
| 2023-12-27 | 0.12 | $0.12 | 15000 |
| 2023-12-26 | 0.12 | $0.11 | 28257 |
| 2023-12-22 | 0.12 | $0.11 | 52501 |
| 2023-12-21 | 0.12 | $0.12 | 2599 |
| 2023-12-20 | 0.12 | $0.12 | 26684 |
| 2023-12-19 | 0.12 | $0.12 | 12330 |
| 2023-12-18 | 0.12 | $0.12 | 81000 |
| 2023-12-15 | 0.12 | $0.12 | 30000 |
| 2023-12-14 | 0.12 | $0.11 | 112000 |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | 20000 |
| 2023-12-11 | 0.12 | $0.13 | 159872 |
| 2023-12-08 | 0.12 | $0.12 | 32000 |
| 2023-12-07 | 0.11 | $0.12 | 19959 |
| 2023-12-06 | 0.11 | $0.13 | 41004 |
| 2023-12-05 | 0.11 | $0.12 | 18300 |
| 2023-12-04 | 0.11 | $0.13 | 26100 |
| 2023-12-01 | 0.11 | $0.13 | 80240 |
| 2023-11-30 | 0.10 | $0.11 | 46118 |
| 2023-11-29 | 0.10 | $0.11 | 52082 |
| 2023-11-28 | 0.10 | $0.11 | 25813 |
| 2023-11-27 | 0.10 | $0.11 | 98763 |
| 2023-11-24 | 0.10 | $0.10 | 10800 |
| 2023-11-22 | 0.10 | $0.10 | 4000 |
| 2023-11-21 | 0.10 | $0.11 | 67947 |
| 2023-11-20 | 0.10 | $0.11 | 62000 |
| 2023-11-17 | 0.10 | $0.11 | 12500 |
| 2023-11-16 | 0.10 | $0.10 | 18575 |
| 2023-11-15 | 0.10 | $0.10 | 93775 |
| 2023-11-14 | 0.10 | $0.10 | 18000 |
| 2023-11-13 | 0.10 | $0.10 | 14050 |
| 2023-11-10 | 0.10 | $0.09 | 10050 |
| 2023-11-09 | 0.10 | $0.10 | 2619 |
| 2023-11-08 | 0.10 | $0.10 | 8018 |
| 2023-11-07 | 0.10 | $0.10 | 69000 |
| 2023-11-06 | 0.10 | $0.10 | 11000 |
| 2023-11-03 | 0.10 | $0.10 | 9000 |
| 2023-11-02 | 0.10 | $0.09 | 10019 |
| 2023-11-01 | 0.10 | $0.10 | 10000 |
| 2023-10-31 | 0.09 | $0.10 | 51000 |
| 2023-10-30 | 0.09 | $0.11 | 173182 |
| 2023-10-27 | 0.09 | $0.09 | 23000 |
| 2023-10-26 | 0.09 | $0.10 | 1900 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 71600 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | 1400 |
| 2023-10-16 | 0.09 | $0.09 | 8000 |
| 2023-10-13 | 0.09 | $0.10 | 4737 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 91550 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 132 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 6555 |
| 2023-10-02 | 0.10 | $0.09 | 5750 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 7400 |
| 2023-09-27 | 0.10 | $0.10 | 3000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 21696 |
| 2023-09-22 | 0.10 | $0.10 | 24400 |
| 2023-09-21 | 0.11 | $0.10 | 18800 |
| 2023-09-20 | 0.11 | $0.10 | 2000 |
| 2023-09-19 | 0.11 | $0.11 | 12000 |
| 2023-09-18 | 0.11 | $0.10 | 29500 |
| 2023-09-15 | 0.11 | $0.10 | 29418 |
| 2023-09-14 | 0.11 | $0.11 | 12600 |
| 2023-09-13 | 0.11 | $0.11 | 3100 |
| 2023-09-12 | 0.11 | $0.10 | 206605 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 3000 |
| 2023-09-07 | 0.12 | $0.10 | — |
| 2023-09-06 | 0.12 | $0.10 | 61000 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | 11200 |
| 2023-08-31 | 0.13 | $0.11 | 4400 |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | 13000 |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | 4000 |
| 2023-08-24 | 0.14 | $0.11 | 66700 |
| 2023-08-23 | 0.14 | $0.12 | 10050 |
| 2023-08-22 | 0.14 | $0.12 | 1000 |
| 2023-08-21 | 0.15 | $0.13 | 5100 |
| 2023-08-18 | 0.15 | $0.13 | 48340 |
| 2023-08-17 | 0.15 | $0.13 | 28200 |
| 2023-08-16 | 0.15 | $0.15 | 15400 |
| 2023-08-15 | 0.16 | $0.16 | 2600 |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | — |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | 13600 |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | 225 |
| 2023-08-04 | 0.17 | $0.16 | 9000 |
| 2023-08-03 | 0.17 | $0.15 | 8000 |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 4100 |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.18 | $0.16 | 10000 |
| 2023-07-24 | 0.18 | $0.16 | 7000 |
| 2023-07-21 | 0.18 | $0.16 | 53900 |
| 2023-07-20 | 0.18 | $0.18 | 1000 |
| 2023-07-19 | 0.18 | $0.18 | 31605 |
| 2023-07-18 | 0.18 | $0.18 | 3000 |
| 2023-07-17 | 0.18 | $0.19 | 3396 |
| 2023-07-14 | 0.18 | $0.18 | 36125 |
| 2023-07-13 | 0.18 | $0.19 | 5000 |
| 2023-07-12 | 0.18 | $0.19 | 12000 |
| 2023-07-11 | 0.18 | $0.19 | 3000 |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | 850 |
| 2023-07-05 | 0.18 | $0.18 | 5000 |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | 11123 |
| 2023-06-29 | 0.18 | $0.18 | 3500 |
| 2023-06-28 | 0.17 | $0.17 | 7000 |
| 2023-06-27 | 0.17 | $0.18 | 1450 |
| 2023-06-26 | 0.17 | $0.19 | 15600 |
| 2023-06-23 | 0.17 | $0.19 | 10500 |
| 2023-06-22 | 0.16 | $0.19 | — |
| 2023-06-21 | 0.16 | $0.19 | 55125 |
| 2023-06-20 | 0.15 | $0.18 | 9500 |
| 2023-06-16 | 0.15 | $0.18 | 17200 |
| 2023-06-15 | 0.14 | $0.19 | 84825 |
| 2023-06-14 | 0.13 | $0.17 | 1500 |
| 2023-06-13 | 0.13 | $0.16 | 625 |
| 2023-06-12 | 0.13 | $0.16 | — |
| 2023-06-09 | 0.12 | $0.16 | 16500 |
| 2023-06-08 | 0.12 | $0.15 | 8750 |
| 2023-06-07 | 0.12 | $0.13 | 9470 |
| 2023-06-06 | 0.11 | $0.11 | 250 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | 13360 |
| 2023-06-01 | 0.12 | $0.11 | 2875 |
| 2023-05-31 | 0.12 | $0.12 | 200 |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | 1500 |
| 2023-05-25 | 0.12 | $0.11 | 17701 |
| 2023-05-24 | 0.12 | $0.11 | 30919 |
| 2023-05-23 | 0.12 | $0.11 | 52300 |
| 2023-05-22 | 0.12 | $0.11 | 5100 |
| 2023-05-19 | 0.13 | $0.11 | 10867 |
| 2023-05-18 | 0.13 | $0.12 | 150 |
| 2023-05-17 | 0.13 | $0.14 | 20000 |
| 2023-05-16 | 0.13 | $0.12 | 13013 |
| 2023-05-15 | 0.13 | $0.13 | 73937 |
| 2023-05-12 | 0.13 | $0.13 | 5000 |
| 2023-05-11 | 0.13 | $0.13 | 5000 |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | 1182 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 23324 |
| 2023-05-04 | 0.14 | $0.13 | 64800 |
| 2023-05-03 | 0.14 | $0.13 | 9500 |
| 2023-05-02 | 0.14 | $0.13 | 5000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 1000 |
| 2023-04-26 | 0.15 | $0.13 | 7000 |
| 2023-04-25 | 0.15 | $0.15 | 5000 |
| 2023-04-24 | 0.15 | $0.15 | 36500 |
| 2023-04-21 | 0.15 | $0.15 | 9500 |
| 2023-04-20 | 0.15 | $0.14 | 5285 |
| 2023-04-19 | 0.15 | $0.14 | 23900 |
| 2023-04-18 | 0.15 | $0.14 | 45000 |
| 2023-04-17 | 0.15 | $0.15 | 15000 |
| 2023-04-14 | 0.15 | $0.15 | 10900 |
| 2023-04-13 | 0.14 | $0.15 | 69800 |
| 2023-04-12 | 0.14 | $0.15 | 30706 |
| 2023-04-11 | 0.14 | $0.16 | 18000 |
| 2023-04-10 | 0.14 | $0.16 | 31195 |
| 2023-04-06 | 0.14 | $0.16 | 33100 |
| 2023-04-05 | 0.13 | $0.17 | 96199 |
| 2023-04-04 | 0.13 | $0.15 | 44550 |
| 2023-04-03 | 0.13 | $0.14 | 48196 |
| 2023-03-31 | 0.13 | $0.14 | 12800 |
| 2023-03-30 | 0.13 | $0.12 | 27500 |
| 2023-03-29 | 0.13 | $0.12 | 6300 |
| 2023-03-28 | 0.13 | $0.12 | 7425 |
| 2023-03-27 | 0.13 | $0.13 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | 6100 |
| 2023-03-23 | 0.13 | $0.13 | 8900 |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | 21340 |
| 2023-03-17 | 0.13 | $0.13 | 47550 |
| 2023-03-16 | 0.13 | $0.11 | 25620 |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 4000 |
| 2023-03-10 | 0.14 | $0.13 | 4054 |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 21120 |
| 2023-03-07 | 0.15 | $0.13 | 67949 |
| 2023-03-06 | 0.15 | $0.13 | 75050 |
| 2023-03-03 | 0.15 | $0.15 | 16000 |
| 2023-03-02 | 0.15 | $0.15 | 5500 |
| 2023-03-01 | 0.15 | $0.16 | 5048 |
| 2023-02-28 | 0.15 | $0.17 | 40138 |
| 2023-02-27 | 0.15 | $0.14 | 5000 |
| 2023-02-24 | 0.15 | $0.14 | 38000 |
| 2023-02-23 | 0.15 | $0.14 | 11700 |
| 2023-02-22 | 0.15 | $0.14 | 25300 |
| 2023-02-21 | 0.16 | $0.15 | 3000 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 1000 |
| 2023-02-15 | 0.16 | $0.15 | 30141 |
| 2023-02-14 | 0.16 | $0.15 | 15500 |
| 2023-02-13 | 0.17 | $0.15 | 19730 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | 19000 |
| 2023-02-08 | 0.17 | $0.16 | 11000 |
| 2023-02-07 | 0.17 | $0.16 | 39050 |
| 2023-02-06 | 0.18 | $0.16 | 25900 |
| 2023-02-03 | 0.18 | $0.17 | 17157 |
| 2023-02-02 | 0.18 | $0.17 | 16000 |
| 2023-02-01 | 0.18 | $0.19 | 3500 |
| 2023-01-31 | 0.18 | $0.19 | 45217 |
| 2023-01-30 | 0.18 | $0.18 | 5200 |
| 2023-01-27 | 0.17 | $0.18 | 22000 |
| 2023-01-26 | 0.17 | $0.19 | 32936 |
| 2023-01-25 | 0.17 | $0.19 | 10000 |
| 2023-01-24 | 0.17 | $0.18 | 36000 |
| 2023-01-23 | 0.17 | $0.18 | 139200 |
| 2023-01-20 | 0.17 | $0.17 | 26500 |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 102025 |
| 2023-01-17 | 0.17 | $0.17 | 15000 |
| 2023-01-13 | 0.17 | $0.16 | 29746 |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | 15530 |
| 2023-01-10 | 0.18 | $0.18 | 520 |
| 2023-01-09 | 0.18 | $0.17 | 23800 |
| 2023-01-06 | 0.18 | $0.18 | 34800 |
| 2023-01-05 | 0.18 | $0.18 | 5200 |
| 2023-01-04 | 0.18 | $0.19 | 14900 |
| 2023-01-03 | 0.18 | $0.19 | 10659 |
| 2022-12-30 | 0.18 | $0.19 | 17850 |
| 2022-12-29 | 0.17 | $0.20 | 79767 |
| 2022-12-28 | 0.17 | $0.18 | 147596 |
| 2022-12-27 | 0.17 | $0.18 | 12000 |
| 2022-12-23 | 0.17 | $0.17 | 37025 |
| 2022-12-22 | 0.17 | $0.14 | 19500 |
| 2022-12-21 | 0.18 | $0.16 | 39852 |
| 2022-12-20 | 0.18 | $0.17 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | 110250 |
| 2022-12-16 | 0.18 | $0.18 | 18370 |
| 2022-12-15 | 0.18 | $0.17 | 55043 |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | 2663 |
| 2022-12-12 | 0.18 | $0.19 | 114700 |
| 2022-12-09 | 0.17 | $0.19 | 38552 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | 59510 |
| 2022-12-06 | 0.17 | $0.17 | 39925 |
| 2022-12-05 | 0.17 | $0.18 | 20360 |
| 2022-12-02 | 0.17 | $0.19 | 11300 |
| 2022-12-01 | 0.16 | $0.18 | 88100 |
| 2022-11-30 | 0.16 | $0.20 | 87900 |
| 2022-11-29 | 0.16 | $0.18 | 46849 |
| 2022-11-28 | 0.15 | $0.17 | 250 |
| 2022-11-25 | 0.15 | $0.17 | 9850 |
| 2022-11-23 | 0.15 | $0.18 | 16200 |
| 2022-11-22 | 0.14 | $0.17 | 19300 |
| 2022-11-21 | 0.14 | $0.15 | 100 |
| 2022-11-18 | 0.14 | $0.13 | 2400 |
| 2022-11-17 | 0.14 | $0.14 | 5000 |
| 2022-11-16 | 0.14 | $0.13 | 25795 |
| 2022-11-15 | 0.15 | $0.13 | 40000 |
| 2022-11-14 | 0.15 | $0.14 | 1000 |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | 37749 |
| 2022-11-09 | 0.15 | $0.14 | 21300 |
| 2022-11-08 | 0.15 | $0.15 | 9750 |
| 2022-11-07 | 0.15 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | 8630 |
| 2022-11-03 | 0.14 | $0.15 | 5000 |
| 2022-11-02 | 0.14 | $0.15 | 12100 |
| 2022-11-01 | 0.14 | $0.16 | 20000 |
| 2022-10-31 | 0.14 | $0.17 | 22450 |
| 2022-10-28 | 0.13 | $0.14 | 12950 |
| 2022-10-27 | 0.13 | $0.15 | 12000 |
| 2022-10-26 | 0.13 | $0.15 | 10000 |
| 2022-10-25 | 0.13 | $0.15 | 4000 |
| 2022-10-24 | 0.13 | $0.15 | 6945 |
| 2022-10-21 | 0.12 | $0.14 | 12000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 21500 |
| 2022-10-17 | 0.12 | $0.12 | 1000 |
| 2022-10-14 | 0.12 | $0.11 | 170 |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-10 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.11 | $0.13 | 1300 |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 4500 |
| 2022-10-03 | 0.11 | $0.13 | 13185 |
| 2022-09-30 | 0.11 | $0.13 | 18890 |
| 2022-09-29 | 0.10 | $0.11 | 49000 |
| 2022-09-28 | 0.10 | $0.11 | 28750 |
| 2022-09-27 | 0.10 | $0.11 | 20000 |
| 2022-09-26 | 0.10 | $0.11 | 47037 |
| 2022-09-23 | 0.10 | $0.10 | 78459 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 2500 |
| 2022-09-20 | 0.11 | $0.09 | 15200 |
| 2022-09-19 | 0.11 | $0.11 | 13800 |
| 2022-09-16 | 0.11 | $0.10 | 5900 |
| 2022-09-15 | 0.11 | $0.11 | 16899 |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 9160 |
| 2022-09-12 | 0.12 | $0.12 | 24692 |
| 2022-09-09 | 0.12 | $0.12 | 24700 |
| 2022-09-08 | 0.12 | $0.11 | 12700 |
| 2022-09-07 | 0.12 | $0.11 | 5952 |
| 2022-09-06 | 0.12 | $0.11 | 38200 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3999 |
| 2022-08-31 | 0.12 | $0.15 | 6618 |
| 2022-08-30 | 0.12 | $0.12 | 26946 |
| 2022-08-29 | 0.12 | $0.12 | 15276 |
| 2022-08-26 | 0.12 | $0.12 | 10530 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 94880 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | 16400 |
| 2022-08-19 | 0.12 | $0.11 | 24333 |
| 2022-08-18 | 0.12 | $0.11 | 67394 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 20000 |
| 2022-08-15 | 0.12 | $0.11 | 4200 |
| 2022-08-12 | 0.12 | $0.11 | 75645 |
| 2022-08-11 | 0.12 | $0.12 | 9480 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 23000 |
| 2022-08-08 | 0.12 | $0.13 | 1000 |
| 2022-08-05 | 0.11 | $0.12 | 32500 |
| 2022-08-04 | 0.11 | $0.13 | 7500 |
| 2022-08-03 | 0.11 | $0.12 | 10500 |
| 2022-08-02 | 0.11 | $0.13 | 1250 |
| 2022-08-01 | 0.11 | $0.13 | 27266 |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.11 | 56501 |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 16400 |
| 2022-07-22 | 0.11 | $0.10 | 35250 |
| 2022-07-21 | 0.11 | $0.10 | 42250 |
| 2022-07-20 | 0.11 | $0.12 | 3200 |
| 2022-07-19 | 0.11 | $0.11 | 5000 |
| 2022-07-18 | 0.11 | $0.08 | — |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | 135101 |
| 2022-07-13 | 0.12 | $0.10 | 100 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 500 |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 66099 |
| 2022-07-05 | 0.12 | $0.11 | 20106 |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | 46404 |
| 2022-06-29 | 0.12 | $0.12 | 1000 |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | 1000 |
| 2022-06-24 | 0.12 | $0.11 | 62268 |
| 2022-06-23 | 0.13 | $0.11 | 21300 |
| 2022-06-22 | 0.13 | $0.11 | 2082 |
| 2022-06-21 | 0.13 | $0.11 | 48500 |
| 2022-06-17 | 0.13 | $0.11 | 13300 |
| 2022-06-16 | 0.14 | $0.12 | — |
| 2022-06-15 | 0.14 | $0.12 | 22739 |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 350 |
| 2022-06-10 | 0.15 | $0.12 | 1400 |
| 2022-06-09 | 0.15 | $0.13 | 20500 |
| 2022-06-08 | 0.15 | $0.14 | 15190 |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 10601 |
| 2022-06-03 | 0.16 | $0.15 | 7485 |
| 2022-06-02 | 0.16 | $0.15 | 5789 |
| 2022-06-01 | 0.16 | $0.16 | 100 |
| 2022-05-31 | 0.16 | $0.15 | 1611 |
| 2022-05-27 | 0.16 | $0.17 | 1648 |
| 2022-05-26 | 0.16 | $0.16 | 10901 |
| 2022-05-25 | 0.16 | $0.17 | 200 |
| 2022-05-24 | 0.16 | $0.17 | 6250 |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 50250 |
| 2022-05-19 | 0.15 | $0.15 | 6400 |
| 2022-05-18 | 0.16 | $0.14 | 10500 |
| 2022-05-17 | 0.16 | $0.15 | 4500 |
| 2022-05-16 | 0.16 | $0.16 | 42467 |
| 2022-05-13 | 0.16 | $0.16 | 95481 |
| 2022-05-12 | 0.16 | $0.14 | 21850 |
| 2022-05-11 | 0.16 | $0.17 | 94500 |
| 2022-05-10 | 0.16 | $0.15 | 20000 |
| 2022-05-09 | 0.16 | $0.16 | 181490 |
| 2022-05-06 | 0.16 | $0.18 | 51699 |
| 2022-05-05 | 0.15 | $0.16 | 33366 |
| 2022-05-04 | 0.15 | $0.16 | 133900 |
| 2022-05-03 | 0.15 | $0.15 | 21670 |
| 2022-05-02 | 0.15 | $0.17 | 98001 |
| 2022-04-29 | 0.15 | $0.17 | 28840 |
| 2022-04-28 | 0.15 | $0.15 | 30822 |
| 2022-04-27 | 0.15 | $0.15 | 182594 |
| 2022-04-26 | 0.15 | $0.14 | 2000 |
| 2022-04-25 | 0.15 | $0.14 | 72797 |
| 2022-04-22 | 0.15 | $0.14 | 84232 |
| 2022-04-21 | 0.15 | $0.15 | 180904 |
| 2022-04-20 | 0.15 | $0.15 | 67340 |
| 2022-04-19 | 0.15 | $0.16 | 20000 |
| 2022-04-18 | 0.15 | $0.16 | 99485 |
| 2022-04-14 | 0.15 | $0.16 | 19330 |
| 2022-04-13 | 0.15 | $0.16 | 89935 |
| 2022-04-12 | 0.15 | $0.16 | 528383 |
| 2022-04-11 | 0.16 | $0.14 | 294087 |
| 2022-04-08 | 0.16 | $0.13 | 134020 |
| 2022-04-07 | 0.16 | $0.13 | 96950 |
| 2022-04-06 | 0.16 | $0.15 | 130249 |
| 2022-04-05 | 0.17 | $0.15 | 14400 |
| 2022-04-04 | 0.17 | $0.15 | 51823 |
| 2022-04-01 | 0.17 | $0.15 | 86501 |
| 2022-03-31 | 0.18 | $0.16 | 177383 |
| 2022-03-30 | 0.18 | $0.17 | 26900 |
| 2022-03-29 | 0.18 | $0.17 | 8250 |
| 2022-03-28 | 0.18 | $0.16 | 42152 |
| 2022-03-25 | 0.18 | $0.17 | 5830 |
| 2022-03-24 | 0.18 | $0.16 | 78822 |
| 2022-03-23 | 0.18 | $0.17 | 5547 |
| 2022-03-22 | 0.18 | $0.17 | 23794 |
| 2022-03-21 | 0.19 | $0.19 | 3599 |
| 2022-03-18 | 0.18 | $0.19 | 4200 |
| 2022-03-17 | 0.18 | $0.19 | 21050 |
| 2022-03-16 | 0.18 | $0.18 | 15200 |
| 2022-03-15 | 0.18 | $0.19 | 6150 |
| 2022-03-14 | 0.18 | $0.19 | 77156 |
| 2022-03-11 | 0.18 | $0.19 | 53765 |
| 2022-03-10 | 0.18 | $0.19 | 32199 |
| 2022-03-09 | 0.18 | $0.18 | 22743 |
| 2022-03-08 | 0.18 | $0.18 | 139027 |
| 2022-03-07 | 0.17 | $0.18 | 70723 |
| 2022-03-04 | 0.17 | $0.18 | 66200 |
| 2022-03-03 | 0.17 | $0.18 | 21000 |
| 2022-03-02 | 0.17 | $0.17 | 47542 |
| 2022-03-01 | 0.17 | $0.18 | 45022 |
| 2022-02-28 | 0.17 | $0.18 | 43034 |
| 2022-02-25 | 0.17 | $0.17 | 22516 |
| 2022-02-24 | 0.17 | $0.18 | 100190 |
| 2022-02-23 | 0.17 | $0.18 | 90953 |
| 2022-02-22 | 0.16 | $0.19 | 224938 |
| 2022-02-18 | 0.16 | $0.17 | 38350 |
| 2022-02-17 | 0.16 | $0.17 | 285822 |
| 2022-02-16 | 0.16 | $0.17 | 338538 |
| 2022-02-15 | 0.16 | $0.14 | 119990 |
| 2022-02-14 | 0.16 | $0.16 | 26687 |
| 2022-02-11 | 0.16 | $0.17 | 63000 |
| 2022-02-10 | 0.16 | $0.16 | 51065 |
| 2022-02-09 | 0.16 | $0.16 | 92200 |
| 2022-02-08 | 0.16 | $0.17 | 10120 |
| 2022-02-07 | 0.16 | $0.16 | 7035 |
| 2022-02-04 | 0.16 | $0.16 | 59888 |
| 2022-02-03 | 0.16 | $0.16 | 8500 |
| 2022-02-02 | 0.16 | $0.16 | 2000 |
| 2022-02-01 | 0.16 | $0.16 | 11350 |
| 2022-01-31 | 0.16 | $0.15 | 93000 |
| 2022-01-28 | 0.16 | $0.15 | 48450 |
| 2022-01-27 | 0.16 | $0.15 | 140116 |
| 2022-01-26 | 0.17 | $0.16 | 27036 |
| 2022-01-25 | 0.17 | $0.15 | 27874 |
| 2022-01-24 | 0.17 | $0.15 | 13170 |
| 2022-01-21 | 0.17 | $0.16 | 24516 |
| 2022-01-20 | 0.17 | $0.17 | 23427 |
| 2022-01-19 | 0.17 | $0.17 | 38541 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 34374 |
| 2022-01-13 | 0.17 | $0.18 | 26952 |
| 2022-01-12 | 0.17 | $0.17 | 38758 |
| 2022-01-11 | 0.17 | $0.16 | 3302 |
| 2022-01-10 | 0.17 | $0.17 | 37741 |
| 2022-01-07 | 0.17 | $0.17 | 21366 |
| 2022-01-06 | 0.17 | $0.17 | 45835 |
| 2022-01-05 | 0.18 | $0.17 | 49996 |
| 2022-01-04 | 0.18 | $0.18 | 75636 |
| 2022-01-03 | 0.17 | $0.19 | 12675 |
| 2021-12-31 | 0.17 | $0.17 | 29999 |
| 2021-12-30 | 0.17 | $0.16 | 131048 |
| 2021-12-29 | 0.17 | $0.17 | 177406 |
| 2021-12-28 | 0.17 | $0.21 | 111917 |
| 2021-12-27 | 0.17 | $0.18 | 85923 |
| 2021-12-23 | 0.17 | $0.18 | 133285 |
| 2021-12-22 | 0.17 | $0.17 | 54098 |
| 2021-12-21 | 0.17 | $0.17 | 80550 |
| 2021-12-20 | 0.17 | $0.17 | 17250 |
| 2021-12-17 | 0.16 | $0.17 | 6775 |
| 2021-12-16 | 0.16 | $0.17 | 173250 |
| 2021-12-15 | 0.16 | $0.16 | 45360 |
| 2021-12-14 | 0.17 | $0.16 | 28959 |
| 2021-12-13 | 0.17 | $0.16 | 20995 |
| 2021-12-10 | 0.17 | $0.16 | 44200 |
| 2021-12-09 | 0.17 | $0.17 | 107500 |
| 2021-12-08 | 0.17 | $0.16 | 11700 |
| 2021-12-07 | 0.17 | $0.16 | 58740 |
| 2021-12-06 | 0.18 | $0.15 | 23820 |
| 2021-12-03 | 0.18 | $0.16 | 44156 |
| 2021-12-02 | 0.18 | $0.16 | 89347 |
| 2021-12-01 | 0.19 | $0.17 | 172484 |
| 2021-11-30 | 0.19 | $0.19 | 77749 |
| 2021-11-29 | 0.19 | $0.16 | 148549 |
| 2021-11-26 | 0.19 | $0.17 | 28055 |
| 2021-11-24 | 0.19 | $0.17 | 4155 |
| 2021-11-23 | 0.20 | $0.17 | 22111 |
| 2021-11-22 | 0.20 | $0.18 | 19445 |
| 2021-11-19 | 0.20 | $0.19 | 46388 |
| 2021-11-18 | 0.20 | $0.18 | 256965 |
| 2021-11-17 | 0.21 | $0.22 | 24987 |
| 2021-11-16 | 0.20 | $0.20 | 18994 |
| 2021-11-15 | 0.20 | $0.22 | 30116 |
| 2021-11-12 | 0.20 | $0.22 | 26236 |
| 2021-11-11 | 0.20 | $0.22 | 32872 |
| 2021-11-10 | 0.20 | $0.21 | 302569 |
| 2021-11-09 | 0.20 | $0.19 | 130275 |
| 2021-11-08 | 0.20 | $0.20 | 263677 |
| 2021-11-05 | 0.19 | $0.19 | 300128 |
| 2021-11-04 | 0.20 | $0.19 | 220700 |
| 2021-11-03 | 0.20 | $0.19 | 22000 |
| 2021-11-02 | 0.20 | $0.19 | 19250 |
| 2021-11-01 | 0.20 | $0.20 | 112730 |
| 2021-10-29 | 0.20 | $0.20 | 43698 |
| 2021-10-28 | 0.20 | $0.20 | 10000 |
| 2021-10-27 | 0.20 | $0.21 | 181700 |
| 2021-10-26 | 0.20 | $0.21 | 202782 |
| 2021-10-25 | 0.20 | $0.20 | 282899 |
| 2021-10-22 | 0.20 | $0.20 | 481188 |
| 2021-10-21 | 0.20 | $0.18 | 48025 |
| 2021-10-20 | 0.20 | $0.18 | 57080 |
| 2021-10-19 | 0.20 | $0.18 | 34947 |
| 2021-10-18 | 0.20 | $0.19 | 29015 |
| 2021-10-15 | 0.20 | $0.21 | 25878 |
| 2021-10-14 | 0.20 | $0.20 | 36151 |
| 2021-10-13 | 0.20 | $0.21 | 4022 |
| 2021-10-12 | 0.20 | $0.20 | 580 |
| 2021-10-11 | 0.20 | $0.20 | 9935 |
| 2021-10-08 | 0.20 | $0.20 | 8265 |
| 2021-10-07 | 0.20 | $0.22 | 28426 |
| 2021-10-06 | 0.19 | $0.21 | 35700 |
| 2021-10-05 | 0.19 | $0.20 | 19980 |
| 2021-10-04 | 0.19 | $0.21 | 14125 |
| 2021-10-01 | 0.19 | $0.22 | 21663 |
| 2021-09-30 | 0.18 | $0.19 | 1472 |
| 2021-09-29 | 0.18 | $0.20 | 29655 |
| 2021-09-28 | 0.18 | $0.23 | 32665 |
| 2021-09-27 | 0.18 | $0.18 | 19315 |
| 2021-09-24 | 0.18 | $0.16 | 58610 |
| 2021-09-23 | 0.18 | $0.17 | 23990 |
| 2021-09-22 | 0.18 | $0.17 | 1690 |
| 2021-09-21 | 0.19 | $0.17 | 68036 |
| 2021-09-20 | 0.19 | $0.16 | 68212 |
| 2021-09-17 | 0.19 | $0.19 | 43350 |
| 2021-09-16 | 0.19 | $0.19 | 92962 |
| 2021-09-15 | 0.19 | $0.17 | 32182 |
| 2021-09-14 | 0.20 | $0.18 | 37928 |
| 2021-09-13 | 0.20 | $0.18 | 348507 |
| 2021-09-10 | 0.20 | $0.18 | 97780 |
| 2021-09-09 | 0.20 | $0.19 | 12540 |
| 2021-09-08 | 0.21 | $0.20 | 4100 |
| 2021-09-07 | 0.21 | $0.21 | 14625 |
| 2021-09-03 | 0.21 | $0.21 | 104392 |
| 2021-09-02 | 0.21 | $0.21 | 29836 |
| 2021-09-01 | 0.21 | $0.21 | 28050 |
| 2021-08-31 | 0.21 | $0.20 | 39600 |
| 2021-08-30 | 0.21 | $0.20 | 119679 |
| 2021-08-27 | 0.22 | $0.21 | 68690 |
| 2021-08-26 | 0.22 | $0.20 | 500 |
| 2021-08-25 | 0.22 | $0.20 | 17758 |
| 2021-08-24 | 0.23 | $0.20 | 74610 |
| 2021-08-23 | 0.23 | $0.21 | 72850 |
| 2021-08-20 | 0.23 | $0.21 | 25695 |
| 2021-08-19 | 0.24 | $0.21 | 168791 |
| 2021-08-18 | 0.24 | $0.20 | 32628 |
| 2021-08-17 | 0.24 | $0.23 | 202732 |
| 2021-08-16 | 0.24 | $0.23 | 18504 |
| 2021-08-13 | 0.24 | $0.25 | 65560 |
| 2021-08-12 | 0.24 | $0.22 | 251 |
| 2021-08-11 | 0.25 | $0.22 | 19135 |
| 2021-08-10 | 0.25 | $0.21 | 100801 |
| 2021-08-09 | 0.25 | $0.22 | 36657 |
| 2021-08-06 | 0.25 | $0.25 | 107576 |
| 2021-08-05 | 0.25 | $0.28 | 24300 |
| 2021-08-04 | 0.25 | $0.28 | 30750 |
| 2021-08-03 | 0.24 | $0.28 | 52978 |
| 2021-08-02 | 0.24 | $0.29 | 8135 |
| 2021-07-30 | 0.23 | $0.28 | 33619 |
| 2021-07-29 | 0.23 | $0.26 | 72790 |
| 2021-07-28 | 0.23 | $0.23 | 111383 |
| 2021-07-27 | 0.23 | $0.23 | 44562 |
| 2021-07-26 | 0.23 | $0.23 | 228720 |
| 2021-07-23 | 0.23 | $0.22 | 48210 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.11 | 10500 |
| 2026-07-20 | 0.12 | $0.11 | 1500 |
| 2026-07-17 | 0.12 | $0.11 | 80500 |
| 2026-07-16 | 0.12 | $0.11 | 68000 |
| 2026-07-15 | 0.13 | $0.11 | 110000 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 2000 |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | 8000 |
| 2026-07-06 | 0.13 | $0.14 | 22501 |
| 2026-07-02 | 0.13 | $0.15 | 12500 |
| 2026-07-01 | 0.12 | $0.13 | 24500 |
| 2026-06-30 | 0.12 | $0.15 | 30500 |
| 2026-06-29 | 0.12 | $0.13 | 44500 |
| 2026-06-26 | 0.12 | $0.12 | 17000 |
| 2026-06-25 | 0.12 | $0.11 | 103889 |
| 2026-06-24 | 0.12 | $0.11 | 160500 |
| 2026-06-23 | 0.12 | $0.11 | 164490 |
| 2026-06-22 | 0.12 | $0.12 | 9500 |
| 2026-06-18 | 0.13 | $0.12 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 28800 |
| 2026-06-16 | 0.13 | $0.12 | 201850 |
| 2026-06-15 | 0.13 | $0.13 | 17000 |
| 2026-06-12 | 0.13 | $0.12 | 68189 |
| 2026-06-11 | 0.13 | $0.12 | 17000 |
| 2026-06-10 | 0.14 | $0.12 | 25100 |
| 2026-06-09 | 0.14 | $0.12 | 52500 |
| 2026-06-08 | 0.15 | $0.12 | 9649 |
| 2026-06-05 | 0.15 | $0.13 | 65050 |
| 2026-06-04 | 0.16 | $0.14 | 20000 |
| 2026-06-03 | 0.16 | $0.15 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 11930 |
| 2026-06-01 | 0.16 | $0.15 | 8329 |
| 2026-05-29 | 0.16 | $0.15 | 8500 |
| 2026-05-28 | 0.16 | $0.15 | 37100 |
| 2026-05-27 | 0.17 | $0.15 | 23500 |
| 2026-05-26 | 0.17 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | 129701 |
| 2026-05-21 | 0.17 | $0.17 | 70100 |
| 2026-05-20 | 0.16 | $0.16 | 81000 |
| 2026-05-19 | 0.16 | $0.16 | 52100 |
| 2026-05-18 | 0.16 | $0.16 | 62477 |
| 2026-05-15 | 0.16 | $0.18 | 125000 |
| 2026-05-14 | 0.16 | $0.19 | 66460 |
| 2026-05-13 | 0.15 | $0.18 | 102625 |
| 2026-05-12 | 0.14 | $0.16 | 27800 |
| 2026-05-11 | 0.14 | $0.14 | 76070 |
| 2026-05-08 | 0.13 | $0.15 | 26000 |
| 2026-05-07 | 0.13 | $0.15 | 91067 |
| 2026-05-06 | 0.13 | $0.13 | 104500 |
| 2026-05-05 | 0.13 | $0.13 | 15000 |
| 2026-05-04 | 0.13 | $0.13 | 8000 |
| 2026-05-01 | 0.13 | $0.13 | 52100 |
| 2026-04-30 | 0.13 | $0.13 | 75660 |
| 2026-04-29 | 0.13 | $0.12 | 263500 |
| 2026-04-28 | 0.13 | $0.12 | 263500 |
| 2026-04-27 | 0.13 | $0.13 | 263500 |
| 2026-04-24 | 0.13 | $0.12 | 271800 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 34000 |
| 2026-04-21 | 0.13 | $0.14 | 13671 |
| 2026-04-20 | 0.13 | $0.14 | 55171 |
| 2026-04-17 | 0.13 | $0.13 | 91701 |
| 2026-04-16 | 0.13 | $0.14 | 105618 |
| 2026-04-15 | 0.13 | $0.14 | 37530 |
| 2026-04-14 | 0.13 | $0.14 | 18300 |
| 2026-04-13 | 0.13 | $0.14 | 36800 |
| 2026-04-10 | 0.13 | $0.15 | 50981 |
| 2026-04-09 | 0.12 | $0.16 | 22000 |
| 2026-04-08 | 0.12 | $0.14 | 122000 |
| 2026-04-07 | 0.11 | $0.14 | 165535 |
| 2026-04-06 | 0.11 | $0.12 | 324000 |
| 2026-04-02 | 0.11 | $0.11 | 324000 |
| 2026-04-01 | 0.11 | $0.12 | 1.3M |
| 2026-03-31 | 0.11 | $0.13 | 76600 |
| 2026-03-30 | 0.11 | $0.11 | 200650 |
| 2026-03-27 | 0.11 | $0.11 | 218650 |
| 2026-03-26 | 0.11 | $0.11 | 140200 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.12 | $0.11 | 87835 |
| 2026-03-23 | 0.12 | $0.12 | 273800 |
| 2026-03-20 | 0.12 | $0.10 | 405934 |
| 2026-03-19 | 0.13 | $0.12 | 114980 |
| 2026-03-18 | 0.13 | $0.12 | 169420 |
| 2026-03-17 | 0.13 | $0.12 | 74250 |
| 2026-03-16 | 0.14 | $0.12 | 205916 |
| 2026-03-13 | 0.14 | $0.13 | 567506 |
| 2026-03-12 | 0.15 | $0.14 | 61838 |
| 2026-03-11 | 0.15 | $0.15 | 25000 |
| 2026-03-10 | 0.15 | $0.16 | 123115 |
| 2026-03-09 | 0.15 | $0.14 | 66010 |
| 2026-03-06 | 0.16 | $0.15 | 69050 |
| 2026-03-05 | 0.16 | $0.15 | 76900 |
| 2026-03-04 | 0.16 | $0.16 | 26500 |
| 2026-03-03 | 0.16 | $0.15 | 96232 |
| 2026-03-02 | 0.17 | $0.17 | 106400 |
| 2026-02-27 | 0.17 | $0.16 | 150910 |
| 2026-02-26 | 0.17 | $0.17 | 148261 |
| 2026-02-25 | 0.17 | $0.18 | 160598 |
| 2026-02-24 | 0.17 | $0.17 | 85400 |
| 2026-02-23 | 0.16 | $0.18 | 213191 |
| 2026-02-20 | 0.16 | $0.16 | 9500 |
| 2026-02-19 | 0.16 | $0.17 | 253278 |
| 2026-02-18 | 0.16 | $0.17 | 2795 |
| 2026-02-17 | 0.16 | $0.17 | 86290 |
| 2026-02-13 | 0.16 | $0.17 | 27553 |
| 2026-02-12 | 0.16 | $0.17 | 173940 |
| 2026-02-11 | 0.16 | $0.18 | 436086 |
| 2026-02-10 | 0.15 | $0.16 | 110550 |
| 2026-02-09 | 0.15 | $0.15 | 330094 |
| 2026-02-06 | 0.16 | $0.14 | 84220 |
| 2026-02-05 | 0.16 | $0.14 | 393860 |
| 2026-02-04 | 0.17 | $0.15 | 178000 |
| 2026-02-03 | 0.17 | $0.16 | 43500 |
| 2026-02-02 | 0.17 | $0.16 | 229250 |
| 2026-01-30 | 0.18 | $0.16 | 123152 |
| 2026-01-29 | 0.18 | $0.17 | 93981 |
| 2026-01-28 | 0.19 | $0.17 | 251850 |
| 2026-01-27 | 0.19 | $0.19 | 98210 |
| 2026-01-26 | 0.19 | $0.19 | 553302 |
| 2026-01-23 | 0.19 | $0.19 | 179156 |
| 2026-01-22 | 0.19 | $0.17 | 290928 |
| 2026-01-21 | 0.19 | $0.17 | 23500 |
| 2026-01-20 | 0.19 | $0.18 | 223522 |
| 2026-01-16 | 0.20 | $0.19 | 6000 |
| 2026-01-15 | 0.20 | $0.20 | 10000 |
| 2026-01-14 | 0.20 | $0.20 | 70000 |
| 2026-01-13 | 0.20 | $0.19 | 185914 |
| 2026-01-12 | 0.20 | $0.20 | 104505 |
| 2026-01-09 | 0.20 | $0.20 | 41500 |
| 2026-01-08 | 0.20 | $0.20 | 176578 |
| 2026-01-07 | 0.20 | $0.20 | 318328 |
| 2026-01-06 | 0.20 | $0.20 | 127895 |
| 2026-01-05 | 0.20 | $0.19 | 59600 |
| 2026-01-02 | 0.20 | $0.20 | 73000 |
| 2025-12-31 | 0.19 | $0.20 | 10000 |
| 2025-12-30 | 0.19 | $0.21 | 32935 |
| 2025-12-29 | 0.19 | $0.21 | 186462 |
| 2025-12-26 | 0.18 | $0.22 | 139099 |
| 2025-12-24 | 0.17 | $0.19 | 62399 |
| 2025-12-23 | 0.17 | $0.18 | 42064 |
| 2025-12-22 | 0.17 | $0.17 | 46800 |
| 2025-12-19 | 0.17 | $0.16 | 115400 |
| 2025-12-18 | 0.17 | $0.16 | 208180 |
| 2025-12-17 | 0.17 | $0.16 | 313662 |
| 2025-12-16 | 0.17 | $0.16 | 96750 |
| 2025-12-15 | 0.18 | $0.17 | 11955 |
| 2025-12-12 | 0.18 | $0.17 | 68675 |
| 2025-12-11 | 0.18 | $0.17 | 298463 |
| 2025-12-10 | 0.18 | $0.17 | 99633 |
| 2025-12-09 | 0.18 | $0.18 | 176492 |
| 2025-12-08 | 0.18 | $0.18 | 29850 |
| 2025-12-05 | 0.18 | $0.18 | 186490 |
| 2025-12-04 | 0.18 | $0.18 | 45901 |
| 2025-12-03 | 0.18 | $0.19 | 8405 |
| 2025-12-02 | 0.18 | $0.19 | 50350 |
| 2025-12-01 | 0.18 | $0.19 | 64783 |
| 2025-11-28 | 0.18 | $0.19 | 85021 |
| 2025-11-26 | 0.18 | $0.18 | 129141 |
| 2025-11-25 | 0.18 | $0.19 | 42840 |
| 2025-11-24 | 0.17 | $0.18 | 17402 |
| 2025-11-21 | 0.17 | $0.17 | 70850 |
| 2025-11-20 | 0.17 | $0.17 | 18111 |
| 2025-11-19 | 0.17 | $0.18 | 68555 |
| 2025-11-18 | 0.17 | $0.18 | 25786 |
| 2025-11-17 | 0.17 | $0.18 | 240418 |
| 2025-11-14 | 0.17 | $0.18 | 79300 |
| 2025-11-13 | 0.17 | $0.19 | 53316 |
| 2025-11-12 | 0.16 | $0.18 | 104700 |
| 2025-11-11 | 0.16 | $0.19 | 309535 |
| 2025-11-10 | 0.16 | $0.20 | 220340 |
| 2025-11-07 | 0.15 | $0.16 | 393686 |
| 2025-11-06 | 0.15 | $0.14 | 409495 |
| 2025-11-05 | 0.15 | $0.14 | 43863 |
| 2025-11-04 | 0.16 | $0.14 | 120500 |
| 2025-11-03 | 0.16 | $0.15 | 101690 |
| 2025-10-31 | 0.17 | $0.15 | 40531 |
| 2025-10-30 | 0.17 | $0.15 | 196949 |
| 2025-10-29 | 0.18 | $0.16 | 166750 |
| 2025-10-28 | 0.18 | $0.15 | 138098 |
| 2025-10-27 | 0.19 | $0.17 | 213900 |
| 2025-10-24 | 0.20 | $0.17 | 189100 |
| 2025-10-23 | 0.20 | $0.17 | 6846 |
| 2025-10-22 | 0.21 | $0.17 | 47600 |
| 2025-10-21 | 0.21 | $0.17 | 625658 |
| 2025-10-20 | 0.22 | $0.18 | 385216 |
| 2025-10-17 | 0.23 | $0.20 | 175708 |
| 2025-10-16 | 0.24 | $0.20 | 390165 |
| 2025-10-15 | 0.24 | $0.21 | 298363 |
| 2025-10-14 | 0.24 | $0.23 | 62000 |
| 2025-10-13 | 0.24 | $0.24 | 95932 |
| 2025-10-10 | 0.24 | $0.23 | 549978 |
| 2025-10-09 | 0.24 | $0.23 | 76086 |
| 2025-10-08 | 0.24 | $0.24 | 179020 |
| 2025-10-07 | 0.23 | $0.25 | 240595 |
| 2025-10-06 | 0.23 | $0.26 | 410866 |
| 2025-10-03 | 0.22 | $0.22 | 348342 |
| 2025-10-02 | 0.22 | $0.20 | 29600 |
| 2025-10-01 | 0.22 | $0.19 | 63612 |
| 2025-09-30 | 0.22 | $0.19 | 90150 |
| 2025-09-29 | 0.22 | $0.20 | 468910 |
| 2025-09-26 | 0.22 | $0.20 | 260191 |
| 2025-09-25 | 0.22 | $0.21 | 268200 |
| 2025-09-24 | 0.22 | $0.21 | 189888 |
| 2025-09-23 | 0.22 | $0.21 | 398294 |
| 2025-09-22 | 0.22 | $0.22 | 448762 |
| 2025-09-19 | 0.21 | $0.21 | 398458 |
| 2025-09-18 | 0.21 | $0.20 | 72708 |
| 2025-09-17 | 0.21 | $0.20 | 201120 |
| 2025-09-16 | 0.20 | $0.20 | 74500 |
| 2025-09-15 | 0.20 | $0.20 | 165522 |
| 2025-09-12 | 0.19 | $0.21 | 19154 |
| 2025-09-11 | 0.18 | $0.20 | 116780 |
| 2025-09-10 | 0.18 | $0.20 | 257890 |
| 2025-09-09 | 0.17 | $0.19 | 307219 |
| 2025-09-08 | 0.16 | $0.21 | 735424 |
| 2025-09-05 | 0.14 | $0.18 | 316596 |
| 2025-09-04 | 0.13 | $0.18 | 360441 |
| 2025-09-03 | 0.12 | $0.20 | 802457 |
| 2025-09-02 | 0.10 | $0.17 | 1.2M |
| 2025-08-29 | 0.09 | $0.11 | 349520 |
| 2025-08-28 | 0.08 | $0.09 | 487975 |
| 2025-08-27 | 0.08 | $0.08 | 118250 |
| 2025-08-26 | 0.08 | $0.08 | 698823 |
| 2025-08-25 | 0.07 | $0.08 | 26954 |
| 2025-08-22 | 0.07 | $0.08 | 26700 |
| 2025-08-21 | 0.07 | $0.07 | 11111 |
| 2025-08-20 | 0.07 | $0.07 | 11111 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.08 | $0.07 | 2550 |
| 2025-08-15 | 0.08 | $0.07 | 12000 |
| 2025-08-14 | 0.08 | $0.07 | 5000 |
| 2025-08-13 | 0.08 | $0.08 | 31111 |
| 2025-08-12 | 0.08 | $0.07 | 44470 |
| 2025-08-11 | 0.08 | $0.08 | 42000 |
| 2025-08-08 | 0.08 | $0.08 | 35400 |
| 2025-08-07 | 0.08 | $0.07 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 1500 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | 11271 |
| 2025-08-01 | 0.08 | $0.08 | 8550 |
| 2025-07-31 | 0.08 | $0.08 | 25000 |
| 2025-07-30 | 0.08 | $0.08 | 2000 |
| 2025-07-29 | 0.08 | $0.08 | 20010 |
| 2025-07-28 | 0.09 | $0.08 | 27049 |
| 2025-07-25 | 0.09 | $0.08 | 11710 |
| 2025-07-24 | 0.09 | $0.09 | 40598 |
| 2025-07-23 | 0.09 | $0.09 | 46500 |
| 2025-07-22 | 0.09 | $0.09 | 51000 |
| 2025-07-21 | 0.08 | $0.09 | 46500 |
| 2025-07-18 | 0.08 | $0.08 | 21000 |
| 2025-07-17 | 0.08 | $0.08 | 36000 |
| 2025-07-16 | 0.08 | $0.09 | 11710 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 30710 |
| 2025-07-11 | 0.08 | $0.09 | 36000 |
| 2025-07-10 | 0.08 | $0.08 | 11200 |
| 2025-07-09 | 0.08 | $0.08 | 29000 |
| 2025-07-08 | 0.08 | $0.08 | 42313 |
| 2025-07-07 | 0.08 | $0.08 | 54000 |
| 2025-07-03 | 0.08 | $0.08 | 102927 |
| 2025-07-02 | 0.08 | $0.08 | 196209 |
| 2025-07-01 | 0.08 | $0.08 | 44000 |
| 2025-06-30 | 0.08 | $0.08 | 56700 |
| 2025-06-27 | 0.08 | $0.07 | 66040 |
| 2025-06-26 | 0.08 | $0.08 | 25970 |
| 2025-06-25 | 0.08 | $0.08 | 13246 |
| 2025-06-24 | 0.08 | $0.08 | 80970 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 5800 |
| 2025-06-18 | 0.08 | $0.07 | 2000 |
| 2025-06-17 | 0.08 | $0.08 | 8500 |
| 2025-06-16 | 0.08 | $0.09 | 17000 |
| 2025-06-13 | 0.08 | $0.08 | 16800 |
| 2025-06-12 | 0.08 | $0.08 | 115000 |
| 2025-06-11 | 0.08 | $0.07 | 34930 |
| 2025-06-10 | 0.08 | $0.08 | 47500 |
| 2025-06-09 | 0.08 | $0.08 | 148938 |
| 2025-06-06 | 0.08 | $0.08 | 18000 |
| 2025-06-05 | 0.08 | $0.08 | 7000 |
| 2025-06-04 | 0.08 | $0.08 | 25702 |
| 2025-06-03 | 0.08 | $0.07 | 54000 |
| 2025-06-02 | 0.08 | $0.07 | 82752 |
| 2025-05-30 | 0.08 | $0.07 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 15000 |
| 2025-05-28 | 0.08 | $0.08 | 32543 |
| 2025-05-27 | 0.08 | $0.08 | 73500 |
| 2025-05-23 | 0.08 | $0.08 | 102600 |
| 2025-05-22 | 0.08 | $0.08 | 19657 |
| 2025-05-21 | 0.08 | $0.08 | 145750 |
| 2025-05-20 | 0.08 | $0.07 | 20000 |
| 2025-05-19 | 0.08 | $0.08 | 115700 |
| 2025-05-16 | 0.08 | $0.08 | 26200 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 26250 |
| 2025-05-13 | 0.08 | $0.08 | 35650 |
| 2025-05-12 | 0.08 | $0.08 | 76100 |
| 2025-05-09 | 0.08 | $0.09 | 127300 |
| 2025-05-08 | 0.08 | $0.09 | 40900 |
| 2025-05-07 | 0.08 | $0.09 | 109500 |
| 2025-05-06 | 0.08 | $0.08 | 255385 |
| 2025-05-05 | 0.08 | $0.08 | 108004 |
| 2025-05-02 | 0.07 | $0.07 | 72021 |
| 2025-05-01 | 0.08 | $0.08 | 17981 |
| 2025-04-30 | 0.08 | $0.08 | 51500 |
| 2025-04-29 | 0.07 | $0.08 | 20100 |
| 2025-04-28 | 0.07 | $0.08 | 43500 |
| 2025-04-25 | 0.07 | $0.08 | 13500 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 38819 |
| 2025-04-21 | 0.07 | $0.08 | 81680 |
| 2025-04-17 | 0.07 | $0.07 | 40000 |
| 2025-04-16 | 0.07 | $0.07 | 50000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 25000 |
| 2025-04-11 | 0.07 | $0.07 | 37000 |
| 2025-04-10 | 0.07 | $0.07 | 30000 |
| 2025-04-09 | 0.07 | $0.06 | 5800 |
| 2025-04-08 | 0.07 | $0.06 | 60500 |
| 2025-04-07 | 0.07 | $0.06 | 137616 |
| 2025-04-04 | 0.07 | $0.07 | 500 |
| 2025-04-03 | 0.07 | $0.07 | 30000 |
| 2025-04-02 | 0.08 | $0.08 | 22500 |
| 2025-04-01 | 0.08 | $0.08 | 1200 |
| 2025-03-31 | 0.07 | $0.07 | 57500 |
| 2025-03-28 | 0.08 | $0.08 | 62800 |
| 2025-03-27 | 0.08 | $0.07 | 29399 |
| 2025-03-26 | 0.08 | $0.07 | 105446 |
| 2025-03-25 | 0.08 | $0.08 | 9900 |
| 2025-03-24 | 0.08 | $0.08 | 71430 |
| 2025-03-21 | 0.08 | $0.08 | 111888 |
| 2025-03-20 | 0.08 | $0.08 | 38350 |
| 2025-03-19 | 0.07 | $0.08 | 18500 |
| 2025-03-18 | 0.07 | $0.08 | 8635 |
| 2025-03-17 | 0.07 | $0.08 | 49000 |
| 2025-03-14 | 0.07 | $0.07 | 217200 |
| 2025-03-13 | 0.07 | $0.07 | 20000 |
| 2025-03-12 | 0.07 | $0.07 | 18000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 17250 |
| 2025-03-06 | 0.07 | $0.06 | 49832 |
| 2025-03-05 | 0.07 | $0.07 | 62400 |
| 2025-03-04 | 0.07 | $0.07 | 20692 |
| 2025-03-03 | 0.07 | $0.07 | 20692 |
| 2025-02-28 | 0.07 | $0.07 | 26250 |
| 2025-02-27 | 0.07 | $0.07 | 30000 |
| 2025-02-26 | 0.07 | $0.07 | 8000 |
| 2025-02-25 | 0.07 | $0.07 | 7000 |
| 2025-02-24 | 0.07 | $0.07 | 71250 |
| 2025-02-21 | 0.08 | $0.08 | 29100 |
| 2025-02-20 | 0.08 | $0.08 | 63900 |
| 2025-02-19 | 0.07 | $0.08 | 169707 |
| 2025-02-18 | 0.08 | $0.07 | 17500 |
| 2025-02-14 | 0.08 | $0.08 | 36000 |
| 2025-02-13 | 0.07 | $0.08 | 85070 |
| 2025-02-12 | 0.08 | $0.08 | 58300 |
| 2025-02-11 | 0.08 | $0.07 | 33000 |
| 2025-02-10 | 0.08 | $0.08 | 84450 |
| 2025-02-07 | 0.08 | $0.08 | 27800 |
| 2025-02-06 | 0.08 | $0.08 | 14000 |
| 2025-02-05 | 0.08 | $0.08 | 128500 |
| 2025-02-04 | 0.08 | $0.08 | 274366 |
| 2025-02-03 | 0.08 | $0.07 | 103300 |
| 2025-01-31 | 0.08 | $0.07 | 36115 |
| 2025-01-30 | 0.08 | $0.08 | 9500 |
| 2025-01-29 | 0.08 | $0.08 | 36115 |
| 2025-01-28 | 0.08 | $0.08 | 200 |
| 2025-01-27 | 0.09 | $0.08 | 128000 |
| 2025-01-24 | 0.09 | $0.08 | 50000 |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 7930 |
| 2025-01-21 | 0.09 | $0.09 | 12500 |
| 2025-01-17 | 0.09 | $0.09 | 1800 |
| 2025-01-16 | 0.09 | $0.10 | 2000 |
| 2025-01-15 | 0.09 | $0.09 | 12500 |
| 2025-01-14 | 0.09 | $0.09 | 12500 |
| 2025-01-13 | 0.09 | $0.09 | 12500 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 12500 |
| 2025-01-07 | 0.08 | $0.09 | 22600 |
| 2025-01-06 | 0.08 | $0.09 | 6000 |
| 2025-01-03 | 0.08 | $0.09 | 101900 |
| 2025-01-02 | 0.08 | $0.09 | 200 |
| 2024-12-31 | 0.08 | $0.09 | 185469 |
| 2024-12-30 | 0.08 | $0.08 | 13130 |
| 2024-12-27 | 0.08 | $0.08 | 46500 |
| 2024-12-26 | 0.08 | $0.09 | 31000 |
| 2024-12-24 | 0.08 | $0.08 | 31000 |
| 2024-12-23 | 0.08 | $0.09 | 31000 |
| 2024-12-20 | 0.08 | $0.09 | 31000 |
| 2024-12-19 | 0.08 | $0.09 | 1035 |
| 2024-12-18 | 0.08 | $0.08 | 46140 |
| 2024-12-17 | 0.09 | $0.08 | 3500 |
| 2024-12-16 | 0.09 | $0.08 | 3500 |
| 2024-12-13 | 0.09 | $0.08 | 3500 |
| 2024-12-12 | 0.09 | $0.08 | 32050 |
| 2024-12-11 | 0.09 | $0.09 | 31058 |
| 2024-12-10 | 0.09 | $0.09 | 10109 |
| 2024-12-09 | 0.09 | $0.09 | 34067 |
| 2024-12-06 | 0.10 | $0.08 | 41400 |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | 4500 |
| 2024-12-03 | 0.10 | $0.11 | 14900 |
| 2024-12-02 | 0.10 | $0.11 | 5986 |
| 2024-11-29 | 0.10 | $0.09 | 800 |
| 2024-11-27 | 0.10 | $0.10 | 25301 |
| 2024-11-26 | 0.10 | $0.09 | 36000 |
| 2024-11-25 | 0.10 | $0.09 | 25000 |
| 2024-11-22 | 0.10 | $0.09 | 1000 |
| 2024-11-21 | 0.10 | $0.09 | 49000 |
| 2024-11-20 | 0.11 | $0.09 | 33000 |
| 2024-11-19 | 0.11 | $0.10 | 66088 |
| 2024-11-18 | 0.11 | $0.10 | 20642 |
| 2024-11-15 | 0.11 | $0.10 | 3500 |
| 2024-11-14 | 0.11 | $0.10 | 103500 |
| 2024-11-13 | 0.11 | $0.10 | 7500 |
| 2024-11-12 | 0.12 | $0.10 | 75634 |
| 2024-11-11 | 0.12 | $0.11 | 246585 |
| 2024-11-08 | 0.12 | $0.11 | 47448 |
| 2024-11-07 | 0.12 | $0.11 | 29100 |
| 2024-11-06 | 0.12 | $0.11 | 55700 |
| 2024-11-05 | 0.13 | $0.12 | 24100 |
| 2024-11-04 | 0.13 | $0.12 | 67659 |
| 2024-11-01 | 0.13 | $0.12 | 43000 |
| 2024-10-31 | 0.12 | $0.12 | 264571 |
| 2024-10-30 | 0.12 | $0.13 | 147272 |
| 2024-10-29 | 0.12 | $0.13 | 250795 |
| 2024-10-28 | 0.12 | $0.13 | 95977 |
| 2024-10-25 | 0.11 | $0.14 | 89307 |
| 2024-10-24 | 0.11 | $0.13 | 86806 |
| 2024-10-23 | 0.10 | $0.13 | 271787 |
| 2024-10-22 | 0.09 | $0.13 | 203569 |
| 2024-10-21 | 0.09 | $0.11 | 1.4M |
| 2024-10-18 | 0.08 | $0.09 | 175250 |
| 2024-10-17 | 0.08 | $0.08 | 180899 |
| 2024-10-16 | 0.08 | $0.07 | 147750 |
| 2024-10-15 | 0.08 | $0.07 | 101542 |
| 2024-10-14 | 0.08 | $0.08 | 70800 |
| 2024-10-11 | 0.08 | $0.08 | 70800 |
| 2024-10-10 | 0.08 | $0.08 | 70800 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 99300 |
| 2024-10-07 | 0.08 | $0.08 | 20000 |
| 2024-10-04 | 0.08 | $0.08 | 20000 |
| 2024-10-03 | 0.08 | $0.08 | 67500 |
| 2024-10-02 | 0.08 | $0.07 | 517 |
| 2024-10-01 | 0.08 | $0.08 | 382 |
| 2024-09-30 | 0.07 | $0.08 | 14223 |
| 2024-09-27 | 0.07 | $0.08 | 186316 |
| 2024-09-26 | 0.07 | $0.08 | 65500 |
| 2024-09-25 | 0.07 | $0.07 | 212795 |
| 2024-09-24 | 0.07 | $0.07 | 257612 |
| 2024-09-23 | 0.07 | $0.07 | 112900 |
| 2024-09-20 | 0.07 | $0.07 | 38000 |
| 2024-09-19 | 0.07 | $0.07 | 96700 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | 300 |
| 2024-09-16 | 0.07 | $0.07 | 16500 |
| 2024-09-13 | 0.07 | $0.07 | 92001 |
| 2024-09-12 | 0.07 | $0.07 | 61000 |
| 2024-09-11 | 0.07 | $0.07 | 19000 |
| 2024-09-10 | 0.08 | $0.07 | 32000 |
| 2024-09-09 | 0.08 | $0.07 | 29800 |
| 2024-09-06 | 0.08 | $0.07 | 10000 |
| 2024-09-05 | 0.08 | $0.08 | 68500 |
| 2024-09-04 | 0.08 | $0.07 | 35100 |
| 2024-09-03 | 0.08 | $0.08 | 6000 |
| 2024-08-30 | 0.08 | $0.08 | 6000 |
| 2024-08-29 | 0.08 | $0.08 | 9000 |
| 2024-08-28 | 0.08 | $0.08 | 7000 |
| 2024-08-27 | 0.08 | $0.08 | 17368 |
| 2024-08-26 | 0.08 | $0.08 | 12520 |
| 2024-08-23 | 0.07 | $0.09 | 28000 |
| 2024-08-22 | 0.07 | $0.08 | 20000 |
| 2024-08-21 | 0.07 | $0.08 | 11750 |
| 2024-08-20 | 0.07 | $0.07 | 44125 |
| 2024-08-19 | 0.07 | $0.07 | 28157 |
| 2024-08-16 | 0.07 | $0.07 | 45631 |
| 2024-08-15 | 0.07 | $0.07 | 45000 |
| 2024-08-14 | 0.07 | $0.07 | 22980 |
| 2024-08-13 | 0.07 | $0.07 | 15850 |
| 2024-08-12 | 0.07 | $0.07 | 95000 |
| 2024-08-09 | 0.07 | $0.07 | 36000 |
| 2024-08-08 | 0.07 | $0.07 | 40006 |
| 2024-08-07 | 0.07 | $0.07 | 51196 |
| 2024-08-06 | 0.07 | $0.07 | 6032 |
| 2024-08-05 | 0.07 | $0.07 | 15500 |
| 2024-08-02 | 0.07 | $0.07 | 53500 |
| 2024-08-01 | 0.08 | $0.08 | 26000 |
| 2024-07-31 | 0.08 | $0.08 | 45000 |
| 2024-07-30 | 0.08 | $0.07 | 171800 |
| 2024-07-29 | 0.08 | $0.07 | 41500 |
| 2024-07-26 | 0.08 | $0.08 | 55000 |
| 2024-07-25 | 0.08 | $0.08 | 12700 |
| 2024-07-24 | 0.08 | $0.08 | 19500 |
| 2024-07-23 | 0.08 | $0.08 | 10000 |
| 2024-07-22 | 0.08 | $0.08 | 31750 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-18 | 0.08 | $0.08 | 47195 |
| 2024-07-17 | 0.08 | $0.08 | 3600 |
| 2024-07-15 | 0.09 | $0.09 | 5600 |
| 2024-07-12 | 0.09 | $0.09 | 20100 |
| 2024-07-11 | 0.09 | $0.09 | 23068 |
| 2024-07-10 | 0.09 | $0.09 | 57296 |
| 2024-07-09 | 0.09 | $0.09 | 15946 |
| 2024-07-08 | 0.08 | $0.09 | 12000 |
| 2024-07-05 | 0.08 | $0.09 | 1500 |
| 2024-07-03 | 0.08 | $0.08 | 10500 |
| 2024-07-02 | 0.08 | $0.08 | 2200 |
| 2024-07-01 | 0.08 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | 5000 |
| 2024-06-26 | 0.09 | $0.08 | 21000 |
| 2024-06-25 | 0.09 | $0.09 | 19000 |
| 2024-06-21 | 0.09 | $0.09 | 267849 |
| 2024-06-18 | 0.09 | $0.08 | 56000 |
| 2024-06-17 | 0.09 | $0.08 | 10000 |
| 2024-06-14 | 0.09 | $0.09 | 95000 |
| 2024-06-13 | 0.09 | $0.09 | 69500 |
| 2024-06-12 | 0.09 | $0.10 | 5000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.09 | 6000 |
| 2024-06-07 | 0.09 | $0.10 | 57500 |
| 2024-06-06 | 0.09 | $0.09 | 55677 |
| 2024-06-05 | 0.09 | $0.09 | 10000 |
| 2024-06-04 | 0.09 | $0.09 | 197400 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.09 | $0.09 | 22000 |
| 2024-05-30 | 0.09 | $0.09 | 10010 |
| 2024-05-29 | 0.09 | $0.09 | 28300 |
| 2024-05-28 | 0.09 | $0.09 | 28019 |
| 2024-05-24 | 0.09 | $0.11 | 10400 |
| 2024-05-23 | 0.08 | $0.10 | 75294 |
| 2024-05-22 | 0.08 | $0.10 | 119065 |
| 2024-05-21 | 0.08 | $0.08 | 79049 |
| 2024-05-20 | 0.08 | $0.09 | 6200 |
| 2024-05-17 | 0.08 | $0.09 | 297110 |
| 2024-05-16 | 0.08 | $0.08 | 700 |
| 2024-05-15 | 0.08 | $0.08 | 227950 |
| 2024-05-14 | 0.08 | $0.09 | 1163 |
| 2024-05-10 | 0.08 | $0.08 | 69537 |
| 2024-05-09 | 0.08 | $0.08 | 124500 |
| 2024-05-08 | 0.08 | $0.08 | 2265 |
| 2024-05-07 | 0.08 | $0.08 | 133850 |
| 2024-05-06 | 0.08 | $0.08 | 76697 |
| 2024-05-03 | 0.08 | $0.08 | 15100 |
| 2024-05-02 | 0.09 | $0.09 | 20100 |
| 2024-05-01 | 0.09 | $0.09 | 100 |
| 2024-04-30 | 0.09 | $0.09 | 5000 |
| 2024-04-29 | 0.09 | $0.08 | 36220 |
| 2024-04-26 | 0.09 | $0.09 | 53350 |
| 2024-04-25 | 0.09 | $0.10 | 161500 |
| 2024-04-24 | 0.09 | $0.09 | 15887 |
| 2024-04-23 | 0.09 | $0.09 | 10400 |
| 2024-04-22 | 0.10 | $0.09 | 18131 |
| 2024-04-19 | 0.10 | $0.10 | 2600 |
| 2024-04-18 | 0.10 | $0.10 | 9500 |
| 2024-04-17 | 0.10 | $0.09 | 49964 |
| 2024-04-15 | 0.10 | $0.09 | 84900 |
| 2024-04-12 | 0.10 | $0.09 | 177000 |
| 2024-04-11 | 0.11 | $0.10 | 3002 |
| 2024-04-10 | 0.11 | $0.10 | 115550 |
| 2024-04-09 | 0.11 | $0.11 | 207400 |
| 2024-04-08 | 0.11 | $0.11 | 34200 |
| 2024-04-05 | 0.11 | $0.12 | 221469 |
| 2024-04-04 | 0.11 | $0.12 | 27119 |
| 2024-04-03 | 0.11 | $0.12 | 50850 |
| 2024-04-02 | 0.11 | $0.12 | 39200 |
| 2024-04-01 | 0.11 | $0.12 | 3000 |
| 2024-03-28 | 0.11 | $0.11 | 8500 |
| 2024-03-27 | 0.11 | $0.11 | 10000 |
| 2024-03-25 | 0.11 | $0.10 | 108842 |
| 2024-03-22 | 0.12 | $0.11 | 28510 |
| 2024-03-20 | 0.12 | $0.11 | 44895 |
| 2024-03-19 | 0.12 | $0.11 | 336152 |
| 2024-03-18 | 0.12 | $0.12 | 8000 |
| 2024-03-15 | 0.12 | $0.12 | 47000 |
| 2024-03-14 | 0.12 | $0.12 | 12012 |
| 2024-03-13 | 0.13 | $0.12 | 90687 |
| 2024-03-12 | 0.13 | $0.13 | 15000 |
| 2024-03-11 | 0.13 | $0.13 | 8650 |
| 2024-03-08 | 0.12 | $0.13 | 37770 |
| 2024-03-06 | 0.12 | $0.13 | 56303 |
| 2024-03-05 | 0.12 | $0.13 | 59700 |
| 2024-03-04 | 0.12 | $0.13 | 71000 |
| 2024-03-01 | 0.12 | $0.11 | 27800 |
| 2024-02-29 | 0.12 | $0.11 | 58600 |
| 2024-02-28 | 0.12 | $0.11 | 87110 |
| 2024-02-27 | 0.12 | $0.11 | 98910 |
| 2024-02-26 | 0.12 | $0.12 | 27100 |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | 356000 |
| 2024-02-21 | 0.12 | $0.12 | 43500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 9913 |
| 2024-02-15 | 0.12 | $0.13 | 10000 |
| 2024-02-14 | 0.12 | $0.12 | 171020 |
| 2024-02-13 | 0.12 | $0.12 | 14500 |
| 2024-02-12 | 0.12 | $0.12 | 96700 |
| 2024-02-09 | 0.12 | $0.11 | 21600 |
| 2024-02-08 | 0.13 | $0.13 | 35500 |
| 2024-02-07 | 0.12 | $0.13 | 24605 |
| 2024-02-06 | 0.12 | $0.12 | 151918 |
| 2024-02-05 | 0.12 | $0.12 | 147000 |
| 2024-02-02 | 0.12 | $0.12 | 52465 |
| 2024-02-01 | 0.12 | $0.12 | 208500 |
| 2024-01-31 | 0.12 | $0.12 | 12000 |
| 2024-01-30 | 0.12 | $0.12 | 1093 |
| 2024-01-29 | 0.12 | $0.12 | 30013 |
| 2024-01-26 | 0.13 | $0.12 | 22004 |
| 2024-01-25 | 0.13 | $0.12 | 70059 |
| 2024-01-24 | 0.13 | $0.12 | 4933 |
| 2024-01-23 | 0.13 | $0.12 | 4500 |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.13 | $0.14 | 14180 |
| 2024-01-18 | 0.13 | $0.13 | 37000 |
| 2024-01-17 | 0.13 | $0.13 | 10000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-12 | 0.12 | $0.12 | 64500 |
| 2024-01-11 | 0.12 | $0.13 | 40000 |
| 2024-01-10 | 0.12 | $0.13 | 32500 |
| 2024-01-09 | 0.12 | $0.12 | 23886 |
| 2024-01-08 | 0.12 | $0.12 | 59000 |
| 2024-01-05 | 0.12 | $0.14 | 131325 |
| 2024-01-04 | 0.12 | $0.12 | 116335 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 112181 |
| 2023-12-29 | 0.11 | $0.11 | 9569 |
| 2023-12-28 | 0.12 | $0.11 | 47000 |
| 2023-12-27 | 0.12 | $0.12 | 15000 |
| 2023-12-26 | 0.12 | $0.11 | 28257 |
| 2023-12-22 | 0.12 | $0.11 | 52501 |
| 2023-12-21 | 0.12 | $0.12 | 2599 |
| 2023-12-20 | 0.12 | $0.12 | 26684 |
| 2023-12-19 | 0.12 | $0.12 | 12330 |
| 2023-12-18 | 0.12 | $0.12 | 81000 |
| 2023-12-15 | 0.12 | $0.12 | 30000 |
| 2023-12-14 | 0.12 | $0.11 | 112000 |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | 20000 |
| 2023-12-11 | 0.12 | $0.13 | 159872 |
| 2023-12-08 | 0.12 | $0.12 | 32000 |
| 2023-12-07 | 0.12 | $0.12 | 19959 |
| 2023-12-06 | 0.12 | $0.13 | 41004 |
| 2023-12-05 | 0.12 | $0.12 | 18300 |
| 2023-12-04 | 0.12 | $0.13 | 26100 |
| 2023-12-01 | 0.11 | $0.13 | 80240 |
| 2023-11-30 | 0.11 | $0.11 | 46118 |
| 2023-11-29 | 0.11 | $0.11 | 52082 |
| 2023-11-28 | 0.11 | $0.11 | 25813 |
| 2023-11-27 | 0.10 | $0.11 | 98763 |
| 2023-11-24 | 0.10 | $0.10 | 10800 |
| 2023-11-22 | 0.10 | $0.10 | 4000 |
| 2023-11-21 | 0.10 | $0.11 | 67947 |
| 2023-11-20 | 0.10 | $0.11 | 62000 |
| 2023-11-17 | 0.10 | $0.11 | 12500 |
| 2023-11-16 | 0.10 | $0.10 | 18575 |
| 2023-11-15 | 0.10 | $0.10 | 93775 |
| 2023-11-14 | 0.10 | $0.10 | 18000 |
| 2023-11-13 | 0.10 | $0.10 | 14050 |
| 2023-11-10 | 0.10 | $0.09 | 10050 |
| 2023-11-09 | 0.10 | $0.10 | 2619 |
| 2023-11-08 | 0.10 | $0.10 | 8018 |
| 2023-11-07 | 0.10 | $0.10 | 69000 |
| 2023-11-06 | 0.10 | $0.10 | 11000 |
| 2023-11-03 | 0.10 | $0.10 | 9000 |
| 2023-11-02 | 0.09 | $0.09 | 10019 |
| 2023-11-01 | 0.10 | $0.10 | 10000 |
| 2023-10-31 | 0.09 | $0.10 | 51000 |
| 2023-10-30 | 0.09 | $0.11 | 173182 |
| 2023-10-27 | 0.09 | $0.09 | 23000 |
| 2023-10-26 | 0.09 | $0.10 | 1900 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 71600 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | 1400 |
| 2023-10-16 | 0.09 | $0.09 | 8000 |
| 2023-10-13 | 0.09 | $0.10 | 4737 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 91550 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 132 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 6555 |
| 2023-10-02 | 0.09 | $0.09 | 5750 |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 7400 |
| 2023-09-27 | 0.09 | $0.10 | 3000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 21696 |
| 2023-09-22 | 0.10 | $0.10 | 24400 |
| 2023-09-21 | 0.10 | $0.10 | 18800 |
| 2023-09-20 | 0.10 | $0.10 | 2000 |
| 2023-09-19 | 0.10 | $0.11 | 12000 |
| 2023-09-18 | 0.10 | $0.10 | 29500 |
| 2023-09-15 | 0.10 | $0.10 | 29418 |
| 2023-09-14 | 0.10 | $0.11 | 12600 |
| 2023-09-13 | 0.10 | $0.11 | 3100 |
| 2023-09-12 | 0.10 | $0.10 | 206605 |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.10 | $0.11 | 3000 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | 61000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 11200 |
| 2023-08-31 | 0.11 | $0.11 | 4400 |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | 13000 |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | 4000 |
| 2023-08-24 | 0.13 | $0.11 | 66700 |
| 2023-08-23 | 0.13 | $0.12 | 10050 |
| 2023-08-22 | 0.13 | $0.12 | 1000 |
| 2023-08-21 | 0.14 | $0.13 | 5100 |
| 2023-08-18 | 0.14 | $0.13 | 48340 |
| 2023-08-17 | 0.15 | $0.13 | 28200 |
| 2023-08-16 | 0.15 | $0.15 | 15400 |
| 2023-08-15 | 0.15 | $0.16 | 2600 |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | — |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | 13600 |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | 225 |
| 2023-08-04 | 0.16 | $0.16 | 9000 |
| 2023-08-03 | 0.17 | $0.15 | 8000 |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 4100 |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.18 | $0.16 | 10000 |
| 2023-07-24 | 0.18 | $0.16 | 7000 |
| 2023-07-21 | 0.18 | $0.16 | 53900 |
| 2023-07-20 | 0.19 | $0.18 | 1000 |
| 2023-07-19 | 0.19 | $0.18 | 31605 |
| 2023-07-18 | 0.19 | $0.18 | 3000 |
| 2023-07-17 | 0.19 | $0.19 | 3396 |
| 2023-07-14 | 0.19 | $0.18 | 36125 |
| 2023-07-13 | 0.19 | $0.19 | 5000 |
| 2023-07-12 | 0.19 | $0.19 | 12000 |
| 2023-07-11 | 0.19 | $0.19 | 3000 |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 850 |
| 2023-07-05 | 0.19 | $0.18 | 5000 |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 11123 |
| 2023-06-29 | 0.19 | $0.18 | 3500 |
| 2023-06-28 | 0.19 | $0.17 | 7000 |
| 2023-06-27 | 0.19 | $0.18 | 1450 |
| 2023-06-26 | 0.18 | $0.19 | 15600 |
| 2023-06-23 | 0.18 | $0.19 | 10500 |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.17 | $0.19 | 55125 |
| 2023-06-20 | 0.17 | $0.18 | 9500 |
| 2023-06-16 | 0.16 | $0.18 | 17200 |
| 2023-06-15 | 0.15 | $0.19 | 84825 |
| 2023-06-14 | 0.14 | $0.17 | 1500 |
| 2023-06-13 | 0.14 | $0.16 | 625 |
| 2023-06-12 | 0.13 | $0.16 | — |
| 2023-06-09 | 0.13 | $0.16 | 16500 |
| 2023-06-08 | 0.12 | $0.15 | 8750 |
| 2023-06-07 | 0.11 | $0.13 | 9470 |
| 2023-06-06 | 0.11 | $0.11 | 250 |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | 13360 |
| 2023-06-01 | 0.11 | $0.11 | 2875 |
| 2023-05-31 | 0.11 | $0.12 | 200 |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 1500 |
| 2023-05-25 | 0.11 | $0.11 | 17701 |
| 2023-05-24 | 0.11 | $0.11 | 30919 |
| 2023-05-23 | 0.12 | $0.11 | 52300 |
| 2023-05-22 | 0.12 | $0.11 | 5100 |
| 2023-05-19 | 0.12 | $0.11 | 10867 |
| 2023-05-18 | 0.13 | $0.12 | 150 |
| 2023-05-17 | 0.13 | $0.14 | 20000 |
| 2023-05-16 | 0.13 | $0.12 | 13013 |
| 2023-05-15 | 0.13 | $0.13 | 73937 |
| 2023-05-12 | 0.13 | $0.13 | 5000 |
| 2023-05-11 | 0.13 | $0.13 | 5000 |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | 1182 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 23324 |
| 2023-05-04 | 0.13 | $0.13 | 64800 |
| 2023-05-03 | 0.13 | $0.13 | 9500 |
| 2023-05-02 | 0.13 | $0.13 | 5000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 1000 |
| 2023-04-26 | 0.14 | $0.13 | 7000 |
| 2023-04-25 | 0.15 | $0.15 | 5000 |
| 2023-04-24 | 0.15 | $0.15 | 36500 |
| 2023-04-21 | 0.15 | $0.15 | 9500 |
| 2023-04-20 | 0.15 | $0.14 | 5285 |
| 2023-04-19 | 0.15 | $0.14 | 23900 |
| 2023-04-18 | 0.15 | $0.14 | 45000 |
| 2023-04-17 | 0.15 | $0.15 | 15000 |
| 2023-04-14 | 0.15 | $0.15 | 10900 |
| 2023-04-13 | 0.15 | $0.15 | 69800 |
| 2023-04-12 | 0.15 | $0.15 | 30706 |
| 2023-04-11 | 0.15 | $0.16 | 18000 |
| 2023-04-10 | 0.14 | $0.16 | 31195 |
| 2023-04-06 | 0.14 | $0.16 | 33100 |
| 2023-04-05 | 0.14 | $0.17 | 96199 |
| 2023-04-04 | 0.13 | $0.15 | 44550 |
| 2023-04-03 | 0.13 | $0.14 | 48196 |
| 2023-03-31 | 0.12 | $0.14 | 12800 |
| 2023-03-30 | 0.12 | $0.12 | 27500 |
| 2023-03-29 | 0.12 | $0.12 | 6300 |
| 2023-03-28 | 0.12 | $0.12 | 7425 |
| 2023-03-27 | 0.12 | $0.13 | 8000 |
| 2023-03-24 | 0.12 | $0.12 | 6100 |
| 2023-03-23 | 0.13 | $0.13 | 8900 |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | — |
| 2023-03-20 | 0.12 | $0.14 | 21340 |
| 2023-03-17 | 0.12 | $0.13 | 47550 |
| 2023-03-16 | 0.12 | $0.11 | 25620 |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 4000 |
| 2023-03-10 | 0.14 | $0.13 | 4054 |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 21120 |
| 2023-03-07 | 0.14 | $0.13 | 67949 |
| 2023-03-06 | 0.15 | $0.13 | 75050 |
| 2023-03-03 | 0.15 | $0.15 | 16000 |
| 2023-03-02 | 0.15 | $0.15 | 5500 |
| 2023-03-01 | 0.15 | $0.16 | 5048 |
| 2023-02-28 | 0.15 | $0.17 | 40138 |
| 2023-02-27 | 0.14 | $0.14 | 5000 |
| 2023-02-24 | 0.14 | $0.14 | 38000 |
| 2023-02-23 | 0.15 | $0.14 | 11700 |
| 2023-02-22 | 0.15 | $0.14 | 25300 |
| 2023-02-21 | 0.15 | $0.15 | 3000 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 1000 |
| 2023-02-15 | 0.16 | $0.15 | 30141 |
| 2023-02-14 | 0.16 | $0.15 | 15500 |
| 2023-02-13 | 0.16 | $0.15 | 19730 |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | 19000 |
| 2023-02-08 | 0.17 | $0.16 | 11000 |
| 2023-02-07 | 0.17 | $0.16 | 39050 |
| 2023-02-06 | 0.18 | $0.16 | 25900 |
| 2023-02-03 | 0.18 | $0.17 | 17157 |
| 2023-02-02 | 0.18 | $0.17 | 16000 |
| 2023-02-01 | 0.18 | $0.19 | 3500 |
| 2023-01-31 | 0.18 | $0.19 | 45217 |
| 2023-01-30 | 0.18 | $0.18 | 5200 |
| 2023-01-27 | 0.18 | $0.18 | 22000 |
| 2023-01-26 | 0.18 | $0.19 | 32936 |
| 2023-01-25 | 0.17 | $0.19 | 10000 |
| 2023-01-24 | 0.17 | $0.18 | 36000 |
| 2023-01-23 | 0.17 | $0.18 | 139200 |
| 2023-01-20 | 0.17 | $0.17 | 26500 |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 102025 |
| 2023-01-17 | 0.18 | $0.17 | 15000 |
| 2023-01-13 | 0.18 | $0.16 | 29746 |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | 15530 |
| 2023-01-10 | 0.18 | $0.18 | 520 |
| 2023-01-09 | 0.18 | $0.17 | 23800 |
| 2023-01-06 | 0.18 | $0.18 | 34800 |
| 2023-01-05 | 0.18 | $0.18 | 5200 |
| 2023-01-04 | 0.19 | $0.19 | 14900 |
| 2023-01-03 | 0.18 | $0.19 | 10659 |
| 2022-12-30 | 0.18 | $0.19 | 17850 |
| 2022-12-29 | 0.18 | $0.20 | 79767 |
| 2022-12-28 | 0.17 | $0.18 | 147596 |
| 2022-12-27 | 0.17 | $0.18 | 12000 |
| 2022-12-23 | 0.17 | $0.17 | 37025 |
| 2022-12-22 | 0.17 | $0.14 | 19500 |
| 2022-12-21 | 0.18 | $0.16 | 39852 |
| 2022-12-20 | 0.18 | $0.17 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | 110250 |
| 2022-12-16 | 0.18 | $0.18 | 18370 |
| 2022-12-15 | 0.19 | $0.17 | 55043 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 2663 |
| 2022-12-12 | 0.18 | $0.19 | 114700 |
| 2022-12-09 | 0.18 | $0.19 | 38552 |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | 59510 |
| 2022-12-06 | 0.18 | $0.17 | 39925 |
| 2022-12-05 | 0.18 | $0.18 | 20360 |
| 2022-12-02 | 0.18 | $0.19 | 11300 |
| 2022-12-01 | 0.18 | $0.18 | 88100 |
| 2022-11-30 | 0.17 | $0.20 | 87900 |
| 2022-11-29 | 0.17 | $0.18 | 46849 |
| 2022-11-28 | 0.16 | $0.17 | 250 |
| 2022-11-25 | 0.16 | $0.17 | 9850 |
| 2022-11-23 | 0.15 | $0.18 | 16200 |
| 2022-11-22 | 0.15 | $0.17 | 19300 |
| 2022-11-21 | 0.14 | $0.15 | 100 |
| 2022-11-18 | 0.14 | $0.13 | 2400 |
| 2022-11-17 | 0.14 | $0.14 | 5000 |
| 2022-11-16 | 0.14 | $0.13 | 25795 |
| 2022-11-15 | 0.15 | $0.13 | 40000 |
| 2022-11-14 | 0.15 | $0.14 | 1000 |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | 37749 |
| 2022-11-09 | 0.15 | $0.14 | 21300 |
| 2022-11-08 | 0.15 | $0.15 | 9750 |
| 2022-11-07 | 0.15 | $0.15 | 10000 |
| 2022-11-04 | 0.15 | $0.14 | 8630 |
| 2022-11-03 | 0.15 | $0.15 | 5000 |
| 2022-11-02 | 0.15 | $0.15 | 12100 |
| 2022-11-01 | 0.15 | $0.16 | 20000 |
| 2022-10-31 | 0.15 | $0.17 | 22450 |
| 2022-10-28 | 0.14 | $0.14 | 12950 |
| 2022-10-27 | 0.14 | $0.15 | 12000 |
| 2022-10-26 | 0.14 | $0.15 | 10000 |
| 2022-10-25 | 0.13 | $0.15 | 4000 |
| 2022-10-24 | 0.13 | $0.15 | 6945 |
| 2022-10-21 | 0.13 | $0.14 | 12000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 21500 |
| 2022-10-17 | 0.12 | $0.12 | 1000 |
| 2022-10-14 | 0.12 | $0.11 | 170 |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-10 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | 1300 |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 4500 |
| 2022-10-03 | 0.11 | $0.13 | 13185 |
| 2022-09-30 | 0.11 | $0.13 | 18890 |
| 2022-09-29 | 0.10 | $0.11 | 49000 |
| 2022-09-28 | 0.10 | $0.11 | 28750 |
| 2022-09-27 | 0.10 | $0.11 | 20000 |
| 2022-09-26 | 0.10 | $0.11 | 47037 |
| 2022-09-23 | 0.10 | $0.10 | 78459 |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 2500 |
| 2022-09-20 | 0.11 | $0.09 | 15200 |
| 2022-09-19 | 0.11 | $0.11 | 13800 |
| 2022-09-16 | 0.11 | $0.10 | 5900 |
| 2022-09-15 | 0.11 | $0.11 | 16899 |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 9160 |
| 2022-09-12 | 0.12 | $0.12 | 24692 |
| 2022-09-09 | 0.12 | $0.12 | 24700 |
| 2022-09-08 | 0.12 | $0.11 | 12700 |
| 2022-09-07 | 0.12 | $0.11 | 5952 |
| 2022-09-06 | 0.12 | $0.11 | 38200 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3999 |
| 2022-08-31 | 0.12 | $0.15 | 6618 |
| 2022-08-30 | 0.12 | $0.12 | 26946 |
| 2022-08-29 | 0.12 | $0.12 | 15276 |
| 2022-08-26 | 0.12 | $0.12 | 10530 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 94880 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | 16400 |
| 2022-08-19 | 0.11 | $0.11 | 24333 |
| 2022-08-18 | 0.11 | $0.11 | 67394 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 20000 |
| 2022-08-15 | 0.12 | $0.11 | 4200 |
| 2022-08-12 | 0.12 | $0.11 | 75645 |
| 2022-08-11 | 0.12 | $0.12 | 9480 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 23000 |
| 2022-08-08 | 0.12 | $0.13 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | 32500 |
| 2022-08-04 | 0.12 | $0.13 | 7500 |
| 2022-08-03 | 0.11 | $0.12 | 10500 |
| 2022-08-02 | 0.11 | $0.13 | 1250 |
| 2022-08-01 | 0.11 | $0.13 | 27266 |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.10 | $0.11 | 56501 |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | 16400 |
| 2022-07-22 | 0.10 | $0.10 | 35250 |
| 2022-07-21 | 0.10 | $0.10 | 42250 |
| 2022-07-20 | 0.10 | $0.12 | 3200 |
| 2022-07-19 | 0.10 | $0.11 | 5000 |
| 2022-07-18 | 0.10 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 135101 |
| 2022-07-13 | 0.11 | $0.10 | 100 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 500 |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 66099 |
| 2022-07-05 | 0.11 | $0.11 | 20106 |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | 46404 |
| 2022-06-29 | 0.12 | $0.12 | 1000 |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.11 | $0.13 | 1000 |
| 2022-06-24 | 0.11 | $0.11 | 62268 |
| 2022-06-23 | 0.12 | $0.11 | 21300 |
| 2022-06-22 | 0.12 | $0.11 | 2082 |
| 2022-06-21 | 0.12 | $0.11 | 48500 |
| 2022-06-17 | 0.12 | $0.11 | 13300 |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 22739 |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | 350 |
| 2022-06-10 | 0.14 | $0.12 | 1400 |
| 2022-06-09 | 0.15 | $0.13 | 20500 |
| 2022-06-08 | 0.15 | $0.14 | 15190 |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 10601 |
| 2022-06-03 | 0.16 | $0.15 | 7485 |
| 2022-06-02 | 0.16 | $0.15 | 5789 |
| 2022-06-01 | 0.16 | $0.16 | 100 |
| 2022-05-31 | 0.16 | $0.15 | 1611 |
| 2022-05-27 | 0.16 | $0.17 | 1648 |
| 2022-05-26 | 0.16 | $0.16 | 10901 |
| 2022-05-25 | 0.16 | $0.17 | 200 |
| 2022-05-24 | 0.16 | $0.17 | 6250 |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 50250 |
| 2022-05-19 | 0.15 | $0.15 | 6400 |
| 2022-05-18 | 0.15 | $0.14 | 10500 |
| 2022-05-17 | 0.15 | $0.15 | 4500 |
| 2022-05-16 | 0.16 | $0.16 | 42467 |
| 2022-05-13 | 0.16 | $0.16 | 95481 |
| 2022-05-12 | 0.16 | $0.14 | 21850 |
| 2022-05-11 | 0.16 | $0.17 | 94500 |
| 2022-05-10 | 0.16 | $0.15 | 20000 |
| 2022-05-09 | 0.16 | $0.16 | 181490 |
| 2022-05-06 | 0.16 | $0.18 | 51699 |
| 2022-05-05 | 0.15 | $0.16 | 33366 |
| 2022-05-04 | 0.15 | $0.16 | 133900 |
| 2022-05-03 | 0.15 | $0.15 | 21670 |
| 2022-05-02 | 0.15 | $0.17 | 98001 |
| 2022-04-29 | 0.15 | $0.17 | 28840 |
| 2022-04-28 | 0.14 | $0.15 | 30822 |
| 2022-04-27 | 0.14 | $0.15 | 182594 |
| 2022-04-26 | 0.14 | $0.14 | 2000 |
| 2022-04-25 | 0.15 | $0.14 | 72797 |
| 2022-04-22 | 0.15 | $0.14 | 84232 |
| 2022-04-21 | 0.15 | $0.15 | 180904 |
| 2022-04-20 | 0.15 | $0.15 | 67340 |
| 2022-04-19 | 0.15 | $0.16 | 20000 |
| 2022-04-18 | 0.15 | $0.16 | 99485 |
| 2022-04-14 | 0.15 | $0.16 | 19330 |
| 2022-04-13 | 0.15 | $0.16 | 89935 |
| 2022-04-12 | 0.15 | $0.16 | 528383 |
| 2022-04-11 | 0.15 | $0.14 | 294087 |
| 2022-04-08 | 0.15 | $0.13 | 134020 |
| 2022-04-07 | 0.15 | $0.13 | 96950 |
| 2022-04-06 | 0.16 | $0.15 | 130249 |
| 2022-04-05 | 0.16 | $0.15 | 14400 |
| 2022-04-04 | 0.17 | $0.15 | 51823 |
| 2022-04-01 | 0.17 | $0.15 | 86501 |
| 2022-03-31 | 0.17 | $0.16 | 177383 |
| 2022-03-30 | 0.17 | $0.17 | 26900 |
| 2022-03-29 | 0.17 | $0.17 | 8250 |
| 2022-03-28 | 0.18 | $0.16 | 42152 |
| 2022-03-25 | 0.18 | $0.17 | 5830 |
| 2022-03-24 | 0.18 | $0.16 | 78822 |
| 2022-03-23 | 0.19 | $0.17 | 5547 |
| 2022-03-22 | 0.19 | $0.17 | 23794 |
| 2022-03-21 | 0.19 | $0.19 | 3599 |
| 2022-03-18 | 0.19 | $0.19 | 4200 |
| 2022-03-17 | 0.19 | $0.19 | 21050 |
| 2022-03-16 | 0.19 | $0.18 | 15200 |
| 2022-03-15 | 0.19 | $0.19 | 6150 |
| 2022-03-14 | 0.18 | $0.19 | 77156 |
| 2022-03-11 | 0.18 | $0.19 | 53765 |
| 2022-03-10 | 0.18 | $0.19 | 32199 |
| 2022-03-09 | 0.18 | $0.18 | 22743 |
| 2022-03-08 | 0.18 | $0.18 | 139027 |
| 2022-03-07 | 0.18 | $0.18 | 70723 |
| 2022-03-04 | 0.18 | $0.18 | 66200 |
| 2022-03-03 | 0.18 | $0.18 | 21000 |
| 2022-03-02 | 0.17 | $0.17 | 47542 |
| 2022-03-01 | 0.17 | $0.18 | 45022 |
| 2022-02-28 | 0.17 | $0.18 | 43034 |
| 2022-02-25 | 0.17 | $0.17 | 22516 |
| 2022-02-24 | 0.17 | $0.18 | 100190 |
| 2022-02-23 | 0.17 | $0.18 | 90953 |
| 2022-02-22 | 0.17 | $0.19 | 224938 |
| 2022-02-18 | 0.16 | $0.17 | 38350 |
| 2022-02-17 | 0.16 | $0.17 | 285822 |
| 2022-02-16 | 0.16 | $0.17 | 338538 |
| 2022-02-15 | 0.16 | $0.14 | 119990 |
| 2022-02-14 | 0.16 | $0.16 | 26687 |
| 2022-02-11 | 0.16 | $0.17 | 63000 |
| 2022-02-10 | 0.16 | $0.16 | 51065 |
| 2022-02-09 | 0.16 | $0.16 | 92200 |
| 2022-02-08 | 0.16 | $0.17 | 10120 |
| 2022-02-07 | 0.16 | $0.16 | 7035 |
| 2022-02-04 | 0.16 | $0.16 | 59888 |
| 2022-02-03 | 0.16 | $0.16 | 8500 |
| 2022-02-02 | 0.16 | $0.16 | 2000 |
| 2022-02-01 | 0.16 | $0.16 | 11350 |
| 2022-01-31 | 0.16 | $0.15 | 93000 |
| 2022-01-28 | 0.16 | $0.15 | 48450 |
| 2022-01-27 | 0.16 | $0.15 | 140116 |
| 2022-01-26 | 0.16 | $0.16 | 27036 |
| 2022-01-25 | 0.16 | $0.15 | 27874 |
| 2022-01-24 | 0.17 | $0.15 | 13170 |
| 2022-01-21 | 0.17 | $0.16 | 24516 |
| 2022-01-20 | 0.17 | $0.17 | 23427 |
| 2022-01-19 | 0.17 | $0.17 | 38541 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 34374 |
| 2022-01-13 | 0.17 | $0.18 | 26952 |
| 2022-01-12 | 0.17 | $0.17 | 38758 |
| 2022-01-11 | 0.17 | $0.16 | 3302 |
| 2022-01-10 | 0.17 | $0.17 | 37741 |
| 2022-01-07 | 0.17 | $0.17 | 21366 |
| 2022-01-06 | 0.17 | $0.17 | 45835 |
| 2022-01-05 | 0.18 | $0.17 | 49996 |
| 2022-01-04 | 0.18 | $0.18 | 75636 |
| 2022-01-03 | 0.17 | $0.19 | 12675 |
| 2021-12-31 | 0.17 | $0.17 | 29999 |
| 2021-12-30 | 0.17 | $0.16 | 131048 |
| 2021-12-29 | 0.17 | $0.17 | 177406 |
| 2021-12-28 | 0.18 | $0.21 | 111917 |
| 2021-12-27 | 0.17 | $0.18 | 85923 |
| 2021-12-23 | 0.17 | $0.18 | 133285 |
| 2021-12-22 | 0.16 | $0.17 | 54098 |
| 2021-12-21 | 0.16 | $0.17 | 80550 |
| 2021-12-20 | 0.16 | $0.17 | 17250 |
| 2021-12-17 | 0.16 | $0.17 | 6775 |
| 2021-12-16 | 0.16 | $0.17 | 173250 |
| 2021-12-15 | 0.16 | $0.16 | 45360 |
| 2021-12-14 | 0.16 | $0.16 | 28959 |
| 2021-12-13 | 0.16 | $0.16 | 20995 |
| 2021-12-10 | 0.16 | $0.16 | 44200 |
| 2021-12-09 | 0.16 | $0.17 | 107500 |
| 2021-12-08 | 0.16 | $0.16 | 11700 |
| 2021-12-07 | 0.17 | $0.16 | 58740 |
| 2021-12-06 | 0.17 | $0.15 | 23820 |
| 2021-12-03 | 0.17 | $0.16 | 44156 |
| 2021-12-02 | 0.17 | $0.16 | 89347 |
| 2021-12-01 | 0.18 | $0.17 | 172484 |
| 2021-11-30 | 0.18 | $0.19 | 77749 |
| 2021-11-29 | 0.18 | $0.16 | 148549 |
| 2021-11-26 | 0.18 | $0.17 | 28055 |
| 2021-11-24 | 0.19 | $0.17 | 4155 |
| 2021-11-23 | 0.19 | $0.17 | 22111 |
| 2021-11-22 | 0.20 | $0.18 | 19445 |
| 2021-11-19 | 0.20 | $0.19 | 46388 |
| 2021-11-18 | 0.20 | $0.18 | 256965 |
| 2021-11-17 | 0.21 | $0.22 | 24987 |
| 2021-11-16 | 0.21 | $0.20 | 18994 |
| 2021-11-15 | 0.21 | $0.22 | 30116 |
| 2021-11-12 | 0.20 | $0.22 | 26236 |
| 2021-11-11 | 0.20 | $0.22 | 32872 |
| 2021-11-10 | 0.20 | $0.21 | 302569 |
| 2021-11-09 | 0.19 | $0.19 | 130275 |
| 2021-11-08 | 0.19 | $0.20 | 263677 |
| 2021-11-05 | 0.19 | $0.19 | 300128 |
| 2021-11-04 | 0.19 | $0.19 | 220700 |
| 2021-11-03 | 0.20 | $0.19 | 22000 |
| 2021-11-02 | 0.20 | $0.19 | 19250 |
| 2021-11-01 | 0.20 | $0.20 | 112730 |
| 2021-10-29 | 0.20 | $0.20 | 43698 |
| 2021-10-28 | 0.20 | $0.20 | 10000 |
| 2021-10-27 | 0.20 | $0.21 | 181700 |
| 2021-10-26 | 0.20 | $0.21 | 202782 |
| 2021-10-25 | 0.19 | $0.20 | 282899 |
| 2021-10-22 | 0.19 | $0.20 | 481188 |
| 2021-10-21 | 0.19 | $0.18 | 48025 |
| 2021-10-20 | 0.19 | $0.18 | 57080 |
| 2021-10-19 | 0.20 | $0.18 | 34947 |
| 2021-10-18 | 0.20 | $0.19 | 29015 |
| 2021-10-15 | 0.20 | $0.21 | 25878 |
| 2021-10-14 | 0.20 | $0.20 | 36151 |
| 2021-10-13 | 0.20 | $0.21 | 4022 |
| 2021-10-12 | 0.20 | $0.20 | 580 |
| 2021-10-11 | 0.20 | $0.20 | 9935 |
| 2021-10-08 | 0.20 | $0.20 | 8265 |
| 2021-10-07 | 0.20 | $0.22 | 28426 |
| 2021-10-06 | 0.19 | $0.21 | 35700 |
| 2021-10-05 | 0.19 | $0.20 | 19980 |
| 2021-10-04 | 0.19 | $0.21 | 14125 |
| 2021-10-01 | 0.19 | $0.22 | 21663 |
| 2021-09-30 | 0.18 | $0.19 | 1472 |
| 2021-09-29 | 0.18 | $0.20 | 29655 |
| 2021-09-28 | 0.18 | $0.23 | 32665 |
| 2021-09-27 | 0.17 | $0.18 | 19315 |
| 2021-09-24 | 0.17 | $0.16 | 58610 |
| 2021-09-23 | 0.17 | $0.17 | 23990 |
| 2021-09-22 | 0.17 | $0.17 | 1690 |
| 2021-09-21 | 0.17 | $0.17 | 68036 |
| 2021-09-20 | 0.18 | $0.16 | 68212 |
| 2021-09-17 | 0.18 | $0.19 | 43350 |
| 2021-09-16 | 0.18 | $0.19 | 92962 |
| 2021-09-15 | 0.18 | $0.17 | 32182 |
| 2021-09-14 | 0.19 | $0.18 | 37928 |
| 2021-09-13 | 0.19 | $0.18 | 348507 |
| 2021-09-10 | 0.19 | $0.18 | 97780 |
| 2021-09-09 | 0.20 | $0.19 | 12540 |
| 2021-09-08 | 0.20 | $0.20 | 4100 |
| 2021-09-07 | 0.20 | $0.21 | 14625 |
| 2021-09-03 | 0.20 | $0.21 | 104392 |
| 2021-09-02 | 0.20 | $0.21 | 29836 |
| 2021-09-01 | 0.20 | $0.21 | 28050 |
| 2021-08-31 | 0.20 | $0.20 | 39600 |
| 2021-08-30 | 0.20 | $0.20 | 119679 |
| 2021-08-27 | 0.21 | $0.21 | 68690 |
| 2021-08-26 | 0.21 | $0.20 | 500 |
| 2021-08-25 | 0.21 | $0.20 | 17758 |
| 2021-08-24 | 0.21 | $0.20 | 74610 |
| 2021-08-23 | 0.22 | $0.21 | 72850 |
| 2021-08-20 | 0.22 | $0.21 | 25695 |
| 2021-08-19 | 0.22 | $0.21 | 168791 |
| 2021-08-18 | 0.23 | $0.20 | 32628 |
| 2021-08-17 | 0.23 | $0.23 | 202732 |
| 2021-08-16 | 0.24 | $0.23 | 18504 |
| 2021-08-13 | 0.24 | $0.25 | 65560 |
| 2021-08-12 | 0.24 | $0.22 | 251 |
| 2021-08-11 | 0.24 | $0.22 | 19135 |
| 2021-08-10 | 0.24 | $0.21 | 100801 |
| 2021-08-09 | 0.25 | $0.22 | 36657 |
| 2021-08-06 | 0.26 | $0.25 | 107576 |
| 2021-08-05 | 0.26 | $0.28 | 24300 |
| 2021-08-04 | 0.25 | $0.28 | 30750 |
| 2021-08-03 | 0.25 | $0.28 | 52978 |
| 2021-08-02 | 0.24 | $0.29 | 8135 |
| 2021-07-30 | 0.23 | $0.28 | 33619 |
| 2021-07-29 | 0.22 | $0.26 | 72790 |
| 2021-07-28 | 0.22 | $0.23 | 111383 |
| 2021-07-27 | 0.22 | $0.23 | 44562 |
| 2021-07-26 | 0.22 | $0.23 | 228720 |
| 2021-07-23 | 0.21 | $0.22 | 48210 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.11 | 10500 |
| 2026-07-20 | 0.12 | $0.11 | 1500 |
| 2026-07-17 | 0.12 | $0.11 | 80500 |
| 2026-07-16 | 0.12 | $0.11 | 68000 |
| 2026-07-15 | 0.13 | $0.11 | 110000 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 2000 |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | 8000 |
| 2026-07-06 | 0.13 | $0.14 | 22501 |
| 2026-07-02 | 0.13 | $0.15 | 12500 |
| 2026-07-01 | 0.12 | $0.13 | 24500 |
| 2026-06-30 | 0.12 | $0.15 | 30500 |
| 2026-06-29 | 0.11 | $0.13 | 44500 |
| 2026-06-26 | 0.11 | $0.12 | 17000 |
| 2026-06-25 | 0.11 | $0.11 | 103889 |
| 2026-06-24 | 0.11 | $0.11 | 160500 |
| 2026-06-23 | 0.11 | $0.11 | 164490 |
| 2026-06-22 | 0.12 | $0.12 | 9500 |
| 2026-06-18 | 0.12 | $0.12 | 15000 |
| 2026-06-17 | 0.12 | $0.13 | 28800 |
| 2026-06-16 | 0.12 | $0.12 | 201850 |
| 2026-06-15 | 0.12 | $0.13 | 17000 |
| 2026-06-12 | 0.12 | $0.12 | 68189 |
| 2026-06-11 | 0.12 | $0.12 | 17000 |
| 2026-06-10 | 0.13 | $0.12 | 25100 |
| 2026-06-09 | 0.13 | $0.12 | 52500 |
| 2026-06-08 | 0.14 | $0.12 | 9649 |
| 2026-06-05 | 0.15 | $0.13 | 65050 |
| 2026-06-04 | 0.15 | $0.14 | 20000 |
| 2026-06-03 | 0.16 | $0.15 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 11930 |
| 2026-06-01 | 0.16 | $0.15 | 8329 |
| 2026-05-29 | 0.16 | $0.15 | 8500 |
| 2026-05-28 | 0.17 | $0.15 | 37100 |
| 2026-05-27 | 0.17 | $0.15 | 23500 |
| 2026-05-26 | 0.17 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | 129701 |
| 2026-05-21 | 0.17 | $0.17 | 70100 |
| 2026-05-20 | 0.17 | $0.16 | 81000 |
| 2026-05-19 | 0.17 | $0.16 | 52100 |
| 2026-05-18 | 0.17 | $0.16 | 62477 |
| 2026-05-15 | 0.17 | $0.18 | 125000 |
| 2026-05-14 | 0.17 | $0.19 | 66460 |
| 2026-05-13 | 0.16 | $0.18 | 102625 |
| 2026-05-12 | 0.14 | $0.16 | 27800 |
| 2026-05-11 | 0.14 | $0.14 | 76070 |
| 2026-05-08 | 0.14 | $0.15 | 26000 |
| 2026-05-07 | 0.13 | $0.15 | 91067 |
| 2026-05-06 | 0.13 | $0.13 | 104500 |
| 2026-05-05 | 0.13 | $0.13 | 15000 |
| 2026-05-04 | 0.13 | $0.13 | 8000 |
| 2026-05-01 | 0.13 | $0.13 | 52100 |
| 2026-04-30 | 0.13 | $0.13 | 75660 |
| 2026-04-29 | 0.13 | $0.12 | 263500 |
| 2026-04-28 | 0.13 | $0.12 | 263500 |
| 2026-04-27 | 0.13 | $0.13 | 263500 |
| 2026-04-24 | 0.13 | $0.12 | 271800 |
| 2026-04-23 | 0.14 | $0.13 | 9000 |
| 2026-04-22 | 0.14 | $0.13 | 34000 |
| 2026-04-21 | 0.14 | $0.14 | 13671 |
| 2026-04-20 | 0.14 | $0.14 | 55171 |
| 2026-04-17 | 0.14 | $0.13 | 91701 |
| 2026-04-16 | 0.14 | $0.14 | 105618 |
| 2026-04-15 | 0.14 | $0.14 | 37530 |
| 2026-04-14 | 0.14 | $0.14 | 18300 |
| 2026-04-13 | 0.14 | $0.14 | 36800 |
| 2026-04-10 | 0.14 | $0.15 | 50981 |
| 2026-04-09 | 0.13 | $0.16 | 22000 |
| 2026-04-08 | 0.12 | $0.14 | 122000 |
| 2026-04-07 | 0.12 | $0.14 | 165535 |
| 2026-04-06 | 0.11 | $0.12 | 324000 |
| 2026-04-02 | 0.11 | $0.11 | 324000 |
| 2026-04-01 | 0.11 | $0.12 | 1.3M |
| 2026-03-31 | 0.11 | $0.13 | 76600 |
| 2026-03-30 | 0.10 | $0.11 | 200650 |
| 2026-03-27 | 0.10 | $0.11 | 218650 |
| 2026-03-26 | 0.11 | $0.11 | 140200 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 87835 |
| 2026-03-23 | 0.11 | $0.12 | 273800 |
| 2026-03-20 | 0.12 | $0.10 | 405934 |
| 2026-03-19 | 0.12 | $0.12 | 114980 |
| 2026-03-18 | 0.13 | $0.12 | 169420 |
| 2026-03-17 | 0.13 | $0.12 | 74250 |
| 2026-03-16 | 0.13 | $0.12 | 205916 |
| 2026-03-13 | 0.14 | $0.13 | 567506 |
| 2026-03-12 | 0.15 | $0.14 | 61838 |
| 2026-03-11 | 0.15 | $0.15 | 25000 |
| 2026-03-10 | 0.15 | $0.16 | 123115 |
| 2026-03-09 | 0.15 | $0.14 | 66010 |
| 2026-03-06 | 0.15 | $0.15 | 69050 |
| 2026-03-05 | 0.16 | $0.15 | 76900 |
| 2026-03-04 | 0.16 | $0.16 | 26500 |
| 2026-03-03 | 0.16 | $0.15 | 96232 |
| 2026-03-02 | 0.17 | $0.17 | 106400 |
| 2026-02-27 | 0.17 | $0.16 | 150910 |
| 2026-02-26 | 0.17 | $0.17 | 148261 |
| 2026-02-25 | 0.17 | $0.18 | 160598 |
| 2026-02-24 | 0.17 | $0.17 | 85400 |
| 2026-02-23 | 0.16 | $0.18 | 213191 |
| 2026-02-20 | 0.16 | $0.16 | 9500 |
| 2026-02-19 | 0.16 | $0.17 | 253278 |
| 2026-02-18 | 0.16 | $0.17 | 2795 |
| 2026-02-17 | 0.16 | $0.17 | 86290 |
| 2026-02-13 | 0.16 | $0.17 | 27553 |
| 2026-02-12 | 0.16 | $0.17 | 173940 |
| 2026-02-11 | 0.15 | $0.18 | 436086 |
| 2026-02-10 | 0.15 | $0.16 | 110550 |
| 2026-02-09 | 0.14 | $0.15 | 330094 |
| 2026-02-06 | 0.15 | $0.14 | 84220 |
| 2026-02-05 | 0.15 | $0.14 | 393860 |
| 2026-02-04 | 0.16 | $0.15 | 178000 |
| 2026-02-03 | 0.16 | $0.16 | 43500 |
| 2026-02-02 | 0.17 | $0.16 | 229250 |
| 2026-01-30 | 0.17 | $0.16 | 123152 |
| 2026-01-29 | 0.18 | $0.17 | 93981 |
| 2026-01-28 | 0.18 | $0.17 | 251850 |
| 2026-01-27 | 0.19 | $0.19 | 98210 |
| 2026-01-26 | 0.19 | $0.19 | 553302 |
| 2026-01-23 | 0.19 | $0.19 | 179156 |
| 2026-01-22 | 0.18 | $0.17 | 290928 |
| 2026-01-21 | 0.19 | $0.17 | 23500 |
| 2026-01-20 | 0.19 | $0.18 | 223522 |
| 2026-01-16 | 0.20 | $0.19 | 6000 |
| 2026-01-15 | 0.20 | $0.20 | 10000 |
| 2026-01-14 | 0.20 | $0.20 | 70000 |
| 2026-01-13 | 0.20 | $0.19 | 185914 |
| 2026-01-12 | 0.20 | $0.20 | 104505 |
| 2026-01-09 | 0.20 | $0.20 | 41500 |
| 2026-01-08 | 0.20 | $0.20 | 176578 |
| 2026-01-07 | 0.20 | $0.20 | 318328 |
| 2026-01-06 | 0.20 | $0.20 | 127895 |
| 2026-01-05 | 0.20 | $0.19 | 59600 |
| 2026-01-02 | 0.20 | $0.20 | 73000 |
| 2025-12-31 | 0.20 | $0.20 | 10000 |
| 2025-12-30 | 0.20 | $0.21 | 32935 |
| 2025-12-29 | 0.19 | $0.21 | 186462 |
| 2025-12-26 | 0.19 | $0.22 | 139099 |
| 2025-12-24 | 0.17 | $0.19 | 62399 |
| 2025-12-23 | 0.17 | $0.18 | 42064 |
| 2025-12-22 | 0.16 | $0.17 | 46800 |
| 2025-12-19 | 0.16 | $0.16 | 115400 |
| 2025-12-18 | 0.16 | $0.16 | 208180 |
| 2025-12-17 | 0.17 | $0.16 | 313662 |
| 2025-12-16 | 0.17 | $0.16 | 96750 |
| 2025-12-15 | 0.18 | $0.17 | 11955 |
| 2025-12-12 | 0.18 | $0.17 | 68675 |
| 2025-12-11 | 0.18 | $0.17 | 298463 |
| 2025-12-10 | 0.18 | $0.17 | 99633 |
| 2025-12-09 | 0.18 | $0.18 | 176492 |
| 2025-12-08 | 0.18 | $0.18 | 29850 |
| 2025-12-05 | 0.19 | $0.18 | 186490 |
| 2025-12-04 | 0.19 | $0.18 | 45901 |
| 2025-12-03 | 0.19 | $0.19 | 8405 |
| 2025-12-02 | 0.18 | $0.19 | 50350 |
| 2025-12-01 | 0.18 | $0.19 | 64783 |
| 2025-11-28 | 0.18 | $0.19 | 85021 |
| 2025-11-26 | 0.18 | $0.18 | 129141 |
| 2025-11-25 | 0.18 | $0.19 | 42840 |
| 2025-11-24 | 0.17 | $0.18 | 17402 |
| 2025-11-21 | 0.17 | $0.17 | 70850 |
| 2025-11-20 | 0.17 | $0.17 | 18111 |
| 2025-11-19 | 0.17 | $0.18 | 68555 |
| 2025-11-18 | 0.17 | $0.18 | 25786 |
| 2025-11-17 | 0.17 | $0.18 | 240418 |
| 2025-11-14 | 0.17 | $0.18 | 79300 |
| 2025-11-13 | 0.17 | $0.19 | 53316 |
| 2025-11-12 | 0.16 | $0.18 | 104700 |
| 2025-11-11 | 0.16 | $0.19 | 309535 |
| 2025-11-10 | 0.15 | $0.20 | 220340 |
| 2025-11-07 | 0.13 | $0.16 | 393686 |
| 2025-11-06 | 0.13 | $0.14 | 409495 |
| 2025-11-05 | 0.13 | $0.14 | 43863 |
| 2025-11-04 | 0.14 | $0.14 | 120500 |
| 2025-11-03 | 0.14 | $0.15 | 101690 |
| 2025-10-31 | 0.15 | $0.15 | 40531 |
| 2025-10-30 | 0.15 | $0.15 | 196949 |
| 2025-10-29 | 0.16 | $0.16 | 166750 |
| 2025-10-28 | 0.16 | $0.15 | 138098 |
| 2025-10-27 | 0.17 | $0.17 | 213900 |
| 2025-10-24 | 0.18 | $0.17 | 189100 |
| 2025-10-23 | 0.18 | $0.17 | 6846 |
| 2025-10-22 | 0.19 | $0.17 | 47600 |
| 2025-10-21 | 0.20 | $0.17 | 625658 |
| 2025-10-20 | 0.21 | $0.18 | 385216 |
| 2025-10-17 | 0.22 | $0.20 | 175708 |
| 2025-10-16 | 0.23 | $0.20 | 390165 |
| 2025-10-15 | 0.23 | $0.21 | 298363 |
| 2025-10-14 | 0.24 | $0.23 | 62000 |
| 2025-10-13 | 0.24 | $0.24 | 95932 |
| 2025-10-10 | 0.24 | $0.23 | 549978 |
| 2025-10-09 | 0.24 | $0.23 | 76086 |
| 2025-10-08 | 0.24 | $0.24 | 179020 |
| 2025-10-07 | 0.23 | $0.25 | 240595 |
| 2025-10-06 | 0.23 | $0.26 | 410866 |
| 2025-10-03 | 0.21 | $0.22 | 348342 |
| 2025-10-02 | 0.21 | $0.20 | 29600 |
| 2025-10-01 | 0.21 | $0.19 | 63612 |
| 2025-09-30 | 0.22 | $0.19 | 90150 |
| 2025-09-29 | 0.22 | $0.20 | 468910 |
| 2025-09-26 | 0.22 | $0.20 | 260191 |
| 2025-09-25 | 0.23 | $0.21 | 268200 |
| 2025-09-24 | 0.23 | $0.21 | 189888 |
| 2025-09-23 | 0.23 | $0.21 | 398294 |
| 2025-09-22 | 0.23 | $0.22 | 448762 |
| 2025-09-19 | 0.22 | $0.21 | 398458 |
| 2025-09-18 | 0.22 | $0.20 | 72708 |
| 2025-09-17 | 0.22 | $0.20 | 201120 |
| 2025-09-16 | 0.22 | $0.20 | 74500 |
| 2025-09-15 | 0.22 | $0.20 | 165522 |
| 2025-09-12 | 0.21 | $0.21 | 19154 |
| 2025-09-11 | 0.21 | $0.20 | 116780 |
| 2025-09-10 | 0.20 | $0.20 | 257890 |
| 2025-09-09 | 0.19 | $0.19 | 307219 |
| 2025-09-08 | 0.18 | $0.21 | 735424 |
| 2025-09-05 | 0.16 | $0.18 | 316596 |
| 2025-09-04 | 0.15 | $0.18 | 360441 |
| 2025-09-03 | 0.14 | $0.20 | 802457 |
| 2025-09-02 | 0.11 | $0.17 | 1.2M |
| 2025-08-29 | 0.09 | $0.11 | 349520 |
| 2025-08-28 | 0.08 | $0.09 | 487975 |
| 2025-08-27 | 0.08 | $0.08 | 118250 |
| 2025-08-26 | 0.08 | $0.08 | 698823 |
| 2025-08-25 | 0.07 | $0.08 | 26954 |
| 2025-08-22 | 0.07 | $0.08 | 26700 |
| 2025-08-21 | 0.07 | $0.07 | 11111 |
| 2025-08-20 | 0.07 | $0.07 | 11111 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | 2550 |
| 2025-08-15 | 0.07 | $0.07 | 12000 |
| 2025-08-14 | 0.08 | $0.07 | 5000 |
| 2025-08-13 | 0.08 | $0.08 | 31111 |
| 2025-08-12 | 0.08 | $0.07 | 44470 |
| 2025-08-11 | 0.08 | $0.08 | 42000 |
| 2025-08-08 | 0.08 | $0.08 | 35400 |
| 2025-08-07 | 0.08 | $0.07 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 1500 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | 11271 |
| 2025-08-01 | 0.08 | $0.08 | 8550 |
| 2025-07-31 | 0.08 | $0.08 | 25000 |
| 2025-07-30 | 0.08 | $0.08 | 2000 |
| 2025-07-29 | 0.08 | $0.08 | 20010 |
| 2025-07-28 | 0.09 | $0.08 | 27049 |
| 2025-07-25 | 0.09 | $0.08 | 11710 |
| 2025-07-24 | 0.09 | $0.09 | 40598 |
| 2025-07-23 | 0.09 | $0.09 | 46500 |
| 2025-07-22 | 0.09 | $0.09 | 51000 |
| 2025-07-21 | 0.09 | $0.09 | 46500 |
| 2025-07-18 | 0.08 | $0.08 | 21000 |
| 2025-07-17 | 0.08 | $0.08 | 36000 |
| 2025-07-16 | 0.09 | $0.09 | 11710 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 30710 |
| 2025-07-11 | 0.08 | $0.09 | 36000 |
| 2025-07-10 | 0.08 | $0.08 | 11200 |
| 2025-07-09 | 0.08 | $0.08 | 29000 |
| 2025-07-08 | 0.08 | $0.08 | 42313 |
| 2025-07-07 | 0.08 | $0.08 | 54000 |
| 2025-07-03 | 0.08 | $0.08 | 102927 |
| 2025-07-02 | 0.08 | $0.08 | 196209 |
| 2025-07-01 | 0.08 | $0.08 | 44000 |
| 2025-06-30 | 0.08 | $0.08 | 56700 |
| 2025-06-27 | 0.08 | $0.07 | 66040 |
| 2025-06-26 | 0.08 | $0.08 | 25970 |
| 2025-06-25 | 0.08 | $0.08 | 13246 |
| 2025-06-24 | 0.08 | $0.08 | 80970 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 5800 |
| 2025-06-18 | 0.08 | $0.07 | 2000 |
| 2025-06-17 | 0.08 | $0.08 | 8500 |
| 2025-06-16 | 0.08 | $0.09 | 17000 |
| 2025-06-13 | 0.08 | $0.08 | 16800 |
| 2025-06-12 | 0.08 | $0.08 | 115000 |
| 2025-06-11 | 0.08 | $0.07 | 34930 |
| 2025-06-10 | 0.08 | $0.08 | 47500 |
| 2025-06-09 | 0.08 | $0.08 | 148938 |
| 2025-06-06 | 0.08 | $0.08 | 18000 |
| 2025-06-05 | 0.08 | $0.08 | 7000 |
| 2025-06-04 | 0.08 | $0.08 | 25702 |
| 2025-06-03 | 0.07 | $0.07 | 54000 |
| 2025-06-02 | 0.08 | $0.07 | 82752 |
| 2025-05-30 | 0.08 | $0.07 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 15000 |
| 2025-05-28 | 0.08 | $0.08 | 32543 |
| 2025-05-27 | 0.08 | $0.08 | 73500 |
| 2025-05-23 | 0.08 | $0.08 | 102600 |
| 2025-05-22 | 0.08 | $0.08 | 19657 |
| 2025-05-21 | 0.08 | $0.08 | 145750 |
| 2025-05-20 | 0.08 | $0.07 | 20000 |
| 2025-05-19 | 0.08 | $0.08 | 115700 |
| 2025-05-16 | 0.08 | $0.08 | 26200 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 26250 |
| 2025-05-13 | 0.08 | $0.08 | 35650 |
| 2025-05-12 | 0.08 | $0.08 | 76100 |
| 2025-05-09 | 0.09 | $0.09 | 127300 |
| 2025-05-08 | 0.08 | $0.09 | 40900 |
| 2025-05-07 | 0.08 | $0.09 | 109500 |
| 2025-05-06 | 0.08 | $0.08 | 255385 |
| 2025-05-05 | 0.08 | $0.08 | 108004 |
| 2025-05-02 | 0.08 | $0.07 | 72021 |
| 2025-05-01 | 0.08 | $0.08 | 17981 |
| 2025-04-30 | 0.08 | $0.08 | 51500 |
| 2025-04-29 | 0.08 | $0.08 | 20100 |
| 2025-04-28 | 0.08 | $0.08 | 43500 |
| 2025-04-25 | 0.08 | $0.08 | 13500 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 38819 |
| 2025-04-21 | 0.07 | $0.08 | 81680 |
| 2025-04-17 | 0.07 | $0.07 | 40000 |
| 2025-04-16 | 0.07 | $0.07 | 50000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 25000 |
| 2025-04-11 | 0.06 | $0.07 | 37000 |
| 2025-04-10 | 0.06 | $0.07 | 30000 |
| 2025-04-09 | 0.06 | $0.06 | 5800 |
| 2025-04-08 | 0.07 | $0.06 | 60500 |
| 2025-04-07 | 0.07 | $0.06 | 137616 |
| 2025-04-04 | 0.07 | $0.07 | 500 |
| 2025-04-03 | 0.07 | $0.07 | 30000 |
| 2025-04-02 | 0.08 | $0.08 | 22500 |
| 2025-04-01 | 0.08 | $0.08 | 1200 |
| 2025-03-31 | 0.08 | $0.07 | 57500 |
| 2025-03-28 | 0.08 | $0.08 | 62800 |
| 2025-03-27 | 0.08 | $0.07 | 29399 |
| 2025-03-26 | 0.08 | $0.07 | 105446 |
| 2025-03-25 | 0.08 | $0.08 | 9900 |
| 2025-03-24 | 0.08 | $0.08 | 71430 |
| 2025-03-21 | 0.08 | $0.08 | 111888 |
| 2025-03-20 | 0.08 | $0.08 | 38350 |
| 2025-03-19 | 0.08 | $0.08 | 18500 |
| 2025-03-18 | 0.07 | $0.08 | 8635 |
| 2025-03-17 | 0.07 | $0.08 | 49000 |
| 2025-03-14 | 0.07 | $0.07 | 217200 |
| 2025-03-13 | 0.07 | $0.07 | 20000 |
| 2025-03-12 | 0.07 | $0.07 | 18000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 2000 |
| 2025-03-07 | 0.07 | $0.07 | 17250 |
| 2025-03-06 | 0.07 | $0.06 | 49832 |
| 2025-03-05 | 0.07 | $0.07 | 62400 |
| 2025-03-04 | 0.07 | $0.07 | 20692 |
| 2025-03-03 | 0.07 | $0.07 | 20692 |
| 2025-02-28 | 0.07 | $0.07 | 26250 |
| 2025-02-27 | 0.07 | $0.07 | 30000 |
| 2025-02-26 | 0.07 | $0.07 | 8000 |
| 2025-02-25 | 0.07 | $0.07 | 7000 |
| 2025-02-24 | 0.07 | $0.07 | 71250 |
| 2025-02-21 | 0.08 | $0.08 | 29100 |
| 2025-02-20 | 0.08 | $0.08 | 63900 |
| 2025-02-19 | 0.07 | $0.08 | 169707 |
| 2025-02-18 | 0.07 | $0.07 | 17500 |
| 2025-02-14 | 0.08 | $0.08 | 36000 |
| 2025-02-13 | 0.07 | $0.08 | 85070 |
| 2025-02-12 | 0.07 | $0.08 | 58300 |
| 2025-02-11 | 0.07 | $0.07 | 33000 |
| 2025-02-10 | 0.07 | $0.08 | 84450 |
| 2025-02-07 | 0.07 | $0.08 | 27800 |
| 2025-02-06 | 0.08 | $0.08 | 14000 |
| 2025-02-05 | 0.08 | $0.08 | 128500 |
| 2025-02-04 | 0.08 | $0.08 | 274366 |
| 2025-02-03 | 0.07 | $0.07 | 103300 |
| 2025-01-31 | 0.08 | $0.07 | 36115 |
| 2025-01-30 | 0.08 | $0.08 | 9500 |
| 2025-01-29 | 0.08 | $0.08 | 36115 |
| 2025-01-28 | 0.08 | $0.08 | 200 |
| 2025-01-27 | 0.08 | $0.08 | 128000 |
| 2025-01-24 | 0.09 | $0.08 | 50000 |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 7930 |
| 2025-01-21 | 0.09 | $0.09 | 12500 |
| 2025-01-17 | 0.09 | $0.09 | 1800 |
| 2025-01-16 | 0.09 | $0.10 | 2000 |
| 2025-01-15 | 0.09 | $0.09 | 12500 |
| 2025-01-14 | 0.09 | $0.09 | 12500 |
| 2025-01-13 | 0.09 | $0.09 | 12500 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | 12500 |
| 2025-01-07 | 0.09 | $0.09 | 22600 |
| 2025-01-06 | 0.09 | $0.09 | 6000 |
| 2025-01-03 | 0.08 | $0.09 | 101900 |
| 2025-01-02 | 0.08 | $0.09 | 200 |
| 2024-12-31 | 0.08 | $0.09 | 185469 |
| 2024-12-30 | 0.08 | $0.08 | 13130 |
| 2024-12-27 | 0.08 | $0.08 | 46500 |
| 2024-12-26 | 0.08 | $0.09 | 31000 |
| 2024-12-24 | 0.08 | $0.08 | 31000 |
| 2024-12-23 | 0.08 | $0.09 | 31000 |
| 2024-12-20 | 0.08 | $0.09 | 31000 |
| 2024-12-19 | 0.08 | $0.09 | 1035 |
| 2024-12-18 | 0.08 | $0.08 | 46140 |
| 2024-12-17 | 0.08 | $0.08 | 3500 |
| 2024-12-16 | 0.08 | $0.08 | 3500 |
| 2024-12-13 | 0.08 | $0.08 | 3500 |
| 2024-12-12 | 0.08 | $0.08 | 32050 |
| 2024-12-11 | 0.09 | $0.09 | 31058 |
| 2024-12-10 | 0.09 | $0.09 | 10109 |
| 2024-12-09 | 0.09 | $0.09 | 34067 |
| 2024-12-06 | 0.09 | $0.08 | 41400 |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | 4500 |
| 2024-12-03 | 0.10 | $0.11 | 14900 |
| 2024-12-02 | 0.09 | $0.11 | 5986 |
| 2024-11-29 | 0.09 | $0.09 | 800 |
| 2024-11-27 | 0.09 | $0.10 | 25301 |
| 2024-11-26 | 0.09 | $0.09 | 36000 |
| 2024-11-25 | 0.09 | $0.09 | 25000 |
| 2024-11-22 | 0.09 | $0.09 | 1000 |
| 2024-11-21 | 0.10 | $0.09 | 49000 |
| 2024-11-20 | 0.10 | $0.09 | 33000 |
| 2024-11-19 | 0.10 | $0.10 | 66088 |
| 2024-11-18 | 0.10 | $0.10 | 20642 |
| 2024-11-15 | 0.11 | $0.10 | 3500 |
| 2024-11-14 | 0.11 | $0.10 | 103500 |
| 2024-11-13 | 0.11 | $0.10 | 7500 |
| 2024-11-12 | 0.11 | $0.10 | 75634 |
| 2024-11-11 | 0.12 | $0.11 | 246585 |
| 2024-11-08 | 0.12 | $0.11 | 47448 |
| 2024-11-07 | 0.12 | $0.11 | 29100 |
| 2024-11-06 | 0.13 | $0.11 | 55700 |
| 2024-11-05 | 0.13 | $0.12 | 24100 |
| 2024-11-04 | 0.13 | $0.12 | 67659 |
| 2024-11-01 | 0.13 | $0.12 | 43000 |
| 2024-10-31 | 0.13 | $0.12 | 264571 |
| 2024-10-30 | 0.13 | $0.13 | 147272 |
| 2024-10-29 | 0.13 | $0.13 | 250795 |
| 2024-10-28 | 0.13 | $0.13 | 95977 |
| 2024-10-25 | 0.12 | $0.14 | 89307 |
| 2024-10-24 | 0.12 | $0.13 | 86806 |
| 2024-10-23 | 0.11 | $0.13 | 271787 |
| 2024-10-22 | 0.10 | $0.13 | 203569 |
| 2024-10-21 | 0.09 | $0.11 | 1.4M |
| 2024-10-18 | 0.08 | $0.09 | 175250 |
| 2024-10-17 | 0.08 | $0.08 | 180899 |
| 2024-10-16 | 0.08 | $0.07 | 147750 |
| 2024-10-15 | 0.08 | $0.07 | 101542 |
| 2024-10-14 | 0.08 | $0.08 | 70800 |
| 2024-10-11 | 0.08 | $0.08 | 70800 |
| 2024-10-10 | 0.08 | $0.08 | 70800 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 99300 |
| 2024-10-07 | 0.08 | $0.08 | 20000 |
| 2024-10-04 | 0.08 | $0.08 | 20000 |
| 2024-10-03 | 0.08 | $0.08 | 67500 |
| 2024-10-02 | 0.08 | $0.07 | 517 |
| 2024-10-01 | 0.08 | $0.08 | 382 |
| 2024-09-30 | 0.08 | $0.08 | 14223 |
| 2024-09-27 | 0.07 | $0.08 | 186316 |
| 2024-09-26 | 0.07 | $0.08 | 65500 |
| 2024-09-25 | 0.07 | $0.07 | 212795 |
| 2024-09-24 | 0.07 | $0.07 | 257612 |
| 2024-09-23 | 0.07 | $0.07 | 112900 |
| 2024-09-20 | 0.07 | $0.07 | 38000 |
| 2024-09-19 | 0.07 | $0.07 | 96700 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | 300 |
| 2024-09-16 | 0.07 | $0.07 | 16500 |
| 2024-09-13 | 0.07 | $0.07 | 92001 |
| 2024-09-12 | 0.07 | $0.07 | 61000 |
| 2024-09-11 | 0.07 | $0.07 | 19000 |
| 2024-09-10 | 0.08 | $0.07 | 32000 |
| 2024-09-09 | 0.08 | $0.07 | 29800 |
| 2024-09-06 | 0.08 | $0.07 | 10000 |
| 2024-09-05 | 0.08 | $0.08 | 68500 |
| 2024-09-04 | 0.08 | $0.07 | 35100 |
| 2024-09-03 | 0.08 | $0.08 | 6000 |
| 2024-08-30 | 0.08 | $0.08 | 6000 |
| 2024-08-29 | 0.08 | $0.08 | 9000 |
| 2024-08-28 | 0.08 | $0.08 | 7000 |
| 2024-08-27 | 0.08 | $0.08 | 17368 |
| 2024-08-26 | 0.08 | $0.08 | 12520 |
| 2024-08-23 | 0.08 | $0.09 | 28000 |
| 2024-08-22 | 0.07 | $0.08 | 20000 |
| 2024-08-21 | 0.07 | $0.08 | 11750 |
| 2024-08-20 | 0.07 | $0.07 | 44125 |
| 2024-08-19 | 0.07 | $0.07 | 28157 |
| 2024-08-16 | 0.07 | $0.07 | 45631 |
| 2024-08-15 | 0.07 | $0.07 | 45000 |
| 2024-08-14 | 0.07 | $0.07 | 22980 |
| 2024-08-13 | 0.07 | $0.07 | 15850 |
| 2024-08-12 | 0.07 | $0.07 | 95000 |
| 2024-08-09 | 0.07 | $0.07 | 36000 |
| 2024-08-08 | 0.07 | $0.07 | 40006 |
| 2024-08-07 | 0.07 | $0.07 | 51196 |
| 2024-08-06 | 0.07 | $0.07 | 6032 |
| 2024-08-05 | 0.07 | $0.07 | 15500 |
| 2024-08-02 | 0.07 | $0.07 | 53500 |
| 2024-08-01 | 0.08 | $0.08 | 26000 |
| 2024-07-31 | 0.07 | $0.08 | 45000 |
| 2024-07-30 | 0.07 | $0.07 | 171800 |
| 2024-07-29 | 0.08 | $0.07 | 41500 |
| 2024-07-26 | 0.08 | $0.08 | 55000 |
| 2024-07-25 | 0.08 | $0.08 | 12700 |
| 2024-07-24 | 0.08 | $0.08 | 19500 |
| 2024-07-23 | 0.08 | $0.08 | 10000 |
| 2024-07-22 | 0.08 | $0.08 | 31750 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-18 | 0.08 | $0.08 | 47195 |
| 2024-07-17 | 0.09 | $0.08 | 3600 |
| 2024-07-15 | 0.09 | $0.09 | 5600 |
| 2024-07-12 | 0.09 | $0.09 | 20100 |
| 2024-07-11 | 0.09 | $0.09 | 23068 |
| 2024-07-10 | 0.09 | $0.09 | 57296 |
| 2024-07-09 | 0.09 | $0.09 | 15946 |
| 2024-07-08 | 0.09 | $0.09 | 12000 |
| 2024-07-05 | 0.08 | $0.09 | 1500 |
| 2024-07-03 | 0.08 | $0.08 | 10500 |
| 2024-07-02 | 0.08 | $0.08 | 2200 |
| 2024-07-01 | 0.08 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | 5000 |
| 2024-06-26 | 0.09 | $0.08 | 21000 |
| 2024-06-25 | 0.09 | $0.09 | 19000 |
| 2024-06-21 | 0.09 | $0.09 | 267849 |
| 2024-06-18 | 0.09 | $0.08 | 56000 |
| 2024-06-17 | 0.09 | $0.08 | 10000 |
| 2024-06-14 | 0.09 | $0.09 | 95000 |
| 2024-06-13 | 0.09 | $0.09 | 69500 |
| 2024-06-12 | 0.09 | $0.10 | 5000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.09 | 6000 |
| 2024-06-07 | 0.09 | $0.10 | 57500 |
| 2024-06-06 | 0.09 | $0.09 | 55677 |
| 2024-06-05 | 0.09 | $0.09 | 10000 |
| 2024-06-04 | 0.09 | $0.09 | 197400 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.09 | $0.09 | 22000 |
| 2024-05-30 | 0.09 | $0.09 | 10010 |
| 2024-05-29 | 0.09 | $0.09 | 28300 |
| 2024-05-28 | 0.09 | $0.09 | 28019 |
| 2024-05-24 | 0.09 | $0.11 | 10400 |
| 2024-05-23 | 0.09 | $0.10 | 75294 |
| 2024-05-22 | 0.09 | $0.10 | 119065 |
| 2024-05-21 | 0.08 | $0.08 | 79049 |
| 2024-05-20 | 0.08 | $0.09 | 6200 |
| 2024-05-17 | 0.08 | $0.09 | 297110 |
| 2024-05-16 | 0.08 | $0.08 | 700 |
| 2024-05-15 | 0.08 | $0.08 | 227950 |
| 2024-05-14 | 0.08 | $0.09 | 1163 |
| 2024-05-10 | 0.08 | $0.08 | 69537 |
| 2024-05-09 | 0.08 | $0.08 | 124500 |
| 2024-05-08 | 0.08 | $0.08 | 2265 |
| 2024-05-07 | 0.08 | $0.08 | 133850 |
| 2024-05-06 | 0.08 | $0.08 | 76697 |
| 2024-05-03 | 0.08 | $0.08 | 15100 |
| 2024-05-02 | 0.08 | $0.09 | 20100 |
| 2024-05-01 | 0.08 | $0.09 | 100 |
| 2024-04-30 | 0.09 | $0.09 | 5000 |
| 2024-04-29 | 0.09 | $0.08 | 36220 |
| 2024-04-26 | 0.09 | $0.09 | 53350 |
| 2024-04-25 | 0.09 | $0.10 | 161500 |
| 2024-04-24 | 0.09 | $0.09 | 15887 |
| 2024-04-23 | 0.09 | $0.09 | 10400 |
| 2024-04-22 | 0.09 | $0.09 | 18131 |
| 2024-04-19 | 0.09 | $0.10 | 2600 |
| 2024-04-18 | 0.10 | $0.10 | 9500 |
| 2024-04-17 | 0.10 | $0.09 | 49964 |
| 2024-04-15 | 0.10 | $0.09 | 84900 |
| 2024-04-12 | 0.10 | $0.09 | 177000 |
| 2024-04-11 | 0.10 | $0.10 | 3002 |
| 2024-04-10 | 0.11 | $0.10 | 115550 |
| 2024-04-09 | 0.11 | $0.11 | 207400 |
| 2024-04-08 | 0.11 | $0.11 | 34200 |
| 2024-04-05 | 0.11 | $0.12 | 221469 |
| 2024-04-04 | 0.11 | $0.12 | 27119 |
| 2024-04-03 | 0.11 | $0.12 | 50850 |
| 2024-04-02 | 0.11 | $0.12 | 39200 |
| 2024-04-01 | 0.11 | $0.12 | 3000 |
| 2024-03-28 | 0.11 | $0.11 | 8500 |
| 2024-03-27 | 0.11 | $0.11 | 10000 |
| 2024-03-25 | 0.11 | $0.10 | 108842 |
| 2024-03-22 | 0.11 | $0.11 | 28510 |
| 2024-03-20 | 0.12 | $0.11 | 44895 |
| 2024-03-19 | 0.12 | $0.11 | 336152 |
| 2024-03-18 | 0.12 | $0.12 | 8000 |
| 2024-03-15 | 0.12 | $0.12 | 47000 |
| 2024-03-14 | 0.13 | $0.12 | 12012 |
| 2024-03-13 | 0.13 | $0.12 | 90687 |
| 2024-03-12 | 0.13 | $0.13 | 15000 |
| 2024-03-11 | 0.13 | $0.13 | 8650 |
| 2024-03-08 | 0.12 | $0.13 | 37770 |
| 2024-03-06 | 0.12 | $0.13 | 56303 |
| 2024-03-05 | 0.12 | $0.13 | 59700 |
| 2024-03-04 | 0.12 | $0.13 | 71000 |
| 2024-03-01 | 0.11 | $0.11 | 27800 |
| 2024-02-29 | 0.11 | $0.11 | 58600 |
| 2024-02-28 | 0.12 | $0.11 | 87110 |
| 2024-02-27 | 0.12 | $0.11 | 98910 |
| 2024-02-26 | 0.12 | $0.12 | 27100 |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | 356000 |
| 2024-02-21 | 0.12 | $0.12 | 43500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 9913 |
| 2024-02-15 | 0.12 | $0.13 | 10000 |
| 2024-02-14 | 0.12 | $0.12 | 171020 |
| 2024-02-13 | 0.12 | $0.12 | 14500 |
| 2024-02-12 | 0.12 | $0.12 | 96700 |
| 2024-02-09 | 0.12 | $0.11 | 21600 |
| 2024-02-08 | 0.13 | $0.13 | 35500 |
| 2024-02-07 | 0.12 | $0.13 | 24605 |
| 2024-02-06 | 0.12 | $0.12 | 151918 |
| 2024-02-05 | 0.12 | $0.12 | 147000 |
| 2024-02-02 | 0.12 | $0.12 | 52465 |
| 2024-02-01 | 0.12 | $0.12 | 208500 |
| 2024-01-31 | 0.12 | $0.12 | 12000 |
| 2024-01-30 | 0.12 | $0.12 | 1093 |
| 2024-01-29 | 0.12 | $0.12 | 30013 |
| 2024-01-26 | 0.12 | $0.12 | 22004 |
| 2024-01-25 | 0.12 | $0.12 | 70059 |
| 2024-01-24 | 0.13 | $0.12 | 4933 |
| 2024-01-23 | 0.13 | $0.12 | 4500 |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.13 | $0.14 | 14180 |
| 2024-01-18 | 0.13 | $0.13 | 37000 |
| 2024-01-17 | 0.13 | $0.13 | 10000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-12 | 0.13 | $0.12 | 64500 |
| 2024-01-11 | 0.13 | $0.13 | 40000 |
| 2024-01-10 | 0.12 | $0.13 | 32500 |
| 2024-01-09 | 0.12 | $0.12 | 23886 |
| 2024-01-08 | 0.12 | $0.12 | 59000 |
| 2024-01-05 | 0.12 | $0.14 | 131325 |
| 2024-01-04 | 0.11 | $0.12 | 116335 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 112181 |
| 2023-12-29 | 0.11 | $0.11 | 9569 |
| 2023-12-28 | 0.11 | $0.11 | 47000 |
| 2023-12-27 | 0.12 | $0.12 | 15000 |
| 2023-12-26 | 0.11 | $0.11 | 28257 |
| 2023-12-22 | 0.12 | $0.11 | 52501 |
| 2023-12-21 | 0.12 | $0.12 | 2599 |
| 2023-12-20 | 0.12 | $0.12 | 26684 |
| 2023-12-19 | 0.12 | $0.12 | 12330 |
| 2023-12-18 | 0.12 | $0.12 | 81000 |
| 2023-12-15 | 0.12 | $0.12 | 30000 |
| 2023-12-14 | 0.12 | $0.11 | 112000 |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | 20000 |
| 2023-12-11 | 0.13 | $0.13 | 159872 |
| 2023-12-08 | 0.12 | $0.12 | 32000 |
| 2023-12-07 | 0.13 | $0.12 | 19959 |
| 2023-12-06 | 0.13 | $0.13 | 41004 |
| 2023-12-05 | 0.12 | $0.12 | 18300 |
| 2023-12-04 | 0.12 | $0.13 | 26100 |
| 2023-12-01 | 0.12 | $0.13 | 80240 |
| 2023-11-30 | 0.11 | $0.11 | 46118 |
| 2023-11-29 | 0.11 | $0.11 | 52082 |
| 2023-11-28 | 0.11 | $0.11 | 25813 |
| 2023-11-27 | 0.11 | $0.11 | 98763 |
| 2023-11-24 | 0.11 | $0.10 | 10800 |
| 2023-11-22 | 0.11 | $0.10 | 4000 |
| 2023-11-21 | 0.11 | $0.11 | 67947 |
| 2023-11-20 | 0.11 | $0.11 | 62000 |
| 2023-11-17 | 0.10 | $0.11 | 12500 |
| 2023-11-16 | 0.10 | $0.10 | 18575 |
| 2023-11-15 | 0.10 | $0.10 | 93775 |
| 2023-11-14 | 0.10 | $0.10 | 18000 |
| 2023-11-13 | 0.10 | $0.10 | 14050 |
| 2023-11-10 | 0.10 | $0.09 | 10050 |
| 2023-11-09 | 0.10 | $0.10 | 2619 |
| 2023-11-08 | 0.10 | $0.10 | 8018 |
| 2023-11-07 | 0.10 | $0.10 | 69000 |
| 2023-11-06 | 0.10 | $0.10 | 11000 |
| 2023-11-03 | 0.10 | $0.10 | 9000 |
| 2023-11-02 | 0.10 | $0.09 | 10019 |
| 2023-11-01 | 0.10 | $0.10 | 10000 |
| 2023-10-31 | 0.10 | $0.10 | 51000 |
| 2023-10-30 | 0.10 | $0.11 | 173182 |
| 2023-10-27 | 0.10 | $0.09 | 23000 |
| 2023-10-26 | 0.09 | $0.10 | 1900 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 71600 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | 1400 |
| 2023-10-16 | 0.09 | $0.09 | 8000 |
| 2023-10-13 | 0.09 | $0.10 | 4737 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 91550 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 132 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 6555 |
| 2023-10-02 | 0.09 | $0.09 | 5750 |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | 7400 |
| 2023-09-27 | 0.10 | $0.10 | 3000 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 21696 |
| 2023-09-22 | 0.10 | $0.10 | 24400 |
| 2023-09-21 | 0.10 | $0.10 | 18800 |
| 2023-09-20 | 0.10 | $0.10 | 2000 |
| 2023-09-19 | 0.10 | $0.11 | 12000 |
| 2023-09-18 | 0.10 | $0.10 | 29500 |
| 2023-09-15 | 0.10 | $0.10 | 29418 |
| 2023-09-14 | 0.10 | $0.11 | 12600 |
| 2023-09-13 | 0.10 | $0.11 | 3100 |
| 2023-09-12 | 0.10 | $0.10 | 206605 |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.10 | $0.11 | 3000 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | 61000 |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 11200 |
| 2023-08-31 | 0.11 | $0.11 | 4400 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 13000 |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | 4000 |
| 2023-08-24 | 0.12 | $0.11 | 66700 |
| 2023-08-23 | 0.12 | $0.12 | 10050 |
| 2023-08-22 | 0.13 | $0.12 | 1000 |
| 2023-08-21 | 0.13 | $0.13 | 5100 |
| 2023-08-18 | 0.14 | $0.13 | 48340 |
| 2023-08-17 | 0.14 | $0.13 | 28200 |
| 2023-08-16 | 0.15 | $0.15 | 15400 |
| 2023-08-15 | 0.15 | $0.16 | 2600 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | — |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | 13600 |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | 225 |
| 2023-08-04 | 0.16 | $0.16 | 9000 |
| 2023-08-03 | 0.16 | $0.15 | 8000 |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 4100 |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.17 | $0.16 | 10000 |
| 2023-07-24 | 0.17 | $0.16 | 7000 |
| 2023-07-21 | 0.18 | $0.16 | 53900 |
| 2023-07-20 | 0.18 | $0.18 | 1000 |
| 2023-07-19 | 0.18 | $0.18 | 31605 |
| 2023-07-18 | 0.19 | $0.18 | 3000 |
| 2023-07-17 | 0.19 | $0.19 | 3396 |
| 2023-07-14 | 0.19 | $0.18 | 36125 |
| 2023-07-13 | 0.19 | $0.19 | 5000 |
| 2023-07-12 | 0.19 | $0.19 | 12000 |
| 2023-07-11 | 0.19 | $0.19 | 3000 |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.19 | $0.18 | 850 |
| 2023-07-05 | 0.19 | $0.18 | 5000 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 11123 |
| 2023-06-29 | 0.19 | $0.18 | 3500 |
| 2023-06-28 | 0.20 | $0.17 | 7000 |
| 2023-06-27 | 0.20 | $0.18 | 1450 |
| 2023-06-26 | 0.20 | $0.19 | 15600 |
| 2023-06-23 | 0.20 | $0.19 | 10500 |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | 55125 |
| 2023-06-20 | 0.18 | $0.18 | 9500 |
| 2023-06-16 | 0.17 | $0.18 | 17200 |
| 2023-06-15 | 0.17 | $0.19 | 84825 |
| 2023-06-14 | 0.16 | $0.17 | 1500 |
| 2023-06-13 | 0.15 | $0.16 | 625 |
| 2023-06-12 | 0.14 | $0.16 | — |
| 2023-06-09 | 0.13 | $0.16 | 16500 |
| 2023-06-08 | 0.12 | $0.15 | 8750 |
| 2023-06-07 | 0.11 | $0.13 | 9470 |
| 2023-06-06 | 0.11 | $0.11 | 250 |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | 13360 |
| 2023-06-01 | 0.11 | $0.11 | 2875 |
| 2023-05-31 | 0.11 | $0.12 | 200 |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 1500 |
| 2023-05-25 | 0.11 | $0.11 | 17701 |
| 2023-05-24 | 0.11 | $0.11 | 30919 |
| 2023-05-23 | 0.11 | $0.11 | 52300 |
| 2023-05-22 | 0.12 | $0.11 | 5100 |
| 2023-05-19 | 0.12 | $0.11 | 10867 |
| 2023-05-18 | 0.12 | $0.12 | 150 |
| 2023-05-17 | 0.13 | $0.14 | 20000 |
| 2023-05-16 | 0.12 | $0.12 | 13013 |
| 2023-05-15 | 0.13 | $0.13 | 73937 |
| 2023-05-12 | 0.13 | $0.13 | 5000 |
| 2023-05-11 | 0.13 | $0.13 | 5000 |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | 1182 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 23324 |
| 2023-05-04 | 0.13 | $0.13 | 64800 |
| 2023-05-03 | 0.13 | $0.13 | 9500 |
| 2023-05-02 | 0.13 | $0.13 | 5000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 1000 |
| 2023-04-26 | 0.15 | $0.13 | 7000 |
| 2023-04-25 | 0.15 | $0.15 | 5000 |
| 2023-04-24 | 0.15 | $0.15 | 36500 |
| 2023-04-21 | 0.15 | $0.15 | 9500 |
| 2023-04-20 | 0.15 | $0.14 | 5285 |
| 2023-04-19 | 0.15 | $0.14 | 23900 |
| 2023-04-18 | 0.15 | $0.14 | 45000 |
| 2023-04-17 | 0.16 | $0.15 | 15000 |
| 2023-04-14 | 0.16 | $0.15 | 10900 |
| 2023-04-13 | 0.16 | $0.15 | 69800 |
| 2023-04-12 | 0.16 | $0.15 | 30706 |
| 2023-04-11 | 0.16 | $0.16 | 18000 |
| 2023-04-10 | 0.15 | $0.16 | 31195 |
| 2023-04-06 | 0.15 | $0.16 | 33100 |
| 2023-04-05 | 0.14 | $0.17 | 96199 |
| 2023-04-04 | 0.13 | $0.15 | 44550 |
| 2023-04-03 | 0.13 | $0.14 | 48196 |
| 2023-03-31 | 0.13 | $0.14 | 12800 |
| 2023-03-30 | 0.12 | $0.12 | 27500 |
| 2023-03-29 | 0.12 | $0.12 | 6300 |
| 2023-03-28 | 0.12 | $0.12 | 7425 |
| 2023-03-27 | 0.12 | $0.13 | 8000 |
| 2023-03-24 | 0.12 | $0.12 | 6100 |
| 2023-03-23 | 0.13 | $0.13 | 8900 |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | — |
| 2023-03-20 | 0.12 | $0.14 | 21340 |
| 2023-03-17 | 0.12 | $0.13 | 47550 |
| 2023-03-16 | 0.12 | $0.11 | 25620 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 4000 |
| 2023-03-10 | 0.13 | $0.13 | 4054 |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 21120 |
| 2023-03-07 | 0.14 | $0.13 | 67949 |
| 2023-03-06 | 0.14 | $0.13 | 75050 |
| 2023-03-03 | 0.15 | $0.15 | 16000 |
| 2023-03-02 | 0.15 | $0.15 | 5500 |
| 2023-03-01 | 0.15 | $0.16 | 5048 |
| 2023-02-28 | 0.14 | $0.17 | 40138 |
| 2023-02-27 | 0.14 | $0.14 | 5000 |
| 2023-02-24 | 0.14 | $0.14 | 38000 |
| 2023-02-23 | 0.14 | $0.14 | 11700 |
| 2023-02-22 | 0.14 | $0.14 | 25300 |
| 2023-02-21 | 0.14 | $0.15 | 3000 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 1000 |
| 2023-02-15 | 0.15 | $0.15 | 30141 |
| 2023-02-14 | 0.15 | $0.15 | 15500 |
| 2023-02-13 | 0.15 | $0.15 | 19730 |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | 19000 |
| 2023-02-08 | 0.17 | $0.16 | 11000 |
| 2023-02-07 | 0.17 | $0.16 | 39050 |
| 2023-02-06 | 0.17 | $0.16 | 25900 |
| 2023-02-03 | 0.18 | $0.17 | 17157 |
| 2023-02-02 | 0.18 | $0.17 | 16000 |
| 2023-02-01 | 0.19 | $0.19 | 3500 |
| 2023-01-31 | 0.18 | $0.19 | 45217 |
| 2023-01-30 | 0.18 | $0.18 | 5200 |
| 2023-01-27 | 0.18 | $0.18 | 22000 |
| 2023-01-26 | 0.18 | $0.19 | 32936 |
| 2023-01-25 | 0.17 | $0.19 | 10000 |
| 2023-01-24 | 0.17 | $0.18 | 36000 |
| 2023-01-23 | 0.17 | $0.18 | 139200 |
| 2023-01-20 | 0.16 | $0.17 | 26500 |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 102025 |
| 2023-01-17 | 0.17 | $0.17 | 15000 |
| 2023-01-13 | 0.17 | $0.16 | 29746 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | 15530 |
| 2023-01-10 | 0.18 | $0.18 | 520 |
| 2023-01-09 | 0.18 | $0.17 | 23800 |
| 2023-01-06 | 0.18 | $0.18 | 34800 |
| 2023-01-05 | 0.18 | $0.18 | 5200 |
| 2023-01-04 | 0.19 | $0.19 | 14900 |
| 2023-01-03 | 0.18 | $0.19 | 10659 |
| 2022-12-30 | 0.18 | $0.19 | 17850 |
| 2022-12-29 | 0.18 | $0.20 | 79767 |
| 2022-12-28 | 0.17 | $0.18 | 147596 |
| 2022-12-27 | 0.17 | $0.18 | 12000 |
| 2022-12-23 | 0.16 | $0.17 | 37025 |
| 2022-12-22 | 0.16 | $0.14 | 19500 |
| 2022-12-21 | 0.17 | $0.16 | 39852 |
| 2022-12-20 | 0.18 | $0.17 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | 110250 |
| 2022-12-16 | 0.18 | $0.18 | 18370 |
| 2022-12-15 | 0.19 | $0.17 | 55043 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 2663 |
| 2022-12-12 | 0.19 | $0.19 | 114700 |
| 2022-12-09 | 0.18 | $0.19 | 38552 |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | 59510 |
| 2022-12-06 | 0.19 | $0.17 | 39925 |
| 2022-12-05 | 0.19 | $0.18 | 20360 |
| 2022-12-02 | 0.19 | $0.19 | 11300 |
| 2022-12-01 | 0.18 | $0.18 | 88100 |
| 2022-11-30 | 0.18 | $0.20 | 87900 |
| 2022-11-29 | 0.17 | $0.18 | 46849 |
| 2022-11-28 | 0.16 | $0.17 | 250 |
| 2022-11-25 | 0.16 | $0.17 | 9850 |
| 2022-11-23 | 0.16 | $0.18 | 16200 |
| 2022-11-22 | 0.15 | $0.17 | 19300 |
| 2022-11-21 | 0.14 | $0.15 | 100 |
| 2022-11-18 | 0.14 | $0.13 | 2400 |
| 2022-11-17 | 0.14 | $0.14 | 5000 |
| 2022-11-16 | 0.14 | $0.13 | 25795 |
| 2022-11-15 | 0.14 | $0.13 | 40000 |
| 2022-11-14 | 0.15 | $0.14 | 1000 |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | 37749 |
| 2022-11-09 | 0.15 | $0.14 | 21300 |
| 2022-11-08 | 0.16 | $0.15 | 9750 |
| 2022-11-07 | 0.16 | $0.15 | 10000 |
| 2022-11-04 | 0.16 | $0.14 | 8630 |
| 2022-11-03 | 0.16 | $0.15 | 5000 |
| 2022-11-02 | 0.16 | $0.15 | 12100 |
| 2022-11-01 | 0.16 | $0.16 | 20000 |
| 2022-10-31 | 0.16 | $0.17 | 22450 |
| 2022-10-28 | 0.15 | $0.14 | 12950 |
| 2022-10-27 | 0.15 | $0.15 | 12000 |
| 2022-10-26 | 0.14 | $0.15 | 10000 |
| 2022-10-25 | 0.14 | $0.15 | 4000 |
| 2022-10-24 | 0.13 | $0.15 | 6945 |
| 2022-10-21 | 0.13 | $0.14 | 12000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 21500 |
| 2022-10-17 | 0.13 | $0.12 | 1000 |
| 2022-10-14 | 0.13 | $0.11 | 170 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | 1300 |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 4500 |
| 2022-10-03 | 0.11 | $0.13 | 13185 |
| 2022-09-30 | 0.11 | $0.13 | 18890 |
| 2022-09-29 | 0.10 | $0.11 | 49000 |
| 2022-09-28 | 0.10 | $0.11 | 28750 |
| 2022-09-27 | 0.10 | $0.11 | 20000 |
| 2022-09-26 | 0.10 | $0.11 | 47037 |
| 2022-09-23 | 0.10 | $0.10 | 78459 |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 2500 |
| 2022-09-20 | 0.10 | $0.09 | 15200 |
| 2022-09-19 | 0.11 | $0.11 | 13800 |
| 2022-09-16 | 0.11 | $0.10 | 5900 |
| 2022-09-15 | 0.11 | $0.11 | 16899 |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 9160 |
| 2022-09-12 | 0.12 | $0.12 | 24692 |
| 2022-09-09 | 0.12 | $0.12 | 24700 |
| 2022-09-08 | 0.11 | $0.11 | 12700 |
| 2022-09-07 | 0.12 | $0.11 | 5952 |
| 2022-09-06 | 0.12 | $0.11 | 38200 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | 3999 |
| 2022-08-31 | 0.13 | $0.15 | 6618 |
| 2022-08-30 | 0.12 | $0.12 | 26946 |
| 2022-08-29 | 0.12 | $0.12 | 15276 |
| 2022-08-26 | 0.12 | $0.12 | 10530 |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 94880 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | 16400 |
| 2022-08-19 | 0.11 | $0.11 | 24333 |
| 2022-08-18 | 0.11 | $0.11 | 67394 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 20000 |
| 2022-08-15 | 0.12 | $0.11 | 4200 |
| 2022-08-12 | 0.12 | $0.11 | 75645 |
| 2022-08-11 | 0.13 | $0.12 | 9480 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | 23000 |
| 2022-08-08 | 0.13 | $0.13 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | 32500 |
| 2022-08-04 | 0.12 | $0.13 | 7500 |
| 2022-08-03 | 0.12 | $0.12 | 10500 |
| 2022-08-02 | 0.12 | $0.13 | 1250 |
| 2022-08-01 | 0.12 | $0.13 | 27266 |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.11 | 56501 |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | 16400 |
| 2022-07-22 | 0.10 | $0.10 | 35250 |
| 2022-07-21 | 0.10 | $0.10 | 42250 |
| 2022-07-20 | 0.10 | $0.12 | 3200 |
| 2022-07-19 | 0.09 | $0.11 | 5000 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 135101 |
| 2022-07-13 | 0.11 | $0.10 | 100 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 500 |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 66099 |
| 2022-07-05 | 0.11 | $0.11 | 20106 |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 46404 |
| 2022-06-29 | 0.11 | $0.12 | 1000 |
| 2022-06-28 | 0.11 | $0.13 | — |
| 2022-06-27 | 0.11 | $0.13 | 1000 |
| 2022-06-24 | 0.11 | $0.11 | 62268 |
| 2022-06-23 | 0.11 | $0.11 | 21300 |
| 2022-06-22 | 0.11 | $0.11 | 2082 |
| 2022-06-21 | 0.11 | $0.11 | 48500 |
| 2022-06-17 | 0.12 | $0.11 | 13300 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 22739 |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | 350 |
| 2022-06-10 | 0.14 | $0.12 | 1400 |
| 2022-06-09 | 0.14 | $0.13 | 20500 |
| 2022-06-08 | 0.15 | $0.14 | 15190 |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 10601 |
| 2022-06-03 | 0.16 | $0.15 | 7485 |
| 2022-06-02 | 0.16 | $0.15 | 5789 |
| 2022-06-01 | 0.16 | $0.16 | 100 |
| 2022-05-31 | 0.16 | $0.15 | 1611 |
| 2022-05-27 | 0.16 | $0.17 | 1648 |
| 2022-05-26 | 0.16 | $0.16 | 10901 |
| 2022-05-25 | 0.16 | $0.17 | 200 |
| 2022-05-24 | 0.16 | $0.17 | 6250 |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 50250 |
| 2022-05-19 | 0.15 | $0.15 | 6400 |
| 2022-05-18 | 0.15 | $0.14 | 10500 |
| 2022-05-17 | 0.16 | $0.15 | 4500 |
| 2022-05-16 | 0.16 | $0.16 | 42467 |
| 2022-05-13 | 0.16 | $0.16 | 95481 |
| 2022-05-12 | 0.16 | $0.14 | 21850 |
| 2022-05-11 | 0.16 | $0.17 | 94500 |
| 2022-05-10 | 0.16 | $0.15 | 20000 |
| 2022-05-09 | 0.16 | $0.16 | 181490 |
| 2022-05-06 | 0.16 | $0.18 | 51699 |
| 2022-05-05 | 0.16 | $0.16 | 33366 |
| 2022-05-04 | 0.16 | $0.16 | 133900 |
| 2022-05-03 | 0.15 | $0.15 | 21670 |
| 2022-05-02 | 0.15 | $0.17 | 98001 |
| 2022-04-29 | 0.15 | $0.17 | 28840 |
| 2022-04-28 | 0.14 | $0.15 | 30822 |
| 2022-04-27 | 0.14 | $0.15 | 182594 |
| 2022-04-26 | 0.14 | $0.14 | 2000 |
| 2022-04-25 | 0.14 | $0.14 | 72797 |
| 2022-04-22 | 0.15 | $0.14 | 84232 |
| 2022-04-21 | 0.15 | $0.15 | 180904 |
| 2022-04-20 | 0.15 | $0.15 | 67340 |
| 2022-04-19 | 0.15 | $0.16 | 20000 |
| 2022-04-18 | 0.15 | $0.16 | 99485 |
| 2022-04-14 | 0.15 | $0.16 | 19330 |
| 2022-04-13 | 0.14 | $0.16 | 89935 |
| 2022-04-12 | 0.14 | $0.16 | 528383 |
| 2022-04-11 | 0.14 | $0.14 | 294087 |
| 2022-04-08 | 0.14 | $0.13 | 134020 |
| 2022-04-07 | 0.14 | $0.13 | 96950 |
| 2022-04-06 | 0.15 | $0.15 | 130249 |
| 2022-04-05 | 0.15 | $0.15 | 14400 |
| 2022-04-04 | 0.16 | $0.15 | 51823 |
| 2022-04-01 | 0.16 | $0.15 | 86501 |
| 2022-03-31 | 0.17 | $0.16 | 177383 |
| 2022-03-30 | 0.17 | $0.17 | 26900 |
| 2022-03-29 | 0.17 | $0.17 | 8250 |
| 2022-03-28 | 0.17 | $0.16 | 42152 |
| 2022-03-25 | 0.18 | $0.17 | 5830 |
| 2022-03-24 | 0.18 | $0.16 | 78822 |
| 2022-03-23 | 0.19 | $0.17 | 5547 |
| 2022-03-22 | 0.19 | $0.17 | 23794 |
| 2022-03-21 | 0.19 | $0.19 | 3599 |
| 2022-03-18 | 0.19 | $0.19 | 4200 |
| 2022-03-17 | 0.19 | $0.19 | 21050 |
| 2022-03-16 | 0.19 | $0.18 | 15200 |
| 2022-03-15 | 0.19 | $0.19 | 6150 |
| 2022-03-14 | 0.19 | $0.19 | 77156 |
| 2022-03-11 | 0.19 | $0.19 | 53765 |
| 2022-03-10 | 0.19 | $0.19 | 32199 |
| 2022-03-09 | 0.18 | $0.18 | 22743 |
| 2022-03-08 | 0.18 | $0.18 | 139027 |
| 2022-03-07 | 0.18 | $0.18 | 70723 |
| 2022-03-04 | 0.18 | $0.18 | 66200 |
| 2022-03-03 | 0.18 | $0.18 | 21000 |
| 2022-03-02 | 0.18 | $0.17 | 47542 |
| 2022-03-01 | 0.18 | $0.18 | 45022 |
| 2022-02-28 | 0.18 | $0.18 | 43034 |
| 2022-02-25 | 0.18 | $0.17 | 22516 |
| 2022-02-24 | 0.18 | $0.18 | 100190 |
| 2022-02-23 | 0.17 | $0.18 | 90953 |
| 2022-02-22 | 0.17 | $0.19 | 224938 |
| 2022-02-18 | 0.16 | $0.17 | 38350 |
| 2022-02-17 | 0.16 | $0.17 | 285822 |
| 2022-02-16 | 0.16 | $0.17 | 338538 |
| 2022-02-15 | 0.16 | $0.14 | 119990 |
| 2022-02-14 | 0.16 | $0.16 | 26687 |
| 2022-02-11 | 0.16 | $0.17 | 63000 |
| 2022-02-10 | 0.16 | $0.16 | 51065 |
| 2022-02-09 | 0.16 | $0.16 | 92200 |
| 2022-02-08 | 0.16 | $0.17 | 10120 |
| 2022-02-07 | 0.16 | $0.16 | 7035 |
| 2022-02-04 | 0.16 | $0.16 | 59888 |
| 2022-02-03 | 0.15 | $0.16 | 8500 |
| 2022-02-02 | 0.15 | $0.16 | 2000 |
| 2022-02-01 | 0.15 | $0.16 | 11350 |
| 2022-01-31 | 0.15 | $0.15 | 93000 |
| 2022-01-28 | 0.15 | $0.15 | 48450 |
| 2022-01-27 | 0.16 | $0.15 | 140116 |
| 2022-01-26 | 0.16 | $0.16 | 27036 |
| 2022-01-25 | 0.16 | $0.15 | 27874 |
| 2022-01-24 | 0.17 | $0.15 | 13170 |
| 2022-01-21 | 0.17 | $0.16 | 24516 |
| 2022-01-20 | 0.17 | $0.17 | 23427 |
| 2022-01-19 | 0.17 | $0.17 | 38541 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | 34374 |
| 2022-01-13 | 0.17 | $0.18 | 26952 |
| 2022-01-12 | 0.17 | $0.17 | 38758 |
| 2022-01-11 | 0.17 | $0.16 | 3302 |
| 2022-01-10 | 0.17 | $0.17 | 37741 |
| 2022-01-07 | 0.18 | $0.17 | 21366 |
| 2022-01-06 | 0.18 | $0.17 | 45835 |
| 2022-01-05 | 0.18 | $0.17 | 49996 |
| 2022-01-04 | 0.18 | $0.18 | 75636 |
| 2022-01-03 | 0.18 | $0.19 | 12675 |
| 2021-12-31 | 0.17 | $0.17 | 29999 |
| 2021-12-30 | 0.18 | $0.16 | 131048 |
| 2021-12-29 | 0.18 | $0.17 | 177406 |
| 2021-12-28 | 0.18 | $0.21 | 111917 |
| 2021-12-27 | 0.17 | $0.18 | 85923 |
| 2021-12-23 | 0.17 | $0.18 | 133285 |
| 2021-12-22 | 0.16 | $0.17 | 54098 |
| 2021-12-21 | 0.16 | $0.17 | 80550 |
| 2021-12-20 | 0.16 | $0.17 | 17250 |
| 2021-12-17 | 0.16 | $0.17 | 6775 |
| 2021-12-16 | 0.16 | $0.17 | 173250 |
| 2021-12-15 | 0.16 | $0.16 | 45360 |
| 2021-12-14 | 0.16 | $0.16 | 28959 |
| 2021-12-13 | 0.16 | $0.16 | 20995 |
| 2021-12-10 | 0.16 | $0.16 | 44200 |
| 2021-12-09 | 0.16 | $0.17 | 107500 |
| 2021-12-08 | 0.16 | $0.16 | 11700 |
| 2021-12-07 | 0.16 | $0.16 | 58740 |
| 2021-12-06 | 0.16 | $0.15 | 23820 |
| 2021-12-03 | 0.16 | $0.16 | 44156 |
| 2021-12-02 | 0.17 | $0.16 | 89347 |
| 2021-12-01 | 0.17 | $0.17 | 172484 |
| 2021-11-30 | 0.17 | $0.19 | 77749 |
| 2021-11-29 | 0.17 | $0.16 | 148549 |
| 2021-11-26 | 0.18 | $0.17 | 28055 |
| 2021-11-24 | 0.18 | $0.17 | 4155 |
| 2021-11-23 | 0.19 | $0.17 | 22111 |
| 2021-11-22 | 0.20 | $0.18 | 19445 |
| 2021-11-19 | 0.20 | $0.19 | 46388 |
| 2021-11-18 | 0.21 | $0.18 | 256965 |
| 2021-11-17 | 0.21 | $0.22 | 24987 |
| 2021-11-16 | 0.21 | $0.20 | 18994 |
| 2021-11-15 | 0.21 | $0.22 | 30116 |
| 2021-11-12 | 0.21 | $0.22 | 26236 |
| 2021-11-11 | 0.20 | $0.22 | 32872 |
| 2021-11-10 | 0.20 | $0.21 | 302569 |
| 2021-11-09 | 0.19 | $0.19 | 130275 |
| 2021-11-08 | 0.20 | $0.20 | 263677 |
| 2021-11-05 | 0.19 | $0.19 | 300128 |
| 2021-11-04 | 0.19 | $0.19 | 220700 |
| 2021-11-03 | 0.20 | $0.19 | 22000 |
| 2021-11-02 | 0.20 | $0.19 | 19250 |
| 2021-11-01 | 0.20 | $0.20 | 112730 |
| 2021-10-29 | 0.20 | $0.20 | 43698 |
| 2021-10-28 | 0.20 | $0.20 | 10000 |
| 2021-10-27 | 0.20 | $0.21 | 181700 |
| 2021-10-26 | 0.20 | $0.21 | 202782 |
| 2021-10-25 | 0.19 | $0.20 | 282899 |
| 2021-10-22 | 0.19 | $0.20 | 481188 |
| 2021-10-21 | 0.19 | $0.18 | 48025 |
| 2021-10-20 | 0.19 | $0.18 | 57080 |
| 2021-10-19 | 0.20 | $0.18 | 34947 |
| 2021-10-18 | 0.21 | $0.19 | 29015 |
| 2021-10-15 | 0.21 | $0.21 | 25878 |
| 2021-10-14 | 0.21 | $0.20 | 36151 |
| 2021-10-13 | 0.21 | $0.21 | 4022 |
| 2021-10-12 | 0.21 | $0.20 | 580 |
| 2021-10-11 | 0.21 | $0.20 | 9935 |
| 2021-10-08 | 0.21 | $0.20 | 8265 |
| 2021-10-07 | 0.21 | $0.22 | 28426 |
| 2021-10-06 | 0.20 | $0.21 | 35700 |
| 2021-10-05 | 0.20 | $0.20 | 19980 |
| 2021-10-04 | 0.20 | $0.21 | 14125 |
| 2021-10-01 | 0.19 | $0.22 | 21663 |
| 2021-09-30 | 0.19 | $0.19 | 1472 |
| 2021-09-29 | 0.18 | $0.20 | 29655 |
| 2021-09-28 | 0.18 | $0.23 | 32665 |
| 2021-09-27 | 0.17 | $0.18 | 19315 |
| 2021-09-24 | 0.16 | $0.16 | 58610 |
| 2021-09-23 | 0.17 | $0.17 | 23990 |
| 2021-09-22 | 0.17 | $0.17 | 1690 |
| 2021-09-21 | 0.17 | $0.17 | 68036 |
| 2021-09-20 | 0.17 | $0.16 | 68212 |
| 2021-09-17 | 0.18 | $0.19 | 43350 |
| 2021-09-16 | 0.18 | $0.19 | 92962 |
| 2021-09-15 | 0.18 | $0.17 | 32182 |
| 2021-09-14 | 0.18 | $0.18 | 37928 |
| 2021-09-13 | 0.19 | $0.18 | 348507 |
| 2021-09-10 | 0.19 | $0.18 | 97780 |
| 2021-09-09 | 0.19 | $0.19 | 12540 |
| 2021-09-08 | 0.20 | $0.20 | 4100 |
| 2021-09-07 | 0.20 | $0.21 | 14625 |
| 2021-09-03 | 0.20 | $0.21 | 104392 |
| 2021-09-02 | 0.20 | $0.21 | 29836 |
| 2021-09-01 | 0.20 | $0.21 | 28050 |
| 2021-08-31 | 0.20 | $0.20 | 39600 |
| 2021-08-30 | 0.20 | $0.20 | 119679 |
| 2021-08-27 | 0.20 | $0.21 | 68690 |
| 2021-08-26 | 0.20 | $0.20 | 500 |
| 2021-08-25 | 0.20 | $0.20 | 17758 |
| 2021-08-24 | 0.21 | $0.20 | 74610 |
| 2021-08-23 | 0.21 | $0.21 | 72850 |
| 2021-08-20 | 0.22 | $0.21 | 25695 |
| 2021-08-19 | 0.22 | $0.21 | 168791 |
| 2021-08-18 | 0.22 | $0.20 | 32628 |
| 2021-08-17 | 0.23 | $0.23 | 202732 |
| 2021-08-16 | 0.24 | $0.23 | 18504 |
| 2021-08-13 | 0.24 | $0.25 | 65560 |
| 2021-08-12 | 0.24 | $0.22 | 251 |
| 2021-08-11 | 0.24 | $0.22 | 19135 |
| 2021-08-10 | 0.25 | $0.21 | 100801 |
| 2021-08-09 | 0.26 | $0.22 | 36657 |
| 2021-08-06 | 0.27 | $0.25 | 107576 |
| 2021-08-05 | 0.28 | $0.28 | 24300 |
| 2021-08-04 | 0.27 | $0.28 | 30750 |
| 2021-08-03 | 0.26 | $0.28 | 52978 |
| 2021-08-02 | 0.25 | $0.29 | 8135 |
| 2021-07-30 | 0.24 | $0.28 | 33619 |
| 2021-07-29 | 0.23 | $0.26 | 72790 |
| 2021-07-28 | 0.22 | $0.23 | 111383 |
| 2021-07-27 | 0.21 | $0.23 | 44562 |
| 2021-07-26 | 0.21 | $0.23 | 228720 |
| 2021-07-23 | 0.21 | $0.22 | 48210 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.07
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.90
Average
48.73
Maximum
85.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.07 | $0.11 | 10500 |
| 2026-07-20 | 41.60 | $0.11 | 1500 |
| 2026-07-17 | 41.04 | $0.11 | 80500 |
| 2026-07-16 | 43.04 | $0.11 | 68000 |
| 2026-07-15 | 41.60 | $0.11 | 110000 |
| 2026-07-14 | 47.29 | $0.13 | — |
| 2026-07-13 | 47.29 | $0.13 | 2000 |
| 2026-07-10 | 49.77 | $0.13 | — |
| 2026-07-09 | 49.77 | $0.13 | — |
| 2026-07-08 | 49.77 | $0.13 | — |
| 2026-07-07 | 49.77 | $0.13 | 8000 |
| 2026-07-06 | 50.28 | $0.14 | 22501 |
| 2026-07-02 | 55.13 | $0.15 | 12500 |
| 2026-07-01 | 48.97 | $0.13 | 24500 |
| 2026-06-30 | 56.31 | $0.15 | 30500 |
| 2026-06-29 | 50.72 | $0.13 | 44500 |
| 2026-06-26 | 45.01 | $0.12 | 17000 |
| 2026-06-25 | 37.85 | $0.11 | 103889 |
| 2026-06-24 | 38.38 | $0.11 | 160500 |
| 2026-06-23 | 38.38 | $0.11 | 164490 |
| 2026-06-22 | 40.77 | $0.12 | 9500 |
| 2026-06-18 | 43.59 | $0.12 | 15000 |
| 2026-06-17 | 46.11 | $0.13 | 28800 |
| 2026-06-16 | 43.01 | $0.12 | 201850 |
| 2026-06-15 | 44.07 | $0.13 | 17000 |
| 2026-06-12 | 41.21 | $0.12 | 68189 |
| 2026-06-11 | 38.15 | $0.12 | 17000 |
| 2026-06-10 | 38.26 | $0.12 | 25100 |
| 2026-06-09 | 38.85 | $0.12 | 52500 |
| 2026-06-08 | 40.56 | $0.12 | 9649 |
| 2026-06-05 | 41.05 | $0.13 | 65050 |
| 2026-06-04 | 46.68 | $0.14 | 20000 |
| 2026-06-03 | 51.49 | $0.15 | 5000 |
| 2026-06-02 | 52.39 | $0.16 | 11930 |
| 2026-06-01 | 50.74 | $0.15 | 8329 |
| 2026-05-29 | 50.34 | $0.15 | 8500 |
| 2026-05-28 | 50.84 | $0.15 | 37100 |
| 2026-05-27 | 51.87 | $0.15 | 23500 |
| 2026-05-26 | 55.69 | $0.16 | — |
| 2026-05-22 | 55.69 | $0.16 | 129701 |
| 2026-05-21 | 58.54 | $0.17 | 70100 |
| 2026-05-20 | 55.96 | $0.16 | 81000 |
| 2026-05-19 | 55.27 | $0.16 | 52100 |
| 2026-05-18 | 56.51 | $0.16 | 62477 |
| 2026-05-15 | 63.64 | $0.18 | 125000 |
| 2026-05-14 | 66.07 | $0.19 | 66460 |
| 2026-05-13 | 65.52 | $0.18 | 102625 |
| 2026-05-12 | 57.85 | $0.16 | 27800 |
| 2026-05-11 | 53.22 | $0.14 | 76070 |
| 2026-05-08 | 54.97 | $0.15 | 26000 |
| 2026-05-07 | 55.10 | $0.15 | 91067 |
| 2026-05-06 | 48.12 | $0.13 | 104500 |
| 2026-05-05 | 47.03 | $0.13 | 15000 |
| 2026-05-04 | 47.32 | $0.13 | 8000 |
| 2026-05-01 | 50.02 | $0.13 | 52100 |
| 2026-04-30 | 48.10 | $0.13 | 75660 |
| 2026-04-29 | 45.74 | $0.12 | 263500 |
| 2026-04-28 | 44.07 | $0.12 | 263500 |
| 2026-04-27 | 45.93 | $0.13 | 263500 |
| 2026-04-24 | 43.52 | $0.12 | 271800 |
| 2026-04-23 | 46.94 | $0.13 | 9000 |
| 2026-04-22 | 47.65 | $0.13 | 34000 |
| 2026-04-21 | 49.02 | $0.14 | 13671 |
| 2026-04-20 | 49.76 | $0.14 | 55171 |
| 2026-04-17 | 48.50 | $0.13 | 91701 |
| 2026-04-16 | 49.62 | $0.14 | 105618 |
| 2026-04-15 | 49.16 | $0.14 | 37530 |
| 2026-04-14 | 51.01 | $0.14 | 18300 |
| 2026-04-13 | 51.01 | $0.14 | 36800 |
| 2026-04-10 | 51.87 | $0.15 | 50981 |
| 2026-04-09 | 55.32 | $0.16 | 22000 |
| 2026-04-08 | 50.77 | $0.14 | 122000 |
| 2026-04-07 | 52.15 | $0.14 | 165535 |
| 2026-04-06 | 43.47 | $0.12 | 324000 |
| 2026-04-02 | 41.42 | $0.11 | 324000 |
| 2026-04-01 | 42.18 | $0.12 | 1.3M |
| 2026-03-31 | 47.04 | $0.13 | 76600 |
| 2026-03-30 | 36.09 | $0.11 | 200650 |
| 2026-03-27 | 38.17 | $0.11 | 218650 |
| 2026-03-26 | 35.76 | $0.11 | 140200 |
| 2026-03-25 | 36.91 | $0.11 | 5000 |
| 2026-03-24 | 36.91 | $0.11 | 87835 |
| 2026-03-23 | 37.63 | $0.12 | 273800 |
| 2026-03-20 | 32.66 | $0.10 | 405934 |
| 2026-03-19 | 36.84 | $0.12 | 114980 |
| 2026-03-18 | 38.01 | $0.12 | 169420 |
| 2026-03-17 | 36.74 | $0.12 | 74250 |
| 2026-03-16 | 34.97 | $0.12 | 205916 |
| 2026-03-13 | 36.98 | $0.13 | 567506 |
| 2026-03-12 | 42.05 | $0.14 | 61838 |
| 2026-03-11 | 44.04 | $0.15 | 25000 |
| 2026-03-10 | 45.83 | $0.16 | 123115 |
| 2026-03-09 | 40.74 | $0.14 | 66010 |
| 2026-03-06 | 42.05 | $0.15 | 69050 |
| 2026-03-05 | 41.04 | $0.15 | 76900 |
| 2026-03-04 | 44.29 | $0.16 | 26500 |
| 2026-03-03 | 42.48 | $0.15 | 96232 |
| 2026-03-02 | 48.83 | $0.17 | 106400 |
| 2026-02-27 | 45.71 | $0.16 | 150910 |
| 2026-02-26 | 48.60 | $0.17 | 148261 |
| 2026-02-25 | 50.97 | $0.18 | 160598 |
| 2026-02-24 | 50.57 | $0.17 | 85400 |
| 2026-02-23 | 51.24 | $0.18 | 213191 |
| 2026-02-20 | 46.78 | $0.16 | 9500 |
| 2026-02-19 | 47.03 | $0.17 | 253278 |
| 2026-02-18 | 47.23 | $0.17 | 2795 |
| 2026-02-17 | 49.08 | $0.17 | 86290 |
| 2026-02-13 | 48.22 | $0.17 | 27553 |
| 2026-02-12 | 49.55 | $0.17 | 173940 |
| 2026-02-11 | 52.35 | $0.18 | 436086 |
| 2026-02-10 | 43.59 | $0.16 | 110550 |
| 2026-02-09 | 40.56 | $0.15 | 330094 |
| 2026-02-06 | 36.82 | $0.14 | 84220 |
| 2026-02-05 | 36.72 | $0.14 | 393860 |
| 2026-02-04 | 38.68 | $0.15 | 178000 |
| 2026-02-03 | 40.89 | $0.16 | 43500 |
| 2026-02-02 | 40.22 | $0.16 | 229250 |
| 2026-01-30 | 41.45 | $0.16 | 123152 |
| 2026-01-29 | 46.04 | $0.17 | 93981 |
| 2026-01-28 | 44.44 | $0.17 | 251850 |
| 2026-01-27 | 50.47 | $0.19 | 98210 |
| 2026-01-26 | 51.33 | $0.19 | 553302 |
| 2026-01-23 | 51.68 | $0.19 | 179156 |
| 2026-01-22 | 45.52 | $0.17 | 290928 |
| 2026-01-21 | 45.10 | $0.17 | 23500 |
| 2026-01-20 | 47.92 | $0.18 | 223522 |
| 2026-01-16 | 49.05 | $0.19 | 6000 |
| 2026-01-15 | 52.79 | $0.20 | 10000 |
| 2026-01-14 | 52.79 | $0.20 | 70000 |
| 2026-01-13 | 51.06 | $0.19 | 185914 |
| 2026-01-12 | 55.83 | $0.20 | 104505 |
| 2026-01-09 | 53.28 | $0.20 | 41500 |
| 2026-01-08 | 56.13 | $0.20 | 176578 |
| 2026-01-07 | 55.92 | $0.20 | 318328 |
| 2026-01-06 | 54.17 | $0.20 | 127895 |
| 2026-01-05 | 53.68 | $0.19 | 59600 |
| 2026-01-02 | 56.77 | $0.20 | 73000 |
| 2025-12-31 | 56.09 | $0.20 | 10000 |
| 2025-12-30 | 58.52 | $0.21 | 32935 |
| 2025-12-29 | 58.06 | $0.21 | 186462 |
| 2025-12-26 | 64.53 | $0.22 | 139099 |
| 2025-12-24 | 56.48 | $0.19 | 62399 |
| 2025-12-23 | 52.06 | $0.18 | 42064 |
| 2025-12-22 | 49.60 | $0.17 | 46800 |
| 2025-12-19 | 46.22 | $0.16 | 115400 |
| 2025-12-18 | 42.14 | $0.16 | 208180 |
| 2025-12-17 | 42.17 | $0.16 | 313662 |
| 2025-12-16 | 43.83 | $0.16 | 96750 |
| 2025-12-15 | 48.47 | $0.17 | 11955 |
| 2025-12-12 | 47.84 | $0.17 | 68675 |
| 2025-12-11 | 45.75 | $0.17 | 298463 |
| 2025-12-10 | 48.04 | $0.17 | 99633 |
| 2025-12-09 | 50.75 | $0.18 | 176492 |
| 2025-12-08 | 49.22 | $0.18 | 29850 |
| 2025-12-05 | 50.43 | $0.18 | 186490 |
| 2025-12-04 | 51.82 | $0.18 | 45901 |
| 2025-12-03 | 54.59 | $0.19 | 8405 |
| 2025-12-02 | 52.52 | $0.19 | 50350 |
| 2025-12-01 | 52.66 | $0.19 | 64783 |
| 2025-11-28 | 52.57 | $0.19 | 85021 |
| 2025-11-26 | 50.57 | $0.18 | 129141 |
| 2025-11-25 | 54.03 | $0.19 | 42840 |
| 2025-11-24 | 49.96 | $0.18 | 17402 |
| 2025-11-21 | 49.34 | $0.17 | 70850 |
| 2025-11-20 | 48.80 | $0.17 | 18111 |
| 2025-11-19 | 50.80 | $0.18 | 68555 |
| 2025-11-18 | 50.71 | $0.18 | 25786 |
| 2025-11-17 | 50.86 | $0.18 | 240418 |
| 2025-11-14 | 51.26 | $0.18 | 79300 |
| 2025-11-13 | 54.30 | $0.19 | 53316 |
| 2025-11-12 | 51.39 | $0.18 | 104700 |
| 2025-11-11 | 55.13 | $0.19 | 309535 |
| 2025-11-10 | 56.03 | $0.20 | 220340 |
| 2025-11-07 | 46.68 | $0.16 | 393686 |
| 2025-11-06 | 39.71 | $0.14 | 409495 |
| 2025-11-05 | 40.16 | $0.14 | 43863 |
| 2025-11-04 | 38.81 | $0.14 | 120500 |
| 2025-11-03 | 40.73 | $0.15 | 101690 |
| 2025-10-31 | 41.10 | $0.15 | 40531 |
| 2025-10-30 | 40.78 | $0.15 | 196949 |
| 2025-10-29 | 44.08 | $0.16 | 166750 |
| 2025-10-28 | 41.20 | $0.15 | 138098 |
| 2025-10-27 | 44.10 | $0.17 | 213900 |
| 2025-10-24 | 46.06 | $0.17 | 189100 |
| 2025-10-23 | 46.49 | $0.17 | 6846 |
| 2025-10-22 | 46.49 | $0.17 | 47600 |
| 2025-10-21 | 45.02 | $0.17 | 625658 |
| 2025-10-20 | 47.00 | $0.18 | 385216 |
| 2025-10-17 | 52.47 | $0.20 | 175708 |
| 2025-10-16 | 53.48 | $0.20 | 390165 |
| 2025-10-15 | 55.39 | $0.21 | 298363 |
| 2025-10-14 | 62.17 | $0.23 | 62000 |
| 2025-10-13 | 64.48 | $0.24 | 95932 |
| 2025-10-10 | 61.65 | $0.23 | 549978 |
| 2025-10-09 | 63.85 | $0.23 | 76086 |
| 2025-10-08 | 65.50 | $0.24 | 179020 |
| 2025-10-07 | 68.40 | $0.25 | 240595 |
| 2025-10-06 | 74.76 | $0.26 | 410866 |
| 2025-10-03 | 67.66 | $0.22 | 348342 |
| 2025-10-02 | 63.44 | $0.20 | 29600 |
| 2025-10-01 | 61.19 | $0.19 | 63612 |
| 2025-09-30 | 60.39 | $0.19 | 90150 |
| 2025-09-29 | 62.45 | $0.20 | 468910 |
| 2025-09-26 | 64.88 | $0.20 | 260191 |
| 2025-09-25 | 68.46 | $0.21 | 268200 |
| 2025-09-24 | 68.19 | $0.21 | 189888 |
| 2025-09-23 | 69.57 | $0.21 | 398294 |
| 2025-09-22 | 74.49 | $0.22 | 448762 |
| 2025-09-19 | 71.94 | $0.21 | 398458 |
| 2025-09-18 | 71.27 | $0.20 | 72708 |
| 2025-09-17 | 70.26 | $0.20 | 201120 |
| 2025-09-16 | 72.55 | $0.20 | 74500 |
| 2025-09-15 | 72.90 | $0.20 | 165522 |
| 2025-09-12 | 74.17 | $0.21 | 19154 |
| 2025-09-11 | 73.17 | $0.20 | 116780 |
| 2025-09-10 | 74.04 | $0.20 | 257890 |
| 2025-09-09 | 72.93 | $0.19 | 307219 |
| 2025-09-08 | 79.02 | $0.21 | 735424 |
| 2025-09-05 | 74.60 | $0.18 | 316596 |
| 2025-09-04 | 76.89 | $0.18 | 360441 |
| 2025-09-03 | 85.52 | $0.20 | 802457 |
| 2025-09-02 | 82.66 | $0.17 | 1.2M |
| 2025-08-29 | 70.24 | $0.11 | 349520 |
| 2025-08-28 | 60.34 | $0.09 | 487975 |
| 2025-08-27 | 54.79 | $0.08 | 118250 |
| 2025-08-26 | 54.79 | $0.08 | 698823 |
| 2025-08-25 | 52.64 | $0.08 | 26954 |
| 2025-08-22 | 52.20 | $0.08 | 26700 |
| 2025-08-21 | 44.10 | $0.07 | 11111 |
| 2025-08-20 | 44.10 | $0.07 | 11111 |
| 2025-08-19 | 42.69 | $0.07 | 20000 |
| 2025-08-18 | 45.47 | $0.07 | 2550 |
| 2025-08-15 | 42.98 | $0.07 | 12000 |
| 2025-08-14 | 44.03 | $0.07 | 5000 |
| 2025-08-13 | 46.98 | $0.08 | 31111 |
| 2025-08-12 | 46.02 | $0.07 | 44470 |
| 2025-08-11 | 51.38 | $0.08 | 42000 |
| 2025-08-08 | 51.38 | $0.08 | 35400 |
| 2025-08-07 | 43.20 | $0.07 | 35000 |
| 2025-08-06 | 45.38 | $0.08 | 1500 |
| 2025-08-05 | 52.02 | $0.08 | — |
| 2025-08-04 | 52.02 | $0.08 | 11271 |
| 2025-08-01 | 46.94 | $0.08 | 8550 |
| 2025-07-31 | 46.71 | $0.08 | 25000 |
| 2025-07-30 | 49.19 | $0.08 | 2000 |
| 2025-07-29 | 46.63 | $0.08 | 20010 |
| 2025-07-28 | 52.62 | $0.08 | 27049 |
| 2025-07-25 | 52.62 | $0.08 | 11710 |
| 2025-07-24 | 54.26 | $0.09 | 40598 |
| 2025-07-23 | 55.51 | $0.09 | 46500 |
| 2025-07-22 | 54.41 | $0.09 | 51000 |
| 2025-07-21 | 57.59 | $0.09 | 46500 |
| 2025-07-18 | 53.79 | $0.08 | 21000 |
| 2025-07-17 | 50.11 | $0.08 | 36000 |
| 2025-07-16 | 58.53 | $0.09 | 11710 |
| 2025-07-15 | 59.80 | $0.09 | 4000 |
| 2025-07-14 | 57.90 | $0.09 | 30710 |
| 2025-07-11 | 56.60 | $0.09 | 36000 |
| 2025-07-10 | 54.20 | $0.08 | 11200 |
| 2025-07-09 | 50.09 | $0.08 | 29000 |
| 2025-07-08 | 48.12 | $0.08 | 42313 |
| 2025-07-07 | 51.04 | $0.08 | 54000 |
| 2025-07-03 | 50.69 | $0.08 | 102927 |
| 2025-07-02 | 50.26 | $0.08 | 196209 |
| 2025-07-01 | 52.86 | $0.08 | 44000 |
| 2025-06-30 | 52.49 | $0.08 | 56700 |
| 2025-06-27 | 47.10 | $0.07 | 66040 |
| 2025-06-26 | 49.88 | $0.08 | 25970 |
| 2025-06-25 | 49.88 | $0.08 | 13246 |
| 2025-06-24 | 49.96 | $0.08 | 80970 |
| 2025-06-23 | 49.02 | $0.08 | — |
| 2025-06-20 | 49.02 | $0.08 | 5800 |
| 2025-06-18 | 45.36 | $0.07 | 2000 |
| 2025-06-17 | 52.99 | $0.08 | 8500 |
| 2025-06-16 | 57.54 | $0.09 | 17000 |
| 2025-06-13 | 54.09 | $0.08 | 16800 |
| 2025-06-12 | 51.40 | $0.08 | 115000 |
| 2025-06-11 | 46.14 | $0.07 | 34930 |
| 2025-06-10 | 53.22 | $0.08 | 47500 |
| 2025-06-09 | 53.33 | $0.08 | 148938 |
| 2025-06-06 | 50.68 | $0.08 | 18000 |
| 2025-06-05 | 49.27 | $0.08 | 7000 |
| 2025-06-04 | 50.08 | $0.08 | 25702 |
| 2025-06-03 | 46.01 | $0.07 | 54000 |
| 2025-06-02 | 48.05 | $0.07 | 82752 |
| 2025-05-30 | 48.00 | $0.07 | 3000 |
| 2025-05-29 | 48.41 | $0.08 | 15000 |
| 2025-05-28 | 49.38 | $0.08 | 32543 |
| 2025-05-27 | 51.24 | $0.08 | 73500 |
| 2025-05-23 | 54.82 | $0.08 | 102600 |
| 2025-05-22 | 49.86 | $0.08 | 19657 |
| 2025-05-21 | 52.91 | $0.08 | 145750 |
| 2025-05-20 | 47.82 | $0.07 | 20000 |
| 2025-05-19 | 49.58 | $0.08 | 115700 |
| 2025-05-16 | 49.13 | $0.08 | 26200 |
| 2025-05-15 | 49.80 | $0.08 | — |
| 2025-05-14 | 49.80 | $0.08 | 26250 |
| 2025-05-13 | 50.18 | $0.08 | 35650 |
| 2025-05-12 | 52.08 | $0.08 | 76100 |
| 2025-05-09 | 59.36 | $0.09 | 127300 |
| 2025-05-08 | 58.78 | $0.09 | 40900 |
| 2025-05-07 | 57.50 | $0.09 | 109500 |
| 2025-05-06 | 57.44 | $0.08 | 255385 |
| 2025-05-05 | 54.37 | $0.08 | 108004 |
| 2025-05-02 | 43.87 | $0.07 | 72021 |
| 2025-05-01 | 52.72 | $0.08 | 17981 |
| 2025-04-30 | 55.96 | $0.08 | 51500 |
| 2025-04-29 | 52.73 | $0.08 | 20100 |
| 2025-04-28 | 53.20 | $0.08 | 43500 |
| 2025-04-25 | 52.40 | $0.08 | 13500 |
| 2025-04-24 | 52.40 | $0.08 | — |
| 2025-04-23 | 52.40 | $0.08 | 74000 |
| 2025-04-22 | 51.85 | $0.08 | 38819 |
| 2025-04-21 | 53.19 | $0.08 | 81680 |
| 2025-04-17 | 50.77 | $0.07 | 40000 |
| 2025-04-16 | 50.73 | $0.07 | 50000 |
| 2025-04-15 | 49.14 | $0.07 | — |
| 2025-04-14 | 49.14 | $0.07 | 25000 |
| 2025-04-11 | 46.53 | $0.07 | 37000 |
| 2025-04-10 | 45.00 | $0.07 | 30000 |
| 2025-04-09 | 40.30 | $0.06 | 5800 |
| 2025-04-08 | 41.96 | $0.06 | 60500 |
| 2025-04-07 | 37.89 | $0.06 | 137616 |
| 2025-04-04 | 43.47 | $0.07 | 500 |
| 2025-04-03 | 45.23 | $0.07 | 30000 |
| 2025-04-02 | 50.71 | $0.08 | 22500 |
| 2025-04-01 | 50.71 | $0.08 | 1200 |
| 2025-03-31 | 44.66 | $0.07 | 57500 |
| 2025-03-28 | 48.54 | $0.08 | 62800 |
| 2025-03-27 | 41.83 | $0.07 | 29399 |
| 2025-03-26 | 45.84 | $0.07 | 105446 |
| 2025-03-25 | 49.84 | $0.08 | 9900 |
| 2025-03-24 | 54.16 | $0.08 | 71430 |
| 2025-03-21 | 56.38 | $0.08 | 111888 |
| 2025-03-20 | 57.90 | $0.08 | 38350 |
| 2025-03-19 | 56.37 | $0.08 | 18500 |
| 2025-03-18 | 55.54 | $0.08 | 8635 |
| 2025-03-17 | 52.08 | $0.08 | 49000 |
| 2025-03-14 | 48.45 | $0.07 | 217200 |
| 2025-03-13 | 46.74 | $0.07 | 20000 |
| 2025-03-12 | 46.64 | $0.07 | 18000 |
| 2025-03-11 | 42.48 | $0.07 | — |
| 2025-03-10 | 42.48 | $0.07 | 2000 |
| 2025-03-07 | 41.78 | $0.07 | 17250 |
| 2025-03-06 | 38.53 | $0.06 | 49832 |
| 2025-03-05 | 42.55 | $0.07 | 62400 |
| 2025-03-04 | 42.70 | $0.07 | 20692 |
| 2025-03-03 | 45.60 | $0.07 | 20692 |
| 2025-02-28 | 44.91 | $0.07 | 26250 |
| 2025-02-27 | 40.69 | $0.07 | 30000 |
| 2025-02-26 | 42.22 | $0.07 | 8000 |
| 2025-02-25 | 44.79 | $0.07 | 7000 |
| 2025-02-24 | 42.26 | $0.07 | 71250 |
| 2025-02-21 | 46.73 | $0.08 | 29100 |
| 2025-02-20 | 46.73 | $0.08 | 63900 |
| 2025-02-19 | 44.42 | $0.08 | 169707 |
| 2025-02-18 | 43.92 | $0.07 | 17500 |
| 2025-02-14 | 47.69 | $0.08 | 36000 |
| 2025-02-13 | 44.50 | $0.08 | 85070 |
| 2025-02-12 | 45.37 | $0.08 | 58300 |
| 2025-02-11 | 42.03 | $0.07 | 33000 |
| 2025-02-10 | 43.86 | $0.08 | 84450 |
| 2025-02-07 | 43.89 | $0.08 | 27800 |
| 2025-02-06 | 42.62 | $0.08 | 14000 |
| 2025-02-05 | 45.36 | $0.08 | 128500 |
| 2025-02-04 | 47.28 | $0.08 | 274366 |
| 2025-02-03 | 36.27 | $0.07 | 103300 |
| 2025-01-31 | 38.50 | $0.07 | 36115 |
| 2025-01-30 | 41.89 | $0.08 | 9500 |
| 2025-01-29 | 39.44 | $0.08 | 36115 |
| 2025-01-28 | 39.44 | $0.08 | 200 |
| 2025-01-27 | 42.17 | $0.08 | 128000 |
| 2025-01-24 | 42.17 | $0.08 | 50000 |
| 2025-01-23 | 44.25 | $0.08 | — |
| 2025-01-22 | 44.25 | $0.08 | 7930 |
| 2025-01-21 | 50.36 | $0.09 | 12500 |
| 2025-01-17 | 50.36 | $0.09 | 1800 |
| 2025-01-16 | 54.06 | $0.10 | 2000 |
| 2025-01-15 | 52.32 | $0.09 | 12500 |
| 2025-01-14 | 49.75 | $0.09 | 12500 |
| 2025-01-13 | 49.75 | $0.09 | 12500 |
| 2025-01-10 | 49.75 | $0.09 | 10000 |
| 2025-01-08 | 51.52 | $0.09 | 12500 |
| 2025-01-07 | 47.07 | $0.09 | 22600 |
| 2025-01-06 | 48.53 | $0.09 | 6000 |
| 2025-01-03 | 47.75 | $0.09 | 101900 |
| 2025-01-02 | 47.81 | $0.09 | 200 |
| 2024-12-31 | 49.41 | $0.09 | 185469 |
| 2024-12-30 | 46.01 | $0.08 | 13130 |
| 2024-12-27 | 44.07 | $0.08 | 46500 |
| 2024-12-26 | 48.80 | $0.09 | 31000 |
| 2024-12-24 | 44.45 | $0.08 | 31000 |
| 2024-12-23 | 45.80 | $0.09 | 31000 |
| 2024-12-20 | 45.80 | $0.09 | 31000 |
| 2024-12-19 | 45.74 | $0.09 | 1035 |
| 2024-12-18 | 43.06 | $0.08 | 46140 |
| 2024-12-17 | 44.32 | $0.08 | 3500 |
| 2024-12-16 | 41.93 | $0.08 | 3500 |
| 2024-12-13 | 41.93 | $0.08 | 3500 |
| 2024-12-12 | 43.35 | $0.08 | 32050 |
| 2024-12-11 | 44.88 | $0.09 | 31058 |
| 2024-12-10 | 44.15 | $0.09 | 10109 |
| 2024-12-09 | 44.40 | $0.09 | 34067 |
| 2024-12-06 | 42.85 | $0.08 | 41400 |
| 2024-12-05 | 47.99 | $0.10 | 10000 |
| 2024-12-04 | 50.43 | $0.10 | 4500 |
| 2024-12-03 | 56.20 | $0.11 | 14900 |
| 2024-12-02 | 54.12 | $0.11 | 5986 |
| 2024-11-29 | 47.77 | $0.09 | 800 |
| 2024-11-27 | 49.51 | $0.10 | 25301 |
| 2024-11-26 | 44.60 | $0.09 | 36000 |
| 2024-11-25 | 45.84 | $0.09 | 25000 |
| 2024-11-22 | 45.34 | $0.09 | 1000 |
| 2024-11-21 | 45.34 | $0.09 | 49000 |
| 2024-11-20 | 45.34 | $0.09 | 33000 |
| 2024-11-19 | 51.78 | $0.10 | 66088 |
| 2024-11-18 | 49.29 | $0.10 | 20642 |
| 2024-11-15 | 50.40 | $0.10 | 3500 |
| 2024-11-14 | 50.88 | $0.10 | 103500 |
| 2024-11-13 | 47.76 | $0.10 | 7500 |
| 2024-11-12 | 47.25 | $0.10 | 75634 |
| 2024-11-11 | 52.69 | $0.11 | 246585 |
| 2024-11-08 | 55.08 | $0.11 | 47448 |
| 2024-11-07 | 55.94 | $0.11 | 29100 |
| 2024-11-06 | 54.31 | $0.11 | 55700 |
| 2024-11-05 | 61.05 | $0.12 | 24100 |
| 2024-11-04 | 63.23 | $0.12 | 67659 |
| 2024-11-01 | 62.28 | $0.12 | 43000 |
| 2024-10-31 | 61.56 | $0.12 | 264571 |
| 2024-10-30 | 70.66 | $0.13 | 147272 |
| 2024-10-29 | 69.65 | $0.13 | 250795 |
| 2024-10-28 | 68.61 | $0.13 | 95977 |
| 2024-10-25 | 78.42 | $0.14 | 89307 |
| 2024-10-24 | 75.40 | $0.13 | 86806 |
| 2024-10-23 | 78.99 | $0.13 | 271787 |
| 2024-10-22 | 77.80 | $0.13 | 203569 |
| 2024-10-21 | 73.96 | $0.11 | 1.4M |
| 2024-10-18 | 65.15 | $0.09 | 175250 |
| 2024-10-17 | 50.60 | $0.08 | 180899 |
| 2024-10-16 | 46.72 | $0.07 | 147750 |
| 2024-10-15 | 45.18 | $0.07 | 101542 |
| 2024-10-14 | 51.66 | $0.08 | 70800 |
| 2024-10-11 | 51.66 | $0.08 | 70800 |
| 2024-10-10 | 51.66 | $0.08 | 70800 |
| 2024-10-09 | 51.66 | $0.08 | — |
| 2024-10-08 | 51.66 | $0.08 | 99300 |
| 2024-10-07 | 51.76 | $0.08 | 20000 |
| 2024-10-04 | 50.82 | $0.08 | 20000 |
| 2024-10-03 | 53.93 | $0.08 | 67500 |
| 2024-10-02 | 48.74 | $0.07 | 517 |
| 2024-10-01 | 53.63 | $0.08 | 382 |
| 2024-09-30 | 53.63 | $0.08 | 14223 |
| 2024-09-27 | 49.45 | $0.08 | 186316 |
| 2024-09-26 | 52.67 | $0.08 | 65500 |
| 2024-09-25 | 45.80 | $0.07 | 212795 |
| 2024-09-24 | 45.85 | $0.07 | 257612 |
| 2024-09-23 | 48.00 | $0.07 | 112900 |
| 2024-09-20 | 43.91 | $0.07 | 38000 |
| 2024-09-19 | 47.45 | $0.07 | 96700 |
| 2024-09-18 | 47.34 | $0.07 | — |
| 2024-09-17 | 47.34 | $0.07 | 300 |
| 2024-09-16 | 47.43 | $0.07 | 16500 |
| 2024-09-13 | 43.93 | $0.07 | 92001 |
| 2024-09-12 | 47.14 | $0.07 | 61000 |
| 2024-09-11 | 44.67 | $0.07 | 19000 |
| 2024-09-10 | 43.33 | $0.07 | 32000 |
| 2024-09-09 | 43.33 | $0.07 | 29800 |
| 2024-09-06 | 45.06 | $0.07 | 10000 |
| 2024-09-05 | 47.54 | $0.08 | 68500 |
| 2024-09-04 | 45.23 | $0.07 | 35100 |
| 2024-09-03 | 51.55 | $0.08 | 6000 |
| 2024-08-30 | 51.55 | $0.08 | 6000 |
| 2024-08-29 | 51.55 | $0.08 | 9000 |
| 2024-08-28 | 55.57 | $0.08 | 7000 |
| 2024-08-27 | 55.57 | $0.08 | 17368 |
| 2024-08-26 | 52.20 | $0.08 | 12520 |
| 2024-08-23 | 58.12 | $0.09 | 28000 |
| 2024-08-22 | 55.89 | $0.08 | 20000 |
| 2024-08-21 | 54.99 | $0.08 | 11750 |
| 2024-08-20 | 46.50 | $0.07 | 44125 |
| 2024-08-19 | 47.74 | $0.07 | 28157 |
| 2024-08-16 | 42.39 | $0.07 | 45631 |
| 2024-08-15 | 38.59 | $0.07 | 45000 |
| 2024-08-14 | 38.59 | $0.07 | 22980 |
| 2024-08-13 | 38.37 | $0.07 | 15850 |
| 2024-08-12 | 38.94 | $0.07 | 95000 |
| 2024-08-09 | 39.53 | $0.07 | 36000 |
| 2024-08-08 | 39.53 | $0.07 | 40006 |
| 2024-08-07 | 38.64 | $0.07 | 51196 |
| 2024-08-06 | 40.22 | $0.07 | 6032 |
| 2024-08-05 | 37.76 | $0.07 | 15500 |
| 2024-08-02 | 37.76 | $0.07 | 53500 |
| 2024-08-01 | 48.21 | $0.08 | 26000 |
| 2024-07-31 | 43.55 | $0.08 | 45000 |
| 2024-07-30 | 37.57 | $0.07 | 171800 |
| 2024-07-29 | 37.83 | $0.07 | 41500 |
| 2024-07-26 | 40.19 | $0.08 | 55000 |
| 2024-07-25 | 42.37 | $0.08 | 12700 |
| 2024-07-24 | 43.61 | $0.08 | 19500 |
| 2024-07-23 | 43.61 | $0.08 | 10000 |
| 2024-07-22 | 43.61 | $0.08 | 31750 |
| 2024-07-19 | 43.80 | $0.08 | 20000 |
| 2024-07-18 | 43.75 | $0.08 | 47195 |
| 2024-07-17 | 46.56 | $0.08 | 3600 |
| 2024-07-15 | 47.41 | $0.09 | 5600 |
| 2024-07-12 | 47.44 | $0.09 | 20100 |
| 2024-07-11 | 47.61 | $0.09 | 23068 |
| 2024-07-10 | 47.18 | $0.09 | 57296 |
| 2024-07-09 | 50.73 | $0.09 | 15946 |
| 2024-07-08 | 50.04 | $0.09 | 12000 |
| 2024-07-05 | 47.10 | $0.09 | 1500 |
| 2024-07-03 | 46.65 | $0.08 | 10500 |
| 2024-07-02 | 45.84 | $0.08 | 2200 |
| 2024-07-01 | 45.91 | $0.08 | 20000 |
| 2024-06-28 | 45.08 | $0.08 | 5000 |
| 2024-06-26 | 45.99 | $0.08 | 21000 |
| 2024-06-25 | 47.74 | $0.09 | 19000 |
| 2024-06-21 | 50.49 | $0.09 | 267849 |
| 2024-06-18 | 43.50 | $0.08 | 56000 |
| 2024-06-17 | 44.33 | $0.08 | 10000 |
| 2024-06-14 | 45.70 | $0.09 | 95000 |
| 2024-06-13 | 45.70 | $0.09 | 69500 |
| 2024-06-12 | 52.08 | $0.10 | 5000 |
| 2024-06-11 | 47.44 | $0.09 | 10000 |
| 2024-06-10 | 47.38 | $0.09 | 6000 |
| 2024-06-07 | 51.40 | $0.10 | 57500 |
| 2024-06-06 | 50.37 | $0.09 | 55677 |
| 2024-06-05 | 47.97 | $0.09 | 10000 |
| 2024-06-04 | 46.57 | $0.09 | 197400 |
| 2024-06-03 | 50.28 | $0.09 | 100 |
| 2024-05-31 | 48.93 | $0.09 | 22000 |
| 2024-05-30 | 48.90 | $0.09 | 10010 |
| 2024-05-29 | 47.66 | $0.09 | 28300 |
| 2024-05-28 | 49.93 | $0.09 | 28019 |
| 2024-05-24 | 56.24 | $0.11 | 10400 |
| 2024-05-23 | 51.75 | $0.10 | 75294 |
| 2024-05-22 | 52.97 | $0.10 | 119065 |
| 2024-05-21 | 40.46 | $0.08 | 79049 |
| 2024-05-20 | 43.64 | $0.09 | 6200 |
| 2024-05-17 | 45.75 | $0.09 | 297110 |
| 2024-05-16 | 38.67 | $0.08 | 700 |
| 2024-05-15 | 41.16 | $0.08 | 227950 |
| 2024-05-14 | 42.12 | $0.09 | 1163 |
| 2024-05-10 | 39.09 | $0.08 | 69537 |
| 2024-05-09 | 37.36 | $0.08 | 124500 |
| 2024-05-08 | 38.66 | $0.08 | 2265 |
| 2024-05-07 | 38.90 | $0.08 | 133850 |
| 2024-05-06 | 37.14 | $0.08 | 76697 |
| 2024-05-03 | 38.30 | $0.08 | 15100 |
| 2024-05-02 | 40.68 | $0.09 | 20100 |
| 2024-05-01 | 39.22 | $0.09 | 100 |
| 2024-04-30 | 39.84 | $0.09 | 5000 |
| 2024-04-29 | 36.90 | $0.08 | 36220 |
| 2024-04-26 | 39.48 | $0.09 | 53350 |
| 2024-04-25 | 42.46 | $0.10 | 161500 |
| 2024-04-24 | 40.43 | $0.09 | 15887 |
| 2024-04-23 | 38.73 | $0.09 | 10400 |
| 2024-04-22 | 38.98 | $0.09 | 18131 |
| 2024-04-19 | 41.44 | $0.10 | 2600 |
| 2024-04-18 | 43.08 | $0.10 | 9500 |
| 2024-04-17 | 38.36 | $0.09 | 49964 |
| 2024-04-15 | 39.57 | $0.09 | 84900 |
| 2024-04-12 | 38.20 | $0.09 | 177000 |
| 2024-04-11 | 41.06 | $0.10 | 3002 |
| 2024-04-10 | 38.64 | $0.10 | 115550 |
| 2024-04-09 | 43.66 | $0.11 | 207400 |
| 2024-04-08 | 48.23 | $0.11 | 34200 |
| 2024-04-05 | 49.32 | $0.12 | 221469 |
| 2024-04-04 | 49.01 | $0.12 | 27119 |
| 2024-04-03 | 48.49 | $0.12 | 50850 |
| 2024-04-02 | 51.87 | $0.12 | 39200 |
| 2024-04-01 | 49.21 | $0.12 | 3000 |
| 2024-03-28 | 44.18 | $0.11 | 8500 |
| 2024-03-27 | 45.17 | $0.11 | 10000 |
| 2024-03-25 | 41.21 | $0.10 | 108842 |
| 2024-03-22 | 43.08 | $0.11 | 28510 |
| 2024-03-20 | 44.14 | $0.11 | 44895 |
| 2024-03-19 | 41.35 | $0.11 | 336152 |
| 2024-03-18 | 47.26 | $0.12 | 8000 |
| 2024-03-15 | 46.81 | $0.12 | 47000 |
| 2024-03-14 | 48.91 | $0.12 | 12012 |
| 2024-03-13 | 50.43 | $0.12 | 90687 |
| 2024-03-12 | 54.99 | $0.13 | 15000 |
| 2024-03-11 | 58.00 | $0.13 | 8650 |
| 2024-03-08 | 55.48 | $0.13 | 37770 |
| 2024-03-06 | 53.16 | $0.13 | 56303 |
| 2024-03-05 | 58.96 | $0.13 | 59700 |
| 2024-03-04 | 54.19 | $0.13 | 71000 |
| 2024-03-01 | 46.05 | $0.11 | 27800 |
| 2024-02-29 | 44.59 | $0.11 | 58600 |
| 2024-02-28 | 45.43 | $0.11 | 87110 |
| 2024-02-27 | 43.81 | $0.11 | 98910 |
| 2024-02-26 | 47.52 | $0.12 | 27100 |
| 2024-02-23 | 47.87 | $0.12 | — |
| 2024-02-22 | 47.87 | $0.12 | 356000 |
| 2024-02-21 | 52.26 | $0.12 | 43500 |
| 2024-02-20 | 51.81 | $0.12 | — |
| 2024-02-16 | 51.81 | $0.12 | 9913 |
| 2024-02-15 | 52.82 | $0.13 | 10000 |
| 2024-02-14 | 49.88 | $0.12 | 171020 |
| 2024-02-13 | 49.88 | $0.12 | 14500 |
| 2024-02-12 | 46.95 | $0.12 | 96700 |
| 2024-02-09 | 46.77 | $0.11 | 21600 |
| 2024-02-08 | 58.00 | $0.13 | 35500 |
| 2024-02-07 | 56.26 | $0.13 | 24605 |
| 2024-02-06 | 51.80 | $0.12 | 151918 |
| 2024-02-05 | 51.42 | $0.12 | 147000 |
| 2024-02-02 | 50.38 | $0.12 | 52465 |
| 2024-02-01 | 50.38 | $0.12 | 208500 |
| 2024-01-31 | 50.38 | $0.12 | 12000 |
| 2024-01-30 | 51.38 | $0.12 | 1093 |
| 2024-01-29 | 49.96 | $0.12 | 30013 |
| 2024-01-26 | 50.80 | $0.12 | 22004 |
| 2024-01-25 | 49.70 | $0.12 | 70059 |
| 2024-01-24 | 49.28 | $0.12 | 4933 |
| 2024-01-23 | 48.26 | $0.12 | 4500 |
| 2024-01-22 | 60.23 | $0.14 | — |
| 2024-01-19 | 60.23 | $0.14 | 14180 |
| 2024-01-18 | 54.85 | $0.13 | 37000 |
| 2024-01-17 | 54.70 | $0.13 | 10000 |
| 2024-01-16 | 55.74 | $0.13 | 500 |
| 2024-01-12 | 54.39 | $0.12 | 64500 |
| 2024-01-11 | 55.90 | $0.13 | 40000 |
| 2024-01-10 | 55.81 | $0.13 | 32500 |
| 2024-01-09 | 54.38 | $0.12 | 23886 |
| 2024-01-08 | 53.76 | $0.12 | 59000 |
| 2024-01-05 | 63.39 | $0.14 | 131325 |
| 2024-01-04 | 54.86 | $0.12 | 116335 |
| 2024-01-03 | 51.59 | $0.11 | — |
| 2024-01-02 | 51.59 | $0.11 | 112181 |
| 2023-12-29 | 47.00 | $0.11 | 9569 |
| 2023-12-28 | 49.07 | $0.11 | 47000 |
| 2023-12-27 | 53.48 | $0.12 | 15000 |
| 2023-12-26 | 46.18 | $0.11 | 28257 |
| 2023-12-22 | 48.48 | $0.11 | 52501 |
| 2023-12-21 | 53.14 | $0.12 | 2599 |
| 2023-12-20 | 56.48 | $0.12 | 26684 |
| 2023-12-19 | 53.75 | $0.12 | 12330 |
| 2023-12-18 | 54.81 | $0.12 | 81000 |
| 2023-12-15 | 56.58 | $0.12 | 30000 |
| 2023-12-14 | 53.39 | $0.11 | 112000 |
| 2023-12-13 | 53.60 | $0.12 | — |
| 2023-12-12 | 53.60 | $0.12 | 20000 |
| 2023-12-11 | 60.94 | $0.13 | 159872 |
| 2023-12-08 | 56.07 | $0.12 | 32000 |
| 2023-12-07 | 58.20 | $0.12 | 19959 |
| 2023-12-06 | 66.75 | $0.13 | 41004 |
| 2023-12-05 | 64.83 | $0.12 | 18300 |
| 2023-12-04 | 66.92 | $0.13 | 26100 |
| 2023-12-01 | 69.65 | $0.13 | 80240 |
| 2023-11-30 | 58.05 | $0.11 | 46118 |
| 2023-11-29 | 58.50 | $0.11 | 52082 |
| 2023-11-28 | 56.45 | $0.11 | 25813 |
| 2023-11-27 | 54.98 | $0.11 | 98763 |
| 2023-11-24 | 52.10 | $0.10 | 10800 |
| 2023-11-22 | 53.24 | $0.10 | 4000 |
| 2023-11-21 | 54.04 | $0.11 | 67947 |
| 2023-11-20 | 54.45 | $0.11 | 62000 |
| 2023-11-17 | 54.45 | $0.11 | 12500 |
| 2023-11-16 | 53.36 | $0.10 | 18575 |
| 2023-11-15 | 52.61 | $0.10 | 93775 |
| 2023-11-14 | 49.88 | $0.10 | 18000 |
| 2023-11-13 | 50.03 | $0.10 | 14050 |
| 2023-11-10 | 45.97 | $0.09 | 10050 |
| 2023-11-09 | 47.39 | $0.10 | 2619 |
| 2023-11-08 | 46.62 | $0.10 | 8018 |
| 2023-11-07 | 49.37 | $0.10 | 69000 |
| 2023-11-06 | 48.69 | $0.10 | 11000 |
| 2023-11-03 | 47.64 | $0.10 | 9000 |
| 2023-11-02 | 43.82 | $0.09 | 10019 |
| 2023-11-01 | 50.14 | $0.10 | 10000 |
| 2023-10-31 | 50.56 | $0.10 | 51000 |
| 2023-10-30 | 55.16 | $0.11 | 173182 |
| 2023-10-27 | 44.49 | $0.09 | 23000 |
| 2023-10-26 | 47.56 | $0.10 | 1900 |
| 2023-10-25 | 50.55 | $0.10 | 5000 |
| 2023-10-24 | 44.29 | $0.09 | 71600 |
| 2023-10-23 | 37.38 | $0.09 | — |
| 2023-10-20 | 37.38 | $0.09 | — |
| 2023-10-19 | 37.38 | $0.09 | — |
| 2023-10-18 | 37.38 | $0.09 | — |
| 2023-10-17 | 37.38 | $0.09 | 1400 |
| 2023-10-16 | 40.78 | $0.09 | 8000 |
| 2023-10-13 | 41.78 | $0.10 | 4737 |
| 2023-10-12 | 33.97 | $0.09 | — |
| 2023-10-11 | 33.97 | $0.09 | 91550 |
| 2023-10-10 | 36.53 | $0.09 | — |
| 2023-10-09 | 36.53 | $0.09 | 132 |
| 2023-10-06 | 30.87 | $0.09 | — |
| 2023-10-05 | 30.87 | $0.09 | — |
| 2023-10-04 | 30.87 | $0.09 | — |
| 2023-10-03 | 30.87 | $0.09 | 6555 |
| 2023-10-02 | 31.35 | $0.09 | 5750 |
| 2023-09-29 | 34.49 | $0.10 | — |
| 2023-09-28 | 34.49 | $0.10 | 7400 |
| 2023-09-27 | 34.49 | $0.10 | 3000 |
| 2023-09-26 | 36.26 | $0.10 | — |
| 2023-09-25 | 36.26 | $0.10 | 21696 |
| 2023-09-22 | 36.82 | $0.10 | 24400 |
| 2023-09-21 | 38.68 | $0.10 | 18800 |
| 2023-09-20 | 35.44 | $0.10 | 2000 |
| 2023-09-19 | 39.09 | $0.11 | 12000 |
| 2023-09-18 | 35.72 | $0.10 | 29500 |
| 2023-09-15 | 32.82 | $0.10 | 29418 |
| 2023-09-14 | 35.34 | $0.11 | 12600 |
| 2023-09-13 | 35.91 | $0.11 | 3100 |
| 2023-09-12 | 33.96 | $0.10 | 206605 |
| 2023-09-11 | 34.06 | $0.11 | — |
| 2023-09-08 | 34.06 | $0.11 | 3000 |
| 2023-09-07 | 32.75 | $0.10 | — |
| 2023-09-06 | 32.75 | $0.10 | 61000 |
| 2023-09-05 | 34.97 | $0.11 | — |
| 2023-09-01 | 34.97 | $0.11 | 11200 |
| 2023-08-31 | 31.83 | $0.11 | 4400 |
| 2023-08-30 | 33.49 | $0.11 | — |
| 2023-08-29 | 33.49 | $0.11 | 13000 |
| 2023-08-28 | 40.20 | $0.13 | — |
| 2023-08-25 | 40.20 | $0.13 | 4000 |
| 2023-08-24 | 29.90 | $0.11 | 66700 |
| 2023-08-23 | 32.65 | $0.12 | 10050 |
| 2023-08-22 | 31.14 | $0.12 | 1000 |
| 2023-08-21 | 34.35 | $0.13 | 5100 |
| 2023-08-18 | 33.01 | $0.13 | 48340 |
| 2023-08-17 | 34.87 | $0.13 | 28200 |
| 2023-08-16 | 43.15 | $0.15 | 15400 |
| 2023-08-15 | 47.55 | $0.16 | 2600 |
| 2023-08-14 | 39.50 | $0.15 | — |
| 2023-08-11 | 39.50 | $0.15 | — |
| 2023-08-10 | 39.50 | $0.15 | — |
| 2023-08-09 | 39.50 | $0.15 | 13600 |
| 2023-08-08 | 42.36 | $0.15 | — |
| 2023-08-07 | 42.36 | $0.15 | 225 |
| 2023-08-04 | 43.95 | $0.16 | 9000 |
| 2023-08-03 | 42.30 | $0.15 | 8000 |
| 2023-08-02 | 48.82 | $0.16 | — |
| 2023-08-01 | 48.82 | $0.16 | — |
| 2023-07-31 | 48.82 | $0.16 | — |
| 2023-07-28 | 48.82 | $0.16 | — |
| 2023-07-27 | 48.82 | $0.16 | 4100 |
| 2023-07-26 | 47.14 | $0.16 | — |
| 2023-07-25 | 47.14 | $0.16 | 10000 |
| 2023-07-24 | 48.03 | $0.16 | 7000 |
| 2023-07-21 | 46.88 | $0.16 | 53900 |
| 2023-07-20 | 56.70 | $0.18 | 1000 |
| 2023-07-19 | 55.15 | $0.18 | 31605 |
| 2023-07-18 | 55.35 | $0.18 | 3000 |
| 2023-07-17 | 60.69 | $0.19 | 3396 |
| 2023-07-14 | 59.95 | $0.18 | 36125 |
| 2023-07-13 | 61.33 | $0.19 | 5000 |
| 2023-07-12 | 61.15 | $0.19 | 12000 |
| 2023-07-11 | 61.10 | $0.19 | 3000 |
| 2023-07-10 | 57.21 | $0.18 | — |
| 2023-07-07 | 57.21 | $0.18 | — |
| 2023-07-06 | 57.21 | $0.18 | 850 |
| 2023-07-05 | 57.85 | $0.18 | 5000 |
| 2023-07-03 | 64.04 | $0.19 | — |
| 2023-06-30 | 64.04 | $0.19 | 11123 |
| 2023-06-29 | 61.22 | $0.18 | 3500 |
| 2023-06-28 | 59.48 | $0.17 | 7000 |
| 2023-06-27 | 62.10 | $0.18 | 1450 |
| 2023-06-26 | 65.69 | $0.19 | 15600 |
| 2023-06-23 | 68.96 | $0.19 | 10500 |
| 2023-06-22 | 68.96 | $0.19 | — |
| 2023-06-21 | 68.96 | $0.19 | 55125 |
| 2023-06-20 | 67.12 | $0.18 | 9500 |
| 2023-06-16 | 65.32 | $0.18 | 17200 |
| 2023-06-15 | 72.03 | $0.19 | 84825 |
| 2023-06-14 | 66.51 | $0.17 | 1500 |
| 2023-06-13 | 64.51 | $0.16 | 625 |
| 2023-06-12 | 63.78 | $0.16 | — |
| 2023-06-09 | 63.78 | $0.16 | 16500 |
| 2023-06-08 | 60.99 | $0.15 | 8750 |
| 2023-06-07 | 51.13 | $0.13 | 9470 |
| 2023-06-06 | 42.91 | $0.11 | 250 |
| 2023-06-05 | 45.43 | $0.12 | — |
| 2023-06-02 | 45.43 | $0.12 | 13360 |
| 2023-06-01 | 42.85 | $0.11 | 2875 |
| 2023-05-31 | 45.80 | $0.12 | 200 |
| 2023-05-30 | 39.52 | $0.11 | — |
| 2023-05-26 | 39.52 | $0.11 | 1500 |
| 2023-05-25 | 39.45 | $0.11 | 17701 |
| 2023-05-24 | 39.90 | $0.11 | 30919 |
| 2023-05-23 | 40.01 | $0.11 | 52300 |
| 2023-05-22 | 37.06 | $0.11 | 5100 |
| 2023-05-19 | 38.73 | $0.11 | 10867 |
| 2023-05-18 | 42.37 | $0.12 | 150 |
| 2023-05-17 | 49.74 | $0.14 | 20000 |
| 2023-05-16 | 41.17 | $0.12 | 13013 |
| 2023-05-15 | 45.32 | $0.13 | 73937 |
| 2023-05-12 | 46.02 | $0.13 | 5000 |
| 2023-05-11 | 45.87 | $0.13 | 5000 |
| 2023-05-10 | 43.97 | $0.13 | — |
| 2023-05-09 | 43.97 | $0.13 | 1182 |
| 2023-05-08 | 44.25 | $0.13 | — |
| 2023-05-05 | 44.25 | $0.13 | 23324 |
| 2023-05-04 | 46.20 | $0.13 | 64800 |
| 2023-05-03 | 45.16 | $0.13 | 9500 |
| 2023-05-02 | 43.60 | $0.13 | 5000 |
| 2023-05-01 | 42.93 | $0.13 | — |
| 2023-04-28 | 42.93 | $0.13 | — |
| 2023-04-27 | 42.93 | $0.13 | 1000 |
| 2023-04-26 | 44.60 | $0.13 | 7000 |
| 2023-04-25 | 50.20 | $0.15 | 5000 |
| 2023-04-24 | 53.27 | $0.15 | 36500 |
| 2023-04-21 | 50.39 | $0.15 | 9500 |
| 2023-04-20 | 47.40 | $0.14 | 5285 |
| 2023-04-19 | 48.13 | $0.14 | 23900 |
| 2023-04-18 | 48.13 | $0.14 | 45000 |
| 2023-04-17 | 52.31 | $0.15 | 15000 |
| 2023-04-14 | 52.14 | $0.15 | 10900 |
| 2023-04-13 | 53.48 | $0.15 | 69800 |
| 2023-04-12 | 52.35 | $0.15 | 30706 |
| 2023-04-11 | 54.94 | $0.16 | 18000 |
| 2023-04-10 | 56.34 | $0.16 | 31195 |
| 2023-04-06 | 56.34 | $0.16 | 33100 |
| 2023-04-05 | 59.34 | $0.17 | 96199 |
| 2023-04-04 | 54.09 | $0.15 | 44550 |
| 2023-04-03 | 50.40 | $0.14 | 48196 |
| 2023-03-31 | 50.55 | $0.14 | 12800 |
| 2023-03-30 | 42.34 | $0.12 | 27500 |
| 2023-03-29 | 42.67 | $0.12 | 6300 |
| 2023-03-28 | 43.54 | $0.12 | 7425 |
| 2023-03-27 | 46.30 | $0.13 | 8000 |
| 2023-03-24 | 40.45 | $0.12 | 6100 |
| 2023-03-23 | 44.19 | $0.13 | 8900 |
| 2023-03-22 | 46.21 | $0.14 | — |
| 2023-03-21 | 46.21 | $0.14 | — |
| 2023-03-20 | 46.21 | $0.14 | 21340 |
| 2023-03-17 | 43.75 | $0.13 | 47550 |
| 2023-03-16 | 35.09 | $0.11 | 25620 |
| 2023-03-15 | 38.39 | $0.12 | — |
| 2023-03-14 | 38.39 | $0.12 | — |
| 2023-03-13 | 38.39 | $0.12 | 4000 |
| 2023-03-10 | 39.85 | $0.13 | 4054 |
| 2023-03-09 | 42.54 | $0.14 | — |
| 2023-03-08 | 42.54 | $0.14 | 21120 |
| 2023-03-07 | 39.01 | $0.13 | 67949 |
| 2023-03-06 | 41.31 | $0.13 | 75050 |
| 2023-03-03 | 46.77 | $0.15 | 16000 |
| 2023-03-02 | 48.08 | $0.15 | 5500 |
| 2023-03-01 | 49.46 | $0.16 | 5048 |
| 2023-02-28 | 53.41 | $0.17 | 40138 |
| 2023-02-27 | 42.68 | $0.14 | 5000 |
| 2023-02-24 | 43.16 | $0.14 | 38000 |
| 2023-02-23 | 40.14 | $0.14 | 11700 |
| 2023-02-22 | 40.14 | $0.14 | 25300 |
| 2023-02-21 | 42.20 | $0.15 | 3000 |
| 2023-02-17 | 44.51 | $0.15 | — |
| 2023-02-16 | 44.51 | $0.15 | 1000 |
| 2023-02-15 | 41.62 | $0.15 | 30141 |
| 2023-02-14 | 43.24 | $0.15 | 15500 |
| 2023-02-13 | 43.24 | $0.15 | 19730 |
| 2023-02-10 | 43.48 | $0.15 | — |
| 2023-02-09 | 43.48 | $0.15 | 19000 |
| 2023-02-08 | 46.18 | $0.16 | 11000 |
| 2023-02-07 | 44.41 | $0.16 | 39050 |
| 2023-02-06 | 45.61 | $0.16 | 25900 |
| 2023-02-03 | 48.98 | $0.17 | 17157 |
| 2023-02-02 | 48.85 | $0.17 | 16000 |
| 2023-02-01 | 55.40 | $0.19 | 3500 |
| 2023-01-31 | 56.77 | $0.19 | 45217 |
| 2023-01-30 | 54.01 | $0.18 | 5200 |
| 2023-01-27 | 52.83 | $0.18 | 22000 |
| 2023-01-26 | 56.26 | $0.19 | 32936 |
| 2023-01-25 | 54.89 | $0.19 | 10000 |
| 2023-01-24 | 53.14 | $0.18 | 36000 |
| 2023-01-23 | 52.51 | $0.18 | 139200 |
| 2023-01-20 | 50.58 | $0.17 | 26500 |
| 2023-01-19 | 45.86 | $0.15 | — |
| 2023-01-18 | 45.86 | $0.15 | 102025 |
| 2023-01-17 | 51.55 | $0.17 | 15000 |
| 2023-01-13 | 48.04 | $0.16 | 29746 |
| 2023-01-12 | 49.61 | $0.17 | — |
| 2023-01-11 | 49.61 | $0.17 | 15530 |
| 2023-01-10 | 52.06 | $0.18 | 520 |
| 2023-01-09 | 50.61 | $0.17 | 23800 |
| 2023-01-06 | 51.87 | $0.18 | 34800 |
| 2023-01-05 | 51.84 | $0.18 | 5200 |
| 2023-01-04 | 55.91 | $0.19 | 14900 |
| 2023-01-03 | 55.38 | $0.19 | 10659 |
| 2022-12-30 | 56.56 | $0.19 | 17850 |
| 2022-12-29 | 58.13 | $0.20 | 79767 |
| 2022-12-28 | 54.66 | $0.18 | 147596 |
| 2022-12-27 | 54.47 | $0.18 | 12000 |
| 2022-12-23 | 51.28 | $0.17 | 37025 |
| 2022-12-22 | 44.74 | $0.14 | 19500 |
| 2022-12-21 | 48.99 | $0.16 | 39852 |
| 2022-12-20 | 52.61 | $0.17 | 1000 |
| 2022-12-19 | 49.60 | $0.16 | 110250 |
| 2022-12-16 | 54.17 | $0.18 | 18370 |
| 2022-12-15 | 52.09 | $0.17 | 55043 |
| 2022-12-14 | 58.72 | $0.19 | — |
| 2022-12-13 | 58.72 | $0.19 | 2663 |
| 2022-12-12 | 59.52 | $0.19 | 114700 |
| 2022-12-09 | 59.29 | $0.19 | 38552 |
| 2022-12-08 | 53.88 | $0.17 | — |
| 2022-12-07 | 53.88 | $0.17 | 59510 |
| 2022-12-06 | 55.33 | $0.17 | 39925 |
| 2022-12-05 | 57.82 | $0.18 | 20360 |
| 2022-12-02 | 60.91 | $0.19 | 11300 |
| 2022-12-01 | 58.47 | $0.18 | 88100 |
| 2022-11-30 | 66.13 | $0.20 | 87900 |
| 2022-11-29 | 62.43 | $0.18 | 46849 |
| 2022-11-28 | 59.84 | $0.17 | 250 |
| 2022-11-25 | 59.33 | $0.17 | 9850 |
| 2022-11-23 | 62.93 | $0.18 | 16200 |
| 2022-11-22 | 59.50 | $0.17 | 19300 |
| 2022-11-21 | 53.76 | $0.15 | 100 |
| 2022-11-18 | 48.87 | $0.13 | 2400 |
| 2022-11-17 | 53.74 | $0.14 | 5000 |
| 2022-11-16 | 49.46 | $0.13 | 25795 |
| 2022-11-15 | 46.79 | $0.13 | 40000 |
| 2022-11-14 | 52.14 | $0.14 | 1000 |
| 2022-11-11 | 52.96 | $0.14 | — |
| 2022-11-10 | 52.96 | $0.14 | 37749 |
| 2022-11-09 | 53.99 | $0.14 | 21300 |
| 2022-11-08 | 57.38 | $0.15 | 9750 |
| 2022-11-07 | 56.40 | $0.15 | 10000 |
| 2022-11-04 | 54.07 | $0.14 | 8630 |
| 2022-11-03 | 55.69 | $0.15 | 5000 |
| 2022-11-02 | 57.74 | $0.15 | 12100 |
| 2022-11-01 | 61.27 | $0.16 | 20000 |
| 2022-10-31 | 65.77 | $0.17 | 22450 |
| 2022-10-28 | 56.64 | $0.14 | 12950 |
| 2022-10-27 | 63.47 | $0.15 | 12000 |
| 2022-10-26 | 62.56 | $0.15 | 10000 |
| 2022-10-25 | 63.46 | $0.15 | 4000 |
| 2022-10-24 | 63.20 | $0.15 | 6945 |
| 2022-10-21 | 61.36 | $0.14 | 12000 |
| 2022-10-20 | 49.49 | $0.12 | — |
| 2022-10-19 | 49.49 | $0.12 | — |
| 2022-10-18 | 49.49 | $0.12 | 21500 |
| 2022-10-17 | 53.00 | $0.12 | 1000 |
| 2022-10-14 | 49.03 | $0.11 | 170 |
| 2022-10-13 | 54.52 | $0.13 | — |
| 2022-10-12 | 54.52 | $0.13 | — |
| 2022-10-11 | 54.52 | $0.13 | — |
| 2022-10-10 | 54.52 | $0.13 | — |
| 2022-10-07 | 54.52 | $0.13 | — |
| 2022-10-06 | 54.52 | $0.13 | 1300 |
| 2022-10-05 | 55.55 | $0.13 | — |
| 2022-10-04 | 55.55 | $0.13 | 4500 |
| 2022-10-03 | 57.16 | $0.13 | 13185 |
| 2022-09-30 | 56.29 | $0.13 | 18890 |
| 2022-09-29 | 48.81 | $0.11 | 49000 |
| 2022-09-28 | 48.62 | $0.11 | 28750 |
| 2022-09-27 | 48.12 | $0.11 | 20000 |
| 2022-09-26 | 50.46 | $0.11 | 47037 |
| 2022-09-23 | 44.72 | $0.10 | 78459 |
| 2022-09-22 | 42.62 | $0.09 | — |
| 2022-09-21 | 42.62 | $0.09 | 2500 |
| 2022-09-20 | 43.52 | $0.09 | 15200 |
| 2022-09-19 | 48.36 | $0.11 | 13800 |
| 2022-09-16 | 44.44 | $0.10 | 5900 |
| 2022-09-15 | 47.10 | $0.11 | 16899 |
| 2022-09-14 | 44.80 | $0.10 | — |
| 2022-09-13 | 44.80 | $0.10 | 9160 |
| 2022-09-12 | 49.15 | $0.12 | 24692 |
| 2022-09-09 | 50.87 | $0.12 | 24700 |
| 2022-09-08 | 47.21 | $0.11 | 12700 |
| 2022-09-07 | 48.93 | $0.11 | 5952 |
| 2022-09-06 | 47.17 | $0.11 | 38200 |
| 2022-09-02 | 45.19 | $0.10 | — |
| 2022-09-01 | 45.19 | $0.10 | 3999 |
| 2022-08-31 | 63.55 | $0.15 | 6618 |
| 2022-08-30 | 48.53 | $0.12 | 26946 |
| 2022-08-29 | 48.00 | $0.12 | 15276 |
| 2022-08-26 | 52.01 | $0.12 | 10530 |
| 2022-08-25 | 52.54 | $0.12 | — |
| 2022-08-24 | 52.54 | $0.12 | 94880 |
| 2022-08-23 | 51.69 | $0.12 | — |
| 2022-08-22 | 51.69 | $0.12 | 16400 |
| 2022-08-19 | 48.52 | $0.11 | 24333 |
| 2022-08-18 | 46.29 | $0.11 | 67394 |
| 2022-08-17 | 46.09 | $0.11 | — |
| 2022-08-16 | 46.09 | $0.11 | 20000 |
| 2022-08-15 | 43.66 | $0.11 | 4200 |
| 2022-08-12 | 45.45 | $0.11 | 75645 |
| 2022-08-11 | 49.84 | $0.12 | 9480 |
| 2022-08-10 | 52.15 | $0.13 | — |
| 2022-08-09 | 52.15 | $0.13 | 23000 |
| 2022-08-08 | 52.24 | $0.13 | 1000 |
| 2022-08-05 | 49.72 | $0.12 | 32500 |
| 2022-08-04 | 52.69 | $0.13 | 7500 |
| 2022-08-03 | 51.61 | $0.12 | 10500 |
| 2022-08-02 | 52.34 | $0.13 | 1250 |
| 2022-08-01 | 53.34 | $0.13 | 27266 |
| 2022-07-29 | 52.75 | $0.13 | 1000 |
| 2022-07-28 | 48.63 | $0.11 | 56501 |
| 2022-07-27 | 47.20 | $0.11 | — |
| 2022-07-26 | 47.20 | $0.11 | — |
| 2022-07-25 | 47.20 | $0.11 | 16400 |
| 2022-07-22 | 45.07 | $0.10 | 35250 |
| 2022-07-21 | 41.63 | $0.10 | 42250 |
| 2022-07-20 | 48.54 | $0.12 | 3200 |
| 2022-07-19 | 44.71 | $0.11 | 5000 |
| 2022-07-18 | 33.22 | $0.08 | — |
| 2022-07-15 | 33.22 | $0.08 | — |
| 2022-07-14 | 33.22 | $0.08 | 135101 |
| 2022-07-13 | 39.32 | $0.10 | 100 |
| 2022-07-12 | 45.15 | $0.12 | — |
| 2022-07-11 | 45.15 | $0.12 | — |
| 2022-07-08 | 45.15 | $0.12 | 500 |
| 2022-07-07 | 40.25 | $0.11 | — |
| 2022-07-06 | 40.25 | $0.11 | 66099 |
| 2022-07-05 | 41.25 | $0.11 | 20106 |
| 2022-07-01 | 43.64 | $0.12 | — |
| 2022-06-30 | 43.64 | $0.12 | 46404 |
| 2022-06-29 | 43.64 | $0.12 | 1000 |
| 2022-06-28 | 46.51 | $0.13 | — |
| 2022-06-27 | 46.51 | $0.13 | 1000 |
| 2022-06-24 | 37.04 | $0.11 | 62268 |
| 2022-06-23 | 39.44 | $0.11 | 21300 |
| 2022-06-22 | 37.19 | $0.11 | 2082 |
| 2022-06-21 | 37.50 | $0.11 | 48500 |
| 2022-06-17 | 38.38 | $0.11 | 13300 |
| 2022-06-16 | 38.59 | $0.12 | — |
| 2022-06-15 | 38.59 | $0.12 | 22739 |
| 2022-06-14 | 42.87 | $0.13 | — |
| 2022-06-13 | 42.87 | $0.13 | 350 |
| 2022-06-10 | 40.29 | $0.12 | 1400 |
| 2022-06-09 | 42.50 | $0.13 | 20500 |
| 2022-06-08 | 46.22 | $0.14 | 15190 |
| 2022-06-07 | 44.60 | $0.14 | — |
| 2022-06-06 | 44.60 | $0.14 | 10601 |
| 2022-06-03 | 47.54 | $0.15 | 7485 |
| 2022-06-02 | 47.54 | $0.15 | 5789 |
| 2022-06-01 | 49.25 | $0.16 | 100 |
| 2022-05-31 | 47.45 | $0.15 | 1611 |
| 2022-05-27 | 53.54 | $0.17 | 1648 |
| 2022-05-26 | 50.57 | $0.16 | 10901 |
| 2022-05-25 | 54.40 | $0.17 | 200 |
| 2022-05-24 | 53.64 | $0.17 | 6250 |
| 2022-05-23 | 49.12 | $0.15 | — |
| 2022-05-20 | 49.12 | $0.15 | 50250 |
| 2022-05-19 | 48.21 | $0.15 | 6400 |
| 2022-05-18 | 45.78 | $0.14 | 10500 |
| 2022-05-17 | 47.50 | $0.15 | 4500 |
| 2022-05-16 | 49.30 | $0.16 | 42467 |
| 2022-05-13 | 48.92 | $0.16 | 95481 |
| 2022-05-12 | 45.15 | $0.14 | 21850 |
| 2022-05-11 | 51.64 | $0.17 | 94500 |
| 2022-05-10 | 47.52 | $0.15 | 20000 |
| 2022-05-09 | 50.01 | $0.16 | 181490 |
| 2022-05-06 | 57.13 | $0.18 | 51699 |
| 2022-05-05 | 49.40 | $0.16 | 33366 |
| 2022-05-04 | 50.67 | $0.16 | 133900 |
| 2022-05-03 | 47.86 | $0.15 | 21670 |
| 2022-05-02 | 53.80 | $0.17 | 98001 |
| 2022-04-29 | 54.28 | $0.17 | 28840 |
| 2022-04-28 | 44.33 | $0.15 | 30822 |
| 2022-04-27 | 44.85 | $0.15 | 182594 |
| 2022-04-26 | 41.33 | $0.14 | 2000 |
| 2022-04-25 | 40.21 | $0.14 | 72797 |
| 2022-04-22 | 42.70 | $0.14 | 84232 |
| 2022-04-21 | 44.97 | $0.15 | 180904 |
| 2022-04-20 | 45.57 | $0.15 | 67340 |
| 2022-04-19 | 47.24 | $0.16 | 20000 |
| 2022-04-18 | 50.20 | $0.16 | 99485 |
| 2022-04-14 | 47.50 | $0.16 | 19330 |
| 2022-04-13 | 48.11 | $0.16 | 89935 |
| 2022-04-12 | 48.03 | $0.16 | 528383 |
| 2022-04-11 | 40.35 | $0.14 | 294087 |
| 2022-04-08 | 34.84 | $0.13 | 134020 |
| 2022-04-07 | 35.81 | $0.13 | 96950 |
| 2022-04-06 | 39.14 | $0.15 | 130249 |
| 2022-04-05 | 40.86 | $0.15 | 14400 |
| 2022-04-04 | 40.86 | $0.15 | 51823 |
| 2022-04-01 | 42.19 | $0.15 | 86501 |
| 2022-03-31 | 45.59 | $0.16 | 177383 |
| 2022-03-30 | 48.44 | $0.17 | 26900 |
| 2022-03-29 | 45.83 | $0.17 | 8250 |
| 2022-03-28 | 44.53 | $0.16 | 42152 |
| 2022-03-25 | 47.47 | $0.17 | 5830 |
| 2022-03-24 | 44.85 | $0.16 | 78822 |
| 2022-03-23 | 49.07 | $0.17 | 5547 |
| 2022-03-22 | 48.36 | $0.17 | 23794 |
| 2022-03-21 | 57.09 | $0.19 | 3599 |
| 2022-03-18 | 54.60 | $0.19 | 4200 |
| 2022-03-17 | 55.39 | $0.19 | 21050 |
| 2022-03-16 | 53.80 | $0.18 | 15200 |
| 2022-03-15 | 58.52 | $0.19 | 6150 |
| 2022-03-14 | 56.67 | $0.19 | 77156 |
| 2022-03-11 | 55.36 | $0.19 | 53765 |
| 2022-03-10 | 55.71 | $0.19 | 32199 |
| 2022-03-09 | 54.13 | $0.18 | 22743 |
| 2022-03-08 | 54.94 | $0.18 | 139027 |
| 2022-03-07 | 53.77 | $0.18 | 70723 |
| 2022-03-04 | 54.84 | $0.18 | 66200 |
| 2022-03-03 | 53.62 | $0.18 | 21000 |
| 2022-03-02 | 51.69 | $0.17 | 47542 |
| 2022-03-01 | 53.29 | $0.18 | 45022 |
| 2022-02-28 | 53.32 | $0.18 | 43034 |
| 2022-02-25 | 50.81 | $0.17 | 22516 |
| 2022-02-24 | 52.71 | $0.18 | 100190 |
| 2022-02-23 | 55.99 | $0.18 | 90953 |
| 2022-02-22 | 56.06 | $0.19 | 224938 |
| 2022-02-18 | 51.60 | $0.17 | 38350 |
| 2022-02-17 | 52.42 | $0.17 | 285822 |
| 2022-02-16 | 50.96 | $0.17 | 338538 |
| 2022-02-15 | 42.90 | $0.14 | 119990 |
| 2022-02-14 | 46.82 | $0.16 | 26687 |
| 2022-02-11 | 51.50 | $0.17 | 63000 |
| 2022-02-10 | 45.66 | $0.16 | 51065 |
| 2022-02-09 | 48.53 | $0.16 | 92200 |
| 2022-02-08 | 49.35 | $0.17 | 10120 |
| 2022-02-07 | 48.11 | $0.16 | 7035 |
| 2022-02-04 | 48.01 | $0.16 | 59888 |
| 2022-02-03 | 46.11 | $0.16 | 8500 |
| 2022-02-02 | 48.38 | $0.16 | 2000 |
| 2022-02-01 | 46.47 | $0.16 | 11350 |
| 2022-01-31 | 43.67 | $0.15 | 93000 |
| 2022-01-28 | 41.65 | $0.15 | 48450 |
| 2022-01-27 | 44.13 | $0.15 | 140116 |
| 2022-01-26 | 44.67 | $0.16 | 27036 |
| 2022-01-25 | 43.93 | $0.15 | 27874 |
| 2022-01-24 | 43.94 | $0.15 | 13170 |
| 2022-01-21 | 45.80 | $0.16 | 24516 |
| 2022-01-20 | 49.41 | $0.17 | 23427 |
| 2022-01-19 | 47.58 | $0.17 | 38541 |
| 2022-01-18 | 48.94 | $0.17 | — |
| 2022-01-14 | 48.94 | $0.17 | 34374 |
| 2022-01-13 | 51.40 | $0.18 | 26952 |
| 2022-01-12 | 48.79 | $0.17 | 38758 |
| 2022-01-11 | 46.25 | $0.16 | 3302 |
| 2022-01-10 | 47.24 | $0.17 | 37741 |
| 2022-01-07 | 48.05 | $0.17 | 21366 |
| 2022-01-06 | 46.91 | $0.17 | 45835 |
| 2022-01-05 | 48.96 | $0.17 | 49996 |
| 2022-01-04 | 49.89 | $0.18 | 75636 |
| 2022-01-03 | 53.75 | $0.19 | 12675 |
| 2021-12-31 | 47.42 | $0.17 | 29999 |
| 2021-12-30 | 46.08 | $0.16 | 131048 |
| 2021-12-29 | 47.40 | $0.17 | 177406 |
| 2021-12-28 | 60.45 | $0.21 | 111917 |
| 2021-12-27 | 50.86 | $0.18 | 85923 |
| 2021-12-23 | 49.80 | $0.18 | 133285 |
| 2021-12-22 | 47.08 | $0.17 | 54098 |
| 2021-12-21 | 48.09 | $0.17 | 80550 |
| 2021-12-20 | 47.12 | $0.17 | 17250 |
| 2021-12-17 | 46.90 | $0.17 | 6775 |
| 2021-12-16 | 47.08 | $0.17 | 173250 |
| 2021-12-15 | 43.65 | $0.16 | 45360 |
| 2021-12-14 | 43.70 | $0.16 | 28959 |
| 2021-12-13 | 43.70 | $0.16 | 20995 |
| 2021-12-10 | 44.90 | $0.16 | 44200 |
| 2021-12-09 | 45.29 | $0.17 | 107500 |
| 2021-12-08 | 44.11 | $0.16 | 11700 |
| 2021-12-07 | 44.25 | $0.16 | 58740 |
| 2021-12-06 | 41.79 | $0.15 | 23820 |
| 2021-12-03 | 43.96 | $0.16 | 44156 |
| 2021-12-02 | 42.56 | $0.16 | 89347 |
| 2021-12-01 | 44.98 | $0.17 | 172484 |
| 2021-11-30 | 48.73 | $0.19 | 77749 |
| 2021-11-29 | 39.49 | $0.16 | 148549 |
| 2021-11-26 | 42.01 | $0.17 | 28055 |
| 2021-11-24 | 43.39 | $0.17 | 4155 |
| 2021-11-23 | 43.23 | $0.17 | 22111 |
| 2021-11-22 | 44.39 | $0.18 | 19445 |
| 2021-11-19 | 46.85 | $0.19 | 46388 |
| 2021-11-18 | 44.16 | $0.18 | 256965 |
| 2021-11-17 | 55.04 | $0.22 | 24987 |
| 2021-11-16 | 51.00 | $0.20 | 18994 |
| 2021-11-15 | 56.43 | $0.22 | 30116 |
| 2021-11-12 | 55.80 | $0.22 | 26236 |
| 2021-11-11 | 54.80 | $0.22 | 32872 |
| 2021-11-10 | 53.45 | $0.21 | 302569 |
| 2021-11-09 | 48.85 | $0.19 | 130275 |
| 2021-11-08 | 49.93 | $0.20 | 263677 |
| 2021-11-05 | 48.73 | $0.19 | 300128 |
| 2021-11-04 | 46.61 | $0.19 | 220700 |
| 2021-11-03 | 46.61 | $0.19 | 22000 |
| 2021-11-02 | 46.86 | $0.19 | 19250 |
| 2021-11-01 | 51.02 | $0.20 | 112730 |
| 2021-10-29 | 49.36 | $0.20 | 43698 |
| 2021-10-28 | 50.88 | $0.20 | 10000 |
| 2021-10-27 | 51.75 | $0.21 | 181700 |
| 2021-10-26 | 52.60 | $0.21 | 202782 |
| 2021-10-25 | 50.20 | $0.20 | 282899 |
| 2021-10-22 | 49.61 | $0.20 | 481188 |
| 2021-10-21 | 44.78 | $0.18 | 48025 |
| 2021-10-20 | 44.25 | $0.18 | 57080 |
| 2021-10-19 | 44.09 | $0.18 | 34947 |
| 2021-10-18 | 47.97 | $0.19 | 29015 |
| 2021-10-15 | 50.60 | $0.21 | 25878 |
| 2021-10-14 | 49.54 | $0.20 | 36151 |
| 2021-10-13 | 51.44 | $0.21 | 4022 |
| 2021-10-12 | 48.19 | $0.20 | 580 |
| 2021-10-11 | 48.71 | $0.20 | 9935 |
| 2021-10-08 | 49.54 | $0.20 | 8265 |
| 2021-10-07 | 52.36 | $0.22 | 28426 |
| 2021-10-06 | 52.16 | $0.21 | 35700 |
| 2021-10-05 | 48.58 | $0.20 | 19980 |
| 2021-10-04 | 51.22 | $0.21 | 14125 |
| 2021-10-01 | 53.54 | $0.22 | 21663 |
| 2021-09-30 | 46.44 | $0.19 | 1472 |
| 2021-09-29 | 49.26 | $0.20 | 29655 |
| 2021-09-28 | 56.23 | $0.23 | 32665 |
| 2021-09-27 | 43.85 | $0.18 | 19315 |
| 2021-09-24 | 36.59 | $0.16 | 58610 |
| 2021-09-23 | 37.75 | $0.17 | 23990 |
| 2021-09-22 | 37.95 | $0.17 | 1690 |
| 2021-09-21 | 38.68 | $0.17 | 68036 |
| 2021-09-20 | 36.24 | $0.16 | 68212 |
| 2021-09-17 | 42.15 | $0.19 | 43350 |
| 2021-09-16 | 41.83 | $0.19 | 92962 |
| 2021-09-15 | 35.08 | $0.17 | 32182 |
| 2021-09-14 | 37.55 | $0.18 | 37928 |
| 2021-09-13 | 38.28 | $0.18 | 348507 |
| 2021-09-10 | 37.60 | $0.18 | 97780 |
| 2021-09-09 | 38.86 | $0.19 | 12540 |
| 2021-09-08 | 41.84 | $0.20 | 4100 |
| 2021-09-07 | 43.33 | $0.21 | 14625 |
| 2021-09-03 | 44.34 | $0.21 | 104392 |
| 2021-09-02 | 42.75 | $0.21 | 29836 |
| 2021-09-01 | 43.50 | $0.21 | 28050 |
| 2021-08-31 | 40.96 | $0.20 | 39600 |
| 2021-08-30 | 39.61 | $0.20 | 119679 |
| 2021-08-27 | 42.68 | $0.21 | 68690 |
| 2021-08-26 | 38.77 | $0.20 | 500 |
| 2021-08-25 | 39.06 | $0.20 | 17758 |
| 2021-08-24 | 39.68 | $0.20 | 74610 |
| 2021-08-23 | 41.44 | $0.21 | 72850 |
| 2021-08-20 | 41.20 | $0.21 | 25695 |
| 2021-08-19 | 41.20 | $0.21 | 168791 |
| 2021-08-18 | 38.79 | $0.20 | 32628 |
| 2021-08-17 | 43.58 | $0.23 | 202732 |
| 2021-08-16 | 44.53 | $0.23 | 18504 |
| 2021-08-13 | 47.56 | $0.25 | 65560 |
| 2021-08-12 | 41.78 | $0.22 | 251 |
| 2021-08-11 | 41.17 | $0.22 | 19135 |
| 2021-08-10 | 38.97 | $0.21 | 100801 |
| 2021-08-09 | 39.50 | $0.22 | 36657 |
| 2021-08-06 | 45.84 | $0.25 | 107576 |
| 2021-08-05 | 55.69 | $0.28 | 24300 |
| 2021-08-04 | 54.24 | $0.28 | 30750 |
| 2021-08-03 | 54.48 | $0.28 | 52978 |
| 2021-08-02 | 58.50 | $0.29 | 8135 |
| 2021-07-30 | 56.17 | $0.28 | 33619 |
| 2021-07-29 | 50.57 | $0.26 | 72790 |
| 2021-07-28 | 39.87 | $0.23 | 111383 |
| 2021-07-27 | 39.98 | $0.23 | 44562 |
| 2021-07-26 | 39.79 | $0.23 | 228720 |
| 2021-07-23 | 33.63 | $0.22 | 48210 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.32
2026-07-21
Close Price
$0.11
Vol: 10500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -91.32 | $0.11 | 10500 |
| 2026-07-20 | -93.61 | $0.11 | 1500 |
| 2026-07-17 | -96.39 | $0.11 | 80500 |
| 2026-07-16 | -85.71 | $0.11 | 68000 |
| 2026-07-15 | -93.57 | $0.11 | 110000 |
| 2026-07-14 | -54.05 | $0.13 | — |
| 2026-07-13 | -54.05 | $0.13 | 2000 |
| 2026-07-10 | -38.10 | $0.13 | — |
| 2026-07-09 | -38.10 | $0.13 | — |
| 2026-07-08 | -38.10 | $0.13 | — |
| 2026-07-07 | -38.10 | $0.13 | 8000 |
| 2026-07-06 | -34.29 | $0.14 | 22501 |
| 2026-07-02 | 0.00 | $0.15 | 12500 |
| 2026-07-01 | -48.89 | $0.13 | 24500 |
| 2026-06-30 | -10.92 | $0.15 | 30500 |
| 2026-06-29 | -42.95 | $0.13 | 44500 |
| 2026-06-26 | -70.31 | $0.12 | 17000 |
| 2026-06-25 | -100.00 | $0.11 | 103889 |
| 2026-06-24 | -100.00 | $0.11 | 160500 |
| 2026-06-23 | -100.00 | $0.11 | 164490 |
| 2026-06-22 | -95.46 | $0.12 | 9500 |
| 2026-06-18 | -82.14 | $0.12 | 15000 |
| 2026-06-17 | -70.82 | $0.13 | 28800 |
| 2026-06-16 | -82.85 | $0.12 | 201850 |
| 2026-06-15 | -78.35 | $0.13 | 17000 |
| 2026-06-12 | -89.24 | $0.12 | 68189 |
| 2026-06-11 | -98.37 | $0.12 | 17000 |
| 2026-06-10 | -99.74 | $0.12 | 25100 |
| 2026-06-09 | -98.46 | $0.12 | 52500 |
| 2026-06-08 | -92.72 | $0.12 | 9649 |
| 2026-06-05 | -95.56 | $0.13 | 65050 |
| 2026-06-04 | -89.91 | $0.14 | 20000 |
| 2026-06-03 | -66.06 | $0.15 | 5000 |
| 2026-06-02 | -59.80 | $0.16 | 11930 |
| 2026-06-01 | -65.33 | $0.15 | 8329 |
| 2026-05-29 | -53.36 | $0.15 | 8500 |
| 2026-05-28 | -52.00 | $0.15 | 37100 |
| 2026-05-27 | -49.09 | $0.15 | 23500 |
| 2026-05-26 | -38.74 | $0.16 | — |
| 2026-05-22 | -38.74 | $0.16 | 129701 |
| 2026-05-21 | -31.16 | $0.17 | 70100 |
| 2026-05-20 | -40.31 | $0.16 | 81000 |
| 2026-05-19 | -42.69 | $0.16 | 52100 |
| 2026-05-18 | -39.17 | $0.16 | 62477 |
| 2026-05-15 | -20.70 | $0.18 | 125000 |
| 2026-05-14 | -15.05 | $0.19 | 66460 |
| 2026-05-13 | -17.56 | $0.18 | 102625 |
| 2026-05-12 | -14.60 | $0.16 | 27800 |
| 2026-05-11 | -19.56 | $0.14 | 76070 |
| 2026-05-08 | -10.94 | $0.15 | 26000 |
| 2026-05-07 | -10.87 | $0.15 | 91067 |
| 2026-05-06 | -53.69 | $0.13 | 104500 |
| 2026-05-05 | -59.17 | $0.13 | 15000 |
| 2026-05-04 | -57.67 | $0.13 | 8000 |
| 2026-05-01 | -43.79 | $0.13 | 52100 |
| 2026-04-30 | -60.54 | $0.13 | 75660 |
| 2026-04-29 | -65.22 | $0.12 | 263500 |
| 2026-04-28 | -67.89 | $0.12 | 263500 |
| 2026-04-27 | -57.74 | $0.13 | 263500 |
| 2026-04-24 | -68.52 | $0.12 | 271800 |
| 2026-04-23 | -50.00 | $0.13 | 9000 |
| 2026-04-22 | -46.30 | $0.13 | 34000 |
| 2026-04-21 | -39.07 | $0.14 | 13671 |
| 2026-04-20 | -28.83 | $0.14 | 55171 |
| 2026-04-17 | -34.29 | $0.13 | 91701 |
| 2026-04-16 | -29.10 | $0.14 | 105618 |
| 2026-04-15 | -31.26 | $0.14 | 37530 |
| 2026-04-14 | -22.31 | $0.14 | 18300 |
| 2026-04-13 | -22.31 | $0.14 | 36800 |
| 2026-04-10 | -17.91 | $0.15 | 50981 |
| 2026-04-09 | -0.91 | $0.16 | 22000 |
| 2026-04-08 | -25.80 | $0.14 | 122000 |
| 2026-04-07 | -18.92 | $0.14 | 165535 |
| 2026-04-06 | -59.43 | $0.12 | 324000 |
| 2026-04-02 | -67.64 | $0.11 | 324000 |
| 2026-04-01 | -63.39 | $0.12 | 1.3M |
| 2026-03-31 | -37.93 | $0.13 | 76600 |
| 2026-03-30 | -80.22 | $0.11 | 200650 |
| 2026-03-27 | -72.80 | $0.11 | 218650 |
| 2026-03-26 | -79.01 | $0.11 | 140200 |
| 2026-03-25 | -73.92 | $0.11 | 5000 |
| 2026-03-24 | -75.15 | $0.11 | 87835 |
| 2026-03-23 | -72.18 | $0.12 | 273800 |
| 2026-03-20 | -94.19 | $0.10 | 405934 |
| 2026-03-19 | -83.44 | $0.12 | 114980 |
| 2026-03-18 | -78.09 | $0.12 | 169420 |
| 2026-03-17 | -81.66 | $0.12 | 74250 |
| 2026-03-16 | -86.62 | $0.12 | 205916 |
| 2026-03-13 | -86.96 | $0.13 | 567506 |
| 2026-03-12 | -94.00 | $0.14 | 61838 |
| 2026-03-11 | -86.87 | $0.15 | 25000 |
| 2026-03-10 | -77.72 | $0.16 | 123115 |
| 2026-03-09 | -98.10 | $0.14 | 66010 |
| 2026-03-06 | -87.83 | $0.15 | 69050 |
| 2026-03-05 | -91.67 | $0.15 | 76900 |
| 2026-03-04 | -74.60 | $0.16 | 26500 |
| 2026-03-03 | -81.75 | $0.15 | 96232 |
| 2026-03-02 | -44.29 | $0.17 | 106400 |
| 2026-02-27 | -54.71 | $0.16 | 150910 |
| 2026-02-26 | -44.00 | $0.17 | 148261 |
| 2026-02-25 | -35.71 | $0.18 | 160598 |
| 2026-02-24 | -41.33 | $0.17 | 85400 |
| 2026-02-23 | -42.88 | $0.18 | 213191 |
| 2026-02-20 | -57.11 | $0.16 | 9500 |
| 2026-02-19 | -56.25 | $0.17 | 253278 |
| 2026-02-18 | -55.50 | $0.17 | 2795 |
| 2026-02-17 | -48.75 | $0.17 | 86290 |
| 2026-02-13 | -51.75 | $0.17 | 27553 |
| 2026-02-12 | -46.69 | $0.17 | 173940 |
| 2026-02-11 | -36.38 | $0.18 | 436086 |
| 2026-02-10 | -66.25 | $0.16 | 110550 |
| 2026-02-09 | -75.00 | $0.15 | 330094 |
| 2026-02-06 | -85.13 | $0.14 | 84220 |
| 2026-02-05 | -85.38 | $0.14 | 393860 |
| 2026-02-04 | -77.76 | $0.15 | 178000 |
| 2026-02-03 | -68.71 | $0.16 | 43500 |
| 2026-02-02 | -70.59 | $0.16 | 229250 |
| 2026-01-30 | -98.41 | $0.16 | 123152 |
| 2026-01-29 | -74.87 | $0.17 | 93981 |
| 2026-01-28 | -82.47 | $0.17 | 251850 |
| 2026-01-27 | -54.54 | $0.19 | 98210 |
| 2026-01-26 | -53.05 | $0.19 | 553302 |
| 2026-01-23 | -51.53 | $0.19 | 179156 |
| 2026-01-22 | -78.14 | $0.17 | 290928 |
| 2026-01-21 | -83.14 | $0.17 | 23500 |
| 2026-01-20 | -65.51 | $0.18 | 223522 |
| 2026-01-16 | -55.88 | $0.19 | 6000 |
| 2026-01-15 | -36.84 | $0.20 | 10000 |
| 2026-01-14 | -36.84 | $0.20 | 70000 |
| 2026-01-13 | -43.88 | $0.19 | 185914 |
| 2026-01-12 | -26.60 | $0.20 | 104505 |
| 2026-01-09 | -37.23 | $0.20 | 41500 |
| 2026-01-08 | -27.39 | $0.20 | 176578 |
| 2026-01-07 | -28.32 | $0.20 | 318328 |
| 2026-01-06 | -36.04 | $0.20 | 127895 |
| 2026-01-05 | -38.24 | $0.19 | 59600 |
| 2026-01-02 | -26.60 | $0.20 | 73000 |
| 2025-12-31 | -29.92 | $0.20 | 10000 |
| 2025-12-30 | -20.74 | $0.21 | 32935 |
| 2025-12-29 | -23.20 | $0.21 | 186462 |
| 2025-12-26 | 0.00 | $0.22 | 139099 |
| 2025-12-24 | -5.25 | $0.19 | 62399 |
| 2025-12-23 | -32.84 | $0.18 | 42064 |
| 2025-12-22 | -46.82 | $0.17 | 46800 |
| 2025-12-19 | -64.83 | $0.16 | 115400 |
| 2025-12-18 | -84.75 | $0.16 | 208180 |
| 2025-12-17 | -84.53 | $0.16 | 313662 |
| 2025-12-16 | -94.04 | $0.16 | 96750 |
| 2025-12-15 | -57.99 | $0.17 | 11955 |
| 2025-12-12 | -62.33 | $0.17 | 68675 |
| 2025-12-11 | -79.93 | $0.17 | 298463 |
| 2025-12-10 | -78.03 | $0.17 | 99633 |
| 2025-12-09 | -58.42 | $0.18 | 176492 |
| 2025-12-08 | -69.93 | $0.18 | 29850 |
| 2025-12-05 | -43.22 | $0.18 | 186490 |
| 2025-12-04 | -32.07 | $0.18 | 45901 |
| 2025-12-03 | -20.80 | $0.19 | 8405 |
| 2025-12-02 | -30.46 | $0.19 | 50350 |
| 2025-12-01 | -25.74 | $0.19 | 64783 |
| 2025-11-28 | -26.12 | $0.19 | 85021 |
| 2025-11-26 | -34.70 | $0.18 | 129141 |
| 2025-11-25 | -21.00 | $0.19 | 42840 |
| 2025-11-24 | -38.18 | $0.18 | 17402 |
| 2025-11-21 | -40.67 | $0.17 | 70850 |
| 2025-11-20 | -42.89 | $0.17 | 18111 |
| 2025-11-19 | -34.19 | $0.18 | 68555 |
| 2025-11-18 | -34.60 | $0.18 | 25786 |
| 2025-11-17 | -33.93 | $0.18 | 240418 |
| 2025-11-14 | -32.01 | $0.18 | 79300 |
| 2025-11-13 | -26.48 | $0.19 | 53316 |
| 2025-11-12 | -46.26 | $0.18 | 104700 |
| 2025-11-11 | -34.42 | $0.19 | 309535 |
| 2025-11-10 | -34.76 | $0.20 | 220340 |
| 2025-11-07 | -75.89 | $0.16 | 393686 |
| 2025-11-06 | -90.34 | $0.14 | 409495 |
| 2025-11-05 | -89.02 | $0.14 | 43863 |
| 2025-11-04 | -91.70 | $0.14 | 120500 |
| 2025-11-03 | -86.78 | $0.15 | 101690 |
| 2025-10-31 | -99.23 | $0.15 | 40531 |
| 2025-10-30 | -100.00 | $0.15 | 196949 |
| 2025-10-29 | -90.49 | $0.16 | 166750 |
| 2025-10-28 | -97.64 | $0.15 | 138098 |
| 2025-10-27 | -88.05 | $0.17 | 213900 |
| 2025-10-24 | -81.92 | $0.17 | 189100 |
| 2025-10-23 | -80.58 | $0.17 | 6846 |
| 2025-10-22 | -80.58 | $0.17 | 47600 |
| 2025-10-21 | -84.83 | $0.17 | 625658 |
| 2025-10-20 | -88.41 | $0.18 | 385216 |
| 2025-10-17 | -79.50 | $0.20 | 175708 |
| 2025-10-16 | -82.77 | $0.20 | 390165 |
| 2025-10-15 | -74.91 | $0.21 | 298363 |
| 2025-10-14 | -49.56 | $0.23 | 62000 |
| 2025-10-13 | -41.78 | $0.24 | 95932 |
| 2025-10-10 | -58.06 | $0.23 | 549978 |
| 2025-10-09 | -50.65 | $0.23 | 76086 |
| 2025-10-08 | -45.15 | $0.24 | 179020 |
| 2025-10-07 | -35.60 | $0.25 | 240595 |
| 2025-10-06 | -3.80 | $0.26 | 410866 |
| 2025-10-03 | -20.00 | $0.22 | 348342 |
| 2025-10-02 | -53.00 | $0.20 | 29600 |
| 2025-10-01 | -61.73 | $0.19 | 63612 |
| 2025-09-30 | -66.67 | $0.19 | 90150 |
| 2025-09-29 | -29.66 | $0.20 | 468910 |
| 2025-09-26 | -20.88 | $0.20 | 260191 |
| 2025-09-25 | -14.04 | $0.21 | 268200 |
| 2025-09-24 | -14.73 | $0.21 | 189888 |
| 2025-09-23 | -12.58 | $0.21 | 398294 |
| 2025-09-22 | -2.03 | $0.22 | 448762 |
| 2025-09-19 | -11.94 | $0.21 | 398458 |
| 2025-09-18 | -9.96 | $0.20 | 72708 |
| 2025-09-17 | -13.44 | $0.20 | 201120 |
| 2025-09-16 | -9.97 | $0.20 | 74500 |
| 2025-09-15 | -9.44 | $0.20 | 165522 |
| 2025-09-12 | -7.42 | $0.21 | 19154 |
| 2025-09-11 | -11.96 | $0.20 | 116780 |
| 2025-09-10 | -10.52 | $0.20 | 257890 |
| 2025-09-09 | -14.03 | $0.19 | 307219 |
| 2025-09-08 | -1.82 | $0.21 | 735424 |
| 2025-09-05 | -20.40 | $0.18 | 316596 |
| 2025-09-04 | -16.93 | $0.18 | 360441 |
| 2025-09-03 | -4.93 | $0.20 | 802457 |
| 2025-09-02 | -2.88 | $0.17 | 1.2M |
| 2025-08-29 | 0.00 | $0.11 | 349520 |
| 2025-08-28 | -12.38 | $0.09 | 487975 |
| 2025-08-27 | -14.89 | $0.08 | 118250 |
| 2025-08-26 | -14.89 | $0.08 | 698823 |
| 2025-08-25 | -19.05 | $0.08 | 26954 |
| 2025-08-22 | -18.00 | $0.08 | 26700 |
| 2025-08-21 | -68.08 | $0.07 | 11111 |
| 2025-08-20 | -72.05 | $0.07 | 11111 |
| 2025-08-19 | -79.27 | $0.07 | 20000 |
| 2025-08-18 | -61.57 | $0.07 | 2550 |
| 2025-08-15 | -76.19 | $0.07 | 12000 |
| 2025-08-14 | -69.84 | $0.07 | 5000 |
| 2025-08-13 | -52.78 | $0.08 | 31111 |
| 2025-08-12 | -57.54 | $0.07 | 44470 |
| 2025-08-11 | -28.57 | $0.08 | 42000 |
| 2025-08-08 | -41.86 | $0.08 | 35400 |
| 2025-08-07 | -100.00 | $0.07 | 35000 |
| 2025-08-06 | -100.00 | $0.08 | 1500 |
| 2025-08-05 | -43.66 | $0.08 | — |
| 2025-08-04 | -43.66 | $0.08 | 11271 |
| 2025-08-01 | -84.51 | $0.08 | 8550 |
| 2025-07-31 | -63.75 | $0.08 | 25000 |
| 2025-07-30 | -47.92 | $0.08 | 2000 |
| 2025-07-29 | -63.02 | $0.08 | 20010 |
| 2025-07-28 | -27.08 | $0.08 | 27049 |
| 2025-07-25 | -27.08 | $0.08 | 11710 |
| 2025-07-24 | -17.76 | $0.09 | 40598 |
| 2025-07-23 | -10.63 | $0.09 | 46500 |
| 2025-07-22 | -18.49 | $0.09 | 51000 |
| 2025-07-21 | 0.00 | $0.09 | 46500 |
| 2025-07-18 | -27.34 | $0.08 | 21000 |
| 2025-07-17 | -51.04 | $0.08 | 36000 |
| 2025-07-16 | -5.99 | $0.09 | 11710 |
| 2025-07-15 | 0.00 | $0.09 | 4000 |
| 2025-07-14 | -13.13 | $0.09 | 30710 |
| 2025-07-11 | -6.83 | $0.09 | 36000 |
| 2025-07-10 | -25.47 | $0.08 | 11200 |
| 2025-07-09 | -54.66 | $0.08 | 29000 |
| 2025-07-08 | -67.70 | $0.08 | 42313 |
| 2025-07-07 | -47.83 | $0.08 | 54000 |
| 2025-07-03 | -50.31 | $0.08 | 102927 |
| 2025-07-02 | -53.42 | $0.08 | 196209 |
| 2025-07-01 | -34.91 | $0.08 | 44000 |
| 2025-06-30 | -37.89 | $0.08 | 56700 |
| 2025-06-27 | -77.83 | $0.07 | 66040 |
| 2025-06-26 | -60.93 | $0.08 | 25970 |
| 2025-06-25 | -60.93 | $0.08 | 13246 |
| 2025-06-24 | -60.26 | $0.08 | 80970 |
| 2025-06-23 | -70.88 | $0.08 | — |
| 2025-06-20 | -70.88 | $0.08 | 5800 |
| 2025-06-18 | -100.00 | $0.07 | 2000 |
| 2025-06-17 | -48.11 | $0.08 | 8500 |
| 2025-06-16 | -21.08 | $0.09 | 17000 |
| 2025-06-13 | -45.95 | $0.08 | 16800 |
| 2025-06-12 | -63.78 | $0.08 | 115000 |
| 2025-06-11 | -95.14 | $0.07 | 34930 |
| 2025-06-10 | -54.59 | $0.08 | 47500 |
| 2025-06-09 | -54.05 | $0.08 | 148938 |
| 2025-06-06 | -73.44 | $0.08 | 18000 |
| 2025-06-05 | -81.21 | $0.08 | 7000 |
| 2025-06-04 | -83.93 | $0.08 | 25702 |
| 2025-06-03 | -99.29 | $0.07 | 54000 |
| 2025-06-02 | -90.89 | $0.07 | 82752 |
| 2025-05-30 | -77.27 | $0.07 | 3000 |
| 2025-05-29 | -75.76 | $0.08 | 15000 |
| 2025-05-28 | -72.12 | $0.08 | 32543 |
| 2025-05-27 | -65.15 | $0.08 | 73500 |
| 2025-05-23 | -52.42 | $0.08 | 102600 |
| 2025-05-22 | -71.36 | $0.08 | 19657 |
| 2025-05-21 | -60.91 | $0.08 | 145750 |
| 2025-05-20 | -78.48 | $0.07 | 20000 |
| 2025-05-19 | -72.42 | $0.08 | 115700 |
| 2025-05-16 | -73.94 | $0.08 | 26200 |
| 2025-05-15 | -71.52 | $0.08 | — |
| 2025-05-14 | -71.52 | $0.08 | 26250 |
| 2025-05-13 | -70.00 | $0.08 | 35650 |
| 2025-05-12 | -62.42 | $0.08 | 76100 |
| 2025-05-09 | -36.67 | $0.09 | 127300 |
| 2025-05-08 | -36.93 | $0.09 | 40900 |
| 2025-05-07 | -37.50 | $0.09 | 109500 |
| 2025-05-06 | -17.25 | $0.08 | 255385 |
| 2025-05-05 | -31.63 | $0.08 | 108004 |
| 2025-05-02 | -72.25 | $0.07 | 72021 |
| 2025-05-01 | -41.05 | $0.08 | 17981 |
| 2025-04-30 | -31.63 | $0.08 | 51500 |
| 2025-04-29 | -42.64 | $0.08 | 20100 |
| 2025-04-28 | -41.24 | $0.08 | 43500 |
| 2025-04-25 | -44.03 | $0.08 | 13500 |
| 2025-04-24 | -44.03 | $0.08 | — |
| 2025-04-23 | -44.03 | $0.08 | 74000 |
| 2025-04-22 | -46.20 | $0.08 | 38819 |
| 2025-04-21 | -41.24 | $0.08 | 81680 |
| 2025-04-17 | -51.16 | $0.07 | 40000 |
| 2025-04-16 | -49.28 | $0.07 | 50000 |
| 2025-04-15 | -56.22 | $0.07 | — |
| 2025-04-14 | -56.22 | $0.07 | 25000 |
| 2025-04-11 | -67.85 | $0.07 | 37000 |
| 2025-04-10 | -74.48 | $0.07 | 30000 |
| 2025-04-09 | -93.70 | $0.06 | 5800 |
| 2025-04-08 | -84.33 | $0.06 | 60500 |
| 2025-04-07 | -100.00 | $0.06 | 137616 |
| 2025-04-04 | -100.00 | $0.07 | 500 |
| 2025-04-03 | -88.79 | $0.07 | 30000 |
| 2025-04-02 | -47.56 | $0.08 | 22500 |
| 2025-04-01 | -47.56 | $0.08 | 1200 |
| 2025-03-31 | -77.24 | $0.07 | 57500 |
| 2025-03-28 | -56.91 | $0.08 | 62800 |
| 2025-03-27 | -85.37 | $0.07 | 29399 |
| 2025-03-26 | -65.24 | $0.07 | 105446 |
| 2025-03-25 | -47.56 | $0.08 | 9900 |
| 2025-03-24 | -30.49 | $0.08 | 71430 |
| 2025-03-21 | -15.49 | $0.08 | 111888 |
| 2025-03-20 | 0.00 | $0.08 | 38350 |
| 2025-03-19 | 0.00 | $0.08 | 18500 |
| 2025-03-18 | 0.00 | $0.08 | 8635 |
| 2025-03-17 | -22.73 | $0.08 | 49000 |
| 2025-03-14 | -44.32 | $0.07 | 217200 |
| 2025-03-13 | -53.98 | $0.07 | 20000 |
| 2025-03-12 | -54.55 | $0.07 | 18000 |
| 2025-03-11 | -77.84 | $0.07 | — |
| 2025-03-10 | -77.84 | $0.07 | 2000 |
| 2025-03-07 | -81.82 | $0.07 | 17250 |
| 2025-03-06 | -100.00 | $0.06 | 49832 |
| 2025-03-05 | -81.33 | $0.07 | 62400 |
| 2025-03-04 | -81.67 | $0.07 | 20692 |
| 2025-03-03 | -58.09 | $0.07 | 20692 |
| 2025-02-28 | -69.86 | $0.07 | 26250 |
| 2025-02-27 | -100.00 | $0.07 | 30000 |
| 2025-02-26 | -91.32 | $0.07 | 8000 |
| 2025-02-25 | -65.44 | $0.07 | 7000 |
| 2025-02-24 | -85.70 | $0.07 | 71250 |
| 2025-02-21 | -44.56 | $0.08 | 29100 |
| 2025-02-20 | -44.56 | $0.08 | 63900 |
| 2025-02-19 | -74.28 | $0.08 | 169707 |
| 2025-02-18 | -77.36 | $0.07 | 17500 |
| 2025-02-14 | -53.30 | $0.08 | 36000 |
| 2025-02-13 | -75.49 | $0.08 | 85070 |
| 2025-02-12 | -70.82 | $0.08 | 58300 |
| 2025-02-11 | -85.21 | $0.07 | 33000 |
| 2025-02-10 | -74.90 | $0.08 | 84450 |
| 2025-02-07 | -74.71 | $0.08 | 27800 |
| 2025-02-06 | -80.54 | $0.08 | 14000 |
| 2025-02-05 | -64.20 | $0.08 | 128500 |
| 2025-02-04 | -53.31 | $0.08 | 274366 |
| 2025-02-03 | -100.00 | $0.07 | 103300 |
| 2025-01-31 | -100.00 | $0.07 | 36115 |
| 2025-01-30 | -88.10 | $0.08 | 9500 |
| 2025-01-29 | -100.00 | $0.08 | 36115 |
| 2025-01-28 | -100.00 | $0.08 | 200 |
| 2025-01-27 | -94.58 | $0.08 | 128000 |
| 2025-01-24 | -100.00 | $0.08 | 50000 |
| 2025-01-23 | -80.89 | $0.08 | — |
| 2025-01-22 | -80.89 | $0.08 | 7930 |
| 2025-01-21 | -28.66 | $0.09 | 12500 |
| 2025-01-17 | -22.73 | $0.09 | 1800 |
| 2025-01-16 | 0.00 | $0.10 | 2000 |
| 2025-01-15 | 0.00 | $0.09 | 12500 |
| 2025-01-14 | -15.01 | $0.09 | 12500 |
| 2025-01-13 | -15.01 | $0.09 | 12500 |
| 2025-01-10 | -15.01 | $0.09 | 10000 |
| 2025-01-08 | 0.00 | $0.09 | 12500 |
| 2025-01-07 | -28.03 | $0.09 | 22600 |
| 2025-01-06 | -11.06 | $0.09 | 6000 |
| 2025-01-03 | -40.05 | $0.09 | 101900 |
| 2025-01-02 | -51.67 | $0.09 | 200 |
| 2024-12-31 | -58.65 | $0.09 | 185469 |
| 2024-12-30 | -73.46 | $0.08 | 13130 |
| 2024-12-27 | -81.52 | $0.08 | 46500 |
| 2024-12-26 | -58.65 | $0.09 | 31000 |
| 2024-12-24 | -76.25 | $0.08 | 31000 |
| 2024-12-23 | -69.79 | $0.09 | 31000 |
| 2024-12-20 | -69.79 | $0.09 | 31000 |
| 2024-12-19 | -70.09 | $0.09 | 1035 |
| 2024-12-18 | -81.67 | $0.08 | 46140 |
| 2024-12-17 | -87.76 | $0.08 | 3500 |
| 2024-12-16 | -100.00 | $0.08 | 3500 |
| 2024-12-13 | -100.00 | $0.08 | 3500 |
| 2024-12-12 | -93.91 | $0.08 | 32050 |
| 2024-12-11 | -83.72 | $0.09 | 31058 |
| 2024-12-10 | -92.40 | $0.09 | 10109 |
| 2024-12-09 | -90.54 | $0.09 | 34067 |
| 2024-12-06 | -100.00 | $0.08 | 41400 |
| 2024-12-05 | -64.63 | $0.10 | 10000 |
| 2024-12-04 | -49.20 | $0.10 | 4500 |
| 2024-12-03 | -25.80 | $0.11 | 14900 |
| 2024-12-02 | -43.51 | $0.11 | 5986 |
| 2024-11-29 | -75.65 | $0.09 | 800 |
| 2024-11-27 | -68.91 | $0.10 | 25301 |
| 2024-11-26 | -89.60 | $0.09 | 36000 |
| 2024-11-25 | -85.26 | $0.09 | 25000 |
| 2024-11-22 | -86.77 | $0.09 | 1000 |
| 2024-11-21 | -88.14 | $0.09 | 49000 |
| 2024-11-20 | -98.11 | $0.09 | 33000 |
| 2024-11-19 | -74.53 | $0.10 | 66088 |
| 2024-11-18 | -83.11 | $0.10 | 20642 |
| 2024-11-15 | -79.25 | $0.10 | 3500 |
| 2024-11-14 | -70.86 | $0.10 | 103500 |
| 2024-11-13 | -69.07 | $0.10 | 7500 |
| 2024-11-12 | -67.99 | $0.10 | 75634 |
| 2024-11-11 | -51.23 | $0.11 | 246585 |
| 2024-11-08 | -45.48 | $0.11 | 47448 |
| 2024-11-07 | -43.42 | $0.11 | 29100 |
| 2024-11-06 | -48.36 | $0.11 | 55700 |
| 2024-11-05 | -32.82 | $0.12 | 24100 |
| 2024-11-04 | -28.27 | $0.12 | 67659 |
| 2024-11-01 | -31.64 | $0.12 | 43000 |
| 2024-10-31 | -34.25 | $0.12 | 264571 |
| 2024-10-30 | -15.97 | $0.13 | 147272 |
| 2024-10-29 | -20.27 | $0.13 | 250795 |
| 2024-10-28 | -24.66 | $0.13 | 95977 |
| 2024-10-25 | -7.81 | $0.14 | 89307 |
| 2024-10-24 | -10.15 | $0.13 | 86806 |
| 2024-10-23 | -4.08 | $0.13 | 271787 |
| 2024-10-22 | -11.27 | $0.13 | 203569 |
| 2024-10-21 | -28.08 | $0.11 | 1.4M |
| 2024-10-18 | -12.29 | $0.09 | 175250 |
| 2024-10-17 | -49.24 | $0.08 | 180899 |
| 2024-10-16 | -73.48 | $0.07 | 147750 |
| 2024-10-15 | -82.58 | $0.07 | 101542 |
| 2024-10-14 | -40.91 | $0.08 | 70800 |
| 2024-10-11 | -40.91 | $0.08 | 70800 |
| 2024-10-10 | -40.30 | $0.08 | 70800 |
| 2024-10-09 | -40.30 | $0.08 | — |
| 2024-10-08 | -40.30 | $0.08 | 99300 |
| 2024-10-07 | -39.55 | $0.08 | 20000 |
| 2024-10-04 | -47.01 | $0.08 | 20000 |
| 2024-10-03 | -23.88 | $0.08 | 67500 |
| 2024-10-02 | -64.18 | $0.07 | 517 |
| 2024-10-01 | -29.85 | $0.08 | 382 |
| 2024-09-30 | -29.85 | $0.08 | 14223 |
| 2024-09-27 | -61.19 | $0.08 | 186316 |
| 2024-09-26 | -38.81 | $0.08 | 65500 |
| 2024-09-25 | -85.95 | $0.07 | 212795 |
| 2024-09-24 | -85.65 | $0.07 | 257612 |
| 2024-09-23 | -79.21 | $0.07 | 112900 |
| 2024-09-20 | -96.24 | $0.07 | 38000 |
| 2024-09-19 | -79.21 | $0.07 | 96700 |
| 2024-09-18 | -79.70 | $0.07 | — |
| 2024-09-17 | -79.70 | $0.07 | 300 |
| 2024-09-16 | -79.21 | $0.07 | 16500 |
| 2024-09-13 | -89.45 | $0.07 | 92001 |
| 2024-09-12 | -68.48 | $0.07 | 61000 |
| 2024-09-11 | -76.92 | $0.07 | 19000 |
| 2024-09-10 | -82.05 | $0.07 | 32000 |
| 2024-09-09 | -82.05 | $0.07 | 29800 |
| 2024-09-06 | -73.08 | $0.07 | 10000 |
| 2024-09-05 | -60.68 | $0.08 | 68500 |
| 2024-09-04 | -70.68 | $0.07 | 35100 |
| 2024-09-03 | -41.45 | $0.08 | 6000 |
| 2024-08-30 | -41.45 | $0.08 | 6000 |
| 2024-08-29 | -41.28 | $0.08 | 9000 |
| 2024-08-28 | -23.70 | $0.08 | 7000 |
| 2024-08-27 | -23.71 | $0.08 | 17368 |
| 2024-08-26 | -41.28 | $0.08 | 12520 |
| 2024-08-23 | -6.48 | $0.09 | 28000 |
| 2024-08-22 | 0.00 | $0.08 | 20000 |
| 2024-08-21 | -2.65 | $0.08 | 11750 |
| 2024-08-20 | -55.23 | $0.07 | 44125 |
| 2024-08-19 | -46.97 | $0.07 | 28157 |
| 2024-08-16 | -77.42 | $0.07 | 45631 |
| 2024-08-15 | -96.77 | $0.07 | 45000 |
| 2024-08-14 | -97.35 | $0.07 | 22980 |
| 2024-08-13 | -98.35 | $0.07 | 15850 |
| 2024-08-12 | -94.33 | $0.07 | 95000 |
| 2024-08-09 | -90.10 | $0.07 | 36000 |
| 2024-08-08 | -90.10 | $0.07 | 40006 |
| 2024-08-07 | -95.35 | $0.07 | 51196 |
| 2024-08-06 | -85.44 | $0.07 | 6032 |
| 2024-08-05 | -95.82 | $0.07 | 15500 |
| 2024-08-02 | -95.82 | $0.07 | 53500 |
| 2024-08-01 | -38.82 | $0.08 | 26000 |
| 2024-07-31 | -59.84 | $0.08 | 45000 |
| 2024-07-30 | -86.36 | $0.07 | 171800 |
| 2024-07-29 | -98.88 | $0.07 | 41500 |
| 2024-07-26 | -100.00 | $0.08 | 55000 |
| 2024-07-25 | -93.70 | $0.08 | 12700 |
| 2024-07-24 | -89.53 | $0.08 | 19500 |
| 2024-07-23 | -89.53 | $0.08 | 10000 |
| 2024-07-22 | -89.53 | $0.08 | 31750 |
| 2024-07-19 | -96.84 | $0.08 | 20000 |
| 2024-07-18 | -97.13 | $0.08 | 47195 |
| 2024-07-17 | -74.43 | $0.08 | 3600 |
| 2024-07-15 | -67.82 | $0.09 | 5600 |
| 2024-07-12 | -67.53 | $0.09 | 20100 |
| 2024-07-11 | -66.09 | $0.09 | 23068 |
| 2024-07-10 | -69.54 | $0.09 | 57296 |
| 2024-07-09 | -38.51 | $0.09 | 15946 |
| 2024-07-08 | -44.54 | $0.09 | 12000 |
| 2024-07-05 | -69.54 | $0.09 | 1500 |
| 2024-07-03 | -73.33 | $0.08 | 10500 |
| 2024-07-02 | -82.25 | $0.08 | 2200 |
| 2024-07-01 | -81.63 | $0.08 | 20000 |
| 2024-06-28 | -90.47 | $0.08 | 5000 |
| 2024-06-26 | -85.00 | $0.08 | 21000 |
| 2024-06-25 | -72.01 | $0.09 | 19000 |
| 2024-06-21 | -58.54 | $0.09 | 267849 |
| 2024-06-18 | -95.93 | $0.08 | 56000 |
| 2024-06-17 | -90.63 | $0.08 | 10000 |
| 2024-06-14 | -70.40 | $0.09 | 95000 |
| 2024-06-13 | -70.40 | $0.09 | 69500 |
| 2024-06-12 | -36.01 | $0.10 | 5000 |
| 2024-06-11 | -57.43 | $0.09 | 10000 |
| 2024-06-10 | -57.70 | $0.09 | 6000 |
| 2024-06-07 | -38.58 | $0.10 | 57500 |
| 2024-06-06 | -43.51 | $0.09 | 55677 |
| 2024-06-05 | -54.75 | $0.09 | 10000 |
| 2024-06-04 | -61.18 | $0.09 | 197400 |
| 2024-06-03 | -42.64 | $0.09 | 100 |
| 2024-05-31 | -49.13 | $0.09 | 22000 |
| 2024-05-30 | -49.26 | $0.09 | 10010 |
| 2024-05-29 | -55.56 | $0.09 | 28300 |
| 2024-05-28 | -43.17 | $0.09 | 28019 |
| 2024-05-24 | -12.53 | $0.11 | 10400 |
| 2024-05-23 | -36.28 | $0.10 | 75294 |
| 2024-05-22 | -30.66 | $0.10 | 119065 |
| 2024-05-21 | -74.96 | $0.08 | 79049 |
| 2024-05-20 | -53.88 | $0.09 | 6200 |
| 2024-05-17 | -40.31 | $0.09 | 297110 |
| 2024-05-16 | -74.71 | $0.08 | 700 |
| 2024-05-15 | -58.24 | $0.08 | 227950 |
| 2024-05-14 | -57.38 | $0.09 | 1163 |
| 2024-05-10 | -75.75 | $0.08 | 69537 |
| 2024-05-09 | -83.21 | $0.08 | 124500 |
| 2024-05-08 | -88.79 | $0.08 | 2265 |
| 2024-05-07 | -89.83 | $0.08 | 133850 |
| 2024-05-06 | -97.91 | $0.08 | 76697 |
| 2024-05-03 | -91.76 | $0.08 | 15100 |
| 2024-05-02 | -79.43 | $0.09 | 20100 |
| 2024-05-01 | -92.39 | $0.09 | 100 |
| 2024-04-30 | -89.15 | $0.09 | 5000 |
| 2024-04-29 | -99.25 | $0.08 | 36220 |
| 2024-04-26 | -91.91 | $0.09 | 53350 |
| 2024-04-25 | -75.74 | $0.10 | 161500 |
| 2024-04-24 | -83.42 | $0.09 | 15887 |
| 2024-04-23 | -89.81 | $0.09 | 10400 |
| 2024-04-22 | -90.60 | $0.09 | 18131 |
| 2024-04-19 | -75.67 | $0.10 | 2600 |
| 2024-04-18 | -66.12 | $0.10 | 9500 |
| 2024-04-17 | -85.49 | $0.09 | 49964 |
| 2024-04-15 | -88.30 | $0.09 | 84900 |
| 2024-04-12 | -95.12 | $0.09 | 177000 |
| 2024-04-11 | -78.72 | $0.10 | 3002 |
| 2024-04-10 | -89.29 | $0.10 | 115550 |
| 2024-04-09 | -84.62 | $0.11 | 207400 |
| 2024-04-08 | -60.44 | $0.11 | 34200 |
| 2024-04-05 | -59.33 | $0.12 | 221469 |
| 2024-04-04 | -60.70 | $0.12 | 27119 |
| 2024-04-03 | -63.09 | $0.12 | 50850 |
| 2024-04-02 | -46.98 | $0.12 | 39200 |
| 2024-04-01 | -59.73 | $0.12 | 3000 |
| 2024-03-28 | -81.61 | $0.11 | 8500 |
| 2024-03-27 | -76.51 | $0.11 | 10000 |
| 2024-03-25 | -92.62 | $0.10 | 108842 |
| 2024-03-22 | -82.42 | $0.11 | 28510 |
| 2024-03-20 | -76.72 | $0.11 | 44895 |
| 2024-03-19 | -90.11 | $0.11 | 336152 |
| 2024-03-18 | -75.58 | $0.12 | 8000 |
| 2024-03-15 | -78.07 | $0.12 | 47000 |
| 2024-03-14 | -64.91 | $0.12 | 12012 |
| 2024-03-13 | -55.61 | $0.12 | 90687 |
| 2024-03-12 | -29.47 | $0.13 | 15000 |
| 2024-03-11 | -13.68 | $0.13 | 8650 |
| 2024-03-08 | -32.30 | $0.13 | 37770 |
| 2024-03-06 | -46.91 | $0.13 | 56303 |
| 2024-03-05 | -17.87 | $0.13 | 59700 |
| 2024-03-04 | -47.08 | $0.13 | 71000 |
| 2024-03-01 | -86.94 | $0.11 | 27800 |
| 2024-02-29 | -93.13 | $0.11 | 58600 |
| 2024-02-28 | -88.66 | $0.11 | 87110 |
| 2024-02-27 | -95.88 | $0.11 | 98910 |
| 2024-02-26 | -75.95 | $0.12 | 27100 |
| 2024-02-23 | -74.12 | $0.12 | — |
| 2024-02-22 | -74.12 | $0.12 | 356000 |
| 2024-02-21 | -59.50 | $0.12 | 43500 |
| 2024-02-20 | -62.30 | $0.12 | — |
| 2024-02-16 | -62.30 | $0.12 | 9913 |
| 2024-02-15 | -55.91 | $0.13 | 10000 |
| 2024-02-14 | -76.28 | $0.12 | 171020 |
| 2024-02-13 | -76.28 | $0.12 | 14500 |
| 2024-02-12 | -96.25 | $0.12 | 96700 |
| 2024-02-09 | -97.44 | $0.11 | 21600 |
| 2024-02-08 | -24.36 | $0.13 | 35500 |
| 2024-02-07 | -33.56 | $0.13 | 24605 |
| 2024-02-06 | -65.22 | $0.12 | 151918 |
| 2024-02-05 | -67.75 | $0.12 | 147000 |
| 2024-02-02 | -76.83 | $0.12 | 52465 |
| 2024-02-01 | -76.83 | $0.12 | 208500 |
| 2024-01-31 | -76.83 | $0.12 | 12000 |
| 2024-01-30 | -53.40 | $0.12 | 1093 |
| 2024-01-29 | -61.16 | $0.12 | 30013 |
| 2024-01-26 | -56.41 | $0.12 | 22004 |
| 2024-01-25 | -62.95 | $0.12 | 70059 |
| 2024-01-24 | -54.18 | $0.12 | 4933 |
| 2024-01-23 | -59.46 | $0.12 | 4500 |
| 2024-01-22 | -4.79 | $0.14 | — |
| 2024-01-19 | -4.79 | $0.14 | 14180 |
| 2024-01-18 | -33.91 | $0.13 | 37000 |
| 2024-01-17 | -34.64 | $0.13 | 10000 |
| 2024-01-16 | -30.22 | $0.13 | 500 |
| 2024-01-12 | -37.49 | $0.12 | 64500 |
| 2024-01-11 | -30.71 | $0.13 | 40000 |
| 2024-01-10 | -31.20 | $0.13 | 32500 |
| 2024-01-09 | -39.68 | $0.12 | 23886 |
| 2024-01-08 | -43.37 | $0.12 | 59000 |
| 2024-01-05 | 0.00 | $0.14 | 131325 |
| 2024-01-04 | -35.28 | $0.12 | 116335 |
| 2024-01-03 | -53.62 | $0.11 | — |
| 2024-01-02 | -53.62 | $0.11 | 112181 |
| 2023-12-29 | -77.91 | $0.11 | 9569 |
| 2023-12-28 | -66.56 | $0.11 | 47000 |
| 2023-12-27 | -44.11 | $0.12 | 15000 |
| 2023-12-26 | -79.75 | $0.11 | 28257 |
| 2023-12-22 | -80.68 | $0.11 | 52501 |
| 2023-12-21 | -52.30 | $0.12 | 2599 |
| 2023-12-20 | -37.24 | $0.12 | 26684 |
| 2023-12-19 | -52.13 | $0.12 | 12330 |
| 2023-12-18 | -47.29 | $0.12 | 81000 |
| 2023-12-15 | -39.27 | $0.12 | 30000 |
| 2023-12-14 | -42.65 | $0.11 | 112000 |
| 2023-12-13 | -41.92 | $0.12 | — |
| 2023-12-12 | -41.92 | $0.12 | 20000 |
| 2023-12-11 | -16.41 | $0.13 | 159872 |
| 2023-12-08 | -38.16 | $0.12 | 32000 |
| 2023-12-07 | -31.41 | $0.12 | 19959 |
| 2023-12-06 | -7.58 | $0.13 | 41004 |
| 2023-12-05 | -16.92 | $0.12 | 18300 |
| 2023-12-04 | -11.62 | $0.13 | 26100 |
| 2023-12-01 | 0.00 | $0.13 | 80240 |
| 2023-11-30 | -5.39 | $0.11 | 46118 |
| 2023-11-29 | 0.00 | $0.11 | 52082 |
| 2023-11-28 | -12.76 | $0.11 | 25813 |
| 2023-11-27 | -7.55 | $0.11 | 98763 |
| 2023-11-24 | -21.78 | $0.10 | 10800 |
| 2023-11-22 | -16.44 | $0.10 | 4000 |
| 2023-11-21 | -12.67 | $0.11 | 67947 |
| 2023-11-20 | -10.67 | $0.11 | 62000 |
| 2023-11-17 | -10.67 | $0.11 | 12500 |
| 2023-11-16 | -17.51 | $0.10 | 18575 |
| 2023-11-15 | -22.22 | $0.10 | 93775 |
| 2023-11-14 | -39.11 | $0.10 | 18000 |
| 2023-11-13 | -38.22 | $0.10 | 14050 |
| 2023-11-10 | -62.58 | $0.09 | 10050 |
| 2023-11-09 | -53.11 | $0.10 | 2619 |
| 2023-11-08 | -57.78 | $0.10 | 8018 |
| 2023-11-07 | -39.11 | $0.10 | 69000 |
| 2023-11-06 | -43.56 | $0.10 | 11000 |
| 2023-11-03 | -50.44 | $0.10 | 9000 |
| 2023-11-02 | -74.67 | $0.09 | 10019 |
| 2023-11-01 | -30.67 | $0.10 | 10000 |
| 2023-10-31 | -28.00 | $0.10 | 51000 |
| 2023-10-30 | 0.00 | $0.11 | 173182 |
| 2023-10-27 | -47.21 | $0.09 | 23000 |
| 2023-10-26 | -22.36 | $0.10 | 1900 |
| 2023-10-25 | 0.00 | $0.10 | 5000 |
| 2023-10-24 | -6.80 | $0.09 | 71600 |
| 2023-10-23 | -76.87 | $0.09 | — |
| 2023-10-20 | -76.87 | $0.09 | — |
| 2023-10-19 | -85.24 | $0.09 | — |
| 2023-10-18 | -85.24 | $0.09 | — |
| 2023-10-17 | -85.24 | $0.09 | 1400 |
| 2023-10-16 | -62.56 | $0.09 | 8000 |
| 2023-10-13 | -64.73 | $0.10 | 4737 |
| 2023-10-12 | -96.28 | $0.09 | — |
| 2023-10-11 | -96.28 | $0.09 | 91550 |
| 2023-10-10 | -78.10 | $0.09 | — |
| 2023-10-09 | -78.10 | $0.09 | 132 |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | 6555 |
| 2023-10-02 | -100.00 | $0.09 | 5750 |
| 2023-09-29 | -100.00 | $0.10 | — |
| 2023-09-28 | -100.00 | $0.10 | 7400 |
| 2023-09-27 | -100.00 | $0.10 | 3000 |
| 2023-09-26 | -84.74 | $0.10 | — |
| 2023-09-25 | -91.36 | $0.10 | 21696 |
| 2023-09-22 | -97.41 | $0.10 | 24400 |
| 2023-09-21 | -85.12 | $0.10 | 18800 |
| 2023-09-20 | -100.00 | $0.10 | 2000 |
| 2023-09-19 | -72.75 | $0.11 | 12000 |
| 2023-09-18 | -87.74 | $0.10 | 29500 |
| 2023-09-15 | -100.00 | $0.10 | 29418 |
| 2023-09-14 | -91.47 | $0.11 | 12600 |
| 2023-09-13 | -89.41 | $0.11 | 3100 |
| 2023-09-12 | -95.63 | $0.10 | 206605 |
| 2023-09-11 | -96.51 | $0.11 | — |
| 2023-09-08 | -96.51 | $0.11 | 3000 |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | 61000 |
| 2023-09-05 | -87.69 | $0.11 | — |
| 2023-09-01 | -87.69 | $0.11 | 11200 |
| 2023-08-31 | -97.01 | $0.11 | 4400 |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | 13000 |
| 2023-08-28 | -65.90 | $0.13 | — |
| 2023-08-25 | -65.90 | $0.13 | 4000 |
| 2023-08-24 | -95.28 | $0.11 | 66700 |
| 2023-08-23 | -95.50 | $0.12 | 10050 |
| 2023-08-22 | -100.00 | $0.12 | 1000 |
| 2023-08-21 | -95.19 | $0.13 | 5100 |
| 2023-08-18 | -100.00 | $0.13 | 48340 |
| 2023-08-17 | -100.00 | $0.13 | 28200 |
| 2023-08-16 | -70.42 | $0.15 | 15400 |
| 2023-08-15 | -53.49 | $0.16 | 2600 |
| 2023-08-14 | -76.74 | $0.15 | — |
| 2023-08-11 | -79.59 | $0.15 | — |
| 2023-08-10 | -79.59 | $0.15 | — |
| 2023-08-09 | -79.79 | $0.15 | 13600 |
| 2023-08-08 | -69.04 | $0.15 | — |
| 2023-08-07 | -69.04 | $0.15 | 225 |
| 2023-08-04 | -63.01 | $0.16 | 9000 |
| 2023-08-03 | -67.83 | $0.15 | 8000 |
| 2023-08-02 | -66.43 | $0.16 | — |
| 2023-08-01 | -66.43 | $0.16 | — |
| 2023-07-31 | -68.55 | $0.16 | — |
| 2023-07-28 | -68.55 | $0.16 | — |
| 2023-07-27 | -68.55 | $0.16 | 4100 |
| 2023-07-26 | -98.57 | $0.16 | — |
| 2023-07-25 | -98.57 | $0.16 | 10000 |
| 2023-07-24 | -91.79 | $0.16 | 7000 |
| 2023-07-21 | -100.00 | $0.16 | 53900 |
| 2023-07-20 | -67.20 | $0.18 | 1000 |
| 2023-07-19 | -85.82 | $0.18 | 31605 |
| 2023-07-18 | -86.68 | $0.18 | 3000 |
| 2023-07-17 | -39.95 | $0.19 | 3396 |
| 2023-07-14 | -42.97 | $0.18 | 36125 |
| 2023-07-13 | -32.24 | $0.19 | 5000 |
| 2023-07-12 | -27.30 | $0.19 | 12000 |
| 2023-07-11 | -25.93 | $0.19 | 3000 |
| 2023-07-10 | -44.41 | $0.18 | — |
| 2023-07-07 | -28.52 | $0.18 | — |
| 2023-07-06 | -24.39 | $0.18 | 850 |
| 2023-07-05 | -21.81 | $0.18 | 5000 |
| 2023-07-03 | -7.11 | $0.19 | — |
| 2023-06-30 | -7.11 | $0.19 | 11123 |
| 2023-06-29 | -18.19 | $0.18 | 3500 |
| 2023-06-28 | -24.58 | $0.17 | 7000 |
| 2023-06-27 | -17.64 | $0.18 | 1450 |
| 2023-06-26 | -9.65 | $0.19 | 15600 |
| 2023-06-23 | -2.68 | $0.19 | 10500 |
| 2023-06-22 | -2.68 | $0.19 | — |
| 2023-06-21 | -2.68 | $0.19 | 55125 |
| 2023-06-20 | -11.33 | $0.18 | 9500 |
| 2023-06-16 | -19.29 | $0.18 | 17200 |
| 2023-06-15 | -5.02 | $0.19 | 84825 |
| 2023-06-14 | 0.00 | $0.17 | 1500 |
| 2023-06-13 | -8.93 | $0.16 | 625 |
| 2023-06-12 | -12.60 | $0.16 | — |
| 2023-06-09 | -12.60 | $0.16 | 16500 |
| 2023-06-08 | 0.00 | $0.15 | 8750 |
| 2023-06-07 | -32.70 | $0.13 | 9470 |
| 2023-06-06 | -78.93 | $0.11 | 250 |
| 2023-06-05 | -62.89 | $0.12 | — |
| 2023-06-02 | -65.70 | $0.12 | 13360 |
| 2023-06-01 | -78.31 | $0.11 | 2875 |
| 2023-05-31 | -60.17 | $0.12 | 200 |
| 2023-05-30 | -88.95 | $0.11 | — |
| 2023-05-26 | -88.95 | $0.11 | 1500 |
| 2023-05-25 | -89.24 | $0.11 | 17701 |
| 2023-05-24 | -86.05 | $0.11 | 30919 |
| 2023-05-23 | -85.17 | $0.11 | 52300 |
| 2023-05-22 | -100.00 | $0.11 | 5100 |
| 2023-05-19 | -100.00 | $0.11 | 10867 |
| 2023-05-18 | -97.75 | $0.12 | 150 |
| 2023-05-17 | -50.90 | $0.14 | 20000 |
| 2023-05-16 | -92.66 | $0.12 | 13013 |
| 2023-05-15 | -84.94 | $0.13 | 73937 |
| 2023-05-12 | -80.88 | $0.13 | 5000 |
| 2023-05-11 | -81.66 | $0.13 | 5000 |
| 2023-05-10 | -91.76 | $0.13 | — |
| 2023-05-09 | -91.76 | $0.13 | 1182 |
| 2023-05-08 | -91.01 | $0.13 | — |
| 2023-05-05 | -91.98 | $0.13 | 23324 |
| 2023-05-04 | -82.84 | $0.13 | 64800 |
| 2023-05-03 | -89.96 | $0.13 | 9500 |
| 2023-05-02 | -96.93 | $0.13 | 5000 |
| 2023-05-01 | -100.00 | $0.13 | — |
| 2023-04-28 | -97.33 | $0.13 | — |
| 2023-04-27 | -80.11 | $0.13 | 1000 |
| 2023-04-26 | -71.14 | $0.13 | 7000 |
| 2023-04-25 | -44.13 | $0.15 | 5000 |
| 2023-04-24 | -31.10 | $0.15 | 36500 |
| 2023-04-21 | -44.13 | $0.15 | 9500 |
| 2023-04-20 | -56.80 | $0.14 | 5285 |
| 2023-04-19 | -53.45 | $0.14 | 23900 |
| 2023-04-18 | -53.45 | $0.14 | 45000 |
| 2023-04-17 | -34.15 | $0.15 | 15000 |
| 2023-04-14 | -35.01 | $0.15 | 10900 |
| 2023-04-13 | -26.41 | $0.15 | 69800 |
| 2023-04-12 | -31.86 | $0.15 | 30706 |
| 2023-04-11 | -20.72 | $0.16 | 18000 |
| 2023-04-10 | -14.82 | $0.16 | 31195 |
| 2023-04-06 | -14.82 | $0.16 | 33100 |
| 2023-04-05 | 0.00 | $0.17 | 96199 |
| 2023-04-04 | -6.05 | $0.15 | 44550 |
| 2023-04-03 | -10.58 | $0.14 | 48196 |
| 2023-03-31 | -10.11 | $0.14 | 12800 |
| 2023-03-30 | -75.79 | $0.12 | 27500 |
| 2023-03-29 | -75.50 | $0.12 | 6300 |
| 2023-03-28 | -76.78 | $0.12 | 7425 |
| 2023-03-27 | -62.71 | $0.13 | 8000 |
| 2023-03-24 | -85.66 | $0.12 | 6100 |
| 2023-03-23 | -66.86 | $0.13 | 8900 |
| 2023-03-22 | -57.54 | $0.14 | — |
| 2023-03-21 | -57.54 | $0.14 | — |
| 2023-03-20 | -57.54 | $0.14 | 21340 |
| 2023-03-17 | -67.97 | $0.13 | 47550 |
| 2023-03-16 | -100.00 | $0.11 | 25620 |
| 2023-03-15 | -100.00 | $0.12 | — |
| 2023-03-14 | -100.00 | $0.12 | — |
| 2023-03-13 | -100.00 | $0.12 | 4000 |
| 2023-03-10 | -90.02 | $0.13 | 4054 |
| 2023-03-09 | -80.19 | $0.14 | — |
| 2023-03-08 | -80.19 | $0.14 | 21120 |
| 2023-03-07 | -100.00 | $0.13 | 67949 |
| 2023-03-06 | -100.00 | $0.13 | 75050 |
| 2023-03-03 | -63.45 | $0.15 | 16000 |
| 2023-03-02 | -63.82 | $0.15 | 5500 |
| 2023-03-01 | -60.97 | $0.16 | 5048 |
| 2023-02-28 | -44.84 | $0.17 | 40138 |
| 2023-02-27 | -91.75 | $0.14 | 5000 |
| 2023-02-24 | -89.52 | $0.14 | 38000 |
| 2023-02-23 | -100.00 | $0.14 | 11700 |
| 2023-02-22 | -100.00 | $0.14 | 25300 |
| 2023-02-21 | -94.75 | $0.15 | 3000 |
| 2023-02-17 | -82.73 | $0.15 | — |
| 2023-02-16 | -82.73 | $0.15 | 1000 |
| 2023-02-15 | -94.75 | $0.15 | 30141 |
| 2023-02-14 | -86.14 | $0.15 | 15500 |
| 2023-02-13 | -86.14 | $0.15 | 19730 |
| 2023-02-10 | -100.00 | $0.15 | — |
| 2023-02-09 | -100.00 | $0.15 | 19000 |
| 2023-02-08 | -87.77 | $0.16 | 11000 |
| 2023-02-07 | -99.53 | $0.16 | 39050 |
| 2023-02-06 | -89.57 | $0.16 | 25900 |
| 2023-02-03 | -63.03 | $0.17 | 17157 |
| 2023-02-02 | -63.98 | $0.17 | 16000 |
| 2023-02-01 | -17.11 | $0.19 | 3500 |
| 2023-01-31 | -22.03 | $0.19 | 45217 |
| 2023-01-30 | -41.37 | $0.18 | 5200 |
| 2023-01-27 | -49.30 | $0.18 | 22000 |
| 2023-01-26 | -29.38 | $0.19 | 32936 |
| 2023-01-25 | -39.24 | $0.19 | 10000 |
| 2023-01-24 | -51.51 | $0.18 | 36000 |
| 2023-01-23 | -42.64 | $0.18 | 139200 |
| 2023-01-20 | -52.91 | $0.17 | 26500 |
| 2023-01-19 | -76.23 | $0.15 | — |
| 2023-01-18 | -76.23 | $0.15 | 102025 |
| 2023-01-17 | -46.41 | $0.17 | 15000 |
| 2023-01-13 | -63.50 | $0.16 | 29746 |
| 2023-01-12 | -55.64 | $0.17 | — |
| 2023-01-11 | -55.64 | $0.17 | 15530 |
| 2023-01-10 | -43.11 | $0.18 | 520 |
| 2023-01-09 | -50.92 | $0.17 | 23800 |
| 2023-01-06 | -44.33 | $0.18 | 34800 |
| 2023-01-05 | -44.48 | $0.18 | 5200 |
| 2023-01-04 | -23.01 | $0.19 | 14900 |
| 2023-01-03 | -26.38 | $0.19 | 10659 |
| 2022-12-30 | -14.23 | $0.19 | 17850 |
| 2022-12-29 | 0.00 | $0.20 | 79767 |
| 2022-12-28 | -36.53 | $0.18 | 147596 |
| 2022-12-27 | -37.75 | $0.18 | 12000 |
| 2022-12-23 | -58.75 | $0.17 | 37025 |
| 2022-12-22 | -95.97 | $0.14 | 19500 |
| 2022-12-21 | -73.65 | $0.16 | 39852 |
| 2022-12-20 | -38.74 | $0.17 | 1000 |
| 2022-12-19 | -51.15 | $0.16 | 110250 |
| 2022-12-16 | -33.79 | $0.18 | 18370 |
| 2022-12-15 | -42.41 | $0.17 | 55043 |
| 2022-12-14 | -19.89 | $0.19 | — |
| 2022-12-13 | -19.89 | $0.19 | 2663 |
| 2022-12-12 | -17.24 | $0.19 | 114700 |
| 2022-12-09 | -18.39 | $0.19 | 38552 |
| 2022-12-08 | -43.40 | $0.17 | — |
| 2022-12-07 | -43.40 | $0.17 | 59510 |
| 2022-12-06 | -37.93 | $0.17 | 39925 |
| 2022-12-05 | -28.74 | $0.18 | 20360 |
| 2022-12-02 | -17.82 | $0.19 | 11300 |
| 2022-12-01 | -30.46 | $0.18 | 88100 |
| 2022-11-30 | -5.75 | $0.20 | 87900 |
| 2022-11-29 | -12.99 | $0.18 | 46849 |
| 2022-11-28 | -12.26 | $0.17 | 250 |
| 2022-11-25 | -15.48 | $0.17 | 9850 |
| 2022-11-23 | 0.00 | $0.18 | 16200 |
| 2022-11-22 | -7.71 | $0.17 | 19300 |
| 2022-11-21 | -51.87 | $0.15 | 100 |
| 2022-11-18 | -82.57 | $0.13 | 2400 |
| 2022-11-17 | -54.90 | $0.14 | 5000 |
| 2022-11-16 | -67.90 | $0.13 | 25795 |
| 2022-11-15 | -79.93 | $0.13 | 40000 |
| 2022-11-14 | -55.32 | $0.14 | 1000 |
| 2022-11-11 | -51.80 | $0.14 | — |
| 2022-11-10 | -50.72 | $0.14 | 37749 |
| 2022-11-09 | -46.11 | $0.14 | 21300 |
| 2022-11-08 | -31.34 | $0.15 | 9750 |
| 2022-11-07 | -36.87 | $0.15 | 10000 |
| 2022-11-04 | -49.82 | $0.14 | 8630 |
| 2022-11-03 | -42.39 | $0.15 | 5000 |
| 2022-11-02 | -33.15 | $0.15 | 12100 |
| 2022-11-01 | -17.93 | $0.16 | 20000 |
| 2022-10-31 | 0.00 | $0.17 | 22450 |
| 2022-10-28 | -33.42 | $0.14 | 12950 |
| 2022-10-27 | 0.00 | $0.15 | 12000 |
| 2022-10-26 | -3.47 | $0.15 | 10000 |
| 2022-10-25 | 0.00 | $0.15 | 4000 |
| 2022-10-24 | 0.00 | $0.15 | 6945 |
| 2022-10-21 | 0.00 | $0.14 | 12000 |
| 2022-10-20 | -36.52 | $0.12 | — |
| 2022-10-19 | -36.52 | $0.12 | — |
| 2022-10-18 | -36.52 | $0.12 | 21500 |
| 2022-10-17 | -20.09 | $0.12 | 1000 |
| 2022-10-14 | -39.11 | $0.11 | 170 |
| 2022-10-13 | -15.26 | $0.13 | — |
| 2022-10-12 | -15.26 | $0.13 | — |
| 2022-10-11 | -15.26 | $0.13 | — |
| 2022-10-10 | -15.26 | $0.13 | — |
| 2022-10-07 | -15.26 | $0.13 | — |
| 2022-10-06 | -15.26 | $0.13 | 1300 |
| 2022-10-05 | -9.86 | $0.13 | — |
| 2022-10-04 | -9.86 | $0.13 | 4500 |
| 2022-10-03 | -0.97 | $0.13 | 13185 |
| 2022-09-30 | -1.20 | $0.13 | 18890 |
| 2022-09-29 | -50.30 | $0.11 | 49000 |
| 2022-09-28 | -69.44 | $0.11 | 28750 |
| 2022-09-27 | -71.58 | $0.11 | 20000 |
| 2022-09-26 | -60.78 | $0.11 | 47037 |
| 2022-09-23 | -85.05 | $0.10 | 78459 |
| 2022-09-22 | -100.00 | $0.09 | — |
| 2022-09-21 | -100.00 | $0.09 | 2500 |
| 2022-09-20 | -96.06 | $0.09 | 15200 |
| 2022-09-19 | -69.63 | $0.11 | 13800 |
| 2022-09-16 | -87.26 | $0.10 | 5900 |
| 2022-09-15 | -75.18 | $0.11 | 16899 |
| 2022-09-14 | -92.29 | $0.10 | — |
| 2022-09-13 | -92.29 | $0.10 | 9160 |
| 2022-09-12 | -67.05 | $0.12 | 24692 |
| 2022-09-09 | -57.80 | $0.12 | 24700 |
| 2022-09-08 | -77.07 | $0.11 | 12700 |
| 2022-09-07 | -67.53 | $0.11 | 5952 |
| 2022-09-06 | -76.72 | $0.11 | 38200 |
| 2022-09-02 | -86.90 | $0.10 | — |
| 2022-09-01 | -86.90 | $0.10 | 3999 |
| 2022-08-31 | 0.00 | $0.15 | 6618 |
| 2022-08-30 | -40.67 | $0.12 | 26946 |
| 2022-08-29 | -43.67 | $0.12 | 15276 |
| 2022-08-26 | -45.68 | $0.12 | 10530 |
| 2022-08-25 | -43.64 | $0.12 | — |
| 2022-08-24 | -43.64 | $0.12 | 94880 |
| 2022-08-23 | -47.50 | $0.12 | — |
| 2022-08-22 | -47.50 | $0.12 | 16400 |
| 2022-08-19 | -53.94 | $0.11 | 24333 |
| 2022-08-18 | -49.61 | $0.11 | 67394 |
| 2022-08-17 | -50.23 | $0.11 | — |
| 2022-08-16 | -50.23 | $0.11 | 20000 |
| 2022-08-15 | -58.06 | $0.11 | 4200 |
| 2022-08-12 | -50.86 | $0.11 | 75645 |
| 2022-08-11 | -34.59 | $0.12 | 9480 |
| 2022-08-10 | -23.30 | $0.13 | — |
| 2022-08-09 | -23.30 | $0.13 | 23000 |
| 2022-08-08 | -23.02 | $0.13 | 1000 |
| 2022-08-05 | -31.61 | $0.12 | 32500 |
| 2022-08-04 | -21.93 | $0.13 | 7500 |
| 2022-08-03 | -25.75 | $0.12 | 10500 |
| 2022-08-02 | -23.30 | $0.13 | 1250 |
| 2022-08-01 | -19.89 | $0.13 | 27266 |
| 2022-07-29 | 0.00 | $0.13 | 1000 |
| 2022-07-28 | -17.58 | $0.11 | 56501 |
| 2022-07-27 | -24.41 | $0.11 | — |
| 2022-07-26 | -30.28 | $0.11 | — |
| 2022-07-25 | -30.28 | $0.11 | 16400 |
| 2022-07-22 | -40.45 | $0.10 | 35250 |
| 2022-07-21 | -56.13 | $0.10 | 42250 |
| 2022-07-20 | -18.60 | $0.12 | 3200 |
| 2022-07-19 | -35.11 | $0.11 | 5000 |
| 2022-07-18 | -75.21 | $0.08 | — |
| 2022-07-15 | -75.21 | $0.08 | — |
| 2022-07-14 | -75.36 | $0.08 | 135101 |
| 2022-07-13 | -92.19 | $0.10 | 100 |
| 2022-07-12 | -37.14 | $0.12 | — |
| 2022-07-11 | -45.87 | $0.12 | — |
| 2022-07-08 | -53.05 | $0.12 | 500 |
| 2022-07-07 | -81.71 | $0.11 | — |
| 2022-07-06 | -81.71 | $0.11 | 66099 |
| 2022-07-05 | -74.58 | $0.11 | 20106 |
| 2022-07-01 | -66.41 | $0.12 | — |
| 2022-06-30 | -66.41 | $0.12 | 46404 |
| 2022-06-29 | -66.95 | $0.12 | 1000 |
| 2022-06-28 | -50.79 | $0.13 | — |
| 2022-06-27 | -70.29 | $0.13 | 1000 |
| 2022-06-24 | -95.04 | $0.11 | 62268 |
| 2022-06-23 | -86.10 | $0.11 | 21300 |
| 2022-06-22 | -91.32 | $0.11 | 2082 |
| 2022-06-21 | -98.64 | $0.11 | 48500 |
| 2022-06-17 | -99.13 | $0.11 | 13300 |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | 22739 |
| 2022-06-14 | -90.09 | $0.13 | — |
| 2022-06-13 | -90.09 | $0.13 | 350 |
| 2022-06-10 | -100.00 | $0.12 | 1400 |
| 2022-06-09 | -100.00 | $0.13 | 20500 |
| 2022-06-08 | -90.35 | $0.14 | 15190 |
| 2022-06-07 | -98.88 | $0.14 | — |
| 2022-06-06 | -98.88 | $0.14 | 10601 |
| 2022-06-03 | -79.49 | $0.15 | 7485 |
| 2022-06-02 | -79.49 | $0.15 | 5789 |
| 2022-06-01 | -68.15 | $0.16 | 100 |
| 2022-05-31 | -79.49 | $0.15 | 1611 |
| 2022-05-27 | -41.20 | $0.17 | 1648 |
| 2022-05-26 | -49.29 | $0.16 | 10901 |
| 2022-05-25 | -21.44 | $0.17 | 200 |
| 2022-05-24 | -20.47 | $0.17 | 6250 |
| 2022-05-23 | -46.73 | $0.15 | — |
| 2022-05-20 | -46.73 | $0.15 | 50250 |
| 2022-05-19 | -52.00 | $0.15 | 6400 |
| 2022-05-18 | -65.82 | $0.14 | 10500 |
| 2022-05-17 | -54.55 | $0.15 | 4500 |
| 2022-05-16 | -43.09 | $0.16 | 42467 |
| 2022-05-13 | -45.45 | $0.16 | 95481 |
| 2022-05-12 | -68.36 | $0.14 | 21850 |
| 2022-05-11 | -27.27 | $0.17 | 94500 |
| 2022-05-10 | -50.91 | $0.15 | 20000 |
| 2022-05-09 | -36.36 | $0.16 | 181490 |
| 2022-05-06 | 0.00 | $0.18 | 51699 |
| 2022-05-05 | -28.79 | $0.16 | 33366 |
| 2022-05-04 | -20.67 | $0.16 | 133900 |
| 2022-05-03 | -36.04 | $0.15 | 21670 |
| 2022-05-02 | -2.52 | $0.17 | 98001 |
| 2022-04-29 | 0.00 | $0.17 | 28840 |
| 2022-04-28 | -52.22 | $0.15 | 30822 |
| 2022-04-27 | -51.74 | $0.15 | 182594 |
| 2022-04-26 | -67.17 | $0.14 | 2000 |
| 2022-04-25 | -75.14 | $0.14 | 72797 |
| 2022-04-22 | -68.86 | $0.14 | 84232 |
| 2022-04-21 | -55.82 | $0.15 | 180904 |
| 2022-04-20 | -52.37 | $0.15 | 67340 |
| 2022-04-19 | -48.54 | $0.16 | 20000 |
| 2022-04-18 | -47.38 | $0.16 | 99485 |
| 2022-04-14 | -57.36 | $0.16 | 19330 |
| 2022-04-13 | -54.88 | $0.16 | 89935 |
| 2022-04-12 | -55.19 | $0.16 | 528383 |
| 2022-04-11 | -83.48 | $0.14 | 294087 |
| 2022-04-08 | -98.98 | $0.13 | 134020 |
| 2022-04-07 | -99.69 | $0.13 | 96950 |
| 2022-04-06 | -91.51 | $0.15 | 130249 |
| 2022-04-05 | -93.23 | $0.15 | 14400 |
| 2022-04-04 | -93.23 | $0.15 | 51823 |
| 2022-04-01 | -100.00 | $0.15 | 86501 |
| 2022-03-31 | -93.39 | $0.16 | 177383 |
| 2022-03-30 | -73.81 | $0.17 | 26900 |
| 2022-03-29 | -89.68 | $0.17 | 8250 |
| 2022-03-28 | -97.38 | $0.16 | 42152 |
| 2022-03-25 | -76.46 | $0.17 | 5830 |
| 2022-03-24 | -100.00 | $0.16 | 78822 |
| 2022-03-23 | -73.17 | $0.17 | 5547 |
| 2022-03-22 | -78.29 | $0.17 | 23794 |
| 2022-03-21 | -19.21 | $0.19 | 3599 |
| 2022-03-18 | -38.11 | $0.19 | 4200 |
| 2022-03-17 | -33.23 | $0.19 | 21050 |
| 2022-03-16 | -29.16 | $0.18 | 15200 |
| 2022-03-15 | -9.73 | $0.19 | 6150 |
| 2022-03-14 | -14.85 | $0.19 | 77156 |
| 2022-03-11 | -21.30 | $0.19 | 53765 |
| 2022-03-10 | -14.26 | $0.19 | 32199 |
| 2022-03-09 | -16.45 | $0.18 | 22743 |
| 2022-03-08 | -12.36 | $0.18 | 139027 |
| 2022-03-07 | -19.65 | $0.18 | 70723 |
| 2022-03-04 | -13.91 | $0.18 | 66200 |
| 2022-03-03 | -21.85 | $0.18 | 21000 |
| 2022-03-02 | -34.35 | $0.17 | 47542 |
| 2022-03-01 | -24.86 | $0.18 | 45022 |
| 2022-02-28 | -19.86 | $0.18 | 43034 |
| 2022-02-25 | -33.69 | $0.17 | 22516 |
| 2022-02-24 | -23.94 | $0.18 | 100190 |
| 2022-02-23 | -1.87 | $0.18 | 90953 |
| 2022-02-22 | 0.00 | $0.19 | 224938 |
| 2022-02-18 | -25.96 | $0.17 | 38350 |
| 2022-02-17 | -21.20 | $0.17 | 285822 |
| 2022-02-16 | -19.10 | $0.17 | 338538 |
| 2022-02-15 | -72.69 | $0.14 | 119990 |
| 2022-02-14 | -43.98 | $0.16 | 26687 |
| 2022-02-11 | -21.19 | $0.17 | 63000 |
| 2022-02-10 | -53.22 | $0.16 | 51065 |
| 2022-02-09 | -37.42 | $0.16 | 92200 |
| 2022-02-08 | -33.06 | $0.17 | 10120 |
| 2022-02-07 | -39.61 | $0.16 | 7035 |
| 2022-02-04 | -40.12 | $0.16 | 59888 |
| 2022-02-03 | -50.52 | $0.16 | 8500 |
| 2022-02-02 | -36.49 | $0.16 | 2000 |
| 2022-02-01 | -47.19 | $0.16 | 11350 |
| 2022-01-31 | -69.95 | $0.15 | 93000 |
| 2022-01-28 | -82.52 | $0.15 | 48450 |
| 2022-01-27 | -88.42 | $0.15 | 140116 |
| 2022-01-26 | -92.23 | $0.16 | 27036 |
| 2022-01-25 | -100.00 | $0.15 | 27874 |
| 2022-01-24 | -100.00 | $0.15 | 13170 |
| 2022-01-21 | -89.32 | $0.16 | 24516 |
| 2022-01-20 | -67.56 | $0.17 | 23427 |
| 2022-01-19 | -77.69 | $0.17 | 38541 |
| 2022-01-18 | -69.52 | $0.17 | — |
| 2022-01-14 | -69.52 | $0.17 | 34374 |
| 2022-01-13 | -54.29 | $0.18 | 26952 |
| 2022-01-12 | -65.19 | $0.17 | 38758 |
| 2022-01-11 | -79.03 | $0.16 | 3302 |
| 2022-01-10 | -72.90 | $0.17 | 37741 |
| 2022-01-07 | -67.74 | $0.17 | 21366 |
| 2022-01-06 | -74.52 | $0.17 | 45835 |
| 2022-01-05 | -60.97 | $0.17 | 49996 |
| 2022-01-04 | -54.84 | $0.18 | 75636 |
| 2022-01-03 | -30.65 | $0.19 | 12675 |
| 2021-12-31 | -70.32 | $0.17 | 29999 |
| 2021-12-30 | -77.90 | $0.16 | 131048 |
| 2021-12-29 | -69.19 | $0.17 | 177406 |
| 2021-12-28 | 0.00 | $0.21 | 111917 |
| 2021-12-27 | -33.61 | $0.18 | 85923 |
| 2021-12-23 | -35.75 | $0.18 | 133285 |
| 2021-12-22 | -48.68 | $0.17 | 54098 |
| 2021-12-21 | -43.41 | $0.17 | 80550 |
| 2021-12-20 | -49.57 | $0.17 | 17250 |
| 2021-12-17 | -50.62 | $0.17 | 6775 |
| 2021-12-16 | -50.42 | $0.17 | 173250 |
| 2021-12-15 | -76.75 | $0.16 | 45360 |
| 2021-12-14 | -76.51 | $0.16 | 28959 |
| 2021-12-13 | -77.40 | $0.16 | 20995 |
| 2021-12-10 | -71.77 | $0.16 | 44200 |
| 2021-12-09 | -69.87 | $0.17 | 107500 |
| 2021-12-08 | -74.68 | $0.16 | 11700 |
| 2021-12-07 | -73.93 | $0.16 | 58740 |
| 2021-12-06 | -84.31 | $0.15 | 23820 |
| 2021-12-03 | -72.07 | $0.16 | 44156 |
| 2021-12-02 | -78.10 | $0.16 | 89347 |
| 2021-12-01 | -64.44 | $0.17 | 172484 |
| 2021-11-30 | -44.96 | $0.19 | 77749 |
| 2021-11-29 | -94.81 | $0.16 | 148549 |
| 2021-11-26 | -100.00 | $0.17 | 28055 |
| 2021-11-24 | -90.47 | $0.17 | 4155 |
| 2021-11-23 | -91.36 | $0.17 | 22111 |
| 2021-11-22 | -82.55 | $0.18 | 19445 |
| 2021-11-19 | -64.48 | $0.19 | 46388 |
| 2021-11-18 | -81.04 | $0.18 | 256965 |
| 2021-11-17 | -13.56 | $0.22 | 24987 |
| 2021-11-16 | -38.73 | $0.20 | 18994 |
| 2021-11-15 | -10.39 | $0.22 | 30116 |
| 2021-11-12 | -14.37 | $0.22 | 26236 |
| 2021-11-11 | -20.77 | $0.22 | 32872 |
| 2021-11-10 | -29.49 | $0.21 | 302569 |
| 2021-11-09 | -50.31 | $0.19 | 130275 |
| 2021-11-08 | -42.97 | $0.20 | 263677 |
| 2021-11-05 | -51.12 | $0.19 | 300128 |
| 2021-11-04 | -65.38 | $0.19 | 220700 |
| 2021-11-03 | -68.11 | $0.19 | 22000 |
| 2021-11-02 | -66.23 | $0.19 | 19250 |
| 2021-11-01 | -47.69 | $0.20 | 112730 |
| 2021-10-29 | -57.23 | $0.20 | 43698 |
| 2021-10-28 | -48.34 | $0.20 | 10000 |
| 2021-10-27 | -43.23 | $0.21 | 181700 |
| 2021-10-26 | -38.15 | $0.21 | 202782 |
| 2021-10-25 | -53.85 | $0.20 | 282899 |
| 2021-10-22 | -50.69 | $0.20 | 481188 |
| 2021-10-21 | -76.76 | $0.18 | 48025 |
| 2021-10-20 | -79.51 | $0.18 | 57080 |
| 2021-10-19 | -80.35 | $0.18 | 34947 |
| 2021-10-18 | -53.62 | $0.19 | 29015 |
| 2021-10-15 | -38.21 | $0.21 | 25878 |
| 2021-10-14 | -44.45 | $0.20 | 36151 |
| 2021-10-13 | -33.20 | $0.21 | 4022 |
| 2021-10-12 | -52.52 | $0.20 | 580 |
| 2021-10-11 | -49.28 | $0.20 | 9935 |
| 2021-10-08 | -44.01 | $0.20 | 8265 |
| 2021-10-07 | -26.35 | $0.22 | 28426 |
| 2021-10-06 | -27.67 | $0.21 | 35700 |
| 2021-10-05 | -51.52 | $0.20 | 19980 |
| 2021-10-04 | -27.79 | $0.21 | 14125 |
| 2021-10-01 | -11.87 | $0.22 | 21663 |
| 2021-09-30 | -60.93 | $0.19 | 1472 |
| 2021-09-29 | -41.53 | $0.20 | 29655 |
| 2021-09-28 | 0.00 | $0.23 | 32665 |
| 2021-09-27 | -63.92 | $0.18 | 19315 |
| 2021-09-24 | -96.88 | $0.16 | 58610 |
| 2021-09-23 | -88.67 | $0.17 | 23990 |
| 2021-09-22 | -87.23 | $0.17 | 1690 |
| 2021-09-21 | -81.77 | $0.17 | 68036 |
| 2021-09-20 | -94.53 | $0.16 | 68212 |
| 2021-09-17 | -53.44 | $0.19 | 43350 |
| 2021-09-16 | -54.98 | $0.19 | 92962 |
| 2021-09-15 | -85.91 | $0.17 | 32182 |
| 2021-09-14 | -72.23 | $0.18 | 37928 |
| 2021-09-13 | -75.00 | $0.18 | 348507 |
| 2021-09-10 | -98.83 | $0.18 | 97780 |
| 2021-09-09 | -100.00 | $0.19 | 12540 |
| 2021-09-08 | -81.08 | $0.20 | 4100 |
| 2021-09-07 | -71.45 | $0.21 | 14625 |
| 2021-09-03 | -64.93 | $0.21 | 104392 |
| 2021-09-02 | -81.97 | $0.21 | 29836 |
| 2021-09-01 | -79.54 | $0.21 | 28050 |
| 2021-08-31 | -88.05 | $0.20 | 39600 |
| 2021-08-30 | -92.52 | $0.20 | 119679 |
| 2021-08-27 | -79.52 | $0.21 | 68690 |
| 2021-08-26 | -92.62 | $0.20 | 500 |
| 2021-08-25 | -91.26 | $0.20 | 17758 |
| 2021-08-24 | -88.25 | $0.20 | 74610 |
| 2021-08-23 | -79.76 | $0.21 | 72850 |
| 2021-08-20 | -80.58 | $0.21 | 25695 |
| 2021-08-19 | -80.58 | $0.21 | 168791 |
| 2021-08-18 | -99.78 | $0.20 | 32628 |
| 2021-08-17 | -79.29 | $0.23 | 202732 |
| 2021-08-16 | -70.53 | $0.23 | 18504 |
| 2021-08-13 | -47.33 | $0.25 | 65560 |
| 2021-08-12 | -68.91 | $0.22 | 251 |
| 2021-08-11 | -71.06 | $0.22 | 19135 |
| 2021-08-10 | -78.81 | $0.21 | 100801 |
| 2021-08-09 | -75.88 | $0.22 | 36657 |
| 2021-08-06 | -44.55 | $0.25 | 107576 |
| 2021-08-05 | -8.22 | $0.28 | 24300 |
| 2021-08-04 | -13.86 | $0.28 | 30750 |
| 2021-08-03 | -13.07 | $0.28 | 52978 |
| 2021-08-02 | 0.00 | $0.29 | 8135 |
| 2021-07-30 | 0.00 | $0.28 | 33619 |
| 2021-07-29 | -30.95 | $0.26 | 72790 |
| 2021-07-28 | -61.78 | $0.23 | 111383 |
| 2021-07-27 | -61.39 | $0.23 | 44562 |
| 2021-07-26 | -61.88 | $0.23 | 228720 |
| 2021-07-23 | -77.23 | $0.22 | 48210 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-07-21
Close Price
$0.11
Vol: 10500Average Directional Index - Detailed Analysis
Minimum
5.67
Average
17.20
Maximum
52.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.65 | $0.11 | 10500 |
| 2026-07-20 | 13.27 | $0.11 | 1500 |
| 2026-07-17 | 12.80 | $0.11 | 80500 |
| 2026-07-16 | 12.31 | $0.11 | 68000 |
| 2026-07-15 | 12.01 | $0.11 | 110000 |
| 2026-07-14 | 11.69 | $0.13 | — |
| 2026-07-13 | 12.06 | $0.13 | 2000 |
| 2026-07-10 | 12.45 | $0.13 | — |
| 2026-07-09 | 13.03 | $0.13 | — |
| 2026-07-08 | 13.64 | $0.13 | — |
| 2026-07-07 | 14.28 | $0.13 | 8000 |
| 2026-07-06 | 14.96 | $0.14 | 22501 |
| 2026-07-02 | 15.57 | $0.15 | 12500 |
| 2026-07-01 | 15.55 | $0.13 | 24500 |
| 2026-06-30 | 15.71 | $0.15 | 30500 |
| 2026-06-29 | 15.88 | $0.13 | 44500 |
| 2026-06-26 | 16.65 | $0.12 | 17000 |
| 2026-06-25 | 17.00 | $0.11 | 103889 |
| 2026-06-24 | 16.65 | $0.11 | 160500 |
| 2026-06-23 | 16.34 | $0.11 | 164490 |
| 2026-06-22 | 15.92 | $0.12 | 9500 |
| 2026-06-18 | 15.64 | $0.12 | 15000 |
| 2026-06-17 | 15.68 | $0.13 | 28800 |
| 2026-06-16 | 15.74 | $0.12 | 201850 |
| 2026-06-15 | 15.50 | $0.13 | 17000 |
| 2026-06-12 | 15.58 | $0.12 | 68189 |
| 2026-06-11 | 15.41 | $0.12 | 17000 |
| 2026-06-10 | 14.86 | $0.12 | 25100 |
| 2026-06-09 | 14.32 | $0.12 | 52500 |
| 2026-06-08 | 13.60 | $0.12 | 9649 |
| 2026-06-05 | 12.85 | $0.13 | 65050 |
| 2026-06-04 | 12.18 | $0.14 | 20000 |
| 2026-06-03 | 12.09 | $0.15 | 5000 |
| 2026-06-02 | 12.51 | $0.16 | 11930 |
| 2026-06-01 | 12.96 | $0.15 | 8329 |
| 2026-05-29 | 13.24 | $0.15 | 8500 |
| 2026-05-28 | 13.61 | $0.15 | 37100 |
| 2026-05-27 | 13.99 | $0.15 | 23500 |
| 2026-05-26 | 14.54 | $0.16 | — |
| 2026-05-22 | 15.12 | $0.16 | 129701 |
| 2026-05-21 | 15.73 | $0.17 | 70100 |
| 2026-05-20 | 15.90 | $0.16 | 81000 |
| 2026-05-19 | 16.29 | $0.16 | 52100 |
| 2026-05-18 | 16.41 | $0.16 | 62477 |
| 2026-05-15 | 16.53 | $0.18 | 125000 |
| 2026-05-14 | 16.13 | $0.19 | 66460 |
| 2026-05-13 | 15.39 | $0.18 | 102625 |
| 2026-05-12 | 14.60 | $0.16 | 27800 |
| 2026-05-11 | 14.87 | $0.14 | 76070 |
| 2026-05-08 | 15.36 | $0.15 | 26000 |
| 2026-05-07 | 16.10 | $0.15 | 91067 |
| 2026-05-06 | 16.88 | $0.13 | 104500 |
| 2026-05-05 | 16.69 | $0.13 | 15000 |
| 2026-05-04 | 16.09 | $0.13 | 8000 |
| 2026-05-01 | 15.47 | $0.13 | 52100 |
| 2026-04-30 | 14.82 | $0.13 | 75660 |
| 2026-04-29 | 14.84 | $0.12 | 263500 |
| 2026-04-28 | 14.51 | $0.12 | 263500 |
| 2026-04-27 | 14.17 | $0.13 | 263500 |
| 2026-04-24 | 14.19 | $0.12 | 271800 |
| 2026-04-23 | 14.22 | $0.13 | 9000 |
| 2026-04-22 | 14.71 | $0.13 | 34000 |
| 2026-04-21 | 15.23 | $0.14 | 13671 |
| 2026-04-20 | 15.75 | $0.14 | 55171 |
| 2026-04-17 | 16.50 | $0.13 | 91701 |
| 2026-04-16 | 17.29 | $0.14 | 105618 |
| 2026-04-15 | 18.18 | $0.14 | 37530 |
| 2026-04-14 | 18.94 | $0.14 | 18300 |
| 2026-04-13 | 19.41 | $0.14 | 36800 |
| 2026-04-10 | 19.91 | $0.15 | 50981 |
| 2026-04-09 | 20.37 | $0.16 | 22000 |
| 2026-04-08 | 20.74 | $0.14 | 122000 |
| 2026-04-07 | 21.14 | $0.14 | 165535 |
| 2026-04-06 | 21.97 | $0.12 | 324000 |
| 2026-04-02 | 22.67 | $0.11 | 324000 |
| 2026-04-01 | 22.78 | $0.12 | 1.3M |
| 2026-03-31 | 22.90 | $0.13 | 76600 |
| 2026-03-30 | 23.03 | $0.11 | 200650 |
| 2026-03-27 | 21.99 | $0.11 | 218650 |
| 2026-03-26 | 20.89 | $0.11 | 140200 |
| 2026-03-25 | 19.82 | $0.11 | 5000 |
| 2026-03-24 | 18.80 | $0.11 | 87835 |
| 2026-03-23 | 17.72 | $0.12 | 273800 |
| 2026-03-20 | 16.59 | $0.10 | 405934 |
| 2026-03-19 | 15.57 | $0.12 | 114980 |
| 2026-03-18 | 14.76 | $0.12 | 169420 |
| 2026-03-17 | 14.17 | $0.12 | 74250 |
| 2026-03-16 | 13.21 | $0.12 | 205916 |
| 2026-03-13 | 12.19 | $0.13 | 567506 |
| 2026-03-12 | 11.35 | $0.14 | 61838 |
| 2026-03-11 | 11.15 | $0.15 | 25000 |
| 2026-03-10 | 11.28 | $0.16 | 123115 |
| 2026-03-09 | 11.34 | $0.14 | 66010 |
| 2026-03-06 | 11.20 | $0.15 | 69050 |
| 2026-03-05 | 10.94 | $0.15 | 76900 |
| 2026-03-04 | 10.67 | $0.16 | 26500 |
| 2026-03-03 | 10.80 | $0.15 | 96232 |
| 2026-03-02 | 10.94 | $0.17 | 106400 |
| 2026-02-27 | 11.49 | $0.16 | 150910 |
| 2026-02-26 | 12.06 | $0.17 | 148261 |
| 2026-02-25 | 12.66 | $0.18 | 160598 |
| 2026-02-24 | 12.93 | $0.17 | 85400 |
| 2026-02-23 | 13.21 | $0.18 | 213191 |
| 2026-02-20 | 13.50 | $0.16 | 9500 |
| 2026-02-19 | 14.09 | $0.17 | 253278 |
| 2026-02-18 | 14.61 | $0.17 | 2795 |
| 2026-02-17 | 15.29 | $0.17 | 86290 |
| 2026-02-13 | 15.95 | $0.17 | 27553 |
| 2026-02-12 | 16.51 | $0.17 | 173940 |
| 2026-02-11 | 17.07 | $0.18 | 436086 |
| 2026-02-10 | 17.71 | $0.16 | 110550 |
| 2026-02-09 | 17.63 | $0.15 | 330094 |
| 2026-02-06 | 17.59 | $0.14 | 84220 |
| 2026-02-05 | 16.90 | $0.14 | 393860 |
| 2026-02-04 | 16.18 | $0.15 | 178000 |
| 2026-02-03 | 15.60 | $0.16 | 43500 |
| 2026-02-02 | 14.72 | $0.16 | 229250 |
| 2026-01-30 | 13.69 | $0.16 | 123152 |
| 2026-01-29 | 13.26 | $0.17 | 93981 |
| 2026-01-28 | 13.25 | $0.17 | 251850 |
| 2026-01-27 | 13.24 | $0.19 | 98210 |
| 2026-01-26 | 13.74 | $0.19 | 553302 |
| 2026-01-23 | 14.19 | $0.19 | 179156 |
| 2026-01-22 | 14.45 | $0.17 | 290928 |
| 2026-01-21 | 14.25 | $0.17 | 23500 |
| 2026-01-20 | 14.31 | $0.18 | 223522 |
| 2026-01-16 | 14.57 | $0.19 | 6000 |
| 2026-01-15 | 15.30 | $0.20 | 10000 |
| 2026-01-14 | 15.66 | $0.20 | 70000 |
| 2026-01-13 | 16.04 | $0.19 | 185914 |
| 2026-01-12 | 16.44 | $0.20 | 104505 |
| 2026-01-09 | 16.38 | $0.20 | 41500 |
| 2026-01-08 | 16.45 | $0.20 | 176578 |
| 2026-01-07 | 16.52 | $0.20 | 318328 |
| 2026-01-06 | 16.60 | $0.20 | 127895 |
| 2026-01-05 | 17.03 | $0.19 | 59600 |
| 2026-01-02 | 17.74 | $0.20 | 73000 |
| 2025-12-31 | 17.67 | $0.20 | 10000 |
| 2025-12-30 | 17.71 | $0.21 | 32935 |
| 2025-12-29 | 17.76 | $0.21 | 186462 |
| 2025-12-26 | 17.81 | $0.22 | 139099 |
| 2025-12-24 | 17.86 | $0.19 | 62399 |
| 2025-12-23 | 18.61 | $0.18 | 42064 |
| 2025-12-22 | 18.78 | $0.17 | 46800 |
| 2025-12-19 | 18.62 | $0.16 | 115400 |
| 2025-12-18 | 17.97 | $0.16 | 208180 |
| 2025-12-17 | 17.07 | $0.16 | 313662 |
| 2025-12-16 | 16.09 | $0.16 | 96750 |
| 2025-12-15 | 15.44 | $0.17 | 11955 |
| 2025-12-12 | 15.07 | $0.17 | 68675 |
| 2025-12-11 | 14.68 | $0.17 | 298463 |
| 2025-12-10 | 14.27 | $0.17 | 99633 |
| 2025-12-09 | 14.17 | $0.18 | 176492 |
| 2025-12-08 | 14.52 | $0.18 | 29850 |
| 2025-12-05 | 14.84 | $0.18 | 186490 |
| 2025-12-04 | 15.17 | $0.18 | 45901 |
| 2025-12-03 | 15.81 | $0.19 | 8405 |
| 2025-12-02 | 15.99 | $0.19 | 50350 |
| 2025-12-01 | 16.18 | $0.19 | 64783 |
| 2025-11-28 | 16.45 | $0.19 | 85021 |
| 2025-11-26 | 16.97 | $0.18 | 129141 |
| 2025-11-25 | 17.51 | $0.19 | 42840 |
| 2025-11-24 | 18.09 | $0.18 | 17402 |
| 2025-11-21 | 19.01 | $0.17 | 70850 |
| 2025-11-20 | 19.96 | $0.17 | 18111 |
| 2025-11-19 | 20.86 | $0.18 | 68555 |
| 2025-11-18 | 21.80 | $0.18 | 25786 |
| 2025-11-17 | 22.74 | $0.18 | 240418 |
| 2025-11-14 | 23.72 | $0.18 | 79300 |
| 2025-11-13 | 24.75 | $0.19 | 53316 |
| 2025-11-12 | 25.43 | $0.18 | 104700 |
| 2025-11-11 | 26.15 | $0.19 | 309535 |
| 2025-11-10 | 26.70 | $0.20 | 220340 |
| 2025-11-07 | 27.29 | $0.16 | 393686 |
| 2025-11-06 | 28.47 | $0.14 | 409495 |
| 2025-11-05 | 29.05 | $0.14 | 43863 |
| 2025-11-04 | 29.77 | $0.14 | 120500 |
| 2025-11-03 | 30.53 | $0.15 | 101690 |
| 2025-10-31 | 31.33 | $0.15 | 40531 |
| 2025-10-30 | 32.75 | $0.15 | 196949 |
| 2025-10-29 | 34.16 | $0.16 | 166750 |
| 2025-10-28 | 35.83 | $0.15 | 138098 |
| 2025-10-27 | 37.58 | $0.17 | 213900 |
| 2025-10-24 | 39.47 | $0.17 | 189100 |
| 2025-10-23 | 41.30 | $0.17 | 6846 |
| 2025-10-22 | 43.05 | $0.17 | 47600 |
| 2025-10-21 | 44.88 | $0.17 | 625658 |
| 2025-10-20 | 46.97 | $0.18 | 385216 |
| 2025-10-17 | 48.76 | $0.20 | 175708 |
| 2025-10-16 | 50.18 | $0.20 | 390165 |
| 2025-10-15 | 50.95 | $0.21 | 298363 |
| 2025-10-14 | 51.76 | $0.23 | 62000 |
| 2025-10-13 | 51.97 | $0.24 | 95932 |
| 2025-10-10 | 52.19 | $0.23 | 549978 |
| 2025-10-09 | 52.95 | $0.23 | 76086 |
| 2025-10-08 | 52.50 | $0.24 | 179020 |
| 2025-10-07 | 51.47 | $0.25 | 240595 |
| 2025-10-06 | 50.39 | $0.26 | 410866 |
| 2025-10-03 | 49.35 | $0.22 | 348342 |
| 2025-10-02 | 48.85 | $0.20 | 29600 |
| 2025-10-01 | 48.47 | $0.19 | 63612 |
| 2025-09-30 | 48.07 | $0.19 | 90150 |
| 2025-09-29 | 47.94 | $0.20 | 468910 |
| 2025-09-26 | 47.62 | $0.20 | 260191 |
| 2025-09-25 | 47.40 | $0.21 | 268200 |
| 2025-09-24 | 46.64 | $0.21 | 189888 |
| 2025-09-23 | 45.78 | $0.21 | 398294 |
| 2025-09-22 | 44.88 | $0.22 | 448762 |
| 2025-09-19 | 44.04 | $0.21 | 398458 |
| 2025-09-18 | 43.01 | $0.20 | 72708 |
| 2025-09-17 | 42.19 | $0.20 | 201120 |
| 2025-09-16 | 41.37 | $0.20 | 74500 |
| 2025-09-15 | 40.21 | $0.20 | 165522 |
| 2025-09-12 | 38.98 | $0.21 | 19154 |
| 2025-09-11 | 37.32 | $0.20 | 116780 |
| 2025-09-10 | 35.57 | $0.20 | 257890 |
| 2025-09-09 | 33.36 | $0.19 | 307219 |
| 2025-09-08 | 31.06 | $0.21 | 735424 |
| 2025-09-05 | 28.66 | $0.18 | 316596 |
| 2025-09-04 | 26.35 | $0.18 | 360441 |
| 2025-09-03 | 23.92 | $0.20 | 802457 |
| 2025-09-02 | 21.34 | $0.17 | 1.2M |
| 2025-08-29 | 18.95 | $0.11 | 349520 |
| 2025-08-28 | 17.80 | $0.09 | 487975 |
| 2025-08-27 | 17.40 | $0.08 | 118250 |
| 2025-08-26 | 17.84 | $0.08 | 698823 |
| 2025-08-25 | 18.29 | $0.08 | 26954 |
| 2025-08-22 | 18.96 | $0.08 | 26700 |
| 2025-08-21 | 19.86 | $0.07 | 11111 |
| 2025-08-20 | 19.79 | $0.07 | 11111 |
| 2025-08-19 | 19.72 | $0.07 | 20000 |
| 2025-08-18 | 19.45 | $0.07 | 2550 |
| 2025-08-15 | 19.47 | $0.07 | 12000 |
| 2025-08-14 | 19.16 | $0.07 | 5000 |
| 2025-08-13 | 18.95 | $0.08 | 31111 |
| 2025-08-12 | 18.74 | $0.07 | 44470 |
| 2025-08-11 | 18.55 | $0.08 | 42000 |
| 2025-08-08 | 18.34 | $0.08 | 35400 |
| 2025-08-07 | 18.67 | $0.07 | 35000 |
| 2025-08-06 | 18.58 | $0.08 | 1500 |
| 2025-08-05 | 18.70 | $0.08 | — |
| 2025-08-04 | 19.46 | $0.08 | 11271 |
| 2025-08-01 | 20.26 | $0.08 | 8550 |
| 2025-07-31 | 20.67 | $0.08 | 25000 |
| 2025-07-30 | 21.14 | $0.08 | 2000 |
| 2025-07-29 | 22.00 | $0.08 | 20010 |
| 2025-07-28 | 22.61 | $0.08 | 27049 |
| 2025-07-25 | 23.62 | $0.08 | 11710 |
| 2025-07-24 | 24.68 | $0.09 | 40598 |
| 2025-07-23 | 25.80 | $0.09 | 46500 |
| 2025-07-22 | 26.59 | $0.09 | 51000 |
| 2025-07-21 | 27.54 | $0.09 | 46500 |
| 2025-07-18 | 27.77 | $0.08 | 21000 |
| 2025-07-17 | 28.42 | $0.08 | 36000 |
| 2025-07-16 | 29.10 | $0.09 | 11710 |
| 2025-07-15 | 29.18 | $0.09 | 4000 |
| 2025-07-14 | 28.68 | $0.09 | 30710 |
| 2025-07-11 | 28.16 | $0.09 | 36000 |
| 2025-07-10 | 27.87 | $0.08 | 11200 |
| 2025-07-09 | 27.77 | $0.08 | 29000 |
| 2025-07-08 | 28.02 | $0.08 | 42313 |
| 2025-07-07 | 28.28 | $0.08 | 54000 |
| 2025-07-03 | 28.60 | $0.08 | 102927 |
| 2025-07-02 | 28.93 | $0.08 | 196209 |
| 2025-07-01 | 29.56 | $0.08 | 44000 |
| 2025-06-30 | 30.23 | $0.08 | 56700 |
| 2025-06-27 | 30.40 | $0.07 | 66040 |
| 2025-06-26 | 30.87 | $0.08 | 25970 |
| 2025-06-25 | 30.53 | $0.08 | 13246 |
| 2025-06-24 | 30.17 | $0.08 | 80970 |
| 2025-06-23 | 29.80 | $0.08 | — |
| 2025-06-20 | 29.71 | $0.08 | 5800 |
| 2025-06-18 | 29.61 | $0.07 | 2000 |
| 2025-06-17 | 29.91 | $0.08 | 8500 |
| 2025-06-16 | 29.31 | $0.09 | 17000 |
| 2025-06-13 | 28.68 | $0.08 | 16800 |
| 2025-06-12 | 28.29 | $0.08 | 115000 |
| 2025-06-11 | 28.09 | $0.07 | 34930 |
| 2025-06-10 | 28.11 | $0.08 | 47500 |
| 2025-06-09 | 27.87 | $0.08 | 148938 |
| 2025-06-06 | 27.62 | $0.08 | 18000 |
| 2025-06-05 | 26.94 | $0.08 | 7000 |
| 2025-06-04 | 26.31 | $0.08 | 25702 |
| 2025-06-03 | 25.53 | $0.07 | 54000 |
| 2025-06-02 | 24.79 | $0.07 | 82752 |
| 2025-05-30 | 23.96 | $0.07 | 3000 |
| 2025-05-29 | 23.23 | $0.08 | 15000 |
| 2025-05-28 | 22.40 | $0.08 | 32543 |
| 2025-05-27 | 21.53 | $0.08 | 73500 |
| 2025-05-23 | 20.62 | $0.08 | 102600 |
| 2025-05-22 | 19.28 | $0.08 | 19657 |
| 2025-05-21 | 18.35 | $0.08 | 145750 |
| 2025-05-20 | 17.37 | $0.07 | 20000 |
| 2025-05-19 | 17.16 | $0.08 | 115700 |
| 2025-05-16 | 16.72 | $0.08 | 26200 |
| 2025-05-15 | 16.52 | $0.08 | — |
| 2025-05-14 | 16.52 | $0.08 | 26250 |
| 2025-05-13 | 16.51 | $0.08 | 35650 |
| 2025-05-12 | 16.35 | $0.08 | 76100 |
| 2025-05-09 | 16.02 | $0.09 | 127300 |
| 2025-05-08 | 15.13 | $0.09 | 40900 |
| 2025-05-07 | 14.26 | $0.09 | 109500 |
| 2025-05-06 | 13.35 | $0.08 | 255385 |
| 2025-05-05 | 13.07 | $0.08 | 108004 |
| 2025-05-02 | 13.07 | $0.07 | 72021 |
| 2025-05-01 | 13.42 | $0.08 | 17981 |
| 2025-04-30 | 13.23 | $0.08 | 51500 |
| 2025-04-29 | 12.82 | $0.08 | 20100 |
| 2025-04-28 | 12.63 | $0.08 | 43500 |
| 2025-04-25 | 12.39 | $0.08 | 13500 |
| 2025-04-24 | 12.42 | $0.08 | — |
| 2025-04-23 | 12.45 | $0.08 | 74000 |
| 2025-04-22 | 12.48 | $0.08 | 38819 |
| 2025-04-21 | 12.57 | $0.08 | 81680 |
| 2025-04-17 | 12.39 | $0.07 | 40000 |
| 2025-04-16 | 11.87 | $0.07 | 50000 |
| 2025-04-15 | 12.43 | $0.07 | — |
| 2025-04-14 | 12.82 | $0.07 | 25000 |
| 2025-04-11 | 13.22 | $0.07 | 37000 |
| 2025-04-10 | 13.38 | $0.07 | 30000 |
| 2025-04-09 | 13.27 | $0.06 | 5800 |
| 2025-04-08 | 13.05 | $0.06 | 60500 |
| 2025-04-07 | 12.62 | $0.06 | 137616 |
| 2025-04-04 | 12.16 | $0.07 | 500 |
| 2025-04-03 | 12.33 | $0.07 | 30000 |
| 2025-04-02 | 12.72 | $0.08 | 22500 |
| 2025-04-01 | 13.00 | $0.08 | 1200 |
| 2025-03-31 | 13.28 | $0.07 | 57500 |
| 2025-03-28 | 13.78 | $0.08 | 62800 |
| 2025-03-27 | 13.82 | $0.07 | 29399 |
| 2025-03-26 | 14.45 | $0.07 | 105446 |
| 2025-03-25 | 15.07 | $0.08 | 9900 |
| 2025-03-24 | 14.99 | $0.08 | 71430 |
| 2025-03-21 | 14.16 | $0.08 | 111888 |
| 2025-03-20 | 13.00 | $0.08 | 38350 |
| 2025-03-19 | 11.92 | $0.08 | 18500 |
| 2025-03-18 | 10.92 | $0.08 | 8635 |
| 2025-03-17 | 9.93 | $0.08 | 49000 |
| 2025-03-14 | 9.18 | $0.07 | 217200 |
| 2025-03-13 | 8.47 | $0.07 | 20000 |
| 2025-03-12 | 8.08 | $0.07 | 18000 |
| 2025-03-11 | 7.67 | $0.07 | — |
| 2025-03-10 | 8.01 | $0.07 | 2000 |
| 2025-03-07 | 8.38 | $0.07 | 17250 |
| 2025-03-06 | 8.76 | $0.06 | 49832 |
| 2025-03-05 | 8.85 | $0.07 | 62400 |
| 2025-03-04 | 9.18 | $0.07 | 20692 |
| 2025-03-03 | 9.46 | $0.07 | 20692 |
| 2025-02-28 | 9.76 | $0.07 | 26250 |
| 2025-02-27 | 9.57 | $0.07 | 30000 |
| 2025-02-26 | 9.08 | $0.07 | 8000 |
| 2025-02-25 | 8.76 | $0.07 | 7000 |
| 2025-02-24 | 8.63 | $0.07 | 71250 |
| 2025-02-21 | 8.50 | $0.08 | 29100 |
| 2025-02-20 | 8.92 | $0.08 | 63900 |
| 2025-02-19 | 9.38 | $0.08 | 169707 |
| 2025-02-18 | 9.85 | $0.07 | 17500 |
| 2025-02-14 | 9.82 | $0.08 | 36000 |
| 2025-02-13 | 10.07 | $0.08 | 85070 |
| 2025-02-12 | 10.29 | $0.08 | 58300 |
| 2025-02-11 | 10.32 | $0.07 | 33000 |
| 2025-02-10 | 10.35 | $0.08 | 84450 |
| 2025-02-07 | 10.38 | $0.08 | 27800 |
| 2025-02-06 | 10.82 | $0.08 | 14000 |
| 2025-02-05 | 11.07 | $0.08 | 128500 |
| 2025-02-04 | 11.43 | $0.08 | 274366 |
| 2025-02-03 | 11.66 | $0.07 | 103300 |
| 2025-01-31 | 11.12 | $0.07 | 36115 |
| 2025-01-30 | 10.80 | $0.08 | 9500 |
| 2025-01-29 | 10.73 | $0.08 | 36115 |
| 2025-01-28 | 10.41 | $0.08 | 200 |
| 2025-01-27 | 10.08 | $0.08 | 128000 |
| 2025-01-24 | 9.95 | $0.08 | 50000 |
| 2025-01-23 | 9.38 | $0.08 | — |
| 2025-01-22 | 9.00 | $0.08 | 7930 |
| 2025-01-21 | 8.60 | $0.09 | 12500 |
| 2025-01-17 | 8.81 | $0.09 | 1800 |
| 2025-01-16 | 9.03 | $0.10 | 2000 |
| 2025-01-15 | 9.36 | $0.09 | 12500 |
| 2025-01-14 | 9.79 | $0.09 | 12500 |
| 2025-01-13 | 9.95 | $0.09 | 12500 |
| 2025-01-10 | 10.10 | $0.09 | 10000 |
| 2025-01-08 | 10.27 | $0.09 | 12500 |
| 2025-01-07 | 10.67 | $0.09 | 22600 |
| 2025-01-06 | 10.92 | $0.09 | 6000 |
| 2025-01-03 | 11.03 | $0.09 | 101900 |
| 2025-01-02 | 11.30 | $0.09 | 200 |
| 2024-12-31 | 11.60 | $0.09 | 185469 |
| 2024-12-30 | 11.91 | $0.08 | 13130 |
| 2024-12-27 | 11.87 | $0.08 | 46500 |
| 2024-12-26 | 11.84 | $0.09 | 31000 |
| 2024-12-24 | 12.26 | $0.08 | 31000 |
| 2024-12-23 | 12.28 | $0.09 | 31000 |
| 2024-12-20 | 12.42 | $0.09 | 31000 |
| 2024-12-19 | 12.58 | $0.09 | 1035 |
| 2024-12-18 | 12.47 | $0.08 | 46140 |
| 2024-12-17 | 12.06 | $0.08 | 3500 |
| 2024-12-16 | 12.09 | $0.08 | 3500 |
| 2024-12-13 | 11.87 | $0.08 | 3500 |
| 2024-12-12 | 11.63 | $0.08 | 32050 |
| 2024-12-11 | 11.54 | $0.09 | 31058 |
| 2024-12-10 | 11.30 | $0.09 | 10109 |
| 2024-12-09 | 11.26 | $0.09 | 34067 |
| 2024-12-06 | 11.23 | $0.08 | 41400 |
| 2024-12-05 | 11.14 | $0.10 | 10000 |
| 2024-12-04 | 11.42 | $0.10 | 4500 |
| 2024-12-03 | 11.87 | $0.11 | 14900 |
| 2024-12-02 | 11.87 | $0.11 | 5986 |
| 2024-11-29 | 12.05 | $0.09 | 800 |
| 2024-11-27 | 12.55 | $0.10 | 25301 |
| 2024-11-26 | 13.07 | $0.09 | 36000 |
| 2024-11-25 | 13.63 | $0.09 | 25000 |
| 2024-11-22 | 14.26 | $0.09 | 1000 |
| 2024-11-21 | 14.71 | $0.09 | 49000 |
| 2024-11-20 | 15.18 | $0.09 | 33000 |
| 2024-11-19 | 15.90 | $0.10 | 66088 |
| 2024-11-18 | 16.22 | $0.10 | 20642 |
| 2024-11-15 | 16.52 | $0.10 | 3500 |
| 2024-11-14 | 17.24 | $0.10 | 103500 |
| 2024-11-13 | 18.04 | $0.10 | 7500 |
| 2024-11-12 | 18.59 | $0.10 | 75634 |
| 2024-11-11 | 19.17 | $0.11 | 246585 |
| 2024-11-08 | 19.78 | $0.11 | 47448 |
| 2024-11-07 | 20.81 | $0.11 | 29100 |
| 2024-11-06 | 21.46 | $0.11 | 55700 |
| 2024-11-05 | 22.33 | $0.12 | 24100 |
| 2024-11-04 | 22.60 | $0.12 | 67659 |
| 2024-11-01 | 22.68 | $0.12 | 43000 |
| 2024-10-31 | 22.60 | $0.12 | 264571 |
| 2024-10-30 | 22.51 | $0.13 | 147272 |
| 2024-10-29 | 21.40 | $0.13 | 250795 |
| 2024-10-28 | 20.44 | $0.13 | 95977 |
| 2024-10-25 | 19.42 | $0.14 | 89307 |
| 2024-10-24 | 17.26 | $0.13 | 86806 |
| 2024-10-23 | 15.36 | $0.13 | 271787 |
| 2024-10-22 | 13.36 | $0.13 | 203569 |
| 2024-10-21 | 11.25 | $0.11 | 1.4M |
| 2024-10-18 | 9.11 | $0.09 | 175250 |
| 2024-10-17 | 8.25 | $0.08 | 180899 |
| 2024-10-16 | 8.14 | $0.07 | 147750 |
| 2024-10-15 | 7.51 | $0.07 | 101542 |
| 2024-10-14 | 6.85 | $0.08 | 70800 |
| 2024-10-11 | 7.04 | $0.08 | 70800 |
| 2024-10-10 | 7.24 | $0.08 | 70800 |
| 2024-10-09 | 7.45 | $0.08 | — |
| 2024-10-08 | 7.68 | $0.08 | 99300 |
| 2024-10-07 | 7.91 | $0.08 | 20000 |
| 2024-10-04 | 8.08 | $0.08 | 20000 |
| 2024-10-03 | 8.32 | $0.08 | 67500 |
| 2024-10-02 | 8.52 | $0.07 | 517 |
| 2024-10-01 | 8.39 | $0.08 | 382 |
| 2024-09-30 | 8.77 | $0.08 | 14223 |
| 2024-09-27 | 9.18 | $0.08 | 186316 |
| 2024-09-26 | 9.61 | $0.08 | 65500 |
| 2024-09-25 | 9.35 | $0.07 | 212795 |
| 2024-09-24 | 9.07 | $0.07 | 257612 |
| 2024-09-23 | 9.32 | $0.07 | 112900 |
| 2024-09-20 | 9.45 | $0.07 | 38000 |
| 2024-09-19 | 9.55 | $0.07 | 96700 |
| 2024-09-18 | 9.74 | $0.07 | — |
| 2024-09-17 | 10.18 | $0.07 | 300 |
| 2024-09-16 | 10.64 | $0.07 | 16500 |
| 2024-09-13 | 11.13 | $0.07 | 92001 |
| 2024-09-12 | 11.41 | $0.07 | 61000 |
| 2024-09-11 | 11.80 | $0.07 | 19000 |
| 2024-09-10 | 11.47 | $0.07 | 32000 |
| 2024-09-09 | 11.12 | $0.07 | 29800 |
| 2024-09-06 | 10.48 | $0.07 | 10000 |
| 2024-09-05 | 9.99 | $0.08 | 68500 |
| 2024-09-04 | 9.48 | $0.07 | 35100 |
| 2024-09-03 | 9.14 | $0.08 | 6000 |
| 2024-08-30 | 9.54 | $0.08 | 6000 |
| 2024-08-29 | 9.97 | $0.08 | 9000 |
| 2024-08-28 | 10.42 | $0.08 | 7000 |
| 2024-08-27 | 10.57 | $0.08 | 17368 |
| 2024-08-26 | 10.73 | $0.08 | 12520 |
| 2024-08-23 | 10.89 | $0.09 | 28000 |
| 2024-08-22 | 10.44 | $0.08 | 20000 |
| 2024-08-21 | 10.35 | $0.08 | 11750 |
| 2024-08-20 | 10.32 | $0.07 | 44125 |
| 2024-08-19 | 10.83 | $0.07 | 28157 |
| 2024-08-16 | 10.97 | $0.07 | 45631 |
| 2024-08-15 | 11.40 | $0.07 | 45000 |
| 2024-08-14 | 11.46 | $0.07 | 22980 |
| 2024-08-13 | 11.52 | $0.07 | 15850 |
| 2024-08-12 | 11.60 | $0.07 | 95000 |
| 2024-08-09 | 11.77 | $0.07 | 36000 |
| 2024-08-08 | 12.03 | $0.07 | 40006 |
| 2024-08-07 | 12.30 | $0.07 | 51196 |
| 2024-08-06 | 12.59 | $0.07 | 6032 |
| 2024-08-05 | 12.48 | $0.07 | 15500 |
| 2024-08-02 | 12.09 | $0.07 | 53500 |
| 2024-08-01 | 11.67 | $0.08 | 26000 |
| 2024-07-31 | 11.75 | $0.08 | 45000 |
| 2024-07-30 | 11.31 | $0.07 | 171800 |
| 2024-07-29 | 10.52 | $0.07 | 41500 |
| 2024-07-26 | 9.92 | $0.08 | 55000 |
| 2024-07-25 | 9.57 | $0.08 | 12700 |
| 2024-07-24 | 9.36 | $0.08 | 19500 |
| 2024-07-23 | 9.36 | $0.08 | 10000 |
| 2024-07-22 | 9.35 | $0.08 | 31750 |
| 2024-07-19 | 9.34 | $0.08 | 20000 |
| 2024-07-18 | 9.50 | $0.08 | 47195 |
| 2024-07-17 | 9.69 | $0.08 | 3600 |
| 2024-07-15 | 10.17 | $0.09 | 5600 |
| 2024-07-12 | 10.58 | $0.09 | 20100 |
| 2024-07-11 | 11.02 | $0.09 | 23068 |
| 2024-07-10 | 11.34 | $0.09 | 57296 |
| 2024-07-09 | 11.69 | $0.09 | 15946 |
| 2024-07-08 | 11.75 | $0.09 | 12000 |
| 2024-07-05 | 11.89 | $0.09 | 1500 |
| 2024-07-03 | 12.34 | $0.08 | 10500 |
| 2024-07-02 | 12.86 | $0.08 | 2200 |
| 2024-07-01 | 13.48 | $0.08 | 20000 |
| 2024-06-28 | 14.13 | $0.08 | 5000 |
| 2024-06-26 | 14.81 | $0.08 | 21000 |
| 2024-06-25 | 15.52 | $0.09 | 19000 |
| 2024-06-21 | 16.26 | $0.09 | 267849 |
| 2024-06-18 | 16.88 | $0.08 | 56000 |
| 2024-06-17 | 17.01 | $0.08 | 10000 |
| 2024-06-14 | 17.28 | $0.09 | 95000 |
| 2024-06-13 | 17.60 | $0.09 | 69500 |
| 2024-06-12 | 18.06 | $0.10 | 5000 |
| 2024-06-11 | 18.75 | $0.09 | 10000 |
| 2024-06-10 | 19.46 | $0.09 | 6000 |
| 2024-06-07 | 20.20 | $0.10 | 57500 |
| 2024-06-06 | 21.24 | $0.09 | 55677 |
| 2024-06-05 | 22.32 | $0.09 | 10000 |
| 2024-06-04 | 23.12 | $0.09 | 197400 |
| 2024-06-03 | 23.97 | $0.09 | 100 |
| 2024-05-31 | 25.19 | $0.09 | 22000 |
| 2024-05-30 | 26.40 | $0.09 | 10010 |
| 2024-05-29 | 27.68 | $0.09 | 28300 |
| 2024-05-28 | 28.51 | $0.09 | 28019 |
| 2024-05-24 | 29.69 | $0.11 | 10400 |
| 2024-05-23 | 30.76 | $0.10 | 75294 |
| 2024-05-22 | 32.02 | $0.10 | 119065 |
| 2024-05-21 | 33.35 | $0.08 | 79049 |
| 2024-05-20 | 33.84 | $0.09 | 6200 |
| 2024-05-17 | 33.94 | $0.09 | 297110 |
| 2024-05-16 | 34.05 | $0.08 | 700 |
| 2024-05-15 | 33.18 | $0.08 | 227950 |
| 2024-05-14 | 32.26 | $0.09 | 1163 |
| 2024-05-10 | 31.88 | $0.08 | 69537 |
| 2024-05-09 | 31.03 | $0.08 | 124500 |
| 2024-05-08 | 30.14 | $0.08 | 2265 |
| 2024-05-07 | 29.56 | $0.08 | 133850 |
| 2024-05-06 | 28.94 | $0.08 | 76697 |
| 2024-05-03 | 28.10 | $0.08 | 15100 |
| 2024-05-02 | 27.37 | $0.09 | 20100 |
| 2024-05-01 | 26.61 | $0.09 | 100 |
| 2024-04-30 | 26.11 | $0.09 | 5000 |
| 2024-04-29 | 25.66 | $0.08 | 36220 |
| 2024-04-26 | 25.19 | $0.09 | 53350 |
| 2024-04-25 | 24.95 | $0.10 | 161500 |
| 2024-04-24 | 24.69 | $0.09 | 15887 |
| 2024-04-23 | 24.43 | $0.09 | 10400 |
| 2024-04-22 | 23.64 | $0.09 | 18131 |
| 2024-04-19 | 23.01 | $0.10 | 2600 |
| 2024-04-18 | 22.10 | $0.10 | 9500 |
| 2024-04-17 | 21.14 | $0.09 | 49964 |
| 2024-04-15 | 19.76 | $0.09 | 84900 |
| 2024-04-12 | 18.47 | $0.09 | 177000 |
| 2024-04-11 | 17.18 | $0.10 | 3002 |
| 2024-04-10 | 15.95 | $0.10 | 115550 |
| 2024-04-09 | 14.66 | $0.11 | 207400 |
| 2024-04-08 | 13.83 | $0.11 | 34200 |
| 2024-04-05 | 13.52 | $0.12 | 221469 |
| 2024-04-04 | 13.20 | $0.12 | 27119 |
| 2024-04-03 | 13.29 | $0.12 | 50850 |
| 2024-04-02 | 13.39 | $0.12 | 39200 |
| 2024-04-01 | 13.70 | $0.12 | 3000 |
| 2024-03-28 | 13.64 | $0.11 | 8500 |
| 2024-03-27 | 13.12 | $0.11 | 10000 |
| 2024-03-25 | 12.79 | $0.10 | 108842 |
| 2024-03-22 | 12.44 | $0.11 | 28510 |
| 2024-03-20 | 12.04 | $0.11 | 44895 |
| 2024-03-19 | 11.52 | $0.11 | 336152 |
| 2024-03-18 | 11.00 | $0.12 | 8000 |
| 2024-03-15 | 11.36 | $0.12 | 47000 |
| 2024-03-14 | 11.74 | $0.12 | 12012 |
| 2024-03-13 | 12.30 | $0.12 | 90687 |
| 2024-03-12 | 12.88 | $0.13 | 15000 |
| 2024-03-11 | 13.27 | $0.13 | 8650 |
| 2024-03-08 | 13.67 | $0.13 | 37770 |
| 2024-03-06 | 13.94 | $0.13 | 56303 |
| 2024-03-05 | 14.52 | $0.13 | 59700 |
| 2024-03-04 | 14.93 | $0.13 | 71000 |
| 2024-03-01 | 15.21 | $0.11 | 27800 |
| 2024-02-29 | 14.58 | $0.11 | 58600 |
| 2024-02-28 | 13.72 | $0.11 | 87110 |
| 2024-02-27 | 12.92 | $0.11 | 98910 |
| 2024-02-26 | 12.08 | $0.12 | 27100 |
| 2024-02-23 | 11.20 | $0.12 | — |
| 2024-02-22 | 10.58 | $0.12 | 356000 |
| 2024-02-21 | 9.93 | $0.12 | 43500 |
| 2024-02-20 | 10.05 | $0.12 | — |
| 2024-02-16 | 10.13 | $0.12 | 9913 |
| 2024-02-15 | 10.21 | $0.13 | 10000 |
| 2024-02-14 | 10.48 | $0.12 | 171020 |
| 2024-02-13 | 10.65 | $0.12 | 14500 |
| 2024-02-12 | 10.84 | $0.12 | 96700 |
| 2024-02-09 | 10.78 | $0.11 | 21600 |
| 2024-02-08 | 10.71 | $0.13 | 35500 |
| 2024-02-07 | 11.15 | $0.13 | 24605 |
| 2024-02-06 | 11.24 | $0.12 | 151918 |
| 2024-02-05 | 11.22 | $0.12 | 147000 |
| 2024-02-02 | 11.14 | $0.12 | 52465 |
| 2024-02-01 | 11.33 | $0.12 | 208500 |
| 2024-01-31 | 11.45 | $0.12 | 12000 |
| 2024-01-30 | 11.45 | $0.12 | 1093 |
| 2024-01-29 | 11.80 | $0.12 | 30013 |
| 2024-01-26 | 12.00 | $0.12 | 22004 |
| 2024-01-25 | 12.21 | $0.12 | 70059 |
| 2024-01-24 | 12.64 | $0.12 | 4933 |
| 2024-01-23 | 13.10 | $0.12 | 4500 |
| 2024-01-22 | 13.44 | $0.14 | — |
| 2024-01-19 | 13.20 | $0.14 | 14180 |
| 2024-01-18 | 12.96 | $0.13 | 37000 |
| 2024-01-17 | 13.33 | $0.13 | 10000 |
| 2024-01-16 | 13.74 | $0.13 | 500 |
| 2024-01-12 | 14.06 | $0.12 | 64500 |
| 2024-01-11 | 14.42 | $0.13 | 40000 |
| 2024-01-10 | 14.07 | $0.13 | 32500 |
| 2024-01-09 | 13.79 | $0.12 | 23886 |
| 2024-01-08 | 13.22 | $0.12 | 59000 |
| 2024-01-05 | 12.62 | $0.14 | 131325 |
| 2024-01-04 | 11.99 | $0.12 | 116335 |
| 2024-01-03 | 12.24 | $0.11 | — |
| 2024-01-02 | 12.86 | $0.11 | 112181 |
| 2023-12-29 | 13.52 | $0.11 | 9569 |
| 2023-12-28 | 13.67 | $0.11 | 47000 |
| 2023-12-27 | 14.04 | $0.12 | 15000 |
| 2023-12-26 | 14.68 | $0.11 | 28257 |
| 2023-12-22 | 15.08 | $0.11 | 52501 |
| 2023-12-21 | 15.54 | $0.12 | 2599 |
| 2023-12-20 | 15.47 | $0.12 | 26684 |
| 2023-12-19 | 15.39 | $0.12 | 12330 |
| 2023-12-18 | 15.51 | $0.12 | 81000 |
| 2023-12-15 | 15.53 | $0.12 | 30000 |
| 2023-12-14 | 15.55 | $0.11 | 112000 |
| 2023-12-13 | 15.57 | $0.12 | — |
| 2023-12-12 | 16.17 | $0.12 | 20000 |
| 2023-12-11 | 16.80 | $0.13 | 159872 |
| 2023-12-08 | 17.23 | $0.12 | 32000 |
| 2023-12-07 | 18.14 | $0.12 | 19959 |
| 2023-12-06 | 18.54 | $0.13 | 41004 |
| 2023-12-05 | 18.17 | $0.12 | 18300 |
| 2023-12-04 | 18.17 | $0.13 | 26100 |
| 2023-12-01 | 17.81 | $0.13 | 80240 |
| 2023-11-30 | 17.54 | $0.11 | 46118 |
| 2023-11-29 | 18.29 | $0.11 | 52082 |
| 2023-11-28 | 19.02 | $0.11 | 25813 |
| 2023-11-27 | 19.77 | $0.11 | 98763 |
| 2023-11-24 | 20.17 | $0.10 | 10800 |
| 2023-11-22 | 20.21 | $0.10 | 4000 |
| 2023-11-21 | 20.38 | $0.11 | 67947 |
| 2023-11-20 | 20.55 | $0.11 | 62000 |
| 2023-11-17 | 20.73 | $0.11 | 12500 |
| 2023-11-16 | 21.01 | $0.10 | 18575 |
| 2023-11-15 | 21.30 | $0.10 | 93775 |
| 2023-11-14 | 22.35 | $0.10 | 18000 |
| 2023-11-13 | 23.35 | $0.10 | 14050 |
| 2023-11-10 | 24.19 | $0.09 | 10050 |
| 2023-11-09 | 24.59 | $0.10 | 2619 |
| 2023-11-08 | 25.15 | $0.10 | 8018 |
| 2023-11-07 | 25.40 | $0.10 | 69000 |
| 2023-11-06 | 25.66 | $0.10 | 11000 |
| 2023-11-03 | 26.27 | $0.10 | 9000 |
| 2023-11-02 | 26.91 | $0.09 | 10019 |
| 2023-11-01 | 27.58 | $0.10 | 10000 |
| 2023-10-31 | 28.69 | $0.10 | 51000 |
| 2023-10-30 | 30.07 | $0.11 | 173182 |
| 2023-10-27 | 31.53 | $0.09 | 23000 |
| 2023-10-26 | 31.91 | $0.10 | 1900 |
| 2023-10-25 | 33.19 | $0.10 | 5000 |
| 2023-10-24 | 34.86 | $0.09 | 71600 |
| 2023-10-23 | 35.93 | $0.09 | — |
| 2023-10-20 | 36.27 | $0.09 | — |
| 2023-10-19 | 36.63 | $0.09 | — |
| 2023-10-18 | 37.01 | $0.09 | — |
| 2023-10-17 | 37.41 | $0.09 | 1400 |
| 2023-10-16 | 37.83 | $0.09 | 8000 |
| 2023-10-13 | 38.27 | $0.10 | 4737 |
| 2023-10-12 | 39.21 | $0.09 | — |
| 2023-10-11 | 39.32 | $0.09 | 91550 |
| 2023-10-10 | 39.43 | $0.09 | — |
| 2023-10-09 | 39.80 | $0.09 | 132 |
| 2023-10-06 | 40.20 | $0.09 | — |
| 2023-10-05 | 39.96 | $0.09 | — |
| 2023-10-04 | 39.71 | $0.09 | — |
| 2023-10-03 | 39.44 | $0.09 | 6555 |
| 2023-10-02 | 39.17 | $0.09 | 5750 |
| 2023-09-29 | 38.92 | $0.10 | — |
| 2023-09-28 | 38.98 | $0.10 | 7400 |
| 2023-09-27 | 39.04 | $0.10 | 3000 |
| 2023-09-26 | 39.10 | $0.10 | — |
| 2023-09-25 | 39.34 | $0.10 | 21696 |
| 2023-09-22 | 39.60 | $0.10 | 24400 |
| 2023-09-21 | 40.02 | $0.10 | 18800 |
| 2023-09-20 | 40.28 | $0.10 | 2000 |
| 2023-09-19 | 40.15 | $0.11 | 12000 |
| 2023-09-18 | 40.35 | $0.10 | 29500 |
| 2023-09-15 | 40.57 | $0.10 | 29418 |
| 2023-09-14 | 40.79 | $0.11 | 12600 |
| 2023-09-13 | 40.58 | $0.11 | 3100 |
| 2023-09-12 | 40.36 | $0.10 | 206605 |
| 2023-09-11 | 39.90 | $0.11 | — |
| 2023-09-08 | 39.50 | $0.11 | 3000 |
| 2023-09-07 | 39.09 | $0.10 | — |
| 2023-09-06 | 38.50 | $0.10 | 61000 |
| 2023-09-05 | 37.87 | $0.11 | — |
| 2023-09-01 | 37.39 | $0.11 | 11200 |
| 2023-08-31 | 36.88 | $0.11 | 4400 |
| 2023-08-30 | 35.75 | $0.11 | — |
| 2023-08-29 | 34.71 | $0.11 | 13000 |
| 2023-08-28 | 33.61 | $0.13 | — |
| 2023-08-25 | 32.93 | $0.13 | 4000 |
| 2023-08-24 | 32.22 | $0.11 | 66700 |
| 2023-08-23 | 31.20 | $0.12 | 10050 |
| 2023-08-22 | 30.40 | $0.12 | 1000 |
| 2023-08-21 | 29.40 | $0.13 | 5100 |
| 2023-08-18 | 28.61 | $0.13 | 48340 |
| 2023-08-17 | 27.77 | $0.13 | 28200 |
| 2023-08-16 | 27.03 | $0.15 | 15400 |
| 2023-08-15 | 26.52 | $0.16 | 2600 |
| 2023-08-14 | 26.63 | $0.15 | — |
| 2023-08-11 | 25.93 | $0.15 | — |
| 2023-08-10 | 25.19 | $0.15 | — |
| 2023-08-09 | 24.41 | $0.15 | 13600 |
| 2023-08-08 | 23.59 | $0.15 | — |
| 2023-08-07 | 22.91 | $0.15 | 225 |
| 2023-08-04 | 22.20 | $0.16 | 9000 |
| 2023-08-03 | 21.55 | $0.15 | 8000 |
| 2023-08-02 | 20.69 | $0.16 | — |
| 2023-08-01 | 20.93 | $0.16 | — |
| 2023-07-31 | 21.18 | $0.16 | — |
| 2023-07-28 | 21.45 | $0.16 | — |
| 2023-07-27 | 21.73 | $0.16 | 4100 |
| 2023-07-26 | 22.02 | $0.16 | — |
| 2023-07-25 | 22.71 | $0.16 | 10000 |
| 2023-07-24 | 23.44 | $0.16 | 7000 |
| 2023-07-21 | 24.30 | $0.16 | 53900 |
| 2023-07-20 | 25.20 | $0.18 | 1000 |
| 2023-07-19 | 25.92 | $0.18 | 31605 |
| 2023-07-18 | 26.84 | $0.18 | 3000 |
| 2023-07-17 | 27.63 | $0.19 | 3396 |
| 2023-07-14 | 27.90 | $0.18 | 36125 |
| 2023-07-13 | 28.26 | $0.19 | 5000 |
| 2023-07-12 | 28.14 | $0.19 | 12000 |
| 2023-07-11 | 28.02 | $0.19 | 3000 |
| 2023-07-10 | 27.93 | $0.18 | — |
| 2023-07-07 | 28.21 | $0.18 | — |
| 2023-07-06 | 28.51 | $0.18 | 850 |
| 2023-07-05 | 28.82 | $0.18 | 5000 |
| 2023-07-03 | 29.08 | $0.19 | — |
| 2023-06-30 | 28.62 | $0.19 | 11123 |
| 2023-06-29 | 28.13 | $0.18 | 3500 |
| 2023-06-28 | 27.89 | $0.17 | 7000 |
| 2023-06-27 | 27.81 | $0.18 | 1450 |
| 2023-06-26 | 27.40 | $0.19 | 15600 |
| 2023-06-23 | 26.97 | $0.19 | 10500 |
| 2023-06-22 | 25.48 | $0.19 | — |
| 2023-06-21 | 23.92 | $0.19 | 55125 |
| 2023-06-20 | 22.28 | $0.18 | 9500 |
| 2023-06-16 | 20.73 | $0.18 | 17200 |
| 2023-06-15 | 19.09 | $0.19 | 84825 |
| 2023-06-14 | 17.37 | $0.17 | 1500 |
| 2023-06-13 | 16.15 | $0.16 | 625 |
| 2023-06-12 | 15.04 | $0.16 | — |
| 2023-06-09 | 13.95 | $0.16 | 16500 |
| 2023-06-08 | 12.80 | $0.15 | 8750 |
| 2023-06-07 | 12.09 | $0.13 | 9470 |
| 2023-06-06 | 12.39 | $0.11 | 250 |
| 2023-06-05 | 12.50 | $0.12 | — |
| 2023-06-02 | 12.92 | $0.12 | 13360 |
| 2023-06-01 | 13.36 | $0.11 | 2875 |
| 2023-05-31 | 13.54 | $0.12 | 200 |
| 2023-05-30 | 13.75 | $0.11 | — |
| 2023-05-26 | 13.30 | $0.11 | 1500 |
| 2023-05-25 | 12.83 | $0.11 | 17701 |
| 2023-05-24 | 12.32 | $0.11 | 30919 |
| 2023-05-23 | 12.00 | $0.11 | 52300 |
| 2023-05-22 | 11.54 | $0.11 | 5100 |
| 2023-05-19 | 10.52 | $0.11 | 10867 |
| 2023-05-18 | 9.63 | $0.12 | 150 |
| 2023-05-17 | 9.09 | $0.14 | 20000 |
| 2023-05-16 | 9.35 | $0.12 | 13013 |
| 2023-05-15 | 9.63 | $0.13 | 73937 |
| 2023-05-12 | 9.81 | $0.13 | 5000 |
| 2023-05-11 | 10.26 | $0.13 | 5000 |
| 2023-05-10 | 10.74 | $0.13 | — |
| 2023-05-09 | 11.18 | $0.13 | 1182 |
| 2023-05-08 | 11.64 | $0.13 | — |
| 2023-05-05 | 11.90 | $0.13 | 23324 |
| 2023-05-04 | 12.17 | $0.13 | 64800 |
| 2023-05-03 | 11.99 | $0.13 | 9500 |
| 2023-05-02 | 12.07 | $0.13 | 5000 |
| 2023-05-01 | 11.97 | $0.13 | — |
| 2023-04-28 | 11.79 | $0.13 | — |
| 2023-04-27 | 11.59 | $0.13 | 1000 |
| 2023-04-26 | 11.39 | $0.13 | 7000 |
| 2023-04-25 | 11.37 | $0.15 | 5000 |
| 2023-04-24 | 11.91 | $0.15 | 36500 |
| 2023-04-21 | 12.35 | $0.15 | 9500 |
| 2023-04-20 | 12.84 | $0.14 | 5285 |
| 2023-04-19 | 12.97 | $0.14 | 23900 |
| 2023-04-18 | 13.33 | $0.14 | 45000 |
| 2023-04-17 | 13.71 | $0.15 | 15000 |
| 2023-04-14 | 14.27 | $0.15 | 10900 |
| 2023-04-13 | 14.86 | $0.15 | 69800 |
| 2023-04-12 | 15.48 | $0.15 | 30706 |
| 2023-04-11 | 16.06 | $0.16 | 18000 |
| 2023-04-10 | 16.57 | $0.16 | 31195 |
| 2023-04-06 | 16.74 | $0.16 | 33100 |
| 2023-04-05 | 16.92 | $0.17 | 96199 |
| 2023-04-04 | 17.14 | $0.15 | 44550 |
| 2023-04-03 | 17.93 | $0.14 | 48196 |
| 2023-03-31 | 18.59 | $0.14 | 12800 |
| 2023-03-30 | 19.14 | $0.12 | 27500 |
| 2023-03-29 | 18.66 | $0.12 | 6300 |
| 2023-03-28 | 18.32 | $0.12 | 7425 |
| 2023-03-27 | 18.01 | $0.13 | 8000 |
| 2023-03-24 | 18.07 | $0.12 | 6100 |
| 2023-03-23 | 17.60 | $0.13 | 8900 |
| 2023-03-22 | 17.38 | $0.14 | — |
| 2023-03-21 | 17.52 | $0.14 | — |
| 2023-03-20 | 17.67 | $0.14 | 21340 |
| 2023-03-17 | 17.82 | $0.13 | 47550 |
| 2023-03-16 | 17.59 | $0.11 | 25620 |
| 2023-03-15 | 16.54 | $0.12 | — |
| 2023-03-14 | 15.81 | $0.12 | — |
| 2023-03-13 | 15.04 | $0.12 | 4000 |
| 2023-03-10 | 14.23 | $0.13 | 4054 |
| 2023-03-09 | 13.39 | $0.14 | — |
| 2023-03-08 | 12.97 | $0.14 | 21120 |
| 2023-03-07 | 12.54 | $0.13 | 67949 |
| 2023-03-06 | 12.07 | $0.13 | 75050 |
| 2023-03-03 | 11.87 | $0.15 | 16000 |
| 2023-03-02 | 11.87 | $0.15 | 5500 |
| 2023-03-01 | 12.49 | $0.16 | 5048 |
| 2023-02-28 | 12.96 | $0.17 | 40138 |
| 2023-02-27 | 13.45 | $0.14 | 5000 |
| 2023-02-24 | 13.01 | $0.14 | 38000 |
| 2023-02-23 | 12.56 | $0.14 | 11700 |
| 2023-02-22 | 11.83 | $0.14 | 25300 |
| 2023-02-21 | 11.07 | $0.15 | 3000 |
| 2023-02-17 | 10.48 | $0.15 | — |
| 2023-02-16 | 10.12 | $0.15 | 1000 |
| 2023-02-15 | 9.73 | $0.15 | 30141 |
| 2023-02-14 | 9.27 | $0.15 | 15500 |
| 2023-02-13 | 8.89 | $0.15 | 19730 |
| 2023-02-10 | 8.49 | $0.15 | — |
| 2023-02-09 | 8.36 | $0.15 | 19000 |
| 2023-02-08 | 8.23 | $0.16 | 11000 |
| 2023-02-07 | 8.42 | $0.16 | 39050 |
| 2023-02-06 | 8.61 | $0.16 | 25900 |
| 2023-02-03 | 8.97 | $0.17 | 17157 |
| 2023-02-02 | 9.29 | $0.17 | 16000 |
| 2023-02-01 | 9.49 | $0.19 | 3500 |
| 2023-01-31 | 9.14 | $0.19 | 45217 |
| 2023-01-30 | 8.76 | $0.18 | 5200 |
| 2023-01-27 | 8.19 | $0.18 | 22000 |
| 2023-01-26 | 8.10 | $0.19 | 32936 |
| 2023-01-25 | 7.88 | $0.19 | 10000 |
| 2023-01-24 | 7.81 | $0.18 | 36000 |
| 2023-01-23 | 7.92 | $0.18 | 139200 |
| 2023-01-20 | 8.05 | $0.17 | 26500 |
| 2023-01-19 | 8.43 | $0.15 | — |
| 2023-01-18 | 8.26 | $0.15 | 102025 |
| 2023-01-17 | 8.09 | $0.17 | 15000 |
| 2023-01-13 | 8.48 | $0.16 | 29746 |
| 2023-01-12 | 8.89 | $0.17 | — |
| 2023-01-11 | 9.01 | $0.17 | 15530 |
| 2023-01-10 | 9.14 | $0.18 | 520 |
| 2023-01-09 | 9.53 | $0.17 | 23800 |
| 2023-01-06 | 9.95 | $0.18 | 34800 |
| 2023-01-05 | 10.39 | $0.18 | 5200 |
| 2023-01-04 | 10.86 | $0.19 | 14900 |
| 2023-01-03 | 11.13 | $0.19 | 10659 |
| 2022-12-30 | 11.28 | $0.19 | 17850 |
| 2022-12-29 | 11.55 | $0.20 | 79767 |
| 2022-12-28 | 11.91 | $0.18 | 147596 |
| 2022-12-27 | 12.35 | $0.18 | 12000 |
| 2022-12-23 | 12.96 | $0.17 | 37025 |
| 2022-12-22 | 12.98 | $0.14 | 19500 |
| 2022-12-21 | 12.28 | $0.16 | 39852 |
| 2022-12-20 | 11.97 | $0.17 | 1000 |
| 2022-12-19 | 12.06 | $0.16 | 110250 |
| 2022-12-16 | 12.03 | $0.18 | 18370 |
| 2022-12-15 | 12.47 | $0.17 | 55043 |
| 2022-12-14 | 13.00 | $0.19 | — |
| 2022-12-13 | 13.02 | $0.19 | 2663 |
| 2022-12-12 | 13.04 | $0.19 | 114700 |
| 2022-12-09 | 13.06 | $0.19 | 38552 |
| 2022-12-08 | 13.11 | $0.17 | — |
| 2022-12-07 | 13.67 | $0.17 | 59510 |
| 2022-12-06 | 14.27 | $0.17 | 39925 |
| 2022-12-05 | 14.97 | $0.18 | 20360 |
| 2022-12-02 | 15.41 | $0.19 | 11300 |
| 2022-12-01 | 15.67 | $0.18 | 88100 |
| 2022-11-30 | 16.08 | $0.20 | 87900 |
| 2022-11-29 | 16.06 | $0.18 | 46849 |
| 2022-11-28 | 16.42 | $0.17 | 250 |
| 2022-11-25 | 16.99 | $0.17 | 9850 |
| 2022-11-23 | 17.51 | $0.18 | 16200 |
| 2022-11-22 | 18.05 | $0.17 | 19300 |
| 2022-11-21 | 18.01 | $0.15 | 100 |
| 2022-11-18 | 18.86 | $0.13 | 2400 |
| 2022-11-17 | 19.74 | $0.14 | 5000 |
| 2022-11-16 | 20.32 | $0.13 | 25795 |
| 2022-11-15 | 21.34 | $0.13 | 40000 |
| 2022-11-14 | 22.42 | $0.14 | 1000 |
| 2022-11-11 | 23.00 | $0.14 | — |
| 2022-11-10 | 23.50 | $0.14 | 37749 |
| 2022-11-09 | 24.02 | $0.14 | 21300 |
| 2022-11-08 | 24.69 | $0.15 | 9750 |
| 2022-11-07 | 24.87 | $0.15 | 10000 |
| 2022-11-04 | 25.18 | $0.14 | 8630 |
| 2022-11-03 | 25.50 | $0.15 | 5000 |
| 2022-11-02 | 26.19 | $0.15 | 12100 |
| 2022-11-01 | 26.74 | $0.16 | 20000 |
| 2022-10-31 | 26.93 | $0.17 | 22450 |
| 2022-10-28 | 27.12 | $0.14 | 12950 |
| 2022-10-27 | 28.11 | $0.15 | 12000 |
| 2022-10-26 | 27.35 | $0.15 | 10000 |
| 2022-10-25 | 26.63 | $0.15 | 4000 |
| 2022-10-24 | 25.76 | $0.15 | 6945 |
| 2022-10-21 | 24.86 | $0.14 | 12000 |
| 2022-10-20 | 24.09 | $0.12 | — |
| 2022-10-19 | 24.48 | $0.12 | — |
| 2022-10-18 | 24.90 | $0.12 | 21500 |
| 2022-10-17 | 25.34 | $0.12 | 1000 |
| 2022-10-14 | 25.25 | $0.11 | 170 |
| 2022-10-13 | 25.58 | $0.13 | — |
| 2022-10-12 | 24.99 | $0.13 | — |
| 2022-10-11 | 24.38 | $0.13 | — |
| 2022-10-10 | 23.74 | $0.13 | — |
| 2022-10-07 | 23.06 | $0.13 | — |
| 2022-10-06 | 22.34 | $0.13 | 1300 |
| 2022-10-05 | 21.59 | $0.13 | — |
| 2022-10-04 | 20.62 | $0.13 | 4500 |
| 2022-10-03 | 19.59 | $0.13 | 13185 |
| 2022-09-30 | 18.44 | $0.13 | 18890 |
| 2022-09-29 | 17.30 | $0.11 | 49000 |
| 2022-09-28 | 16.18 | $0.11 | 28750 |
| 2022-09-27 | 15.37 | $0.11 | 20000 |
| 2022-09-26 | 14.67 | $0.11 | 47037 |
| 2022-09-23 | 13.93 | $0.10 | 78459 |
| 2022-09-22 | 13.61 | $0.09 | — |
| 2022-09-21 | 13.62 | $0.09 | 2500 |
| 2022-09-20 | 13.63 | $0.09 | 15200 |
| 2022-09-19 | 13.47 | $0.11 | 13800 |
| 2022-09-16 | 12.99 | $0.10 | 5900 |
| 2022-09-15 | 12.88 | $0.11 | 16899 |
| 2022-09-14 | 12.69 | $0.10 | — |
| 2022-09-13 | 12.84 | $0.10 | 9160 |
| 2022-09-12 | 12.99 | $0.12 | 24692 |
| 2022-09-09 | 12.90 | $0.12 | 24700 |
| 2022-09-08 | 12.96 | $0.11 | 12700 |
| 2022-09-07 | 13.45 | $0.11 | 5952 |
| 2022-09-06 | 13.96 | $0.11 | 38200 |
| 2022-09-02 | 14.69 | $0.10 | — |
| 2022-09-01 | 15.22 | $0.10 | 3999 |
| 2022-08-31 | 15.77 | $0.15 | 6618 |
| 2022-08-30 | 16.36 | $0.12 | 26946 |
| 2022-08-29 | 15.45 | $0.12 | 15276 |
| 2022-08-26 | 14.73 | $0.12 | 10530 |
| 2022-08-25 | 13.97 | $0.12 | — |
| 2022-08-24 | 13.75 | $0.12 | 94880 |
| 2022-08-23 | 13.53 | $0.12 | — |
| 2022-08-22 | 13.39 | $0.12 | 16400 |
| 2022-08-19 | 13.24 | $0.11 | 24333 |
| 2022-08-18 | 12.88 | $0.11 | 67394 |
| 2022-08-17 | 12.50 | $0.11 | — |
| 2022-08-16 | 12.52 | $0.11 | 20000 |
| 2022-08-15 | 12.54 | $0.11 | 4200 |
| 2022-08-12 | 12.29 | $0.11 | 75645 |
| 2022-08-11 | 12.03 | $0.12 | 9480 |
| 2022-08-10 | 12.13 | $0.13 | — |
| 2022-08-09 | 12.57 | $0.13 | 23000 |
| 2022-08-08 | 13.03 | $0.13 | 1000 |
| 2022-08-05 | 13.70 | $0.12 | 32500 |
| 2022-08-04 | 14.18 | $0.13 | 7500 |
| 2022-08-03 | 14.91 | $0.12 | 10500 |
| 2022-08-02 | 15.66 | $0.13 | 1250 |
| 2022-08-01 | 16.38 | $0.13 | 27266 |
| 2022-07-29 | 17.14 | $0.13 | 1000 |
| 2022-07-28 | 17.57 | $0.11 | 56501 |
| 2022-07-27 | 17.74 | $0.11 | — |
| 2022-07-26 | 17.59 | $0.11 | — |
| 2022-07-25 | 17.43 | $0.11 | 16400 |
| 2022-07-22 | 17.26 | $0.10 | 35250 |
| 2022-07-21 | 16.70 | $0.10 | 42250 |
| 2022-07-20 | 16.53 | $0.12 | 3200 |
| 2022-07-19 | 16.88 | $0.11 | 5000 |
| 2022-07-18 | 16.85 | $0.08 | — |
| 2022-07-15 | 15.60 | $0.08 | — |
| 2022-07-14 | 14.30 | $0.08 | 135101 |
| 2022-07-13 | 12.92 | $0.10 | 100 |
| 2022-07-12 | 12.50 | $0.12 | — |
| 2022-07-11 | 12.72 | $0.12 | — |
| 2022-07-08 | 12.94 | $0.12 | 500 |
| 2022-07-07 | 13.18 | $0.11 | — |
| 2022-07-06 | 12.88 | $0.11 | 66099 |
| 2022-07-05 | 12.58 | $0.11 | 20106 |
| 2022-07-01 | 12.44 | $0.12 | — |
| 2022-06-30 | 12.57 | $0.12 | 46404 |
| 2022-06-29 | 12.72 | $0.12 | 1000 |
| 2022-06-28 | 12.67 | $0.13 | — |
| 2022-06-27 | 12.96 | $0.13 | 1000 |
| 2022-06-24 | 13.27 | $0.11 | 62268 |
| 2022-06-23 | 13.09 | $0.11 | 21300 |
| 2022-06-22 | 12.73 | $0.11 | 2082 |
| 2022-06-21 | 12.10 | $0.11 | 48500 |
| 2022-06-17 | 11.70 | $0.11 | 13300 |
| 2022-06-16 | 11.40 | $0.12 | — |
| 2022-06-15 | 10.98 | $0.12 | 22739 |
| 2022-06-14 | 10.53 | $0.13 | — |
| 2022-06-13 | 10.57 | $0.13 | 350 |
| 2022-06-10 | 10.62 | $0.12 | 1400 |
| 2022-06-09 | 10.67 | $0.13 | 20500 |
| 2022-06-08 | 10.99 | $0.14 | 15190 |
| 2022-06-07 | 11.34 | $0.14 | — |
| 2022-06-06 | 11.87 | $0.14 | 10601 |
| 2022-06-03 | 12.43 | $0.15 | 7485 |
| 2022-06-02 | 12.72 | $0.15 | 5789 |
| 2022-06-01 | 13.15 | $0.16 | 100 |
| 2022-05-31 | 13.21 | $0.15 | 1611 |
| 2022-05-27 | 13.38 | $0.17 | 1648 |
| 2022-05-26 | 12.73 | $0.16 | 10901 |
| 2022-05-25 | 13.01 | $0.17 | 200 |
| 2022-05-24 | 12.67 | $0.17 | 6250 |
| 2022-05-23 | 12.40 | $0.15 | — |
| 2022-05-20 | 12.72 | $0.15 | 50250 |
| 2022-05-19 | 13.05 | $0.15 | 6400 |
| 2022-05-18 | 13.73 | $0.14 | 10500 |
| 2022-05-17 | 13.94 | $0.15 | 4500 |
| 2022-05-16 | 14.48 | $0.16 | 42467 |
| 2022-05-13 | 15.07 | $0.16 | 95481 |
| 2022-05-12 | 15.43 | $0.14 | 21850 |
| 2022-05-11 | 15.82 | $0.17 | 94500 |
| 2022-05-10 | 16.47 | $0.15 | 20000 |
| 2022-05-09 | 16.51 | $0.16 | 181490 |
| 2022-05-06 | 16.54 | $0.18 | 51699 |
| 2022-05-05 | 16.80 | $0.16 | 33366 |
| 2022-05-04 | 16.57 | $0.16 | 133900 |
| 2022-05-03 | 16.29 | $0.15 | 21670 |
| 2022-05-02 | 16.37 | $0.17 | 98001 |
| 2022-04-29 | 16.45 | $0.17 | 28840 |
| 2022-04-28 | 16.53 | $0.15 | 30822 |
| 2022-04-27 | 15.51 | $0.15 | 182594 |
| 2022-04-26 | 14.32 | $0.14 | 2000 |
| 2022-04-25 | 13.53 | $0.14 | 72797 |
| 2022-04-22 | 12.70 | $0.14 | 84232 |
| 2022-04-21 | 12.59 | $0.15 | 180904 |
| 2022-04-20 | 12.75 | $0.15 | 67340 |
| 2022-04-19 | 12.99 | $0.16 | 20000 |
| 2022-04-18 | 13.46 | $0.16 | 99485 |
| 2022-04-14 | 14.10 | $0.16 | 19330 |
| 2022-04-13 | 14.23 | $0.16 | 89935 |
| 2022-04-12 | 14.39 | $0.16 | 528383 |
| 2022-04-11 | 14.55 | $0.14 | 294087 |
| 2022-04-08 | 14.57 | $0.13 | 134020 |
| 2022-04-07 | 13.80 | $0.13 | 96950 |
| 2022-04-06 | 13.13 | $0.15 | 130249 |
| 2022-04-05 | 12.62 | $0.15 | 14400 |
| 2022-04-04 | 12.45 | $0.15 | 51823 |
| 2022-04-01 | 12.28 | $0.15 | 86501 |
| 2022-03-31 | 12.41 | $0.16 | 177383 |
| 2022-03-30 | 12.97 | $0.17 | 26900 |
| 2022-03-29 | 13.34 | $0.17 | 8250 |
| 2022-03-28 | 14.03 | $0.16 | 42152 |
| 2022-03-25 | 14.74 | $0.17 | 5830 |
| 2022-03-24 | 15.19 | $0.16 | 78822 |
| 2022-03-23 | 15.79 | $0.17 | 5547 |
| 2022-03-22 | 16.46 | $0.17 | 23794 |
| 2022-03-21 | 17.07 | $0.19 | 3599 |
| 2022-03-18 | 16.75 | $0.19 | 4200 |
| 2022-03-17 | 16.42 | $0.19 | 21050 |
| 2022-03-16 | 16.23 | $0.18 | 15200 |
| 2022-03-15 | 16.31 | $0.19 | 6150 |
| 2022-03-14 | 15.42 | $0.19 | 77156 |
| 2022-03-11 | 14.91 | $0.19 | 53765 |
| 2022-03-10 | 14.00 | $0.19 | 32199 |
| 2022-03-09 | 13.19 | $0.18 | 22743 |
| 2022-03-08 | 12.64 | $0.18 | 139027 |
| 2022-03-07 | 12.12 | $0.18 | 70723 |
| 2022-03-04 | 11.56 | $0.18 | 66200 |
| 2022-03-03 | 11.11 | $0.18 | 21000 |
| 2022-03-02 | 10.79 | $0.17 | 47542 |
| 2022-03-01 | 10.17 | $0.18 | 45022 |
| 2022-02-28 | 9.50 | $0.18 | 43034 |
| 2022-02-25 | 8.95 | $0.17 | 22516 |
| 2022-02-24 | 8.57 | $0.18 | 100190 |
| 2022-02-23 | 7.97 | $0.18 | 90953 |
| 2022-02-22 | 7.47 | $0.19 | 224938 |
| 2022-02-18 | 6.98 | $0.17 | 38350 |
| 2022-02-17 | 6.65 | $0.17 | 285822 |
| 2022-02-16 | 6.31 | $0.17 | 338538 |
| 2022-02-15 | 6.29 | $0.14 | 119990 |
| 2022-02-14 | 6.18 | $0.16 | 26687 |
| 2022-02-11 | 6.46 | $0.17 | 63000 |
| 2022-02-10 | 6.74 | $0.16 | 51065 |
| 2022-02-09 | 6.79 | $0.16 | 92200 |
| 2022-02-08 | 7.14 | $0.17 | 10120 |
| 2022-02-07 | 7.47 | $0.16 | 7035 |
| 2022-02-04 | 7.70 | $0.16 | 59888 |
| 2022-02-03 | 8.08 | $0.16 | 8500 |
| 2022-02-02 | 8.48 | $0.16 | 2000 |
| 2022-02-01 | 8.52 | $0.16 | 11350 |
| 2022-01-31 | 8.73 | $0.15 | 93000 |
| 2022-01-28 | 8.97 | $0.15 | 48450 |
| 2022-01-27 | 9.03 | $0.15 | 140116 |
| 2022-01-26 | 9.31 | $0.16 | 27036 |
| 2022-01-25 | 9.41 | $0.15 | 27874 |
| 2022-01-24 | 9.46 | $0.15 | 13170 |
| 2022-01-21 | 9.51 | $0.16 | 24516 |
| 2022-01-20 | 9.88 | $0.17 | 23427 |
| 2022-01-19 | 10.01 | $0.17 | 38541 |
| 2022-01-18 | 10.19 | $0.17 | — |
| 2022-01-14 | 10.00 | $0.17 | 34374 |
| 2022-01-13 | 9.80 | $0.18 | 26952 |
| 2022-01-12 | 9.37 | $0.17 | 38758 |
| 2022-01-11 | 9.17 | $0.16 | 3302 |
| 2022-01-10 | 9.07 | $0.17 | 37741 |
| 2022-01-07 | 8.97 | $0.17 | 21366 |
| 2022-01-06 | 8.69 | $0.17 | 45835 |
| 2022-01-05 | 8.39 | $0.17 | 49996 |
| 2022-01-04 | 7.75 | $0.18 | 75636 |
| 2022-01-03 | 7.11 | $0.19 | 12675 |
| 2021-12-31 | 6.44 | $0.17 | 29999 |
| 2021-12-30 | 6.44 | $0.16 | 131048 |
| 2021-12-29 | 6.44 | $0.17 | 177406 |
| 2021-12-28 | 6.33 | $0.21 | 111917 |
| 2021-12-27 | 5.85 | $0.18 | 85923 |
| 2021-12-23 | 5.69 | $0.18 | 133285 |
| 2021-12-22 | 5.67 | $0.17 | 54098 |
| 2021-12-21 | 5.92 | $0.17 | 80550 |
| 2021-12-20 | 5.88 | $0.17 | 17250 |
| 2021-12-17 | 6.13 | $0.17 | 6775 |
| 2021-12-16 | 6.26 | $0.17 | 173250 |
| 2021-12-15 | 6.39 | $0.16 | 45360 |
| 2021-12-14 | 6.57 | $0.16 | 28959 |
| 2021-12-13 | 6.90 | $0.16 | 20995 |
| 2021-12-10 | 7.24 | $0.16 | 44200 |
| 2021-12-09 | 7.50 | $0.17 | 107500 |
| 2021-12-08 | 7.61 | $0.16 | 11700 |
| 2021-12-07 | 7.84 | $0.16 | 58740 |
| 2021-12-06 | 8.09 | $0.15 | 23820 |
| 2021-12-03 | 8.23 | $0.16 | 44156 |
| 2021-12-02 | 8.32 | $0.16 | 89347 |
| 2021-12-01 | 8.46 | $0.17 | 172484 |
| 2021-11-30 | 8.87 | $0.19 | 77749 |
| 2021-11-29 | 9.09 | $0.16 | 148549 |
| 2021-11-26 | 8.70 | $0.17 | 28055 |
| 2021-11-24 | 8.70 | $0.17 | 4155 |
| 2021-11-23 | 8.88 | $0.17 | 22111 |
| 2021-11-22 | 9.07 | $0.18 | 19445 |
| 2021-11-19 | 9.35 | $0.19 | 46388 |
| 2021-11-18 | 9.44 | $0.18 | 256965 |
| 2021-11-17 | 9.54 | $0.22 | 24987 |
| 2021-11-16 | 9.48 | $0.20 | 18994 |
| 2021-11-15 | 9.60 | $0.22 | 30116 |
| 2021-11-12 | 9.38 | $0.22 | 26236 |
| 2021-11-11 | 9.07 | $0.22 | 32872 |
| 2021-11-10 | 8.78 | $0.21 | 302569 |
| 2021-11-09 | 8.49 | $0.19 | 130275 |
| 2021-11-08 | 8.93 | $0.20 | 263677 |
| 2021-11-05 | 9.20 | $0.19 | 300128 |
| 2021-11-04 | 9.52 | $0.19 | 220700 |
| 2021-11-03 | 9.79 | $0.19 | 22000 |
| 2021-11-02 | 9.89 | $0.19 | 19250 |
| 2021-11-01 | 10.06 | $0.20 | 112730 |
| 2021-10-29 | 10.41 | $0.20 | 43698 |
| 2021-10-28 | 10.80 | $0.20 | 10000 |
| 2021-10-27 | 11.18 | $0.21 | 181700 |
| 2021-10-26 | 11.59 | $0.21 | 202782 |
| 2021-10-25 | 12.13 | $0.20 | 282899 |
| 2021-10-22 | 12.01 | $0.20 | 481188 |
| 2021-10-21 | 12.03 | $0.18 | 48025 |
| 2021-10-20 | 12.61 | $0.18 | 57080 |
| 2021-10-19 | 13.22 | $0.18 | 34947 |
| 2021-10-18 | 13.82 | $0.19 | 29015 |
| 2021-10-15 | 14.16 | $0.21 | 25878 |
| 2021-10-14 | 14.10 | $0.20 | 36151 |
| 2021-10-13 | 14.00 | $0.21 | 4022 |
| 2021-10-12 | 14.10 | $0.20 | 580 |
| 2021-10-11 | 14.43 | $0.20 | 9935 |
| 2021-10-08 | 14.77 | $0.20 | 8265 |
| 2021-10-07 | 14.73 | $0.22 | 28426 |
| 2021-10-06 | 14.38 | $0.21 | 35700 |
| 2021-10-05 | 14.12 | $0.20 | 19980 |
| 2021-10-04 | 13.74 | $0.21 | 14125 |
| 2021-10-01 | 13.80 | $0.22 | 21663 |
| 2021-09-30 | 13.41 | $0.19 | 1472 |
| 2021-09-29 | 13.60 | $0.20 | 29655 |
| 2021-09-28 | 13.57 | $0.23 | 32665 |
| 2021-09-27 | 13.52 | $0.18 | 19315 |
| 2021-09-24 | 13.68 | $0.16 | 58610 |
| 2021-09-23 | 13.15 | $0.17 | 23990 |
| 2021-09-22 | 12.72 | $0.17 | 1690 |
| 2021-09-21 | 12.30 | $0.17 | 68036 |
| 2021-09-20 | 11.81 | $0.16 | 68212 |
| 2021-09-17 | 11.32 | $0.19 | 43350 |
| 2021-09-16 | 11.40 | $0.19 | 92962 |
| 2021-09-15 | 11.30 | $0.17 | 32182 |
| 2021-09-14 | 11.12 | $0.18 | 37928 |
| 2021-09-13 | 10.84 | $0.18 | 348507 |
| 2021-09-10 | 10.56 | $0.18 | 97780 |
| 2021-09-09 | 10.73 | $0.19 | 12540 |
| 2021-09-08 | 11.08 | $0.20 | 4100 |
| 2021-09-07 | 11.58 | $0.21 | 14625 |
| 2021-09-03 | 11.92 | $0.21 | 104392 |
| 2021-09-02 | 12.28 | $0.21 | 29836 |
| 2021-09-01 | 12.80 | $0.21 | 28050 |
| 2021-08-31 | 13.05 | $0.20 | 39600 |
| 2021-08-30 | 13.36 | $0.20 | 119679 |
| 2021-08-27 | 13.69 | $0.21 | 68690 |
| 2021-08-26 | 14.04 | $0.20 | 500 |
| 2021-08-25 | 14.73 | $0.20 | 17758 |
| 2021-08-24 | 15.46 | $0.20 | 74610 |
| 2021-08-23 | 16.06 | $0.21 | 72850 |
| 2021-08-20 | 16.68 | $0.21 | 25695 |
| 2021-08-19 | 17.39 | $0.21 | 168791 |
| 2021-08-18 | 18.15 | $0.20 | 32628 |
| 2021-08-17 | 18.73 | $0.23 | 202732 |
| 2021-08-16 | 19.10 | $0.23 | 18504 |
| 2021-08-13 | 19.15 | $0.25 | 65560 |
| 2021-08-12 | 19.27 | $0.22 | 251 |
| 2021-08-11 | 19.72 | $0.22 | 19135 |
| 2021-08-10 | 20.23 | $0.21 | 100801 |
| 2021-08-09 | 20.84 | $0.22 | 36657 |
| 2021-08-06 | 21.35 | $0.25 | 107576 |
| 2021-08-05 | 21.50 | $0.28 | 24300 |
| 2021-08-04 | 20.68 | $0.28 | 30750 |
| 2021-08-03 | 19.84 | $0.28 | 52978 |
| 2021-08-02 | 18.97 | $0.29 | 8135 |
| 2021-07-30 | 17.72 | $0.28 | 33619 |
| 2021-07-29 | 16.49 | $0.26 | 72790 |
| 2021-07-28 | 15.32 | $0.23 | 111383 |
| 2021-07-27 | 14.39 | $0.23 | 44562 |
| 2021-07-26 | 13.47 | $0.23 | 228720 |
| 2021-07-23 | 12.50 | $0.22 | 48210 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected