Is Invesco S&P 100 Equal Weight ETF (EQWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P 100 Equal Weight ETF (EQWL) research center and poll results.
AMEX : EQWL
Invesco S&P 100 Equal Weight ETF — Technical Indicators
$129.23 USD
$0.55 (0.43%)
- Volume
- 156.79K
- Average Volume
- 82.66K
- Market Capitalization
- $2.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $131.47
- Year Low
- $108.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
129.36
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.24
Average
93.17
Maximum
129.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 129.36 | $129.23 | 156790 |
| 2026-07-20 | 129.32 | $128.68 | 75900 |
| 2026-07-17 | 129.32 | $129.29 | 58030 |
| 2026-07-16 | 129.27 | $130.57 | 51500 |
| 2026-07-15 | 129.21 | $129.56 | 81200 |
| 2026-07-14 | 129.23 | $129.08 | 83900 |
| 2026-07-13 | 129.20 | $130.00 | 77700 |
| 2026-07-10 | 129.08 | $130.33 | 60821 |
| 2026-07-09 | 128.82 | $129.80 | 42500 |
| 2026-07-08 | 128.68 | $129.24 | 60700 |
| 2026-07-07 | 128.55 | $130.67 | 88300 |
| 2026-07-06 | 128.33 | $130.81 | 116100 |
| 2026-07-02 | 128.23 | $130.55 | 86400 |
| 2026-07-01 | 128.10 | $129.29 | 73300 |
| 2026-06-30 | 128.06 | $129.02 | 55600 |
| 2026-06-29 | 128.03 | $129.20 | 155836 |
| 2026-06-26 | 128.00 | $128.44 | 109712 |
| 2026-06-25 | 127.98 | $128.32 | 89300 |
| 2026-06-24 | 127.94 | $127.64 | 157409 |
| 2026-06-23 | 127.93 | $127.51 | 87200 |
| 2026-06-22 | 127.89 | $128.33 | 63900 |
| 2026-06-18 | 127.76 | $128.80 | 42209 |
| 2026-06-17 | 127.60 | $128.15 | 58400 |
| 2026-06-16 | 127.41 | $129.42 | 40838 |
| 2026-06-15 | 127.17 | $130.00 | 86400 |
| 2026-06-12 | 126.86 | $128.52 | 56037 |
| 2026-06-11 | 126.70 | $127.56 | 92700 |
| 2026-06-10 | 126.56 | $125.22 | 57632 |
| 2026-06-09 | 126.55 | $126.86 | 111600 |
| 2026-06-08 | 126.46 | $126.71 | 43600 |
| 2026-06-05 | 126.37 | $126.33 | 55400 |
| 2026-06-04 | 126.25 | $128.77 | 61100 |
| 2026-06-03 | 126.05 | $127.90 | 56100 |
| 2026-06-02 | 125.81 | $128.54 | 91500 |
| 2026-06-01 | 125.48 | $128.39 | 142600 |
| 2026-05-29 | 125.21 | $128.58 | 64100 |
| 2026-05-28 | 124.94 | $128.06 | 50409 |
| 2026-05-27 | 124.60 | $127.48 | 51338 |
| 2026-05-26 | 124.27 | $127.38 | 40900 |
| 2026-05-22 | 123.95 | $126.74 | 41428 |
| 2026-05-21 | 123.68 | $125.86 | 37647 |
| 2026-05-20 | 123.43 | $125.60 | 71114 |
| 2026-05-19 | 123.21 | $124.24 | 44600 |
| 2026-05-18 | 123.03 | $124.56 | 66335 |
| 2026-05-15 | 122.88 | $123.96 | 54916 |
| 2026-05-14 | 122.78 | $125.34 | 65900 |
| 2026-05-13 | 122.54 | $124.76 | 163746 |
| 2026-05-12 | 122.31 | $124.92 | 90942 |
| 2026-05-11 | 122.06 | $125.11 | 70436 |
| 2026-05-08 | 121.76 | $124.83 | 118100 |
| 2026-05-07 | 121.42 | $124.03 | 148721 |
| 2026-05-06 | 121.16 | $124.75 | 114300 |
| 2026-05-05 | 120.84 | $123.09 | 116300 |
| 2026-05-04 | 120.49 | $122.00 | 80011 |
| 2026-05-01 | 120.19 | $122.92 | 116000 |
| 2026-04-30 | 119.82 | $123.16 | 85635 |
| 2026-04-29 | 119.44 | $121.26 | 140000 |
| 2026-04-28 | 119.13 | $120.95 | 75130 |
| 2026-04-27 | 118.73 | $120.99 | 216029 |
| 2026-04-24 | 118.31 | $121.25 | 47439 |
| 2026-04-23 | 117.98 | $120.89 | 92511 |
| 2026-04-22 | 117.72 | $121.25 | 99940 |
| 2026-04-21 | 117.42 | $120.65 | 83900 |
| 2026-04-20 | 117.16 | $121.50 | 92916 |
| 2026-04-17 | 116.84 | $121.85 | 119200 |
| 2026-04-16 | 116.55 | $120.60 | 64700 |
| 2026-04-15 | 116.34 | $120.28 | 55500 |
| 2026-04-14 | 116.23 | $119.87 | 95350 |
| 2026-04-13 | 116.13 | $119.14 | 200931 |
| 2026-04-10 | 116.03 | $117.88 | 59010 |
| 2026-04-09 | 116.00 | $118.97 | 121343 |
| 2026-04-08 | 116.00 | $118.37 | 209431 |
| 2026-04-07 | 116.04 | $115.92 | 90300 |
| 2026-04-06 | 116.24 | $116.01 | 99100 |
| 2026-04-02 | 116.43 | $115.64 | 81800 |
| 2026-04-01 | 116.69 | $115.44 | 86603 |
| 2026-03-31 | 117.01 | $115.24 | 157804 |
| 2026-03-30 | 117.31 | $112.83 | 107432 |
| 2026-03-27 | 117.78 | $112.69 | 216209 |
| 2026-03-26 | 118.26 | $114.54 | 101900 |
| 2026-03-25 | 118.64 | $115.76 | 91502 |
| 2026-03-24 | 118.96 | $115.26 | 205506 |
| 2026-03-23 | 119.28 | $115.40 | 135326 |
| 2026-03-20 | 119.55 | $115.01 | 112500 |
| 2026-03-19 | 119.91 | $116.16 | 126000 |
| 2026-03-18 | 120.19 | $116.33 | 81600 |
| 2026-03-17 | 120.48 | $118.06 | 66200 |
| 2026-03-16 | 120.66 | $118.00 | 118535 |
| 2026-03-13 | 120.86 | $117.10 | 102000 |
| 2026-03-12 | 121.06 | $117.25 | 109000 |
| 2026-03-11 | 121.33 | $118.92 | 63633 |
| 2026-03-10 | 121.51 | $119.25 | 87442 |
| 2026-03-09 | 121.69 | $119.95 | 164842 |
| 2026-03-06 | 121.82 | $119.85 | 219900 |
| 2026-03-05 | 121.87 | $120.66 | 212349 |
| 2026-03-04 | 121.91 | $121.98 | 104827 |
| 2026-03-03 | 121.88 | $121.27 | 191934 |
| 2026-03-02 | 121.89 | $122.13 | 169000 |
| 2026-02-27 | 121.83 | $122.27 | 143700 |
| 2026-02-26 | 121.74 | $122.14 | 89553 |
| 2026-02-25 | 121.63 | $122.12 | 289700 |
| 2026-02-24 | 121.53 | $121.73 | 144100 |
| 2026-02-23 | 121.48 | $120.84 | 144946 |
| 2026-02-20 | 121.46 | $122.20 | 198357 |
| 2026-02-19 | 121.39 | $121.82 | 193200 |
| 2026-02-18 | 121.32 | $122.06 | 103600 |
| 2026-02-17 | 121.16 | $121.71 | 127500 |
| 2026-02-13 | 121.10 | $121.91 | 72214 |
| 2026-02-12 | 121.04 | $121.10 | 108741 |
| 2026-02-11 | 121.03 | $122.59 | 137600 |
| 2026-02-10 | 120.92 | $122.66 | 114000 |
| 2026-02-09 | 120.83 | $122.71 | 111700 |
| 2026-02-06 | 120.72 | $122.74 | 103532 |
| 2026-02-05 | 120.59 | $120.67 | 125700 |
| 2026-02-04 | 120.54 | $121.64 | 174000 |
| 2026-02-03 | 120.48 | $121.20 | 101952 |
| 2026-02-02 | 120.39 | $121.61 | 80028 |
| 2026-01-30 | 120.23 | $120.81 | 95726 |
| 2026-01-29 | 120.10 | $120.48 | 1.0M |
| 2026-01-28 | 120.02 | $119.90 | 79646 |
| 2026-01-27 | 119.97 | $120.26 | 146504 |
| 2026-01-26 | 119.92 | $120.73 | 87700 |
| 2026-01-23 | 119.85 | $120.40 | 131623 |
| 2026-01-22 | 119.77 | $120.89 | 113500 |
| 2026-01-21 | 119.65 | $120.39 | 104806 |
| 2026-01-20 | 119.56 | $118.73 | 120700 |
| 2026-01-16 | 119.53 | $120.49 | 123812 |
| 2026-01-15 | 119.39 | $120.82 | 116234 |
| 2026-01-14 | 119.26 | $120.82 | 71925 |
| 2026-01-13 | 119.17 | $120.47 | 100800 |
| 2026-01-12 | 119.09 | $120.76 | 166601 |
| 2026-01-09 | 119.00 | $120.61 | 90200 |
| 2026-01-08 | 118.89 | $120.19 | 112700 |
| 2026-01-07 | 118.74 | $119.52 | 97623 |
| 2026-01-06 | 118.63 | $120.45 | 65747 |
| 2026-01-05 | 118.51 | $119.42 | 68219 |
| 2026-01-02 | 118.43 | $118.43 | 148034 |
| 2025-12-31 | 118.42 | $118.16 | 76100 |
| 2025-12-30 | 118.35 | $118.97 | 69300 |
| 2025-12-29 | 118.23 | $118.96 | 63705 |
| 2025-12-26 | 118.15 | $119.28 | 55836 |
| 2025-12-24 | 118.02 | $119.29 | 41804 |
| 2025-12-23 | 117.85 | $118.67 | 75000 |
| 2025-12-22 | 117.65 | $118.64 | 69839 |
| 2025-12-19 | 117.43 | $118.51 | 131200 |
| 2025-12-18 | 117.15 | $118.14 | 108413 |
| 2025-12-17 | 116.96 | $117.74 | 166922 |
| 2025-12-16 | 116.79 | $118.24 | 155138 |
| 2025-12-15 | 116.62 | $118.96 | 86500 |
| 2025-12-12 | 116.47 | $118.79 | 91000 |
| 2025-12-11 | 116.35 | $119.04 | 95810 |
| 2025-12-10 | 116.30 | $118.34 | 67836 |
| 2025-12-09 | 116.23 | $117.19 | 43035 |
| 2025-12-08 | 116.17 | $117.33 | 66012 |
| 2025-12-05 | 116.07 | $118.08 | 57100 |
| 2025-12-04 | 115.91 | $117.92 | 98300 |
| 2025-12-03 | 115.79 | $118.06 | 111100 |
| 2025-12-02 | 115.65 | $116.83 | 66700 |
| 2025-12-01 | 115.62 | $116.53 | 61631 |
| 2025-11-28 | 115.61 | $117.39 | 45300 |
| 2025-11-26 | 115.56 | $116.63 | 110343 |
| 2025-11-25 | 115.56 | $115.92 | 131937 |
| 2025-11-24 | 115.64 | $114.73 | 96528 |
| 2025-11-21 | 115.80 | $114.30 | 92500 |
| 2025-11-20 | 115.94 | $112.83 | 95346 |
| 2025-11-19 | 116.12 | $114.29 | 83400 |
| 2025-11-18 | 116.21 | $114.46 | 85104 |
| 2025-11-17 | 116.32 | $114.78 | 64918 |
| 2025-11-14 | 116.37 | $115.95 | 135204 |
| 2025-11-13 | 116.32 | $116.42 | 86181 |
| 2025-11-12 | 116.21 | $117.92 | 58836 |
| 2025-11-11 | 116.06 | $117.05 | 78500 |
| 2025-11-10 | 115.95 | $115.97 | 59500 |
| 2025-11-07 | 115.84 | $115.28 | 78400 |
| 2025-11-06 | 115.72 | $114.87 | 141643 |
| 2025-11-05 | 115.74 | $115.62 | 46920 |
| 2025-11-04 | 115.74 | $115.16 | 77468 |
| 2025-11-03 | 115.76 | $116.21 | 81431 |
| 2025-10-31 | 115.73 | $116.46 | 41000 |
| 2025-10-30 | 115.68 | $116.27 | 55958 |
| 2025-10-29 | 115.63 | $116.66 | 112927 |
| 2025-10-28 | 115.55 | $117.59 | 221500 |
| 2025-10-27 | 115.41 | $117.98 | 103445 |
| 2025-10-24 | 115.23 | $116.96 | 73200 |
| 2025-10-23 | 115.10 | $116.41 | 78205 |
| 2025-10-22 | 114.96 | $116.15 | 78944 |
| 2025-10-21 | 114.86 | $116.63 | 98238 |
| 2025-10-20 | 114.74 | $115.93 | 76700 |
| 2025-10-17 | 114.65 | $114.93 | 57921 |
| 2025-10-16 | 114.64 | $114.13 | 68109 |
| 2025-10-15 | 114.66 | $114.98 | 59132 |
| 2025-10-14 | 114.61 | $114.72 | 356800 |
| 2025-10-13 | 114.55 | $113.94 | 60500 |
| 2025-10-10 | 114.53 | $112.85 | 104214 |
| 2025-10-09 | 114.56 | $115.22 | 86200 |
| 2025-10-08 | 114.50 | $115.67 | 85800 |
| 2025-10-07 | 114.37 | $115.53 | 89200 |
| 2025-10-06 | 114.22 | $115.65 | 100100 |
| 2025-10-03 | 114.06 | $115.44 | 40800 |
| 2025-10-02 | 113.91 | $115.18 | 49908 |
| 2025-10-01 | 113.79 | $115.13 | 101530 |
| 2025-09-30 | 113.64 | $114.68 | 47613 |
| 2025-09-29 | 113.53 | $114.47 | 51100 |
| 2025-09-26 | 113.46 | $114.40 | 57200 |
| 2025-09-25 | 113.41 | $113.66 | 68400 |
| 2025-09-24 | 113.38 | $114.03 | 32700 |
| 2025-09-23 | 113.32 | $114.25 | 80980 |
| 2025-09-22 | 113.23 | $114.22 | 57602 |
| 2025-09-19 | 113.19 | $114.70 | 120437 |
| 2025-09-18 | 113.05 | $114.38 | 48208 |
| 2025-09-17 | 112.94 | $114.02 | 48216 |
| 2025-09-16 | 112.86 | $113.48 | 52000 |
| 2025-09-15 | 112.80 | $113.56 | 38500 |
| 2025-09-12 | 112.73 | $113.45 | 54949 |
| 2025-09-11 | 112.67 | $114.03 | 56042 |
| 2025-09-10 | 112.58 | $113.09 | 52041 |
| 2025-09-09 | 112.49 | $112.59 | 52000 |
| 2025-09-08 | 112.37 | $112.40 | 55400 |
| 2025-09-05 | 112.28 | $112.49 | 155015 |
| 2025-09-04 | 112.13 | $112.77 | 48537 |
| 2025-09-03 | 111.99 | $112.17 | 82315 |
| 2025-09-02 | 111.87 | $112.50 | 52800 |
| 2025-08-29 | 111.73 | $113.08 | 41800 |
| 2025-08-28 | 111.50 | $113.28 | 56004 |
| 2025-08-27 | 111.32 | $113.12 | 39800 |
| 2025-08-26 | 111.22 | $112.81 | 32300 |
| 2025-08-25 | 111.15 | $112.53 | 68136 |
| 2025-08-22 | 111.12 | $113.38 | 35100 |
| 2025-08-21 | 111.06 | $111.79 | 57734 |
| 2025-08-20 | 111.07 | $112.23 | 117502 |
| 2025-08-19 | 111.07 | $112.46 | 55800 |
| 2025-08-18 | 111.01 | $112.26 | 60200 |
| 2025-08-15 | 110.94 | $112.26 | 104600 |
| 2025-08-14 | 110.87 | $112.17 | 82102 |
| 2025-08-13 | 110.81 | $112.25 | 133424 |
| 2025-08-12 | 110.72 | $111.27 | 142727 |
| 2025-08-11 | 110.65 | $110.25 | 75800 |
| 2025-08-08 | 110.69 | $110.45 | 64909 |
| 2025-08-07 | 110.71 | $109.65 | 118234 |
| 2025-08-06 | 110.80 | $109.98 | 105900 |
| 2025-08-05 | 110.85 | $109.71 | 48847 |
| 2025-08-04 | 110.92 | $109.65 | 45000 |
| 2025-08-01 | 110.98 | $108.47 | 89615 |
| 2025-07-31 | 111.15 | $109.79 | 54435 |
| 2025-07-30 | 111.22 | $110.96 | 224418 |
| 2025-07-29 | 111.22 | $111.39 | 135100 |
| 2025-07-28 | 111.15 | $111.94 | 44347 |
| 2025-07-25 | 111.02 | $112.20 | 180600 |
| 2025-07-24 | 110.86 | $111.98 | 61200 |
| 2025-07-23 | 110.66 | $112.27 | 54333 |
| 2025-07-22 | 110.47 | $111.30 | 53700 |
| 2025-07-21 | 110.27 | $110.88 | 49700 |
| 2025-07-18 | 110.06 | $110.75 | 29103 |
| 2025-07-17 | 109.86 | $111.06 | 50943 |
| 2025-07-16 | 109.65 | $110.44 | 42400 |
| 2025-07-15 | 109.52 | $109.88 | 69011 |
| 2025-07-14 | 109.38 | $111.11 | 27221 |
| 2025-07-11 | 109.24 | $110.73 | 39200 |
| 2025-07-10 | 109.10 | $111.55 | 54131 |
| 2025-07-09 | 108.93 | $110.99 | 66400 |
| 2025-07-08 | 108.75 | $110.96 | 68500 |
| 2025-07-07 | 108.56 | $110.99 | 57719 |
| 2025-07-03 | 108.32 | $111.81 | 34100 |
| 2025-07-02 | 108.06 | $111.18 | 53135 |
| 2025-07-01 | 107.84 | $110.93 | 116300 |
| 2025-06-30 | 107.60 | $109.97 | 47300 |
| 2025-06-27 | 107.40 | $109.50 | 63300 |
| 2025-06-26 | 107.20 | $108.96 | 55854 |
| 2025-06-25 | 107.01 | $107.99 | 67500 |
| 2025-06-24 | 106.91 | $108.37 | 54920 |
| 2025-06-23 | 106.69 | $107.25 | 33600 |
| 2025-06-20 | 106.54 | $106.84 | 46822 |
| 2025-06-18 | 106.43 | $106.76 | 40300 |
| 2025-06-17 | 106.42 | $106.79 | 39224 |
| 2025-06-16 | 106.41 | $107.91 | 37337 |
| 2025-06-13 | 106.34 | $106.94 | 66059 |
| 2025-06-12 | 106.28 | $108.33 | 134100 |
| 2025-06-11 | 106.10 | $107.95 | 42712 |
| 2025-06-10 | 105.95 | $108.22 | 53627 |
| 2025-06-09 | 105.79 | $107.37 | 44405 |
| 2025-06-06 | 105.53 | $107.22 | 38127 |
| 2025-06-05 | 105.29 | $106.12 | 96300 |
| 2025-06-04 | 105.07 | $106.56 | 47000 |
| 2025-06-03 | 104.80 | $106.76 | 52900 |
| 2025-06-02 | 104.56 | $106.12 | 232900 |
| 2025-05-30 | 104.36 | $106.05 | 142749 |
| 2025-05-29 | 104.10 | $105.46 | 68132 |
| 2025-05-28 | 103.91 | $105.27 | 65500 |
| 2025-05-27 | 103.68 | $105.87 | 66500 |
| 2025-05-23 | 103.39 | $104.05 | 164000 |
| 2025-05-22 | 103.19 | $104.28 | 31500 |
| 2025-05-21 | 102.96 | $104.56 | 43600 |
| 2025-05-20 | 102.63 | $106.50 | 45300 |
| 2025-05-19 | 102.15 | $106.66 | 78900 |
| 2025-05-16 | 101.55 | $106.59 | 73400 |
| 2025-05-15 | 101.04 | $105.75 | 54900 |
| 2025-05-14 | 100.55 | $104.54 | 309144 |
| 2025-05-13 | 100.20 | $105.00 | 84228 |
| 2025-05-12 | 99.84 | $105.06 | 195828 |
| 2025-05-09 | 99.42 | $102.09 | 59725 |
| 2025-05-08 | 99.08 | $102.50 | 73600 |
| 2025-05-07 | 98.89 | $101.74 | 83833 |
| 2025-05-06 | 98.39 | $101.05 | 36200 |
| 2025-05-05 | 97.98 | $102.03 | 50500 |
| 2025-05-02 | 97.55 | $102.22 | 80700 |
| 2025-05-01 | 97.40 | $100.77 | 401100 |
| 2025-04-30 | 97.53 | $101.63 | 146614 |
| 2025-04-29 | 97.60 | $100.76 | 89900 |
| 2025-04-28 | 97.72 | $100.09 | 96241 |
| 2025-04-25 | 97.82 | $99.88 | 80649 |
| 2025-04-24 | 98.02 | $99.73 | 103600 |
| 2025-04-23 | 98.24 | $98.07 | 51108 |
| 2025-04-22 | 98.57 | $96.85 | 98500 |
| 2025-04-21 | 98.95 | $94.58 | 66025 |
| 2025-04-17 | 99.41 | $96.36 | 61200 |
| 2025-04-16 | 99.79 | $95.96 | 53507 |
| 2025-04-15 | 100.20 | $97.65 | 109300 |
| 2025-04-14 | 100.49 | $97.86 | 55200 |
| 2025-04-11 | 100.80 | $96.55 | 99347 |
| 2025-04-10 | 101.12 | $95.35 | 86312 |
| 2025-04-09 | 101.43 | $98.75 | 83400 |
| 2025-04-08 | 101.60 | $91.62 | 232109 |
| 2025-04-07 | 102.14 | $92.93 | 178900 |
| 2025-04-04 | 102.70 | $93.35 | 192580 |
| 2025-04-03 | 103.32 | $99.23 | 96300 |
| 2025-04-02 | 103.60 | $103.49 | 52541 |
| 2025-04-01 | 103.72 | $102.93 | 37400 |
| 2025-03-31 | 103.81 | $103.09 | 69800 |
| 2025-03-28 | 104.00 | $102.17 | 70702 |
| 2025-03-27 | 104.29 | $103.83 | 92757 |
| 2025-03-26 | 104.41 | $104.16 | 38000 |
| 2025-03-25 | 104.53 | $104.59 | 70819 |
| 2025-03-24 | 104.66 | $104.59 | 58719 |
| 2025-03-21 | 104.79 | $103.71 | 41600 |
| 2025-03-20 | 104.94 | $103.93 | 36500 |
| 2025-03-19 | 105.15 | $104.18 | 54300 |
| 2025-03-18 | 105.36 | $103.50 | 55422 |
| 2025-03-17 | 105.58 | $104.09 | 69846 |
| 2025-03-14 | 105.74 | $102.95 | 66100 |
| 2025-03-13 | 105.97 | $101.43 | 51529 |
| 2025-03-12 | 106.23 | $102.19 | 83200 |
| 2025-03-11 | 106.45 | $102.47 | 106800 |
| 2025-03-10 | 106.64 | $104.06 | 151500 |
| 2025-03-07 | 106.73 | $105.77 | 72718 |
| 2025-03-06 | 106.77 | $104.85 | 71000 |
| 2025-03-05 | 106.85 | $105.86 | 56000 |
| 2025-03-04 | 106.85 | $104.75 | 228100 |
| 2025-03-03 | 106.91 | $106.94 | 61402 |
| 2025-02-28 | 106.88 | $107.86 | 60100 |
| 2025-02-27 | 106.85 | $106.26 | 87139 |
| 2025-02-26 | 106.85 | $106.71 | 88800 |
| 2025-02-25 | 106.84 | $107.10 | 60000 |
| 2025-02-24 | 106.84 | $107.11 | 176302 |
| 2025-02-21 | 106.81 | $106.88 | 48348 |
| 2025-02-20 | 106.79 | $108.06 | 90120 |
| 2025-02-19 | 106.66 | $108.28 | 83200 |
| 2025-02-18 | 106.53 | $107.92 | 72200 |
| 2025-02-14 | 106.35 | $107.32 | 45917 |
| 2025-02-13 | 106.16 | $107.48 | 41500 |
| 2025-02-12 | 105.95 | $106.77 | 73105 |
| 2025-02-11 | 105.71 | $106.61 | 79606 |
| 2025-02-10 | 105.44 | $106.22 | 67013 |
| 2025-02-07 | 105.16 | $105.77 | 79416 |
| 2025-02-06 | 104.98 | $106.55 | 57408 |
| 2025-02-05 | 104.76 | $106.49 | 50400 |
| 2025-02-04 | 104.57 | $105.98 | 56320 |
| 2025-02-03 | 104.40 | $105.89 | 136300 |
| 2025-01-31 | 104.21 | $106.41 | 70800 |
| 2025-01-30 | 104.00 | $107.09 | 60515 |
| 2025-01-29 | 103.75 | $106.30 | 44800 |
| 2025-01-28 | 103.60 | $106.53 | 58045 |
| 2025-01-27 | 103.48 | $107.12 | 61800 |
| 2025-01-24 | 103.31 | $106.43 | 57000 |
| 2025-01-23 | 103.13 | $106.53 | 41119 |
| 2025-01-22 | 102.93 | $105.44 | 110828 |
| 2025-01-21 | 102.75 | $105.67 | 57137 |
| 2025-01-17 | 102.58 | $104.44 | 109000 |
| 2025-01-16 | 102.60 | $103.53 | 112000 |
| 2025-01-15 | 102.69 | $103.21 | 24229 |
| 2025-01-14 | 102.80 | $101.89 | 50500 |
| 2025-01-13 | 102.98 | $101.38 | 33700 |
| 2025-01-10 | 103.21 | $100.56 | 105300 |
| 2025-01-08 | 103.48 | $102.22 | 27000 |
| 2025-01-07 | 103.66 | $102.18 | 39503 |
| 2025-01-06 | 103.90 | $102.51 | 46714 |
| 2025-01-03 | 104.12 | $102.70 | 53838 |
| 2025-01-02 | 104.33 | $101.96 | 44700 |
| 2024-12-31 | 104.57 | $102.28 | 64414 |
| 2024-12-30 | 104.82 | $102.15 | 67032 |
| 2024-12-27 | 105.10 | $103.36 | 45534 |
| 2024-12-26 | 105.29 | $103.96 | 75138 |
| 2024-12-24 | 105.46 | $103.76 | 20400 |
| 2024-12-23 | 105.63 | $102.80 | 31100 |
| 2024-12-20 | 105.82 | $102.65 | 488227 |
| 2024-12-19 | 105.96 | $101.88 | 79500 |
| 2024-12-18 | 106.10 | $102.20 | 447120 |
| 2024-12-17 | 106.23 | $104.84 | 74800 |
| 2024-12-16 | 106.25 | $105.33 | 32126 |
| 2024-12-13 | 106.21 | $105.43 | 35738 |
| 2024-12-12 | 106.21 | $105.50 | 50523 |
| 2024-12-11 | 106.24 | $105.95 | 27000 |
| 2024-12-10 | 106.24 | $105.85 | 31200 |
| 2024-12-09 | 106.28 | $106.00 | 38400 |
| 2024-12-06 | 106.28 | $106.96 | 41071 |
| 2024-12-05 | 106.20 | $106.81 | 30737 |
| 2024-12-04 | 106.13 | $106.95 | 27952 |
| 2024-12-03 | 105.92 | $106.70 | 23900 |
| 2024-12-02 | 105.67 | $107.30 | 34700 |
| 2024-11-29 | 105.40 | $107.72 | 8200 |
| 2024-11-27 | 105.10 | $107.22 | 45500 |
| 2024-11-26 | 104.85 | $107.30 | 32500 |
| 2024-11-25 | 104.62 | $107.18 | 224580 |
| 2024-11-22 | 104.42 | $106.55 | 43500 |
| 2024-11-21 | 104.22 | $105.50 | 33700 |
| 2024-11-20 | 104.10 | $104.64 | 95100 |
| 2024-11-19 | 104.03 | $104.94 | 61427 |
| 2024-11-18 | 103.96 | $105.14 | 144338 |
| 2024-11-15 | 103.88 | $104.61 | 56100 |
| 2024-11-14 | 103.86 | $105.42 | 89700 |
| 2024-11-13 | 103.80 | $106.08 | 43400 |
| 2024-11-12 | 103.70 | $105.85 | 52206 |
| 2024-11-11 | 103.58 | $106.69 | 115900 |
| 2024-11-08 | 103.44 | $106.01 | 58700 |
| 2024-11-07 | 103.30 | $105.35 | 217040 |
| 2024-11-06 | 103.15 | $105.45 | 47114 |
| 2024-11-05 | 103.02 | $102.77 | 35406 |
| 2024-11-04 | 102.97 | $101.63 | 195361 |
| 2024-11-01 | 102.97 | $101.97 | 26300 |
| 2024-10-31 | 102.98 | $101.69 | 27000 |
| 2024-10-30 | 102.96 | $102.30 | 25400 |
| 2024-10-29 | 102.92 | $102.71 | 25225 |
| 2024-10-28 | 102.87 | $103.17 | 35500 |
| 2024-10-25 | 102.83 | $102.54 | 110157 |
| 2024-10-24 | 102.80 | $103.11 | 37600 |
| 2024-10-23 | 102.74 | $103.13 | 35900 |
| 2024-10-22 | 102.64 | $103.58 | 16749 |
| 2024-10-21 | 102.53 | $103.55 | 45100 |
| 2024-10-18 | 102.44 | $104.26 | 29120 |
| 2024-10-17 | 102.30 | $104.08 | 39800 |
| 2024-10-16 | 102.20 | $104.09 | 25200 |
| 2024-10-15 | 102.02 | $103.55 | 38800 |
| 2024-10-14 | 101.89 | $103.76 | 85600 |
| 2024-10-11 | 101.76 | $103.21 | 238224 |
| 2024-10-10 | 101.62 | $102.38 | 99600 |
| 2024-10-09 | 101.49 | $102.82 | 39400 |
| 2024-10-08 | 101.31 | $101.93 | 41327 |
| 2024-10-07 | 101.17 | $101.49 | 27300 |
| 2024-10-04 | 101.04 | $102.25 | 31425 |
| 2024-10-03 | 100.82 | $101.22 | 31100 |
| 2024-10-02 | 100.72 | $101.59 | 39200 |
| 2024-10-01 | 100.62 | $101.72 | 51201 |
| 2024-09-30 | 100.52 | $102.32 | 60710 |
| 2024-09-27 | 100.45 | $102.03 | 81000 |
| 2024-09-26 | 100.35 | $101.81 | 59800 |
| 2024-09-25 | 100.23 | $101.08 | 35415 |
| 2024-09-24 | 100.18 | $101.54 | 95728 |
| 2024-09-23 | 100.09 | $101.58 | 58515 |
| 2024-09-20 | 100.00 | $101.62 | 48529 |
| 2024-09-19 | 99.86 | $101.93 | 45000 |
| 2024-09-18 | 99.71 | $100.62 | 38824 |
| 2024-09-17 | 99.61 | $100.99 | 35100 |
| 2024-09-16 | 99.51 | $101.06 | 30516 |
| 2024-09-13 | 99.35 | $100.34 | 16431 |
| 2024-09-12 | 99.23 | $99.79 | 46300 |
| 2024-09-11 | 99.06 | $99.24 | 58900 |
| 2024-09-10 | 98.90 | $99.11 | 28510 |
| 2024-09-09 | 98.68 | $98.98 | 20900 |
| 2024-09-06 | 98.49 | $97.86 | 27700 |
| 2024-09-05 | 98.34 | $99.14 | 27421 |
| 2024-09-04 | 98.05 | $99.67 | 48500 |
| 2024-09-03 | 97.75 | $99.69 | 48900 |
| 2024-08-30 | 97.42 | $100.85 | 21227 |
| 2024-08-29 | 97.16 | $100.00 | 25633 |
| 2024-08-28 | 97.02 | $99.54 | 31500 |
| 2024-08-27 | 96.96 | $99.97 | 28999 |
| 2024-08-26 | 96.83 | $99.91 | 43900 |
| 2024-08-23 | 96.70 | $99.70 | 40000 |
| 2024-08-22 | 96.58 | $98.72 | 30800 |
| 2024-08-21 | 96.43 | $99.02 | 25139 |
| 2024-08-20 | 96.27 | $98.63 | 27400 |
| 2024-08-19 | 96.18 | $98.88 | 22332 |
| 2024-08-16 | 96.09 | $98.05 | 20842 |
| 2024-08-15 | 96.02 | $97.75 | 52425 |
| 2024-08-14 | 96.00 | $96.43 | 27200 |
| 2024-08-13 | 96.10 | $96.13 | 98037 |
| 2024-08-12 | 96.20 | $94.62 | 41800 |
| 2024-08-09 | 96.32 | $95.14 | 51000 |
| 2024-08-08 | 96.40 | $94.99 | 180509 |
| 2024-08-07 | 96.45 | $93.24 | 43211 |
| 2024-08-06 | 96.58 | $93.82 | 88500 |
| 2024-08-05 | 96.64 | $93.07 | 50824 |
| 2024-08-02 | 96.74 | $95.54 | 39100 |
| 2024-08-01 | 96.72 | $97.27 | 28300 |
| 2024-07-31 | 96.59 | $98.25 | 38714 |
| 2024-07-30 | 96.41 | $97.50 | 23837 |
| 2024-07-29 | 96.25 | $97.26 | 122336 |
| 2024-07-26 | 96.11 | $97.22 | 49833 |
| 2024-07-25 | 95.98 | $95.74 | 125217 |
| 2024-07-24 | 95.91 | $95.85 | 25100 |
| 2024-07-23 | 95.83 | $96.75 | 40400 |
| 2024-07-22 | 95.73 | $97.14 | 36000 |
| 2024-07-19 | 95.62 | $96.63 | 23300 |
| 2024-07-18 | 95.53 | $97.48 | 41011 |
| 2024-07-17 | 95.38 | $98.32 | 69929 |
| 2024-07-16 | 95.17 | $98.22 | 66011 |
| 2024-07-15 | 94.94 | $96.93 | 44200 |
| 2024-07-12 | 94.78 | $96.72 | 36232 |
| 2024-07-11 | 94.63 | $96.09 | 55509 |
| 2024-07-10 | 94.51 | $95.76 | 64600 |
| 2024-07-09 | 94.43 | $95.10 | 39100 |
| 2024-07-08 | 94.39 | $95.06 | 43200 |
| 2024-07-05 | 94.34 | $95.05 | 41900 |
| 2024-07-03 | 94.29 | $94.80 | 19832 |
| 2024-07-02 | 94.23 | $94.67 | 35500 |
| 2024-07-01 | 94.17 | $94.19 | 32000 |
| 2024-06-28 | 94.15 | $94.50 | 83300 |
| 2024-06-27 | 94.05 | $94.51 | 31400 |
| 2024-06-26 | 93.94 | $94.36 | 28624 |
| 2024-06-25 | 93.88 | $94.31 | 78900 |
| 2024-06-24 | 93.84 | $94.85 | 51700 |
| 2024-06-21 | 93.76 | $94.87 | 17800 |
| 2024-06-20 | 93.74 | $94.80 | 30316 |
| 2024-06-18 | 93.75 | $94.44 | 26936 |
| 2024-06-17 | 93.76 | $94.23 | 45500 |
| 2024-06-14 | 93.80 | $93.58 | 26136 |
| 2024-06-13 | 93.86 | $93.65 | 48400 |
| 2024-06-12 | 93.92 | $93.83 | 28000 |
| 2024-06-11 | 93.94 | $93.63 | 17732 |
| 2024-06-10 | 93.95 | $94.24 | 30100 |
| 2024-06-07 | 93.93 | $94.19 | 67541 |
| 2024-06-06 | 93.89 | $94.13 | 47000 |
| 2024-06-05 | 93.84 | $94.04 | 27844 |
| 2024-06-04 | 93.78 | $93.66 | 18000 |
| 2024-06-03 | 93.72 | $93.45 | 19000 |
| 2024-05-31 | 93.65 | $93.80 | 25900 |
| 2024-05-30 | 93.52 | $92.44 | 42500 |
| 2024-05-29 | 93.44 | $92.28 | 34033 |
| 2024-05-28 | 93.39 | $93.11 | 34405 |
| 2024-05-24 | 93.35 | $93.57 | 24842 |
| 2024-05-23 | 93.26 | $93.33 | 35918 |
| 2024-05-22 | 93.17 | $94.49 | 36482 |
| 2024-05-21 | 93.05 | $94.83 | 20500 |
| 2024-05-20 | 92.91 | $94.76 | 29826 |
| 2024-05-17 | 92.73 | $95.04 | 23800 |
| 2024-05-16 | 92.50 | $94.82 | 36605 |
| 2024-05-15 | 92.28 | $94.85 | 62400 |
| 2024-05-14 | 92.04 | $94.15 | 44136 |
| 2024-05-13 | 91.84 | $93.83 | 25000 |
| 2024-05-10 | 91.68 | $93.79 | 53400 |
| 2024-05-09 | 91.54 | $93.51 | 33900 |
| 2024-05-08 | 91.49 | $92.99 | 31400 |
| 2024-05-07 | 91.45 | $92.80 | 41000 |
| 2024-05-06 | 91.49 | $92.63 | 62300 |
| 2024-05-03 | 91.52 | $91.94 | 38619 |
| 2024-05-02 | 91.59 | $91.31 | 32121 |
| 2024-05-01 | 91.65 | $90.78 | 64327 |
| 2024-04-30 | 91.80 | $91.23 | 22132 |
| 2024-04-29 | 91.93 | $92.28 | 14107 |
| 2024-04-26 | 92.03 | $91.77 | 33092 |
| 2024-04-25 | 92.19 | $91.57 | 24047 |
| 2024-04-24 | 92.34 | $92.13 | 18514 |
| 2024-04-23 | 92.40 | $92.01 | 28811 |
| 2024-04-22 | 92.48 | $91.24 | 25408 |
| 2024-04-19 | 92.61 | $90.44 | 42600 |
| 2024-04-18 | 92.80 | $90.27 | 40200 |
| 2024-04-17 | 92.97 | $90.17 | 107323 |
| 2024-04-16 | 93.11 | $90.20 | 65100 |
| 2024-04-15 | 93.22 | $90.47 | 24036 |
| 2024-04-12 | 93.32 | $91.14 | 64248 |
| 2024-04-11 | 93.41 | $92.41 | 27936 |
| 2024-04-10 | 93.47 | $92.29 | 31814 |
| 2024-04-09 | 93.52 | $93.43 | 40236 |
| 2024-04-08 | 93.49 | $93.29 | 28149 |
| 2024-04-05 | 93.46 | $93.32 | 32368 |
| 2024-04-04 | 93.44 | $92.58 | 37700 |
| 2024-04-03 | 93.43 | $93.70 | 29911 |
| 2024-04-02 | 93.34 | $93.80 | 47400 |
| 2024-04-01 | 93.27 | $94.39 | 45301 |
| 2024-03-28 | 93.15 | $94.89 | 41329 |
| 2024-03-27 | 92.98 | $94.54 | 17649 |
| 2024-03-26 | 92.81 | $93.50 | 29434 |
| 2024-03-25 | 92.69 | $93.62 | 20642 |
| 2024-03-22 | 92.55 | $93.72 | 29700 |
| 2024-03-21 | 92.43 | $94.18 | 33200 |
| 2024-03-20 | 92.28 | $93.83 | 34214 |
| 2024-03-19 | 92.09 | $92.93 | 33826 |
| 2024-03-18 | 91.93 | $92.41 | 45600 |
| 2024-03-15 | 91.81 | $92.52 | 47600 |
| 2024-03-14 | 91.70 | $92.91 | 37446 |
| 2024-03-13 | 91.53 | $93.48 | 44500 |
| 2024-03-12 | 91.30 | $93.37 | 35042 |
| 2024-03-11 | 91.14 | $92.82 | 43507 |
| 2024-03-08 | 90.98 | $92.64 | 43200 |
| 2024-03-07 | 90.82 | $92.95 | 58036 |
| 2024-03-06 | 90.66 | $92.41 | 65233 |
| 2024-03-05 | 90.50 | $91.91 | 92107 |
| 2024-03-04 | 90.35 | $92.29 | 27100 |
| 2024-03-01 | 90.20 | $92.09 | 32728 |
| 2024-02-29 | 90.06 | $91.50 | 66900 |
| 2024-02-28 | 89.91 | $91.11 | 61514 |
| 2024-02-27 | 89.83 | $91.13 | 42631 |
| 2024-02-26 | 89.74 | $90.86 | 142400 |
| 2024-02-23 | 89.64 | $91.31 | 36100 |
| 2024-02-22 | 89.51 | $91.14 | 65400 |
| 2024-02-21 | 89.35 | $90.05 | 25349 |
| 2024-02-20 | 89.26 | $89.79 | 34228 |
| 2024-02-16 | 89.18 | $89.93 | 28800 |
| 2024-02-15 | 89.08 | $90.38 | 82100 |
| 2024-02-14 | 88.90 | $89.41 | 27800 |
| 2024-02-13 | 88.76 | $88.88 | 76100 |
| 2024-02-12 | 88.67 | $90.15 | 66205 |
| 2024-02-09 | 88.54 | $89.66 | 56520 |
| 2024-02-08 | 88.43 | $89.52 | 34426 |
| 2024-02-07 | 88.34 | $89.59 | 46636 |
| 2024-02-06 | 88.25 | $89.21 | 36721 |
| 2024-02-05 | 88.19 | $88.93 | 30000 |
| 2024-02-02 | 88.11 | $89.41 | 61324 |
| 2024-02-01 | 87.99 | $89.29 | 27700 |
| 2024-01-31 | 87.88 | $88.49 | 59613 |
| 2024-01-30 | 87.85 | $89.56 | 55200 |
| 2024-01-29 | 87.75 | $89.25 | 35523 |
| 2024-01-26 | 87.68 | $88.82 | 78513 |
| 2024-01-25 | 87.62 | $88.71 | 45706 |
| 2024-01-24 | 87.56 | $88.06 | 54010 |
| 2024-01-23 | 87.50 | $88.24 | 24100 |
| 2024-01-22 | 87.43 | $88.03 | 32646 |
| 2024-01-19 | 87.32 | $87.96 | 54039 |
| 2024-01-18 | 87.29 | $86.87 | 39712 |
| 2024-01-17 | 87.29 | $86.61 | 36600 |
| 2024-01-16 | 87.32 | $87.10 | 24313 |
| 2024-01-12 | 87.32 | $87.50 | 27600 |
| 2024-01-11 | 87.26 | $87.52 | 79400 |
| 2024-01-10 | 87.14 | $87.72 | 45228 |
| 2024-01-09 | 87.00 | $87.72 | 31800 |
| 2024-01-08 | 86.82 | $88.09 | 60900 |
| 2024-01-05 | 86.62 | $87.26 | 35200 |
| 2024-01-04 | 86.43 | $87.04 | 69600 |
| 2024-01-03 | 86.25 | $87.10 | 102538 |
| 2024-01-02 | 86.09 | $87.74 | 33948 |
| 2023-12-29 | 85.91 | $87.56 | 45847 |
| 2023-12-28 | 85.70 | $87.87 | 95000 |
| 2023-12-27 | 85.44 | $87.67 | 29110 |
| 2023-12-26 | 85.18 | $87.46 | 61127 |
| 2023-12-22 | 84.93 | $86.98 | 35700 |
| 2023-12-21 | 84.71 | $86.80 | 49900 |
| 2023-12-20 | 84.49 | $85.92 | 80145 |
| 2023-12-19 | 84.29 | $87.35 | 70047 |
| 2023-12-18 | 84.04 | $86.72 | 37324 |
| 2023-12-15 | 83.79 | $87.19 | 42000 |
| 2023-12-14 | 83.51 | $87.14 | 75234 |
| 2023-12-13 | 83.24 | $86.38 | 57500 |
| 2023-12-12 | 82.97 | $85.06 | 50200 |
| 2023-12-11 | 82.69 | $84.85 | 33500 |
| 2023-12-08 | 82.43 | $84.29 | 46335 |
| 2023-12-07 | 82.14 | $83.95 | 37234 |
| 2023-12-06 | 81.91 | $83.45 | 16615 |
| 2023-12-05 | 81.71 | $83.61 | 30414 |
| 2023-12-04 | 81.51 | $83.90 | 58600 |
| 2023-12-01 | 81.30 | $83.98 | 39429 |
| 2023-11-30 | 81.05 | $83.38 | 30500 |
| 2023-11-29 | 80.74 | $82.75 | 19736 |
| 2023-11-28 | 80.44 | $82.50 | 32300 |
| 2023-11-27 | 80.11 | $82.39 | 23000 |
| 2023-11-24 | 79.74 | $82.54 | 3925 |
| 2023-11-22 | 79.41 | $82.40 | 34413 |
| 2023-11-21 | 79.11 | $82.05 | 26700 |
| 2023-11-20 | 78.87 | $82.20 | 29614 |
| 2023-11-17 | 78.58 | $81.83 | 23745 |
| 2023-11-16 | 78.34 | $81.60 | 36700 |
| 2023-11-15 | 78.15 | $81.63 | 26900 |
| 2023-11-14 | 77.98 | $81.11 | 156913 |
| 2023-11-13 | 77.89 | $79.47 | 49137 |
| 2023-11-10 | 77.87 | $79.53 | 21900 |
| 2023-11-09 | 77.80 | $78.54 | 77200 |
| 2023-11-08 | 77.79 | $79.37 | 60600 |
| 2023-11-07 | 77.78 | $79.44 | 21500 |
| 2023-11-06 | 77.75 | $79.61 | 29749 |
| 2023-11-03 | 77.69 | $79.73 | 55600 |
| 2023-11-02 | 77.59 | $78.87 | 76208 |
| 2023-11-01 | 77.50 | $77.22 | 44232 |
| 2023-10-31 | 77.51 | $76.69 | 28000 |
| 2023-10-30 | 77.53 | $76.00 | 43600 |
| 2023-10-27 | 77.63 | $74.98 | 61700 |
| 2023-10-26 | 77.81 | $75.86 | 28432 |
| 2023-10-25 | 77.95 | $76.45 | 36800 |
| 2023-10-24 | 78.04 | $77.18 | 82537 |
| 2023-10-23 | 78.11 | $76.51 | 18000 |
| 2023-10-20 | 78.26 | $76.98 | 29700 |
| 2023-10-19 | 78.38 | $77.79 | 29908 |
| 2023-10-18 | 78.48 | $78.22 | 27600 |
| 2023-10-17 | 78.62 | $79.28 | 28200 |
| 2023-10-16 | 78.73 | $79.09 | 48032 |
| 2023-10-13 | 78.86 | $78.15 | 30423 |
| 2023-10-12 | 79.07 | $78.43 | 28327 |
| 2023-10-11 | 79.29 | $79.03 | 24300 |
| 2023-10-10 | 79.44 | $78.94 | 59705 |
| 2023-10-09 | 79.61 | $78.32 | 28700 |
| 2023-10-06 | 79.81 | $77.81 | 28603 |
| 2023-10-05 | 80.00 | $77.10 | 66941 |
| 2023-10-04 | 80.23 | $77.38 | 29534 |
| 2023-10-03 | 80.45 | $77.05 | 56427 |
| 2023-10-02 | 80.70 | $77.99 | 43900 |
| 2023-09-29 | 80.94 | $78.56 | 84500 |
| 2023-09-28 | 81.14 | $78.69 | 28800 |
| 2023-09-27 | 81.34 | $78.31 | 76100 |
| 2023-09-26 | 81.55 | $78.56 | 87100 |
| 2023-09-25 | 81.71 | $79.58 | 51131 |
| 2023-09-22 | 81.78 | $79.32 | 97200 |
| 2023-09-21 | 81.84 | $79.86 | 19626 |
| 2023-09-20 | 81.92 | $80.99 | 22000 |
| 2023-09-19 | 81.91 | $81.45 | 26335 |
| 2023-09-18 | 81.90 | $81.69 | 49300 |
| 2023-09-15 | 81.87 | $82.26 | 36944 |
| 2023-09-14 | 81.81 | $82.95 | 67400 |
| 2023-09-13 | 81.74 | $82.08 | 97138 |
| 2023-09-12 | 81.75 | $82.21 | 33345 |
| 2023-09-11 | 81.80 | $82.28 | 32400 |
| 2023-09-08 | 81.83 | $81.75 | 35438 |
| 2023-09-07 | 81.89 | $81.68 | 21100 |
| 2023-09-06 | 81.96 | $81.75 | 14308 |
| 2023-09-05 | 82.04 | $82.13 | 19527 |
| 2023-09-01 | 82.12 | $82.68 | 31600 |
| 2023-08-31 | 82.12 | $82.60 | 74438 |
| 2023-08-30 | 82.15 | $82.69 | 27500 |
| 2023-08-29 | 82.20 | $82.58 | 34000 |
| 2023-08-28 | 82.28 | $81.60 | 17800 |
| 2023-08-25 | 82.43 | $81.05 | 18236 |
| 2023-08-24 | 82.59 | $80.61 | 21400 |
| 2023-08-23 | 82.75 | $81.40 | 193100 |
| 2023-08-22 | 82.89 | $80.81 | 143013 |
| 2023-08-21 | 83.06 | $81.23 | 15200 |
| 2023-08-18 | 83.21 | $81.05 | 31400 |
| 2023-08-17 | 83.34 | $81.06 | 24409 |
| 2023-08-16 | 83.47 | $81.59 | 98805 |
| 2023-08-15 | 83.56 | $82.19 | 30400 |
| 2023-08-14 | 83.61 | $83.18 | 13300 |
| 2023-08-11 | 83.56 | $82.99 | 44000 |
| 2023-08-10 | 83.53 | $83.01 | 24000 |
| 2023-08-09 | 83.51 | $82.93 | 25400 |
| 2023-08-08 | 83.48 | $83.38 | 53800 |
| 2023-08-07 | 83.40 | $83.72 | 24618 |
| 2023-08-04 | 83.26 | $82.79 | 144749 |
| 2023-08-03 | 83.15 | $83.13 | 110900 |
| 2023-08-02 | 83.03 | $83.61 | 71500 |
| 2023-08-01 | 82.93 | $84.36 | 39755 |
| 2023-07-31 | 82.80 | $84.42 | 76206 |
| 2023-07-28 | 82.66 | $84.33 | 89449 |
| 2023-07-27 | 82.47 | $83.87 | 203700 |
| 2023-07-26 | 82.29 | $84.22 | 41221 |
| 2023-07-25 | 82.09 | $84.07 | 29227 |
| 2023-07-24 | 81.87 | $84.21 | 279000 |
| 2023-07-21 | 81.64 | $83.82 | 17100 |
| 2023-07-20 | 81.45 | $83.56 | 21700 |
| 2023-07-19 | 81.29 | $83.49 | 55021 |
| 2023-07-18 | 81.16 | $83.02 | 12300 |
| 2023-07-17 | 81.10 | $82.26 | 68200 |
| 2023-07-14 | 81.09 | $82.30 | 18800 |
| 2023-07-13 | 81.02 | $82.74 | 26900 |
| 2023-07-12 | 80.93 | $82.27 | 26600 |
| 2023-07-11 | 80.83 | $81.79 | 20200 |
| 2023-07-10 | 80.74 | $80.94 | 23315 |
| 2023-07-07 | 80.68 | $80.62 | 14230 |
| 2023-07-06 | 80.61 | $80.75 | 21200 |
| 2023-07-05 | 80.53 | $81.63 | 25200 |
| 2023-07-03 | 80.39 | $81.76 | 12037 |
| 2023-06-30 | 80.25 | $81.46 | 27500 |
| 2023-06-29 | 80.07 | $80.68 | 12400 |
| 2023-06-28 | 79.89 | $80.14 | 17240 |
| 2023-06-27 | 79.76 | $80.25 | 36000 |
| 2023-06-26 | 79.63 | $79.65 | 7800 |
| 2023-06-23 | 79.48 | $79.59 | 23630 |
| 2023-06-22 | 79.32 | $80.17 | 18146 |
| 2023-06-21 | 79.18 | $80.37 | 9700 |
| 2023-06-20 | 79.04 | $80.76 | 25100 |
| 2023-06-16 | 78.89 | $81.91 | 23800 |
| 2023-06-15 | 78.69 | $82.02 | 55141 |
| 2023-06-14 | 78.46 | $80.87 | 18333 |
| 2023-06-13 | 78.23 | $80.89 | 36200 |
| 2023-06-12 | 78.03 | $80.42 | 75529 |
| 2023-06-09 | 77.85 | $79.86 | 29100 |
| 2023-06-08 | 77.71 | $79.75 | 25313 |
| 2023-06-07 | 77.58 | $79.32 | 13400 |
| 2023-06-06 | 77.47 | $79.13 | 22400 |
| 2023-06-05 | 77.39 | $78.80 | 17912 |
| 2023-06-02 | 77.33 | $79.03 | 19441 |
| 2023-06-01 | 77.19 | $77.72 | 85600 |
| 2023-05-31 | 77.15 | $77.23 | 50439 |
| 2023-05-30 | 77.18 | $77.53 | 20618 |
| 2023-05-26 | 77.24 | $77.65 | 43600 |
| 2023-05-25 | 77.29 | $76.61 | 55600 |
| 2023-05-24 | 77.36 | $76.43 | 12827 |
| 2023-05-23 | 77.38 | $77.20 | 13835 |
| 2023-05-22 | 77.39 | $77.72 | 12100 |
| 2023-05-19 | 77.44 | $77.79 | 12600 |
| 2023-05-18 | 77.48 | $77.90 | 18112 |
| 2023-05-17 | 77.51 | $77.27 | 65312 |
| 2023-05-16 | 77.60 | $76.33 | 14025 |
| 2023-05-15 | 77.74 | $76.99 | 10100 |
| 2023-05-12 | 77.85 | $76.77 | 21434 |
| 2023-05-11 | 77.94 | $76.97 | 32000 |
| 2023-05-10 | 78.04 | $77.17 | 20700 |
| 2023-05-09 | 78.08 | $77.18 | 9800 |
| 2023-05-08 | 78.15 | $77.55 | 13741 |
| 2023-05-05 | 78.18 | $77.55 | 23600 |
| 2023-05-04 | 78.20 | $76.28 | 22200 |
| 2023-05-03 | 78.29 | $76.91 | 17100 |
| 2023-05-02 | 78.34 | $77.70 | 111225 |
| 2023-05-01 | 78.38 | $78.78 | 66400 |
| 2023-04-28 | 78.34 | $78.73 | 10800 |
| 2023-04-27 | 78.25 | $77.98 | 12700 |
| 2023-04-26 | 78.19 | $76.76 | 9603 |
| 2023-04-25 | 78.13 | $77.47 | 13800 |
| 2023-04-24 | 78.03 | $78.67 | 14425 |
| 2023-04-21 | 77.86 | $78.61 | 18200 |
| 2023-04-20 | 77.67 | $78.44 | 8700 |
| 2023-04-19 | 77.49 | $79.10 | 13328 |
| 2023-04-18 | 77.34 | $79.20 | 19200 |
| 2023-04-17 | 77.14 | $79.08 | 16700 |
| 2023-04-14 | 76.93 | $78.74 | 8900 |
| 2023-04-13 | 76.78 | $78.89 | 19600 |
| 2023-04-12 | 76.58 | $77.99 | 10645 |
| 2023-04-11 | 76.45 | $78.48 | 5700 |
| 2023-04-10 | 76.24 | $78.22 | 15128 |
| 2023-04-06 | 76.06 | $78.03 | 598100 |
| 2023-04-05 | 75.95 | $77.99 | 17400 |
| 2023-04-04 | 75.91 | $78.03 | 38231 |
| 2023-04-03 | 75.87 | $78.35 | 24000 |
| 2023-03-31 | 75.88 | $78.04 | 8800 |
| 2023-03-30 | 75.91 | $76.99 | 9500 |
| 2023-03-29 | 75.92 | $76.62 | 8518 |
| 2023-03-28 | 75.93 | $75.59 | 7800 |
| 2023-03-27 | 76.01 | $75.59 | 137200 |
| 2023-03-24 | 76.09 | $75.17 | 51100 |
| 2023-03-23 | 76.19 | $74.82 | 18421 |
| 2023-03-22 | 76.33 | $74.83 | 17300 |
| 2023-03-21 | 76.46 | $76.21 | 6911 |
| 2023-03-20 | 76.53 | $75.21 | 3900 |
| 2023-03-17 | 76.73 | $74.80 | 12028 |
| 2023-03-16 | 76.96 | $75.82 | 11718 |
| 2023-03-15 | 77.18 | $74.83 | 23400 |
| 2023-03-14 | 77.44 | $75.47 | 18727 |
| 2023-03-13 | 77.68 | $74.20 | 33700 |
| 2023-03-10 | 77.94 | $74.64 | 19900 |
| 2023-03-09 | 78.16 | $75.71 | 9746 |
| 2023-03-08 | 78.37 | $77.32 | 9300 |
| 2023-03-07 | 78.53 | $77.23 | 12005 |
| 2023-03-06 | 78.66 | $78.50 | 14300 |
| 2023-03-03 | 78.75 | $78.56 | 30600 |
| 2023-03-02 | 78.87 | $77.37 | 5714 |
| 2023-03-01 | 79.01 | $76.77 | 6500 |
| 2023-02-28 | 79.14 | $77.07 | 3918 |
| 2023-02-27 | 79.20 | $77.30 | 12444 |
| 2023-02-24 | 79.29 | $77.06 | 4900 |
| 2023-02-23 | 79.38 | $77.74 | 13702 |
| 2023-02-22 | 79.41 | $77.41 | 6704 |
| 2023-02-21 | 79.45 | $77.61 | 42000 |
| 2023-02-17 | 79.49 | $79.16 | 4002 |
| 2023-02-16 | 79.40 | $79.33 | 3348 |
| 2023-02-15 | 79.24 | $80.22 | 5700 |
| 2023-02-14 | 79.07 | $80.21 | 6300 |
| 2023-02-13 | 78.98 | $80.23 | 12100 |
| 2023-02-10 | 78.90 | $79.33 | 6900 |
| 2023-02-09 | 78.86 | $79.12 | 19000 |
| 2023-02-08 | 78.80 | $79.79 | 53413 |
| 2023-02-07 | 78.68 | $80.56 | 16200 |
| 2023-02-06 | 78.50 | $79.92 | 7000 |
| 2023-02-03 | 78.36 | $80.24 | 9419 |
| 2023-02-02 | 78.11 | $80.95 | 32100 |
| 2023-02-01 | 77.86 | $80.20 | 17925 |
| 2023-01-31 | 77.60 | $79.41 | 11200 |
| 2023-01-30 | 77.37 | $78.20 | 21000 |
| 2023-01-27 | 77.22 | $79.06 | 9170 |
| 2023-01-26 | 76.96 | $78.88 | 7700 |
| 2023-01-25 | 76.75 | $78.31 | 14735 |
| 2023-01-24 | 76.57 | $78.21 | 20008 |
| 2023-01-23 | 76.37 | $78.38 | 7800 |
| 2023-01-20 | 76.21 | $77.37 | 5200 |
| 2023-01-19 | 76.04 | $76.25 | 6300 |
| 2023-01-18 | 75.92 | $76.81 | 11900 |
| 2023-01-17 | 75.83 | $78.38 | 28900 |
| 2023-01-13 | 75.68 | $78.70 | 20123 |
| 2023-01-12 | 75.61 | $78.42 | 9446 |
| 2023-01-11 | 75.58 | $78.01 | 3900 |
| 2023-01-10 | 75.55 | $77.39 | 6444 |
| 2023-01-09 | 75.50 | $76.91 | 3800 |
| 2023-01-06 | 75.49 | $77.03 | 17632 |
| 2023-01-05 | 75.46 | $75.38 | 9512 |
| 2023-01-04 | 75.50 | $75.92 | 8832 |
| 2023-01-03 | 75.57 | $75.02 | 3400 |
| 2022-12-30 | 75.75 | $74.86 | 14910 |
| 2022-12-29 | 75.94 | $75.03 | 17400 |
| 2022-12-28 | 76.13 | $73.93 | 10016 |
| 2022-12-27 | 76.27 | $74.72 | 12200 |
| 2022-12-23 | 76.38 | $74.66 | 15844 |
| 2022-12-22 | 76.53 | $74.21 | 16926 |
| 2022-12-21 | 76.71 | $75.13 | 9800 |
| 2022-12-20 | 76.82 | $74.00 | 10300 |
| 2022-12-19 | 76.95 | $73.96 | 94145 |
| 2022-12-16 | 77.07 | $74.87 | 11800 |
| 2022-12-15 | 77.13 | $75.42 | 6311 |
| 2022-12-14 | 77.17 | $77.36 | 7546 |
| 2022-12-13 | 77.15 | $77.86 | 15637 |
| 2022-12-12 | 77.08 | $77.37 | 5700 |
| 2022-12-09 | 77.06 | $76.35 | 5331 |
| 2022-12-08 | 77.06 | $76.72 | 4300 |
| 2022-12-07 | 76.86 | $76.34 | 6442 |
| 2022-12-06 | 76.76 | $76.35 | 11306 |
| 2022-12-05 | 76.63 | $77.32 | 22708 |
| 2022-12-02 | 76.41 | $78.61 | 4648 |
| 2022-12-01 | 76.07 | $78.65 | 38300 |
| 2022-11-30 | 75.76 | $78.72 | 7800 |
| 2022-11-29 | 75.51 | $76.87 | 3300 |
| 2022-11-28 | 75.35 | $76.73 | 4819 |
| 2022-11-25 | 75.22 | $77.82 | 5600 |
| 2022-11-23 | 74.94 | $77.70 | 2800 |
| 2022-11-22 | 74.69 | $77.46 | 15103 |
| 2022-11-21 | 74.43 | $76.49 | 6600 |
| 2022-11-18 | 74.15 | $76.40 | 4245 |
| 2022-11-17 | 73.85 | $76.01 | 4334 |
| 2022-11-16 | 73.48 | $76.34 | 3900 |
| 2022-11-15 | 73.13 | $76.96 | 11441 |
| 2022-11-14 | 72.76 | $76.48 | 52040 |
| 2022-11-11 | 72.38 | $76.94 | 9300 |
| 2022-11-10 | 71.90 | $76.24 | 12900 |
| 2022-11-09 | 71.52 | $72.85 | 3100 |
| 2022-11-08 | 71.21 | $74.28 | 3820 |
| 2022-11-07 | 70.83 | $73.77 | 4609 |
| 2022-11-04 | 70.50 | $72.94 | 5300 |
| 2022-11-03 | 70.22 | $71.84 | 3049 |
| 2022-11-02 | 70.09 | $72.32 | 19500 |
| 2022-11-01 | 69.98 | $73.71 | 6600 |
| 2022-10-31 | 69.81 | $73.66 | 6049 |
| 2022-10-28 | 69.53 | $74.16 | 4717 |
| 2022-10-27 | 69.14 | $72.31 | 16438 |
| 2022-10-26 | 68.90 | $72.63 | 6035 |
| 2022-10-25 | 68.71 | $72.20 | 22031 |
| 2022-10-24 | 68.48 | $71.02 | 8400 |
| 2022-10-21 | 68.32 | $70.32 | 1900 |
| 2022-10-20 | 68.24 | $68.70 | 16095 |
| 2022-10-19 | 68.30 | $69.26 | 16400 |
| 2022-10-18 | 68.37 | $69.66 | 12600 |
| 2022-10-17 | 68.47 | $68.72 | 5200 |
| 2022-10-14 | 68.67 | $67.41 | 11400 |
| 2022-10-13 | 68.94 | $68.58 | 19600 |
| 2022-10-12 | 69.17 | $66.62 | 3523 |
| 2022-10-11 | 69.54 | $66.75 | 4739 |
| 2022-10-10 | 69.88 | $67.11 | 9608 |
| 2022-10-07 | 70.36 | $67.49 | 4945 |
| 2022-10-06 | 70.80 | $69.24 | 5647 |
| 2022-10-05 | 71.09 | $70.01 | 3949 |
| 2022-10-04 | 71.31 | $70.30 | 19121 |
| 2022-10-03 | 71.46 | $68.07 | 32000 |
| 2022-09-30 | 71.73 | $66.43 | 11205 |
| 2022-09-29 | 72.13 | $67.48 | 6600 |
| 2022-09-28 | 72.46 | $68.91 | 7600 |
| 2022-09-27 | 72.75 | $67.50 | 8000 |
| 2022-09-26 | 73.14 | $67.85 | 27025 |
| 2022-09-23 | 73.53 | $68.68 | 17044 |
| 2022-09-22 | 74.01 | $69.96 | 21935 |
| 2022-09-21 | 74.37 | $70.66 | 6300 |
| 2022-09-20 | 74.68 | $71.69 | 4900 |
| 2022-09-19 | 74.95 | $72.70 | 8500 |
| 2022-09-16 | 75.26 | $72.74 | 16000 |
| 2022-09-15 | 75.61 | $73.30 | 5200 |
| 2022-09-14 | 75.93 | $73.85 | 9400 |
| 2022-09-13 | 76.25 | $73.65 | 15500 |
| 2022-09-12 | 76.56 | $76.75 | 8300 |
| 2022-09-09 | 76.69 | $76.16 | 7138 |
| 2022-09-08 | 76.80 | $75.02 | 2000 |
| 2022-09-07 | 76.96 | $74.58 | 4400 |
| 2022-09-06 | 77.05 | $73.24 | 6500 |
| 2022-09-02 | 77.23 | $73.43 | 6934 |
| 2022-09-01 | 77.40 | $74.46 | 7100 |
| 2022-08-31 | 77.52 | $74.11 | 8112 |
| 2022-08-30 | 77.66 | $74.65 | 8200 |
| 2022-08-29 | 77.73 | $75.27 | 6509 |
| 2022-08-26 | 77.79 | $75.77 | 27317 |
| 2022-08-25 | 77.83 | $78.21 | 6200 |
| 2022-08-24 | 77.71 | $77.19 | 2230 |
| 2022-08-23 | 77.60 | $76.91 | 5701 |
| 2022-08-22 | 77.45 | $77.06 | 124700 |
| 2022-08-19 | 77.32 | $78.88 | 5000 |
| 2022-08-18 | 77.08 | $79.71 | 4700 |
| 2022-08-17 | 76.83 | $79.62 | 13600 |
| 2022-08-16 | 76.55 | $80.28 | 13122 |
| 2022-08-15 | 76.22 | $79.82 | 39522 |
| 2022-08-12 | 75.83 | $79.51 | 20612 |
| 2022-08-11 | 75.46 | $78.32 | 10803 |
| 2022-08-10 | 75.09 | $78.09 | 32416 |
| 2022-08-09 | 74.75 | $76.50 | 2400 |
| 2022-08-08 | 74.50 | $76.83 | 37735 |
| 2022-08-05 | 74.26 | $76.76 | 10500 |
| 2022-08-04 | 74.05 | $76.81 | 5527 |
| 2022-08-03 | 73.85 | $77.08 | 3300 |
| 2022-08-02 | 73.59 | $75.88 | 14311 |
| 2022-08-01 | 73.38 | $76.58 | 2420 |
| 2022-07-29 | 73.15 | $76.50 | 3349 |
| 2022-07-28 | 72.90 | $75.78 | 35600 |
| 2022-07-27 | 72.70 | $75.16 | 10300 |
| 2022-07-26 | 72.55 | $73.73 | 1900 |
| 2022-07-25 | 72.52 | $74.47 | 4900 |
| 2022-07-22 | 72.47 | $74.16 | 36300 |
| 2022-07-21 | 72.33 | $74.63 | 7111 |
| 2022-07-20 | 72.14 | $74.08 | 5518 |
| 2022-07-19 | 71.99 | $73.79 | 1500 |
| 2022-07-18 | 71.82 | $71.89 | 6419 |
| 2022-07-15 | 71.71 | $72.25 | 39000 |
| 2022-07-14 | 71.69 | $70.83 | 10300 |
| 2022-07-13 | 71.70 | $71.28 | 5400 |
| 2022-07-12 | 71.71 | $71.60 | 6600 |
| 2022-07-11 | 71.83 | $71.88 | 3617 |
| 2022-07-08 | 72.03 | $72.67 | 11822 |
| 2022-07-07 | 72.28 | $72.75 | 5828 |
| 2022-07-06 | 72.57 | $71.79 | 5036 |
| 2022-07-05 | 72.88 | $71.76 | 7800 |
| 2022-07-01 | 73.18 | $72.05 | 10735 |
| 2022-06-30 | 73.51 | $71.37 | 14900 |
| 2022-06-29 | 73.82 | $71.87 | 11000 |
| 2022-06-28 | 74.14 | $72.08 | 73422 |
| 2022-06-27 | 74.45 | $73.18 | 7900 |
| 2022-06-24 | 74.65 | $73.45 | 10810 |
| 2022-06-23 | 74.77 | $71.30 | 11649 |
| 2022-06-22 | 74.96 | $70.99 | 7500 |
| 2022-06-21 | 75.17 | $71.07 | 14400 |
| 2022-06-17 | 75.32 | $70.24 | 8724 |
| 2022-06-16 | 75.50 | $69.75 | 26900 |
| 2022-06-15 | 75.74 | $71.87 | 4000 |
| 2022-06-14 | 76.02 | $71.13 | 6700 |
| 2022-06-13 | 76.26 | $71.35 | 14300 |
| 2022-06-10 | 76.49 | $73.99 | 12000 |
| 2022-06-09 | 76.52 | $76.02 | 5400 |
| 2022-06-08 | 76.46 | $77.58 | 2607 |
| 2022-06-07 | 76.35 | $78.58 | 4816 |
| 2022-06-06 | 76.21 | $77.93 | 2941 |
| 2022-06-03 | 76.19 | $77.82 | 4300 |
| 2022-06-02 | 76.18 | $78.69 | 1302 |
| 2022-06-01 | 76.25 | $77.55 | 9800 |
| 2022-05-31 | 76.25 | $78.13 | 3309 |
| 2022-05-27 | 76.21 | $78.43 | 10147 |
| 2022-05-26 | 76.12 | $77.08 | 31600 |
| 2022-05-25 | 76.24 | $75.87 | 3600 |
| 2022-05-24 | 76.34 | $75.13 | 1200 |
| 2022-05-23 | 76.48 | $75.24 | 3032 |
| 2022-05-20 | 76.71 | $73.99 | 13923 |
| 2022-05-19 | 77.00 | $73.92 | 9400 |
| 2022-05-18 | 77.40 | $74.46 | 11738 |
| 2022-05-17 | 77.81 | $77.48 | 6341 |
| 2022-05-16 | 78.08 | $75.96 | 8004 |
| 2022-05-13 | 78.36 | $75.95 | 15509 |
| 2022-05-12 | 78.65 | $74.67 | 5049 |
| 2022-05-11 | 79.02 | $74.67 | 6700 |
| 2022-05-10 | 79.36 | $75.45 | 16100 |
| 2022-05-09 | 79.68 | $75.74 | 17328 |
| 2022-05-06 | 80.02 | $77.57 | 16100 |
| 2022-05-05 | 80.28 | $77.71 | 15612 |
| 2022-05-04 | 80.51 | $79.98 | 5242 |
| 2022-05-03 | 80.64 | $77.60 | 2600 |
| 2022-05-02 | 80.94 | $77.20 | 14907 |
| 2022-04-29 | 81.25 | $76.71 | 5233 |
| 2022-04-28 | 81.58 | $79.40 | 3300 |
| 2022-04-27 | 81.83 | $77.91 | 2332 |
| 2022-04-26 | 82.17 | $78.00 | 7000 |
| 2022-04-25 | 82.46 | $79.90 | 10134 |
| 2022-04-22 | 82.64 | $79.75 | 4213 |
| 2022-04-21 | 82.80 | $81.87 | 2300 |
| 2022-04-20 | 82.81 | $82.74 | 3600 |
| 2022-04-19 | 82.84 | $82.85 | 14529 |
| 2022-04-18 | 82.82 | $81.47 | 4200 |
| 2022-04-14 | 82.90 | $81.75 | 52617 |
| 2022-04-13 | 82.94 | $82.17 | 3006 |
| 2022-04-12 | 82.91 | $81.52 | 11719 |
| 2022-04-11 | 82.85 | $81.75 | 8735 |
| 2022-04-08 | 82.72 | $82.62 | 3407 |
| 2022-04-07 | 82.55 | $82.63 | 1632 |
| 2022-04-06 | 82.42 | $82.31 | 1106 |
| 2022-04-05 | 82.31 | $82.67 | 3600 |
| 2022-04-04 | 82.11 | $83.59 | 1615 |
| 2022-04-01 | 81.89 | $83.33 | 5002 |
| 2022-03-31 | 81.78 | $83.30 | 4134 |
| 2022-03-30 | 81.69 | $84.40 | 6113 |
| 2022-03-29 | 81.57 | $84.83 | 5400 |
| 2022-03-28 | 81.35 | $83.76 | 2400 |
| 2022-03-25 | 81.24 | $83.45 | 3547 |
| 2022-03-24 | 81.17 | $83.00 | 3500 |
| 2022-03-23 | 81.02 | $82.12 | 4419 |
| 2022-03-22 | 80.91 | $83.24 | 2637 |
| 2022-03-21 | 80.79 | $82.39 | 6400 |
| 2022-03-18 | 80.77 | $83.12 | 3233 |
| 2022-03-17 | 80.72 | $82.50 | 4900 |
| 2022-03-16 | 80.77 | $81.59 | 6904 |
| 2022-03-15 | 80.86 | $80.42 | 10930 |
| 2022-03-14 | 80.97 | $79.14 | 3528 |
| 2022-03-11 | 81.16 | $79.28 | 4400 |
| 2022-03-10 | 81.40 | $79.96 | 5500 |
| 2022-03-09 | 81.66 | $80.15 | 5100 |
| 2022-03-08 | 81.88 | $78.68 | 19700 |
| 2022-03-07 | 82.14 | $79.21 | 5900 |
| 2022-03-04 | 82.38 | $81.02 | 6944 |
| 2022-03-03 | 82.53 | $81.57 | 4500 |
| 2022-03-02 | 82.72 | $81.88 | 5828 |
| 2022-03-01 | 82.88 | $80.42 | 84935 |
| 2022-02-28 | 83.06 | $81.66 | 8305 |
| 2022-02-25 | 83.13 | $82.09 | 10100 |
| 2022-02-24 | 83.10 | $80.01 | 18800 |
| 2022-02-23 | 83.18 | $79.85 | 8300 |
| 2022-02-22 | 83.30 | $80.95 | 7013 |
| 2022-02-18 | 83.38 | $81.84 | 3500 |
| 2022-02-17 | 83.41 | $82.12 | 6700 |
| 2022-02-16 | 83.49 | $83.57 | 3822 |
| 2022-02-15 | 83.54 | $83.46 | 6212 |
| 2022-02-14 | 83.64 | $82.50 | 5523 |
| 2022-02-11 | 83.85 | $82.99 | 6400 |
| 2022-02-10 | 84.04 | $84.02 | 6238 |
| 2022-02-09 | 84.21 | $85.23 | 12500 |
| 2022-02-08 | 84.31 | $84.51 | 3600 |
| 2022-02-07 | 84.42 | $83.83 | 3100 |
| 2022-02-04 | 84.57 | $84.06 | 6133 |
| 2022-02-03 | 84.71 | $83.97 | 11604 |
| 2022-02-02 | 84.85 | $85.45 | 3200 |
| 2022-02-01 | 84.96 | $85.00 | 135128 |
| 2022-01-31 | 85.05 | $84.12 | 9519 |
| 2022-01-28 | 85.16 | $82.97 | 2300 |
| 2022-01-27 | 85.34 | $81.62 | 2437 |
| 2022-01-26 | 85.59 | $81.60 | 7627 |
| 2022-01-25 | 85.82 | $82.24 | 4902 |
| 2022-01-24 | 86.02 | $82.41 | 21419 |
| 2022-01-21 | 86.17 | $82.50 | 14705 |
| 2022-01-20 | 86.29 | $83.69 | 6000 |
| 2022-01-19 | 86.32 | $84.64 | 8800 |
| 2022-01-18 | 86.24 | $85.36 | 7200 |
| 2022-01-14 | 86.20 | $86.76 | 18926 |
| 2022-01-13 | 86.14 | $86.89 | 9637 |
| 2022-01-12 | 86.06 | $87.36 | 3900 |
| 2022-01-11 | 85.91 | $87.27 | 6231 |
| 2022-01-10 | 85.78 | $86.65 | 23200 |
| 2022-01-07 | 85.71 | $86.91 | 1439 |
| 2022-01-06 | 85.59 | $86.77 | 3906 |
| 2022-01-05 | 85.49 | $86.77 | 5100 |
| 2022-01-04 | 85.39 | $87.66 | 6319 |
| 2022-01-03 | 85.18 | $86.86 | 3900 |
| 2021-12-31 | 84.97 | $86.36 | 2940 |
| 2021-12-30 | 84.79 | $86.40 | 4400 |
| 2021-12-29 | 84.54 | $86.61 | 7800 |
| 2021-12-28 | 84.32 | $86.31 | 4902 |
| 2021-12-27 | 84.22 | $86.22 | 3721 |
| 2021-12-23 | 84.08 | $85.50 | 11709 |
| 2021-12-22 | 84.09 | $84.83 | 12800 |
| 2021-12-21 | 84.12 | $84.23 | 5400 |
| 2021-12-20 | 84.17 | $83.17 | 5500 |
| 2021-12-17 | 84.26 | $84.43 | 5300 |
| 2021-12-16 | 84.31 | $85.60 | 26500 |
| 2021-12-15 | 84.31 | $85.37 | 5400 |
| 2021-12-14 | 84.34 | $84.28 | 4600 |
| 2021-12-13 | 84.42 | $84.64 | 3000 |
| 2021-12-10 | 84.48 | $85.23 | 4624 |
| 2021-12-09 | 84.51 | $84.47 | 2900 |
| 2021-12-08 | 84.57 | $84.76 | 4520 |
| 2021-12-07 | 84.63 | $84.77 | 5313 |
| 2021-12-06 | 84.70 | $83.64 | 3749 |
| 2021-12-03 | 84.83 | $82.51 | 2300 |
| 2021-12-02 | 84.99 | $82.73 | 11241 |
| 2021-12-01 | 85.14 | $81.54 | 18800 |
| 2021-11-30 | 85.31 | $82.20 | 4800 |
| 2021-11-29 | 85.42 | $84.19 | 4600 |
| 2021-11-26 | 85.42 | $83.59 | 6914 |
| 2021-11-24 | 85.44 | $85.58 | 600 |
| 2021-11-23 | 85.33 | $85.56 | 3300 |
| 2021-11-22 | 85.28 | $85.23 | 1308 |
| 2021-11-19 | 85.23 | $84.83 | 2633 |
| 2021-11-18 | 85.19 | $85.45 | 2146 |
| 2021-11-17 | 85.11 | $85.63 | 5219 |
| 2021-11-16 | 85.02 | $85.96 | 1800 |
| 2021-11-15 | 84.89 | $85.86 | 3347 |
| 2021-11-12 | 84.74 | $85.96 | 1400 |
| 2021-11-11 | 84.59 | $85.66 | 12638 |
| 2021-11-10 | 84.42 | $85.74 | 1600 |
| 2021-11-09 | 84.19 | $85.89 | 4212 |
| 2021-11-08 | 83.94 | $86.32 | 1443 |
| 2021-11-05 | 83.69 | $86.19 | 2300 |
| 2021-11-04 | 83.47 | $85.72 | 2914 |
| 2021-11-03 | 83.27 | $85.61 | 1639 |
| 2021-11-02 | 83.05 | $84.94 | 1816 |
| 2021-11-01 | 82.86 | $84.48 | 1202 |
| 2021-10-29 | 82.65 | $84.12 | 4523 |
| 2021-10-28 | 82.49 | $84.05 | 3400 |
| 2021-10-27 | 82.29 | $83.42 | 1414 |
| 2021-10-26 | 82.18 | $84.44 | 2527 |
| 2021-10-25 | 81.99 | $84.27 | 3300 |
| 2021-10-22 | 81.88 | $84.04 | 1917 |
| 2021-10-21 | 81.77 | $83.82 | 1800 |
| 2021-10-20 | 81.67 | $83.85 | 4200 |
| 2021-10-19 | 81.51 | $83.35 | 3100 |
| 2021-10-18 | 81.35 | $82.86 | 72900 |
| 2021-10-15 | 81.21 | $82.97 | 5521 |
| 2021-10-14 | 81.15 | $82.27 | 4000 |
| 2021-10-13 | 81.15 | $81.11 | 800 |
| 2021-10-12 | 81.22 | $80.98 | 3900 |
| 2021-10-11 | 81.26 | $81.22 | 1441 |
| 2021-10-08 | 81.33 | $81.85 | 8400 |
| 2021-10-07 | 81.35 | $81.79 | 8100 |
| 2021-10-06 | 81.39 | $81.25 | 4413 |
| 2021-10-05 | 81.49 | $81.08 | 1811 |
| 2021-10-04 | 81.59 | $80.26 | 3400 |
| 2021-10-01 | 81.76 | $80.92 | 1200 |
| 2021-09-30 | 81.91 | $80.09 | 6000 |
| 2021-09-29 | 82.07 | $81.09 | 2828 |
| 2021-09-28 | 82.20 | $80.80 | 2100 |
| 2021-09-27 | 82.34 | $81.95 | 1401 |
| 2021-09-24 | 82.43 | $81.88 | 2938 |
| 2021-09-23 | 82.48 | $81.79 | 3400 |
| 2021-09-22 | 82.56 | $80.68 | 3100 |
| 2021-09-21 | 82.70 | $80.10 | 3200 |
| 2021-09-20 | 82.85 | $80.12 | 4700 |
| 2021-09-17 | 82.97 | $81.81 | 1700 |
| 2021-09-16 | 82.98 | $82.32 | 500 |
| 2021-09-15 | 82.98 | $82.50 | 3400 |
| 2021-09-14 | 83.00 | $81.77 | 1900 |
| 2021-09-13 | 83.09 | $82.50 | 1600 |
| 2021-09-10 | 83.13 | $82.26 | 1312 |
| 2021-09-09 | 83.18 | $82.67 | 3000 |
| 2021-09-08 | 83.21 | $83.13 | 1008 |
| 2021-09-07 | 83.18 | $83.19 | 1600 |
| 2021-09-03 | 83.14 | $83.67 | 1423 |
| 2021-09-02 | 83.07 | $83.79 | 1600 |
| 2021-09-01 | 82.99 | $83.44 | 2300 |
| 2021-08-31 | 82.89 | $83.64 | 6245 |
| 2021-08-30 | 82.81 | $83.67 | 2705 |
| 2021-08-27 | 82.70 | $83.59 | 1844 |
| 2021-08-26 | 82.60 | $82.98 | 526 |
| 2021-08-25 | 82.56 | $83.46 | 5324 |
| 2021-08-24 | 82.47 | $83.30 | 4820 |
| 2021-08-23 | 82.39 | $83.12 | 4100 |
| 2021-08-20 | 82.33 | $82.62 | 1530 |
| 2021-08-19 | 82.28 | $81.99 | 1744 |
| 2021-08-18 | 82.24 | $82.24 | 3125 |
| 2021-08-17 | 82.19 | $83.03 | 2640 |
| 2021-08-16 | 82.07 | $83.53 | 2300 |
| 2021-08-13 | 81.86 | $83.32 | 733 |
| 2021-08-12 | 81.72 | $83.31 | 1700 |
| 2021-08-11 | 81.62 | $83.12 | 1546 |
| 2021-08-10 | 81.53 | $82.65 | 825 |
| 2021-08-09 | 81.46 | $82.27 | 3100 |
| 2021-08-06 | 81.44 | $82.37 | 1229 |
| 2021-08-05 | 81.39 | $82.05 | 1500 |
| 2021-08-04 | 81.30 | $81.51 | 800 |
| 2021-08-03 | 81.28 | $82.12 | 605 |
| 2021-08-02 | 81.21 | $81.44 | 1217 |
| 2021-07-30 | 81.20 | $81.61 | 5836 |
| 2021-07-29 | 81.17 | $82.06 | 3800 |
| 2021-07-28 | 81.10 | $81.67 | 1223 |
| 2021-07-27 | 81.03 | $81.73 | 1700 |
| 2021-07-26 | 80.96 | $81.95 | 5212 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
129.23
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.04
Average
93.17
Maximum
129.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 129.23 | $129.23 | 156790 |
| 2026-07-20 | 129.23 | $128.68 | 75900 |
| 2026-07-17 | 129.29 | $129.29 | 58030 |
| 2026-07-16 | 129.29 | $130.57 | 51500 |
| 2026-07-15 | 129.15 | $129.56 | 81200 |
| 2026-07-14 | 129.11 | $129.08 | 83900 |
| 2026-07-13 | 129.11 | $130.00 | 77700 |
| 2026-07-10 | 129.02 | $130.33 | 60821 |
| 2026-07-09 | 128.88 | $129.80 | 42500 |
| 2026-07-08 | 128.79 | $129.24 | 60700 |
| 2026-07-07 | 128.74 | $130.67 | 88300 |
| 2026-07-06 | 128.54 | $130.81 | 116100 |
| 2026-07-02 | 128.30 | $130.55 | 86400 |
| 2026-07-01 | 128.06 | $129.29 | 73300 |
| 2026-06-30 | 127.93 | $129.02 | 55600 |
| 2026-06-29 | 127.81 | $129.20 | 155836 |
| 2026-06-26 | 127.67 | $128.44 | 109712 |
| 2026-06-25 | 127.59 | $128.32 | 89300 |
| 2026-06-24 | 127.51 | $127.64 | 157409 |
| 2026-06-23 | 127.50 | $127.51 | 87200 |
| 2026-06-22 | 127.50 | $128.33 | 63900 |
| 2026-06-18 | 127.41 | $128.80 | 42209 |
| 2026-06-17 | 127.26 | $128.15 | 58400 |
| 2026-06-16 | 127.17 | $129.42 | 40838 |
| 2026-06-15 | 126.93 | $130.00 | 86400 |
| 2026-06-12 | 126.61 | $128.52 | 56037 |
| 2026-06-11 | 126.41 | $127.56 | 92700 |
| 2026-06-10 | 126.28 | $125.22 | 57632 |
| 2026-06-09 | 126.40 | $126.86 | 111600 |
| 2026-06-08 | 126.35 | $126.71 | 43600 |
| 2026-06-05 | 126.31 | $126.33 | 55400 |
| 2026-06-04 | 126.31 | $128.77 | 61100 |
| 2026-06-03 | 126.05 | $127.90 | 56100 |
| 2026-06-02 | 125.85 | $128.54 | 91500 |
| 2026-06-01 | 125.57 | $128.39 | 142600 |
| 2026-05-29 | 125.27 | $128.58 | 64100 |
| 2026-05-28 | 124.92 | $128.06 | 50409 |
| 2026-05-27 | 124.59 | $127.48 | 51338 |
| 2026-05-26 | 124.29 | $127.38 | 40900 |
| 2026-05-22 | 123.97 | $126.74 | 41428 |
| 2026-05-21 | 123.67 | $125.86 | 37647 |
| 2026-05-20 | 123.44 | $125.60 | 71114 |
| 2026-05-19 | 123.22 | $124.24 | 44600 |
| 2026-05-18 | 123.11 | $124.56 | 66335 |
| 2026-05-15 | 122.96 | $123.96 | 54916 |
| 2026-05-14 | 122.85 | $125.34 | 65900 |
| 2026-05-13 | 122.59 | $124.76 | 163746 |
| 2026-05-12 | 122.36 | $124.92 | 90942 |
| 2026-05-11 | 122.09 | $125.11 | 70436 |
| 2026-05-08 | 121.77 | $124.83 | 118100 |
| 2026-05-07 | 121.45 | $124.03 | 148721 |
| 2026-05-06 | 121.18 | $124.75 | 114300 |
| 2026-05-05 | 120.80 | $123.09 | 116300 |
| 2026-05-04 | 120.56 | $122.00 | 80011 |
| 2026-05-01 | 120.41 | $122.92 | 116000 |
| 2026-04-30 | 120.14 | $123.16 | 85635 |
| 2026-04-29 | 119.83 | $121.26 | 140000 |
| 2026-04-28 | 119.68 | $120.95 | 75130 |
| 2026-04-27 | 119.54 | $120.99 | 216029 |
| 2026-04-24 | 119.39 | $121.25 | 47439 |
| 2026-04-23 | 119.19 | $120.89 | 92511 |
| 2026-04-22 | 119.02 | $121.25 | 99940 |
| 2026-04-21 | 118.78 | $120.65 | 83900 |
| 2026-04-20 | 118.58 | $121.50 | 92916 |
| 2026-04-17 | 118.28 | $121.85 | 119200 |
| 2026-04-16 | 117.90 | $120.60 | 64700 |
| 2026-04-15 | 117.62 | $120.28 | 55500 |
| 2026-04-14 | 117.34 | $119.87 | 95350 |
| 2026-04-13 | 117.07 | $119.14 | 200931 |
| 2026-04-10 | 116.85 | $117.88 | 59010 |
| 2026-04-09 | 116.74 | $118.97 | 121343 |
| 2026-04-08 | 116.51 | $118.37 | 209431 |
| 2026-04-07 | 116.31 | $115.92 | 90300 |
| 2026-04-06 | 116.35 | $116.01 | 99100 |
| 2026-04-02 | 116.39 | $115.64 | 81800 |
| 2026-04-01 | 116.47 | $115.44 | 86603 |
| 2026-03-31 | 116.58 | $115.24 | 157804 |
| 2026-03-30 | 116.72 | $112.83 | 107432 |
| 2026-03-27 | 117.13 | $112.69 | 216209 |
| 2026-03-26 | 117.60 | $114.54 | 101900 |
| 2026-03-25 | 117.92 | $115.76 | 91502 |
| 2026-03-24 | 118.14 | $115.26 | 205506 |
| 2026-03-23 | 118.45 | $115.40 | 135326 |
| 2026-03-20 | 118.77 | $115.01 | 112500 |
| 2026-03-19 | 119.16 | $116.16 | 126000 |
| 2026-03-18 | 119.48 | $116.33 | 81600 |
| 2026-03-17 | 119.81 | $118.06 | 66200 |
| 2026-03-16 | 120.00 | $118.00 | 118535 |
| 2026-03-13 | 120.21 | $117.10 | 102000 |
| 2026-03-12 | 120.53 | $117.25 | 109000 |
| 2026-03-11 | 120.88 | $118.92 | 63633 |
| 2026-03-10 | 121.08 | $119.25 | 87442 |
| 2026-03-09 | 121.28 | $119.95 | 164842 |
| 2026-03-06 | 121.42 | $119.85 | 219900 |
| 2026-03-05 | 121.58 | $120.66 | 212349 |
| 2026-03-04 | 121.68 | $121.98 | 104827 |
| 2026-03-03 | 121.65 | $121.27 | 191934 |
| 2026-03-02 | 121.69 | $122.13 | 169000 |
| 2026-02-27 | 121.64 | $122.27 | 143700 |
| 2026-02-26 | 121.57 | $122.14 | 89553 |
| 2026-02-25 | 121.51 | $122.12 | 289700 |
| 2026-02-24 | 121.45 | $121.73 | 144100 |
| 2026-02-23 | 121.42 | $120.84 | 144946 |
| 2026-02-20 | 121.48 | $122.20 | 198357 |
| 2026-02-19 | 121.41 | $121.82 | 193200 |
| 2026-02-18 | 121.36 | $122.06 | 103600 |
| 2026-02-17 | 121.29 | $121.71 | 127500 |
| 2026-02-13 | 121.25 | $121.91 | 72214 |
| 2026-02-12 | 121.18 | $121.10 | 108741 |
| 2026-02-11 | 121.18 | $122.59 | 137600 |
| 2026-02-10 | 121.04 | $122.66 | 114000 |
| 2026-02-09 | 120.86 | $122.71 | 111700 |
| 2026-02-06 | 120.67 | $122.74 | 103532 |
| 2026-02-05 | 120.45 | $120.67 | 125700 |
| 2026-02-04 | 120.43 | $121.64 | 174000 |
| 2026-02-03 | 120.30 | $121.20 | 101952 |
| 2026-02-02 | 120.21 | $121.61 | 80028 |
| 2026-01-30 | 120.06 | $120.81 | 95726 |
| 2026-01-29 | 119.98 | $120.48 | 1.0M |
| 2026-01-28 | 119.93 | $119.90 | 79646 |
| 2026-01-27 | 119.93 | $120.26 | 146504 |
| 2026-01-26 | 119.90 | $120.73 | 87700 |
| 2026-01-23 | 119.81 | $120.40 | 131623 |
| 2026-01-22 | 119.75 | $120.89 | 113500 |
| 2026-01-21 | 119.63 | $120.39 | 104806 |
| 2026-01-20 | 119.55 | $118.73 | 120700 |
| 2026-01-16 | 119.63 | $120.49 | 123812 |
| 2026-01-15 | 119.54 | $120.82 | 116234 |
| 2026-01-14 | 119.41 | $120.82 | 71925 |
| 2026-01-13 | 119.26 | $120.47 | 100800 |
| 2026-01-12 | 119.13 | $120.76 | 166601 |
| 2026-01-09 | 118.96 | $120.61 | 90200 |
| 2026-01-08 | 118.79 | $120.19 | 112700 |
| 2026-01-07 | 118.64 | $119.52 | 97623 |
| 2026-01-06 | 118.54 | $120.45 | 65747 |
| 2026-01-05 | 118.34 | $119.42 | 68219 |
| 2026-01-02 | 118.23 | $118.43 | 148034 |
| 2025-12-31 | 118.21 | $118.16 | 76100 |
| 2025-12-30 | 118.22 | $118.97 | 69300 |
| 2025-12-29 | 118.14 | $118.96 | 63705 |
| 2025-12-26 | 118.05 | $119.28 | 55836 |
| 2025-12-24 | 117.92 | $119.29 | 41804 |
| 2025-12-23 | 117.77 | $118.67 | 75000 |
| 2025-12-22 | 117.68 | $118.64 | 69839 |
| 2025-12-19 | 117.58 | $118.51 | 131200 |
| 2025-12-18 | 117.48 | $118.14 | 108413 |
| 2025-12-17 | 117.41 | $117.74 | 166922 |
| 2025-12-16 | 117.38 | $118.24 | 155138 |
| 2025-12-15 | 117.29 | $118.96 | 86500 |
| 2025-12-12 | 117.11 | $118.79 | 91000 |
| 2025-12-11 | 116.93 | $119.04 | 95810 |
| 2025-12-10 | 116.71 | $118.34 | 67836 |
| 2025-12-09 | 116.54 | $117.19 | 43035 |
| 2025-12-08 | 116.47 | $117.33 | 66012 |
| 2025-12-05 | 116.38 | $118.08 | 57100 |
| 2025-12-04 | 116.20 | $117.92 | 98300 |
| 2025-12-03 | 116.02 | $118.06 | 111100 |
| 2025-12-02 | 115.81 | $116.83 | 66700 |
| 2025-12-01 | 115.70 | $116.53 | 61631 |
| 2025-11-28 | 115.61 | $117.39 | 45300 |
| 2025-11-26 | 115.43 | $116.63 | 110343 |
| 2025-11-25 | 115.30 | $115.92 | 131937 |
| 2025-11-24 | 115.24 | $114.73 | 96528 |
| 2025-11-21 | 115.29 | $114.30 | 92500 |
| 2025-11-20 | 115.39 | $112.83 | 95346 |
| 2025-11-19 | 115.66 | $114.29 | 83400 |
| 2025-11-18 | 115.81 | $114.46 | 85104 |
| 2025-11-17 | 115.95 | $114.78 | 64918 |
| 2025-11-14 | 116.07 | $115.95 | 135204 |
| 2025-11-13 | 116.09 | $116.42 | 86181 |
| 2025-11-12 | 116.05 | $117.92 | 58836 |
| 2025-11-11 | 115.85 | $117.05 | 78500 |
| 2025-11-10 | 115.73 | $115.97 | 59500 |
| 2025-11-07 | 115.70 | $115.28 | 78400 |
| 2025-11-06 | 115.75 | $114.87 | 141643 |
| 2025-11-05 | 115.84 | $115.62 | 46920 |
| 2025-11-04 | 115.86 | $115.16 | 77468 |
| 2025-11-03 | 115.93 | $116.21 | 81431 |
| 2025-10-31 | 115.91 | $116.46 | 41000 |
| 2025-10-30 | 115.85 | $116.27 | 55958 |
| 2025-10-29 | 115.80 | $116.66 | 112927 |
| 2025-10-28 | 115.71 | $117.59 | 221500 |
| 2025-10-27 | 115.51 | $117.98 | 103445 |
| 2025-10-24 | 115.26 | $116.96 | 73200 |
| 2025-10-23 | 115.08 | $116.41 | 78205 |
| 2025-10-22 | 114.94 | $116.15 | 78944 |
| 2025-10-21 | 114.81 | $116.63 | 98238 |
| 2025-10-20 | 114.62 | $115.93 | 76700 |
| 2025-10-17 | 114.48 | $114.93 | 57921 |
| 2025-10-16 | 114.43 | $114.13 | 68109 |
| 2025-10-15 | 114.46 | $114.98 | 59132 |
| 2025-10-14 | 114.41 | $114.72 | 356800 |
| 2025-10-13 | 114.37 | $113.94 | 60500 |
| 2025-10-10 | 114.42 | $112.85 | 104214 |
| 2025-10-09 | 114.58 | $115.22 | 86200 |
| 2025-10-08 | 114.52 | $115.67 | 85800 |
| 2025-10-07 | 114.40 | $115.53 | 89200 |
| 2025-10-06 | 114.28 | $115.65 | 100100 |
| 2025-10-03 | 114.13 | $115.44 | 40800 |
| 2025-10-02 | 113.99 | $115.18 | 49908 |
| 2025-10-01 | 113.87 | $115.13 | 101530 |
| 2025-09-30 | 113.74 | $114.68 | 47613 |
| 2025-09-29 | 113.64 | $114.47 | 51100 |
| 2025-09-26 | 113.55 | $114.40 | 57200 |
| 2025-09-25 | 113.46 | $113.66 | 68400 |
| 2025-09-24 | 113.44 | $114.03 | 32700 |
| 2025-09-23 | 113.38 | $114.25 | 80980 |
| 2025-09-22 | 113.28 | $114.22 | 57602 |
| 2025-09-19 | 113.19 | $114.70 | 120437 |
| 2025-09-18 | 113.03 | $114.38 | 48208 |
| 2025-09-17 | 112.88 | $114.02 | 48216 |
| 2025-09-16 | 112.76 | $113.48 | 52000 |
| 2025-09-15 | 112.69 | $113.56 | 38500 |
| 2025-09-12 | 112.60 | $113.45 | 54949 |
| 2025-09-11 | 112.51 | $114.03 | 56042 |
| 2025-09-10 | 112.35 | $113.09 | 52041 |
| 2025-09-09 | 112.27 | $112.59 | 52000 |
| 2025-09-08 | 112.23 | $112.40 | 55400 |
| 2025-09-05 | 112.22 | $112.49 | 155015 |
| 2025-09-04 | 112.19 | $112.77 | 48537 |
| 2025-09-03 | 112.13 | $112.17 | 82315 |
| 2025-09-02 | 112.12 | $112.50 | 52800 |
| 2025-08-29 | 112.08 | $113.08 | 41800 |
| 2025-08-28 | 111.98 | $113.28 | 56004 |
| 2025-08-27 | 111.84 | $113.12 | 39800 |
| 2025-08-26 | 111.71 | $112.81 | 32300 |
| 2025-08-25 | 111.59 | $112.53 | 68136 |
| 2025-08-22 | 111.49 | $113.38 | 35100 |
| 2025-08-21 | 111.29 | $111.79 | 57734 |
| 2025-08-20 | 111.24 | $112.23 | 117502 |
| 2025-08-19 | 111.14 | $112.46 | 55800 |
| 2025-08-18 | 111.00 | $112.26 | 60200 |
| 2025-08-15 | 110.86 | $112.26 | 104600 |
| 2025-08-14 | 110.72 | $112.17 | 82102 |
| 2025-08-13 | 110.57 | $112.25 | 133424 |
| 2025-08-12 | 110.39 | $111.27 | 142727 |
| 2025-08-11 | 110.29 | $110.25 | 75800 |
| 2025-08-08 | 110.30 | $110.45 | 64909 |
| 2025-08-07 | 110.28 | $109.65 | 118234 |
| 2025-08-06 | 110.35 | $109.98 | 105900 |
| 2025-08-05 | 110.39 | $109.71 | 48847 |
| 2025-08-04 | 110.46 | $109.65 | 45000 |
| 2025-08-01 | 110.55 | $108.47 | 89615 |
| 2025-07-31 | 110.76 | $109.79 | 54435 |
| 2025-07-30 | 110.87 | $110.96 | 224418 |
| 2025-07-29 | 110.86 | $111.39 | 135100 |
| 2025-07-28 | 110.80 | $111.94 | 44347 |
| 2025-07-25 | 110.68 | $112.20 | 180600 |
| 2025-07-24 | 110.52 | $111.98 | 61200 |
| 2025-07-23 | 110.37 | $112.27 | 54333 |
| 2025-07-22 | 110.17 | $111.30 | 53700 |
| 2025-07-21 | 110.05 | $110.88 | 49700 |
| 2025-07-18 | 109.96 | $110.75 | 29103 |
| 2025-07-17 | 109.88 | $111.06 | 50943 |
| 2025-07-16 | 109.75 | $110.44 | 42400 |
| 2025-07-15 | 109.68 | $109.88 | 69011 |
| 2025-07-14 | 109.66 | $111.11 | 27221 |
| 2025-07-11 | 109.51 | $110.73 | 39200 |
| 2025-07-10 | 109.38 | $111.55 | 54131 |
| 2025-07-09 | 109.15 | $110.99 | 66400 |
| 2025-07-08 | 108.96 | $110.96 | 68500 |
| 2025-07-07 | 108.75 | $110.99 | 57719 |
| 2025-07-03 | 108.51 | $111.81 | 34100 |
| 2025-07-02 | 108.16 | $111.18 | 53135 |
| 2025-07-01 | 107.85 | $110.93 | 116300 |
| 2025-06-30 | 107.52 | $109.97 | 47300 |
| 2025-06-27 | 107.26 | $109.50 | 63300 |
| 2025-06-26 | 107.03 | $108.96 | 55854 |
| 2025-06-25 | 106.83 | $107.99 | 67500 |
| 2025-06-24 | 106.70 | $108.37 | 54920 |
| 2025-06-23 | 106.53 | $107.25 | 33600 |
| 2025-06-20 | 106.45 | $106.84 | 46822 |
| 2025-06-18 | 106.41 | $106.76 | 40300 |
| 2025-06-17 | 106.37 | $106.79 | 39224 |
| 2025-06-16 | 106.33 | $107.91 | 37337 |
| 2025-06-13 | 106.16 | $106.94 | 66059 |
| 2025-06-12 | 106.08 | $108.33 | 134100 |
| 2025-06-11 | 105.85 | $107.95 | 42712 |
| 2025-06-10 | 105.63 | $108.22 | 53627 |
| 2025-06-09 | 105.35 | $107.37 | 44405 |
| 2025-06-06 | 105.14 | $107.22 | 38127 |
| 2025-06-05 | 104.92 | $106.12 | 96300 |
| 2025-06-04 | 104.79 | $106.56 | 47000 |
| 2025-06-03 | 104.61 | $106.76 | 52900 |
| 2025-06-02 | 104.38 | $106.12 | 232900 |
| 2025-05-30 | 104.20 | $106.05 | 142749 |
| 2025-05-29 | 104.00 | $105.46 | 68132 |
| 2025-05-28 | 103.85 | $105.27 | 65500 |
| 2025-05-27 | 103.70 | $105.87 | 66500 |
| 2025-05-23 | 103.47 | $104.05 | 164000 |
| 2025-05-22 | 103.41 | $104.28 | 31500 |
| 2025-05-21 | 103.32 | $104.56 | 43600 |
| 2025-05-20 | 103.19 | $106.50 | 45300 |
| 2025-05-19 | 102.84 | $106.66 | 78900 |
| 2025-05-16 | 102.44 | $106.59 | 73400 |
| 2025-05-15 | 102.01 | $105.75 | 54900 |
| 2025-05-14 | 101.61 | $104.54 | 309144 |
| 2025-05-13 | 101.30 | $105.00 | 84228 |
| 2025-05-12 | 100.91 | $105.06 | 195828 |
| 2025-05-09 | 100.48 | $102.09 | 59725 |
| 2025-05-08 | 100.31 | $102.50 | 73600 |
| 2025-05-07 | 100.08 | $101.74 | 83833 |
| 2025-05-06 | 99.90 | $101.05 | 36200 |
| 2025-05-05 | 99.78 | $102.03 | 50500 |
| 2025-05-02 | 99.54 | $102.22 | 80700 |
| 2025-05-01 | 99.26 | $100.77 | 401100 |
| 2025-04-30 | 99.10 | $101.63 | 146614 |
| 2025-04-29 | 98.84 | $100.76 | 89900 |
| 2025-04-28 | 98.64 | $100.09 | 96241 |
| 2025-04-25 | 98.48 | $99.88 | 80649 |
| 2025-04-24 | 98.33 | $99.73 | 103600 |
| 2025-04-23 | 98.19 | $98.07 | 51108 |
| 2025-04-22 | 98.20 | $96.85 | 98500 |
| 2025-04-21 | 98.34 | $94.58 | 66025 |
| 2025-04-17 | 98.74 | $96.36 | 61200 |
| 2025-04-16 | 98.99 | $95.96 | 53507 |
| 2025-04-15 | 99.31 | $97.65 | 109300 |
| 2025-04-14 | 99.48 | $97.86 | 55200 |
| 2025-04-11 | 99.65 | $96.55 | 99347 |
| 2025-04-10 | 99.98 | $95.35 | 86312 |
| 2025-04-09 | 100.47 | $98.75 | 83400 |
| 2025-04-08 | 100.65 | $91.62 | 232109 |
| 2025-04-07 | 101.60 | $92.93 | 178900 |
| 2025-04-04 | 102.51 | $93.35 | 192580 |
| 2025-04-03 | 103.47 | $99.23 | 96300 |
| 2025-04-02 | 103.92 | $103.49 | 52541 |
| 2025-04-01 | 103.97 | $102.93 | 37400 |
| 2025-03-31 | 104.08 | $103.09 | 69800 |
| 2025-03-28 | 104.18 | $102.17 | 70702 |
| 2025-03-27 | 104.39 | $103.83 | 92757 |
| 2025-03-26 | 104.45 | $104.16 | 38000 |
| 2025-03-25 | 104.48 | $104.59 | 70819 |
| 2025-03-24 | 104.47 | $104.59 | 58719 |
| 2025-03-21 | 104.46 | $103.71 | 41600 |
| 2025-03-20 | 104.54 | $103.93 | 36500 |
| 2025-03-19 | 104.60 | $104.18 | 54300 |
| 2025-03-18 | 104.64 | $103.50 | 55422 |
| 2025-03-17 | 104.76 | $104.09 | 69846 |
| 2025-03-14 | 104.84 | $102.95 | 66100 |
| 2025-03-13 | 105.03 | $101.43 | 51529 |
| 2025-03-12 | 105.41 | $102.19 | 83200 |
| 2025-03-11 | 105.75 | $102.47 | 106800 |
| 2025-03-10 | 106.10 | $104.06 | 151500 |
| 2025-03-07 | 106.31 | $105.77 | 72718 |
| 2025-03-06 | 106.37 | $104.85 | 71000 |
| 2025-03-05 | 106.53 | $105.86 | 56000 |
| 2025-03-04 | 106.60 | $104.75 | 228100 |
| 2025-03-03 | 106.79 | $106.94 | 61402 |
| 2025-02-28 | 106.78 | $107.86 | 60100 |
| 2025-02-27 | 106.67 | $106.26 | 87139 |
| 2025-02-26 | 106.71 | $106.71 | 88800 |
| 2025-02-25 | 106.71 | $107.10 | 60000 |
| 2025-02-24 | 106.67 | $107.11 | 176302 |
| 2025-02-21 | 106.62 | $106.88 | 48348 |
| 2025-02-20 | 106.59 | $108.06 | 90120 |
| 2025-02-19 | 106.44 | $108.28 | 83200 |
| 2025-02-18 | 106.24 | $107.92 | 72200 |
| 2025-02-14 | 106.07 | $107.32 | 45917 |
| 2025-02-13 | 105.94 | $107.48 | 41500 |
| 2025-02-12 | 105.77 | $106.77 | 73105 |
| 2025-02-11 | 105.67 | $106.61 | 79606 |
| 2025-02-10 | 105.57 | $106.22 | 67013 |
| 2025-02-07 | 105.50 | $105.77 | 79416 |
| 2025-02-06 | 105.47 | $106.55 | 57408 |
| 2025-02-05 | 105.36 | $106.49 | 50400 |
| 2025-02-04 | 105.24 | $105.98 | 56320 |
| 2025-02-03 | 105.16 | $105.89 | 136300 |
| 2025-01-31 | 105.09 | $106.41 | 70800 |
| 2025-01-30 | 104.95 | $107.09 | 60515 |
| 2025-01-29 | 104.72 | $106.30 | 44800 |
| 2025-01-28 | 104.55 | $106.53 | 58045 |
| 2025-01-27 | 104.35 | $107.12 | 61800 |
| 2025-01-24 | 104.06 | $106.43 | 57000 |
| 2025-01-23 | 103.81 | $106.53 | 41119 |
| 2025-01-22 | 103.52 | $105.44 | 110828 |
| 2025-01-21 | 103.32 | $105.67 | 57137 |
| 2025-01-17 | 103.07 | $104.44 | 109000 |
| 2025-01-16 | 102.92 | $103.53 | 112000 |
| 2025-01-15 | 102.86 | $103.21 | 24229 |
| 2025-01-14 | 102.82 | $101.89 | 50500 |
| 2025-01-13 | 102.92 | $101.38 | 33700 |
| 2025-01-10 | 103.08 | $100.56 | 105300 |
| 2025-01-08 | 103.35 | $102.22 | 27000 |
| 2025-01-07 | 103.47 | $102.18 | 39503 |
| 2025-01-06 | 103.60 | $102.51 | 46714 |
| 2025-01-03 | 103.72 | $102.70 | 53838 |
| 2025-01-02 | 103.83 | $101.96 | 44700 |
| 2024-12-31 | 104.02 | $102.28 | 64414 |
| 2024-12-30 | 104.21 | $102.15 | 67032 |
| 2024-12-27 | 104.42 | $103.36 | 45534 |
| 2024-12-26 | 104.53 | $103.96 | 75138 |
| 2024-12-24 | 104.59 | $103.76 | 20400 |
| 2024-12-23 | 104.68 | $102.80 | 31100 |
| 2024-12-20 | 104.88 | $102.65 | 488227 |
| 2024-12-19 | 105.11 | $101.88 | 79500 |
| 2024-12-18 | 105.46 | $102.20 | 447120 |
| 2024-12-17 | 105.80 | $104.84 | 74800 |
| 2024-12-16 | 105.90 | $105.33 | 32126 |
| 2024-12-13 | 105.96 | $105.43 | 35738 |
| 2024-12-12 | 106.01 | $105.50 | 50523 |
| 2024-12-11 | 106.07 | $105.95 | 27000 |
| 2024-12-10 | 106.08 | $105.85 | 31200 |
| 2024-12-09 | 106.11 | $106.00 | 38400 |
| 2024-12-06 | 106.12 | $106.96 | 41071 |
| 2024-12-05 | 106.03 | $106.81 | 30737 |
| 2024-12-04 | 105.94 | $106.95 | 27952 |
| 2024-12-03 | 105.84 | $106.70 | 23900 |
| 2024-12-02 | 105.75 | $107.30 | 34700 |
| 2024-11-29 | 105.59 | $107.72 | 8200 |
| 2024-11-27 | 105.36 | $107.22 | 45500 |
| 2024-11-26 | 105.16 | $107.30 | 32500 |
| 2024-11-25 | 104.94 | $107.18 | 224580 |
| 2024-11-22 | 104.70 | $106.55 | 43500 |
| 2024-11-21 | 104.51 | $105.50 | 33700 |
| 2024-11-20 | 104.41 | $104.64 | 95100 |
| 2024-11-19 | 104.38 | $104.94 | 61427 |
| 2024-11-18 | 104.32 | $105.14 | 144338 |
| 2024-11-15 | 104.24 | $104.61 | 56100 |
| 2024-11-14 | 104.20 | $105.42 | 89700 |
| 2024-11-13 | 104.07 | $106.08 | 43400 |
| 2024-11-12 | 103.86 | $105.85 | 52206 |
| 2024-11-11 | 103.65 | $106.69 | 115900 |
| 2024-11-08 | 103.33 | $106.01 | 58700 |
| 2024-11-07 | 103.04 | $105.35 | 217040 |
| 2024-11-06 | 102.80 | $105.45 | 47114 |
| 2024-11-05 | 102.52 | $102.77 | 35406 |
| 2024-11-04 | 102.50 | $101.63 | 195361 |
| 2024-11-01 | 102.59 | $101.97 | 26300 |
| 2024-10-31 | 102.65 | $101.69 | 27000 |
| 2024-10-30 | 102.75 | $102.30 | 25400 |
| 2024-10-29 | 102.80 | $102.71 | 25225 |
| 2024-10-28 | 102.81 | $103.17 | 35500 |
| 2024-10-25 | 102.77 | $102.54 | 110157 |
| 2024-10-24 | 102.80 | $103.11 | 37600 |
| 2024-10-23 | 102.76 | $103.13 | 35900 |
| 2024-10-22 | 102.72 | $103.58 | 16749 |
| 2024-10-21 | 102.63 | $103.55 | 45100 |
| 2024-10-18 | 102.54 | $104.26 | 29120 |
| 2024-10-17 | 102.36 | $104.08 | 39800 |
| 2024-10-16 | 102.18 | $104.09 | 25200 |
| 2024-10-15 | 101.97 | $103.55 | 38800 |
| 2024-10-14 | 101.81 | $103.76 | 85600 |
| 2024-10-11 | 101.60 | $103.21 | 238224 |
| 2024-10-10 | 101.43 | $102.38 | 99600 |
| 2024-10-09 | 101.33 | $102.82 | 39400 |
| 2024-10-08 | 101.18 | $101.93 | 41327 |
| 2024-10-07 | 101.10 | $101.49 | 27300 |
| 2024-10-04 | 101.06 | $102.25 | 31425 |
| 2024-10-03 | 100.93 | $101.22 | 31100 |
| 2024-10-02 | 100.90 | $101.59 | 39200 |
| 2024-10-01 | 100.83 | $101.72 | 51201 |
| 2024-09-30 | 100.74 | $102.32 | 60710 |
| 2024-09-27 | 100.57 | $102.03 | 81000 |
| 2024-09-26 | 100.41 | $101.81 | 59800 |
| 2024-09-25 | 100.27 | $101.08 | 35415 |
| 2024-09-24 | 100.18 | $101.54 | 95728 |
| 2024-09-23 | 100.04 | $101.58 | 58515 |
| 2024-09-20 | 99.88 | $101.62 | 48529 |
| 2024-09-19 | 99.69 | $101.93 | 45000 |
| 2024-09-18 | 99.46 | $100.62 | 38824 |
| 2024-09-17 | 99.34 | $100.99 | 35100 |
| 2024-09-16 | 99.16 | $101.06 | 30516 |
| 2024-09-13 | 98.96 | $100.34 | 16431 |
| 2024-09-12 | 98.82 | $99.79 | 46300 |
| 2024-09-11 | 98.71 | $99.24 | 58900 |
| 2024-09-10 | 98.66 | $99.11 | 28510 |
| 2024-09-09 | 98.61 | $98.98 | 20900 |
| 2024-09-06 | 98.57 | $97.86 | 27700 |
| 2024-09-05 | 98.65 | $99.14 | 27421 |
| 2024-09-04 | 98.60 | $99.67 | 48500 |
| 2024-09-03 | 98.48 | $99.69 | 48900 |
| 2024-08-30 | 98.36 | $100.85 | 21227 |
| 2024-08-29 | 98.09 | $100.00 | 25633 |
| 2024-08-28 | 97.89 | $99.54 | 31500 |
| 2024-08-27 | 97.72 | $99.97 | 28999 |
| 2024-08-26 | 97.48 | $99.91 | 43900 |
| 2024-08-23 | 97.23 | $99.70 | 40000 |
| 2024-08-22 | 96.97 | $98.72 | 30800 |
| 2024-08-21 | 96.78 | $99.02 | 25139 |
| 2024-08-20 | 96.54 | $98.63 | 27400 |
| 2024-08-19 | 96.33 | $98.88 | 22332 |
| 2024-08-16 | 96.06 | $98.05 | 20842 |
| 2024-08-15 | 95.85 | $97.75 | 52425 |
| 2024-08-14 | 95.65 | $96.43 | 27200 |
| 2024-08-13 | 95.56 | $96.13 | 98037 |
| 2024-08-12 | 95.50 | $94.62 | 41800 |
| 2024-08-09 | 95.60 | $95.14 | 51000 |
| 2024-08-08 | 95.65 | $94.99 | 180509 |
| 2024-08-07 | 95.71 | $93.24 | 43211 |
| 2024-08-06 | 95.97 | $93.82 | 88500 |
| 2024-08-05 | 96.20 | $93.07 | 50824 |
| 2024-08-02 | 96.53 | $95.54 | 39100 |
| 2024-08-01 | 96.64 | $97.27 | 28300 |
| 2024-07-31 | 96.57 | $98.25 | 38714 |
| 2024-07-30 | 96.39 | $97.50 | 23837 |
| 2024-07-29 | 96.27 | $97.26 | 122336 |
| 2024-07-26 | 96.17 | $97.22 | 49833 |
| 2024-07-25 | 96.06 | $95.74 | 125217 |
| 2024-07-24 | 96.09 | $95.85 | 25100 |
| 2024-07-23 | 96.12 | $96.75 | 40400 |
| 2024-07-22 | 96.05 | $97.14 | 36000 |
| 2024-07-19 | 95.94 | $96.63 | 23300 |
| 2024-07-18 | 95.87 | $97.48 | 41011 |
| 2024-07-17 | 95.70 | $98.32 | 69929 |
| 2024-07-16 | 95.42 | $98.22 | 66011 |
| 2024-07-15 | 95.13 | $96.93 | 44200 |
| 2024-07-12 | 94.94 | $96.72 | 36232 |
| 2024-07-11 | 94.75 | $96.09 | 55509 |
| 2024-07-10 | 94.61 | $95.76 | 64600 |
| 2024-07-09 | 94.49 | $95.10 | 39100 |
| 2024-07-08 | 94.42 | $95.06 | 43200 |
| 2024-07-05 | 94.35 | $95.05 | 41900 |
| 2024-07-03 | 94.28 | $94.80 | 19832 |
| 2024-07-02 | 94.23 | $94.67 | 35500 |
| 2024-07-01 | 94.18 | $94.19 | 32000 |
| 2024-06-28 | 94.18 | $94.50 | 83300 |
| 2024-06-27 | 94.14 | $94.51 | 31400 |
| 2024-06-26 | 94.10 | $94.36 | 28624 |
| 2024-06-25 | 94.08 | $94.31 | 78900 |
| 2024-06-24 | 94.05 | $94.85 | 51700 |
| 2024-06-21 | 93.97 | $94.87 | 17800 |
| 2024-06-20 | 93.88 | $94.80 | 30316 |
| 2024-06-18 | 93.78 | $94.44 | 26936 |
| 2024-06-17 | 93.71 | $94.23 | 45500 |
| 2024-06-14 | 93.65 | $93.58 | 26136 |
| 2024-06-13 | 93.66 | $93.65 | 48400 |
| 2024-06-12 | 93.66 | $93.83 | 28000 |
| 2024-06-11 | 93.64 | $93.63 | 17732 |
| 2024-06-10 | 93.65 | $94.24 | 30100 |
| 2024-06-07 | 93.58 | $94.19 | 67541 |
| 2024-06-06 | 93.52 | $94.13 | 47000 |
| 2024-06-05 | 93.46 | $94.04 | 27844 |
| 2024-06-04 | 93.39 | $93.66 | 18000 |
| 2024-06-03 | 93.37 | $93.45 | 19000 |
| 2024-05-31 | 93.36 | $93.80 | 25900 |
| 2024-05-30 | 93.31 | $92.44 | 42500 |
| 2024-05-29 | 93.40 | $92.28 | 34033 |
| 2024-05-28 | 93.52 | $93.11 | 34405 |
| 2024-05-24 | 93.56 | $93.57 | 24842 |
| 2024-05-23 | 93.56 | $93.33 | 35918 |
| 2024-05-22 | 93.59 | $94.49 | 36482 |
| 2024-05-21 | 93.49 | $94.83 | 20500 |
| 2024-05-20 | 93.35 | $94.76 | 29826 |
| 2024-05-17 | 93.20 | $95.04 | 23800 |
| 2024-05-16 | 93.01 | $94.82 | 36605 |
| 2024-05-15 | 92.82 | $94.85 | 62400 |
| 2024-05-14 | 92.60 | $94.15 | 44136 |
| 2024-05-13 | 92.44 | $93.83 | 25000 |
| 2024-05-10 | 92.29 | $93.79 | 53400 |
| 2024-05-09 | 92.14 | $93.51 | 33900 |
| 2024-05-08 | 91.99 | $92.99 | 31400 |
| 2024-05-07 | 91.89 | $92.80 | 41000 |
| 2024-05-06 | 91.79 | $92.63 | 62300 |
| 2024-05-03 | 91.70 | $91.94 | 38619 |
| 2024-05-02 | 91.68 | $91.31 | 32121 |
| 2024-05-01 | 91.72 | $90.78 | 64327 |
| 2024-04-30 | 91.82 | $91.23 | 22132 |
| 2024-04-29 | 91.88 | $92.28 | 14107 |
| 2024-04-26 | 91.83 | $91.77 | 33092 |
| 2024-04-25 | 91.84 | $91.57 | 24047 |
| 2024-04-24 | 91.87 | $92.13 | 18514 |
| 2024-04-23 | 91.84 | $92.01 | 28811 |
| 2024-04-22 | 91.83 | $91.24 | 25408 |
| 2024-04-19 | 91.89 | $90.44 | 42600 |
| 2024-04-18 | 92.04 | $90.27 | 40200 |
| 2024-04-17 | 92.23 | $90.17 | 107323 |
| 2024-04-16 | 92.44 | $90.20 | 65100 |
| 2024-04-15 | 92.68 | $90.47 | 24036 |
| 2024-04-12 | 92.91 | $91.14 | 64248 |
| 2024-04-11 | 93.10 | $92.41 | 27936 |
| 2024-04-10 | 93.17 | $92.29 | 31814 |
| 2024-04-09 | 93.26 | $93.43 | 40236 |
| 2024-04-08 | 93.24 | $93.29 | 28149 |
| 2024-04-05 | 93.24 | $93.32 | 32368 |
| 2024-04-04 | 93.23 | $92.58 | 37700 |
| 2024-04-03 | 93.30 | $93.70 | 29911 |
| 2024-04-02 | 93.25 | $93.80 | 47400 |
| 2024-04-01 | 93.20 | $94.39 | 45301 |
| 2024-03-28 | 93.07 | $94.89 | 41329 |
| 2024-03-27 | 92.88 | $94.54 | 17649 |
| 2024-03-26 | 92.71 | $93.50 | 29434 |
| 2024-03-25 | 92.62 | $93.62 | 20642 |
| 2024-03-22 | 92.52 | $93.72 | 29700 |
| 2024-03-21 | 92.39 | $94.18 | 33200 |
| 2024-03-20 | 92.20 | $93.83 | 34214 |
| 2024-03-19 | 92.03 | $92.93 | 33826 |
| 2024-03-18 | 91.94 | $92.41 | 45600 |
| 2024-03-15 | 91.89 | $92.52 | 47600 |
| 2024-03-14 | 91.82 | $92.91 | 37446 |
| 2024-03-13 | 91.71 | $93.48 | 44500 |
| 2024-03-12 | 91.52 | $93.37 | 35042 |
| 2024-03-11 | 91.32 | $92.82 | 43507 |
| 2024-03-08 | 91.17 | $92.64 | 43200 |
| 2024-03-07 | 91.01 | $92.95 | 58036 |
| 2024-03-06 | 90.81 | $92.41 | 65233 |
| 2024-03-05 | 90.64 | $91.91 | 92107 |
| 2024-03-04 | 90.50 | $92.29 | 27100 |
| 2024-03-01 | 90.32 | $92.09 | 32728 |
| 2024-02-29 | 90.13 | $91.50 | 66900 |
| 2024-02-28 | 89.98 | $91.11 | 61514 |
| 2024-02-27 | 89.87 | $91.13 | 42631 |
| 2024-02-26 | 89.73 | $90.86 | 142400 |
| 2024-02-23 | 89.61 | $91.31 | 36100 |
| 2024-02-22 | 89.44 | $91.14 | 65400 |
| 2024-02-21 | 89.26 | $90.05 | 25349 |
| 2024-02-20 | 89.17 | $89.79 | 34228 |
| 2024-02-16 | 89.11 | $89.93 | 28800 |
| 2024-02-15 | 89.02 | $90.38 | 82100 |
| 2024-02-14 | 88.88 | $89.41 | 27800 |
| 2024-02-13 | 88.82 | $88.88 | 76100 |
| 2024-02-12 | 88.82 | $90.15 | 66205 |
| 2024-02-09 | 88.68 | $89.66 | 56520 |
| 2024-02-08 | 88.57 | $89.52 | 34426 |
| 2024-02-07 | 88.47 | $89.59 | 46636 |
| 2024-02-06 | 88.35 | $89.21 | 36721 |
| 2024-02-05 | 88.26 | $88.93 | 30000 |
| 2024-02-02 | 88.19 | $89.41 | 61324 |
| 2024-02-01 | 88.07 | $89.29 | 27700 |
| 2024-01-31 | 87.94 | $88.49 | 59613 |
| 2024-01-30 | 87.88 | $89.56 | 55200 |
| 2024-01-29 | 87.70 | $89.25 | 35523 |
| 2024-01-26 | 87.54 | $88.82 | 78513 |
| 2024-01-25 | 87.41 | $88.71 | 45706 |
| 2024-01-24 | 87.27 | $88.06 | 54010 |
| 2024-01-23 | 87.18 | $88.24 | 24100 |
| 2024-01-22 | 87.07 | $88.03 | 32646 |
| 2024-01-19 | 86.97 | $87.96 | 54039 |
| 2024-01-18 | 86.87 | $86.87 | 39712 |
| 2024-01-17 | 86.87 | $86.61 | 36600 |
| 2024-01-16 | 86.90 | $87.10 | 24313 |
| 2024-01-12 | 86.88 | $87.50 | 27600 |
| 2024-01-11 | 86.81 | $87.52 | 79400 |
| 2024-01-10 | 86.73 | $87.72 | 45228 |
| 2024-01-09 | 86.63 | $87.72 | 31800 |
| 2024-01-08 | 86.52 | $88.09 | 60900 |
| 2024-01-05 | 86.35 | $87.26 | 35200 |
| 2024-01-04 | 86.25 | $87.04 | 69600 |
| 2024-01-03 | 86.17 | $87.10 | 102538 |
| 2024-01-02 | 86.07 | $87.74 | 33948 |
| 2023-12-29 | 85.90 | $87.56 | 45847 |
| 2023-12-28 | 85.72 | $87.87 | 95000 |
| 2023-12-27 | 85.50 | $87.67 | 29110 |
| 2023-12-26 | 85.27 | $87.46 | 61127 |
| 2023-12-22 | 85.04 | $86.98 | 35700 |
| 2023-12-21 | 84.84 | $86.80 | 49900 |
| 2023-12-20 | 84.63 | $85.92 | 80145 |
| 2023-12-19 | 84.49 | $87.35 | 70047 |
| 2023-12-18 | 84.19 | $86.72 | 37324 |
| 2023-12-15 | 83.93 | $87.19 | 42000 |
| 2023-12-14 | 83.58 | $87.14 | 75234 |
| 2023-12-13 | 83.21 | $86.38 | 57500 |
| 2023-12-12 | 82.87 | $85.06 | 50200 |
| 2023-12-11 | 82.64 | $84.85 | 33500 |
| 2023-12-08 | 82.41 | $84.29 | 46335 |
| 2023-12-07 | 82.21 | $83.95 | 37234 |
| 2023-12-06 | 82.03 | $83.45 | 16615 |
| 2023-12-05 | 81.88 | $83.61 | 30414 |
| 2023-12-04 | 81.70 | $83.90 | 58600 |
| 2023-12-01 | 81.47 | $83.98 | 39429 |
| 2023-11-30 | 81.20 | $83.38 | 30500 |
| 2023-11-29 | 80.97 | $82.75 | 19736 |
| 2023-11-28 | 80.79 | $82.50 | 32300 |
| 2023-11-27 | 80.61 | $82.39 | 23000 |
| 2023-11-24 | 80.42 | $82.54 | 3925 |
| 2023-11-22 | 80.19 | $82.40 | 34413 |
| 2023-11-21 | 79.96 | $82.05 | 26700 |
| 2023-11-20 | 79.74 | $82.20 | 29614 |
| 2023-11-17 | 79.48 | $81.83 | 23745 |
| 2023-11-16 | 79.24 | $81.60 | 36700 |
| 2023-11-15 | 78.99 | $81.63 | 26900 |
| 2023-11-14 | 78.71 | $81.11 | 156913 |
| 2023-11-13 | 78.46 | $79.47 | 49137 |
| 2023-11-10 | 78.35 | $79.53 | 21900 |
| 2023-11-09 | 78.23 | $78.54 | 77200 |
| 2023-11-08 | 78.19 | $79.37 | 60600 |
| 2023-11-07 | 78.07 | $79.44 | 21500 |
| 2023-11-06 | 77.92 | $79.61 | 29749 |
| 2023-11-03 | 77.75 | $79.73 | 55600 |
| 2023-11-02 | 77.54 | $78.87 | 76208 |
| 2023-11-01 | 77.40 | $77.22 | 44232 |
| 2023-10-31 | 77.42 | $76.69 | 28000 |
| 2023-10-30 | 77.49 | $76.00 | 43600 |
| 2023-10-27 | 77.65 | $74.98 | 61700 |
| 2023-10-26 | 77.93 | $75.86 | 28432 |
| 2023-10-25 | 78.15 | $76.45 | 36800 |
| 2023-10-24 | 78.33 | $77.18 | 82537 |
| 2023-10-23 | 78.45 | $76.51 | 18000 |
| 2023-10-20 | 78.65 | $76.98 | 29700 |
| 2023-10-19 | 78.83 | $77.79 | 29908 |
| 2023-10-18 | 78.94 | $78.22 | 27600 |
| 2023-10-17 | 79.02 | $79.28 | 28200 |
| 2023-10-16 | 78.99 | $79.09 | 48032 |
| 2023-10-13 | 78.98 | $78.15 | 30423 |
| 2023-10-12 | 79.07 | $78.43 | 28327 |
| 2023-10-11 | 79.13 | $79.03 | 24300 |
| 2023-10-10 | 79.14 | $78.94 | 59705 |
| 2023-10-09 | 79.16 | $78.32 | 28700 |
| 2023-10-06 | 79.25 | $77.81 | 28603 |
| 2023-10-05 | 79.41 | $77.10 | 66941 |
| 2023-10-04 | 79.65 | $77.38 | 29534 |
| 2023-10-03 | 79.89 | $77.05 | 56427 |
| 2023-10-02 | 80.19 | $77.99 | 43900 |
| 2023-09-29 | 80.42 | $78.56 | 84500 |
| 2023-09-28 | 80.61 | $78.69 | 28800 |
| 2023-09-27 | 80.81 | $78.31 | 76100 |
| 2023-09-26 | 81.08 | $78.56 | 87100 |
| 2023-09-25 | 81.34 | $79.58 | 51131 |
| 2023-09-22 | 81.53 | $79.32 | 97200 |
| 2023-09-21 | 81.76 | $79.86 | 19626 |
| 2023-09-20 | 81.96 | $80.99 | 22000 |
| 2023-09-19 | 82.06 | $81.45 | 26335 |
| 2023-09-18 | 82.13 | $81.69 | 49300 |
| 2023-09-15 | 82.17 | $82.26 | 36944 |
| 2023-09-14 | 82.16 | $82.95 | 67400 |
| 2023-09-13 | 82.08 | $82.08 | 97138 |
| 2023-09-12 | 82.08 | $82.21 | 33345 |
| 2023-09-11 | 82.07 | $82.28 | 32400 |
| 2023-09-08 | 82.05 | $81.75 | 35438 |
| 2023-09-07 | 82.08 | $81.68 | 21100 |
| 2023-09-06 | 82.12 | $81.75 | 14308 |
| 2023-09-05 | 82.16 | $82.13 | 19527 |
| 2023-09-01 | 82.16 | $82.68 | 31600 |
| 2023-08-31 | 82.10 | $82.60 | 74438 |
| 2023-08-30 | 82.05 | $82.69 | 27500 |
| 2023-08-29 | 81.99 | $82.58 | 34000 |
| 2023-08-28 | 81.92 | $81.60 | 17800 |
| 2023-08-25 | 81.96 | $81.05 | 18236 |
| 2023-08-24 | 82.05 | $80.61 | 21400 |
| 2023-08-23 | 82.20 | $81.40 | 193100 |
| 2023-08-22 | 82.29 | $80.81 | 143013 |
| 2023-08-21 | 82.44 | $81.23 | 15200 |
| 2023-08-18 | 82.57 | $81.05 | 31400 |
| 2023-08-17 | 82.73 | $81.06 | 24409 |
| 2023-08-16 | 82.91 | $81.59 | 98805 |
| 2023-08-15 | 83.05 | $82.19 | 30400 |
| 2023-08-14 | 83.14 | $83.18 | 13300 |
| 2023-08-11 | 83.13 | $82.99 | 44000 |
| 2023-08-10 | 83.15 | $83.01 | 24000 |
| 2023-08-09 | 83.16 | $82.93 | 25400 |
| 2023-08-08 | 83.19 | $83.38 | 53800 |
| 2023-08-07 | 83.17 | $83.72 | 24618 |
| 2023-08-04 | 83.11 | $82.79 | 144749 |
| 2023-08-03 | 83.14 | $83.13 | 110900 |
| 2023-08-02 | 83.14 | $83.61 | 71500 |
| 2023-08-01 | 83.09 | $84.36 | 39755 |
| 2023-07-31 | 82.96 | $84.42 | 76206 |
| 2023-07-28 | 82.81 | $84.33 | 89449 |
| 2023-07-27 | 82.65 | $83.87 | 203700 |
| 2023-07-26 | 82.52 | $84.22 | 41221 |
| 2023-07-25 | 82.34 | $84.07 | 29227 |
| 2023-07-24 | 82.16 | $84.21 | 279000 |
| 2023-07-21 | 81.94 | $83.82 | 17100 |
| 2023-07-20 | 81.74 | $83.56 | 21700 |
| 2023-07-19 | 81.55 | $83.49 | 55021 |
| 2023-07-18 | 81.35 | $83.02 | 12300 |
| 2023-07-17 | 81.17 | $82.26 | 68200 |
| 2023-07-14 | 81.05 | $82.30 | 18800 |
| 2023-07-13 | 80.92 | $82.74 | 26900 |
| 2023-07-12 | 80.73 | $82.27 | 26600 |
| 2023-07-11 | 80.57 | $81.79 | 20200 |
| 2023-07-10 | 80.44 | $80.94 | 23315 |
| 2023-07-07 | 80.39 | $80.62 | 14230 |
| 2023-07-06 | 80.36 | $80.75 | 21200 |
| 2023-07-05 | 80.32 | $81.63 | 25200 |
| 2023-07-03 | 80.19 | $81.76 | 12037 |
| 2023-06-30 | 80.02 | $81.46 | 27500 |
| 2023-06-29 | 79.87 | $80.68 | 12400 |
| 2023-06-28 | 79.78 | $80.14 | 17240 |
| 2023-06-27 | 79.75 | $80.25 | 36000 |
| 2023-06-26 | 79.69 | $79.65 | 7800 |
| 2023-06-23 | 79.70 | $79.59 | 23630 |
| 2023-06-22 | 79.71 | $80.17 | 18146 |
| 2023-06-21 | 79.66 | $80.37 | 9700 |
| 2023-06-20 | 79.59 | $80.76 | 25100 |
| 2023-06-16 | 79.46 | $81.91 | 23800 |
| 2023-06-15 | 79.20 | $82.02 | 55141 |
| 2023-06-14 | 78.91 | $80.87 | 18333 |
| 2023-06-13 | 78.70 | $80.89 | 36200 |
| 2023-06-12 | 78.47 | $80.42 | 75529 |
| 2023-06-09 | 78.27 | $79.86 | 29100 |
| 2023-06-08 | 78.10 | $79.75 | 25313 |
| 2023-06-07 | 77.92 | $79.32 | 13400 |
| 2023-06-06 | 77.78 | $79.13 | 22400 |
| 2023-06-05 | 77.64 | $78.80 | 17912 |
| 2023-06-02 | 77.51 | $79.03 | 19441 |
| 2023-06-01 | 77.35 | $77.72 | 85600 |
| 2023-05-31 | 77.31 | $77.23 | 50439 |
| 2023-05-30 | 77.32 | $77.53 | 20618 |
| 2023-05-26 | 77.30 | $77.65 | 43600 |
| 2023-05-25 | 77.27 | $76.61 | 55600 |
| 2023-05-24 | 77.33 | $76.43 | 12827 |
| 2023-05-23 | 77.43 | $77.20 | 13835 |
| 2023-05-22 | 77.45 | $77.72 | 12100 |
| 2023-05-19 | 77.43 | $77.79 | 12600 |
| 2023-05-18 | 77.39 | $77.90 | 18112 |
| 2023-05-17 | 77.33 | $77.27 | 65312 |
| 2023-05-16 | 77.34 | $76.33 | 14025 |
| 2023-05-15 | 77.45 | $76.99 | 10100 |
| 2023-05-12 | 77.49 | $76.77 | 21434 |
| 2023-05-11 | 77.57 | $76.97 | 32000 |
| 2023-05-10 | 77.63 | $77.17 | 20700 |
| 2023-05-09 | 77.68 | $77.18 | 9800 |
| 2023-05-08 | 77.73 | $77.55 | 13741 |
| 2023-05-05 | 77.75 | $77.55 | 23600 |
| 2023-05-04 | 77.78 | $76.28 | 22200 |
| 2023-05-03 | 77.93 | $76.91 | 17100 |
| 2023-05-02 | 78.04 | $77.70 | 111225 |
| 2023-05-01 | 78.08 | $78.78 | 66400 |
| 2023-04-28 | 78.00 | $78.73 | 10800 |
| 2023-04-27 | 77.93 | $77.98 | 12700 |
| 2023-04-26 | 77.92 | $76.76 | 9603 |
| 2023-04-25 | 78.04 | $77.47 | 13800 |
| 2023-04-24 | 78.10 | $78.67 | 14425 |
| 2023-04-21 | 78.04 | $78.61 | 18200 |
| 2023-04-20 | 77.98 | $78.44 | 8700 |
| 2023-04-19 | 77.93 | $79.10 | 13328 |
| 2023-04-18 | 77.81 | $79.20 | 19200 |
| 2023-04-17 | 77.67 | $79.08 | 16700 |
| 2023-04-14 | 77.52 | $78.74 | 8900 |
| 2023-04-13 | 77.39 | $78.89 | 19600 |
| 2023-04-12 | 77.23 | $77.99 | 10645 |
| 2023-04-11 | 77.15 | $78.48 | 5700 |
| 2023-04-10 | 77.01 | $78.22 | 15128 |
| 2023-04-06 | 76.88 | $78.03 | 598100 |
| 2023-04-05 | 76.76 | $77.99 | 17400 |
| 2023-04-04 | 76.63 | $78.03 | 38231 |
| 2023-04-03 | 76.48 | $78.35 | 24000 |
| 2023-03-31 | 76.29 | $78.04 | 8800 |
| 2023-03-30 | 76.10 | $76.99 | 9500 |
| 2023-03-29 | 76.01 | $76.62 | 8518 |
| 2023-03-28 | 75.95 | $75.59 | 7800 |
| 2023-03-27 | 75.98 | $75.59 | 137200 |
| 2023-03-24 | 76.03 | $75.17 | 51100 |
| 2023-03-23 | 76.12 | $74.82 | 18421 |
| 2023-03-22 | 76.25 | $74.83 | 17300 |
| 2023-03-21 | 76.40 | $76.21 | 6911 |
| 2023-03-20 | 76.42 | $75.21 | 3900 |
| 2023-03-17 | 76.55 | $74.80 | 12028 |
| 2023-03-16 | 76.73 | $75.82 | 11718 |
| 2023-03-15 | 76.83 | $74.83 | 23400 |
| 2023-03-14 | 77.04 | $75.47 | 18727 |
| 2023-03-13 | 77.21 | $74.20 | 33700 |
| 2023-03-10 | 77.52 | $74.64 | 19900 |
| 2023-03-09 | 77.83 | $75.71 | 9746 |
| 2023-03-08 | 78.05 | $77.32 | 9300 |
| 2023-03-07 | 78.13 | $77.23 | 12005 |
| 2023-03-06 | 78.22 | $78.50 | 14300 |
| 2023-03-03 | 78.19 | $78.56 | 30600 |
| 2023-03-02 | 78.15 | $77.37 | 5714 |
| 2023-03-01 | 78.23 | $76.77 | 6500 |
| 2023-02-28 | 78.39 | $77.07 | 3918 |
| 2023-02-27 | 78.53 | $77.30 | 12444 |
| 2023-02-24 | 78.66 | $77.06 | 4900 |
| 2023-02-23 | 78.82 | $77.74 | 13702 |
| 2023-02-22 | 78.94 | $77.41 | 6704 |
| 2023-02-21 | 79.10 | $77.61 | 42000 |
| 2023-02-17 | 79.26 | $79.16 | 4002 |
| 2023-02-16 | 79.27 | $79.33 | 3348 |
| 2023-02-15 | 79.26 | $80.22 | 5700 |
| 2023-02-14 | 79.16 | $80.21 | 6300 |
| 2023-02-13 | 79.05 | $80.23 | 12100 |
| 2023-02-10 | 78.92 | $79.33 | 6900 |
| 2023-02-09 | 78.88 | $79.12 | 19000 |
| 2023-02-08 | 78.85 | $79.79 | 53413 |
| 2023-02-07 | 78.75 | $80.56 | 16200 |
| 2023-02-06 | 78.56 | $79.92 | 7000 |
| 2023-02-03 | 78.42 | $80.24 | 9419 |
| 2023-02-02 | 78.23 | $80.95 | 32100 |
| 2023-02-01 | 77.94 | $80.20 | 17925 |
| 2023-01-31 | 77.71 | $79.41 | 11200 |
| 2023-01-30 | 77.53 | $78.20 | 21000 |
| 2023-01-27 | 77.46 | $79.06 | 9170 |
| 2023-01-26 | 77.29 | $78.88 | 7700 |
| 2023-01-25 | 77.12 | $78.31 | 14735 |
| 2023-01-24 | 76.99 | $78.21 | 20008 |
| 2023-01-23 | 76.87 | $78.38 | 7800 |
| 2023-01-20 | 76.71 | $77.37 | 5200 |
| 2023-01-19 | 76.64 | $76.25 | 6300 |
| 2023-01-18 | 76.68 | $76.81 | 11900 |
| 2023-01-17 | 76.66 | $78.38 | 28900 |
| 2023-01-13 | 76.48 | $78.70 | 20123 |
| 2023-01-12 | 76.25 | $78.42 | 9446 |
| 2023-01-11 | 76.02 | $78.01 | 3900 |
| 2023-01-10 | 75.81 | $77.39 | 6444 |
| 2023-01-09 | 75.65 | $76.91 | 3800 |
| 2023-01-06 | 75.51 | $77.03 | 17632 |
| 2023-01-05 | 75.35 | $75.38 | 9512 |
| 2023-01-04 | 75.35 | $75.92 | 8832 |
| 2023-01-03 | 75.29 | $75.02 | 3400 |
| 2022-12-30 | 75.32 | $74.86 | 14910 |
| 2022-12-29 | 75.37 | $75.03 | 17400 |
| 2022-12-28 | 75.40 | $73.93 | 10016 |
| 2022-12-27 | 75.56 | $74.72 | 12200 |
| 2022-12-23 | 75.65 | $74.66 | 15844 |
| 2022-12-22 | 75.75 | $74.21 | 16926 |
| 2022-12-21 | 75.91 | $75.13 | 9800 |
| 2022-12-20 | 76.00 | $74.00 | 10300 |
| 2022-12-19 | 76.21 | $73.96 | 94145 |
| 2022-12-16 | 76.44 | $74.87 | 11800 |
| 2022-12-15 | 76.61 | $75.42 | 6311 |
| 2022-12-14 | 76.73 | $77.36 | 7546 |
| 2022-12-13 | 76.67 | $77.86 | 15637 |
| 2022-12-12 | 76.54 | $77.37 | 5700 |
| 2022-12-09 | 76.45 | $76.35 | 5331 |
| 2022-12-08 | 76.46 | $76.72 | 4300 |
| 2022-12-07 | 76.44 | $76.34 | 6442 |
| 2022-12-06 | 76.45 | $76.35 | 11306 |
| 2022-12-05 | 76.46 | $77.32 | 22708 |
| 2022-12-02 | 76.37 | $78.61 | 4648 |
| 2022-12-01 | 76.13 | $78.65 | 38300 |
| 2022-11-30 | 75.87 | $78.72 | 7800 |
| 2022-11-29 | 75.57 | $76.87 | 3300 |
| 2022-11-28 | 75.43 | $76.73 | 4819 |
| 2022-11-25 | 75.29 | $77.82 | 5600 |
| 2022-11-23 | 75.03 | $77.70 | 2800 |
| 2022-11-22 | 74.74 | $77.46 | 15103 |
| 2022-11-21 | 74.46 | $76.49 | 6600 |
| 2022-11-18 | 74.25 | $76.40 | 4245 |
| 2022-11-17 | 74.02 | $76.01 | 4334 |
| 2022-11-16 | 73.81 | $76.34 | 3900 |
| 2022-11-15 | 73.54 | $76.96 | 11441 |
| 2022-11-14 | 73.18 | $76.48 | 52040 |
| 2022-11-11 | 72.84 | $76.94 | 9300 |
| 2022-11-10 | 72.40 | $76.24 | 12900 |
| 2022-11-09 | 72.00 | $72.85 | 3100 |
| 2022-11-08 | 71.91 | $74.28 | 3820 |
| 2022-11-07 | 71.66 | $73.77 | 4609 |
| 2022-11-04 | 71.44 | $72.94 | 5300 |
| 2022-11-03 | 71.28 | $71.84 | 3049 |
| 2022-11-02 | 71.22 | $72.32 | 19500 |
| 2022-11-01 | 71.11 | $73.71 | 6600 |
| 2022-10-31 | 70.83 | $73.66 | 6049 |
| 2022-10-28 | 70.53 | $74.16 | 4717 |
| 2022-10-27 | 70.15 | $72.31 | 16438 |
| 2022-10-26 | 69.92 | $72.63 | 6035 |
| 2022-10-25 | 69.64 | $72.20 | 22031 |
| 2022-10-24 | 69.37 | $71.02 | 8400 |
| 2022-10-21 | 69.20 | $70.32 | 1900 |
| 2022-10-20 | 69.08 | $68.70 | 16095 |
| 2022-10-19 | 69.12 | $69.26 | 16400 |
| 2022-10-18 | 69.10 | $69.66 | 12600 |
| 2022-10-17 | 69.04 | $68.72 | 5200 |
| 2022-10-14 | 69.08 | $67.41 | 11400 |
| 2022-10-13 | 69.25 | $68.58 | 19600 |
| 2022-10-12 | 69.33 | $66.62 | 3523 |
| 2022-10-11 | 69.61 | $66.75 | 4739 |
| 2022-10-10 | 69.91 | $67.11 | 9608 |
| 2022-10-07 | 70.21 | $67.49 | 4945 |
| 2022-10-06 | 70.49 | $69.24 | 5647 |
| 2022-10-05 | 70.62 | $70.01 | 3949 |
| 2022-10-04 | 70.69 | $70.30 | 19121 |
| 2022-10-03 | 70.73 | $68.07 | 32000 |
| 2022-09-30 | 71.01 | $66.43 | 11205 |
| 2022-09-29 | 71.49 | $67.48 | 6600 |
| 2022-09-28 | 71.91 | $68.91 | 7600 |
| 2022-09-27 | 72.23 | $67.50 | 8000 |
| 2022-09-26 | 72.73 | $67.85 | 27025 |
| 2022-09-23 | 73.24 | $68.68 | 17044 |
| 2022-09-22 | 73.72 | $69.96 | 21935 |
| 2022-09-21 | 74.12 | $70.66 | 6300 |
| 2022-09-20 | 74.48 | $71.69 | 4900 |
| 2022-09-19 | 74.78 | $72.70 | 8500 |
| 2022-09-16 | 75.00 | $72.74 | 16000 |
| 2022-09-15 | 75.23 | $73.30 | 5200 |
| 2022-09-14 | 75.44 | $73.85 | 9400 |
| 2022-09-13 | 75.60 | $73.65 | 15500 |
| 2022-09-12 | 75.81 | $76.75 | 8300 |
| 2022-09-09 | 75.71 | $76.16 | 7138 |
| 2022-09-08 | 75.66 | $75.02 | 2000 |
| 2022-09-07 | 75.73 | $74.58 | 4400 |
| 2022-09-06 | 75.85 | $73.24 | 6500 |
| 2022-09-02 | 76.13 | $73.43 | 6934 |
| 2022-09-01 | 76.41 | $74.46 | 7100 |
| 2022-08-31 | 76.61 | $74.11 | 8112 |
| 2022-08-30 | 76.88 | $74.65 | 8200 |
| 2022-08-29 | 77.11 | $75.27 | 6509 |
| 2022-08-26 | 77.31 | $75.77 | 27317 |
| 2022-08-25 | 77.47 | $78.21 | 6200 |
| 2022-08-24 | 77.39 | $77.19 | 2230 |
| 2022-08-23 | 77.41 | $76.91 | 5701 |
| 2022-08-22 | 77.46 | $77.06 | 124700 |
| 2022-08-19 | 77.51 | $78.88 | 5000 |
| 2022-08-18 | 77.36 | $79.71 | 4700 |
| 2022-08-17 | 77.11 | $79.62 | 13600 |
| 2022-08-16 | 76.85 | $80.28 | 13122 |
| 2022-08-15 | 76.49 | $79.82 | 39522 |
| 2022-08-12 | 76.14 | $79.51 | 20612 |
| 2022-08-11 | 75.78 | $78.32 | 10803 |
| 2022-08-10 | 75.52 | $78.09 | 32416 |
| 2022-08-09 | 75.25 | $76.50 | 2400 |
| 2022-08-08 | 75.11 | $76.83 | 37735 |
| 2022-08-05 | 74.93 | $76.76 | 10500 |
| 2022-08-04 | 74.74 | $76.81 | 5527 |
| 2022-08-03 | 74.52 | $77.08 | 3300 |
| 2022-08-02 | 74.26 | $75.88 | 14311 |
| 2022-08-01 | 74.08 | $76.58 | 2420 |
| 2022-07-29 | 73.82 | $76.50 | 3349 |
| 2022-07-28 | 73.54 | $75.78 | 35600 |
| 2022-07-27 | 73.30 | $75.16 | 10300 |
| 2022-07-26 | 73.11 | $73.73 | 1900 |
| 2022-07-25 | 73.04 | $74.47 | 4900 |
| 2022-07-22 | 72.89 | $74.16 | 36300 |
| 2022-07-21 | 72.76 | $74.63 | 7111 |
| 2022-07-20 | 72.56 | $74.08 | 5518 |
| 2022-07-19 | 72.40 | $73.79 | 1500 |
| 2022-07-18 | 72.26 | $71.89 | 6419 |
| 2022-07-15 | 72.29 | $72.25 | 39000 |
| 2022-07-14 | 72.30 | $70.83 | 10300 |
| 2022-07-13 | 72.45 | $71.28 | 5400 |
| 2022-07-12 | 72.58 | $71.60 | 6600 |
| 2022-07-11 | 72.68 | $71.88 | 3617 |
| 2022-07-08 | 72.77 | $72.67 | 11822 |
| 2022-07-07 | 72.78 | $72.75 | 5828 |
| 2022-07-06 | 72.78 | $71.79 | 5036 |
| 2022-07-05 | 72.88 | $71.76 | 7800 |
| 2022-07-01 | 73.00 | $72.05 | 10735 |
| 2022-06-30 | 73.10 | $71.37 | 14900 |
| 2022-06-29 | 73.28 | $71.87 | 11000 |
| 2022-06-28 | 73.43 | $72.08 | 73422 |
| 2022-06-27 | 73.57 | $73.18 | 7900 |
| 2022-06-24 | 73.61 | $73.45 | 10810 |
| 2022-06-23 | 73.63 | $71.30 | 11649 |
| 2022-06-22 | 73.88 | $70.99 | 7500 |
| 2022-06-21 | 74.18 | $71.07 | 14400 |
| 2022-06-17 | 74.51 | $70.24 | 8724 |
| 2022-06-16 | 74.96 | $69.75 | 26900 |
| 2022-06-15 | 75.51 | $71.87 | 4000 |
| 2022-06-14 | 75.89 | $71.13 | 6700 |
| 2022-06-13 | 76.39 | $71.35 | 14300 |
| 2022-06-10 | 76.92 | $73.99 | 12000 |
| 2022-06-09 | 77.23 | $76.02 | 5400 |
| 2022-06-08 | 77.35 | $77.58 | 2607 |
| 2022-06-07 | 77.33 | $78.58 | 4816 |
| 2022-06-06 | 77.20 | $77.93 | 2941 |
| 2022-06-03 | 77.12 | $77.82 | 4300 |
| 2022-06-02 | 77.05 | $78.69 | 1302 |
| 2022-06-01 | 76.88 | $77.55 | 9800 |
| 2022-05-31 | 76.80 | $78.13 | 3309 |
| 2022-05-27 | 76.67 | $78.43 | 10147 |
| 2022-05-26 | 76.48 | $77.08 | 31600 |
| 2022-05-25 | 76.42 | $75.87 | 3600 |
| 2022-05-24 | 76.47 | $75.13 | 1200 |
| 2022-05-23 | 76.62 | $75.24 | 3032 |
| 2022-05-20 | 76.76 | $73.99 | 13923 |
| 2022-05-19 | 77.05 | $73.92 | 9400 |
| 2022-05-18 | 77.38 | $74.46 | 11738 |
| 2022-05-17 | 77.69 | $77.48 | 6341 |
| 2022-05-16 | 77.71 | $75.96 | 8004 |
| 2022-05-13 | 77.90 | $75.95 | 15509 |
| 2022-05-12 | 78.10 | $74.67 | 5049 |
| 2022-05-11 | 78.46 | $74.67 | 6700 |
| 2022-05-10 | 78.86 | $75.45 | 16100 |
| 2022-05-09 | 79.22 | $75.74 | 17328 |
| 2022-05-06 | 79.59 | $77.57 | 16100 |
| 2022-05-05 | 79.80 | $77.71 | 15612 |
| 2022-05-04 | 80.02 | $79.98 | 5242 |
| 2022-05-03 | 80.02 | $77.60 | 2600 |
| 2022-05-02 | 80.28 | $77.20 | 14907 |
| 2022-04-29 | 80.60 | $76.71 | 5233 |
| 2022-04-28 | 81.01 | $79.40 | 3300 |
| 2022-04-27 | 81.18 | $77.91 | 2332 |
| 2022-04-26 | 81.52 | $78.00 | 7000 |
| 2022-04-25 | 81.89 | $79.90 | 10134 |
| 2022-04-22 | 82.10 | $79.75 | 4213 |
| 2022-04-21 | 82.35 | $81.87 | 2300 |
| 2022-04-20 | 82.40 | $82.74 | 3600 |
| 2022-04-19 | 82.37 | $82.85 | 14529 |
| 2022-04-18 | 82.31 | $81.47 | 4200 |
| 2022-04-14 | 82.40 | $81.75 | 52617 |
| 2022-04-13 | 82.47 | $82.17 | 3006 |
| 2022-04-12 | 82.50 | $81.52 | 11719 |
| 2022-04-11 | 82.61 | $81.75 | 8735 |
| 2022-04-08 | 82.70 | $82.62 | 3407 |
| 2022-04-07 | 82.71 | $82.63 | 1632 |
| 2022-04-06 | 82.71 | $82.31 | 1106 |
| 2022-04-05 | 82.76 | $82.67 | 3600 |
| 2022-04-04 | 82.77 | $83.59 | 1615 |
| 2022-04-01 | 82.68 | $83.33 | 5002 |
| 2022-03-31 | 82.61 | $83.30 | 4134 |
| 2022-03-30 | 82.54 | $84.40 | 6113 |
| 2022-03-29 | 82.34 | $84.83 | 5400 |
| 2022-03-28 | 82.08 | $83.76 | 2400 |
| 2022-03-25 | 81.90 | $83.45 | 3547 |
| 2022-03-24 | 81.74 | $83.00 | 3500 |
| 2022-03-23 | 81.61 | $82.12 | 4419 |
| 2022-03-22 | 81.56 | $83.24 | 2637 |
| 2022-03-21 | 81.38 | $82.39 | 6400 |
| 2022-03-18 | 81.27 | $83.12 | 3233 |
| 2022-03-17 | 81.08 | $82.50 | 4900 |
| 2022-03-16 | 80.93 | $81.59 | 6904 |
| 2022-03-15 | 80.86 | $80.42 | 10930 |
| 2022-03-14 | 80.90 | $79.14 | 3528 |
| 2022-03-11 | 81.09 | $79.28 | 4400 |
| 2022-03-10 | 81.28 | $79.96 | 5500 |
| 2022-03-09 | 81.42 | $80.15 | 5100 |
| 2022-03-08 | 81.55 | $78.68 | 19700 |
| 2022-03-07 | 81.85 | $79.21 | 5900 |
| 2022-03-04 | 82.13 | $81.02 | 6944 |
| 2022-03-03 | 82.25 | $81.57 | 4500 |
| 2022-03-02 | 82.32 | $81.88 | 5828 |
| 2022-03-01 | 82.37 | $80.42 | 84935 |
| 2022-02-28 | 82.57 | $81.66 | 8305 |
| 2022-02-25 | 82.67 | $82.09 | 10100 |
| 2022-02-24 | 82.73 | $80.01 | 18800 |
| 2022-02-23 | 83.02 | $79.85 | 8300 |
| 2022-02-22 | 83.35 | $80.95 | 7013 |
| 2022-02-18 | 83.60 | $81.84 | 3500 |
| 2022-02-17 | 83.79 | $82.12 | 6700 |
| 2022-02-16 | 83.96 | $83.57 | 3822 |
| 2022-02-15 | 84.00 | $83.46 | 6212 |
| 2022-02-14 | 84.06 | $82.50 | 5523 |
| 2022-02-11 | 84.23 | $82.99 | 6400 |
| 2022-02-10 | 84.36 | $84.02 | 6238 |
| 2022-02-09 | 84.39 | $85.23 | 12500 |
| 2022-02-08 | 84.30 | $84.51 | 3600 |
| 2022-02-07 | 84.28 | $83.83 | 3100 |
| 2022-02-04 | 84.33 | $84.06 | 6133 |
| 2022-02-03 | 84.36 | $83.97 | 11604 |
| 2022-02-02 | 84.40 | $85.45 | 3200 |
| 2022-02-01 | 84.29 | $85.00 | 135128 |
| 2022-01-31 | 84.21 | $84.12 | 9519 |
| 2022-01-28 | 84.22 | $82.97 | 2300 |
| 2022-01-27 | 84.35 | $81.62 | 2437 |
| 2022-01-26 | 84.64 | $81.60 | 7627 |
| 2022-01-25 | 84.96 | $82.24 | 4902 |
| 2022-01-24 | 85.25 | $82.41 | 21419 |
| 2022-01-21 | 85.55 | $82.50 | 14705 |
| 2022-01-20 | 85.87 | $83.69 | 6000 |
| 2022-01-19 | 86.10 | $84.64 | 8800 |
| 2022-01-18 | 86.25 | $85.36 | 7200 |
| 2022-01-14 | 86.35 | $86.76 | 18926 |
| 2022-01-13 | 86.30 | $86.89 | 9637 |
| 2022-01-12 | 86.24 | $87.36 | 3900 |
| 2022-01-11 | 86.12 | $87.27 | 6231 |
| 2022-01-10 | 86.00 | $86.65 | 23200 |
| 2022-01-07 | 85.93 | $86.91 | 1439 |
| 2022-01-06 | 85.83 | $86.77 | 3906 |
| 2022-01-05 | 85.73 | $86.77 | 5100 |
| 2022-01-04 | 85.62 | $87.66 | 6319 |
| 2022-01-03 | 85.41 | $86.86 | 3900 |
| 2021-12-31 | 85.25 | $86.36 | 2940 |
| 2021-12-30 | 85.14 | $86.40 | 4400 |
| 2021-12-29 | 85.01 | $86.61 | 7800 |
| 2021-12-28 | 84.84 | $86.31 | 4902 |
| 2021-12-27 | 84.68 | $86.22 | 3721 |
| 2021-12-23 | 84.52 | $85.50 | 11709 |
| 2021-12-22 | 84.42 | $84.83 | 12800 |
| 2021-12-21 | 84.37 | $84.23 | 5400 |
| 2021-12-20 | 84.39 | $83.17 | 5500 |
| 2021-12-17 | 84.52 | $84.43 | 5300 |
| 2021-12-16 | 84.52 | $85.60 | 26500 |
| 2021-12-15 | 84.41 | $85.37 | 5400 |
| 2021-12-14 | 84.31 | $84.28 | 4600 |
| 2021-12-13 | 84.31 | $84.64 | 3000 |
| 2021-12-10 | 84.28 | $85.23 | 4624 |
| 2021-12-09 | 84.18 | $84.47 | 2900 |
| 2021-12-08 | 84.15 | $84.76 | 4520 |
| 2021-12-07 | 84.08 | $84.77 | 5313 |
| 2021-12-06 | 84.01 | $83.64 | 3749 |
| 2021-12-03 | 84.05 | $82.51 | 2300 |
| 2021-12-02 | 84.21 | $82.73 | 11241 |
| 2021-12-01 | 84.37 | $81.54 | 18800 |
| 2021-11-30 | 84.67 | $82.20 | 4800 |
| 2021-11-29 | 84.93 | $84.19 | 4600 |
| 2021-11-26 | 85.00 | $83.59 | 6914 |
| 2021-11-24 | 85.15 | $85.58 | 600 |
| 2021-11-23 | 85.11 | $85.56 | 3300 |
| 2021-11-22 | 85.06 | $85.23 | 1308 |
| 2021-11-19 | 85.04 | $84.83 | 2633 |
| 2021-11-18 | 85.07 | $85.45 | 2146 |
| 2021-11-17 | 85.02 | $85.63 | 5219 |
| 2021-11-16 | 84.96 | $85.96 | 1800 |
| 2021-11-15 | 84.86 | $85.86 | 3347 |
| 2021-11-12 | 84.75 | $85.96 | 1400 |
| 2021-11-11 | 84.62 | $85.66 | 12638 |
| 2021-11-10 | 84.51 | $85.74 | 1600 |
| 2021-11-09 | 84.38 | $85.89 | 4212 |
| 2021-11-08 | 84.23 | $86.32 | 1443 |
| 2021-11-05 | 84.01 | $86.19 | 2300 |
| 2021-11-04 | 83.78 | $85.72 | 2914 |
| 2021-11-03 | 83.57 | $85.61 | 1639 |
| 2021-11-02 | 83.36 | $84.94 | 1816 |
| 2021-11-01 | 83.19 | $84.48 | 1202 |
| 2021-10-29 | 83.05 | $84.12 | 4523 |
| 2021-10-28 | 82.94 | $84.05 | 3400 |
| 2021-10-27 | 82.82 | $83.42 | 1414 |
| 2021-10-26 | 82.76 | $84.44 | 2527 |
| 2021-10-25 | 82.59 | $84.27 | 3300 |
| 2021-10-22 | 82.41 | $84.04 | 1917 |
| 2021-10-21 | 82.24 | $83.82 | 1800 |
| 2021-10-20 | 82.07 | $83.85 | 4200 |
| 2021-10-19 | 81.88 | $83.35 | 3100 |
| 2021-10-18 | 81.73 | $82.86 | 72900 |
| 2021-10-15 | 81.61 | $82.97 | 5521 |
| 2021-10-14 | 81.46 | $82.27 | 4000 |
| 2021-10-13 | 81.38 | $81.11 | 800 |
| 2021-10-12 | 81.41 | $80.98 | 3900 |
| 2021-10-11 | 81.45 | $81.22 | 1441 |
| 2021-10-08 | 81.48 | $81.85 | 8400 |
| 2021-10-07 | 81.44 | $81.79 | 8100 |
| 2021-10-06 | 81.40 | $81.25 | 4413 |
| 2021-10-05 | 81.42 | $81.08 | 1811 |
| 2021-10-04 | 81.45 | $80.26 | 3400 |
| 2021-10-01 | 81.58 | $80.92 | 1200 |
| 2021-09-30 | 81.65 | $80.09 | 6000 |
| 2021-09-29 | 81.81 | $81.09 | 2828 |
| 2021-09-28 | 81.89 | $80.80 | 2100 |
| 2021-09-27 | 82.00 | $81.95 | 1401 |
| 2021-09-24 | 82.01 | $81.88 | 2938 |
| 2021-09-23 | 82.02 | $81.79 | 3400 |
| 2021-09-22 | 82.05 | $80.68 | 3100 |
| 2021-09-21 | 82.19 | $80.10 | 3200 |
| 2021-09-20 | 82.41 | $80.12 | 4700 |
| 2021-09-17 | 82.65 | $81.81 | 1700 |
| 2021-09-16 | 82.74 | $82.32 | 500 |
| 2021-09-15 | 82.79 | $82.50 | 3400 |
| 2021-09-14 | 82.82 | $81.77 | 1900 |
| 2021-09-13 | 82.93 | $82.50 | 1600 |
| 2021-09-10 | 82.97 | $82.26 | 1312 |
| 2021-09-09 | 83.05 | $82.67 | 3000 |
| 2021-09-08 | 83.09 | $83.13 | 1008 |
| 2021-09-07 | 83.08 | $83.19 | 1600 |
| 2021-09-03 | 83.07 | $83.67 | 1423 |
| 2021-09-02 | 83.01 | $83.79 | 1600 |
| 2021-09-01 | 82.92 | $83.44 | 2300 |
| 2021-08-31 | 82.87 | $83.64 | 6245 |
| 2021-08-30 | 82.79 | $83.67 | 2705 |
| 2021-08-27 | 82.70 | $83.59 | 1844 |
| 2021-08-26 | 82.60 | $82.98 | 526 |
| 2021-08-25 | 82.56 | $83.46 | 5324 |
| 2021-08-24 | 82.47 | $83.30 | 4820 |
| 2021-08-23 | 82.38 | $83.12 | 4100 |
| 2021-08-20 | 82.30 | $82.62 | 1530 |
| 2021-08-19 | 82.27 | $81.99 | 1744 |
| 2021-08-18 | 82.30 | $82.24 | 3125 |
| 2021-08-17 | 82.30 | $83.03 | 2640 |
| 2021-08-16 | 82.23 | $83.53 | 2300 |
| 2021-08-13 | 82.09 | $83.32 | 733 |
| 2021-08-12 | 81.96 | $83.31 | 1700 |
| 2021-08-11 | 81.82 | $83.12 | 1546 |
| 2021-08-10 | 81.68 | $82.65 | 825 |
| 2021-08-09 | 81.58 | $82.27 | 3100 |
| 2021-08-06 | 81.51 | $82.37 | 1229 |
| 2021-08-05 | 81.42 | $82.05 | 1500 |
| 2021-08-04 | 81.35 | $81.51 | 800 |
| 2021-08-03 | 81.33 | $82.12 | 605 |
| 2021-08-02 | 81.25 | $81.44 | 1217 |
| 2021-07-30 | 81.23 | $81.61 | 5836 |
| 2021-07-29 | 81.19 | $82.06 | 3800 |
| 2021-07-28 | 81.10 | $81.67 | 1223 |
| 2021-07-27 | 81.04 | $81.73 | 1700 |
| 2021-07-26 | 80.96 | $81.95 | 5212 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
129.59
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.08
Average
93.29
Maximum
129.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 129.59 | $129.23 | 156790 |
| 2026-07-20 | 129.60 | $128.68 | 75900 |
| 2026-07-17 | 129.66 | $129.29 | 58030 |
| 2026-07-16 | 129.66 | $130.57 | 51500 |
| 2026-07-15 | 129.53 | $129.56 | 81200 |
| 2026-07-14 | 129.50 | $129.08 | 83900 |
| 2026-07-13 | 129.51 | $130.00 | 77700 |
| 2026-07-10 | 129.42 | $130.33 | 60821 |
| 2026-07-09 | 129.28 | $129.80 | 42500 |
| 2026-07-08 | 129.17 | $129.24 | 60700 |
| 2026-07-07 | 129.11 | $130.67 | 88300 |
| 2026-07-06 | 128.88 | $130.81 | 116100 |
| 2026-07-02 | 128.64 | $130.55 | 86400 |
| 2026-07-01 | 128.40 | $129.29 | 73300 |
| 2026-06-30 | 128.29 | $129.02 | 55600 |
| 2026-06-29 | 128.19 | $129.20 | 155836 |
| 2026-06-26 | 128.08 | $128.44 | 109712 |
| 2026-06-25 | 128.03 | $128.32 | 89300 |
| 2026-06-24 | 128.00 | $127.64 | 157409 |
| 2026-06-23 | 128.03 | $127.51 | 87200 |
| 2026-06-22 | 128.06 | $128.33 | 63900 |
| 2026-06-18 | 128.01 | $128.80 | 42209 |
| 2026-06-17 | 127.89 | $128.15 | 58400 |
| 2026-06-16 | 127.82 | $129.42 | 40838 |
| 2026-06-15 | 127.61 | $130.00 | 86400 |
| 2026-06-12 | 127.31 | $128.52 | 56037 |
| 2026-06-11 | 127.14 | $127.56 | 92700 |
| 2026-06-10 | 127.04 | $125.22 | 57632 |
| 2026-06-09 | 127.17 | $126.86 | 111600 |
| 2026-06-08 | 127.13 | $126.71 | 43600 |
| 2026-06-05 | 127.10 | $126.33 | 55400 |
| 2026-06-04 | 127.09 | $128.77 | 61100 |
| 2026-06-03 | 126.83 | $127.90 | 56100 |
| 2026-06-02 | 126.63 | $128.54 | 91500 |
| 2026-06-01 | 126.34 | $128.39 | 142600 |
| 2026-05-29 | 126.04 | $128.58 | 64100 |
| 2026-05-28 | 125.69 | $128.06 | 50409 |
| 2026-05-27 | 125.36 | $127.48 | 51338 |
| 2026-05-26 | 125.06 | $127.38 | 40900 |
| 2026-05-22 | 124.73 | $126.74 | 41428 |
| 2026-05-21 | 124.44 | $125.86 | 37647 |
| 2026-05-20 | 124.21 | $125.60 | 71114 |
| 2026-05-19 | 123.98 | $124.24 | 44600 |
| 2026-05-18 | 123.87 | $124.56 | 66335 |
| 2026-05-15 | 123.71 | $123.96 | 54916 |
| 2026-05-14 | 123.59 | $125.34 | 65900 |
| 2026-05-13 | 123.33 | $124.76 | 163746 |
| 2026-05-12 | 123.09 | $124.92 | 90942 |
| 2026-05-11 | 122.82 | $125.11 | 70436 |
| 2026-05-08 | 122.50 | $124.83 | 118100 |
| 2026-05-07 | 122.18 | $124.03 | 148721 |
| 2026-05-06 | 121.90 | $124.75 | 114300 |
| 2026-05-05 | 121.53 | $123.09 | 116300 |
| 2026-05-04 | 121.28 | $122.00 | 80011 |
| 2026-05-01 | 121.11 | $122.92 | 116000 |
| 2026-04-30 | 120.82 | $123.16 | 85635 |
| 2026-04-29 | 120.46 | $121.26 | 140000 |
| 2026-04-28 | 120.26 | $120.95 | 75130 |
| 2026-04-27 | 120.05 | $120.99 | 216029 |
| 2026-04-24 | 119.79 | $121.25 | 47439 |
| 2026-04-23 | 119.48 | $120.89 | 92511 |
| 2026-04-22 | 119.18 | $121.25 | 99940 |
| 2026-04-21 | 118.81 | $120.65 | 83900 |
| 2026-04-20 | 118.48 | $121.50 | 92916 |
| 2026-04-17 | 118.04 | $121.85 | 119200 |
| 2026-04-16 | 117.53 | $120.60 | 64700 |
| 2026-04-15 | 117.13 | $120.28 | 55500 |
| 2026-04-14 | 116.74 | $119.87 | 95350 |
| 2026-04-13 | 116.38 | $119.14 | 200931 |
| 2026-04-10 | 116.09 | $117.88 | 59010 |
| 2026-04-09 | 115.91 | $118.97 | 121343 |
| 2026-04-08 | 115.63 | $118.37 | 209431 |
| 2026-04-07 | 115.40 | $115.92 | 90300 |
| 2026-04-06 | 115.43 | $116.01 | 99100 |
| 2026-04-02 | 115.48 | $115.64 | 81800 |
| 2026-04-01 | 115.57 | $115.44 | 86603 |
| 2026-03-31 | 115.72 | $115.24 | 157804 |
| 2026-03-30 | 115.92 | $112.83 | 107432 |
| 2026-03-27 | 116.39 | $112.69 | 216209 |
| 2026-03-26 | 116.92 | $114.54 | 101900 |
| 2026-03-25 | 117.31 | $115.76 | 91502 |
| 2026-03-24 | 117.62 | $115.26 | 205506 |
| 2026-03-23 | 118.00 | $115.40 | 135326 |
| 2026-03-20 | 118.40 | $115.01 | 112500 |
| 2026-03-19 | 118.86 | $116.16 | 126000 |
| 2026-03-18 | 119.25 | $116.33 | 81600 |
| 2026-03-17 | 119.64 | $118.06 | 66200 |
| 2026-03-16 | 119.89 | $118.00 | 118535 |
| 2026-03-13 | 120.16 | $117.10 | 102000 |
| 2026-03-12 | 120.54 | $117.25 | 109000 |
| 2026-03-11 | 120.93 | $118.92 | 63633 |
| 2026-03-10 | 121.17 | $119.25 | 87442 |
| 2026-03-09 | 121.41 | $119.95 | 164842 |
| 2026-03-06 | 121.58 | $119.85 | 219900 |
| 2026-03-05 | 121.78 | $120.66 | 212349 |
| 2026-03-04 | 121.90 | $121.98 | 104827 |
| 2026-03-03 | 121.89 | $121.27 | 191934 |
| 2026-03-02 | 121.95 | $122.13 | 169000 |
| 2026-02-27 | 121.92 | $122.27 | 143700 |
| 2026-02-26 | 121.87 | $122.14 | 89553 |
| 2026-02-25 | 121.82 | $122.12 | 289700 |
| 2026-02-24 | 121.76 | $121.73 | 144100 |
| 2026-02-23 | 121.74 | $120.84 | 144946 |
| 2026-02-20 | 121.80 | $122.20 | 198357 |
| 2026-02-19 | 121.72 | $121.82 | 193200 |
| 2026-02-18 | 121.67 | $122.06 | 103600 |
| 2026-02-17 | 121.59 | $121.71 | 127500 |
| 2026-02-13 | 121.53 | $121.91 | 72214 |
| 2026-02-12 | 121.44 | $121.10 | 108741 |
| 2026-02-11 | 121.44 | $122.59 | 137600 |
| 2026-02-10 | 121.28 | $122.66 | 114000 |
| 2026-02-09 | 121.10 | $122.71 | 111700 |
| 2026-02-06 | 120.91 | $122.74 | 103532 |
| 2026-02-05 | 120.71 | $120.67 | 125700 |
| 2026-02-04 | 120.70 | $121.64 | 174000 |
| 2026-02-03 | 120.59 | $121.20 | 101952 |
| 2026-02-02 | 120.51 | $121.61 | 80028 |
| 2026-01-30 | 120.38 | $120.81 | 95726 |
| 2026-01-29 | 120.31 | $120.48 | 1.0M |
| 2026-01-28 | 120.27 | $119.90 | 79646 |
| 2026-01-27 | 120.27 | $120.26 | 146504 |
| 2026-01-26 | 120.24 | $120.73 | 87700 |
| 2026-01-23 | 120.16 | $120.40 | 131623 |
| 2026-01-22 | 120.10 | $120.89 | 113500 |
| 2026-01-21 | 119.98 | $120.39 | 104806 |
| 2026-01-20 | 119.90 | $118.73 | 120700 |
| 2026-01-16 | 119.98 | $120.49 | 123812 |
| 2026-01-15 | 119.87 | $120.82 | 116234 |
| 2026-01-14 | 119.72 | $120.82 | 71925 |
| 2026-01-13 | 119.57 | $120.47 | 100800 |
| 2026-01-12 | 119.43 | $120.76 | 166601 |
| 2026-01-09 | 119.27 | $120.61 | 90200 |
| 2026-01-08 | 119.10 | $120.19 | 112700 |
| 2026-01-07 | 118.96 | $119.52 | 97623 |
| 2026-01-06 | 118.88 | $120.45 | 65747 |
| 2026-01-05 | 118.69 | $119.42 | 68219 |
| 2026-01-02 | 118.60 | $118.43 | 148034 |
| 2025-12-31 | 118.60 | $118.16 | 76100 |
| 2025-12-30 | 118.62 | $118.97 | 69300 |
| 2025-12-29 | 118.55 | $118.96 | 63705 |
| 2025-12-26 | 118.47 | $119.28 | 55836 |
| 2025-12-24 | 118.35 | $119.29 | 41804 |
| 2025-12-23 | 118.21 | $118.67 | 75000 |
| 2025-12-22 | 118.11 | $118.64 | 69839 |
| 2025-12-19 | 118.00 | $118.51 | 131200 |
| 2025-12-18 | 117.87 | $118.14 | 108413 |
| 2025-12-17 | 117.76 | $117.74 | 166922 |
| 2025-12-16 | 117.67 | $118.24 | 155138 |
| 2025-12-15 | 117.51 | $118.96 | 86500 |
| 2025-12-12 | 117.28 | $118.79 | 91000 |
| 2025-12-11 | 117.04 | $119.04 | 95810 |
| 2025-12-10 | 116.78 | $118.34 | 67836 |
| 2025-12-09 | 116.58 | $117.19 | 43035 |
| 2025-12-08 | 116.48 | $117.33 | 66012 |
| 2025-12-05 | 116.36 | $118.08 | 57100 |
| 2025-12-04 | 116.16 | $117.92 | 98300 |
| 2025-12-03 | 115.95 | $118.06 | 111100 |
| 2025-12-02 | 115.72 | $116.83 | 66700 |
| 2025-12-01 | 115.61 | $116.53 | 61631 |
| 2025-11-28 | 115.52 | $117.39 | 45300 |
| 2025-11-26 | 115.35 | $116.63 | 110343 |
| 2025-11-25 | 115.24 | $115.92 | 131937 |
| 2025-11-24 | 115.22 | $114.73 | 96528 |
| 2025-11-21 | 115.32 | $114.30 | 92500 |
| 2025-11-20 | 115.48 | $112.83 | 95346 |
| 2025-11-19 | 115.79 | $114.29 | 83400 |
| 2025-11-18 | 115.97 | $114.46 | 85104 |
| 2025-11-17 | 116.15 | $114.78 | 64918 |
| 2025-11-14 | 116.30 | $115.95 | 135204 |
| 2025-11-13 | 116.34 | $116.42 | 86181 |
| 2025-11-12 | 116.32 | $117.92 | 58836 |
| 2025-11-11 | 116.14 | $117.05 | 78500 |
| 2025-11-10 | 116.03 | $115.97 | 59500 |
| 2025-11-07 | 116.02 | $115.28 | 78400 |
| 2025-11-06 | 116.06 | $114.87 | 141643 |
| 2025-11-05 | 116.15 | $115.62 | 46920 |
| 2025-11-04 | 116.16 | $115.16 | 77468 |
| 2025-11-03 | 116.22 | $116.21 | 81431 |
| 2025-10-31 | 116.17 | $116.46 | 41000 |
| 2025-10-30 | 116.10 | $116.27 | 55958 |
| 2025-10-29 | 116.03 | $116.66 | 112927 |
| 2025-10-28 | 115.93 | $117.59 | 221500 |
| 2025-10-27 | 115.72 | $117.98 | 103445 |
| 2025-10-24 | 115.46 | $116.96 | 73200 |
| 2025-10-23 | 115.28 | $116.41 | 78205 |
| 2025-10-22 | 115.14 | $116.15 | 78944 |
| 2025-10-21 | 115.02 | $116.63 | 98238 |
| 2025-10-20 | 114.84 | $115.93 | 76700 |
| 2025-10-17 | 114.72 | $114.93 | 57921 |
| 2025-10-16 | 114.69 | $114.13 | 68109 |
| 2025-10-15 | 114.74 | $114.98 | 59132 |
| 2025-10-14 | 114.71 | $114.72 | 356800 |
| 2025-10-13 | 114.69 | $113.94 | 60500 |
| 2025-10-10 | 114.75 | $112.85 | 104214 |
| 2025-10-09 | 114.91 | $115.22 | 86200 |
| 2025-10-08 | 114.84 | $115.67 | 85800 |
| 2025-10-07 | 114.72 | $115.53 | 89200 |
| 2025-10-06 | 114.59 | $115.65 | 100100 |
| 2025-10-03 | 114.44 | $115.44 | 40800 |
| 2025-10-02 | 114.29 | $115.18 | 49908 |
| 2025-10-01 | 114.16 | $115.13 | 101530 |
| 2025-09-30 | 114.02 | $114.68 | 47613 |
| 2025-09-29 | 113.91 | $114.47 | 51100 |
| 2025-09-26 | 113.81 | $114.40 | 57200 |
| 2025-09-25 | 113.72 | $113.66 | 68400 |
| 2025-09-24 | 113.69 | $114.03 | 32700 |
| 2025-09-23 | 113.63 | $114.25 | 80980 |
| 2025-09-22 | 113.53 | $114.22 | 57602 |
| 2025-09-19 | 113.43 | $114.70 | 120437 |
| 2025-09-18 | 113.27 | $114.38 | 48208 |
| 2025-09-17 | 113.14 | $114.02 | 48216 |
| 2025-09-16 | 113.03 | $113.48 | 52000 |
| 2025-09-15 | 112.96 | $113.56 | 38500 |
| 2025-09-12 | 112.88 | $113.45 | 54949 |
| 2025-09-11 | 112.81 | $114.03 | 56042 |
| 2025-09-10 | 112.67 | $113.09 | 52041 |
| 2025-09-09 | 112.61 | $112.59 | 52000 |
| 2025-09-08 | 112.59 | $112.40 | 55400 |
| 2025-09-05 | 112.58 | $112.49 | 155015 |
| 2025-09-04 | 112.55 | $112.77 | 48537 |
| 2025-09-03 | 112.47 | $112.17 | 82315 |
| 2025-09-02 | 112.44 | $112.50 | 52800 |
| 2025-08-29 | 112.37 | $113.08 | 41800 |
| 2025-08-28 | 112.22 | $113.28 | 56004 |
| 2025-08-27 | 112.03 | $113.12 | 39800 |
| 2025-08-26 | 111.85 | $112.81 | 32300 |
| 2025-08-25 | 111.69 | $112.53 | 68136 |
| 2025-08-22 | 111.56 | $113.38 | 35100 |
| 2025-08-21 | 111.34 | $111.79 | 57734 |
| 2025-08-20 | 111.27 | $112.23 | 117502 |
| 2025-08-19 | 111.16 | $112.46 | 55800 |
| 2025-08-18 | 111.02 | $112.26 | 60200 |
| 2025-08-15 | 110.89 | $112.26 | 104600 |
| 2025-08-14 | 110.76 | $112.17 | 82102 |
| 2025-08-13 | 110.63 | $112.25 | 133424 |
| 2025-08-12 | 110.49 | $111.27 | 142727 |
| 2025-08-11 | 110.43 | $110.25 | 75800 |
| 2025-08-08 | 110.47 | $110.45 | 64909 |
| 2025-08-07 | 110.49 | $109.65 | 118234 |
| 2025-08-06 | 110.60 | $109.98 | 105900 |
| 2025-08-05 | 110.69 | $109.71 | 48847 |
| 2025-08-04 | 110.80 | $109.65 | 45000 |
| 2025-08-01 | 110.93 | $108.47 | 89615 |
| 2025-07-31 | 111.18 | $109.79 | 54435 |
| 2025-07-30 | 111.32 | $110.96 | 224418 |
| 2025-07-29 | 111.34 | $111.39 | 135100 |
| 2025-07-28 | 111.32 | $111.94 | 44347 |
| 2025-07-25 | 111.23 | $112.20 | 180600 |
| 2025-07-24 | 111.11 | $111.98 | 61200 |
| 2025-07-23 | 110.98 | $112.27 | 54333 |
| 2025-07-22 | 110.81 | $111.30 | 53700 |
| 2025-07-21 | 110.71 | $110.88 | 49700 |
| 2025-07-18 | 110.63 | $110.75 | 29103 |
| 2025-07-17 | 110.55 | $111.06 | 50943 |
| 2025-07-16 | 110.41 | $110.44 | 42400 |
| 2025-07-15 | 110.33 | $109.88 | 69011 |
| 2025-07-14 | 110.28 | $111.11 | 27221 |
| 2025-07-11 | 110.10 | $110.73 | 39200 |
| 2025-07-10 | 109.95 | $111.55 | 54131 |
| 2025-07-09 | 109.70 | $110.99 | 66400 |
| 2025-07-08 | 109.48 | $110.96 | 68500 |
| 2025-07-07 | 109.25 | $110.99 | 57719 |
| 2025-07-03 | 109.00 | $111.81 | 34100 |
| 2025-07-02 | 108.64 | $111.18 | 53135 |
| 2025-07-01 | 108.32 | $110.93 | 116300 |
| 2025-06-30 | 108.01 | $109.97 | 47300 |
| 2025-06-27 | 107.76 | $109.50 | 63300 |
| 2025-06-26 | 107.54 | $108.96 | 55854 |
| 2025-06-25 | 107.36 | $107.99 | 67500 |
| 2025-06-24 | 107.25 | $108.37 | 54920 |
| 2025-06-23 | 107.09 | $107.25 | 33600 |
| 2025-06-20 | 107.03 | $106.84 | 46822 |
| 2025-06-18 | 106.99 | $106.76 | 40300 |
| 2025-06-17 | 106.96 | $106.79 | 39224 |
| 2025-06-16 | 106.92 | $107.91 | 37337 |
| 2025-06-13 | 106.77 | $106.94 | 66059 |
| 2025-06-12 | 106.71 | $108.33 | 134100 |
| 2025-06-11 | 106.50 | $107.95 | 42712 |
| 2025-06-10 | 106.30 | $108.22 | 53627 |
| 2025-06-09 | 106.07 | $107.37 | 44405 |
| 2025-06-06 | 105.90 | $107.22 | 38127 |
| 2025-06-05 | 105.71 | $106.12 | 96300 |
| 2025-06-04 | 105.61 | $106.56 | 47000 |
| 2025-06-03 | 105.45 | $106.76 | 52900 |
| 2025-06-02 | 105.24 | $106.12 | 232900 |
| 2025-05-30 | 105.07 | $106.05 | 142749 |
| 2025-05-29 | 104.88 | $105.46 | 68132 |
| 2025-05-28 | 104.73 | $105.27 | 65500 |
| 2025-05-27 | 104.58 | $105.87 | 66500 |
| 2025-05-23 | 104.35 | $104.05 | 164000 |
| 2025-05-22 | 104.27 | $104.28 | 31500 |
| 2025-05-21 | 104.14 | $104.56 | 43600 |
| 2025-05-20 | 103.96 | $106.50 | 45300 |
| 2025-05-19 | 103.54 | $106.66 | 78900 |
| 2025-05-16 | 103.05 | $106.59 | 73400 |
| 2025-05-15 | 102.53 | $105.75 | 54900 |
| 2025-05-14 | 102.03 | $104.54 | 309144 |
| 2025-05-13 | 101.62 | $105.00 | 84228 |
| 2025-05-12 | 101.13 | $105.06 | 195828 |
| 2025-05-09 | 100.59 | $102.09 | 59725 |
| 2025-05-08 | 100.30 | $102.50 | 73600 |
| 2025-05-07 | 99.96 | $101.74 | 83833 |
| 2025-05-06 | 99.64 | $101.05 | 36200 |
| 2025-05-05 | 99.35 | $102.03 | 50500 |
| 2025-05-02 | 98.92 | $102.22 | 80700 |
| 2025-05-01 | 98.46 | $100.77 | 401100 |
| 2025-04-30 | 98.15 | $101.63 | 146614 |
| 2025-04-29 | 97.77 | $100.76 | 89900 |
| 2025-04-28 | 97.48 | $100.09 | 96241 |
| 2025-04-25 | 97.26 | $99.88 | 80649 |
| 2025-04-24 | 97.09 | $99.73 | 103600 |
| 2025-04-23 | 96.94 | $98.07 | 51108 |
| 2025-04-22 | 96.99 | $96.85 | 98500 |
| 2025-04-21 | 97.19 | $94.58 | 66025 |
| 2025-04-17 | 97.65 | $96.36 | 61200 |
| 2025-04-16 | 97.98 | $95.96 | 53507 |
| 2025-04-15 | 98.38 | $97.65 | 109300 |
| 2025-04-14 | 98.65 | $97.86 | 55200 |
| 2025-04-11 | 98.93 | $96.55 | 99347 |
| 2025-04-10 | 99.37 | $95.35 | 86312 |
| 2025-04-09 | 99.95 | $98.75 | 83400 |
| 2025-04-08 | 100.22 | $91.62 | 232109 |
| 2025-04-07 | 101.22 | $92.93 | 178900 |
| 2025-04-04 | 102.15 | $93.35 | 192580 |
| 2025-04-03 | 103.10 | $99.23 | 96300 |
| 2025-04-02 | 103.51 | $103.49 | 52541 |
| 2025-04-01 | 103.54 | $102.93 | 37400 |
| 2025-03-31 | 103.62 | $103.09 | 69800 |
| 2025-03-28 | 103.71 | $102.17 | 70702 |
| 2025-03-27 | 103.91 | $103.83 | 92757 |
| 2025-03-26 | 103.96 | $104.16 | 38000 |
| 2025-03-25 | 104.00 | $104.59 | 70819 |
| 2025-03-24 | 104.01 | $104.59 | 58719 |
| 2025-03-21 | 104.02 | $103.71 | 41600 |
| 2025-03-20 | 104.14 | $103.93 | 36500 |
| 2025-03-19 | 104.26 | $104.18 | 54300 |
| 2025-03-18 | 104.37 | $103.50 | 55422 |
| 2025-03-17 | 104.57 | $104.09 | 69846 |
| 2025-03-14 | 104.72 | $102.95 | 66100 |
| 2025-03-13 | 105.01 | $101.43 | 51529 |
| 2025-03-12 | 105.47 | $102.19 | 83200 |
| 2025-03-11 | 105.87 | $102.47 | 106800 |
| 2025-03-10 | 106.27 | $104.06 | 151500 |
| 2025-03-07 | 106.53 | $105.77 | 72718 |
| 2025-03-06 | 106.62 | $104.85 | 71000 |
| 2025-03-05 | 106.81 | $105.86 | 56000 |
| 2025-03-04 | 106.91 | $104.75 | 228100 |
| 2025-03-03 | 107.11 | $106.94 | 61402 |
| 2025-02-28 | 107.11 | $107.86 | 60100 |
| 2025-02-27 | 107.01 | $106.26 | 87139 |
| 2025-02-26 | 107.07 | $106.71 | 88800 |
| 2025-02-25 | 107.08 | $107.10 | 60000 |
| 2025-02-24 | 107.05 | $107.11 | 176302 |
| 2025-02-21 | 107.02 | $106.88 | 48348 |
| 2025-02-20 | 107.01 | $108.06 | 90120 |
| 2025-02-19 | 106.88 | $108.28 | 83200 |
| 2025-02-18 | 106.71 | $107.92 | 72200 |
| 2025-02-14 | 106.56 | $107.32 | 45917 |
| 2025-02-13 | 106.45 | $107.48 | 41500 |
| 2025-02-12 | 106.31 | $106.77 | 73105 |
| 2025-02-11 | 106.21 | $106.61 | 79606 |
| 2025-02-10 | 106.10 | $106.22 | 67013 |
| 2025-02-07 | 106.00 | $105.77 | 79416 |
| 2025-02-06 | 105.92 | $106.55 | 57408 |
| 2025-02-05 | 105.75 | $106.49 | 50400 |
| 2025-02-04 | 105.57 | $105.98 | 56320 |
| 2025-02-03 | 105.42 | $105.89 | 136300 |
| 2025-01-31 | 105.26 | $106.41 | 70800 |
| 2025-01-30 | 105.03 | $107.09 | 60515 |
| 2025-01-29 | 104.71 | $106.30 | 44800 |
| 2025-01-28 | 104.45 | $106.53 | 58045 |
| 2025-01-27 | 104.16 | $107.12 | 61800 |
| 2025-01-24 | 103.80 | $106.43 | 57000 |
| 2025-01-23 | 103.48 | $106.53 | 41119 |
| 2025-01-22 | 103.14 | $105.44 | 110828 |
| 2025-01-21 | 102.88 | $105.67 | 57137 |
| 2025-01-17 | 102.59 | $104.44 | 109000 |
| 2025-01-16 | 102.42 | $103.53 | 112000 |
| 2025-01-15 | 102.34 | $103.21 | 24229 |
| 2025-01-14 | 102.30 | $101.89 | 50500 |
| 2025-01-13 | 102.40 | $101.38 | 33700 |
| 2025-01-10 | 102.58 | $100.56 | 105300 |
| 2025-01-08 | 102.85 | $102.22 | 27000 |
| 2025-01-07 | 102.99 | $102.18 | 39503 |
| 2025-01-06 | 103.15 | $102.51 | 46714 |
| 2025-01-03 | 103.31 | $102.70 | 53838 |
| 2025-01-02 | 103.46 | $101.96 | 44700 |
| 2024-12-31 | 103.71 | $102.28 | 64414 |
| 2024-12-30 | 103.95 | $102.15 | 67032 |
| 2024-12-27 | 104.23 | $103.36 | 45534 |
| 2024-12-26 | 104.42 | $103.96 | 75138 |
| 2024-12-24 | 104.56 | $103.76 | 20400 |
| 2024-12-23 | 104.74 | $102.80 | 31100 |
| 2024-12-20 | 105.03 | $102.65 | 488227 |
| 2024-12-19 | 105.34 | $101.88 | 79500 |
| 2024-12-18 | 105.74 | $102.20 | 447120 |
| 2024-12-17 | 106.13 | $104.84 | 74800 |
| 2024-12-16 | 106.26 | $105.33 | 32126 |
| 2024-12-13 | 106.34 | $105.43 | 35738 |
| 2024-12-12 | 106.42 | $105.50 | 50523 |
| 2024-12-11 | 106.49 | $105.95 | 27000 |
| 2024-12-10 | 106.52 | $105.85 | 31200 |
| 2024-12-09 | 106.56 | $106.00 | 38400 |
| 2024-12-06 | 106.58 | $106.96 | 41071 |
| 2024-12-05 | 106.51 | $106.81 | 30737 |
| 2024-12-04 | 106.45 | $106.95 | 27952 |
| 2024-12-03 | 106.35 | $106.70 | 23900 |
| 2024-12-02 | 106.25 | $107.30 | 34700 |
| 2024-11-29 | 106.07 | $107.72 | 8200 |
| 2024-11-27 | 105.82 | $107.22 | 45500 |
| 2024-11-26 | 105.59 | $107.30 | 32500 |
| 2024-11-25 | 105.34 | $107.18 | 224580 |
| 2024-11-22 | 105.08 | $106.55 | 43500 |
| 2024-11-21 | 104.86 | $105.50 | 33700 |
| 2024-11-20 | 104.72 | $104.64 | 95100 |
| 2024-11-19 | 104.66 | $104.94 | 61427 |
| 2024-11-18 | 104.57 | $105.14 | 144338 |
| 2024-11-15 | 104.45 | $104.61 | 56100 |
| 2024-11-14 | 104.38 | $105.42 | 89700 |
| 2024-11-13 | 104.23 | $106.08 | 43400 |
| 2024-11-12 | 104.00 | $105.85 | 52206 |
| 2024-11-11 | 103.78 | $106.69 | 115900 |
| 2024-11-08 | 103.47 | $106.01 | 58700 |
| 2024-11-07 | 103.21 | $105.35 | 217040 |
| 2024-11-06 | 103.00 | $105.45 | 47114 |
| 2024-11-05 | 102.77 | $102.77 | 35406 |
| 2024-11-04 | 102.79 | $101.63 | 195361 |
| 2024-11-01 | 102.92 | $101.97 | 26300 |
| 2024-10-31 | 103.01 | $101.69 | 27000 |
| 2024-10-30 | 103.14 | $102.30 | 25400 |
| 2024-10-29 | 103.19 | $102.71 | 25225 |
| 2024-10-28 | 103.21 | $103.17 | 35500 |
| 2024-10-25 | 103.18 | $102.54 | 110157 |
| 2024-10-24 | 103.20 | $103.11 | 37600 |
| 2024-10-23 | 103.17 | $103.13 | 35900 |
| 2024-10-22 | 103.12 | $103.58 | 16749 |
| 2024-10-21 | 103.02 | $103.55 | 45100 |
| 2024-10-18 | 102.91 | $104.26 | 29120 |
| 2024-10-17 | 102.73 | $104.08 | 39800 |
| 2024-10-16 | 102.55 | $104.09 | 25200 |
| 2024-10-15 | 102.35 | $103.55 | 38800 |
| 2024-10-14 | 102.19 | $103.76 | 85600 |
| 2024-10-11 | 102.00 | $103.21 | 238224 |
| 2024-10-10 | 101.85 | $102.38 | 99600 |
| 2024-10-09 | 101.77 | $102.82 | 39400 |
| 2024-10-08 | 101.62 | $101.93 | 41327 |
| 2024-10-07 | 101.55 | $101.49 | 27300 |
| 2024-10-04 | 101.51 | $102.25 | 31425 |
| 2024-10-03 | 101.37 | $101.22 | 31100 |
| 2024-10-02 | 101.32 | $101.59 | 39200 |
| 2024-10-01 | 101.23 | $101.72 | 51201 |
| 2024-09-30 | 101.12 | $102.32 | 60710 |
| 2024-09-27 | 100.94 | $102.03 | 81000 |
| 2024-09-26 | 100.78 | $101.81 | 59800 |
| 2024-09-25 | 100.63 | $101.08 | 35415 |
| 2024-09-24 | 100.54 | $101.54 | 95728 |
| 2024-09-23 | 100.40 | $101.58 | 58515 |
| 2024-09-20 | 100.25 | $101.62 | 48529 |
| 2024-09-19 | 100.09 | $101.93 | 45000 |
| 2024-09-18 | 99.87 | $100.62 | 38824 |
| 2024-09-17 | 99.78 | $100.99 | 35100 |
| 2024-09-16 | 99.64 | $101.06 | 30516 |
| 2024-09-13 | 99.47 | $100.34 | 16431 |
| 2024-09-12 | 99.37 | $99.79 | 46300 |
| 2024-09-11 | 99.30 | $99.24 | 58900 |
| 2024-09-10 | 99.27 | $99.11 | 28510 |
| 2024-09-09 | 99.22 | $98.98 | 20900 |
| 2024-09-06 | 99.18 | $97.86 | 27700 |
| 2024-09-05 | 99.22 | $99.14 | 27421 |
| 2024-09-04 | 99.12 | $99.67 | 48500 |
| 2024-09-03 | 98.94 | $99.69 | 48900 |
| 2024-08-30 | 98.72 | $100.85 | 21227 |
| 2024-08-29 | 98.37 | $100.00 | 25633 |
| 2024-08-28 | 98.08 | $99.54 | 31500 |
| 2024-08-27 | 97.84 | $99.97 | 28999 |
| 2024-08-26 | 97.54 | $99.91 | 43900 |
| 2024-08-23 | 97.23 | $99.70 | 40000 |
| 2024-08-22 | 96.94 | $98.72 | 30800 |
| 2024-08-21 | 96.72 | $99.02 | 25139 |
| 2024-08-20 | 96.46 | $98.63 | 27400 |
| 2024-08-19 | 96.22 | $98.88 | 22332 |
| 2024-08-16 | 95.96 | $98.05 | 20842 |
| 2024-08-15 | 95.76 | $97.75 | 52425 |
| 2024-08-14 | 95.60 | $96.43 | 27200 |
| 2024-08-13 | 95.57 | $96.13 | 98037 |
| 2024-08-12 | 95.57 | $94.62 | 41800 |
| 2024-08-09 | 95.73 | $95.14 | 51000 |
| 2024-08-08 | 95.85 | $94.99 | 180509 |
| 2024-08-07 | 95.99 | $93.24 | 43211 |
| 2024-08-06 | 96.31 | $93.82 | 88500 |
| 2024-08-05 | 96.58 | $93.07 | 50824 |
| 2024-08-02 | 96.93 | $95.54 | 39100 |
| 2024-08-01 | 97.04 | $97.27 | 28300 |
| 2024-07-31 | 96.98 | $98.25 | 38714 |
| 2024-07-30 | 96.80 | $97.50 | 23837 |
| 2024-07-29 | 96.68 | $97.26 | 122336 |
| 2024-07-26 | 96.57 | $97.22 | 49833 |
| 2024-07-25 | 96.46 | $95.74 | 125217 |
| 2024-07-24 | 96.47 | $95.85 | 25100 |
| 2024-07-23 | 96.47 | $96.75 | 40400 |
| 2024-07-22 | 96.37 | $97.14 | 36000 |
| 2024-07-19 | 96.23 | $96.63 | 23300 |
| 2024-07-18 | 96.12 | $97.48 | 41011 |
| 2024-07-17 | 95.92 | $98.32 | 69929 |
| 2024-07-16 | 95.62 | $98.22 | 66011 |
| 2024-07-15 | 95.31 | $96.93 | 44200 |
| 2024-07-12 | 95.11 | $96.72 | 36232 |
| 2024-07-11 | 94.91 | $96.09 | 55509 |
| 2024-07-10 | 94.76 | $95.76 | 64600 |
| 2024-07-09 | 94.63 | $95.10 | 39100 |
| 2024-07-08 | 94.56 | $95.06 | 43200 |
| 2024-07-05 | 94.49 | $95.05 | 41900 |
| 2024-07-03 | 94.42 | $94.80 | 19832 |
| 2024-07-02 | 94.37 | $94.67 | 35500 |
| 2024-07-01 | 94.32 | $94.19 | 32000 |
| 2024-06-28 | 94.32 | $94.50 | 83300 |
| 2024-06-27 | 94.27 | $94.51 | 31400 |
| 2024-06-26 | 94.22 | $94.36 | 28624 |
| 2024-06-25 | 94.17 | $94.31 | 78900 |
| 2024-06-24 | 94.13 | $94.85 | 51700 |
| 2024-06-21 | 94.03 | $94.87 | 17800 |
| 2024-06-20 | 93.92 | $94.80 | 30316 |
| 2024-06-18 | 93.82 | $94.44 | 26936 |
| 2024-06-17 | 93.75 | $94.23 | 45500 |
| 2024-06-14 | 93.71 | $93.58 | 26136 |
| 2024-06-13 | 93.74 | $93.65 | 48400 |
| 2024-06-12 | 93.77 | $93.83 | 28000 |
| 2024-06-11 | 93.78 | $93.63 | 17732 |
| 2024-06-10 | 93.81 | $94.24 | 30100 |
| 2024-06-07 | 93.78 | $94.19 | 67541 |
| 2024-06-06 | 93.75 | $94.13 | 47000 |
| 2024-06-05 | 93.72 | $94.04 | 27844 |
| 2024-06-04 | 93.70 | $93.66 | 18000 |
| 2024-06-03 | 93.70 | $93.45 | 19000 |
| 2024-05-31 | 93.72 | $93.80 | 25900 |
| 2024-05-30 | 93.69 | $92.44 | 42500 |
| 2024-05-29 | 93.79 | $92.28 | 34033 |
| 2024-05-28 | 93.89 | $93.11 | 34405 |
| 2024-05-24 | 93.92 | $93.57 | 24842 |
| 2024-05-23 | 93.89 | $93.33 | 35918 |
| 2024-05-22 | 93.87 | $94.49 | 36482 |
| 2024-05-21 | 93.74 | $94.83 | 20500 |
| 2024-05-20 | 93.55 | $94.76 | 29826 |
| 2024-05-17 | 93.36 | $95.04 | 23800 |
| 2024-05-16 | 93.12 | $94.82 | 36605 |
| 2024-05-15 | 92.88 | $94.85 | 62400 |
| 2024-05-14 | 92.61 | $94.15 | 44136 |
| 2024-05-13 | 92.39 | $93.83 | 25000 |
| 2024-05-10 | 92.18 | $93.79 | 53400 |
| 2024-05-09 | 91.97 | $93.51 | 33900 |
| 2024-05-08 | 91.78 | $92.99 | 31400 |
| 2024-05-07 | 91.63 | $92.80 | 41000 |
| 2024-05-06 | 91.51 | $92.63 | 62300 |
| 2024-05-03 | 91.40 | $91.94 | 38619 |
| 2024-05-02 | 91.37 | $91.31 | 32121 |
| 2024-05-01 | 91.40 | $90.78 | 64327 |
| 2024-04-30 | 91.50 | $91.23 | 22132 |
| 2024-04-29 | 91.56 | $92.28 | 14107 |
| 2024-04-26 | 91.54 | $91.77 | 33092 |
| 2024-04-25 | 91.58 | $91.57 | 24047 |
| 2024-04-24 | 91.65 | $92.13 | 18514 |
| 2024-04-23 | 91.68 | $92.01 | 28811 |
| 2024-04-22 | 91.72 | $91.24 | 25408 |
| 2024-04-19 | 91.85 | $90.44 | 42600 |
| 2024-04-18 | 92.08 | $90.27 | 40200 |
| 2024-04-17 | 92.33 | $90.17 | 107323 |
| 2024-04-16 | 92.61 | $90.20 | 65100 |
| 2024-04-15 | 92.90 | $90.47 | 24036 |
| 2024-04-12 | 93.17 | $91.14 | 64248 |
| 2024-04-11 | 93.39 | $92.41 | 27936 |
| 2024-04-10 | 93.49 | $92.29 | 31814 |
| 2024-04-09 | 93.61 | $93.43 | 40236 |
| 2024-04-08 | 93.61 | $93.29 | 28149 |
| 2024-04-05 | 93.63 | $93.32 | 32368 |
| 2024-04-04 | 93.64 | $92.58 | 37700 |
| 2024-04-03 | 93.72 | $93.70 | 29911 |
| 2024-04-02 | 93.69 | $93.80 | 47400 |
| 2024-04-01 | 93.64 | $94.39 | 45301 |
| 2024-03-28 | 93.52 | $94.89 | 41329 |
| 2024-03-27 | 93.34 | $94.54 | 17649 |
| 2024-03-26 | 93.17 | $93.50 | 29434 |
| 2024-03-25 | 93.10 | $93.62 | 20642 |
| 2024-03-22 | 92.99 | $93.72 | 29700 |
| 2024-03-21 | 92.87 | $94.18 | 33200 |
| 2024-03-20 | 92.69 | $93.83 | 34214 |
| 2024-03-19 | 92.52 | $92.93 | 33826 |
| 2024-03-18 | 92.43 | $92.41 | 45600 |
| 2024-03-15 | 92.37 | $92.52 | 47600 |
| 2024-03-14 | 92.29 | $92.91 | 37446 |
| 2024-03-13 | 92.16 | $93.48 | 44500 |
| 2024-03-12 | 91.96 | $93.37 | 35042 |
| 2024-03-11 | 91.74 | $92.82 | 43507 |
| 2024-03-08 | 91.57 | $92.64 | 43200 |
| 2024-03-07 | 91.39 | $92.95 | 58036 |
| 2024-03-06 | 91.18 | $92.41 | 65233 |
| 2024-03-05 | 90.99 | $91.91 | 92107 |
| 2024-03-04 | 90.84 | $92.29 | 27100 |
| 2024-03-01 | 90.65 | $92.09 | 32728 |
| 2024-02-29 | 90.45 | $91.50 | 66900 |
| 2024-02-28 | 90.30 | $91.11 | 61514 |
| 2024-02-27 | 90.18 | $91.13 | 42631 |
| 2024-02-26 | 90.05 | $90.86 | 142400 |
| 2024-02-23 | 89.93 | $91.31 | 36100 |
| 2024-02-22 | 89.76 | $91.14 | 65400 |
| 2024-02-21 | 89.59 | $90.05 | 25349 |
| 2024-02-20 | 89.51 | $89.79 | 34228 |
| 2024-02-16 | 89.46 | $89.93 | 28800 |
| 2024-02-15 | 89.38 | $90.38 | 82100 |
| 2024-02-14 | 89.23 | $89.41 | 27800 |
| 2024-02-13 | 89.17 | $88.88 | 76100 |
| 2024-02-12 | 89.15 | $90.15 | 66205 |
| 2024-02-09 | 89.00 | $89.66 | 56520 |
| 2024-02-08 | 88.88 | $89.52 | 34426 |
| 2024-02-07 | 88.77 | $89.59 | 46636 |
| 2024-02-06 | 88.64 | $89.21 | 36721 |
| 2024-02-05 | 88.55 | $88.93 | 30000 |
| 2024-02-02 | 88.47 | $89.41 | 61324 |
| 2024-02-01 | 88.33 | $89.29 | 27700 |
| 2024-01-31 | 88.20 | $88.49 | 59613 |
| 2024-01-30 | 88.14 | $89.56 | 55200 |
| 2024-01-29 | 87.97 | $89.25 | 35523 |
| 2024-01-26 | 87.82 | $88.82 | 78513 |
| 2024-01-25 | 87.70 | $88.71 | 45706 |
| 2024-01-24 | 87.59 | $88.06 | 54010 |
| 2024-01-23 | 87.54 | $88.24 | 24100 |
| 2024-01-22 | 87.46 | $88.03 | 32646 |
| 2024-01-19 | 87.39 | $87.96 | 54039 |
| 2024-01-18 | 87.33 | $86.87 | 39712 |
| 2024-01-17 | 87.37 | $86.61 | 36600 |
| 2024-01-16 | 87.44 | $87.10 | 24313 |
| 2024-01-12 | 87.46 | $87.50 | 27600 |
| 2024-01-11 | 87.43 | $87.52 | 79400 |
| 2024-01-10 | 87.40 | $87.72 | 45228 |
| 2024-01-09 | 87.33 | $87.72 | 31800 |
| 2024-01-08 | 87.24 | $88.09 | 60900 |
| 2024-01-05 | 87.10 | $87.26 | 35200 |
| 2024-01-04 | 87.02 | $87.04 | 69600 |
| 2024-01-03 | 86.95 | $87.10 | 102538 |
| 2024-01-02 | 86.85 | $87.74 | 33948 |
| 2023-12-29 | 86.68 | $87.56 | 45847 |
| 2023-12-28 | 86.50 | $87.87 | 95000 |
| 2023-12-27 | 86.27 | $87.67 | 29110 |
| 2023-12-26 | 86.03 | $87.46 | 61127 |
| 2023-12-22 | 85.79 | $86.98 | 35700 |
| 2023-12-21 | 85.58 | $86.80 | 49900 |
| 2023-12-20 | 85.36 | $85.92 | 80145 |
| 2023-12-19 | 85.20 | $87.35 | 70047 |
| 2023-12-18 | 84.89 | $86.72 | 37324 |
| 2023-12-15 | 84.61 | $87.19 | 42000 |
| 2023-12-14 | 84.26 | $87.14 | 75234 |
| 2023-12-13 | 83.88 | $86.38 | 57500 |
| 2023-12-12 | 83.56 | $85.06 | 50200 |
| 2023-12-11 | 83.33 | $84.85 | 33500 |
| 2023-12-08 | 83.10 | $84.29 | 46335 |
| 2023-12-07 | 82.90 | $83.95 | 37234 |
| 2023-12-06 | 82.71 | $83.45 | 16615 |
| 2023-12-05 | 82.54 | $83.61 | 30414 |
| 2023-12-04 | 82.34 | $83.90 | 58600 |
| 2023-12-01 | 82.09 | $83.98 | 39429 |
| 2023-11-30 | 81.81 | $83.38 | 30500 |
| 2023-11-29 | 81.56 | $82.75 | 19736 |
| 2023-11-28 | 81.34 | $82.50 | 32300 |
| 2023-11-27 | 81.11 | $82.39 | 23000 |
| 2023-11-24 | 80.86 | $82.54 | 3925 |
| 2023-11-22 | 80.56 | $82.40 | 34413 |
| 2023-11-21 | 80.25 | $82.05 | 26700 |
| 2023-11-20 | 79.95 | $82.20 | 29614 |
| 2023-11-17 | 79.60 | $81.83 | 23745 |
| 2023-11-16 | 79.27 | $81.60 | 36700 |
| 2023-11-15 | 78.94 | $81.63 | 26900 |
| 2023-11-14 | 78.59 | $81.11 | 156913 |
| 2023-11-13 | 78.29 | $79.47 | 49137 |
| 2023-11-10 | 78.13 | $79.53 | 21900 |
| 2023-11-09 | 77.97 | $78.54 | 77200 |
| 2023-11-08 | 77.90 | $79.37 | 60600 |
| 2023-11-07 | 77.74 | $79.44 | 21500 |
| 2023-11-06 | 77.58 | $79.61 | 29749 |
| 2023-11-03 | 77.40 | $79.73 | 55600 |
| 2023-11-02 | 77.20 | $78.87 | 76208 |
| 2023-11-01 | 77.07 | $77.22 | 44232 |
| 2023-10-31 | 77.09 | $76.69 | 28000 |
| 2023-10-30 | 77.17 | $76.00 | 43600 |
| 2023-10-27 | 77.33 | $74.98 | 61700 |
| 2023-10-26 | 77.60 | $75.86 | 28432 |
| 2023-10-25 | 77.80 | $76.45 | 36800 |
| 2023-10-24 | 77.95 | $77.18 | 82537 |
| 2023-10-23 | 78.04 | $76.51 | 18000 |
| 2023-10-20 | 78.20 | $76.98 | 29700 |
| 2023-10-19 | 78.34 | $77.79 | 29908 |
| 2023-10-18 | 78.40 | $78.22 | 27600 |
| 2023-10-17 | 78.44 | $79.28 | 28200 |
| 2023-10-16 | 78.39 | $79.09 | 48032 |
| 2023-10-13 | 78.37 | $78.15 | 30423 |
| 2023-10-12 | 78.45 | $78.43 | 28327 |
| 2023-10-11 | 78.54 | $79.03 | 24300 |
| 2023-10-10 | 78.58 | $78.94 | 59705 |
| 2023-10-09 | 78.64 | $78.32 | 28700 |
| 2023-10-06 | 78.78 | $77.81 | 28603 |
| 2023-10-05 | 78.99 | $77.10 | 66941 |
| 2023-10-04 | 79.29 | $77.38 | 29534 |
| 2023-10-03 | 79.58 | $77.05 | 56427 |
| 2023-10-02 | 79.93 | $77.99 | 43900 |
| 2023-09-29 | 80.21 | $78.56 | 84500 |
| 2023-09-28 | 80.46 | $78.69 | 28800 |
| 2023-09-27 | 80.71 | $78.31 | 76100 |
| 2023-09-26 | 81.02 | $78.56 | 87100 |
| 2023-09-25 | 81.32 | $79.58 | 51131 |
| 2023-09-22 | 81.53 | $79.32 | 97200 |
| 2023-09-21 | 81.77 | $79.86 | 19626 |
| 2023-09-20 | 81.96 | $80.99 | 22000 |
| 2023-09-19 | 82.05 | $81.45 | 26335 |
| 2023-09-18 | 82.09 | $81.69 | 49300 |
| 2023-09-15 | 82.11 | $82.26 | 36944 |
| 2023-09-14 | 82.07 | $82.95 | 67400 |
| 2023-09-13 | 81.95 | $82.08 | 97138 |
| 2023-09-12 | 81.92 | $82.21 | 33345 |
| 2023-09-11 | 81.88 | $82.28 | 32400 |
| 2023-09-08 | 81.84 | $81.75 | 35438 |
| 2023-09-07 | 81.85 | $81.68 | 21100 |
| 2023-09-06 | 81.88 | $81.75 | 14308 |
| 2023-09-05 | 81.91 | $82.13 | 19527 |
| 2023-09-01 | 81.91 | $82.68 | 31600 |
| 2023-08-31 | 81.85 | $82.60 | 74438 |
| 2023-08-30 | 81.81 | $82.69 | 27500 |
| 2023-08-29 | 81.76 | $82.58 | 34000 |
| 2023-08-28 | 81.73 | $81.60 | 17800 |
| 2023-08-25 | 81.81 | $81.05 | 18236 |
| 2023-08-24 | 81.96 | $80.61 | 21400 |
| 2023-08-23 | 82.16 | $81.40 | 193100 |
| 2023-08-22 | 82.31 | $80.81 | 143013 |
| 2023-08-21 | 82.52 | $81.23 | 15200 |
| 2023-08-18 | 82.71 | $81.05 | 31400 |
| 2023-08-17 | 82.93 | $81.06 | 24409 |
| 2023-08-16 | 83.16 | $81.59 | 98805 |
| 2023-08-15 | 83.34 | $82.19 | 30400 |
| 2023-08-14 | 83.48 | $83.18 | 13300 |
| 2023-08-11 | 83.51 | $82.99 | 44000 |
| 2023-08-10 | 83.57 | $83.01 | 24000 |
| 2023-08-09 | 83.61 | $82.93 | 25400 |
| 2023-08-08 | 83.67 | $83.38 | 53800 |
| 2023-08-07 | 83.67 | $83.72 | 24618 |
| 2023-08-04 | 83.62 | $82.79 | 144749 |
| 2023-08-03 | 83.66 | $83.13 | 110900 |
| 2023-08-02 | 83.65 | $83.61 | 71500 |
| 2023-08-01 | 83.58 | $84.36 | 39755 |
| 2023-07-31 | 83.44 | $84.42 | 76206 |
| 2023-07-28 | 83.27 | $84.33 | 89449 |
| 2023-07-27 | 83.09 | $83.87 | 203700 |
| 2023-07-26 | 82.94 | $84.22 | 41221 |
| 2023-07-25 | 82.74 | $84.07 | 29227 |
| 2023-07-24 | 82.53 | $84.21 | 279000 |
| 2023-07-21 | 82.28 | $83.82 | 17100 |
| 2023-07-20 | 82.06 | $83.56 | 21700 |
| 2023-07-19 | 81.84 | $83.49 | 55021 |
| 2023-07-18 | 81.62 | $83.02 | 12300 |
| 2023-07-17 | 81.44 | $82.26 | 68200 |
| 2023-07-14 | 81.32 | $82.30 | 18800 |
| 2023-07-13 | 81.20 | $82.74 | 26900 |
| 2023-07-12 | 81.03 | $82.27 | 26600 |
| 2023-07-11 | 80.89 | $81.79 | 20200 |
| 2023-07-10 | 80.79 | $80.94 | 23315 |
| 2023-07-07 | 80.77 | $80.62 | 14230 |
| 2023-07-06 | 80.77 | $80.75 | 21200 |
| 2023-07-05 | 80.75 | $81.63 | 25200 |
| 2023-07-03 | 80.63 | $81.76 | 12037 |
| 2023-06-30 | 80.48 | $81.46 | 27500 |
| 2023-06-29 | 80.35 | $80.68 | 12400 |
| 2023-06-28 | 80.28 | $80.14 | 17240 |
| 2023-06-27 | 80.24 | $80.25 | 36000 |
| 2023-06-26 | 80.18 | $79.65 | 7800 |
| 2023-06-23 | 80.17 | $79.59 | 23630 |
| 2023-06-22 | 80.14 | $80.17 | 18146 |
| 2023-06-21 | 80.05 | $80.37 | 9700 |
| 2023-06-20 | 79.92 | $80.76 | 25100 |
| 2023-06-16 | 79.74 | $81.91 | 23800 |
| 2023-06-15 | 79.44 | $82.02 | 55141 |
| 2023-06-14 | 79.10 | $80.87 | 18333 |
| 2023-06-13 | 78.84 | $80.89 | 36200 |
| 2023-06-12 | 78.57 | $80.42 | 75529 |
| 2023-06-09 | 78.33 | $79.86 | 29100 |
| 2023-06-08 | 78.12 | $79.75 | 25313 |
| 2023-06-07 | 77.92 | $79.32 | 13400 |
| 2023-06-06 | 77.74 | $79.13 | 22400 |
| 2023-06-05 | 77.57 | $78.80 | 17912 |
| 2023-06-02 | 77.43 | $79.03 | 19441 |
| 2023-06-01 | 77.26 | $77.72 | 85600 |
| 2023-05-31 | 77.21 | $77.23 | 50439 |
| 2023-05-30 | 77.20 | $77.53 | 20618 |
| 2023-05-26 | 77.17 | $77.65 | 43600 |
| 2023-05-25 | 77.14 | $76.61 | 55600 |
| 2023-05-24 | 77.21 | $76.43 | 12827 |
| 2023-05-23 | 77.30 | $77.20 | 13835 |
| 2023-05-22 | 77.32 | $77.72 | 12100 |
| 2023-05-19 | 77.29 | $77.79 | 12600 |
| 2023-05-18 | 77.26 | $77.90 | 18112 |
| 2023-05-17 | 77.22 | $77.27 | 65312 |
| 2023-05-16 | 77.25 | $76.33 | 14025 |
| 2023-05-15 | 77.39 | $76.99 | 10100 |
| 2023-05-12 | 77.47 | $76.77 | 21434 |
| 2023-05-11 | 77.58 | $76.97 | 32000 |
| 2023-05-10 | 77.68 | $77.17 | 20700 |
| 2023-05-09 | 77.77 | $77.18 | 9800 |
| 2023-05-08 | 77.86 | $77.55 | 13741 |
| 2023-05-05 | 77.92 | $77.55 | 23600 |
| 2023-05-04 | 77.99 | $76.28 | 22200 |
| 2023-05-03 | 78.18 | $76.91 | 17100 |
| 2023-05-02 | 78.31 | $77.70 | 111225 |
| 2023-05-01 | 78.38 | $78.78 | 66400 |
| 2023-04-28 | 78.34 | $78.73 | 10800 |
| 2023-04-27 | 78.29 | $77.98 | 12700 |
| 2023-04-26 | 78.31 | $76.76 | 9603 |
| 2023-04-25 | 78.44 | $77.47 | 13800 |
| 2023-04-24 | 78.49 | $78.67 | 14425 |
| 2023-04-21 | 78.42 | $78.61 | 18200 |
| 2023-04-20 | 78.33 | $78.44 | 8700 |
| 2023-04-19 | 78.24 | $79.10 | 13328 |
| 2023-04-18 | 78.07 | $79.20 | 19200 |
| 2023-04-17 | 77.87 | $79.08 | 16700 |
| 2023-04-14 | 77.67 | $78.74 | 8900 |
| 2023-04-13 | 77.48 | $78.89 | 19600 |
| 2023-04-12 | 77.26 | $77.99 | 10645 |
| 2023-04-11 | 77.12 | $78.48 | 5700 |
| 2023-04-10 | 76.90 | $78.22 | 15128 |
| 2023-04-06 | 76.70 | $78.03 | 598100 |
| 2023-04-05 | 76.50 | $77.99 | 17400 |
| 2023-04-04 | 76.30 | $78.03 | 38231 |
| 2023-04-03 | 76.09 | $78.35 | 24000 |
| 2023-03-31 | 75.86 | $78.04 | 8800 |
| 2023-03-30 | 75.66 | $76.99 | 9500 |
| 2023-03-29 | 75.55 | $76.62 | 8518 |
| 2023-03-28 | 75.49 | $75.59 | 7800 |
| 2023-03-27 | 75.53 | $75.59 | 137200 |
| 2023-03-24 | 75.58 | $75.17 | 51100 |
| 2023-03-23 | 75.67 | $74.82 | 18421 |
| 2023-03-22 | 75.82 | $74.83 | 17300 |
| 2023-03-21 | 75.97 | $76.21 | 6911 |
| 2023-03-20 | 76.00 | $75.21 | 3900 |
| 2023-03-17 | 76.15 | $74.80 | 12028 |
| 2023-03-16 | 76.35 | $75.82 | 11718 |
| 2023-03-15 | 76.48 | $74.83 | 23400 |
| 2023-03-14 | 76.73 | $75.47 | 18727 |
| 2023-03-13 | 76.94 | $74.20 | 33700 |
| 2023-03-10 | 77.30 | $74.64 | 19900 |
| 2023-03-09 | 77.63 | $75.71 | 9746 |
| 2023-03-08 | 77.89 | $77.32 | 9300 |
| 2023-03-07 | 78.00 | $77.23 | 12005 |
| 2023-03-06 | 78.14 | $78.50 | 14300 |
| 2023-03-03 | 78.16 | $78.56 | 30600 |
| 2023-03-02 | 78.19 | $77.37 | 5714 |
| 2023-03-01 | 78.35 | $76.77 | 6500 |
| 2023-02-28 | 78.57 | $77.07 | 3918 |
| 2023-02-27 | 78.78 | $77.30 | 12444 |
| 2023-02-24 | 78.96 | $77.06 | 4900 |
| 2023-02-23 | 79.19 | $77.74 | 13702 |
| 2023-02-22 | 79.34 | $77.41 | 6704 |
| 2023-02-21 | 79.54 | $77.61 | 42000 |
| 2023-02-17 | 79.72 | $79.16 | 4002 |
| 2023-02-16 | 79.74 | $79.33 | 3348 |
| 2023-02-15 | 79.73 | $80.22 | 5700 |
| 2023-02-14 | 79.62 | $80.21 | 6300 |
| 2023-02-13 | 79.50 | $80.23 | 12100 |
| 2023-02-10 | 79.38 | $79.33 | 6900 |
| 2023-02-09 | 79.33 | $79.12 | 19000 |
| 2023-02-08 | 79.30 | $79.79 | 53413 |
| 2023-02-07 | 79.20 | $80.56 | 16200 |
| 2023-02-06 | 79.00 | $79.92 | 7000 |
| 2023-02-03 | 78.85 | $80.24 | 9419 |
| 2023-02-02 | 78.65 | $80.95 | 32100 |
| 2023-02-01 | 78.36 | $80.20 | 17925 |
| 2023-01-31 | 78.11 | $79.41 | 11200 |
| 2023-01-30 | 77.91 | $78.20 | 21000 |
| 2023-01-27 | 77.82 | $79.06 | 9170 |
| 2023-01-26 | 77.62 | $78.88 | 7700 |
| 2023-01-25 | 77.42 | $78.31 | 14735 |
| 2023-01-24 | 77.25 | $78.21 | 20008 |
| 2023-01-23 | 77.08 | $78.38 | 7800 |
| 2023-01-20 | 76.87 | $77.37 | 5200 |
| 2023-01-19 | 76.74 | $76.25 | 6300 |
| 2023-01-18 | 76.71 | $76.81 | 11900 |
| 2023-01-17 | 76.62 | $78.38 | 28900 |
| 2023-01-13 | 76.36 | $78.70 | 20123 |
| 2023-01-12 | 76.07 | $78.42 | 9446 |
| 2023-01-11 | 75.80 | $78.01 | 3900 |
| 2023-01-10 | 75.56 | $77.39 | 6444 |
| 2023-01-09 | 75.38 | $76.91 | 3800 |
| 2023-01-06 | 75.25 | $77.03 | 17632 |
| 2023-01-05 | 75.10 | $75.38 | 9512 |
| 2023-01-04 | 75.11 | $75.92 | 8832 |
| 2023-01-03 | 75.08 | $75.02 | 3400 |
| 2022-12-30 | 75.15 | $74.86 | 14910 |
| 2022-12-29 | 75.25 | $75.03 | 17400 |
| 2022-12-28 | 75.35 | $73.93 | 10016 |
| 2022-12-27 | 75.58 | $74.72 | 12200 |
| 2022-12-23 | 75.73 | $74.66 | 15844 |
| 2022-12-22 | 75.91 | $74.21 | 16926 |
| 2022-12-21 | 76.15 | $75.13 | 9800 |
| 2022-12-20 | 76.31 | $74.00 | 10300 |
| 2022-12-19 | 76.59 | $73.96 | 94145 |
| 2022-12-16 | 76.89 | $74.87 | 11800 |
| 2022-12-15 | 77.10 | $75.42 | 6311 |
| 2022-12-14 | 77.27 | $77.36 | 7546 |
| 2022-12-13 | 77.25 | $77.86 | 15637 |
| 2022-12-12 | 77.18 | $77.37 | 5700 |
| 2022-12-09 | 77.15 | $76.35 | 5331 |
| 2022-12-08 | 77.22 | $76.72 | 4300 |
| 2022-12-07 | 77.23 | $76.34 | 6442 |
| 2022-12-06 | 77.27 | $76.35 | 11306 |
| 2022-12-05 | 77.30 | $77.32 | 22708 |
| 2022-12-02 | 77.21 | $78.61 | 4648 |
| 2022-12-01 | 76.97 | $78.65 | 38300 |
| 2022-11-30 | 76.69 | $78.72 | 7800 |
| 2022-11-29 | 76.39 | $76.87 | 3300 |
| 2022-11-28 | 76.24 | $76.73 | 4819 |
| 2022-11-25 | 76.10 | $77.82 | 5600 |
| 2022-11-23 | 75.82 | $77.70 | 2800 |
| 2022-11-22 | 75.54 | $77.46 | 15103 |
| 2022-11-21 | 75.25 | $76.49 | 6600 |
| 2022-11-18 | 75.03 | $76.40 | 4245 |
| 2022-11-17 | 74.78 | $76.01 | 4334 |
| 2022-11-16 | 74.54 | $76.34 | 3900 |
| 2022-11-15 | 74.24 | $76.96 | 11441 |
| 2022-11-14 | 73.84 | $76.48 | 52040 |
| 2022-11-11 | 73.45 | $76.94 | 9300 |
| 2022-11-10 | 72.97 | $76.24 | 12900 |
| 2022-11-09 | 72.52 | $72.85 | 3100 |
| 2022-11-08 | 72.36 | $74.28 | 3820 |
| 2022-11-07 | 72.03 | $73.77 | 4609 |
| 2022-11-04 | 71.72 | $72.94 | 5300 |
| 2022-11-03 | 71.46 | $71.84 | 3049 |
| 2022-11-02 | 71.29 | $72.32 | 19500 |
| 2022-11-01 | 71.07 | $73.71 | 6600 |
| 2022-10-31 | 70.70 | $73.66 | 6049 |
| 2022-10-28 | 70.31 | $74.16 | 4717 |
| 2022-10-27 | 69.83 | $72.31 | 16438 |
| 2022-10-26 | 69.50 | $72.63 | 6035 |
| 2022-10-25 | 69.13 | $72.20 | 22031 |
| 2022-10-24 | 68.78 | $71.02 | 8400 |
| 2022-10-21 | 68.52 | $70.32 | 1900 |
| 2022-10-20 | 68.32 | $68.70 | 16095 |
| 2022-10-19 | 68.28 | $69.26 | 16400 |
| 2022-10-18 | 68.20 | $69.66 | 12600 |
| 2022-10-17 | 68.09 | $68.72 | 5200 |
| 2022-10-14 | 68.08 | $67.41 | 11400 |
| 2022-10-13 | 68.23 | $68.58 | 19600 |
| 2022-10-12 | 68.28 | $66.62 | 3523 |
| 2022-10-11 | 68.56 | $66.75 | 4739 |
| 2022-10-10 | 68.86 | $67.11 | 9608 |
| 2022-10-07 | 69.17 | $67.49 | 4945 |
| 2022-10-06 | 69.48 | $69.24 | 5647 |
| 2022-10-05 | 69.66 | $70.01 | 3949 |
| 2022-10-04 | 69.78 | $70.30 | 19121 |
| 2022-10-03 | 69.89 | $68.07 | 32000 |
| 2022-09-30 | 70.24 | $66.43 | 11205 |
| 2022-09-29 | 70.79 | $67.48 | 6600 |
| 2022-09-28 | 71.26 | $68.91 | 7600 |
| 2022-09-27 | 71.63 | $67.50 | 8000 |
| 2022-09-26 | 72.16 | $67.85 | 27025 |
| 2022-09-23 | 72.70 | $68.68 | 17044 |
| 2022-09-22 | 73.21 | $69.96 | 21935 |
| 2022-09-21 | 73.63 | $70.66 | 6300 |
| 2022-09-20 | 74.01 | $71.69 | 4900 |
| 2022-09-19 | 74.33 | $72.70 | 8500 |
| 2022-09-16 | 74.57 | $72.74 | 16000 |
| 2022-09-15 | 74.84 | $73.30 | 5200 |
| 2022-09-14 | 75.09 | $73.85 | 9400 |
| 2022-09-13 | 75.32 | $73.65 | 15500 |
| 2022-09-12 | 75.60 | $76.75 | 8300 |
| 2022-09-09 | 75.59 | $76.16 | 7138 |
| 2022-09-08 | 75.65 | $75.02 | 2000 |
| 2022-09-07 | 75.84 | $74.58 | 4400 |
| 2022-09-06 | 76.07 | $73.24 | 6500 |
| 2022-09-02 | 76.45 | $73.43 | 6934 |
| 2022-09-01 | 76.83 | $74.46 | 7100 |
| 2022-08-31 | 77.12 | $74.11 | 8112 |
| 2022-08-30 | 77.46 | $74.65 | 8200 |
| 2022-08-29 | 77.75 | $75.27 | 6509 |
| 2022-08-26 | 77.99 | $75.77 | 27317 |
| 2022-08-25 | 78.19 | $78.21 | 6200 |
| 2022-08-24 | 78.14 | $77.19 | 2230 |
| 2022-08-23 | 78.18 | $76.91 | 5701 |
| 2022-08-22 | 78.23 | $77.06 | 124700 |
| 2022-08-19 | 78.26 | $78.88 | 5000 |
| 2022-08-18 | 78.08 | $79.71 | 4700 |
| 2022-08-17 | 77.81 | $79.62 | 13600 |
| 2022-08-16 | 77.52 | $80.28 | 13122 |
| 2022-08-15 | 77.13 | $79.82 | 39522 |
| 2022-08-12 | 76.75 | $79.51 | 20612 |
| 2022-08-11 | 76.37 | $78.32 | 10803 |
| 2022-08-10 | 76.06 | $78.09 | 32416 |
| 2022-08-09 | 75.74 | $76.50 | 2400 |
| 2022-08-08 | 75.55 | $76.83 | 37735 |
| 2022-08-05 | 75.30 | $76.76 | 10500 |
| 2022-08-04 | 75.05 | $76.81 | 5527 |
| 2022-08-03 | 74.76 | $77.08 | 3300 |
| 2022-08-02 | 74.43 | $75.88 | 14311 |
| 2022-08-01 | 74.19 | $76.58 | 2420 |
| 2022-07-29 | 73.87 | $76.50 | 3349 |
| 2022-07-28 | 73.52 | $75.78 | 35600 |
| 2022-07-27 | 73.23 | $75.16 | 10300 |
| 2022-07-26 | 72.98 | $73.73 | 1900 |
| 2022-07-25 | 72.87 | $74.47 | 4900 |
| 2022-07-22 | 72.68 | $74.16 | 36300 |
| 2022-07-21 | 72.50 | $74.63 | 7111 |
| 2022-07-20 | 72.26 | $74.08 | 5518 |
| 2022-07-19 | 72.07 | $73.79 | 1500 |
| 2022-07-18 | 71.88 | $71.89 | 6419 |
| 2022-07-15 | 71.86 | $72.25 | 39000 |
| 2022-07-14 | 71.81 | $70.83 | 10300 |
| 2022-07-13 | 71.89 | $71.28 | 5400 |
| 2022-07-12 | 71.93 | $71.60 | 6600 |
| 2022-07-11 | 71.95 | $71.88 | 3617 |
| 2022-07-08 | 71.97 | $72.67 | 11822 |
| 2022-07-07 | 71.93 | $72.75 | 5828 |
| 2022-07-06 | 71.91 | $71.79 | 5036 |
| 2022-07-05 | 72.02 | $71.76 | 7800 |
| 2022-07-01 | 72.15 | $72.05 | 10735 |
| 2022-06-30 | 72.29 | $71.37 | 14900 |
| 2022-06-29 | 72.52 | $71.87 | 11000 |
| 2022-06-28 | 72.74 | $72.08 | 73422 |
| 2022-06-27 | 72.97 | $73.18 | 7900 |
| 2022-06-24 | 73.11 | $73.45 | 10810 |
| 2022-06-23 | 73.23 | $71.30 | 11649 |
| 2022-06-22 | 73.58 | $70.99 | 7500 |
| 2022-06-21 | 73.98 | $71.07 | 14400 |
| 2022-06-17 | 74.38 | $70.24 | 8724 |
| 2022-06-16 | 74.88 | $69.75 | 26900 |
| 2022-06-15 | 75.45 | $71.87 | 4000 |
| 2022-06-14 | 75.85 | $71.13 | 6700 |
| 2022-06-13 | 76.34 | $71.35 | 14300 |
| 2022-06-10 | 76.83 | $73.99 | 12000 |
| 2022-06-09 | 77.07 | $76.02 | 5400 |
| 2022-06-08 | 77.11 | $77.58 | 2607 |
| 2022-06-07 | 76.99 | $78.58 | 4816 |
| 2022-06-06 | 76.77 | $77.93 | 2941 |
| 2022-06-03 | 76.60 | $77.82 | 4300 |
| 2022-06-02 | 76.45 | $78.69 | 1302 |
| 2022-06-01 | 76.21 | $77.55 | 9800 |
| 2022-05-31 | 76.09 | $78.13 | 3309 |
| 2022-05-27 | 75.91 | $78.43 | 10147 |
| 2022-05-26 | 75.69 | $77.08 | 31600 |
| 2022-05-25 | 75.61 | $75.87 | 3600 |
| 2022-05-24 | 75.65 | $75.13 | 1200 |
| 2022-05-23 | 75.78 | $75.24 | 3032 |
| 2022-05-20 | 75.92 | $73.99 | 13923 |
| 2022-05-19 | 76.21 | $73.92 | 9400 |
| 2022-05-18 | 76.54 | $74.46 | 11738 |
| 2022-05-17 | 76.86 | $77.48 | 6341 |
| 2022-05-16 | 76.91 | $75.96 | 8004 |
| 2022-05-13 | 77.14 | $75.95 | 15509 |
| 2022-05-12 | 77.40 | $74.67 | 5049 |
| 2022-05-11 | 77.81 | $74.67 | 6700 |
| 2022-05-10 | 78.26 | $75.45 | 16100 |
| 2022-05-09 | 78.66 | $75.74 | 17328 |
| 2022-05-06 | 79.07 | $77.57 | 16100 |
| 2022-05-05 | 79.33 | $77.71 | 15612 |
| 2022-05-04 | 79.60 | $79.98 | 5242 |
| 2022-05-03 | 79.66 | $77.60 | 2600 |
| 2022-05-02 | 79.98 | $77.20 | 14907 |
| 2022-04-29 | 80.36 | $76.71 | 5233 |
| 2022-04-28 | 80.83 | $79.40 | 3300 |
| 2022-04-27 | 81.06 | $77.91 | 2332 |
| 2022-04-26 | 81.46 | $78.00 | 7000 |
| 2022-04-25 | 81.89 | $79.90 | 10134 |
| 2022-04-22 | 82.15 | $79.75 | 4213 |
| 2022-04-21 | 82.44 | $81.87 | 2300 |
| 2022-04-20 | 82.53 | $82.74 | 3600 |
| 2022-04-19 | 82.54 | $82.85 | 14529 |
| 2022-04-18 | 82.53 | $81.47 | 4200 |
| 2022-04-14 | 82.67 | $81.75 | 52617 |
| 2022-04-13 | 82.78 | $82.17 | 3006 |
| 2022-04-12 | 82.85 | $81.52 | 11719 |
| 2022-04-11 | 82.98 | $81.75 | 8735 |
| 2022-04-08 | 83.07 | $82.62 | 3407 |
| 2022-04-07 | 83.07 | $82.63 | 1632 |
| 2022-04-06 | 83.05 | $82.31 | 1106 |
| 2022-04-05 | 83.05 | $82.67 | 3600 |
| 2022-04-04 | 82.99 | $83.59 | 1615 |
| 2022-04-01 | 82.83 | $83.33 | 5002 |
| 2022-03-31 | 82.68 | $83.30 | 4134 |
| 2022-03-30 | 82.53 | $84.40 | 6113 |
| 2022-03-29 | 82.26 | $84.83 | 5400 |
| 2022-03-28 | 81.93 | $83.76 | 2400 |
| 2022-03-25 | 81.69 | $83.45 | 3547 |
| 2022-03-24 | 81.47 | $83.00 | 3500 |
| 2022-03-23 | 81.28 | $82.12 | 4419 |
| 2022-03-22 | 81.17 | $83.24 | 2637 |
| 2022-03-21 | 80.94 | $82.39 | 6400 |
| 2022-03-18 | 80.78 | $83.12 | 3233 |
| 2022-03-17 | 80.55 | $82.50 | 4900 |
| 2022-03-16 | 80.39 | $81.59 | 6904 |
| 2022-03-15 | 80.32 | $80.42 | 10930 |
| 2022-03-14 | 80.37 | $79.14 | 3528 |
| 2022-03-11 | 80.56 | $79.28 | 4400 |
| 2022-03-10 | 80.76 | $79.96 | 5500 |
| 2022-03-09 | 80.93 | $80.15 | 5100 |
| 2022-03-08 | 81.09 | $78.68 | 19700 |
| 2022-03-07 | 81.42 | $79.21 | 5900 |
| 2022-03-04 | 81.72 | $81.02 | 6944 |
| 2022-03-03 | 81.87 | $81.57 | 4500 |
| 2022-03-02 | 81.98 | $81.88 | 5828 |
| 2022-03-01 | 82.07 | $80.42 | 84935 |
| 2022-02-28 | 82.32 | $81.66 | 8305 |
| 2022-02-25 | 82.46 | $82.09 | 10100 |
| 2022-02-24 | 82.56 | $80.01 | 18800 |
| 2022-02-23 | 82.86 | $79.85 | 8300 |
| 2022-02-22 | 83.19 | $80.95 | 7013 |
| 2022-02-18 | 83.42 | $81.84 | 3500 |
| 2022-02-17 | 83.57 | $82.12 | 6700 |
| 2022-02-16 | 83.70 | $83.57 | 3822 |
| 2022-02-15 | 83.70 | $83.46 | 6212 |
| 2022-02-14 | 83.71 | $82.50 | 5523 |
| 2022-02-11 | 83.84 | $82.99 | 6400 |
| 2022-02-10 | 83.94 | $84.02 | 6238 |
| 2022-02-09 | 83.96 | $85.23 | 12500 |
| 2022-02-08 | 83.87 | $84.51 | 3600 |
| 2022-02-07 | 83.86 | $83.83 | 3100 |
| 2022-02-04 | 83.94 | $84.06 | 6133 |
| 2022-02-03 | 84.00 | $83.97 | 11604 |
| 2022-02-02 | 84.08 | $85.45 | 3200 |
| 2022-02-01 | 84.03 | $85.00 | 135128 |
| 2022-01-31 | 84.04 | $84.12 | 9519 |
| 2022-01-28 | 84.14 | $82.97 | 2300 |
| 2022-01-27 | 84.36 | $81.62 | 2437 |
| 2022-01-26 | 84.74 | $81.60 | 7627 |
| 2022-01-25 | 85.14 | $82.24 | 4902 |
| 2022-01-24 | 85.50 | $82.41 | 21419 |
| 2022-01-21 | 85.86 | $82.50 | 14705 |
| 2022-01-20 | 86.22 | $83.69 | 6000 |
| 2022-01-19 | 86.47 | $84.64 | 8800 |
| 2022-01-18 | 86.63 | $85.36 | 7200 |
| 2022-01-14 | 86.71 | $86.76 | 18926 |
| 2022-01-13 | 86.65 | $86.89 | 9637 |
| 2022-01-12 | 86.57 | $87.36 | 3900 |
| 2022-01-11 | 86.43 | $87.27 | 6231 |
| 2022-01-10 | 86.29 | $86.65 | 23200 |
| 2022-01-07 | 86.20 | $86.91 | 1439 |
| 2022-01-06 | 86.07 | $86.77 | 3906 |
| 2022-01-05 | 85.95 | $86.77 | 5100 |
| 2022-01-04 | 85.82 | $87.66 | 6319 |
| 2022-01-03 | 85.58 | $86.86 | 3900 |
| 2021-12-31 | 85.40 | $86.36 | 2940 |
| 2021-12-30 | 85.25 | $86.40 | 4400 |
| 2021-12-29 | 85.07 | $86.61 | 7800 |
| 2021-12-28 | 84.86 | $86.31 | 4902 |
| 2021-12-27 | 84.66 | $86.22 | 3721 |
| 2021-12-23 | 84.45 | $85.50 | 11709 |
| 2021-12-22 | 84.32 | $84.83 | 12800 |
| 2021-12-21 | 84.25 | $84.23 | 5400 |
| 2021-12-20 | 84.25 | $83.17 | 5500 |
| 2021-12-17 | 84.35 | $84.43 | 5300 |
| 2021-12-16 | 84.34 | $85.60 | 26500 |
| 2021-12-15 | 84.22 | $85.37 | 5400 |
| 2021-12-14 | 84.12 | $84.28 | 4600 |
| 2021-12-13 | 84.13 | $84.64 | 3000 |
| 2021-12-10 | 84.12 | $85.23 | 4624 |
| 2021-12-09 | 84.05 | $84.47 | 2900 |
| 2021-12-08 | 84.06 | $84.76 | 4520 |
| 2021-12-07 | 84.04 | $84.77 | 5313 |
| 2021-12-06 | 84.04 | $83.64 | 3749 |
| 2021-12-03 | 84.15 | $82.51 | 2300 |
| 2021-12-02 | 84.39 | $82.73 | 11241 |
| 2021-12-01 | 84.62 | $81.54 | 18800 |
| 2021-11-30 | 84.98 | $82.20 | 4800 |
| 2021-11-29 | 85.28 | $84.19 | 4600 |
| 2021-11-26 | 85.40 | $83.59 | 6914 |
| 2021-11-24 | 85.57 | $85.58 | 600 |
| 2021-11-23 | 85.55 | $85.56 | 3300 |
| 2021-11-22 | 85.52 | $85.23 | 1308 |
| 2021-11-19 | 85.52 | $84.83 | 2633 |
| 2021-11-18 | 85.56 | $85.45 | 2146 |
| 2021-11-17 | 85.52 | $85.63 | 5219 |
| 2021-11-16 | 85.47 | $85.96 | 1800 |
| 2021-11-15 | 85.36 | $85.86 | 3347 |
| 2021-11-12 | 85.26 | $85.96 | 1400 |
| 2021-11-11 | 85.13 | $85.66 | 12638 |
| 2021-11-10 | 85.01 | $85.74 | 1600 |
| 2021-11-09 | 84.86 | $85.89 | 4212 |
| 2021-11-08 | 84.67 | $86.32 | 1443 |
| 2021-11-05 | 84.42 | $86.19 | 2300 |
| 2021-11-04 | 84.16 | $85.72 | 2914 |
| 2021-11-03 | 83.93 | $85.61 | 1639 |
| 2021-11-02 | 83.69 | $84.94 | 1816 |
| 2021-11-01 | 83.49 | $84.48 | 1202 |
| 2021-10-29 | 83.32 | $84.12 | 4523 |
| 2021-10-28 | 83.16 | $84.05 | 3400 |
| 2021-10-27 | 82.99 | $83.42 | 1414 |
| 2021-10-26 | 82.87 | $84.44 | 2527 |
| 2021-10-25 | 82.64 | $84.27 | 3300 |
| 2021-10-22 | 82.41 | $84.04 | 1917 |
| 2021-10-21 | 82.20 | $83.82 | 1800 |
| 2021-10-20 | 81.99 | $83.85 | 4200 |
| 2021-10-19 | 81.77 | $83.35 | 3100 |
| 2021-10-18 | 81.58 | $82.86 | 72900 |
| 2021-10-15 | 81.42 | $82.97 | 5521 |
| 2021-10-14 | 81.25 | $82.27 | 4000 |
| 2021-10-13 | 81.14 | $81.11 | 800 |
| 2021-10-12 | 81.15 | $80.98 | 3900 |
| 2021-10-11 | 81.18 | $81.22 | 1441 |
| 2021-10-08 | 81.19 | $81.85 | 8400 |
| 2021-10-07 | 81.14 | $81.79 | 8100 |
| 2021-10-06 | 81.10 | $81.25 | 4413 |
| 2021-10-05 | 81.13 | $81.08 | 1811 |
| 2021-10-04 | 81.18 | $80.26 | 3400 |
| 2021-10-01 | 81.32 | $80.92 | 1200 |
| 2021-09-30 | 81.41 | $80.09 | 6000 |
| 2021-09-29 | 81.60 | $81.09 | 2828 |
| 2021-09-28 | 81.71 | $80.80 | 2100 |
| 2021-09-27 | 81.85 | $81.95 | 1401 |
| 2021-09-24 | 81.90 | $81.88 | 2938 |
| 2021-09-23 | 81.96 | $81.79 | 3400 |
| 2021-09-22 | 82.03 | $80.68 | 3100 |
| 2021-09-21 | 82.22 | $80.10 | 3200 |
| 2021-09-20 | 82.48 | $80.12 | 4700 |
| 2021-09-17 | 82.76 | $81.81 | 1700 |
| 2021-09-16 | 82.87 | $82.32 | 500 |
| 2021-09-15 | 82.93 | $82.50 | 3400 |
| 2021-09-14 | 82.98 | $81.77 | 1900 |
| 2021-09-13 | 83.10 | $82.50 | 1600 |
| 2021-09-10 | 83.16 | $82.26 | 1312 |
| 2021-09-09 | 83.25 | $82.67 | 3000 |
| 2021-09-08 | 83.30 | $83.13 | 1008 |
| 2021-09-07 | 83.31 | $83.19 | 1600 |
| 2021-09-03 | 83.30 | $83.67 | 1423 |
| 2021-09-02 | 83.25 | $83.79 | 1600 |
| 2021-09-01 | 83.17 | $83.44 | 2300 |
| 2021-08-31 | 83.12 | $83.64 | 6245 |
| 2021-08-30 | 83.04 | $83.67 | 2705 |
| 2021-08-27 | 82.95 | $83.59 | 1844 |
| 2021-08-26 | 82.85 | $82.98 | 526 |
| 2021-08-25 | 82.81 | $83.46 | 5324 |
| 2021-08-24 | 82.72 | $83.30 | 4820 |
| 2021-08-23 | 82.63 | $83.12 | 4100 |
| 2021-08-20 | 82.55 | $82.62 | 1530 |
| 2021-08-19 | 82.52 | $81.99 | 1744 |
| 2021-08-18 | 82.55 | $82.24 | 3125 |
| 2021-08-17 | 82.54 | $83.03 | 2640 |
| 2021-08-16 | 82.45 | $83.53 | 2300 |
| 2021-08-13 | 82.29 | $83.32 | 733 |
| 2021-08-12 | 82.14 | $83.31 | 1700 |
| 2021-08-11 | 81.98 | $83.12 | 1546 |
| 2021-08-10 | 81.83 | $82.65 | 825 |
| 2021-08-09 | 81.71 | $82.27 | 3100 |
| 2021-08-06 | 81.63 | $82.37 | 1229 |
| 2021-08-05 | 81.54 | $82.05 | 1500 |
| 2021-08-04 | 81.47 | $81.51 | 800 |
| 2021-08-03 | 81.45 | $82.12 | 605 |
| 2021-08-02 | 81.36 | $81.44 | 1217 |
| 2021-07-30 | 81.34 | $81.61 | 5836 |
| 2021-07-29 | 81.29 | $82.06 | 3800 |
| 2021-07-28 | 81.20 | $81.67 | 1223 |
| 2021-07-27 | 81.14 | $81.73 | 1700 |
| 2021-07-26 | 81.07 | $81.95 | 5212 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
130.00
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.87
Average
93.53
Maximum
130.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 130.00 | $129.23 | 156790 |
| 2026-07-20 | 130.08 | $128.68 | 75900 |
| 2026-07-17 | 130.28 | $129.29 | 58030 |
| 2026-07-16 | 130.39 | $130.57 | 51500 |
| 2026-07-15 | 130.23 | $129.56 | 81200 |
| 2026-07-14 | 130.26 | $129.08 | 83900 |
| 2026-07-13 | 130.39 | $130.00 | 77700 |
| 2026-07-10 | 130.34 | $130.33 | 60821 |
| 2026-07-09 | 130.20 | $129.80 | 42500 |
| 2026-07-08 | 130.14 | $129.24 | 60700 |
| 2026-07-07 | 130.19 | $130.67 | 88300 |
| 2026-07-06 | 129.94 | $130.81 | 116100 |
| 2026-07-02 | 129.61 | $130.55 | 86400 |
| 2026-07-01 | 129.27 | $129.29 | 73300 |
| 2026-06-30 | 129.14 | $129.02 | 55600 |
| 2026-06-29 | 129.04 | $129.20 | 155836 |
| 2026-06-26 | 128.87 | $128.44 | 109712 |
| 2026-06-25 | 128.84 | $128.32 | 89300 |
| 2026-06-24 | 128.81 | $127.64 | 157409 |
| 2026-06-23 | 128.92 | $127.51 | 87200 |
| 2026-06-22 | 129.07 | $128.33 | 63900 |
| 2026-06-18 | 129.06 | $128.80 | 42209 |
| 2026-06-17 | 128.94 | $128.15 | 58400 |
| 2026-06-16 | 128.93 | $129.42 | 40838 |
| 2026-06-15 | 128.64 | $130.00 | 86400 |
| 2026-06-12 | 128.18 | $128.52 | 56037 |
| 2026-06-11 | 127.94 | $127.56 | 92700 |
| 2026-06-10 | 127.86 | $125.22 | 57632 |
| 2026-06-09 | 128.25 | $126.86 | 111600 |
| 2026-06-08 | 128.35 | $126.71 | 43600 |
| 2026-06-05 | 128.48 | $126.33 | 55400 |
| 2026-06-04 | 128.71 | $128.77 | 61100 |
| 2026-06-03 | 128.44 | $127.90 | 56100 |
| 2026-06-02 | 128.30 | $128.54 | 91500 |
| 2026-06-01 | 127.99 | $128.39 | 142600 |
| 2026-05-29 | 127.66 | $128.58 | 64100 |
| 2026-05-28 | 127.21 | $128.06 | 50409 |
| 2026-05-27 | 126.79 | $127.48 | 51338 |
| 2026-05-26 | 126.41 | $127.38 | 40900 |
| 2026-05-22 | 125.99 | $126.74 | 41428 |
| 2026-05-21 | 125.62 | $125.86 | 37647 |
| 2026-05-20 | 125.36 | $125.60 | 71114 |
| 2026-05-19 | 125.11 | $124.24 | 44600 |
| 2026-05-18 | 125.09 | $124.56 | 66335 |
| 2026-05-15 | 124.99 | $123.96 | 54916 |
| 2026-05-14 | 125.00 | $125.34 | 65900 |
| 2026-05-13 | 124.70 | $124.76 | 163746 |
| 2026-05-12 | 124.46 | $124.92 | 90942 |
| 2026-05-11 | 124.15 | $125.11 | 70436 |
| 2026-05-08 | 123.73 | $124.83 | 118100 |
| 2026-05-07 | 123.29 | $124.03 | 148721 |
| 2026-05-06 | 122.94 | $124.75 | 114300 |
| 2026-05-05 | 122.37 | $123.09 | 116300 |
| 2026-05-04 | 122.05 | $122.00 | 80011 |
| 2026-05-01 | 121.91 | $122.92 | 116000 |
| 2026-04-30 | 121.54 | $123.16 | 85635 |
| 2026-04-29 | 121.05 | $121.26 | 140000 |
| 2026-04-28 | 120.88 | $120.95 | 75130 |
| 2026-04-27 | 120.73 | $120.99 | 216029 |
| 2026-04-24 | 120.56 | $121.25 | 47439 |
| 2026-04-23 | 120.29 | $120.89 | 92511 |
| 2026-04-22 | 120.04 | $121.25 | 99940 |
| 2026-04-21 | 119.68 | $120.65 | 83900 |
| 2026-04-20 | 119.38 | $121.50 | 92916 |
| 2026-04-17 | 118.85 | $121.85 | 119200 |
| 2026-04-16 | 118.16 | $120.60 | 64700 |
| 2026-04-15 | 117.62 | $120.28 | 55500 |
| 2026-04-14 | 117.06 | $119.87 | 95350 |
| 2026-04-13 | 116.50 | $119.14 | 200931 |
| 2026-04-10 | 116.00 | $117.88 | 59010 |
| 2026-04-09 | 115.70 | $118.97 | 121343 |
| 2026-04-08 | 115.12 | $118.37 | 209431 |
| 2026-04-07 | 114.58 | $115.92 | 90300 |
| 2026-04-06 | 114.48 | $116.01 | 99100 |
| 2026-04-02 | 114.36 | $115.64 | 81800 |
| 2026-04-01 | 114.30 | $115.44 | 86603 |
| 2026-03-31 | 114.29 | $115.24 | 157804 |
| 2026-03-30 | 114.33 | $112.83 | 107432 |
| 2026-03-27 | 114.89 | $112.69 | 216209 |
| 2026-03-26 | 115.59 | $114.54 | 101900 |
| 2026-03-25 | 116.03 | $115.76 | 91502 |
| 2026-03-24 | 116.28 | $115.26 | 205506 |
| 2026-03-23 | 116.69 | $115.40 | 135326 |
| 2026-03-20 | 117.15 | $115.01 | 112500 |
| 2026-03-19 | 117.77 | $116.16 | 126000 |
| 2026-03-18 | 118.26 | $116.33 | 81600 |
| 2026-03-17 | 118.79 | $118.06 | 66200 |
| 2026-03-16 | 119.05 | $118.00 | 118535 |
| 2026-03-13 | 119.37 | $117.10 | 102000 |
| 2026-03-12 | 119.94 | $117.25 | 109000 |
| 2026-03-11 | 120.57 | $118.92 | 63633 |
| 2026-03-10 | 120.95 | $119.25 | 87442 |
| 2026-03-09 | 121.32 | $119.95 | 164842 |
| 2026-03-06 | 121.60 | $119.85 | 219900 |
| 2026-03-05 | 121.95 | $120.66 | 212349 |
| 2026-03-04 | 122.18 | $121.98 | 104827 |
| 2026-03-03 | 122.17 | $121.27 | 191934 |
| 2026-03-02 | 122.31 | $122.13 | 169000 |
| 2026-02-27 | 122.28 | $122.27 | 143700 |
| 2026-02-26 | 122.21 | $122.14 | 89553 |
| 2026-02-25 | 122.16 | $122.12 | 289700 |
| 2026-02-24 | 122.10 | $121.73 | 144100 |
| 2026-02-23 | 122.11 | $120.84 | 144946 |
| 2026-02-20 | 122.31 | $122.20 | 198357 |
| 2026-02-19 | 122.24 | $121.82 | 193200 |
| 2026-02-18 | 122.24 | $122.06 | 103600 |
| 2026-02-17 | 122.19 | $121.71 | 127500 |
| 2026-02-13 | 122.20 | $121.91 | 72214 |
| 2026-02-12 | 122.16 | $121.10 | 108741 |
| 2026-02-11 | 122.28 | $122.59 | 137600 |
| 2026-02-10 | 122.09 | $122.66 | 114000 |
| 2026-02-09 | 121.86 | $122.71 | 111700 |
| 2026-02-06 | 121.58 | $122.74 | 103532 |
| 2026-02-05 | 121.24 | $120.67 | 125700 |
| 2026-02-04 | 121.28 | $121.64 | 174000 |
| 2026-02-03 | 121.11 | $121.20 | 101952 |
| 2026-02-02 | 121.01 | $121.61 | 80028 |
| 2026-01-30 | 120.80 | $120.81 | 95726 |
| 2026-01-29 | 120.72 | $120.48 | 1.0M |
| 2026-01-28 | 120.69 | $119.90 | 79646 |
| 2026-01-27 | 120.78 | $120.26 | 146504 |
| 2026-01-26 | 120.80 | $120.73 | 87700 |
| 2026-01-23 | 120.71 | $120.40 | 131623 |
| 2026-01-22 | 120.69 | $120.89 | 113500 |
| 2026-01-21 | 120.54 | $120.39 | 104806 |
| 2026-01-20 | 120.48 | $118.73 | 120700 |
| 2026-01-16 | 120.75 | $120.49 | 123812 |
| 2026-01-15 | 120.69 | $120.82 | 116234 |
| 2026-01-14 | 120.54 | $120.82 | 71925 |
| 2026-01-13 | 120.36 | $120.47 | 100800 |
| 2026-01-12 | 120.22 | $120.76 | 166601 |
| 2026-01-09 | 119.99 | $120.61 | 90200 |
| 2026-01-08 | 119.75 | $120.19 | 112700 |
| 2026-01-07 | 119.56 | $119.52 | 97623 |
| 2026-01-06 | 119.47 | $120.45 | 65747 |
| 2026-01-05 | 119.17 | $119.42 | 68219 |
| 2026-01-02 | 119.03 | $118.43 | 148034 |
| 2025-12-31 | 119.07 | $118.16 | 76100 |
| 2025-12-30 | 119.17 | $118.97 | 69300 |
| 2025-12-29 | 119.11 | $118.96 | 63705 |
| 2025-12-26 | 119.04 | $119.28 | 55836 |
| 2025-12-24 | 118.89 | $119.29 | 41804 |
| 2025-12-23 | 118.70 | $118.67 | 75000 |
| 2025-12-22 | 118.61 | $118.64 | 69839 |
| 2025-12-19 | 118.50 | $118.51 | 131200 |
| 2025-12-18 | 118.41 | $118.14 | 108413 |
| 2025-12-17 | 118.36 | $117.74 | 166922 |
| 2025-12-16 | 118.39 | $118.24 | 155138 |
| 2025-12-15 | 118.32 | $118.96 | 86500 |
| 2025-12-12 | 118.08 | $118.79 | 91000 |
| 2025-12-11 | 117.82 | $119.04 | 95810 |
| 2025-12-10 | 117.48 | $118.34 | 67836 |
| 2025-12-09 | 117.21 | $117.19 | 43035 |
| 2025-12-08 | 117.15 | $117.33 | 66012 |
| 2025-12-05 | 117.04 | $118.08 | 57100 |
| 2025-12-04 | 116.75 | $117.92 | 98300 |
| 2025-12-03 | 116.45 | $118.06 | 111100 |
| 2025-12-02 | 116.06 | $116.83 | 66700 |
| 2025-12-01 | 115.87 | $116.53 | 61631 |
| 2025-11-28 | 115.72 | $117.39 | 45300 |
| 2025-11-26 | 115.35 | $116.63 | 110343 |
| 2025-11-25 | 115.09 | $115.92 | 131937 |
| 2025-11-24 | 114.94 | $114.73 | 96528 |
| 2025-11-21 | 115.02 | $114.30 | 92500 |
| 2025-11-20 | 115.19 | $112.83 | 95346 |
| 2025-11-19 | 115.71 | $114.29 | 83400 |
| 2025-11-18 | 116.01 | $114.46 | 85104 |
| 2025-11-17 | 116.31 | $114.78 | 64918 |
| 2025-11-14 | 116.60 | $115.95 | 135204 |
| 2025-11-13 | 116.68 | $116.42 | 86181 |
| 2025-11-12 | 116.67 | $117.92 | 58836 |
| 2025-11-11 | 116.34 | $117.05 | 78500 |
| 2025-11-10 | 116.14 | $115.97 | 59500 |
| 2025-11-07 | 116.13 | $115.28 | 78400 |
| 2025-11-06 | 116.27 | $114.87 | 141643 |
| 2025-11-05 | 116.51 | $115.62 | 46920 |
| 2025-11-04 | 116.62 | $115.16 | 77468 |
| 2025-11-03 | 116.85 | $116.21 | 81431 |
| 2025-10-31 | 116.89 | $116.46 | 41000 |
| 2025-10-30 | 116.88 | $116.27 | 55958 |
| 2025-10-29 | 116.89 | $116.66 | 112927 |
| 2025-10-28 | 116.83 | $117.59 | 221500 |
| 2025-10-27 | 116.55 | $117.98 | 103445 |
| 2025-10-24 | 116.14 | $116.96 | 73200 |
| 2025-10-23 | 115.88 | $116.41 | 78205 |
| 2025-10-22 | 115.68 | $116.15 | 78944 |
| 2025-10-21 | 115.50 | $116.63 | 98238 |
| 2025-10-20 | 115.19 | $115.93 | 76700 |
| 2025-10-17 | 114.97 | $114.93 | 57921 |
| 2025-10-16 | 114.93 | $114.13 | 68109 |
| 2025-10-15 | 115.05 | $114.98 | 59132 |
| 2025-10-14 | 115.00 | $114.72 | 356800 |
| 2025-10-13 | 115.00 | $113.94 | 60500 |
| 2025-10-10 | 115.15 | $112.85 | 104214 |
| 2025-10-09 | 115.56 | $115.22 | 86200 |
| 2025-10-08 | 115.53 | $115.67 | 85800 |
| 2025-10-07 | 115.39 | $115.53 | 89200 |
| 2025-10-06 | 115.26 | $115.65 | 100100 |
| 2025-10-03 | 115.07 | $115.44 | 40800 |
| 2025-10-02 | 114.90 | $115.18 | 49908 |
| 2025-10-01 | 114.74 | $115.13 | 101530 |
| 2025-09-30 | 114.57 | $114.68 | 47613 |
| 2025-09-29 | 114.46 | $114.47 | 51100 |
| 2025-09-26 | 114.37 | $114.40 | 57200 |
| 2025-09-25 | 114.28 | $113.66 | 68400 |
| 2025-09-24 | 114.32 | $114.03 | 32700 |
| 2025-09-23 | 114.29 | $114.25 | 80980 |
| 2025-09-22 | 114.20 | $114.22 | 57602 |
| 2025-09-19 | 114.10 | $114.70 | 120437 |
| 2025-09-18 | 113.88 | $114.38 | 48208 |
| 2025-09-17 | 113.68 | $114.02 | 48216 |
| 2025-09-16 | 113.53 | $113.48 | 52000 |
| 2025-09-15 | 113.46 | $113.56 | 38500 |
| 2025-09-12 | 113.35 | $113.45 | 54949 |
| 2025-09-11 | 113.25 | $114.03 | 56042 |
| 2025-09-10 | 113.01 | $113.09 | 52041 |
| 2025-09-09 | 112.93 | $112.59 | 52000 |
| 2025-09-08 | 112.93 | $112.40 | 55400 |
| 2025-09-05 | 112.96 | $112.49 | 155015 |
| 2025-09-04 | 112.99 | $112.77 | 48537 |
| 2025-09-03 | 112.95 | $112.17 | 82315 |
| 2025-09-02 | 113.02 | $112.50 | 52800 |
| 2025-08-29 | 113.04 | $113.08 | 41800 |
| 2025-08-28 | 112.93 | $113.28 | 56004 |
| 2025-08-27 | 112.76 | $113.12 | 39800 |
| 2025-08-26 | 112.59 | $112.81 | 32300 |
| 2025-08-25 | 112.45 | $112.53 | 68136 |
| 2025-08-22 | 112.34 | $113.38 | 35100 |
| 2025-08-21 | 112.03 | $111.79 | 57734 |
| 2025-08-20 | 112.00 | $112.23 | 117502 |
| 2025-08-19 | 111.87 | $112.46 | 55800 |
| 2025-08-18 | 111.67 | $112.26 | 60200 |
| 2025-08-15 | 111.48 | $112.26 | 104600 |
| 2025-08-14 | 111.25 | $112.17 | 82102 |
| 2025-08-13 | 111.00 | $112.25 | 133424 |
| 2025-08-12 | 110.69 | $111.27 | 142727 |
| 2025-08-11 | 110.54 | $110.25 | 75800 |
| 2025-08-08 | 110.57 | $110.45 | 64909 |
| 2025-08-07 | 110.57 | $109.65 | 118234 |
| 2025-08-06 | 110.73 | $109.98 | 105900 |
| 2025-08-05 | 110.85 | $109.71 | 48847 |
| 2025-08-04 | 111.04 | $109.65 | 45000 |
| 2025-08-01 | 111.27 | $108.47 | 89615 |
| 2025-07-31 | 111.79 | $109.79 | 54435 |
| 2025-07-30 | 112.10 | $110.96 | 224418 |
| 2025-07-29 | 112.21 | $111.39 | 135100 |
| 2025-07-28 | 112.24 | $111.94 | 44347 |
| 2025-07-25 | 112.15 | $112.20 | 180600 |
| 2025-07-24 | 111.98 | $111.98 | 61200 |
| 2025-07-23 | 111.83 | $112.27 | 54333 |
| 2025-07-22 | 111.59 | $111.30 | 53700 |
| 2025-07-21 | 111.50 | $110.88 | 49700 |
| 2025-07-18 | 111.47 | $110.75 | 29103 |
| 2025-07-17 | 111.47 | $111.06 | 50943 |
| 2025-07-16 | 111.39 | $110.44 | 42400 |
| 2025-07-15 | 111.41 | $109.88 | 69011 |
| 2025-07-14 | 111.55 | $111.11 | 27221 |
| 2025-07-11 | 111.45 | $110.73 | 39200 |
| 2025-07-10 | 111.39 | $111.55 | 54131 |
| 2025-07-09 | 111.15 | $110.99 | 66400 |
| 2025-07-08 | 110.97 | $110.96 | 68500 |
| 2025-07-07 | 110.76 | $110.99 | 57719 |
| 2025-07-03 | 110.50 | $111.81 | 34100 |
| 2025-07-02 | 110.02 | $111.18 | 53135 |
| 2025-07-01 | 109.58 | $110.93 | 116300 |
| 2025-06-30 | 109.11 | $109.97 | 47300 |
| 2025-06-27 | 108.76 | $109.50 | 63300 |
| 2025-06-26 | 108.45 | $108.96 | 55854 |
| 2025-06-25 | 108.19 | $107.99 | 67500 |
| 2025-06-24 | 108.09 | $108.37 | 54920 |
| 2025-06-23 | 107.89 | $107.25 | 33600 |
| 2025-06-20 | 107.88 | $106.84 | 46822 |
| 2025-06-18 | 107.95 | $106.76 | 40300 |
| 2025-06-17 | 108.04 | $106.79 | 39224 |
| 2025-06-16 | 108.12 | $107.91 | 37337 |
| 2025-06-13 | 107.98 | $106.94 | 66059 |
| 2025-06-12 | 108.01 | $108.33 | 134100 |
| 2025-06-11 | 107.74 | $107.95 | 42712 |
| 2025-06-10 | 107.50 | $108.22 | 53627 |
| 2025-06-09 | 107.15 | $107.37 | 44405 |
| 2025-06-06 | 106.91 | $107.22 | 38127 |
| 2025-06-05 | 106.66 | $106.12 | 96300 |
| 2025-06-04 | 106.59 | $106.56 | 47000 |
| 2025-06-03 | 106.41 | $106.76 | 52900 |
| 2025-06-02 | 106.14 | $106.12 | 232900 |
| 2025-05-30 | 105.96 | $106.05 | 142749 |
| 2025-05-29 | 105.76 | $105.46 | 68132 |
| 2025-05-28 | 105.64 | $105.27 | 65500 |
| 2025-05-27 | 105.52 | $105.87 | 66500 |
| 2025-05-23 | 105.26 | $104.05 | 164000 |
| 2025-05-22 | 105.33 | $104.28 | 31500 |
| 2025-05-21 | 105.35 | $104.56 | 43600 |
| 2025-05-20 | 105.30 | $106.50 | 45300 |
| 2025-05-19 | 104.82 | $106.66 | 78900 |
| 2025-05-16 | 104.23 | $106.59 | 73400 |
| 2025-05-15 | 103.54 | $105.75 | 54900 |
| 2025-05-14 | 102.92 | $104.54 | 309144 |
| 2025-05-13 | 102.44 | $105.00 | 84228 |
| 2025-05-12 | 101.78 | $105.06 | 195828 |
| 2025-05-09 | 101.00 | $102.09 | 59725 |
| 2025-05-08 | 100.71 | $102.50 | 73600 |
| 2025-05-07 | 100.29 | $101.74 | 83833 |
| 2025-05-06 | 99.96 | $101.05 | 36200 |
| 2025-05-05 | 99.73 | $102.03 | 50500 |
| 2025-05-02 | 99.25 | $102.22 | 80700 |
| 2025-05-01 | 98.66 | $100.77 | 401100 |
| 2025-04-30 | 98.27 | $101.63 | 146614 |
| 2025-04-29 | 97.66 | $100.76 | 89900 |
| 2025-04-28 | 97.13 | $100.09 | 96241 |
| 2025-04-25 | 96.66 | $99.88 | 80649 |
| 2025-04-24 | 96.18 | $99.73 | 103600 |
| 2025-04-23 | 95.65 | $98.07 | 51108 |
| 2025-04-22 | 95.41 | $96.85 | 98500 |
| 2025-04-21 | 95.40 | $94.58 | 66025 |
| 2025-04-17 | 95.89 | $96.36 | 61200 |
| 2025-04-16 | 96.09 | $95.96 | 53507 |
| 2025-04-15 | 96.42 | $97.65 | 109300 |
| 2025-04-14 | 96.46 | $97.86 | 55200 |
| 2025-04-11 | 96.49 | $96.55 | 99347 |
| 2025-04-10 | 96.81 | $95.35 | 86312 |
| 2025-04-09 | 97.45 | $98.75 | 83400 |
| 2025-04-08 | 97.49 | $91.62 | 232109 |
| 2025-04-07 | 99.06 | $92.93 | 178900 |
| 2025-04-04 | 100.62 | $93.35 | 192580 |
| 2025-04-03 | 102.35 | $99.23 | 96300 |
| 2025-04-02 | 103.12 | $103.49 | 52541 |
| 2025-04-01 | 103.13 | $102.93 | 37400 |
| 2025-03-31 | 103.26 | $103.09 | 69800 |
| 2025-03-28 | 103.38 | $102.17 | 70702 |
| 2025-03-27 | 103.72 | $103.83 | 92757 |
| 2025-03-26 | 103.77 | $104.16 | 38000 |
| 2025-03-25 | 103.76 | $104.59 | 70819 |
| 2025-03-24 | 103.66 | $104.59 | 58719 |
| 2025-03-21 | 103.55 | $103.71 | 41600 |
| 2025-03-20 | 103.61 | $103.93 | 36500 |
| 2025-03-19 | 103.64 | $104.18 | 54300 |
| 2025-03-18 | 103.63 | $103.50 | 55422 |
| 2025-03-17 | 103.76 | $104.09 | 69846 |
| 2025-03-14 | 103.80 | $102.95 | 66100 |
| 2025-03-13 | 104.09 | $101.43 | 51529 |
| 2025-03-12 | 104.75 | $102.19 | 83200 |
| 2025-03-11 | 105.35 | $102.47 | 106800 |
| 2025-03-10 | 106.00 | $104.06 | 151500 |
| 2025-03-07 | 106.42 | $105.77 | 72718 |
| 2025-03-06 | 106.55 | $104.85 | 71000 |
| 2025-03-05 | 106.89 | $105.86 | 56000 |
| 2025-03-04 | 107.07 | $104.75 | 228100 |
| 2025-03-03 | 107.50 | $106.94 | 61402 |
| 2025-02-28 | 107.55 | $107.86 | 60100 |
| 2025-02-27 | 107.40 | $106.26 | 87139 |
| 2025-02-26 | 107.57 | $106.71 | 88800 |
| 2025-02-25 | 107.65 | $107.10 | 60000 |
| 2025-02-24 | 107.67 | $107.11 | 176302 |
| 2025-02-21 | 107.68 | $106.88 | 48348 |
| 2025-02-20 | 107.74 | $108.06 | 90120 |
| 2025-02-19 | 107.55 | $108.28 | 83200 |
| 2025-02-18 | 107.28 | $107.92 | 72200 |
| 2025-02-14 | 107.04 | $107.32 | 45917 |
| 2025-02-13 | 106.88 | $107.48 | 41500 |
| 2025-02-12 | 106.65 | $106.77 | 73105 |
| 2025-02-11 | 106.54 | $106.61 | 79606 |
| 2025-02-10 | 106.43 | $106.22 | 67013 |
| 2025-02-07 | 106.38 | $105.77 | 79416 |
| 2025-02-06 | 106.42 | $106.55 | 57408 |
| 2025-02-05 | 106.29 | $106.49 | 50400 |
| 2025-02-04 | 106.15 | $105.98 | 56320 |
| 2025-02-03 | 106.09 | $105.89 | 136300 |
| 2025-01-31 | 106.04 | $106.41 | 70800 |
| 2025-01-30 | 105.86 | $107.09 | 60515 |
| 2025-01-29 | 105.50 | $106.30 | 44800 |
| 2025-01-28 | 105.25 | $106.53 | 58045 |
| 2025-01-27 | 104.91 | $107.12 | 61800 |
| 2025-01-24 | 104.39 | $106.43 | 57000 |
| 2025-01-23 | 103.92 | $106.53 | 41119 |
| 2025-01-22 | 103.36 | $105.44 | 110828 |
| 2025-01-21 | 102.94 | $105.67 | 57137 |
| 2025-01-17 | 102.40 | $104.44 | 109000 |
| 2025-01-16 | 102.04 | $103.53 | 112000 |
| 2025-01-15 | 101.82 | $103.21 | 24229 |
| 2025-01-14 | 101.64 | $101.89 | 50500 |
| 2025-01-13 | 101.71 | $101.38 | 33700 |
| 2025-01-10 | 101.91 | $100.56 | 105300 |
| 2025-01-08 | 102.32 | $102.22 | 27000 |
| 2025-01-07 | 102.45 | $102.18 | 39503 |
| 2025-01-06 | 102.61 | $102.51 | 46714 |
| 2025-01-03 | 102.74 | $102.70 | 53838 |
| 2025-01-02 | 102.85 | $101.96 | 44700 |
| 2024-12-31 | 103.14 | $102.28 | 64414 |
| 2024-12-30 | 103.41 | $102.15 | 67032 |
| 2024-12-27 | 103.76 | $103.36 | 45534 |
| 2024-12-26 | 103.91 | $103.96 | 75138 |
| 2024-12-24 | 103.97 | $103.76 | 20400 |
| 2024-12-23 | 104.08 | $102.80 | 31100 |
| 2024-12-20 | 104.41 | $102.65 | 488227 |
| 2024-12-19 | 104.83 | $101.88 | 79500 |
| 2024-12-18 | 105.48 | $102.20 | 447120 |
| 2024-12-17 | 106.17 | $104.84 | 74800 |
| 2024-12-16 | 106.41 | $105.33 | 32126 |
| 2024-12-13 | 106.58 | $105.43 | 35738 |
| 2024-12-12 | 106.76 | $105.50 | 50523 |
| 2024-12-11 | 106.95 | $105.95 | 27000 |
| 2024-12-10 | 107.07 | $105.85 | 31200 |
| 2024-12-09 | 107.22 | $106.00 | 38400 |
| 2024-12-06 | 107.36 | $106.96 | 41071 |
| 2024-12-05 | 107.31 | $106.81 | 30737 |
| 2024-12-04 | 107.28 | $106.95 | 27952 |
| 2024-12-03 | 107.21 | $106.70 | 23900 |
| 2024-12-02 | 107.17 | $107.30 | 34700 |
| 2024-11-29 | 107.00 | $107.72 | 8200 |
| 2024-11-27 | 106.70 | $107.22 | 45500 |
| 2024-11-26 | 106.45 | $107.30 | 32500 |
| 2024-11-25 | 106.13 | $107.18 | 224580 |
| 2024-11-22 | 105.79 | $106.55 | 43500 |
| 2024-11-21 | 105.51 | $105.50 | 33700 |
| 2024-11-20 | 105.41 | $104.64 | 95100 |
| 2024-11-19 | 105.46 | $104.94 | 61427 |
| 2024-11-18 | 105.46 | $105.14 | 144338 |
| 2024-11-15 | 105.41 | $104.61 | 56100 |
| 2024-11-14 | 105.45 | $105.42 | 89700 |
| 2024-11-13 | 105.33 | $106.08 | 43400 |
| 2024-11-12 | 105.04 | $105.85 | 52206 |
| 2024-11-11 | 104.74 | $106.69 | 115900 |
| 2024-11-08 | 104.22 | $106.01 | 58700 |
| 2024-11-07 | 103.74 | $105.35 | 217040 |
| 2024-11-06 | 103.33 | $105.45 | 47114 |
| 2024-11-05 | 102.83 | $102.77 | 35406 |
| 2024-11-04 | 102.81 | $101.63 | 195361 |
| 2024-11-01 | 103.03 | $101.97 | 26300 |
| 2024-10-31 | 103.20 | $101.69 | 27000 |
| 2024-10-30 | 103.46 | $102.30 | 25400 |
| 2024-10-29 | 103.63 | $102.71 | 25225 |
| 2024-10-28 | 103.74 | $103.17 | 35500 |
| 2024-10-25 | 103.76 | $102.54 | 110157 |
| 2024-10-24 | 103.91 | $103.11 | 37600 |
| 2024-10-23 | 103.96 | $103.13 | 35900 |
| 2024-10-22 | 104.01 | $103.58 | 16749 |
| 2024-10-21 | 103.97 | $103.55 | 45100 |
| 2024-10-18 | 103.92 | $104.26 | 29120 |
| 2024-10-17 | 103.70 | $104.08 | 39800 |
| 2024-10-16 | 103.48 | $104.09 | 25200 |
| 2024-10-15 | 103.21 | $103.55 | 38800 |
| 2024-10-14 | 103.01 | $103.76 | 85600 |
| 2024-10-11 | 102.73 | $103.21 | 238224 |
| 2024-10-10 | 102.51 | $102.38 | 99600 |
| 2024-10-09 | 102.42 | $102.82 | 39400 |
| 2024-10-08 | 102.22 | $101.93 | 41327 |
| 2024-10-07 | 102.17 | $101.49 | 27300 |
| 2024-10-04 | 102.20 | $102.25 | 31425 |
| 2024-10-03 | 102.07 | $101.22 | 31100 |
| 2024-10-02 | 102.13 | $101.59 | 39200 |
| 2024-10-01 | 102.12 | $101.72 | 51201 |
| 2024-09-30 | 102.06 | $102.32 | 60710 |
| 2024-09-27 | 101.87 | $102.03 | 81000 |
| 2024-09-26 | 101.70 | $101.81 | 59800 |
| 2024-09-25 | 101.54 | $101.08 | 35415 |
| 2024-09-24 | 101.50 | $101.54 | 95728 |
| 2024-09-23 | 101.36 | $101.58 | 58515 |
| 2024-09-20 | 101.17 | $101.62 | 48529 |
| 2024-09-19 | 100.94 | $101.93 | 45000 |
| 2024-09-18 | 100.60 | $100.62 | 38824 |
| 2024-09-17 | 100.47 | $100.99 | 35100 |
| 2024-09-16 | 100.25 | $101.06 | 30516 |
| 2024-09-13 | 99.96 | $100.34 | 16431 |
| 2024-09-12 | 99.78 | $99.79 | 46300 |
| 2024-09-11 | 99.67 | $99.24 | 58900 |
| 2024-09-10 | 99.66 | $99.11 | 28510 |
| 2024-09-09 | 99.67 | $98.98 | 20900 |
| 2024-09-06 | 99.71 | $97.86 | 27700 |
| 2024-09-05 | 99.98 | $99.14 | 27421 |
| 2024-09-04 | 100.01 | $99.67 | 48500 |
| 2024-09-03 | 99.93 | $99.69 | 48900 |
| 2024-08-30 | 99.83 | $100.85 | 21227 |
| 2024-08-29 | 99.46 | $100.00 | 25633 |
| 2024-08-28 | 99.21 | $99.54 | 31500 |
| 2024-08-27 | 99.00 | $99.97 | 28999 |
| 2024-08-26 | 98.66 | $99.91 | 43900 |
| 2024-08-23 | 98.27 | $99.70 | 40000 |
| 2024-08-22 | 97.86 | $98.72 | 30800 |
| 2024-08-21 | 97.59 | $99.02 | 25139 |
| 2024-08-20 | 97.20 | $98.63 | 27400 |
| 2024-08-19 | 96.83 | $98.88 | 22332 |
| 2024-08-16 | 96.34 | $98.05 | 20842 |
| 2024-08-15 | 95.95 | $97.75 | 52425 |
| 2024-08-14 | 95.56 | $96.43 | 27200 |
| 2024-08-13 | 95.39 | $96.13 | 98037 |
| 2024-08-12 | 95.25 | $94.62 | 41800 |
| 2024-08-09 | 95.41 | $95.14 | 51000 |
| 2024-08-08 | 95.49 | $94.99 | 180509 |
| 2024-08-07 | 95.61 | $93.24 | 43211 |
| 2024-08-06 | 96.12 | $93.82 | 88500 |
| 2024-08-05 | 96.59 | $93.07 | 50824 |
| 2024-08-02 | 97.29 | $95.54 | 39100 |
| 2024-08-01 | 97.58 | $97.27 | 28300 |
| 2024-07-31 | 97.54 | $98.25 | 38714 |
| 2024-07-30 | 97.29 | $97.50 | 23837 |
| 2024-07-29 | 97.15 | $97.26 | 122336 |
| 2024-07-26 | 97.04 | $97.22 | 49833 |
| 2024-07-25 | 96.91 | $95.74 | 125217 |
| 2024-07-24 | 97.07 | $95.85 | 25100 |
| 2024-07-23 | 97.22 | $96.75 | 40400 |
| 2024-07-22 | 97.20 | $97.14 | 36000 |
| 2024-07-19 | 97.10 | $96.63 | 23300 |
| 2024-07-18 | 97.07 | $97.48 | 41011 |
| 2024-07-17 | 96.86 | $98.32 | 69929 |
| 2024-07-16 | 96.43 | $98.22 | 66011 |
| 2024-07-15 | 95.95 | $96.93 | 44200 |
| 2024-07-12 | 95.65 | $96.72 | 36232 |
| 2024-07-11 | 95.35 | $96.09 | 55509 |
| 2024-07-10 | 95.14 | $95.76 | 64600 |
| 2024-07-09 | 94.95 | $95.10 | 39100 |
| 2024-07-08 | 94.87 | $95.06 | 43200 |
| 2024-07-05 | 94.78 | $95.05 | 41900 |
| 2024-07-03 | 94.68 | $94.80 | 19832 |
| 2024-07-02 | 94.61 | $94.67 | 35500 |
| 2024-07-01 | 94.56 | $94.19 | 32000 |
| 2024-06-28 | 94.59 | $94.50 | 83300 |
| 2024-06-27 | 94.57 | $94.51 | 31400 |
| 2024-06-26 | 94.54 | $94.36 | 28624 |
| 2024-06-25 | 94.53 | $94.31 | 78900 |
| 2024-06-24 | 94.53 | $94.85 | 51700 |
| 2024-06-21 | 94.41 | $94.87 | 17800 |
| 2024-06-20 | 94.27 | $94.80 | 30316 |
| 2024-06-18 | 94.12 | $94.44 | 26936 |
| 2024-06-17 | 94.01 | $94.23 | 45500 |
| 2024-06-14 | 93.93 | $93.58 | 26136 |
| 2024-06-13 | 93.98 | $93.65 | 48400 |
| 2024-06-12 | 94.01 | $93.83 | 28000 |
| 2024-06-11 | 94.02 | $93.63 | 17732 |
| 2024-06-10 | 94.06 | $94.24 | 30100 |
| 2024-06-07 | 93.98 | $94.19 | 67541 |
| 2024-06-06 | 93.89 | $94.13 | 47000 |
| 2024-06-05 | 93.80 | $94.04 | 27844 |
| 2024-06-04 | 93.71 | $93.66 | 18000 |
| 2024-06-03 | 93.69 | $93.45 | 19000 |
| 2024-05-31 | 93.71 | $93.80 | 25900 |
| 2024-05-30 | 93.65 | $92.44 | 42500 |
| 2024-05-29 | 93.87 | $92.28 | 34033 |
| 2024-05-28 | 94.15 | $93.11 | 34405 |
| 2024-05-24 | 94.31 | $93.57 | 24842 |
| 2024-05-23 | 94.38 | $93.33 | 35918 |
| 2024-05-22 | 94.52 | $94.49 | 36482 |
| 2024-05-21 | 94.43 | $94.83 | 20500 |
| 2024-05-20 | 94.25 | $94.76 | 29826 |
| 2024-05-17 | 94.04 | $95.04 | 23800 |
| 2024-05-16 | 93.74 | $94.82 | 36605 |
| 2024-05-15 | 93.44 | $94.85 | 62400 |
| 2024-05-14 | 93.08 | $94.15 | 44136 |
| 2024-05-13 | 92.80 | $93.83 | 25000 |
| 2024-05-10 | 92.55 | $93.79 | 53400 |
| 2024-05-09 | 92.26 | $93.51 | 33900 |
| 2024-05-08 | 91.98 | $92.99 | 31400 |
| 2024-05-07 | 91.77 | $92.80 | 41000 |
| 2024-05-06 | 91.57 | $92.63 | 62300 |
| 2024-05-03 | 91.37 | $91.94 | 38619 |
| 2024-05-02 | 91.28 | $91.31 | 32121 |
| 2024-05-01 | 91.32 | $90.78 | 64327 |
| 2024-04-30 | 91.47 | $91.23 | 22132 |
| 2024-04-29 | 91.56 | $92.28 | 14107 |
| 2024-04-26 | 91.44 | $91.77 | 33092 |
| 2024-04-25 | 91.41 | $91.57 | 24047 |
| 2024-04-24 | 91.43 | $92.13 | 18514 |
| 2024-04-23 | 91.33 | $92.01 | 28811 |
| 2024-04-22 | 91.24 | $91.24 | 25408 |
| 2024-04-19 | 91.30 | $90.44 | 42600 |
| 2024-04-18 | 91.54 | $90.27 | 40200 |
| 2024-04-17 | 91.86 | $90.17 | 107323 |
| 2024-04-16 | 92.25 | $90.20 | 65100 |
| 2024-04-15 | 92.71 | $90.47 | 24036 |
| 2024-04-12 | 93.17 | $91.14 | 64248 |
| 2024-04-11 | 93.57 | $92.41 | 27936 |
| 2024-04-10 | 93.77 | $92.29 | 31814 |
| 2024-04-09 | 94.02 | $93.43 | 40236 |
| 2024-04-08 | 94.06 | $93.29 | 28149 |
| 2024-04-05 | 94.14 | $93.32 | 32368 |
| 2024-04-04 | 94.21 | $92.58 | 37700 |
| 2024-04-03 | 94.45 | $93.70 | 29911 |
| 2024-04-02 | 94.49 | $93.80 | 47400 |
| 2024-04-01 | 94.51 | $94.39 | 45301 |
| 2024-03-28 | 94.39 | $94.89 | 41329 |
| 2024-03-27 | 94.15 | $94.54 | 17649 |
| 2024-03-26 | 93.93 | $93.50 | 29434 |
| 2024-03-25 | 93.89 | $93.62 | 20642 |
| 2024-03-22 | 93.82 | $93.72 | 29700 |
| 2024-03-21 | 93.70 | $94.18 | 33200 |
| 2024-03-20 | 93.46 | $93.83 | 34214 |
| 2024-03-19 | 93.25 | $92.93 | 33826 |
| 2024-03-18 | 93.19 | $92.41 | 45600 |
| 2024-03-15 | 93.22 | $92.52 | 47600 |
| 2024-03-14 | 93.23 | $92.91 | 37446 |
| 2024-03-13 | 93.15 | $93.48 | 44500 |
| 2024-03-12 | 92.93 | $93.37 | 35042 |
| 2024-03-11 | 92.69 | $92.82 | 43507 |
| 2024-03-08 | 92.52 | $92.64 | 43200 |
| 2024-03-07 | 92.35 | $92.95 | 58036 |
| 2024-03-06 | 92.08 | $92.41 | 65233 |
| 2024-03-05 | 91.88 | $91.91 | 92107 |
| 2024-03-04 | 91.74 | $92.29 | 27100 |
| 2024-03-01 | 91.49 | $92.09 | 32728 |
| 2024-02-29 | 91.24 | $91.50 | 66900 |
| 2024-02-28 | 91.07 | $91.11 | 61514 |
| 2024-02-27 | 90.95 | $91.13 | 42631 |
| 2024-02-26 | 90.80 | $90.86 | 142400 |
| 2024-02-23 | 90.67 | $91.31 | 36100 |
| 2024-02-22 | 90.43 | $91.14 | 65400 |
| 2024-02-21 | 90.17 | $90.05 | 25349 |
| 2024-02-20 | 90.10 | $89.79 | 34228 |
| 2024-02-16 | 90.07 | $89.93 | 28800 |
| 2024-02-15 | 90.00 | $90.38 | 82100 |
| 2024-02-14 | 89.82 | $89.41 | 27800 |
| 2024-02-13 | 89.80 | $88.88 | 76100 |
| 2024-02-12 | 89.89 | $90.15 | 66205 |
| 2024-02-09 | 89.73 | $89.66 | 56520 |
| 2024-02-08 | 89.63 | $89.52 | 34426 |
| 2024-02-07 | 89.54 | $89.59 | 46636 |
| 2024-02-06 | 89.42 | $89.21 | 36721 |
| 2024-02-05 | 89.35 | $88.93 | 30000 |
| 2024-02-02 | 89.32 | $89.41 | 61324 |
| 2024-02-01 | 89.19 | $89.29 | 27700 |
| 2024-01-31 | 89.05 | $88.49 | 59613 |
| 2024-01-30 | 89.05 | $89.56 | 55200 |
| 2024-01-29 | 88.82 | $89.25 | 35523 |
| 2024-01-26 | 88.61 | $88.82 | 78513 |
| 2024-01-25 | 88.45 | $88.71 | 45706 |
| 2024-01-24 | 88.29 | $88.06 | 54010 |
| 2024-01-23 | 88.23 | $88.24 | 24100 |
| 2024-01-22 | 88.12 | $88.03 | 32646 |
| 2024-01-19 | 88.02 | $87.96 | 54039 |
| 2024-01-18 | 87.93 | $86.87 | 39712 |
| 2024-01-17 | 88.04 | $86.61 | 36600 |
| 2024-01-16 | 88.21 | $87.10 | 24313 |
| 2024-01-12 | 88.31 | $87.50 | 27600 |
| 2024-01-11 | 88.33 | $87.52 | 79400 |
| 2024-01-10 | 88.34 | $87.72 | 45228 |
| 2024-01-09 | 88.30 | $87.72 | 31800 |
| 2024-01-08 | 88.25 | $88.09 | 60900 |
| 2024-01-05 | 88.10 | $87.26 | 35200 |
| 2024-01-04 | 88.09 | $87.04 | 69600 |
| 2024-01-03 | 88.12 | $87.10 | 102538 |
| 2024-01-02 | 88.13 | $87.74 | 33948 |
| 2023-12-29 | 88.00 | $87.56 | 45847 |
| 2023-12-28 | 87.87 | $87.87 | 95000 |
| 2023-12-27 | 87.64 | $87.67 | 29110 |
| 2023-12-26 | 87.41 | $87.46 | 61127 |
| 2023-12-22 | 87.17 | $86.98 | 35700 |
| 2023-12-21 | 86.99 | $86.80 | 49900 |
| 2023-12-20 | 86.80 | $85.92 | 80145 |
| 2023-12-19 | 86.76 | $87.35 | 70047 |
| 2023-12-18 | 86.40 | $86.72 | 37324 |
| 2023-12-15 | 86.10 | $87.19 | 42000 |
| 2023-12-14 | 85.64 | $87.14 | 75234 |
| 2023-12-13 | 85.11 | $86.38 | 57500 |
| 2023-12-12 | 84.64 | $85.06 | 50200 |
| 2023-12-11 | 84.37 | $84.85 | 33500 |
| 2023-12-08 | 84.08 | $84.29 | 46335 |
| 2023-12-07 | 83.86 | $83.95 | 37234 |
| 2023-12-06 | 83.67 | $83.45 | 16615 |
| 2023-12-05 | 83.54 | $83.61 | 30414 |
| 2023-12-04 | 83.36 | $83.90 | 58600 |
| 2023-12-01 | 83.07 | $83.98 | 39429 |
| 2023-11-30 | 82.71 | $83.38 | 30500 |
| 2023-11-29 | 82.41 | $82.75 | 19736 |
| 2023-11-28 | 82.18 | $82.50 | 32300 |
| 2023-11-27 | 81.97 | $82.39 | 23000 |
| 2023-11-24 | 81.74 | $82.54 | 3925 |
| 2023-11-22 | 81.43 | $82.40 | 34413 |
| 2023-11-21 | 81.09 | $82.05 | 26700 |
| 2023-11-20 | 80.77 | $82.20 | 29614 |
| 2023-11-17 | 80.36 | $81.83 | 23745 |
| 2023-11-16 | 79.96 | $81.60 | 36700 |
| 2023-11-15 | 79.54 | $81.63 | 26900 |
| 2023-11-14 | 79.04 | $81.11 | 156913 |
| 2023-11-13 | 78.57 | $79.47 | 49137 |
| 2023-11-10 | 78.37 | $79.53 | 21900 |
| 2023-11-09 | 78.13 | $78.54 | 77200 |
| 2023-11-08 | 78.05 | $79.37 | 60600 |
| 2023-11-07 | 77.79 | $79.44 | 21500 |
| 2023-11-06 | 77.47 | $79.61 | 29749 |
| 2023-11-03 | 77.06 | $79.73 | 55600 |
| 2023-11-02 | 76.57 | $78.87 | 76208 |
| 2023-11-01 | 76.19 | $77.22 | 44232 |
| 2023-10-31 | 76.10 | $76.69 | 28000 |
| 2023-10-30 | 76.12 | $76.00 | 43600 |
| 2023-10-27 | 76.29 | $74.98 | 61700 |
| 2023-10-26 | 76.71 | $75.86 | 28432 |
| 2023-10-25 | 77.01 | $76.45 | 36800 |
| 2023-10-24 | 77.25 | $77.18 | 82537 |
| 2023-10-23 | 77.38 | $76.51 | 18000 |
| 2023-10-20 | 77.68 | $76.98 | 29700 |
| 2023-10-19 | 77.93 | $77.79 | 29908 |
| 2023-10-18 | 78.05 | $78.22 | 27600 |
| 2023-10-17 | 78.11 | $79.28 | 28200 |
| 2023-10-16 | 77.96 | $79.09 | 48032 |
| 2023-10-13 | 77.83 | $78.15 | 30423 |
| 2023-10-12 | 77.88 | $78.43 | 28327 |
| 2023-10-11 | 77.89 | $79.03 | 24300 |
| 2023-10-10 | 77.78 | $78.94 | 59705 |
| 2023-10-09 | 77.68 | $78.32 | 28700 |
| 2023-10-06 | 77.70 | $77.81 | 28603 |
| 2023-10-05 | 77.85 | $77.10 | 66941 |
| 2023-10-04 | 78.17 | $77.38 | 29534 |
| 2023-10-03 | 78.49 | $77.05 | 56427 |
| 2023-10-02 | 78.94 | $77.99 | 43900 |
| 2023-09-29 | 79.27 | $78.56 | 84500 |
| 2023-09-28 | 79.54 | $78.69 | 28800 |
| 2023-09-27 | 79.83 | $78.31 | 76100 |
| 2023-09-26 | 80.25 | $78.56 | 87100 |
| 2023-09-25 | 80.70 | $79.58 | 51131 |
| 2023-09-22 | 81.00 | $79.32 | 97200 |
| 2023-09-21 | 81.41 | $79.86 | 19626 |
| 2023-09-20 | 81.77 | $80.99 | 22000 |
| 2023-09-19 | 81.96 | $81.45 | 26335 |
| 2023-09-18 | 82.07 | $81.69 | 49300 |
| 2023-09-15 | 82.16 | $82.26 | 36944 |
| 2023-09-14 | 82.14 | $82.95 | 67400 |
| 2023-09-13 | 81.97 | $82.08 | 97138 |
| 2023-09-12 | 81.96 | $82.21 | 33345 |
| 2023-09-11 | 81.92 | $82.28 | 32400 |
| 2023-09-08 | 81.86 | $81.75 | 35438 |
| 2023-09-07 | 81.91 | $81.68 | 21100 |
| 2023-09-06 | 81.97 | $81.75 | 14308 |
| 2023-09-05 | 82.03 | $82.13 | 19527 |
| 2023-09-01 | 82.03 | $82.68 | 31600 |
| 2023-08-31 | 81.90 | $82.60 | 74438 |
| 2023-08-30 | 81.78 | $82.69 | 27500 |
| 2023-08-29 | 81.61 | $82.58 | 34000 |
| 2023-08-28 | 81.45 | $81.60 | 17800 |
| 2023-08-25 | 81.47 | $81.05 | 18236 |
| 2023-08-24 | 81.60 | $80.61 | 21400 |
| 2023-08-23 | 81.86 | $81.40 | 193100 |
| 2023-08-22 | 81.99 | $80.81 | 143013 |
| 2023-08-21 | 82.28 | $81.23 | 15200 |
| 2023-08-18 | 82.51 | $81.05 | 31400 |
| 2023-08-17 | 82.83 | $81.06 | 24409 |
| 2023-08-16 | 83.19 | $81.59 | 98805 |
| 2023-08-15 | 83.50 | $82.19 | 30400 |
| 2023-08-14 | 83.72 | $83.18 | 13300 |
| 2023-08-11 | 83.78 | $82.99 | 44000 |
| 2023-08-10 | 83.87 | $83.01 | 24000 |
| 2023-08-09 | 83.98 | $82.93 | 25400 |
| 2023-08-08 | 84.11 | $83.38 | 53800 |
| 2023-08-07 | 84.17 | $83.72 | 24618 |
| 2023-08-04 | 84.16 | $82.79 | 144749 |
| 2023-08-03 | 84.34 | $83.13 | 110900 |
| 2023-08-02 | 84.47 | $83.61 | 71500 |
| 2023-08-01 | 84.51 | $84.36 | 39755 |
| 2023-07-31 | 84.39 | $84.42 | 76206 |
| 2023-07-28 | 84.23 | $84.33 | 89449 |
| 2023-07-27 | 84.06 | $83.87 | 203700 |
| 2023-07-26 | 83.95 | $84.22 | 41221 |
| 2023-07-25 | 83.75 | $84.07 | 29227 |
| 2023-07-24 | 83.53 | $84.21 | 279000 |
| 2023-07-21 | 83.24 | $83.82 | 17100 |
| 2023-07-20 | 82.98 | $83.56 | 21700 |
| 2023-07-19 | 82.73 | $83.49 | 55021 |
| 2023-07-18 | 82.45 | $83.02 | 12300 |
| 2023-07-17 | 82.21 | $82.26 | 68200 |
| 2023-07-14 | 82.09 | $82.30 | 18800 |
| 2023-07-13 | 81.94 | $82.74 | 26900 |
| 2023-07-12 | 81.66 | $82.27 | 26600 |
| 2023-07-11 | 81.44 | $81.79 | 20200 |
| 2023-07-10 | 81.27 | $80.94 | 23315 |
| 2023-07-07 | 81.25 | $80.62 | 14230 |
| 2023-07-06 | 81.29 | $80.75 | 21200 |
| 2023-07-05 | 81.31 | $81.63 | 25200 |
| 2023-07-03 | 81.14 | $81.76 | 12037 |
| 2023-06-30 | 80.91 | $81.46 | 27500 |
| 2023-06-29 | 80.70 | $80.68 | 12400 |
| 2023-06-28 | 80.62 | $80.14 | 17240 |
| 2023-06-27 | 80.63 | $80.25 | 36000 |
| 2023-06-26 | 80.62 | $79.65 | 7800 |
| 2023-06-23 | 80.72 | $79.59 | 23630 |
| 2023-06-22 | 80.85 | $80.17 | 18146 |
| 2023-06-21 | 80.88 | $80.37 | 9700 |
| 2023-06-20 | 80.86 | $80.76 | 25100 |
| 2023-06-16 | 80.74 | $81.91 | 23800 |
| 2023-06-15 | 80.36 | $82.02 | 55141 |
| 2023-06-14 | 79.89 | $80.87 | 18333 |
| 2023-06-13 | 79.58 | $80.89 | 36200 |
| 2023-06-12 | 79.21 | $80.42 | 75529 |
| 2023-06-09 | 78.88 | $79.86 | 29100 |
| 2023-06-08 | 78.61 | $79.75 | 25313 |
| 2023-06-07 | 78.32 | $79.32 | 13400 |
| 2023-06-06 | 78.06 | $79.13 | 22400 |
| 2023-06-05 | 77.81 | $78.80 | 17912 |
| 2023-06-02 | 77.58 | $79.03 | 19441 |
| 2023-06-01 | 77.27 | $77.72 | 85600 |
| 2023-05-31 | 77.18 | $77.23 | 50439 |
| 2023-05-30 | 77.19 | $77.53 | 20618 |
| 2023-05-26 | 77.13 | $77.65 | 43600 |
| 2023-05-25 | 77.04 | $76.61 | 55600 |
| 2023-05-24 | 77.15 | $76.43 | 12827 |
| 2023-05-23 | 77.32 | $77.20 | 13835 |
| 2023-05-22 | 77.36 | $77.72 | 12100 |
| 2023-05-19 | 77.29 | $77.79 | 12600 |
| 2023-05-18 | 77.20 | $77.90 | 18112 |
| 2023-05-17 | 77.07 | $77.27 | 65312 |
| 2023-05-16 | 77.06 | $76.33 | 14025 |
| 2023-05-15 | 77.24 | $76.99 | 10100 |
| 2023-05-12 | 77.32 | $76.77 | 21434 |
| 2023-05-11 | 77.45 | $76.97 | 32000 |
| 2023-05-10 | 77.57 | $77.17 | 20700 |
| 2023-05-09 | 77.66 | $77.18 | 9800 |
| 2023-05-08 | 77.76 | $77.55 | 13741 |
| 2023-05-05 | 77.80 | $77.55 | 23600 |
| 2023-05-04 | 77.85 | $76.28 | 22200 |
| 2023-05-03 | 78.17 | $76.91 | 17100 |
| 2023-05-02 | 78.41 | $77.70 | 111225 |
| 2023-05-01 | 78.52 | $78.78 | 66400 |
| 2023-04-28 | 78.42 | $78.73 | 10800 |
| 2023-04-27 | 78.31 | $77.98 | 12700 |
| 2023-04-26 | 78.34 | $76.76 | 9603 |
| 2023-04-25 | 78.63 | $77.47 | 13800 |
| 2023-04-24 | 78.81 | $78.67 | 14425 |
| 2023-04-21 | 78.77 | $78.61 | 18200 |
| 2023-04-20 | 78.73 | $78.44 | 8700 |
| 2023-04-19 | 78.71 | $79.10 | 13328 |
| 2023-04-18 | 78.54 | $79.20 | 19200 |
| 2023-04-17 | 78.33 | $79.08 | 16700 |
| 2023-04-14 | 78.10 | $78.74 | 8900 |
| 2023-04-13 | 77.91 | $78.89 | 19600 |
| 2023-04-12 | 77.64 | $77.99 | 10645 |
| 2023-04-11 | 77.53 | $78.48 | 5700 |
| 2023-04-10 | 77.29 | $78.22 | 15128 |
| 2023-04-06 | 77.06 | $78.03 | 598100 |
| 2023-04-05 | 76.84 | $77.99 | 17400 |
| 2023-04-04 | 76.59 | $78.03 | 38231 |
| 2023-04-03 | 76.29 | $78.35 | 24000 |
| 2023-03-31 | 75.88 | $78.04 | 8800 |
| 2023-03-30 | 75.46 | $76.99 | 9500 |
| 2023-03-29 | 75.21 | $76.62 | 8518 |
| 2023-03-28 | 75.00 | $75.59 | 7800 |
| 2023-03-27 | 74.97 | $75.59 | 137200 |
| 2023-03-24 | 74.95 | $75.17 | 51100 |
| 2023-03-23 | 75.01 | $74.82 | 18421 |
| 2023-03-22 | 75.17 | $74.83 | 17300 |
| 2023-03-21 | 75.36 | $76.21 | 6911 |
| 2023-03-20 | 75.29 | $75.21 | 3900 |
| 2023-03-17 | 75.42 | $74.80 | 12028 |
| 2023-03-16 | 75.67 | $75.82 | 11718 |
| 2023-03-15 | 75.75 | $74.83 | 23400 |
| 2023-03-14 | 76.06 | $75.47 | 18727 |
| 2023-03-13 | 76.29 | $74.20 | 33700 |
| 2023-03-10 | 76.82 | $74.64 | 19900 |
| 2023-03-09 | 77.36 | $75.71 | 9746 |
| 2023-03-08 | 77.75 | $77.32 | 9300 |
| 2023-03-07 | 77.88 | $77.23 | 12005 |
| 2023-03-06 | 78.04 | $78.50 | 14300 |
| 2023-03-03 | 77.96 | $78.56 | 30600 |
| 2023-03-02 | 77.86 | $77.37 | 5714 |
| 2023-03-01 | 77.99 | $76.77 | 6500 |
| 2023-02-28 | 78.28 | $77.07 | 3918 |
| 2023-02-27 | 78.54 | $77.30 | 12444 |
| 2023-02-24 | 78.80 | $77.06 | 4900 |
| 2023-02-23 | 79.15 | $77.74 | 13702 |
| 2023-02-22 | 79.42 | $77.41 | 6704 |
| 2023-02-21 | 79.79 | $77.61 | 42000 |
| 2023-02-17 | 80.17 | $79.16 | 4002 |
| 2023-02-16 | 80.29 | $79.33 | 3348 |
| 2023-02-15 | 80.38 | $80.22 | 5700 |
| 2023-02-14 | 80.30 | $80.21 | 6300 |
| 2023-02-13 | 80.20 | $80.23 | 12100 |
| 2023-02-10 | 80.07 | $79.33 | 6900 |
| 2023-02-09 | 80.11 | $79.12 | 19000 |
| 2023-02-08 | 80.18 | $79.79 | 53413 |
| 2023-02-07 | 80.13 | $80.56 | 16200 |
| 2023-02-06 | 79.89 | $79.92 | 7000 |
| 2023-02-03 | 79.75 | $80.24 | 9419 |
| 2023-02-02 | 79.50 | $80.95 | 32100 |
| 2023-02-01 | 79.06 | $80.20 | 17925 |
| 2023-01-31 | 78.71 | $79.41 | 11200 |
| 2023-01-30 | 78.45 | $78.20 | 21000 |
| 2023-01-27 | 78.41 | $79.06 | 9170 |
| 2023-01-26 | 78.17 | $78.88 | 7700 |
| 2023-01-25 | 77.93 | $78.31 | 14735 |
| 2023-01-24 | 77.77 | $78.21 | 20008 |
| 2023-01-23 | 77.59 | $78.38 | 7800 |
| 2023-01-20 | 77.35 | $77.37 | 5200 |
| 2023-01-19 | 77.28 | $76.25 | 6300 |
| 2023-01-18 | 77.43 | $76.81 | 11900 |
| 2023-01-17 | 77.48 | $78.38 | 28900 |
| 2023-01-13 | 77.20 | $78.70 | 20123 |
| 2023-01-12 | 76.81 | $78.42 | 9446 |
| 2023-01-11 | 76.41 | $78.01 | 3900 |
| 2023-01-10 | 76.03 | $77.39 | 6444 |
| 2023-01-09 | 75.73 | $76.91 | 3800 |
| 2023-01-06 | 75.47 | $77.03 | 17632 |
| 2023-01-05 | 75.14 | $75.38 | 9512 |
| 2023-01-04 | 75.12 | $75.92 | 8832 |
| 2023-01-03 | 74.97 | $75.02 | 3400 |
| 2022-12-30 | 74.99 | $74.86 | 14910 |
| 2022-12-29 | 75.06 | $75.03 | 17400 |
| 2022-12-28 | 75.10 | $73.93 | 10016 |
| 2022-12-27 | 75.37 | $74.72 | 12200 |
| 2022-12-23 | 75.53 | $74.66 | 15844 |
| 2022-12-22 | 75.73 | $74.21 | 16926 |
| 2022-12-21 | 76.05 | $75.13 | 9800 |
| 2022-12-20 | 76.23 | $74.00 | 10300 |
| 2022-12-19 | 76.67 | $73.96 | 94145 |
| 2022-12-16 | 77.19 | $74.87 | 11800 |
| 2022-12-15 | 77.60 | $75.42 | 6311 |
| 2022-12-14 | 77.96 | $77.36 | 7546 |
| 2022-12-13 | 77.95 | $77.86 | 15637 |
| 2022-12-12 | 77.84 | $77.37 | 5700 |
| 2022-12-09 | 77.80 | $76.35 | 5331 |
| 2022-12-08 | 77.96 | $76.72 | 4300 |
| 2022-12-07 | 78.07 | $76.34 | 6442 |
| 2022-12-06 | 78.26 | $76.35 | 11306 |
| 2022-12-05 | 78.47 | $77.32 | 22708 |
| 2022-12-02 | 78.50 | $78.61 | 4648 |
| 2022-12-01 | 78.26 | $78.65 | 38300 |
| 2022-11-30 | 77.95 | $78.72 | 7800 |
| 2022-11-29 | 77.57 | $76.87 | 3300 |
| 2022-11-28 | 77.50 | $76.73 | 4819 |
| 2022-11-25 | 77.45 | $77.82 | 5600 |
| 2022-11-23 | 77.14 | $77.70 | 2800 |
| 2022-11-22 | 76.80 | $77.46 | 15103 |
| 2022-11-21 | 76.45 | $76.49 | 6600 |
| 2022-11-18 | 76.23 | $76.40 | 4245 |
| 2022-11-17 | 75.98 | $76.01 | 4334 |
| 2022-11-16 | 75.77 | $76.34 | 3900 |
| 2022-11-15 | 75.45 | $76.96 | 11441 |
| 2022-11-14 | 74.93 | $76.48 | 52040 |
| 2022-11-11 | 74.42 | $76.94 | 9300 |
| 2022-11-10 | 73.72 | $76.24 | 12900 |
| 2022-11-09 | 73.05 | $72.85 | 3100 |
| 2022-11-08 | 72.98 | $74.28 | 3820 |
| 2022-11-07 | 72.59 | $73.77 | 4609 |
| 2022-11-04 | 72.25 | $72.94 | 5300 |
| 2022-11-03 | 72.02 | $71.84 | 3049 |
| 2022-11-02 | 71.98 | $72.32 | 19500 |
| 2022-11-01 | 71.83 | $73.71 | 6600 |
| 2022-10-31 | 71.35 | $73.66 | 6049 |
| 2022-10-28 | 70.81 | $74.16 | 4717 |
| 2022-10-27 | 70.08 | $72.31 | 16438 |
| 2022-10-26 | 69.62 | $72.63 | 6035 |
| 2022-10-25 | 69.01 | $72.20 | 22031 |
| 2022-10-24 | 68.41 | $71.02 | 8400 |
| 2022-10-21 | 67.96 | $70.32 | 1900 |
| 2022-10-20 | 67.59 | $68.70 | 16095 |
| 2022-10-19 | 67.52 | $69.26 | 16400 |
| 2022-10-18 | 67.32 | $69.66 | 12600 |
| 2022-10-17 | 67.02 | $68.72 | 5200 |
| 2022-10-14 | 66.87 | $67.41 | 11400 |
| 2022-10-13 | 66.99 | $68.58 | 19600 |
| 2022-10-12 | 66.89 | $66.62 | 3523 |
| 2022-10-11 | 67.21 | $66.75 | 4739 |
| 2022-10-10 | 67.55 | $67.11 | 9608 |
| 2022-10-07 | 67.90 | $67.49 | 4945 |
| 2022-10-06 | 68.23 | $69.24 | 5647 |
| 2022-10-05 | 68.25 | $70.01 | 3949 |
| 2022-10-04 | 68.13 | $70.30 | 19121 |
| 2022-10-03 | 67.94 | $68.07 | 32000 |
| 2022-09-30 | 68.21 | $66.43 | 11205 |
| 2022-09-29 | 68.88 | $67.48 | 6600 |
| 2022-09-28 | 69.45 | $68.91 | 7600 |
| 2022-09-27 | 69.82 | $67.50 | 8000 |
| 2022-09-26 | 70.56 | $67.85 | 27025 |
| 2022-09-23 | 71.36 | $68.68 | 17044 |
| 2022-09-22 | 72.12 | $69.96 | 21935 |
| 2022-09-21 | 72.75 | $70.66 | 6300 |
| 2022-09-20 | 73.33 | $71.69 | 4900 |
| 2022-09-19 | 73.80 | $72.70 | 8500 |
| 2022-09-16 | 74.13 | $72.74 | 16000 |
| 2022-09-15 | 74.52 | $73.30 | 5200 |
| 2022-09-14 | 74.85 | $73.85 | 9400 |
| 2022-09-13 | 75.12 | $73.65 | 15500 |
| 2022-09-12 | 75.48 | $76.75 | 8300 |
| 2022-09-09 | 75.25 | $76.16 | 7138 |
| 2022-09-08 | 75.11 | $75.02 | 2000 |
| 2022-09-07 | 75.18 | $74.58 | 4400 |
| 2022-09-06 | 75.37 | $73.24 | 6500 |
| 2022-09-02 | 75.86 | $73.43 | 6934 |
| 2022-09-01 | 76.40 | $74.46 | 7100 |
| 2022-08-31 | 76.81 | $74.11 | 8112 |
| 2022-08-30 | 77.36 | $74.65 | 8200 |
| 2022-08-29 | 77.88 | $75.27 | 6509 |
| 2022-08-26 | 78.35 | $75.77 | 27317 |
| 2022-08-25 | 78.79 | $78.21 | 6200 |
| 2022-08-24 | 78.77 | $77.19 | 2230 |
| 2022-08-23 | 78.96 | $76.91 | 5701 |
| 2022-08-22 | 79.22 | $77.06 | 124700 |
| 2022-08-19 | 79.49 | $78.88 | 5000 |
| 2022-08-18 | 79.41 | $79.71 | 4700 |
| 2022-08-17 | 79.13 | $79.62 | 13600 |
| 2022-08-16 | 78.82 | $80.28 | 13122 |
| 2022-08-15 | 78.31 | $79.82 | 39522 |
| 2022-08-12 | 77.80 | $79.51 | 20612 |
| 2022-08-11 | 77.26 | $78.32 | 10803 |
| 2022-08-10 | 76.88 | $78.09 | 32416 |
| 2022-08-09 | 76.48 | $76.50 | 2400 |
| 2022-08-08 | 76.35 | $76.83 | 37735 |
| 2022-08-05 | 76.12 | $76.76 | 10500 |
| 2022-08-04 | 75.86 | $76.81 | 5527 |
| 2022-08-03 | 75.54 | $77.08 | 3300 |
| 2022-08-02 | 75.11 | $75.88 | 14311 |
| 2022-08-01 | 74.86 | $76.58 | 2420 |
| 2022-07-29 | 74.41 | $76.50 | 3349 |
| 2022-07-28 | 73.91 | $75.78 | 35600 |
| 2022-07-27 | 73.48 | $75.16 | 10300 |
| 2022-07-26 | 73.11 | $73.73 | 1900 |
| 2022-07-25 | 72.98 | $74.47 | 4900 |
| 2022-07-22 | 72.67 | $74.16 | 36300 |
| 2022-07-21 | 72.38 | $74.63 | 7111 |
| 2022-07-20 | 71.95 | $74.08 | 5518 |
| 2022-07-19 | 71.56 | $73.79 | 1500 |
| 2022-07-18 | 71.18 | $71.89 | 6419 |
| 2022-07-15 | 71.14 | $72.25 | 39000 |
| 2022-07-14 | 71.03 | $70.83 | 10300 |
| 2022-07-13 | 71.21 | $71.28 | 5400 |
| 2022-07-12 | 71.33 | $71.60 | 6600 |
| 2022-07-11 | 71.40 | $71.88 | 3617 |
| 2022-07-08 | 71.43 | $72.67 | 11822 |
| 2022-07-07 | 71.31 | $72.75 | 5828 |
| 2022-07-06 | 71.16 | $71.79 | 5036 |
| 2022-07-05 | 71.20 | $71.76 | 7800 |
| 2022-07-01 | 71.26 | $72.05 | 10735 |
| 2022-06-30 | 71.28 | $71.37 | 14900 |
| 2022-06-29 | 71.45 | $71.87 | 11000 |
| 2022-06-28 | 71.56 | $72.08 | 73422 |
| 2022-06-27 | 71.64 | $73.18 | 7900 |
| 2022-06-24 | 71.52 | $73.45 | 10810 |
| 2022-06-23 | 71.34 | $71.30 | 11649 |
| 2022-06-22 | 71.59 | $70.99 | 7500 |
| 2022-06-21 | 71.95 | $71.07 | 14400 |
| 2022-06-17 | 72.37 | $70.24 | 8724 |
| 2022-06-16 | 73.05 | $69.75 | 26900 |
| 2022-06-15 | 73.94 | $71.87 | 4000 |
| 2022-06-14 | 74.54 | $71.13 | 6700 |
| 2022-06-13 | 75.40 | $71.35 | 14300 |
| 2022-06-10 | 76.36 | $73.99 | 12000 |
| 2022-06-09 | 76.92 | $76.02 | 5400 |
| 2022-06-08 | 77.14 | $77.58 | 2607 |
| 2022-06-07 | 77.07 | $78.58 | 4816 |
| 2022-06-06 | 76.78 | $77.93 | 2941 |
| 2022-06-03 | 76.58 | $77.82 | 4300 |
| 2022-06-02 | 76.37 | $78.69 | 1302 |
| 2022-06-01 | 75.96 | $77.55 | 9800 |
| 2022-05-31 | 75.72 | $78.13 | 3309 |
| 2022-05-27 | 75.33 | $78.43 | 10147 |
| 2022-05-26 | 74.81 | $77.08 | 31600 |
| 2022-05-25 | 74.51 | $75.87 | 3600 |
| 2022-05-24 | 74.43 | $75.13 | 1200 |
| 2022-05-23 | 74.49 | $75.24 | 3032 |
| 2022-05-20 | 74.56 | $73.99 | 13923 |
| 2022-05-19 | 74.91 | $73.92 | 9400 |
| 2022-05-18 | 75.35 | $74.46 | 11738 |
| 2022-05-17 | 75.75 | $77.48 | 6341 |
| 2022-05-16 | 75.59 | $75.96 | 8004 |
| 2022-05-13 | 75.73 | $75.95 | 15509 |
| 2022-05-12 | 75.91 | $74.67 | 5049 |
| 2022-05-11 | 76.41 | $74.67 | 6700 |
| 2022-05-10 | 76.99 | $75.45 | 16100 |
| 2022-05-09 | 77.51 | $75.74 | 17328 |
| 2022-05-06 | 78.06 | $77.57 | 16100 |
| 2022-05-05 | 78.33 | $77.71 | 15612 |
| 2022-05-04 | 78.61 | $79.98 | 5242 |
| 2022-05-03 | 78.47 | $77.60 | 2600 |
| 2022-05-02 | 78.82 | $77.20 | 14907 |
| 2022-04-29 | 79.31 | $76.71 | 5233 |
| 2022-04-28 | 79.99 | $79.40 | 3300 |
| 2022-04-27 | 80.22 | $77.91 | 2332 |
| 2022-04-26 | 80.81 | $78.00 | 7000 |
| 2022-04-25 | 81.48 | $79.90 | 10134 |
| 2022-04-22 | 81.85 | $79.75 | 4213 |
| 2022-04-21 | 82.32 | $81.87 | 2300 |
| 2022-04-20 | 82.42 | $82.74 | 3600 |
| 2022-04-19 | 82.35 | $82.85 | 14529 |
| 2022-04-18 | 82.25 | $81.47 | 4200 |
| 2022-04-14 | 82.42 | $81.75 | 52617 |
| 2022-04-13 | 82.56 | $82.17 | 3006 |
| 2022-04-12 | 82.63 | $81.52 | 11719 |
| 2022-04-11 | 82.85 | $81.75 | 8735 |
| 2022-04-08 | 83.06 | $82.62 | 3407 |
| 2022-04-07 | 83.11 | $82.63 | 1632 |
| 2022-04-06 | 83.17 | $82.31 | 1106 |
| 2022-04-05 | 83.31 | $82.67 | 3600 |
| 2022-04-04 | 83.38 | $83.59 | 1615 |
| 2022-04-01 | 83.27 | $83.33 | 5002 |
| 2022-03-31 | 83.20 | $83.30 | 4134 |
| 2022-03-30 | 83.12 | $84.40 | 6113 |
| 2022-03-29 | 82.79 | $84.83 | 5400 |
| 2022-03-28 | 82.31 | $83.76 | 2400 |
| 2022-03-25 | 81.98 | $83.45 | 3547 |
| 2022-03-24 | 81.66 | $83.00 | 3500 |
| 2022-03-23 | 81.39 | $82.12 | 4419 |
| 2022-03-22 | 81.26 | $83.24 | 2637 |
| 2022-03-21 | 80.87 | $82.39 | 6400 |
| 2022-03-18 | 80.61 | $83.12 | 3233 |
| 2022-03-17 | 80.15 | $82.50 | 4900 |
| 2022-03-16 | 79.75 | $81.59 | 6904 |
| 2022-03-15 | 79.49 | $80.42 | 10930 |
| 2022-03-14 | 79.43 | $79.14 | 3528 |
| 2022-03-11 | 79.65 | $79.28 | 4400 |
| 2022-03-10 | 79.88 | $79.96 | 5500 |
| 2022-03-09 | 80.01 | $80.15 | 5100 |
| 2022-03-08 | 80.13 | $78.68 | 19700 |
| 2022-03-07 | 80.59 | $79.21 | 5900 |
| 2022-03-04 | 81.01 | $81.02 | 6944 |
| 2022-03-03 | 81.12 | $81.57 | 4500 |
| 2022-03-02 | 81.15 | $81.88 | 5828 |
| 2022-03-01 | 81.12 | $80.42 | 84935 |
| 2022-02-28 | 81.40 | $81.66 | 8305 |
| 2022-02-25 | 81.47 | $82.09 | 10100 |
| 2022-02-24 | 81.46 | $80.01 | 18800 |
| 2022-02-23 | 81.90 | $79.85 | 8300 |
| 2022-02-22 | 82.45 | $80.95 | 7013 |
| 2022-02-18 | 82.86 | $81.84 | 3500 |
| 2022-02-17 | 83.15 | $82.12 | 6700 |
| 2022-02-16 | 83.44 | $83.57 | 3822 |
| 2022-02-15 | 83.46 | $83.46 | 6212 |
| 2022-02-14 | 83.52 | $82.50 | 5523 |
| 2022-02-11 | 83.79 | $82.99 | 6400 |
| 2022-02-10 | 84.01 | $84.02 | 6238 |
| 2022-02-09 | 84.04 | $85.23 | 12500 |
| 2022-02-08 | 83.83 | $84.51 | 3600 |
| 2022-02-07 | 83.74 | $83.83 | 3100 |
| 2022-02-04 | 83.77 | $84.06 | 6133 |
| 2022-02-03 | 83.77 | $83.97 | 11604 |
| 2022-02-02 | 83.79 | $85.45 | 3200 |
| 2022-02-01 | 83.51 | $85.00 | 135128 |
| 2022-01-31 | 83.28 | $84.12 | 9519 |
| 2022-01-28 | 83.20 | $82.97 | 2300 |
| 2022-01-27 | 83.35 | $81.62 | 2437 |
| 2022-01-26 | 83.82 | $81.60 | 7627 |
| 2022-01-25 | 84.38 | $82.24 | 4902 |
| 2022-01-24 | 84.89 | $82.41 | 21419 |
| 2022-01-21 | 85.45 | $82.50 | 14705 |
| 2022-01-20 | 86.08 | $83.69 | 6000 |
| 2022-01-19 | 86.56 | $84.64 | 8800 |
| 2022-01-18 | 86.92 | $85.36 | 7200 |
| 2022-01-14 | 87.17 | $86.76 | 18926 |
| 2022-01-13 | 87.17 | $86.89 | 9637 |
| 2022-01-12 | 87.14 | $87.36 | 3900 |
| 2022-01-11 | 87.00 | $87.27 | 6231 |
| 2022-01-10 | 86.85 | $86.65 | 23200 |
| 2022-01-07 | 86.80 | $86.91 | 1439 |
| 2022-01-06 | 86.69 | $86.77 | 3906 |
| 2022-01-05 | 86.58 | $86.77 | 5100 |
| 2022-01-04 | 86.45 | $87.66 | 6319 |
| 2022-01-03 | 86.11 | $86.86 | 3900 |
| 2021-12-31 | 85.88 | $86.36 | 2940 |
| 2021-12-30 | 85.71 | $86.40 | 4400 |
| 2021-12-29 | 85.51 | $86.61 | 7800 |
| 2021-12-28 | 85.22 | $86.31 | 4902 |
| 2021-12-27 | 84.95 | $86.22 | 3721 |
| 2021-12-23 | 84.66 | $85.50 | 11709 |
| 2021-12-22 | 84.47 | $84.83 | 12800 |
| 2021-12-21 | 84.39 | $84.23 | 5400 |
| 2021-12-20 | 84.42 | $83.17 | 5500 |
| 2021-12-17 | 84.68 | $84.43 | 5300 |
| 2021-12-16 | 84.71 | $85.60 | 26500 |
| 2021-12-15 | 84.51 | $85.37 | 5400 |
| 2021-12-14 | 84.31 | $84.28 | 4600 |
| 2021-12-13 | 84.32 | $84.64 | 3000 |
| 2021-12-10 | 84.25 | $85.23 | 4624 |
| 2021-12-09 | 84.05 | $84.47 | 2900 |
| 2021-12-08 | 83.97 | $84.76 | 4520 |
| 2021-12-07 | 83.83 | $84.77 | 5313 |
| 2021-12-06 | 83.66 | $83.64 | 3749 |
| 2021-12-03 | 83.70 | $82.51 | 2300 |
| 2021-12-02 | 83.98 | $82.73 | 11241 |
| 2021-12-01 | 84.27 | $81.54 | 18800 |
| 2021-11-30 | 84.86 | $82.20 | 4800 |
| 2021-11-29 | 85.40 | $84.19 | 4600 |
| 2021-11-26 | 85.60 | $83.59 | 6914 |
| 2021-11-24 | 85.96 | $85.58 | 600 |
| 2021-11-23 | 85.96 | $85.56 | 3300 |
| 2021-11-22 | 85.95 | $85.23 | 1308 |
| 2021-11-19 | 86.01 | $84.83 | 2633 |
| 2021-11-18 | 86.16 | $85.45 | 2146 |
| 2021-11-17 | 86.19 | $85.63 | 5219 |
| 2021-11-16 | 86.19 | $85.96 | 1800 |
| 2021-11-15 | 86.10 | $85.86 | 3347 |
| 2021-11-12 | 86.02 | $85.96 | 1400 |
| 2021-11-11 | 85.90 | $85.66 | 12638 |
| 2021-11-10 | 85.82 | $85.74 | 1600 |
| 2021-11-09 | 85.70 | $85.89 | 4212 |
| 2021-11-08 | 85.52 | $86.32 | 1443 |
| 2021-11-05 | 85.22 | $86.19 | 2300 |
| 2021-11-04 | 84.88 | $85.72 | 2914 |
| 2021-11-03 | 84.59 | $85.61 | 1639 |
| 2021-11-02 | 84.27 | $84.94 | 1816 |
| 2021-11-01 | 84.03 | $84.48 | 1202 |
| 2021-10-29 | 83.85 | $84.12 | 4523 |
| 2021-10-28 | 83.71 | $84.05 | 3400 |
| 2021-10-27 | 83.55 | $83.42 | 1414 |
| 2021-10-26 | 83.51 | $84.44 | 2527 |
| 2021-10-25 | 83.23 | $84.27 | 3300 |
| 2021-10-22 | 82.94 | $84.04 | 1917 |
| 2021-10-21 | 82.66 | $83.82 | 1800 |
| 2021-10-20 | 82.37 | $83.85 | 4200 |
| 2021-10-19 | 82.02 | $83.35 | 3100 |
| 2021-10-18 | 81.73 | $82.86 | 72900 |
| 2021-10-15 | 81.49 | $82.97 | 5521 |
| 2021-10-14 | 81.19 | $82.27 | 4000 |
| 2021-10-13 | 80.99 | $81.11 | 800 |
| 2021-10-12 | 81.01 | $80.98 | 3900 |
| 2021-10-11 | 81.06 | $81.22 | 1441 |
| 2021-10-08 | 81.07 | $81.85 | 8400 |
| 2021-10-07 | 80.94 | $81.79 | 8100 |
| 2021-10-06 | 80.82 | $81.25 | 4413 |
| 2021-10-05 | 80.79 | $81.08 | 1811 |
| 2021-10-04 | 80.79 | $80.26 | 3400 |
| 2021-10-01 | 80.97 | $80.92 | 1200 |
| 2021-09-30 | 81.05 | $80.09 | 6000 |
| 2021-09-29 | 81.31 | $81.09 | 2828 |
| 2021-09-28 | 81.41 | $80.80 | 2100 |
| 2021-09-27 | 81.59 | $81.95 | 1401 |
| 2021-09-24 | 81.56 | $81.88 | 2938 |
| 2021-09-23 | 81.54 | $81.79 | 3400 |
| 2021-09-22 | 81.54 | $80.68 | 3100 |
| 2021-09-21 | 81.78 | $80.10 | 3200 |
| 2021-09-20 | 82.17 | $80.12 | 4700 |
| 2021-09-17 | 82.63 | $81.81 | 1700 |
| 2021-09-16 | 82.80 | $82.32 | 500 |
| 2021-09-15 | 82.90 | $82.50 | 3400 |
| 2021-09-14 | 82.97 | $81.77 | 1900 |
| 2021-09-13 | 83.21 | $82.50 | 1600 |
| 2021-09-10 | 83.33 | $82.26 | 1312 |
| 2021-09-09 | 83.51 | $82.67 | 3000 |
| 2021-09-08 | 83.64 | $83.13 | 1008 |
| 2021-09-07 | 83.69 | $83.19 | 1600 |
| 2021-09-03 | 83.73 | $83.67 | 1423 |
| 2021-09-02 | 83.68 | $83.79 | 1600 |
| 2021-09-01 | 83.58 | $83.44 | 2300 |
| 2021-08-31 | 83.54 | $83.64 | 6245 |
| 2021-08-30 | 83.45 | $83.67 | 2705 |
| 2021-08-27 | 83.34 | $83.59 | 1844 |
| 2021-08-26 | 83.22 | $82.98 | 526 |
| 2021-08-25 | 83.20 | $83.46 | 5324 |
| 2021-08-24 | 83.08 | $83.30 | 4820 |
| 2021-08-23 | 82.97 | $83.12 | 4100 |
| 2021-08-20 | 82.87 | $82.62 | 1530 |
| 2021-08-19 | 82.87 | $81.99 | 1744 |
| 2021-08-18 | 82.99 | $82.24 | 3125 |
| 2021-08-17 | 83.07 | $83.03 | 2640 |
| 2021-08-16 | 83.00 | $83.53 | 2300 |
| 2021-08-13 | 82.81 | $83.32 | 733 |
| 2021-08-12 | 82.63 | $83.31 | 1700 |
| 2021-08-11 | 82.41 | $83.12 | 1546 |
| 2021-08-10 | 82.20 | $82.65 | 825 |
| 2021-08-09 | 82.05 | $82.27 | 3100 |
| 2021-08-06 | 81.95 | $82.37 | 1229 |
| 2021-08-05 | 81.82 | $82.05 | 1500 |
| 2021-08-04 | 81.73 | $81.51 | 800 |
| 2021-08-03 | 81.73 | $82.12 | 605 |
| 2021-08-02 | 81.61 | $81.44 | 1217 |
| 2021-07-30 | 81.61 | $81.61 | 5836 |
| 2021-07-29 | 81.57 | $82.06 | 3800 |
| 2021-07-28 | 81.43 | $81.67 | 1223 |
| 2021-07-27 | 81.34 | $81.73 | 1700 |
| 2021-07-26 | 81.23 | $81.95 | 5212 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
129.54
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.39
Average
93.54
Maximum
130.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 129.54 | $129.23 | 156790 |
| 2026-07-20 | 129.65 | $128.68 | 75900 |
| 2026-07-17 | 129.96 | $129.29 | 58030 |
| 2026-07-16 | 130.14 | $130.57 | 51500 |
| 2026-07-15 | 129.94 | $129.56 | 81200 |
| 2026-07-14 | 130.00 | $129.08 | 83900 |
| 2026-07-13 | 130.23 | $130.00 | 77700 |
| 2026-07-10 | 130.20 | $130.33 | 60821 |
| 2026-07-09 | 130.05 | $129.80 | 42500 |
| 2026-07-08 | 130.02 | $129.24 | 60700 |
| 2026-07-07 | 130.15 | $130.67 | 88300 |
| 2026-07-06 | 129.84 | $130.81 | 116100 |
| 2026-07-02 | 129.41 | $130.55 | 86400 |
| 2026-07-01 | 128.95 | $129.29 | 73300 |
| 2026-06-30 | 128.79 | $129.02 | 55600 |
| 2026-06-29 | 128.66 | $129.20 | 155836 |
| 2026-06-26 | 128.44 | $128.44 | 109712 |
| 2026-06-25 | 128.40 | $128.32 | 89300 |
| 2026-06-24 | 128.39 | $127.64 | 157409 |
| 2026-06-23 | 128.58 | $127.51 | 87200 |
| 2026-06-22 | 128.84 | $128.33 | 63900 |
| 2026-06-18 | 128.88 | $128.80 | 42209 |
| 2026-06-17 | 128.77 | $128.15 | 58400 |
| 2026-06-16 | 128.83 | $129.42 | 40838 |
| 2026-06-15 | 128.48 | $130.00 | 86400 |
| 2026-06-12 | 127.85 | $128.52 | 56037 |
| 2026-06-11 | 127.54 | $127.56 | 92700 |
| 2026-06-10 | 127.46 | $125.22 | 57632 |
| 2026-06-09 | 128.09 | $126.86 | 111600 |
| 2026-06-08 | 128.31 | $126.71 | 43600 |
| 2026-06-05 | 128.62 | $126.33 | 55400 |
| 2026-06-04 | 129.08 | $128.77 | 61100 |
| 2026-06-03 | 128.85 | $127.90 | 56100 |
| 2026-06-02 | 128.81 | $128.54 | 91500 |
| 2026-06-01 | 128.53 | $128.39 | 142600 |
| 2026-05-29 | 128.20 | $128.58 | 64100 |
| 2026-05-28 | 127.72 | $128.06 | 50409 |
| 2026-05-27 | 127.26 | $127.48 | 51338 |
| 2026-05-26 | 126.86 | $127.38 | 40900 |
| 2026-05-22 | 126.38 | $126.74 | 41428 |
| 2026-05-21 | 125.97 | $125.86 | 37647 |
| 2026-05-20 | 125.73 | $125.60 | 71114 |
| 2026-05-19 | 125.49 | $124.24 | 44600 |
| 2026-05-18 | 125.61 | $124.56 | 66335 |
| 2026-05-15 | 125.62 | $123.96 | 54916 |
| 2026-05-14 | 125.80 | $125.34 | 65900 |
| 2026-05-13 | 125.55 | $124.76 | 163746 |
| 2026-05-12 | 125.40 | $124.92 | 90942 |
| 2026-05-11 | 125.13 | $125.11 | 70436 |
| 2026-05-08 | 124.71 | $124.83 | 118100 |
| 2026-05-07 | 124.26 | $124.03 | 148721 |
| 2026-05-06 | 123.93 | $124.75 | 114300 |
| 2026-05-05 | 123.28 | $123.09 | 116300 |
| 2026-05-04 | 122.99 | $122.00 | 80011 |
| 2026-05-01 | 122.94 | $122.92 | 116000 |
| 2026-04-30 | 122.57 | $123.16 | 85635 |
| 2026-04-29 | 122.02 | $121.26 | 140000 |
| 2026-04-28 | 121.93 | $120.95 | 75130 |
| 2026-04-27 | 121.89 | $120.99 | 216029 |
| 2026-04-24 | 121.81 | $121.25 | 47439 |
| 2026-04-23 | 121.60 | $120.89 | 92511 |
| 2026-04-22 | 121.43 | $121.25 | 99940 |
| 2026-04-21 | 121.09 | $120.65 | 83900 |
| 2026-04-20 | 120.84 | $121.50 | 92916 |
| 2026-04-17 | 120.24 | $121.85 | 119200 |
| 2026-04-16 | 119.38 | $120.60 | 64700 |
| 2026-04-15 | 118.71 | $120.28 | 55500 |
| 2026-04-14 | 117.98 | $119.87 | 95350 |
| 2026-04-13 | 117.22 | $119.14 | 200931 |
| 2026-04-10 | 116.52 | $117.88 | 59010 |
| 2026-04-09 | 116.07 | $118.97 | 121343 |
| 2026-04-08 | 115.19 | $118.37 | 209431 |
| 2026-04-07 | 114.31 | $115.92 | 90300 |
| 2026-04-06 | 114.05 | $116.01 | 99100 |
| 2026-04-02 | 113.71 | $115.64 | 81800 |
| 2026-04-01 | 113.46 | $115.44 | 86603 |
| 2026-03-31 | 113.23 | $115.24 | 157804 |
| 2026-03-30 | 113.06 | $112.83 | 107432 |
| 2026-03-27 | 113.66 | $112.69 | 216209 |
| 2026-03-26 | 114.46 | $114.54 | 101900 |
| 2026-03-25 | 114.88 | $115.76 | 91502 |
| 2026-03-24 | 115.04 | $115.26 | 205506 |
| 2026-03-23 | 115.43 | $115.40 | 135326 |
| 2026-03-20 | 115.89 | $115.01 | 112500 |
| 2026-03-19 | 116.60 | $116.16 | 126000 |
| 2026-03-18 | 117.14 | $116.33 | 81600 |
| 2026-03-17 | 117.76 | $118.06 | 66200 |
| 2026-03-16 | 117.99 | $118.00 | 118535 |
| 2026-03-13 | 118.30 | $117.10 | 102000 |
| 2026-03-12 | 119.00 | $117.25 | 109000 |
| 2026-03-11 | 119.81 | $118.92 | 63633 |
| 2026-03-10 | 120.28 | $119.25 | 87442 |
| 2026-03-09 | 120.76 | $119.95 | 164842 |
| 2026-03-06 | 121.13 | $119.85 | 219900 |
| 2026-03-05 | 121.62 | $120.66 | 212349 |
| 2026-03-04 | 121.95 | $121.98 | 104827 |
| 2026-03-03 | 121.94 | $121.27 | 191934 |
| 2026-03-02 | 122.14 | $122.13 | 169000 |
| 2026-02-27 | 122.11 | $122.27 | 143700 |
| 2026-02-26 | 122.03 | $122.14 | 89553 |
| 2026-02-25 | 121.97 | $122.12 | 289700 |
| 2026-02-24 | 121.89 | $121.73 | 144100 |
| 2026-02-23 | 121.92 | $120.84 | 144946 |
| 2026-02-20 | 122.23 | $122.20 | 198357 |
| 2026-02-19 | 122.17 | $121.82 | 193200 |
| 2026-02-18 | 122.21 | $122.06 | 103600 |
| 2026-02-17 | 122.17 | $121.71 | 127500 |
| 2026-02-13 | 122.22 | $121.91 | 72214 |
| 2026-02-12 | 122.22 | $121.10 | 108741 |
| 2026-02-11 | 122.45 | $122.59 | 137600 |
| 2026-02-10 | 122.26 | $122.66 | 114000 |
| 2026-02-09 | 121.98 | $122.71 | 111700 |
| 2026-02-06 | 121.62 | $122.74 | 103532 |
| 2026-02-05 | 121.17 | $120.67 | 125700 |
| 2026-02-04 | 121.26 | $121.64 | 174000 |
| 2026-02-03 | 121.05 | $121.20 | 101952 |
| 2026-02-02 | 120.93 | $121.61 | 80028 |
| 2026-01-30 | 120.65 | $120.81 | 95726 |
| 2026-01-29 | 120.55 | $120.48 | 1.0M |
| 2026-01-28 | 120.53 | $119.90 | 79646 |
| 2026-01-27 | 120.68 | $120.26 | 146504 |
| 2026-01-26 | 120.75 | $120.73 | 87700 |
| 2026-01-23 | 120.67 | $120.40 | 131623 |
| 2026-01-22 | 120.67 | $120.89 | 113500 |
| 2026-01-21 | 120.50 | $120.39 | 104806 |
| 2026-01-20 | 120.45 | $118.73 | 120700 |
| 2026-01-16 | 120.90 | $120.49 | 123812 |
| 2026-01-15 | 120.88 | $120.82 | 116234 |
| 2026-01-14 | 120.74 | $120.82 | 71925 |
| 2026-01-13 | 120.55 | $120.47 | 100800 |
| 2026-01-12 | 120.42 | $120.76 | 166601 |
| 2026-01-09 | 120.16 | $120.61 | 90200 |
| 2026-01-08 | 119.87 | $120.19 | 112700 |
| 2026-01-07 | 119.65 | $119.52 | 97623 |
| 2026-01-06 | 119.57 | $120.45 | 65747 |
| 2026-01-05 | 119.18 | $119.42 | 68219 |
| 2026-01-02 | 119.01 | $118.43 | 148034 |
| 2025-12-31 | 119.11 | $118.16 | 76100 |
| 2025-12-30 | 119.31 | $118.97 | 69300 |
| 2025-12-29 | 119.29 | $118.96 | 63705 |
| 2025-12-26 | 119.26 | $119.28 | 55836 |
| 2025-12-24 | 119.10 | $119.29 | 41804 |
| 2025-12-23 | 118.89 | $118.67 | 75000 |
| 2025-12-22 | 118.82 | $118.64 | 69839 |
| 2025-12-19 | 118.74 | $118.51 | 131200 |
| 2025-12-18 | 118.66 | $118.14 | 108413 |
| 2025-12-17 | 118.68 | $117.74 | 166922 |
| 2025-12-16 | 118.81 | $118.24 | 155138 |
| 2025-12-15 | 118.79 | $118.96 | 86500 |
| 2025-12-12 | 118.53 | $118.79 | 91000 |
| 2025-12-11 | 118.25 | $119.04 | 95810 |
| 2025-12-10 | 117.82 | $118.34 | 67836 |
| 2025-12-09 | 117.50 | $117.19 | 43035 |
| 2025-12-08 | 117.47 | $117.33 | 66012 |
| 2025-12-05 | 117.38 | $118.08 | 57100 |
| 2025-12-04 | 117.01 | $117.92 | 98300 |
| 2025-12-03 | 116.61 | $118.06 | 111100 |
| 2025-12-02 | 116.08 | $116.83 | 66700 |
| 2025-12-01 | 115.81 | $116.53 | 61631 |
| 2025-11-28 | 115.58 | $117.39 | 45300 |
| 2025-11-26 | 115.02 | $116.63 | 110343 |
| 2025-11-25 | 114.59 | $115.92 | 131937 |
| 2025-11-24 | 114.30 | $114.73 | 96528 |
| 2025-11-21 | 114.33 | $114.30 | 92500 |
| 2025-11-20 | 114.51 | $112.83 | 95346 |
| 2025-11-19 | 115.21 | $114.29 | 83400 |
| 2025-11-18 | 115.60 | $114.46 | 85104 |
| 2025-11-17 | 116.03 | $114.78 | 64918 |
| 2025-11-14 | 116.44 | $115.95 | 135204 |
| 2025-11-13 | 116.57 | $116.42 | 86181 |
| 2025-11-12 | 116.58 | $117.92 | 58836 |
| 2025-11-11 | 116.11 | $117.05 | 78500 |
| 2025-11-10 | 115.81 | $115.97 | 59500 |
| 2025-11-07 | 115.79 | $115.28 | 78400 |
| 2025-11-06 | 115.98 | $114.87 | 141643 |
| 2025-11-05 | 116.33 | $115.62 | 46920 |
| 2025-11-04 | 116.52 | $115.16 | 77468 |
| 2025-11-03 | 116.89 | $116.21 | 81431 |
| 2025-10-31 | 117.00 | $116.46 | 41000 |
| 2025-10-30 | 117.05 | $116.27 | 55958 |
| 2025-10-29 | 117.15 | $116.66 | 112927 |
| 2025-10-28 | 117.13 | $117.59 | 221500 |
| 2025-10-27 | 116.81 | $117.98 | 103445 |
| 2025-10-24 | 116.28 | $116.96 | 73200 |
| 2025-10-23 | 115.94 | $116.41 | 78205 |
| 2025-10-22 | 115.69 | $116.15 | 78944 |
| 2025-10-21 | 115.47 | $116.63 | 98238 |
| 2025-10-20 | 115.03 | $115.93 | 76700 |
| 2025-10-17 | 114.72 | $114.93 | 57921 |
| 2025-10-16 | 114.66 | $114.13 | 68109 |
| 2025-10-15 | 114.83 | $114.98 | 59132 |
| 2025-10-14 | 114.76 | $114.72 | 356800 |
| 2025-10-13 | 114.76 | $113.94 | 60500 |
| 2025-10-10 | 115.01 | $112.85 | 104214 |
| 2025-10-09 | 115.64 | $115.22 | 86200 |
| 2025-10-08 | 115.66 | $115.67 | 85800 |
| 2025-10-07 | 115.52 | $115.53 | 89200 |
| 2025-10-06 | 115.38 | $115.65 | 100100 |
| 2025-10-03 | 115.17 | $115.44 | 40800 |
| 2025-10-02 | 114.96 | $115.18 | 49908 |
| 2025-10-01 | 114.79 | $115.13 | 101530 |
| 2025-09-30 | 114.58 | $114.68 | 47613 |
| 2025-09-29 | 114.46 | $114.47 | 51100 |
| 2025-09-26 | 114.37 | $114.40 | 57200 |
| 2025-09-25 | 114.27 | $113.66 | 68400 |
| 2025-09-24 | 114.38 | $114.03 | 32700 |
| 2025-09-23 | 114.38 | $114.25 | 80980 |
| 2025-09-22 | 114.31 | $114.22 | 57602 |
| 2025-09-19 | 114.22 | $114.70 | 120437 |
| 2025-09-18 | 113.94 | $114.38 | 48208 |
| 2025-09-17 | 113.70 | $114.02 | 48216 |
| 2025-09-16 | 113.51 | $113.48 | 52000 |
| 2025-09-15 | 113.45 | $113.56 | 38500 |
| 2025-09-12 | 113.33 | $113.45 | 54949 |
| 2025-09-11 | 113.22 | $114.03 | 56042 |
| 2025-09-10 | 112.89 | $113.09 | 52041 |
| 2025-09-09 | 112.78 | $112.59 | 52000 |
| 2025-09-08 | 112.81 | $112.40 | 55400 |
| 2025-09-05 | 112.89 | $112.49 | 155015 |
| 2025-09-04 | 112.95 | $112.77 | 48537 |
| 2025-09-03 | 112.93 | $112.17 | 82315 |
| 2025-09-02 | 113.09 | $112.50 | 52800 |
| 2025-08-29 | 113.17 | $113.08 | 41800 |
| 2025-08-28 | 113.07 | $113.28 | 56004 |
| 2025-08-27 | 112.87 | $113.12 | 39800 |
| 2025-08-26 | 112.67 | $112.81 | 32300 |
| 2025-08-25 | 112.52 | $112.53 | 68136 |
| 2025-08-22 | 112.41 | $113.38 | 35100 |
| 2025-08-21 | 112.00 | $111.79 | 57734 |
| 2025-08-20 | 111.99 | $112.23 | 117502 |
| 2025-08-19 | 111.84 | $112.46 | 55800 |
| 2025-08-18 | 111.57 | $112.26 | 60200 |
| 2025-08-15 | 111.30 | $112.26 | 104600 |
| 2025-08-14 | 110.97 | $112.17 | 82102 |
| 2025-08-13 | 110.60 | $112.25 | 133424 |
| 2025-08-12 | 110.12 | $111.27 | 142727 |
| 2025-08-11 | 109.84 | $110.25 | 75800 |
| 2025-08-08 | 109.83 | $110.45 | 64909 |
| 2025-08-07 | 109.76 | $109.65 | 118234 |
| 2025-08-06 | 109.94 | $109.98 | 105900 |
| 2025-08-05 | 110.05 | $109.71 | 48847 |
| 2025-08-04 | 110.28 | $109.65 | 45000 |
| 2025-08-01 | 110.58 | $108.47 | 89615 |
| 2025-07-31 | 111.32 | $109.79 | 54435 |
| 2025-07-30 | 111.79 | $110.96 | 224418 |
| 2025-07-29 | 111.99 | $111.39 | 135100 |
| 2025-07-28 | 112.08 | $111.94 | 44347 |
| 2025-07-25 | 112.00 | $112.20 | 180600 |
| 2025-07-24 | 111.82 | $111.98 | 61200 |
| 2025-07-23 | 111.65 | $112.27 | 54333 |
| 2025-07-22 | 111.34 | $111.30 | 53700 |
| 2025-07-21 | 111.25 | $110.88 | 49700 |
| 2025-07-18 | 111.27 | $110.75 | 29103 |
| 2025-07-17 | 111.32 | $111.06 | 50943 |
| 2025-07-16 | 111.26 | $110.44 | 42400 |
| 2025-07-15 | 111.38 | $109.88 | 69011 |
| 2025-07-14 | 111.67 | $111.11 | 27221 |
| 2025-07-11 | 111.63 | $110.73 | 39200 |
| 2025-07-10 | 111.67 | $111.55 | 54131 |
| 2025-07-09 | 111.44 | $110.99 | 66400 |
| 2025-07-08 | 111.31 | $110.96 | 68500 |
| 2025-07-07 | 111.13 | $110.99 | 57719 |
| 2025-07-03 | 110.89 | $111.81 | 34100 |
| 2025-07-02 | 110.31 | $111.18 | 53135 |
| 2025-07-01 | 109.77 | $110.93 | 116300 |
| 2025-06-30 | 109.19 | $109.97 | 47300 |
| 2025-06-27 | 108.75 | $109.50 | 63300 |
| 2025-06-26 | 108.36 | $108.96 | 55854 |
| 2025-06-25 | 108.04 | $107.99 | 67500 |
| 2025-06-24 | 107.95 | $108.37 | 54920 |
| 2025-06-23 | 107.70 | $107.25 | 33600 |
| 2025-06-20 | 107.74 | $106.84 | 46822 |
| 2025-06-18 | 107.90 | $106.76 | 40300 |
| 2025-06-17 | 108.11 | $106.79 | 39224 |
| 2025-06-16 | 108.34 | $107.91 | 37337 |
| 2025-06-13 | 108.24 | $106.94 | 66059 |
| 2025-06-12 | 108.40 | $108.33 | 134100 |
| 2025-06-11 | 108.14 | $107.95 | 42712 |
| 2025-06-10 | 107.92 | $108.22 | 53627 |
| 2025-06-09 | 107.54 | $107.37 | 44405 |
| 2025-06-06 | 107.32 | $107.22 | 38127 |
| 2025-06-05 | 107.08 | $106.12 | 96300 |
| 2025-06-04 | 107.11 | $106.56 | 47000 |
| 2025-06-03 | 106.98 | $106.76 | 52900 |
| 2025-06-02 | 106.74 | $106.12 | 232900 |
| 2025-05-30 | 106.62 | $106.05 | 142749 |
| 2025-05-29 | 106.48 | $105.46 | 68132 |
| 2025-05-28 | 106.47 | $105.27 | 65500 |
| 2025-05-27 | 106.48 | $105.87 | 66500 |
| 2025-05-23 | 106.28 | $104.05 | 164000 |
| 2025-05-22 | 106.58 | $104.28 | 31500 |
| 2025-05-21 | 106.84 | $104.56 | 43600 |
| 2025-05-20 | 107.04 | $106.50 | 45300 |
| 2025-05-19 | 106.62 | $106.66 | 78900 |
| 2025-05-16 | 106.02 | $106.59 | 73400 |
| 2025-05-15 | 105.27 | $105.75 | 54900 |
| 2025-05-14 | 104.60 | $104.54 | 309144 |
| 2025-05-13 | 104.13 | $105.00 | 84228 |
| 2025-05-12 | 103.37 | $105.06 | 195828 |
| 2025-05-09 | 102.41 | $102.09 | 59725 |
| 2025-05-08 | 102.16 | $102.50 | 73600 |
| 2025-05-07 | 101.71 | $101.74 | 83833 |
| 2025-05-06 | 101.38 | $101.05 | 36200 |
| 2025-05-05 | 101.18 | $102.03 | 50500 |
| 2025-05-02 | 100.61 | $102.22 | 80700 |
| 2025-05-01 | 99.85 | $100.77 | 401100 |
| 2025-04-30 | 99.37 | $101.63 | 146614 |
| 2025-04-29 | 98.51 | $100.76 | 89900 |
| 2025-04-28 | 97.74 | $100.09 | 96241 |
| 2025-04-25 | 97.03 | $99.88 | 80649 |
| 2025-04-24 | 96.25 | $99.73 | 103600 |
| 2025-04-23 | 95.36 | $98.07 | 51108 |
| 2025-04-22 | 94.83 | $96.85 | 98500 |
| 2025-04-21 | 94.61 | $94.58 | 66025 |
| 2025-04-17 | 95.10 | $96.36 | 61200 |
| 2025-04-16 | 95.16 | $95.96 | 53507 |
| 2025-04-15 | 95.41 | $97.65 | 109300 |
| 2025-04-14 | 95.22 | $97.86 | 55200 |
| 2025-04-11 | 94.97 | $96.55 | 99347 |
| 2025-04-10 | 95.12 | $95.35 | 86312 |
| 2025-04-09 | 95.74 | $98.75 | 83400 |
| 2025-04-08 | 95.46 | $91.62 | 232109 |
| 2025-04-07 | 97.44 | $92.93 | 178900 |
| 2025-04-04 | 99.47 | $93.35 | 192580 |
| 2025-04-03 | 101.84 | $99.23 | 96300 |
| 2025-04-02 | 102.89 | $103.49 | 52541 |
| 2025-04-01 | 102.84 | $102.93 | 37400 |
| 2025-03-31 | 102.96 | $103.09 | 69800 |
| 2025-03-28 | 103.06 | $102.17 | 70702 |
| 2025-03-27 | 103.50 | $103.83 | 92757 |
| 2025-03-26 | 103.51 | $104.16 | 38000 |
| 2025-03-25 | 103.43 | $104.59 | 70819 |
| 2025-03-24 | 103.21 | $104.59 | 58719 |
| 2025-03-21 | 102.95 | $103.71 | 41600 |
| 2025-03-20 | 102.94 | $103.93 | 36500 |
| 2025-03-19 | 102.86 | $104.18 | 54300 |
| 2025-03-18 | 102.71 | $103.50 | 55422 |
| 2025-03-17 | 102.76 | $104.09 | 69846 |
| 2025-03-14 | 102.66 | $102.95 | 66100 |
| 2025-03-13 | 102.91 | $101.43 | 51529 |
| 2025-03-12 | 103.73 | $102.19 | 83200 |
| 2025-03-11 | 104.50 | $102.47 | 106800 |
| 2025-03-10 | 105.36 | $104.06 | 151500 |
| 2025-03-07 | 105.92 | $105.77 | 72718 |
| 2025-03-06 | 106.06 | $104.85 | 71000 |
| 2025-03-05 | 106.53 | $105.86 | 56000 |
| 2025-03-04 | 106.78 | $104.75 | 228100 |
| 2025-03-03 | 107.43 | $106.94 | 61402 |
| 2025-02-28 | 107.52 | $107.86 | 60100 |
| 2025-02-27 | 107.34 | $106.26 | 87139 |
| 2025-02-26 | 107.62 | $106.71 | 88800 |
| 2025-02-25 | 107.80 | $107.10 | 60000 |
| 2025-02-24 | 107.89 | $107.11 | 176302 |
| 2025-02-21 | 107.99 | $106.88 | 48348 |
| 2025-02-20 | 108.16 | $108.06 | 90120 |
| 2025-02-19 | 107.99 | $108.28 | 83200 |
| 2025-02-18 | 107.68 | $107.92 | 72200 |
| 2025-02-14 | 107.42 | $107.32 | 45917 |
| 2025-02-13 | 107.27 | $107.48 | 41500 |
| 2025-02-12 | 107.02 | $106.77 | 73105 |
| 2025-02-11 | 106.93 | $106.61 | 79606 |
| 2025-02-10 | 106.85 | $106.22 | 67013 |
| 2025-02-07 | 106.87 | $105.77 | 79416 |
| 2025-02-06 | 107.02 | $106.55 | 57408 |
| 2025-02-05 | 106.95 | $106.49 | 50400 |
| 2025-02-04 | 106.86 | $105.98 | 56320 |
| 2025-02-03 | 106.89 | $105.89 | 136300 |
| 2025-01-31 | 106.94 | $106.41 | 70800 |
| 2025-01-30 | 106.81 | $107.09 | 60515 |
| 2025-01-29 | 106.43 | $106.30 | 44800 |
| 2025-01-28 | 106.19 | $106.53 | 58045 |
| 2025-01-27 | 105.82 | $107.12 | 61800 |
| 2025-01-24 | 105.15 | $106.43 | 57000 |
| 2025-01-23 | 104.56 | $106.53 | 41119 |
| 2025-01-22 | 103.79 | $105.44 | 110828 |
| 2025-01-21 | 103.19 | $105.67 | 57137 |
| 2025-01-17 | 102.39 | $104.44 | 109000 |
| 2025-01-16 | 101.82 | $103.53 | 112000 |
| 2025-01-15 | 101.42 | $103.21 | 24229 |
| 2025-01-14 | 101.05 | $101.89 | 50500 |
| 2025-01-13 | 101.03 | $101.38 | 33700 |
| 2025-01-10 | 101.19 | $100.56 | 105300 |
| 2025-01-08 | 101.67 | $102.22 | 27000 |
| 2025-01-07 | 101.74 | $102.18 | 39503 |
| 2025-01-06 | 101.86 | $102.51 | 46714 |
| 2025-01-03 | 101.91 | $102.70 | 53838 |
| 2025-01-02 | 101.94 | $101.96 | 44700 |
| 2024-12-31 | 102.23 | $102.28 | 64414 |
| 2024-12-30 | 102.50 | $102.15 | 67032 |
| 2024-12-27 | 102.88 | $103.36 | 45534 |
| 2024-12-26 | 102.98 | $103.96 | 75138 |
| 2024-12-24 | 102.94 | $103.76 | 20400 |
| 2024-12-23 | 102.96 | $102.80 | 31100 |
| 2024-12-20 | 103.31 | $102.65 | 488227 |
| 2024-12-19 | 103.80 | $101.88 | 79500 |
| 2024-12-18 | 104.65 | $102.20 | 447120 |
| 2024-12-17 | 105.60 | $104.84 | 74800 |
| 2024-12-16 | 105.92 | $105.33 | 32126 |
| 2024-12-13 | 106.16 | $105.43 | 35738 |
| 2024-12-12 | 106.41 | $105.50 | 50523 |
| 2024-12-11 | 106.69 | $105.95 | 27000 |
| 2024-12-10 | 106.89 | $105.85 | 31200 |
| 2024-12-09 | 107.15 | $106.00 | 38400 |
| 2024-12-06 | 107.41 | $106.96 | 41071 |
| 2024-12-05 | 107.41 | $106.81 | 30737 |
| 2024-12-04 | 107.44 | $106.95 | 27952 |
| 2024-12-03 | 107.42 | $106.70 | 23900 |
| 2024-12-02 | 107.46 | $107.30 | 34700 |
| 2024-11-29 | 107.30 | $107.72 | 8200 |
| 2024-11-27 | 106.96 | $107.22 | 45500 |
| 2024-11-26 | 106.68 | $107.30 | 32500 |
| 2024-11-25 | 106.30 | $107.18 | 224580 |
| 2024-11-22 | 105.86 | $106.55 | 43500 |
| 2024-11-21 | 105.51 | $105.50 | 33700 |
| 2024-11-20 | 105.41 | $104.64 | 95100 |
| 2024-11-19 | 105.55 | $104.94 | 61427 |
| 2024-11-18 | 105.61 | $105.14 | 144338 |
| 2024-11-15 | 105.61 | $104.61 | 56100 |
| 2024-11-14 | 105.76 | $105.42 | 89700 |
| 2024-11-13 | 105.67 | $106.08 | 43400 |
| 2024-11-12 | 105.33 | $105.85 | 52206 |
| 2024-11-11 | 104.98 | $106.69 | 115900 |
| 2024-11-08 | 104.28 | $106.01 | 58700 |
| 2024-11-07 | 103.63 | $105.35 | 217040 |
| 2024-11-06 | 103.03 | $105.45 | 47114 |
| 2024-11-05 | 102.28 | $102.77 | 35406 |
| 2024-11-04 | 102.20 | $101.63 | 195361 |
| 2024-11-01 | 102.48 | $101.97 | 26300 |
| 2024-10-31 | 102.71 | $101.69 | 27000 |
| 2024-10-30 | 103.08 | $102.30 | 25400 |
| 2024-10-29 | 103.33 | $102.71 | 25225 |
| 2024-10-28 | 103.50 | $103.17 | 35500 |
| 2024-10-25 | 103.56 | $102.54 | 110157 |
| 2024-10-24 | 103.82 | $103.11 | 37600 |
| 2024-10-23 | 103.94 | $103.13 | 35900 |
| 2024-10-22 | 104.08 | $103.58 | 16749 |
| 2024-10-21 | 104.09 | $103.55 | 45100 |
| 2024-10-18 | 104.09 | $104.26 | 29120 |
| 2024-10-17 | 103.85 | $104.08 | 39800 |
| 2024-10-16 | 103.61 | $104.09 | 25200 |
| 2024-10-15 | 103.29 | $103.55 | 38800 |
| 2024-10-14 | 103.06 | $103.76 | 85600 |
| 2024-10-11 | 102.71 | $103.21 | 238224 |
| 2024-10-10 | 102.43 | $102.38 | 99600 |
| 2024-10-09 | 102.35 | $102.82 | 39400 |
| 2024-10-08 | 102.10 | $101.93 | 41327 |
| 2024-10-07 | 102.07 | $101.49 | 27300 |
| 2024-10-04 | 102.16 | $102.25 | 31425 |
| 2024-10-03 | 102.03 | $101.22 | 31100 |
| 2024-10-02 | 102.17 | $101.59 | 39200 |
| 2024-10-01 | 102.21 | $101.72 | 51201 |
| 2024-09-30 | 102.21 | $102.32 | 60710 |
| 2024-09-27 | 102.01 | $102.03 | 81000 |
| 2024-09-26 | 101.84 | $101.81 | 59800 |
| 2024-09-25 | 101.68 | $101.08 | 35415 |
| 2024-09-24 | 101.71 | $101.54 | 95728 |
| 2024-09-23 | 101.58 | $101.58 | 58515 |
| 2024-09-20 | 101.39 | $101.62 | 48529 |
| 2024-09-19 | 101.14 | $101.93 | 45000 |
| 2024-09-18 | 100.71 | $100.62 | 38824 |
| 2024-09-17 | 100.60 | $100.99 | 35100 |
| 2024-09-16 | 100.33 | $101.06 | 30516 |
| 2024-09-13 | 99.97 | $100.34 | 16431 |
| 2024-09-12 | 99.74 | $99.79 | 46300 |
| 2024-09-11 | 99.63 | $99.24 | 58900 |
| 2024-09-10 | 99.66 | $99.11 | 28510 |
| 2024-09-09 | 99.73 | $98.98 | 20900 |
| 2024-09-06 | 99.85 | $97.86 | 27700 |
| 2024-09-05 | 100.33 | $99.14 | 27421 |
| 2024-09-04 | 100.49 | $99.67 | 48500 |
| 2024-09-03 | 100.50 | $99.69 | 48900 |
| 2024-08-30 | 100.48 | $100.85 | 21227 |
| 2024-08-29 | 100.07 | $100.00 | 25633 |
| 2024-08-28 | 99.82 | $99.54 | 31500 |
| 2024-08-27 | 99.64 | $99.97 | 28999 |
| 2024-08-26 | 99.27 | $99.91 | 43900 |
| 2024-08-23 | 98.81 | $99.70 | 40000 |
| 2024-08-22 | 98.31 | $98.72 | 30800 |
| 2024-08-21 | 97.99 | $99.02 | 25139 |
| 2024-08-20 | 97.49 | $98.63 | 27400 |
| 2024-08-19 | 97.00 | $98.88 | 22332 |
| 2024-08-16 | 96.32 | $98.05 | 20842 |
| 2024-08-15 | 95.75 | $97.75 | 52425 |
| 2024-08-14 | 95.15 | $96.43 | 27200 |
| 2024-08-13 | 94.84 | $96.13 | 98037 |
| 2024-08-12 | 94.57 | $94.62 | 41800 |
| 2024-08-09 | 94.72 | $95.14 | 51000 |
| 2024-08-08 | 94.75 | $94.99 | 180509 |
| 2024-08-07 | 94.85 | $93.24 | 43211 |
| 2024-08-06 | 95.53 | $93.82 | 88500 |
| 2024-08-05 | 96.18 | $93.07 | 50824 |
| 2024-08-02 | 97.21 | $95.54 | 39100 |
| 2024-08-01 | 97.67 | $97.27 | 28300 |
| 2024-07-31 | 97.68 | $98.25 | 38714 |
| 2024-07-30 | 97.37 | $97.50 | 23837 |
| 2024-07-29 | 97.21 | $97.26 | 122336 |
| 2024-07-26 | 97.09 | $97.22 | 49833 |
| 2024-07-25 | 96.95 | $95.74 | 125217 |
| 2024-07-24 | 97.24 | $95.85 | 25100 |
| 2024-07-23 | 97.54 | $96.75 | 40400 |
| 2024-07-22 | 97.60 | $97.14 | 36000 |
| 2024-07-19 | 97.54 | $96.63 | 23300 |
| 2024-07-18 | 97.61 | $97.48 | 41011 |
| 2024-07-17 | 97.42 | $98.32 | 69929 |
| 2024-07-16 | 96.89 | $98.22 | 66011 |
| 2024-07-15 | 96.27 | $96.93 | 44200 |
| 2024-07-12 | 95.90 | $96.72 | 36232 |
| 2024-07-11 | 95.52 | $96.09 | 55509 |
| 2024-07-10 | 95.24 | $95.76 | 64600 |
| 2024-07-09 | 95.00 | $95.10 | 39100 |
| 2024-07-08 | 94.91 | $95.06 | 43200 |
| 2024-07-05 | 94.80 | $95.05 | 41900 |
| 2024-07-03 | 94.67 | $94.80 | 19832 |
| 2024-07-02 | 94.59 | $94.67 | 35500 |
| 2024-07-01 | 94.53 | $94.19 | 32000 |
| 2024-06-28 | 94.61 | $94.50 | 83300 |
| 2024-06-27 | 94.59 | $94.51 | 31400 |
| 2024-06-26 | 94.57 | $94.36 | 28624 |
| 2024-06-25 | 94.58 | $94.31 | 78900 |
| 2024-06-24 | 94.61 | $94.85 | 51700 |
| 2024-06-21 | 94.47 | $94.87 | 17800 |
| 2024-06-20 | 94.28 | $94.80 | 30316 |
| 2024-06-18 | 94.08 | $94.44 | 26936 |
| 2024-06-17 | 93.93 | $94.23 | 45500 |
| 2024-06-14 | 93.83 | $93.58 | 26136 |
| 2024-06-13 | 93.90 | $93.65 | 48400 |
| 2024-06-12 | 93.96 | $93.83 | 28000 |
| 2024-06-11 | 93.97 | $93.63 | 17732 |
| 2024-06-10 | 94.05 | $94.24 | 30100 |
| 2024-06-07 | 93.95 | $94.19 | 67541 |
| 2024-06-06 | 93.84 | $94.13 | 47000 |
| 2024-06-05 | 93.72 | $94.04 | 27844 |
| 2024-06-04 | 93.60 | $93.66 | 18000 |
| 2024-06-03 | 93.57 | $93.45 | 19000 |
| 2024-05-31 | 93.60 | $93.80 | 25900 |
| 2024-05-30 | 93.52 | $92.44 | 42500 |
| 2024-05-29 | 93.85 | $92.28 | 34033 |
| 2024-05-28 | 94.30 | $93.11 | 34405 |
| 2024-05-24 | 94.58 | $93.57 | 24842 |
| 2024-05-23 | 94.76 | $93.33 | 35918 |
| 2024-05-22 | 95.05 | $94.49 | 36482 |
| 2024-05-21 | 95.02 | $94.83 | 20500 |
| 2024-05-20 | 94.85 | $94.76 | 29826 |
| 2024-05-17 | 94.66 | $95.04 | 23800 |
| 2024-05-16 | 94.32 | $94.82 | 36605 |
| 2024-05-15 | 93.97 | $94.85 | 62400 |
| 2024-05-14 | 93.51 | $94.15 | 44136 |
| 2024-05-13 | 93.17 | $93.83 | 25000 |
| 2024-05-10 | 92.85 | $93.79 | 53400 |
| 2024-05-09 | 92.46 | $93.51 | 33900 |
| 2024-05-08 | 92.07 | $92.99 | 31400 |
| 2024-05-07 | 91.76 | $92.80 | 41000 |
| 2024-05-06 | 91.45 | $92.63 | 62300 |
| 2024-05-03 | 91.12 | $91.94 | 38619 |
| 2024-05-02 | 90.95 | $91.31 | 32121 |
| 2024-05-01 | 90.95 | $90.78 | 64327 |
| 2024-04-30 | 91.13 | $91.23 | 22132 |
| 2024-04-29 | 91.20 | $92.28 | 14107 |
| 2024-04-26 | 90.97 | $91.77 | 33092 |
| 2024-04-25 | 90.86 | $91.57 | 24047 |
| 2024-04-24 | 90.80 | $92.13 | 18514 |
| 2024-04-23 | 90.55 | $92.01 | 28811 |
| 2024-04-22 | 90.31 | $91.24 | 25408 |
| 2024-04-19 | 90.27 | $90.44 | 42600 |
| 2024-04-18 | 90.50 | $90.27 | 40200 |
| 2024-04-17 | 90.84 | $90.17 | 107323 |
| 2024-04-16 | 91.31 | $90.20 | 65100 |
| 2024-04-15 | 91.88 | $90.47 | 24036 |
| 2024-04-12 | 92.49 | $91.14 | 64248 |
| 2024-04-11 | 93.03 | $92.41 | 27936 |
| 2024-04-10 | 93.29 | $92.29 | 31814 |
| 2024-04-09 | 93.65 | $93.43 | 40236 |
| 2024-04-08 | 93.71 | $93.29 | 28149 |
| 2024-04-05 | 93.84 | $93.32 | 32368 |
| 2024-04-04 | 93.97 | $92.58 | 37700 |
| 2024-04-03 | 94.35 | $93.70 | 29911 |
| 2024-04-02 | 94.46 | $93.80 | 47400 |
| 2024-04-01 | 94.54 | $94.39 | 45301 |
| 2024-03-28 | 94.45 | $94.89 | 41329 |
| 2024-03-27 | 94.15 | $94.54 | 17649 |
| 2024-03-26 | 93.90 | $93.50 | 29434 |
| 2024-03-25 | 93.90 | $93.62 | 20642 |
| 2024-03-22 | 93.86 | $93.72 | 29700 |
| 2024-03-21 | 93.75 | $94.18 | 33200 |
| 2024-03-20 | 93.47 | $93.83 | 34214 |
| 2024-03-19 | 93.22 | $92.93 | 33826 |
| 2024-03-18 | 93.19 | $92.41 | 45600 |
| 2024-03-15 | 93.31 | $92.52 | 47600 |
| 2024-03-14 | 93.40 | $92.91 | 37446 |
| 2024-03-13 | 93.37 | $93.48 | 44500 |
| 2024-03-12 | 93.13 | $93.37 | 35042 |
| 2024-03-11 | 92.87 | $92.82 | 43507 |
| 2024-03-08 | 92.70 | $92.64 | 43200 |
| 2024-03-07 | 92.54 | $92.95 | 58036 |
| 2024-03-06 | 92.23 | $92.41 | 65233 |
| 2024-03-05 | 92.01 | $91.91 | 92107 |
| 2024-03-04 | 91.88 | $92.29 | 27100 |
| 2024-03-01 | 91.59 | $92.09 | 32728 |
| 2024-02-29 | 91.29 | $91.50 | 66900 |
| 2024-02-28 | 91.09 | $91.11 | 61514 |
| 2024-02-27 | 90.97 | $91.13 | 42631 |
| 2024-02-26 | 90.80 | $90.86 | 142400 |
| 2024-02-23 | 90.67 | $91.31 | 36100 |
| 2024-02-22 | 90.35 | $91.14 | 65400 |
| 2024-02-21 | 90.02 | $90.05 | 25349 |
| 2024-02-20 | 89.94 | $89.79 | 34228 |
| 2024-02-16 | 89.93 | $89.93 | 28800 |
| 2024-02-15 | 89.86 | $90.38 | 82100 |
| 2024-02-14 | 89.62 | $89.41 | 27800 |
| 2024-02-13 | 89.63 | $88.88 | 76100 |
| 2024-02-12 | 89.80 | $90.15 | 66205 |
| 2024-02-09 | 89.59 | $89.66 | 56520 |
| 2024-02-08 | 89.49 | $89.52 | 34426 |
| 2024-02-07 | 89.40 | $89.59 | 46636 |
| 2024-02-06 | 89.25 | $89.21 | 36721 |
| 2024-02-05 | 89.19 | $88.93 | 30000 |
| 2024-02-02 | 89.19 | $89.41 | 61324 |
| 2024-02-01 | 89.03 | $89.29 | 27700 |
| 2024-01-31 | 88.86 | $88.49 | 59613 |
| 2024-01-30 | 88.90 | $89.56 | 55200 |
| 2024-01-29 | 88.60 | $89.25 | 35523 |
| 2024-01-26 | 88.33 | $88.82 | 78513 |
| 2024-01-25 | 88.12 | $88.71 | 45706 |
| 2024-01-24 | 87.89 | $88.06 | 54010 |
| 2024-01-23 | 87.81 | $88.24 | 24100 |
| 2024-01-22 | 87.65 | $88.03 | 32646 |
| 2024-01-19 | 87.52 | $87.96 | 54039 |
| 2024-01-18 | 87.38 | $86.87 | 39712 |
| 2024-01-17 | 87.54 | $86.61 | 36600 |
| 2024-01-16 | 87.82 | $87.10 | 24313 |
| 2024-01-12 | 87.99 | $87.50 | 27600 |
| 2024-01-11 | 88.06 | $87.52 | 79400 |
| 2024-01-10 | 88.13 | $87.72 | 45228 |
| 2024-01-09 | 88.14 | $87.72 | 31800 |
| 2024-01-08 | 88.13 | $88.09 | 60900 |
| 2024-01-05 | 87.98 | $87.26 | 35200 |
| 2024-01-04 | 88.05 | $87.04 | 69600 |
| 2024-01-03 | 88.18 | $87.10 | 102538 |
| 2024-01-02 | 88.31 | $87.74 | 33948 |
| 2023-12-29 | 88.23 | $87.56 | 45847 |
| 2023-12-28 | 88.18 | $87.87 | 95000 |
| 2023-12-27 | 87.98 | $87.67 | 29110 |
| 2023-12-26 | 87.78 | $87.46 | 61127 |
| 2023-12-22 | 87.58 | $86.98 | 35700 |
| 2023-12-21 | 87.46 | $86.80 | 49900 |
| 2023-12-20 | 87.35 | $85.92 | 80145 |
| 2023-12-19 | 87.45 | $87.35 | 70047 |
| 2023-12-18 | 87.10 | $86.72 | 37324 |
| 2023-12-15 | 86.84 | $87.19 | 42000 |
| 2023-12-14 | 86.35 | $87.14 | 75234 |
| 2023-12-13 | 85.73 | $86.38 | 57500 |
| 2023-12-12 | 85.19 | $85.06 | 50200 |
| 2023-12-11 | 84.93 | $84.85 | 33500 |
| 2023-12-08 | 84.66 | $84.29 | 46335 |
| 2023-12-07 | 84.48 | $83.95 | 37234 |
| 2023-12-06 | 84.34 | $83.45 | 16615 |
| 2023-12-05 | 84.31 | $83.61 | 30414 |
| 2023-12-04 | 84.19 | $83.90 | 58600 |
| 2023-12-01 | 83.94 | $83.98 | 39429 |
| 2023-11-30 | 83.57 | $83.38 | 30500 |
| 2023-11-29 | 83.29 | $82.75 | 19736 |
| 2023-11-28 | 83.12 | $82.50 | 32300 |
| 2023-11-27 | 82.97 | $82.39 | 23000 |
| 2023-11-24 | 82.80 | $82.54 | 3925 |
| 2023-11-22 | 82.52 | $82.40 | 34413 |
| 2023-11-21 | 82.20 | $82.05 | 26700 |
| 2023-11-20 | 81.90 | $82.20 | 29614 |
| 2023-11-17 | 81.46 | $81.83 | 23745 |
| 2023-11-16 | 81.02 | $81.60 | 36700 |
| 2023-11-15 | 80.53 | $81.63 | 26900 |
| 2023-11-14 | 79.92 | $81.11 | 156913 |
| 2023-11-13 | 79.32 | $79.47 | 49137 |
| 2023-11-10 | 79.11 | $79.53 | 21900 |
| 2023-11-09 | 78.82 | $78.54 | 77200 |
| 2023-11-08 | 78.77 | $79.37 | 60600 |
| 2023-11-07 | 78.44 | $79.44 | 21500 |
| 2023-11-06 | 78.02 | $79.61 | 29749 |
| 2023-11-03 | 77.45 | $79.73 | 55600 |
| 2023-11-02 | 76.72 | $78.87 | 76208 |
| 2023-11-01 | 76.11 | $77.22 | 44232 |
| 2023-10-31 | 75.91 | $76.69 | 28000 |
| 2023-10-30 | 75.84 | $76.00 | 43600 |
| 2023-10-27 | 75.99 | $74.98 | 61700 |
| 2023-10-26 | 76.52 | $75.86 | 28432 |
| 2023-10-25 | 76.89 | $76.45 | 36800 |
| 2023-10-24 | 77.18 | $77.18 | 82537 |
| 2023-10-23 | 77.31 | $76.51 | 18000 |
| 2023-10-20 | 77.69 | $76.98 | 29700 |
| 2023-10-19 | 78.01 | $77.79 | 29908 |
| 2023-10-18 | 78.16 | $78.22 | 27600 |
| 2023-10-17 | 78.21 | $79.28 | 28200 |
| 2023-10-16 | 77.95 | $79.09 | 48032 |
| 2023-10-13 | 77.69 | $78.15 | 30423 |
| 2023-10-12 | 77.70 | $78.43 | 28327 |
| 2023-10-11 | 77.63 | $79.03 | 24300 |
| 2023-10-10 | 77.38 | $78.94 | 59705 |
| 2023-10-09 | 77.11 | $78.32 | 28700 |
| 2023-10-06 | 77.01 | $77.81 | 28603 |
| 2023-10-05 | 77.06 | $77.10 | 66941 |
| 2023-10-04 | 77.38 | $77.38 | 29534 |
| 2023-10-03 | 77.70 | $77.05 | 56427 |
| 2023-10-02 | 78.22 | $77.99 | 43900 |
| 2023-09-29 | 78.57 | $78.56 | 84500 |
| 2023-09-28 | 78.85 | $78.69 | 28800 |
| 2023-09-27 | 79.15 | $78.31 | 76100 |
| 2023-09-26 | 79.67 | $78.56 | 87100 |
| 2023-09-25 | 80.23 | $79.58 | 51131 |
| 2023-09-22 | 80.60 | $79.32 | 97200 |
| 2023-09-21 | 81.14 | $79.86 | 19626 |
| 2023-09-20 | 81.64 | $80.99 | 22000 |
| 2023-09-19 | 81.89 | $81.45 | 26335 |
| 2023-09-18 | 82.06 | $81.69 | 49300 |
| 2023-09-15 | 82.18 | $82.26 | 36944 |
| 2023-09-14 | 82.15 | $82.95 | 67400 |
| 2023-09-13 | 81.90 | $82.08 | 97138 |
| 2023-09-12 | 81.87 | $82.21 | 33345 |
| 2023-09-11 | 81.79 | $82.28 | 32400 |
| 2023-09-08 | 81.68 | $81.75 | 35438 |
| 2023-09-07 | 81.72 | $81.68 | 21100 |
| 2023-09-06 | 81.79 | $81.75 | 14308 |
| 2023-09-05 | 81.86 | $82.13 | 19527 |
| 2023-09-01 | 81.82 | $82.68 | 31600 |
| 2023-08-31 | 81.60 | $82.60 | 74438 |
| 2023-08-30 | 81.37 | $82.69 | 27500 |
| 2023-08-29 | 81.07 | $82.58 | 34000 |
| 2023-08-28 | 80.75 | $81.60 | 17800 |
| 2023-08-25 | 80.68 | $81.05 | 18236 |
| 2023-08-24 | 80.78 | $80.61 | 21400 |
| 2023-08-23 | 81.05 | $81.40 | 193100 |
| 2023-08-22 | 81.15 | $80.81 | 143013 |
| 2023-08-21 | 81.46 | $81.23 | 15200 |
| 2023-08-18 | 81.73 | $81.05 | 31400 |
| 2023-08-17 | 82.11 | $81.06 | 24409 |
| 2023-08-16 | 82.58 | $81.59 | 98805 |
| 2023-08-15 | 83.00 | $82.19 | 30400 |
| 2023-08-14 | 83.31 | $83.18 | 13300 |
| 2023-08-11 | 83.37 | $82.99 | 44000 |
| 2023-08-10 | 83.51 | $83.01 | 24000 |
| 2023-08-09 | 83.67 | $82.93 | 25400 |
| 2023-08-08 | 83.88 | $83.38 | 53800 |
| 2023-08-07 | 83.99 | $83.72 | 24618 |
| 2023-08-04 | 84.01 | $82.79 | 144749 |
| 2023-08-03 | 84.32 | $83.13 | 110900 |
| 2023-08-02 | 84.57 | $83.61 | 71500 |
| 2023-08-01 | 84.71 | $84.36 | 39755 |
| 2023-07-31 | 84.63 | $84.42 | 76206 |
| 2023-07-28 | 84.50 | $84.33 | 89449 |
| 2023-07-27 | 84.35 | $83.87 | 203700 |
| 2023-07-26 | 84.29 | $84.22 | 41221 |
| 2023-07-25 | 84.09 | $84.07 | 29227 |
| 2023-07-24 | 83.87 | $84.21 | 279000 |
| 2023-07-21 | 83.55 | $83.82 | 17100 |
| 2023-07-20 | 83.26 | $83.56 | 21700 |
| 2023-07-19 | 82.98 | $83.49 | 55021 |
| 2023-07-18 | 82.64 | $83.02 | 12300 |
| 2023-07-17 | 82.37 | $82.26 | 68200 |
| 2023-07-14 | 82.26 | $82.30 | 18800 |
| 2023-07-13 | 82.10 | $82.74 | 26900 |
| 2023-07-12 | 81.76 | $82.27 | 26600 |
| 2023-07-11 | 81.47 | $81.79 | 20200 |
| 2023-07-10 | 81.28 | $80.94 | 23315 |
| 2023-07-07 | 81.29 | $80.62 | 14230 |
| 2023-07-06 | 81.41 | $80.75 | 21200 |
| 2023-07-05 | 81.49 | $81.63 | 25200 |
| 2023-07-03 | 81.31 | $81.76 | 12037 |
| 2023-06-30 | 81.03 | $81.46 | 27500 |
| 2023-06-29 | 80.77 | $80.68 | 12400 |
| 2023-06-28 | 80.70 | $80.14 | 17240 |
| 2023-06-27 | 80.77 | $80.25 | 36000 |
| 2023-06-26 | 80.81 | $79.65 | 7800 |
| 2023-06-23 | 81.04 | $79.59 | 23630 |
| 2023-06-22 | 81.33 | $80.17 | 18146 |
| 2023-06-21 | 81.47 | $80.37 | 9700 |
| 2023-06-20 | 81.57 | $80.76 | 25100 |
| 2023-06-16 | 81.54 | $81.91 | 23800 |
| 2023-06-15 | 81.12 | $82.02 | 55141 |
| 2023-06-14 | 80.55 | $80.87 | 18333 |
| 2023-06-13 | 80.21 | $80.89 | 36200 |
| 2023-06-12 | 79.77 | $80.42 | 75529 |
| 2023-06-09 | 79.37 | $79.86 | 29100 |
| 2023-06-08 | 79.04 | $79.75 | 25313 |
| 2023-06-07 | 78.68 | $79.32 | 13400 |
| 2023-06-06 | 78.36 | $79.13 | 22400 |
| 2023-06-05 | 78.02 | $78.80 | 17912 |
| 2023-06-02 | 77.71 | $79.03 | 19441 |
| 2023-06-01 | 77.26 | $77.72 | 85600 |
| 2023-05-31 | 77.13 | $77.23 | 50439 |
| 2023-05-30 | 77.12 | $77.53 | 20618 |
| 2023-05-26 | 77.02 | $77.65 | 43600 |
| 2023-05-25 | 76.86 | $76.61 | 55600 |
| 2023-05-24 | 77.00 | $76.43 | 12827 |
| 2023-05-23 | 77.23 | $77.20 | 13835 |
| 2023-05-22 | 77.27 | $77.72 | 12100 |
| 2023-05-19 | 77.16 | $77.79 | 12600 |
| 2023-05-18 | 77.00 | $77.90 | 18112 |
| 2023-05-17 | 76.78 | $77.27 | 65312 |
| 2023-05-16 | 76.71 | $76.33 | 14025 |
| 2023-05-15 | 76.93 | $76.99 | 10100 |
| 2023-05-12 | 77.00 | $76.77 | 21434 |
| 2023-05-11 | 77.16 | $76.97 | 32000 |
| 2023-05-10 | 77.29 | $77.17 | 20700 |
| 2023-05-09 | 77.40 | $77.18 | 9800 |
| 2023-05-08 | 77.52 | $77.55 | 13741 |
| 2023-05-05 | 77.56 | $77.55 | 23600 |
| 2023-05-04 | 77.61 | $76.28 | 22200 |
| 2023-05-03 | 78.08 | $76.91 | 17100 |
| 2023-05-02 | 78.44 | $77.70 | 111225 |
| 2023-05-01 | 78.63 | $78.78 | 66400 |
| 2023-04-28 | 78.51 | $78.73 | 10800 |
| 2023-04-27 | 78.38 | $77.98 | 12700 |
| 2023-04-26 | 78.45 | $76.76 | 9603 |
| 2023-04-25 | 78.92 | $77.47 | 13800 |
| 2023-04-24 | 79.25 | $78.67 | 14425 |
| 2023-04-21 | 79.27 | $78.61 | 18200 |
| 2023-04-20 | 79.29 | $78.44 | 8700 |
| 2023-04-19 | 79.36 | $79.10 | 13328 |
| 2023-04-18 | 79.23 | $79.20 | 19200 |
| 2023-04-17 | 79.02 | $79.08 | 16700 |
| 2023-04-14 | 78.78 | $78.74 | 8900 |
| 2023-04-13 | 78.59 | $78.89 | 19600 |
| 2023-04-12 | 78.30 | $77.99 | 10645 |
| 2023-04-11 | 78.21 | $78.48 | 5700 |
| 2023-04-10 | 77.94 | $78.22 | 15128 |
| 2023-04-06 | 77.69 | $78.03 | 598100 |
| 2023-04-05 | 77.43 | $77.99 | 17400 |
| 2023-04-04 | 77.12 | $78.03 | 38231 |
| 2023-04-03 | 76.72 | $78.35 | 24000 |
| 2023-03-31 | 76.14 | $78.04 | 8800 |
| 2023-03-30 | 75.53 | $76.99 | 9500 |
| 2023-03-29 | 75.12 | $76.62 | 8518 |
| 2023-03-28 | 74.75 | $75.59 | 7800 |
| 2023-03-27 | 74.63 | $75.59 | 137200 |
| 2023-03-24 | 74.51 | $75.17 | 51100 |
| 2023-03-23 | 74.51 | $74.82 | 18421 |
| 2023-03-22 | 74.63 | $74.83 | 17300 |
| 2023-03-21 | 74.80 | $76.21 | 6911 |
| 2023-03-20 | 74.58 | $75.21 | 3900 |
| 2023-03-17 | 74.65 | $74.80 | 12028 |
| 2023-03-16 | 74.88 | $75.82 | 11718 |
| 2023-03-15 | 74.86 | $74.83 | 23400 |
| 2023-03-14 | 75.17 | $75.47 | 18727 |
| 2023-03-13 | 75.37 | $74.20 | 33700 |
| 2023-03-10 | 76.03 | $74.64 | 19900 |
| 2023-03-09 | 76.71 | $75.71 | 9746 |
| 2023-03-08 | 77.21 | $77.32 | 9300 |
| 2023-03-07 | 77.32 | $77.23 | 12005 |
| 2023-03-06 | 77.50 | $78.50 | 14300 |
| 2023-03-03 | 77.31 | $78.56 | 30600 |
| 2023-03-02 | 77.08 | $77.37 | 5714 |
| 2023-03-01 | 77.18 | $76.77 | 6500 |
| 2023-02-28 | 77.51 | $77.07 | 3918 |
| 2023-02-27 | 77.82 | $77.30 | 12444 |
| 2023-02-24 | 78.13 | $77.06 | 4900 |
| 2023-02-23 | 78.60 | $77.74 | 13702 |
| 2023-02-22 | 78.95 | $77.41 | 6704 |
| 2023-02-21 | 79.49 | $77.61 | 42000 |
| 2023-02-17 | 80.07 | $79.16 | 4002 |
| 2023-02-16 | 80.28 | $79.33 | 3348 |
| 2023-02-15 | 80.48 | $80.22 | 5700 |
| 2023-02-14 | 80.42 | $80.21 | 6300 |
| 2023-02-13 | 80.34 | $80.23 | 12100 |
| 2023-02-10 | 80.22 | $79.33 | 6900 |
| 2023-02-09 | 80.35 | $79.12 | 19000 |
| 2023-02-08 | 80.56 | $79.79 | 53413 |
| 2023-02-07 | 80.58 | $80.56 | 16200 |
| 2023-02-06 | 80.35 | $79.92 | 7000 |
| 2023-02-03 | 80.25 | $80.24 | 9419 |
| 2023-02-02 | 80.01 | $80.95 | 32100 |
| 2023-02-01 | 79.47 | $80.20 | 17925 |
| 2023-01-31 | 79.04 | $79.41 | 11200 |
| 2023-01-30 | 78.74 | $78.20 | 21000 |
| 2023-01-27 | 78.76 | $79.06 | 9170 |
| 2023-01-26 | 78.49 | $78.88 | 7700 |
| 2023-01-25 | 78.20 | $78.31 | 14735 |
| 2023-01-24 | 78.03 | $78.21 | 20008 |
| 2023-01-23 | 77.83 | $78.38 | 7800 |
| 2023-01-20 | 77.53 | $77.37 | 5200 |
| 2023-01-19 | 77.48 | $76.25 | 6300 |
| 2023-01-18 | 77.76 | $76.81 | 11900 |
| 2023-01-17 | 77.91 | $78.38 | 28900 |
| 2023-01-13 | 77.58 | $78.70 | 20123 |
| 2023-01-12 | 77.08 | $78.42 | 9446 |
| 2023-01-11 | 76.54 | $78.01 | 3900 |
| 2023-01-10 | 76.00 | $77.39 | 6444 |
| 2023-01-09 | 75.55 | $76.91 | 3800 |
| 2023-01-06 | 75.15 | $77.03 | 17632 |
| 2023-01-05 | 74.63 | $75.38 | 9512 |
| 2023-01-04 | 74.52 | $75.92 | 8832 |
| 2023-01-03 | 74.23 | $75.02 | 3400 |
| 2022-12-30 | 74.17 | $74.86 | 14910 |
| 2022-12-29 | 74.15 | $75.03 | 17400 |
| 2022-12-28 | 74.10 | $73.93 | 10016 |
| 2022-12-27 | 74.40 | $74.72 | 12200 |
| 2022-12-23 | 74.52 | $74.66 | 15844 |
| 2022-12-22 | 74.70 | $74.21 | 16926 |
| 2022-12-21 | 75.07 | $75.13 | 9800 |
| 2022-12-20 | 75.25 | $74.00 | 10300 |
| 2022-12-19 | 75.82 | $73.96 | 94145 |
| 2022-12-16 | 76.54 | $74.87 | 11800 |
| 2022-12-15 | 77.13 | $75.42 | 6311 |
| 2022-12-14 | 77.66 | $77.36 | 7546 |
| 2022-12-13 | 77.69 | $77.86 | 15637 |
| 2022-12-12 | 77.56 | $77.37 | 5700 |
| 2022-12-09 | 77.54 | $76.35 | 5331 |
| 2022-12-08 | 77.83 | $76.72 | 4300 |
| 2022-12-07 | 78.05 | $76.34 | 6442 |
| 2022-12-06 | 78.42 | $76.35 | 11306 |
| 2022-12-05 | 78.85 | $77.32 | 22708 |
| 2022-12-02 | 79.04 | $78.61 | 4648 |
| 2022-12-01 | 78.84 | $78.65 | 38300 |
| 2022-11-30 | 78.55 | $78.72 | 7800 |
| 2022-11-29 | 78.15 | $76.87 | 3300 |
| 2022-11-28 | 78.22 | $76.73 | 4819 |
| 2022-11-25 | 78.32 | $77.82 | 5600 |
| 2022-11-23 | 78.07 | $77.70 | 2800 |
| 2022-11-22 | 77.77 | $77.46 | 15103 |
| 2022-11-21 | 77.45 | $76.49 | 6600 |
| 2022-11-18 | 77.33 | $76.40 | 4245 |
| 2022-11-17 | 77.19 | $76.01 | 4334 |
| 2022-11-16 | 77.10 | $76.34 | 3900 |
| 2022-11-15 | 76.85 | $76.96 | 11441 |
| 2022-11-14 | 76.32 | $76.48 | 52040 |
| 2022-11-11 | 75.79 | $76.94 | 9300 |
| 2022-11-10 | 74.97 | $76.24 | 12900 |
| 2022-11-09 | 74.17 | $72.85 | 3100 |
| 2022-11-08 | 74.24 | $74.28 | 3820 |
| 2022-11-07 | 73.85 | $73.77 | 4609 |
| 2022-11-04 | 73.51 | $72.94 | 5300 |
| 2022-11-03 | 73.34 | $71.84 | 3049 |
| 2022-11-02 | 73.46 | $72.32 | 19500 |
| 2022-11-01 | 73.43 | $73.71 | 6600 |
| 2022-10-31 | 72.93 | $73.66 | 6049 |
| 2022-10-28 | 72.31 | $74.16 | 4717 |
| 2022-10-27 | 71.38 | $72.31 | 16438 |
| 2022-10-26 | 70.82 | $72.63 | 6035 |
| 2022-10-25 | 70.03 | $72.20 | 22031 |
| 2022-10-24 | 69.20 | $71.02 | 8400 |
| 2022-10-21 | 68.56 | $70.32 | 1900 |
| 2022-10-20 | 68.01 | $68.70 | 16095 |
| 2022-10-19 | 67.86 | $69.26 | 16400 |
| 2022-10-18 | 67.51 | $69.66 | 12600 |
| 2022-10-17 | 66.98 | $68.72 | 5200 |
| 2022-10-14 | 66.65 | $67.41 | 11400 |
| 2022-10-13 | 66.69 | $68.58 | 19600 |
| 2022-10-12 | 66.39 | $66.62 | 3523 |
| 2022-10-11 | 66.68 | $66.75 | 4739 |
| 2022-10-10 | 67.03 | $67.11 | 9608 |
| 2022-10-07 | 67.36 | $67.49 | 4945 |
| 2022-10-06 | 67.67 | $69.24 | 5647 |
| 2022-10-05 | 67.53 | $70.01 | 3949 |
| 2022-10-04 | 67.15 | $70.30 | 19121 |
| 2022-10-03 | 66.63 | $68.07 | 32000 |
| 2022-09-30 | 66.75 | $66.43 | 11205 |
| 2022-09-29 | 67.45 | $67.48 | 6600 |
| 2022-09-28 | 68.02 | $68.91 | 7600 |
| 2022-09-27 | 68.30 | $67.50 | 8000 |
| 2022-09-26 | 69.12 | $67.85 | 27025 |
| 2022-09-23 | 70.06 | $68.68 | 17044 |
| 2022-09-22 | 70.96 | $69.96 | 21935 |
| 2022-09-21 | 71.69 | $70.66 | 6300 |
| 2022-09-20 | 72.39 | $71.69 | 4900 |
| 2022-09-19 | 72.93 | $72.70 | 8500 |
| 2022-09-16 | 73.29 | $72.74 | 16000 |
| 2022-09-15 | 73.73 | $73.30 | 5200 |
| 2022-09-14 | 74.10 | $73.85 | 9400 |
| 2022-09-13 | 74.40 | $73.65 | 15500 |
| 2022-09-12 | 74.84 | $76.75 | 8300 |
| 2022-09-09 | 74.41 | $76.16 | 7138 |
| 2022-09-08 | 74.08 | $75.02 | 2000 |
| 2022-09-07 | 74.06 | $74.58 | 4400 |
| 2022-09-06 | 74.19 | $73.24 | 6500 |
| 2022-09-02 | 74.79 | $73.43 | 6934 |
| 2022-09-01 | 75.47 | $74.46 | 7100 |
| 2022-08-31 | 75.98 | $74.11 | 8112 |
| 2022-08-30 | 76.73 | $74.65 | 8200 |
| 2022-08-29 | 77.47 | $75.27 | 6509 |
| 2022-08-26 | 78.17 | $75.77 | 27317 |
| 2022-08-25 | 78.85 | $78.21 | 6200 |
| 2022-08-24 | 78.91 | $77.19 | 2230 |
| 2022-08-23 | 79.27 | $76.91 | 5701 |
| 2022-08-22 | 79.79 | $77.06 | 124700 |
| 2022-08-19 | 80.35 | $78.88 | 5000 |
| 2022-08-18 | 80.42 | $79.71 | 4700 |
| 2022-08-17 | 80.22 | $79.62 | 13600 |
| 2022-08-16 | 79.97 | $80.28 | 13122 |
| 2022-08-15 | 79.42 | $79.82 | 39522 |
| 2022-08-12 | 78.87 | $79.51 | 20612 |
| 2022-08-11 | 78.26 | $78.32 | 10803 |
| 2022-08-10 | 77.88 | $78.09 | 32416 |
| 2022-08-09 | 77.46 | $76.50 | 2400 |
| 2022-08-08 | 77.43 | $76.83 | 37735 |
| 2022-08-05 | 77.26 | $76.76 | 10500 |
| 2022-08-04 | 77.05 | $76.81 | 5527 |
| 2022-08-03 | 76.76 | $77.08 | 3300 |
| 2022-08-02 | 76.29 | $75.88 | 14311 |
| 2022-08-01 | 76.08 | $76.58 | 2420 |
| 2022-07-29 | 75.59 | $76.50 | 3349 |
| 2022-07-28 | 74.99 | $75.78 | 35600 |
| 2022-07-27 | 74.47 | $75.16 | 10300 |
| 2022-07-26 | 74.03 | $73.73 | 1900 |
| 2022-07-25 | 73.93 | $74.47 | 4900 |
| 2022-07-22 | 73.57 | $74.16 | 36300 |
| 2022-07-21 | 73.21 | $74.63 | 7111 |
| 2022-07-20 | 72.63 | $74.08 | 5518 |
| 2022-07-19 | 72.09 | $73.79 | 1500 |
| 2022-07-18 | 71.53 | $71.89 | 6419 |
| 2022-07-15 | 71.46 | $72.25 | 39000 |
| 2022-07-14 | 71.27 | $70.83 | 10300 |
| 2022-07-13 | 71.49 | $71.28 | 5400 |
| 2022-07-12 | 71.62 | $71.60 | 6600 |
| 2022-07-11 | 71.70 | $71.88 | 3617 |
| 2022-07-08 | 71.72 | $72.67 | 11822 |
| 2022-07-07 | 71.50 | $72.75 | 5828 |
| 2022-07-06 | 71.22 | $71.79 | 5036 |
| 2022-07-05 | 71.19 | $71.76 | 7800 |
| 2022-07-01 | 71.19 | $72.05 | 10735 |
| 2022-06-30 | 71.12 | $71.37 | 14900 |
| 2022-06-29 | 71.27 | $71.87 | 11000 |
| 2022-06-28 | 71.31 | $72.08 | 73422 |
| 2022-06-27 | 71.31 | $73.18 | 7900 |
| 2022-06-24 | 70.99 | $73.45 | 10810 |
| 2022-06-23 | 70.55 | $71.30 | 11649 |
| 2022-06-22 | 70.72 | $70.99 | 7500 |
| 2022-06-21 | 71.06 | $71.07 | 14400 |
| 2022-06-17 | 71.48 | $70.24 | 8724 |
| 2022-06-16 | 72.28 | $69.75 | 26900 |
| 2022-06-15 | 73.44 | $71.87 | 4000 |
| 2022-06-14 | 74.21 | $71.13 | 6700 |
| 2022-06-13 | 75.39 | $71.35 | 14300 |
| 2022-06-10 | 76.78 | $73.99 | 12000 |
| 2022-06-09 | 77.63 | $76.02 | 5400 |
| 2022-06-08 | 78.02 | $77.58 | 2607 |
| 2022-06-07 | 77.99 | $78.58 | 4816 |
| 2022-06-06 | 77.64 | $77.93 | 2941 |
| 2022-06-03 | 77.41 | $77.82 | 4300 |
| 2022-06-02 | 77.17 | $78.69 | 1302 |
| 2022-06-01 | 76.59 | $77.55 | 9800 |
| 2022-05-31 | 76.25 | $78.13 | 3309 |
| 2022-05-27 | 75.66 | $78.43 | 10147 |
| 2022-05-26 | 74.85 | $77.08 | 31600 |
| 2022-05-25 | 74.32 | $75.87 | 3600 |
| 2022-05-24 | 74.07 | $75.13 | 1200 |
| 2022-05-23 | 74.02 | $75.24 | 3032 |
| 2022-05-20 | 73.96 | $73.99 | 13923 |
| 2022-05-19 | 74.31 | $73.92 | 9400 |
| 2022-05-18 | 74.79 | $74.46 | 11738 |
| 2022-05-17 | 75.22 | $77.48 | 6341 |
| 2022-05-16 | 74.82 | $75.96 | 8004 |
| 2022-05-13 | 74.85 | $75.95 | 15509 |
| 2022-05-12 | 74.92 | $74.67 | 5049 |
| 2022-05-11 | 75.43 | $74.67 | 6700 |
| 2022-05-10 | 76.10 | $75.45 | 16100 |
| 2022-05-09 | 76.69 | $75.74 | 17328 |
| 2022-05-06 | 77.34 | $77.57 | 16100 |
| 2022-05-05 | 77.58 | $77.71 | 15612 |
| 2022-05-04 | 77.85 | $79.98 | 5242 |
| 2022-05-03 | 77.48 | $77.60 | 2600 |
| 2022-05-02 | 77.82 | $77.20 | 14907 |
| 2022-04-29 | 78.38 | $76.71 | 5233 |
| 2022-04-28 | 79.23 | $79.40 | 3300 |
| 2022-04-27 | 79.45 | $77.91 | 2332 |
| 2022-04-26 | 80.20 | $78.00 | 7000 |
| 2022-04-25 | 81.10 | $79.90 | 10134 |
| 2022-04-22 | 81.60 | $79.75 | 4213 |
| 2022-04-21 | 82.26 | $81.87 | 2300 |
| 2022-04-20 | 82.40 | $82.74 | 3600 |
| 2022-04-19 | 82.30 | $82.85 | 14529 |
| 2022-04-18 | 82.13 | $81.47 | 4200 |
| 2022-04-14 | 82.37 | $81.75 | 52617 |
| 2022-04-13 | 82.58 | $82.17 | 3006 |
| 2022-04-12 | 82.70 | $81.52 | 11719 |
| 2022-04-11 | 83.04 | $81.75 | 8735 |
| 2022-04-08 | 83.38 | $82.62 | 3407 |
| 2022-04-07 | 83.52 | $82.63 | 1632 |
| 2022-04-06 | 83.67 | $82.31 | 1106 |
| 2022-04-05 | 83.95 | $82.67 | 3600 |
| 2022-04-04 | 84.16 | $83.59 | 1615 |
| 2022-04-01 | 84.11 | $83.33 | 5002 |
| 2022-03-31 | 84.12 | $83.30 | 4134 |
| 2022-03-30 | 84.12 | $84.40 | 6113 |
| 2022-03-29 | 83.76 | $84.83 | 5400 |
| 2022-03-28 | 83.17 | $83.76 | 2400 |
| 2022-03-25 | 82.78 | $83.45 | 3547 |
| 2022-03-24 | 82.39 | $83.00 | 3500 |
| 2022-03-23 | 82.05 | $82.12 | 4419 |
| 2022-03-22 | 81.91 | $83.24 | 2637 |
| 2022-03-21 | 81.39 | $82.39 | 6400 |
| 2022-03-18 | 81.02 | $83.12 | 3233 |
| 2022-03-17 | 80.34 | $82.50 | 4900 |
| 2022-03-16 | 79.71 | $81.59 | 6904 |
| 2022-03-15 | 79.25 | $80.42 | 10930 |
| 2022-03-14 | 79.08 | $79.14 | 3528 |
| 2022-03-11 | 79.29 | $79.28 | 4400 |
| 2022-03-10 | 79.52 | $79.96 | 5500 |
| 2022-03-09 | 79.60 | $80.15 | 5100 |
| 2022-03-08 | 79.66 | $78.68 | 19700 |
| 2022-03-07 | 80.22 | $79.21 | 5900 |
| 2022-03-04 | 80.75 | $81.02 | 6944 |
| 2022-03-03 | 80.83 | $81.57 | 4500 |
| 2022-03-02 | 80.78 | $81.88 | 5828 |
| 2022-03-01 | 80.64 | $80.42 | 84935 |
| 2022-02-28 | 80.94 | $81.66 | 8305 |
| 2022-02-25 | 80.93 | $82.09 | 10100 |
| 2022-02-24 | 80.80 | $80.01 | 18800 |
| 2022-02-23 | 81.33 | $79.85 | 8300 |
| 2022-02-22 | 82.03 | $80.95 | 7013 |
| 2022-02-18 | 82.55 | $81.84 | 3500 |
| 2022-02-17 | 82.92 | $82.12 | 6700 |
| 2022-02-16 | 83.29 | $83.57 | 3822 |
| 2022-02-15 | 83.29 | $83.46 | 6212 |
| 2022-02-14 | 83.33 | $82.50 | 5523 |
| 2022-02-11 | 83.69 | $82.99 | 6400 |
| 2022-02-10 | 83.98 | $84.02 | 6238 |
| 2022-02-09 | 84.01 | $85.23 | 12500 |
| 2022-02-08 | 83.66 | $84.51 | 3600 |
| 2022-02-07 | 83.48 | $83.83 | 3100 |
| 2022-02-04 | 83.48 | $84.06 | 6133 |
| 2022-02-03 | 83.42 | $83.97 | 11604 |
| 2022-02-02 | 83.38 | $85.45 | 3200 |
| 2022-02-01 | 82.88 | $85.00 | 135128 |
| 2022-01-31 | 82.42 | $84.12 | 9519 |
| 2022-01-28 | 82.17 | $82.97 | 2300 |
| 2022-01-27 | 82.24 | $81.62 | 2437 |
| 2022-01-26 | 82.77 | $81.60 | 7627 |
| 2022-01-25 | 83.45 | $82.24 | 4902 |
| 2022-01-24 | 84.09 | $82.41 | 21419 |
| 2022-01-21 | 84.83 | $82.50 | 14705 |
| 2022-01-20 | 85.70 | $83.69 | 6000 |
| 2022-01-19 | 86.39 | $84.64 | 8800 |
| 2022-01-18 | 86.94 | $85.36 | 7200 |
| 2022-01-14 | 87.36 | $86.76 | 18926 |
| 2022-01-13 | 87.42 | $86.89 | 9637 |
| 2022-01-12 | 87.45 | $87.36 | 3900 |
| 2022-01-11 | 87.31 | $87.27 | 6231 |
| 2022-01-10 | 87.17 | $86.65 | 23200 |
| 2022-01-07 | 87.18 | $86.91 | 1439 |
| 2022-01-06 | 87.09 | $86.77 | 3906 |
| 2022-01-05 | 87.02 | $86.77 | 5100 |
| 2022-01-04 | 86.91 | $87.66 | 6319 |
| 2022-01-03 | 86.49 | $86.86 | 3900 |
| 2021-12-31 | 86.22 | $86.36 | 2940 |
| 2021-12-30 | 86.04 | $86.40 | 4400 |
| 2021-12-29 | 85.80 | $86.61 | 7800 |
| 2021-12-28 | 85.43 | $86.31 | 4902 |
| 2021-12-27 | 85.07 | $86.22 | 3721 |
| 2021-12-23 | 84.65 | $85.50 | 11709 |
| 2021-12-22 | 84.37 | $84.83 | 12800 |
| 2021-12-21 | 84.24 | $84.23 | 5400 |
| 2021-12-20 | 84.27 | $83.17 | 5500 |
| 2021-12-17 | 84.65 | $84.43 | 5300 |
| 2021-12-16 | 84.71 | $85.60 | 26500 |
| 2021-12-15 | 84.40 | $85.37 | 5400 |
| 2021-12-14 | 84.11 | $84.28 | 4600 |
| 2021-12-13 | 84.10 | $84.64 | 3000 |
| 2021-12-10 | 83.97 | $85.23 | 4624 |
| 2021-12-09 | 83.64 | $84.47 | 2900 |
| 2021-12-08 | 83.48 | $84.76 | 4520 |
| 2021-12-07 | 83.20 | $84.77 | 5313 |
| 2021-12-06 | 82.86 | $83.64 | 3749 |
| 2021-12-03 | 82.82 | $82.51 | 2300 |
| 2021-12-02 | 83.14 | $82.73 | 11241 |
| 2021-12-01 | 83.47 | $81.54 | 18800 |
| 2021-11-30 | 84.25 | $82.20 | 4800 |
| 2021-11-29 | 85.01 | $84.19 | 4600 |
| 2021-11-26 | 85.30 | $83.59 | 6914 |
| 2021-11-24 | 85.84 | $85.58 | 600 |
| 2021-11-23 | 85.87 | $85.56 | 3300 |
| 2021-11-22 | 85.89 | $85.23 | 1308 |
| 2021-11-19 | 86.02 | $84.83 | 2633 |
| 2021-11-18 | 86.29 | $85.45 | 2146 |
| 2021-11-17 | 86.41 | $85.63 | 5219 |
| 2021-11-16 | 86.49 | $85.96 | 1800 |
| 2021-11-15 | 86.47 | $85.86 | 3347 |
| 2021-11-12 | 86.45 | $85.96 | 1400 |
| 2021-11-11 | 86.38 | $85.66 | 12638 |
| 2021-11-10 | 86.37 | $85.74 | 1600 |
| 2021-11-09 | 86.32 | $85.89 | 4212 |
| 2021-11-08 | 86.18 | $86.32 | 1443 |
| 2021-11-05 | 85.87 | $86.19 | 2300 |
| 2021-11-04 | 85.50 | $85.72 | 2914 |
| 2021-11-03 | 85.18 | $85.61 | 1639 |
| 2021-11-02 | 84.82 | $84.94 | 1816 |
| 2021-11-01 | 84.56 | $84.48 | 1202 |
| 2021-10-29 | 84.39 | $84.12 | 4523 |
| 2021-10-28 | 84.28 | $84.05 | 3400 |
| 2021-10-27 | 84.15 | $83.42 | 1414 |
| 2021-10-26 | 84.18 | $84.44 | 2527 |
| 2021-10-25 | 83.87 | $84.27 | 3300 |
| 2021-10-22 | 83.55 | $84.04 | 1917 |
| 2021-10-21 | 83.21 | $83.82 | 1800 |
| 2021-10-20 | 82.85 | $83.85 | 4200 |
| 2021-10-19 | 82.41 | $83.35 | 3100 |
| 2021-10-18 | 82.01 | $82.86 | 72900 |
| 2021-10-15 | 81.68 | $82.97 | 5521 |
| 2021-10-14 | 81.25 | $82.27 | 4000 |
| 2021-10-13 | 80.94 | $81.11 | 800 |
| 2021-10-12 | 80.94 | $80.98 | 3900 |
| 2021-10-11 | 80.99 | $81.22 | 1441 |
| 2021-10-08 | 80.97 | $81.85 | 8400 |
| 2021-10-07 | 80.76 | $81.79 | 8100 |
| 2021-10-06 | 80.52 | $81.25 | 4413 |
| 2021-10-05 | 80.41 | $81.08 | 1811 |
| 2021-10-04 | 80.35 | $80.26 | 3400 |
| 2021-10-01 | 80.54 | $80.92 | 1200 |
| 2021-09-30 | 80.57 | $80.09 | 6000 |
| 2021-09-29 | 80.89 | $81.09 | 2828 |
| 2021-09-28 | 80.97 | $80.80 | 2100 |
| 2021-09-27 | 81.17 | $81.95 | 1401 |
| 2021-09-24 | 81.05 | $81.88 | 2938 |
| 2021-09-23 | 80.95 | $81.79 | 3400 |
| 2021-09-22 | 80.85 | $80.68 | 3100 |
| 2021-09-21 | 81.11 | $80.10 | 3200 |
| 2021-09-20 | 81.61 | $80.12 | 4700 |
| 2021-09-17 | 82.22 | $81.81 | 1700 |
| 2021-09-16 | 82.44 | $82.32 | 500 |
| 2021-09-15 | 82.55 | $82.50 | 3400 |
| 2021-09-14 | 82.63 | $81.77 | 1900 |
| 2021-09-13 | 82.96 | $82.50 | 1600 |
| 2021-09-10 | 83.12 | $82.26 | 1312 |
| 2021-09-09 | 83.40 | $82.67 | 3000 |
| 2021-09-08 | 83.61 | $83.13 | 1008 |
| 2021-09-07 | 83.71 | $83.19 | 1600 |
| 2021-09-03 | 83.80 | $83.67 | 1423 |
| 2021-09-02 | 83.76 | $83.79 | 1600 |
| 2021-09-01 | 83.66 | $83.44 | 2300 |
| 2021-08-31 | 83.65 | $83.64 | 6245 |
| 2021-08-30 | 83.56 | $83.67 | 2705 |
| 2021-08-27 | 83.43 | $83.59 | 1844 |
| 2021-08-26 | 83.29 | $82.98 | 526 |
| 2021-08-25 | 83.31 | $83.46 | 5324 |
| 2021-08-24 | 83.17 | $83.30 | 4820 |
| 2021-08-23 | 83.04 | $83.12 | 4100 |
| 2021-08-20 | 82.94 | $82.62 | 1530 |
| 2021-08-19 | 82.97 | $81.99 | 1744 |
| 2021-08-18 | 83.19 | $82.24 | 3125 |
| 2021-08-17 | 83.38 | $83.03 | 2640 |
| 2021-08-16 | 83.34 | $83.53 | 2300 |
| 2021-08-13 | 83.13 | $83.32 | 733 |
| 2021-08-12 | 82.93 | $83.31 | 1700 |
| 2021-08-11 | 82.67 | $83.12 | 1546 |
| 2021-08-10 | 82.41 | $82.65 | 825 |
| 2021-08-09 | 82.24 | $82.27 | 3100 |
| 2021-08-06 | 82.14 | $82.37 | 1229 |
| 2021-08-05 | 81.98 | $82.05 | 1500 |
| 2021-08-04 | 81.89 | $81.51 | 800 |
| 2021-08-03 | 81.93 | $82.12 | 605 |
| 2021-08-02 | 81.79 | $81.44 | 1217 |
| 2021-07-30 | 81.82 | $81.61 | 5836 |
| 2021-07-29 | 81.80 | $82.06 | 3800 |
| 2021-07-28 | 81.63 | $81.67 | 1223 |
| 2021-07-27 | 81.54 | $81.73 | 1700 |
| 2021-07-26 | 81.41 | $81.95 | 5212 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
54.00
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.86 | $129.23 | 156790 |
| 2026-07-20 | 52.01 | $128.68 | 75900 |
| 2026-07-17 | 54.31 | $129.29 | 58030 |
| 2026-07-16 | 59.56 | $130.57 | 51500 |
| 2026-07-15 | 56.40 | $129.56 | 81200 |
| 2026-07-14 | 54.81 | $129.08 | 83900 |
| 2026-07-13 | 58.72 | $130.00 | 77700 |
| 2026-07-10 | 60.18 | $130.33 | 60821 |
| 2026-07-09 | 58.61 | $129.80 | 42500 |
| 2026-07-08 | 56.90 | $129.24 | 60700 |
| 2026-07-07 | 63.24 | $130.67 | 88300 |
| 2026-07-06 | 63.90 | $130.81 | 116100 |
| 2026-07-02 | 63.22 | $130.55 | 86400 |
| 2026-07-01 | 59.73 | $129.29 | 73300 |
| 2026-06-30 | 58.94 | $129.02 | 55600 |
| 2026-06-29 | 59.68 | $129.20 | 155836 |
| 2026-06-26 | 57.53 | $128.44 | 109712 |
| 2026-06-25 | 57.18 | $128.32 | 89300 |
| 2026-06-24 | 55.24 | $127.64 | 157409 |
| 2026-06-23 | 54.87 | $127.51 | 87200 |
| 2026-06-22 | 57.75 | $128.33 | 63900 |
| 2026-06-18 | 59.44 | $128.80 | 42209 |
| 2026-06-17 | 57.81 | $128.15 | 58400 |
| 2026-06-16 | 62.48 | $129.42 | 40838 |
| 2026-06-15 | 64.74 | $130.00 | 86400 |
| 2026-06-12 | 61.34 | $128.52 | 56037 |
| 2026-06-11 | 58.90 | $127.56 | 92700 |
| 2026-06-10 | 51.87 | $125.22 | 57632 |
| 2026-06-09 | 58.54 | $126.86 | 111600 |
| 2026-06-08 | 58.07 | $126.71 | 43600 |
| 2026-06-05 | 56.90 | $126.33 | 55400 |
| 2026-06-04 | 68.60 | $128.77 | 61100 |
| 2026-06-03 | 66.25 | $127.90 | 56100 |
| 2026-06-02 | 69.90 | $128.54 | 91500 |
| 2026-06-01 | 69.53 | $128.39 | 142600 |
| 2026-05-29 | 70.58 | $128.58 | 64100 |
| 2026-05-28 | 69.37 | $128.06 | 50409 |
| 2026-05-27 | 67.98 | $127.48 | 51338 |
| 2026-05-26 | 67.74 | $127.38 | 40900 |
| 2026-05-22 | 66.19 | $126.74 | 41428 |
| 2026-05-21 | 63.93 | $125.86 | 37647 |
| 2026-05-20 | 63.25 | $125.60 | 71114 |
| 2026-05-19 | 59.39 | $124.24 | 44600 |
| 2026-05-18 | 60.82 | $124.56 | 66335 |
| 2026-05-15 | 59.07 | $123.96 | 54916 |
| 2026-05-14 | 65.45 | $125.34 | 65900 |
| 2026-05-13 | 63.90 | $124.76 | 163746 |
| 2026-05-12 | 64.66 | $124.92 | 90942 |
| 2026-05-11 | 65.55 | $125.11 | 70436 |
| 2026-05-08 | 64.87 | $124.83 | 118100 |
| 2026-05-07 | 62.91 | $124.03 | 148721 |
| 2026-05-06 | 66.07 | $124.75 | 114300 |
| 2026-05-05 | 61.87 | $123.09 | 116300 |
| 2026-05-04 | 58.68 | $122.00 | 80011 |
| 2026-05-01 | 62.90 | $122.92 | 116000 |
| 2026-04-30 | 64.04 | $123.16 | 85635 |
| 2026-04-29 | 58.36 | $121.26 | 140000 |
| 2026-04-28 | 57.31 | $120.95 | 75130 |
| 2026-04-27 | 57.49 | $120.99 | 216029 |
| 2026-04-24 | 58.60 | $121.25 | 47439 |
| 2026-04-23 | 57.52 | $120.89 | 92511 |
| 2026-04-22 | 58.99 | $121.25 | 99940 |
| 2026-04-21 | 57.26 | $120.65 | 83900 |
| 2026-04-20 | 60.70 | $121.50 | 92916 |
| 2026-04-17 | 62.17 | $121.85 | 119200 |
| 2026-04-16 | 58.80 | $120.60 | 64700 |
| 2026-04-15 | 57.89 | $120.28 | 55500 |
| 2026-04-14 | 56.72 | $119.87 | 95350 |
| 2026-04-13 | 54.59 | $119.14 | 200931 |
| 2026-04-10 | 50.61 | $117.88 | 59010 |
| 2026-04-09 | 54.54 | $118.97 | 121343 |
| 2026-04-08 | 52.61 | $118.37 | 209431 |
| 2026-04-07 | 43.30 | $115.92 | 90300 |
| 2026-04-06 | 43.60 | $116.01 | 99100 |
| 2026-04-02 | 42.04 | $115.64 | 81800 |
| 2026-04-01 | 41.20 | $115.44 | 86603 |
| 2026-03-31 | 40.38 | $115.24 | 157804 |
| 2026-03-30 | 29.10 | $112.83 | 107432 |
| 2026-03-27 | 28.35 | $112.69 | 216209 |
| 2026-03-26 | 32.68 | $114.54 | 101900 |
| 2026-03-25 | 36.14 | $115.76 | 91502 |
| 2026-03-24 | 33.39 | $115.26 | 205506 |
| 2026-03-23 | 33.78 | $115.40 | 135326 |
| 2026-03-20 | 31.69 | $115.01 | 112500 |
| 2026-03-19 | 34.76 | $116.16 | 126000 |
| 2026-03-18 | 35.24 | $116.33 | 81600 |
| 2026-03-17 | 40.68 | $118.06 | 66200 |
| 2026-03-16 | 40.37 | $118.00 | 118535 |
| 2026-03-13 | 35.70 | $117.10 | 102000 |
| 2026-03-12 | 36.14 | $117.25 | 109000 |
| 2026-03-11 | 41.69 | $118.92 | 63633 |
| 2026-03-10 | 42.93 | $119.25 | 87442 |
| 2026-03-09 | 45.66 | $119.95 | 164842 |
| 2026-03-06 | 45.19 | $119.85 | 219900 |
| 2026-03-05 | 48.43 | $120.66 | 212349 |
| 2026-03-04 | 54.49 | $121.98 | 104827 |
| 2026-03-03 | 51.38 | $121.27 | 191934 |
| 2026-03-02 | 55.76 | $122.13 | 169000 |
| 2026-02-27 | 56.50 | $122.27 | 143700 |
| 2026-02-26 | 55.98 | $122.14 | 89553 |
| 2026-02-25 | 55.91 | $122.12 | 289700 |
| 2026-02-24 | 54.43 | $121.73 | 144100 |
| 2026-02-23 | 50.87 | $120.84 | 144946 |
| 2026-02-20 | 57.38 | $122.20 | 198357 |
| 2026-02-19 | 55.88 | $121.82 | 193200 |
| 2026-02-18 | 57.09 | $122.06 | 103600 |
| 2026-02-17 | 55.77 | $121.71 | 127500 |
| 2026-02-13 | 56.71 | $121.91 | 72214 |
| 2026-02-12 | 53.69 | $121.10 | 108741 |
| 2026-02-11 | 61.16 | $122.59 | 137600 |
| 2026-02-10 | 61.54 | $122.66 | 114000 |
| 2026-02-09 | 61.80 | $122.71 | 111700 |
| 2026-02-06 | 61.96 | $122.74 | 103532 |
| 2026-02-05 | 54.73 | $120.67 | 125700 |
| 2026-02-04 | 59.79 | $121.64 | 174000 |
| 2026-02-03 | 58.12 | $121.20 | 101952 |
| 2026-02-02 | 60.33 | $121.61 | 80028 |
| 2026-01-30 | 57.32 | $120.81 | 95726 |
| 2026-01-29 | 56.01 | $120.48 | 1.0M |
| 2026-01-28 | 53.64 | $119.90 | 79646 |
| 2026-01-27 | 55.40 | $120.26 | 146504 |
| 2026-01-26 | 57.76 | $120.73 | 87700 |
| 2026-01-23 | 56.52 | $120.40 | 131623 |
| 2026-01-22 | 58.95 | $120.89 | 113500 |
| 2026-01-21 | 57.17 | $120.39 | 104806 |
| 2026-01-20 | 50.37 | $118.73 | 120700 |
| 2026-01-16 | 59.95 | $120.49 | 123812 |
| 2026-01-15 | 62.05 | $120.82 | 116234 |
| 2026-01-14 | 62.05 | $120.82 | 71925 |
| 2026-01-13 | 60.73 | $120.47 | 100800 |
| 2026-01-12 | 62.44 | $120.76 | 166601 |
| 2026-01-09 | 61.91 | $120.61 | 90200 |
| 2026-01-08 | 60.44 | $120.19 | 112700 |
| 2026-01-07 | 57.98 | $119.52 | 97623 |
| 2026-01-06 | 63.16 | $120.45 | 65747 |
| 2026-01-05 | 59.34 | $119.42 | 68219 |
| 2026-01-02 | 55.08 | $118.43 | 148034 |
| 2025-12-31 | 53.82 | $118.16 | 76100 |
| 2025-12-30 | 58.47 | $118.97 | 69300 |
| 2025-12-29 | 58.43 | $118.96 | 63705 |
| 2025-12-26 | 60.29 | $119.28 | 55836 |
| 2025-12-24 | 60.35 | $119.29 | 41804 |
| 2025-12-23 | 58.01 | $118.67 | 75000 |
| 2025-12-22 | 57.90 | $118.64 | 69839 |
| 2025-12-19 | 57.42 | $118.51 | 131200 |
| 2025-12-18 | 56.08 | $118.14 | 108413 |
| 2025-12-17 | 54.60 | $117.74 | 166922 |
| 2025-12-16 | 56.87 | $118.24 | 155138 |
| 2025-12-15 | 60.28 | $118.96 | 86500 |
| 2025-12-12 | 59.74 | $118.79 | 91000 |
| 2025-12-11 | 60.90 | $119.04 | 95810 |
| 2025-12-10 | 58.77 | $118.34 | 67836 |
| 2025-12-09 | 54.93 | $117.19 | 43035 |
| 2025-12-08 | 55.53 | $117.33 | 66012 |
| 2025-12-05 | 58.78 | $118.08 | 57100 |
| 2025-12-04 | 58.29 | $117.92 | 98300 |
| 2025-12-03 | 58.88 | $118.06 | 111100 |
| 2025-12-02 | 55.09 | $116.83 | 66700 |
| 2025-12-01 | 54.11 | $116.53 | 61631 |
| 2025-11-28 | 57.53 | $117.39 | 45300 |
| 2025-11-26 | 55.15 | $116.63 | 110343 |
| 2025-11-25 | 52.81 | $115.92 | 131937 |
| 2025-11-24 | 48.53 | $114.73 | 96528 |
| 2025-11-21 | 46.87 | $114.30 | 92500 |
| 2025-11-20 | 40.68 | $112.83 | 95346 |
| 2025-11-19 | 45.71 | $114.29 | 83400 |
| 2025-11-18 | 46.34 | $114.46 | 85104 |
| 2025-11-17 | 47.52 | $114.78 | 64918 |
| 2025-11-14 | 52.12 | $115.95 | 135204 |
| 2025-11-13 | 54.12 | $116.42 | 86181 |
| 2025-11-12 | 61.24 | $117.92 | 58836 |
| 2025-11-11 | 58.21 | $117.05 | 78500 |
| 2025-11-10 | 53.97 | $115.97 | 59500 |
| 2025-11-07 | 50.94 | $115.28 | 78400 |
| 2025-11-06 | 49.05 | $114.87 | 141643 |
| 2025-11-05 | 52.57 | $115.62 | 46920 |
| 2025-11-04 | 50.50 | $115.16 | 77468 |
| 2025-11-03 | 55.78 | $116.21 | 81431 |
| 2025-10-31 | 57.13 | $116.46 | 41000 |
| 2025-10-30 | 56.37 | $116.27 | 55958 |
| 2025-10-29 | 58.39 | $116.66 | 112927 |
| 2025-10-28 | 63.57 | $117.59 | 221500 |
| 2025-10-27 | 65.90 | $117.98 | 103445 |
| 2025-10-24 | 62.48 | $116.96 | 73200 |
| 2025-10-23 | 60.46 | $116.41 | 78205 |
| 2025-10-22 | 59.47 | $116.15 | 78944 |
| 2025-10-21 | 62.18 | $116.63 | 98238 |
| 2025-10-20 | 59.63 | $115.93 | 76700 |
| 2025-10-17 | 55.57 | $114.93 | 57921 |
| 2025-10-16 | 51.88 | $114.13 | 68109 |
| 2025-10-15 | 56.62 | $114.98 | 59132 |
| 2025-10-14 | 55.44 | $114.72 | 356800 |
| 2025-10-13 | 51.69 | $113.94 | 60500 |
| 2025-10-10 | 45.60 | $112.85 | 104214 |
| 2025-10-09 | 61.63 | $115.22 | 86200 |
| 2025-10-08 | 65.81 | $115.67 | 85800 |
| 2025-10-07 | 65.11 | $115.53 | 89200 |
| 2025-10-06 | 66.21 | $115.65 | 100100 |
| 2025-10-03 | 65.23 | $115.44 | 40800 |
| 2025-10-02 | 64.01 | $115.18 | 49908 |
| 2025-10-01 | 63.77 | $115.13 | 101530 |
| 2025-09-30 | 61.65 | $114.68 | 47613 |
| 2025-09-29 | 60.63 | $114.47 | 51100 |
| 2025-09-26 | 60.29 | $114.40 | 57200 |
| 2025-09-25 | 56.58 | $113.66 | 68400 |
| 2025-09-24 | 59.21 | $114.03 | 32700 |
| 2025-09-23 | 60.81 | $114.25 | 80980 |
| 2025-09-22 | 60.67 | $114.22 | 57602 |
| 2025-09-19 | 64.09 | $114.70 | 120437 |
| 2025-09-18 | 62.76 | $114.38 | 48208 |
| 2025-09-17 | 61.22 | $114.02 | 48216 |
| 2025-09-16 | 58.81 | $113.48 | 52000 |
| 2025-09-15 | 59.33 | $113.56 | 38500 |
| 2025-09-12 | 58.85 | $113.45 | 54949 |
| 2025-09-11 | 62.51 | $114.03 | 56042 |
| 2025-09-10 | 58.54 | $113.09 | 52041 |
| 2025-09-09 | 56.20 | $112.59 | 52000 |
| 2025-09-08 | 55.29 | $112.40 | 55400 |
| 2025-09-05 | 55.81 | $112.49 | 155015 |
| 2025-09-04 | 57.42 | $112.77 | 48537 |
| 2025-09-03 | 54.77 | $112.17 | 82315 |
| 2025-09-02 | 56.61 | $112.50 | 52800 |
| 2025-08-29 | 59.97 | $113.08 | 41800 |
| 2025-08-28 | 61.16 | $113.28 | 56004 |
| 2025-08-27 | 60.57 | $113.12 | 39800 |
| 2025-08-26 | 59.42 | $112.81 | 32300 |
| 2025-08-25 | 58.39 | $112.53 | 68136 |
| 2025-08-22 | 63.03 | $113.38 | 35100 |
| 2025-08-21 | 56.94 | $111.79 | 57734 |
| 2025-08-20 | 59.52 | $112.23 | 117502 |
| 2025-08-19 | 60.89 | $112.46 | 55800 |
| 2025-08-18 | 60.13 | $112.26 | 60200 |
| 2025-08-15 | 60.13 | $112.26 | 104600 |
| 2025-08-14 | 59.82 | $112.17 | 82102 |
| 2025-08-13 | 60.22 | $112.25 | 133424 |
| 2025-08-12 | 56.84 | $111.27 | 142727 |
| 2025-08-11 | 52.87 | $110.25 | 75800 |
| 2025-08-08 | 53.79 | $110.45 | 64909 |
| 2025-08-07 | 50.52 | $109.65 | 118234 |
| 2025-08-06 | 51.96 | $109.98 | 105900 |
| 2025-08-05 | 50.87 | $109.71 | 48847 |
| 2025-08-04 | 50.64 | $109.65 | 45000 |
| 2025-08-01 | 45.76 | $108.47 | 89615 |
| 2025-07-31 | 51.13 | $109.79 | 54435 |
| 2025-07-30 | 56.73 | $110.96 | 224418 |
| 2025-07-29 | 58.99 | $111.39 | 135100 |
| 2025-07-28 | 61.98 | $111.94 | 44347 |
| 2025-07-25 | 63.43 | $112.20 | 180600 |
| 2025-07-24 | 62.73 | $111.98 | 61200 |
| 2025-07-23 | 64.27 | $112.27 | 54333 |
| 2025-07-22 | 61.25 | $111.30 | 53700 |
| 2025-07-21 | 59.85 | $110.88 | 49700 |
| 2025-07-18 | 59.42 | $110.75 | 29103 |
| 2025-07-17 | 60.90 | $111.06 | 50943 |
| 2025-07-16 | 58.96 | $110.44 | 42400 |
| 2025-07-15 | 57.14 | $109.88 | 69011 |
| 2025-07-14 | 62.98 | $111.11 | 27221 |
| 2025-07-11 | 61.83 | $110.73 | 39200 |
| 2025-07-10 | 66.02 | $111.55 | 54131 |
| 2025-07-09 | 64.46 | $110.99 | 66400 |
| 2025-07-08 | 64.38 | $110.96 | 68500 |
| 2025-07-07 | 64.52 | $110.99 | 57719 |
| 2025-07-03 | 68.49 | $111.81 | 34100 |
| 2025-07-02 | 67.01 | $111.18 | 53135 |
| 2025-07-01 | 66.41 | $110.93 | 116300 |
| 2025-06-30 | 64.05 | $109.97 | 47300 |
| 2025-06-27 | 62.83 | $109.50 | 63300 |
| 2025-06-26 | 61.40 | $108.96 | 55854 |
| 2025-06-25 | 58.70 | $107.99 | 67500 |
| 2025-06-24 | 60.27 | $108.37 | 54920 |
| 2025-06-23 | 57.05 | $107.25 | 33600 |
| 2025-06-20 | 55.80 | $106.84 | 46822 |
| 2025-06-18 | 55.56 | $106.76 | 40300 |
| 2025-06-17 | 55.67 | $106.79 | 39224 |
| 2025-06-16 | 59.76 | $107.91 | 37337 |
| 2025-06-13 | 57.17 | $106.94 | 66059 |
| 2025-06-12 | 62.66 | $108.33 | 134100 |
| 2025-06-11 | 61.70 | $107.95 | 42712 |
| 2025-06-10 | 62.79 | $108.22 | 53627 |
| 2025-06-09 | 60.72 | $107.37 | 44405 |
| 2025-06-06 | 60.36 | $107.22 | 38127 |
| 2025-06-05 | 57.58 | $106.12 | 96300 |
| 2025-06-04 | 59.16 | $106.56 | 47000 |
| 2025-06-03 | 59.86 | $106.76 | 52900 |
| 2025-06-02 | 58.35 | $106.12 | 232900 |
| 2025-05-30 | 58.19 | $106.05 | 142749 |
| 2025-05-29 | 56.83 | $105.46 | 68132 |
| 2025-05-28 | 56.40 | $105.27 | 65500 |
| 2025-05-27 | 58.15 | $105.87 | 66500 |
| 2025-05-23 | 54.04 | $104.05 | 164000 |
| 2025-05-22 | 54.68 | $104.28 | 31500 |
| 2025-05-21 | 55.45 | $104.56 | 43600 |
| 2025-05-20 | 61.07 | $106.50 | 45300 |
| 2025-05-19 | 61.56 | $106.66 | 78900 |
| 2025-05-16 | 61.43 | $106.59 | 73400 |
| 2025-05-15 | 59.90 | $105.75 | 54900 |
| 2025-05-14 | 57.61 | $104.54 | 309144 |
| 2025-05-13 | 58.82 | $105.00 | 84228 |
| 2025-05-12 | 58.98 | $105.06 | 195828 |
| 2025-05-09 | 53.20 | $102.09 | 59725 |
| 2025-05-08 | 54.20 | $102.50 | 73600 |
| 2025-05-07 | 52.63 | $101.74 | 83833 |
| 2025-05-06 | 51.19 | $101.05 | 36200 |
| 2025-05-05 | 53.39 | $102.03 | 50500 |
| 2025-05-02 | 53.81 | $102.22 | 80700 |
| 2025-05-01 | 50.98 | $100.77 | 401100 |
| 2025-04-30 | 52.80 | $101.63 | 146614 |
| 2025-04-29 | 51.13 | $100.76 | 89900 |
| 2025-04-28 | 49.82 | $100.09 | 96241 |
| 2025-04-25 | 49.42 | $99.88 | 80649 |
| 2025-04-24 | 49.14 | $99.73 | 103600 |
| 2025-04-23 | 46.04 | $98.07 | 51108 |
| 2025-04-22 | 43.64 | $96.85 | 98500 |
| 2025-04-21 | 38.84 | $94.58 | 66025 |
| 2025-04-17 | 41.47 | $96.36 | 61200 |
| 2025-04-16 | 40.61 | $95.96 | 53507 |
| 2025-04-15 | 43.16 | $97.65 | 109300 |
| 2025-04-14 | 43.48 | $97.86 | 55200 |
| 2025-04-11 | 40.87 | $96.55 | 99347 |
| 2025-04-10 | 38.39 | $95.35 | 86312 |
| 2025-04-09 | 43.27 | $98.75 | 83400 |
| 2025-04-08 | 24.02 | $91.62 | 232109 |
| 2025-04-07 | 25.53 | $92.93 | 178900 |
| 2025-04-04 | 26.03 | $93.35 | 192580 |
| 2025-04-03 | 35.18 | $99.23 | 96300 |
| 2025-04-02 | 46.40 | $103.49 | 52541 |
| 2025-04-01 | 44.17 | $102.93 | 37400 |
| 2025-03-31 | 44.68 | $103.09 | 69800 |
| 2025-03-28 | 41.01 | $102.17 | 70702 |
| 2025-03-27 | 46.27 | $103.83 | 92757 |
| 2025-03-26 | 47.42 | $104.16 | 38000 |
| 2025-03-25 | 48.92 | $104.59 | 70819 |
| 2025-03-24 | 48.92 | $104.59 | 58719 |
| 2025-03-21 | 45.74 | $103.71 | 41600 |
| 2025-03-20 | 46.43 | $103.93 | 36500 |
| 2025-03-19 | 47.19 | $104.18 | 54300 |
| 2025-03-18 | 44.85 | $103.50 | 55422 |
| 2025-03-17 | 46.55 | $104.09 | 69846 |
| 2025-03-14 | 42.54 | $102.95 | 66100 |
| 2025-03-13 | 36.51 | $101.43 | 51529 |
| 2025-03-12 | 38.43 | $102.19 | 83200 |
| 2025-03-11 | 39.15 | $102.47 | 106800 |
| 2025-03-10 | 43.54 | $104.06 | 151500 |
| 2025-03-07 | 49.19 | $105.77 | 72718 |
| 2025-03-06 | 45.58 | $104.85 | 71000 |
| 2025-03-05 | 49.22 | $105.86 | 56000 |
| 2025-03-04 | 44.60 | $104.75 | 228100 |
| 2025-03-03 | 53.78 | $106.94 | 61402 |
| 2025-02-28 | 58.58 | $107.86 | 60100 |
| 2025-02-27 | 51.40 | $106.26 | 87139 |
| 2025-02-26 | 53.90 | $106.71 | 88800 |
| 2025-02-25 | 56.15 | $107.10 | 60000 |
| 2025-02-24 | 56.20 | $107.11 | 176302 |
| 2025-02-21 | 55.21 | $106.88 | 48348 |
| 2025-02-20 | 62.07 | $108.06 | 90120 |
| 2025-02-19 | 63.47 | $108.28 | 83200 |
| 2025-02-18 | 62.15 | $107.92 | 72200 |
| 2025-02-14 | 59.84 | $107.32 | 45917 |
| 2025-02-13 | 60.78 | $107.48 | 41500 |
| 2025-02-12 | 58.00 | $106.77 | 73105 |
| 2025-02-11 | 57.36 | $106.61 | 79606 |
| 2025-02-10 | 55.78 | $106.22 | 67013 |
| 2025-02-07 | 53.91 | $105.77 | 79416 |
| 2025-02-06 | 57.94 | $106.55 | 57408 |
| 2025-02-05 | 57.71 | $106.49 | 50400 |
| 2025-02-04 | 55.75 | $105.98 | 56320 |
| 2025-02-03 | 55.40 | $105.89 | 136300 |
| 2025-01-31 | 57.89 | $106.41 | 70800 |
| 2025-01-30 | 61.32 | $107.09 | 60515 |
| 2025-01-29 | 58.61 | $106.30 | 44800 |
| 2025-01-28 | 59.77 | $106.53 | 58045 |
| 2025-01-27 | 62.78 | $107.12 | 61800 |
| 2025-01-24 | 60.57 | $106.43 | 57000 |
| 2025-01-23 | 61.07 | $106.53 | 41119 |
| 2025-01-22 | 57.44 | $105.44 | 110828 |
| 2025-01-21 | 58.54 | $105.67 | 57137 |
| 2025-01-17 | 54.10 | $104.44 | 109000 |
| 2025-01-16 | 50.36 | $103.53 | 112000 |
| 2025-01-15 | 48.97 | $103.21 | 24229 |
| 2025-01-14 | 42.69 | $101.89 | 50500 |
| 2025-01-13 | 39.98 | $101.38 | 33700 |
| 2025-01-10 | 35.31 | $100.56 | 105300 |
| 2025-01-08 | 41.53 | $102.22 | 27000 |
| 2025-01-07 | 41.29 | $102.18 | 39503 |
| 2025-01-06 | 42.65 | $102.51 | 46714 |
| 2025-01-03 | 43.42 | $102.70 | 53838 |
| 2025-01-02 | 39.33 | $101.96 | 44700 |
| 2024-12-31 | 40.53 | $102.28 | 64414 |
| 2024-12-30 | 39.82 | $102.15 | 67032 |
| 2024-12-27 | 44.54 | $103.36 | 45534 |
| 2024-12-26 | 47.17 | $103.96 | 75138 |
| 2024-12-24 | 46.16 | $103.76 | 20400 |
| 2024-12-23 | 41.03 | $102.80 | 31100 |
| 2024-12-20 | 40.19 | $102.65 | 488227 |
| 2024-12-19 | 35.69 | $101.88 | 79500 |
| 2024-12-18 | 36.78 | $102.20 | 447120 |
| 2024-12-17 | 48.38 | $104.84 | 74800 |
| 2024-12-16 | 51.23 | $105.33 | 32126 |
| 2024-12-13 | 51.82 | $105.43 | 35738 |
| 2024-12-12 | 52.22 | $105.50 | 50523 |
| 2024-12-11 | 54.81 | $105.95 | 27000 |
| 2024-12-10 | 54.33 | $105.85 | 31200 |
| 2024-12-09 | 55.16 | $106.00 | 38400 |
| 2024-12-06 | 60.82 | $106.96 | 41071 |
| 2024-12-05 | 60.21 | $106.81 | 30737 |
| 2024-12-04 | 61.05 | $106.95 | 27952 |
| 2024-12-03 | 60.11 | $106.70 | 23900 |
| 2024-12-02 | 63.61 | $107.30 | 34700 |
| 2024-11-29 | 66.18 | $107.72 | 8200 |
| 2024-11-27 | 64.56 | $107.22 | 45500 |
| 2024-11-26 | 65.03 | $107.30 | 32500 |
| 2024-11-25 | 64.67 | $107.18 | 224580 |
| 2024-11-22 | 62.71 | $106.55 | 43500 |
| 2024-11-21 | 59.12 | $105.50 | 33700 |
| 2024-11-20 | 55.81 | $104.64 | 95100 |
| 2024-11-19 | 57.35 | $104.94 | 61427 |
| 2024-11-18 | 58.37 | $105.14 | 144338 |
| 2024-11-15 | 56.42 | $104.61 | 56100 |
| 2024-11-14 | 60.53 | $105.42 | 89700 |
| 2024-11-13 | 64.15 | $106.08 | 43400 |
| 2024-11-12 | 63.43 | $105.85 | 52206 |
| 2024-11-11 | 68.21 | $106.69 | 115900 |
| 2024-11-08 | 66.26 | $106.01 | 58700 |
| 2024-11-07 | 64.22 | $105.35 | 217040 |
| 2024-11-06 | 64.79 | $105.45 | 47114 |
| 2024-11-05 | 54.71 | $102.77 | 35406 |
| 2024-11-04 | 48.78 | $101.63 | 195361 |
| 2024-11-01 | 50.66 | $101.97 | 26300 |
| 2024-10-31 | 49.13 | $101.69 | 27000 |
| 2024-10-30 | 52.50 | $102.30 | 25400 |
| 2024-10-29 | 54.91 | $102.71 | 25225 |
| 2024-10-28 | 57.73 | $103.17 | 35500 |
| 2024-10-25 | 54.70 | $102.54 | 110157 |
| 2024-10-24 | 58.29 | $103.11 | 37600 |
| 2024-10-23 | 58.42 | $103.13 | 35900 |
| 2024-10-22 | 61.29 | $103.58 | 16749 |
| 2024-10-21 | 61.17 | $103.55 | 45100 |
| 2024-10-18 | 65.79 | $104.26 | 29120 |
| 2024-10-17 | 65.15 | $104.08 | 39800 |
| 2024-10-16 | 65.22 | $104.09 | 25200 |
| 2024-10-15 | 63.38 | $103.55 | 38800 |
| 2024-10-14 | 64.64 | $103.76 | 85600 |
| 2024-10-11 | 62.80 | $103.21 | 238224 |
| 2024-10-10 | 59.79 | $102.38 | 99600 |
| 2024-10-09 | 62.33 | $102.82 | 39400 |
| 2024-10-08 | 58.99 | $101.93 | 41327 |
| 2024-10-07 | 57.20 | $101.49 | 27300 |
| 2024-10-04 | 61.60 | $102.25 | 31425 |
| 2024-10-03 | 57.38 | $101.22 | 31100 |
| 2024-10-02 | 59.62 | $101.59 | 39200 |
| 2024-10-01 | 60.40 | $101.72 | 51201 |
| 2024-09-30 | 64.10 | $102.32 | 60710 |
| 2024-09-27 | 63.06 | $102.03 | 81000 |
| 2024-09-26 | 62.27 | $101.81 | 59800 |
| 2024-09-25 | 59.56 | $101.08 | 35415 |
| 2024-09-24 | 62.24 | $101.54 | 95728 |
| 2024-09-23 | 62.47 | $101.58 | 58515 |
| 2024-09-20 | 62.70 | $101.62 | 48529 |
| 2024-09-19 | 64.38 | $101.93 | 45000 |
| 2024-09-18 | 60.07 | $100.62 | 38824 |
| 2024-09-17 | 62.09 | $100.99 | 35100 |
| 2024-09-16 | 62.46 | $101.06 | 30516 |
| 2024-09-13 | 60.10 | $100.34 | 16431 |
| 2024-09-12 | 58.18 | $99.79 | 46300 |
| 2024-09-11 | 56.19 | $99.24 | 58900 |
| 2024-09-10 | 55.71 | $99.11 | 28510 |
| 2024-09-09 | 55.25 | $98.98 | 20900 |
| 2024-09-06 | 51.09 | $97.86 | 27700 |
| 2024-09-05 | 56.83 | $99.14 | 27421 |
| 2024-09-04 | 59.46 | $99.67 | 48500 |
| 2024-09-03 | 59.56 | $99.69 | 48900 |
| 2024-08-30 | 65.55 | $100.85 | 21227 |
| 2024-08-29 | 62.96 | $100.00 | 25633 |
| 2024-08-28 | 61.46 | $99.54 | 31500 |
| 2024-08-27 | 63.74 | $99.97 | 28999 |
| 2024-08-26 | 63.57 | $99.91 | 43900 |
| 2024-08-23 | 62.96 | $99.70 | 40000 |
| 2024-08-22 | 59.99 | $98.72 | 30800 |
| 2024-08-21 | 61.42 | $99.02 | 25139 |
| 2024-08-20 | 60.25 | $98.63 | 27400 |
| 2024-08-19 | 61.38 | $98.88 | 22332 |
| 2024-08-16 | 58.95 | $98.05 | 20842 |
| 2024-08-15 | 58.04 | $97.75 | 52425 |
| 2024-08-14 | 53.75 | $96.43 | 27200 |
| 2024-08-13 | 52.71 | $96.13 | 98037 |
| 2024-08-12 | 47.00 | $94.62 | 41800 |
| 2024-08-09 | 48.94 | $95.14 | 51000 |
| 2024-08-08 | 48.35 | $94.99 | 180509 |
| 2024-08-07 | 40.89 | $93.24 | 43211 |
| 2024-08-06 | 42.84 | $93.82 | 88500 |
| 2024-08-05 | 39.28 | $93.07 | 50824 |
| 2024-08-02 | 48.78 | $95.54 | 39100 |
| 2024-08-01 | 58.13 | $97.27 | 28300 |
| 2024-07-31 | 64.82 | $98.25 | 38714 |
| 2024-07-30 | 61.61 | $97.50 | 23837 |
| 2024-07-29 | 60.51 | $97.26 | 122336 |
| 2024-07-26 | 60.33 | $97.22 | 49833 |
| 2024-07-25 | 52.80 | $95.74 | 125217 |
| 2024-07-24 | 53.52 | $95.85 | 25100 |
| 2024-07-23 | 59.84 | $96.75 | 40400 |
| 2024-07-22 | 62.90 | $97.14 | 36000 |
| 2024-07-19 | 60.38 | $96.63 | 23300 |
| 2024-07-18 | 67.65 | $97.48 | 41011 |
| 2024-07-17 | 76.26 | $98.32 | 69929 |
| 2024-07-16 | 75.91 | $98.22 | 66011 |
| 2024-07-15 | 70.66 | $96.93 | 44200 |
| 2024-07-12 | 69.63 | $96.72 | 36232 |
| 2024-07-11 | 66.28 | $96.09 | 55509 |
| 2024-07-10 | 64.32 | $95.76 | 64600 |
| 2024-07-09 | 59.89 | $95.10 | 39100 |
| 2024-07-08 | 59.60 | $95.06 | 43200 |
| 2024-07-05 | 59.53 | $95.05 | 41900 |
| 2024-07-03 | 57.81 | $94.80 | 19832 |
| 2024-07-02 | 56.91 | $94.67 | 35500 |
| 2024-07-01 | 53.41 | $94.19 | 32000 |
| 2024-06-28 | 56.21 | $94.50 | 83300 |
| 2024-06-27 | 56.30 | $94.51 | 31400 |
| 2024-06-26 | 55.27 | $94.36 | 28624 |
| 2024-06-25 | 54.94 | $94.31 | 78900 |
| 2024-06-24 | 59.51 | $94.85 | 51700 |
| 2024-06-21 | 59.68 | $94.87 | 17800 |
| 2024-06-20 | 59.29 | $94.80 | 30316 |
| 2024-06-18 | 57.23 | $94.44 | 26936 |
| 2024-06-17 | 55.99 | $94.23 | 45500 |
| 2024-06-14 | 51.91 | $93.58 | 26136 |
| 2024-06-13 | 52.41 | $93.65 | 48400 |
| 2024-06-12 | 53.66 | $93.83 | 28000 |
| 2024-06-11 | 52.46 | $93.63 | 17732 |
| 2024-06-10 | 56.73 | $94.24 | 30100 |
| 2024-06-07 | 56.45 | $94.19 | 67541 |
| 2024-06-06 | 56.13 | $94.13 | 47000 |
| 2024-06-05 | 55.67 | $94.04 | 27844 |
| 2024-06-04 | 53.71 | $93.66 | 18000 |
| 2024-06-03 | 52.62 | $93.45 | 19000 |
| 2024-05-31 | 54.67 | $93.80 | 25900 |
| 2024-05-30 | 47.04 | $92.44 | 42500 |
| 2024-05-29 | 46.03 | $92.28 | 34033 |
| 2024-05-28 | 50.83 | $93.11 | 34405 |
| 2024-05-24 | 53.78 | $93.57 | 24842 |
| 2024-05-23 | 52.41 | $93.33 | 35918 |
| 2024-05-22 | 60.67 | $94.49 | 36482 |
| 2024-05-21 | 63.45 | $94.83 | 20500 |
| 2024-05-20 | 63.12 | $94.76 | 29826 |
| 2024-05-17 | 65.37 | $95.04 | 23800 |
| 2024-05-16 | 64.42 | $94.82 | 36605 |
| 2024-05-15 | 64.65 | $94.85 | 62400 |
| 2024-05-14 | 61.63 | $94.15 | 44136 |
| 2024-05-13 | 60.15 | $93.83 | 25000 |
| 2024-05-10 | 59.97 | $93.79 | 53400 |
| 2024-05-09 | 58.70 | $93.51 | 33900 |
| 2024-05-08 | 56.27 | $92.99 | 31400 |
| 2024-05-07 | 55.36 | $92.80 | 41000 |
| 2024-05-06 | 54.55 | $92.63 | 62300 |
| 2024-05-03 | 51.15 | $91.94 | 38619 |
| 2024-05-02 | 47.75 | $91.31 | 32121 |
| 2024-05-01 | 44.68 | $90.78 | 64327 |
| 2024-04-30 | 46.90 | $91.23 | 22132 |
| 2024-04-29 | 52.72 | $92.28 | 14107 |
| 2024-04-26 | 49.85 | $91.77 | 33092 |
| 2024-04-25 | 48.69 | $91.57 | 24047 |
| 2024-04-24 | 51.89 | $92.13 | 18514 |
| 2024-04-23 | 51.23 | $92.01 | 28811 |
| 2024-04-22 | 46.85 | $91.24 | 25408 |
| 2024-04-19 | 41.67 | $90.44 | 42600 |
| 2024-04-18 | 40.50 | $90.27 | 40200 |
| 2024-04-17 | 39.82 | $90.17 | 107323 |
| 2024-04-16 | 39.95 | $90.20 | 65100 |
| 2024-04-15 | 41.09 | $90.47 | 24036 |
| 2024-04-12 | 44.05 | $91.14 | 64248 |
| 2024-04-11 | 50.62 | $92.41 | 27936 |
| 2024-04-10 | 49.95 | $92.29 | 31814 |
| 2024-04-09 | 56.92 | $93.43 | 40236 |
| 2024-04-08 | 56.21 | $93.29 | 28149 |
| 2024-04-05 | 56.40 | $93.32 | 32368 |
| 2024-04-04 | 52.65 | $92.58 | 37700 |
| 2024-04-03 | 60.08 | $93.70 | 29911 |
| 2024-04-02 | 60.80 | $93.80 | 47400 |
| 2024-04-01 | 65.23 | $94.39 | 45301 |
| 2024-03-28 | 69.29 | $94.89 | 41329 |
| 2024-03-27 | 67.97 | $94.54 | 17649 |
| 2024-03-26 | 63.52 | $93.50 | 29434 |
| 2024-03-25 | 64.50 | $93.62 | 20642 |
| 2024-03-22 | 65.30 | $93.72 | 29700 |
| 2024-03-21 | 69.04 | $94.18 | 33200 |
| 2024-03-20 | 67.70 | $93.83 | 34214 |
| 2024-03-19 | 63.89 | $92.93 | 33826 |
| 2024-03-18 | 61.39 | $92.41 | 45600 |
| 2024-03-15 | 62.26 | $92.52 | 47600 |
| 2024-03-14 | 65.37 | $92.91 | 37446 |
| 2024-03-13 | 70.23 | $93.48 | 44500 |
| 2024-03-12 | 69.82 | $93.37 | 35042 |
| 2024-03-11 | 67.70 | $92.82 | 43507 |
| 2024-03-08 | 66.97 | $92.64 | 43200 |
| 2024-03-07 | 69.51 | $92.95 | 58036 |
| 2024-03-06 | 67.47 | $92.41 | 65233 |
| 2024-03-05 | 65.43 | $91.91 | 92107 |
| 2024-03-04 | 68.53 | $92.29 | 27100 |
| 2024-03-01 | 67.77 | $92.09 | 32728 |
| 2024-02-29 | 65.42 | $91.50 | 66900 |
| 2024-02-28 | 63.76 | $91.11 | 61514 |
| 2024-02-27 | 63.91 | $91.13 | 42631 |
| 2024-02-26 | 62.79 | $90.86 | 142400 |
| 2024-02-23 | 66.03 | $91.31 | 36100 |
| 2024-02-22 | 65.39 | $91.14 | 65400 |
| 2024-02-21 | 60.89 | $90.05 | 25349 |
| 2024-02-20 | 59.71 | $89.79 | 34228 |
| 2024-02-16 | 60.65 | $89.93 | 28800 |
| 2024-02-15 | 63.72 | $90.38 | 82100 |
| 2024-02-14 | 59.53 | $89.41 | 27800 |
| 2024-02-13 | 56.95 | $88.88 | 76100 |
| 2024-02-12 | 66.61 | $90.15 | 66205 |
| 2024-02-09 | 64.40 | $89.66 | 56520 |
| 2024-02-08 | 63.74 | $89.52 | 34426 |
| 2024-02-07 | 64.30 | $89.59 | 46636 |
| 2024-02-06 | 62.61 | $89.21 | 36721 |
| 2024-02-05 | 61.33 | $88.93 | 30000 |
| 2024-02-02 | 64.96 | $89.41 | 61324 |
| 2024-02-01 | 64.46 | $89.29 | 27700 |
| 2024-01-31 | 60.93 | $88.49 | 59613 |
| 2024-01-30 | 69.74 | $89.56 | 55200 |
| 2024-01-29 | 68.48 | $89.25 | 35523 |
| 2024-01-26 | 66.66 | $88.82 | 78513 |
| 2024-01-25 | 66.19 | $88.71 | 45706 |
| 2024-01-24 | 63.25 | $88.06 | 54010 |
| 2024-01-23 | 64.73 | $88.24 | 24100 |
| 2024-01-22 | 63.79 | $88.03 | 32646 |
| 2024-01-19 | 63.48 | $87.96 | 54039 |
| 2024-01-18 | 58.23 | $86.87 | 39712 |
| 2024-01-17 | 56.82 | $86.61 | 36600 |
| 2024-01-16 | 60.47 | $87.10 | 24313 |
| 2024-01-12 | 63.64 | $87.50 | 27600 |
| 2024-01-11 | 63.80 | $87.52 | 79400 |
| 2024-01-10 | 65.35 | $87.72 | 45228 |
| 2024-01-09 | 65.35 | $87.72 | 31800 |
| 2024-01-08 | 68.11 | $88.09 | 60900 |
| 2024-01-05 | 64.95 | $87.26 | 35200 |
| 2024-01-04 | 64.06 | $87.04 | 69600 |
| 2024-01-03 | 64.48 | $87.10 | 102538 |
| 2024-01-02 | 69.16 | $87.74 | 33948 |
| 2023-12-29 | 68.55 | $87.56 | 45847 |
| 2023-12-28 | 70.84 | $87.87 | 95000 |
| 2023-12-27 | 70.23 | $87.67 | 29110 |
| 2023-12-26 | 69.59 | $87.46 | 61127 |
| 2023-12-22 | 68.12 | $86.98 | 35700 |
| 2023-12-21 | 67.56 | $86.80 | 49900 |
| 2023-12-20 | 64.68 | $85.92 | 80145 |
| 2023-12-19 | 74.96 | $87.35 | 70047 |
| 2023-12-18 | 73.17 | $86.72 | 37324 |
| 2023-12-15 | 77.06 | $87.19 | 42000 |
| 2023-12-14 | 76.94 | $87.14 | 75234 |
| 2023-12-13 | 74.99 | $86.38 | 57500 |
| 2023-12-12 | 70.93 | $85.06 | 50200 |
| 2023-12-11 | 70.20 | $84.85 | 33500 |
| 2023-12-08 | 68.17 | $84.29 | 46335 |
| 2023-12-07 | 66.87 | $83.95 | 37234 |
| 2023-12-06 | 64.86 | $83.45 | 16615 |
| 2023-12-05 | 66.08 | $83.61 | 30414 |
| 2023-12-04 | 68.28 | $83.90 | 58600 |
| 2023-12-01 | 68.88 | $83.98 | 39429 |
| 2023-11-30 | 66.80 | $83.38 | 30500 |
| 2023-11-29 | 64.42 | $82.75 | 19736 |
| 2023-11-28 | 63.43 | $82.50 | 32300 |
| 2023-11-27 | 63.00 | $82.39 | 23000 |
| 2023-11-24 | 63.98 | $82.54 | 3925 |
| 2023-11-22 | 63.48 | $82.40 | 34413 |
| 2023-11-21 | 62.23 | $82.05 | 26700 |
| 2023-11-20 | 63.11 | $82.20 | 29614 |
| 2023-11-17 | 61.85 | $81.83 | 23745 |
| 2023-11-16 | 61.06 | $81.60 | 36700 |
| 2023-11-15 | 61.22 | $81.63 | 26900 |
| 2023-11-14 | 59.52 | $81.11 | 156913 |
| 2023-11-13 | 53.39 | $79.47 | 49137 |
| 2023-11-10 | 53.67 | $79.53 | 21900 |
| 2023-11-09 | 49.48 | $78.54 | 77200 |
| 2023-11-08 | 53.32 | $79.37 | 60600 |
| 2023-11-07 | 53.65 | $79.44 | 21500 |
| 2023-11-06 | 54.44 | $79.61 | 29749 |
| 2023-11-03 | 54.98 | $79.73 | 55600 |
| 2023-11-02 | 51.72 | $78.87 | 76208 |
| 2023-11-01 | 44.37 | $77.22 | 44232 |
| 2023-10-31 | 41.66 | $76.69 | 28000 |
| 2023-10-30 | 37.92 | $76.00 | 43600 |
| 2023-10-27 | 31.78 | $74.98 | 61700 |
| 2023-10-26 | 34.59 | $75.86 | 28432 |
| 2023-10-25 | 36.65 | $76.45 | 36800 |
| 2023-10-24 | 39.40 | $77.18 | 82537 |
| 2023-10-23 | 35.15 | $76.51 | 18000 |
| 2023-10-20 | 36.87 | $76.98 | 29700 |
| 2023-10-19 | 40.10 | $77.79 | 29908 |
| 2023-10-18 | 41.94 | $78.22 | 27600 |
| 2023-10-17 | 47.02 | $79.28 | 28200 |
| 2023-10-16 | 45.90 | $79.09 | 48032 |
| 2023-10-13 | 39.97 | $78.15 | 30423 |
| 2023-10-12 | 41.25 | $78.43 | 28327 |
| 2023-10-11 | 44.13 | $79.03 | 24300 |
| 2023-10-10 | 43.57 | $78.94 | 59705 |
| 2023-10-09 | 39.60 | $78.32 | 28700 |
| 2023-10-06 | 36.08 | $77.81 | 28603 |
| 2023-10-05 | 30.75 | $77.10 | 66941 |
| 2023-10-04 | 31.74 | $77.38 | 29534 |
| 2023-10-03 | 29.19 | $77.05 | 56427 |
| 2023-10-02 | 32.48 | $77.99 | 43900 |
| 2023-09-29 | 34.73 | $78.56 | 84500 |
| 2023-09-28 | 35.27 | $78.69 | 28800 |
| 2023-09-27 | 32.40 | $78.31 | 76100 |
| 2023-09-26 | 33.32 | $78.56 | 87100 |
| 2023-09-25 | 37.46 | $79.58 | 51131 |
| 2023-09-22 | 35.52 | $79.32 | 97200 |
| 2023-09-21 | 37.83 | $79.86 | 19626 |
| 2023-09-20 | 43.46 | $80.99 | 22000 |
| 2023-09-19 | 46.11 | $81.45 | 26335 |
| 2023-09-18 | 47.55 | $81.69 | 49300 |
| 2023-09-15 | 51.15 | $82.26 | 36944 |
| 2023-09-14 | 56.03 | $82.95 | 67400 |
| 2023-09-13 | 50.36 | $82.08 | 97138 |
| 2023-09-12 | 51.30 | $82.21 | 33345 |
| 2023-09-11 | 51.80 | $82.28 | 32400 |
| 2023-09-08 | 48.21 | $81.75 | 35438 |
| 2023-09-07 | 47.72 | $81.68 | 21100 |
| 2023-09-06 | 48.15 | $81.75 | 14308 |
| 2023-09-05 | 50.50 | $82.13 | 19527 |
| 2023-09-01 | 54.14 | $82.68 | 31600 |
| 2023-08-31 | 53.68 | $82.60 | 74438 |
| 2023-08-30 | 54.27 | $82.69 | 27500 |
| 2023-08-29 | 53.68 | $82.58 | 34000 |
| 2023-08-28 | 48.06 | $81.60 | 17800 |
| 2023-08-25 | 44.47 | $81.05 | 18236 |
| 2023-08-24 | 41.39 | $80.61 | 21400 |
| 2023-08-23 | 45.72 | $81.40 | 193100 |
| 2023-08-22 | 41.37 | $80.81 | 143013 |
| 2023-08-21 | 43.74 | $81.23 | 15200 |
| 2023-08-18 | 42.39 | $81.05 | 31400 |
| 2023-08-17 | 42.45 | $81.06 | 24409 |
| 2023-08-16 | 45.33 | $81.59 | 98805 |
| 2023-08-15 | 48.89 | $82.19 | 30400 |
| 2023-08-14 | 55.77 | $83.18 | 13300 |
| 2023-08-11 | 54.61 | $82.99 | 44000 |
| 2023-08-10 | 54.75 | $83.01 | 24000 |
| 2023-08-09 | 54.29 | $82.93 | 25400 |
| 2023-08-08 | 57.40 | $83.38 | 53800 |
| 2023-08-07 | 59.86 | $83.72 | 24618 |
| 2023-08-04 | 54.83 | $82.79 | 144749 |
| 2023-08-03 | 57.33 | $83.13 | 110900 |
| 2023-08-02 | 61.05 | $83.61 | 71500 |
| 2023-08-01 | 67.57 | $84.36 | 39755 |
| 2023-07-31 | 68.13 | $84.42 | 76206 |
| 2023-07-28 | 67.75 | $84.33 | 89449 |
| 2023-07-27 | 65.79 | $83.87 | 203700 |
| 2023-07-26 | 68.81 | $84.22 | 41221 |
| 2023-07-25 | 68.22 | $84.07 | 29227 |
| 2023-07-24 | 69.39 | $84.21 | 279000 |
| 2023-07-21 | 67.93 | $83.82 | 17100 |
| 2023-07-20 | 66.94 | $83.56 | 21700 |
| 2023-07-19 | 66.67 | $83.49 | 55021 |
| 2023-07-18 | 64.87 | $83.02 | 12300 |
| 2023-07-17 | 61.70 | $82.26 | 68200 |
| 2023-07-14 | 61.98 | $82.30 | 18800 |
| 2023-07-13 | 65.06 | $82.74 | 26900 |
| 2023-07-12 | 63.20 | $82.27 | 26600 |
| 2023-07-11 | 61.20 | $81.79 | 20200 |
| 2023-07-10 | 57.29 | $80.94 | 23315 |
| 2023-07-07 | 55.69 | $80.62 | 14230 |
| 2023-07-06 | 56.51 | $80.75 | 21200 |
| 2023-07-05 | 62.38 | $81.63 | 25200 |
| 2023-07-03 | 63.31 | $81.76 | 12037 |
| 2023-06-30 | 62.08 | $81.46 | 27500 |
| 2023-06-29 | 58.65 | $80.68 | 12400 |
| 2023-06-28 | 56.04 | $80.14 | 17240 |
| 2023-06-27 | 56.73 | $80.25 | 36000 |
| 2023-06-26 | 53.76 | $79.65 | 7800 |
| 2023-06-23 | 53.46 | $79.59 | 23630 |
| 2023-06-22 | 56.88 | $80.17 | 18146 |
| 2023-06-21 | 58.10 | $80.37 | 9700 |
| 2023-06-20 | 60.51 | $80.76 | 25100 |
| 2023-06-16 | 68.44 | $81.91 | 23800 |
| 2023-06-15 | 69.26 | $82.02 | 55141 |
| 2023-06-14 | 65.08 | $80.87 | 18333 |
| 2023-06-13 | 65.23 | $80.89 | 36200 |
| 2023-06-12 | 63.39 | $80.42 | 75529 |
| 2023-06-09 | 61.05 | $79.86 | 29100 |
| 2023-06-08 | 60.59 | $79.75 | 25313 |
| 2023-06-07 | 58.74 | $79.32 | 13400 |
| 2023-06-06 | 57.92 | $79.13 | 22400 |
| 2023-06-05 | 56.48 | $78.80 | 17912 |
| 2023-06-02 | 57.78 | $79.03 | 19441 |
| 2023-06-01 | 51.74 | $77.72 | 85600 |
| 2023-05-31 | 49.15 | $77.23 | 50439 |
| 2023-05-30 | 50.73 | $77.53 | 20618 |
| 2023-05-26 | 51.36 | $77.65 | 43600 |
| 2023-05-25 | 45.84 | $76.61 | 55600 |
| 2023-05-24 | 44.81 | $76.43 | 12827 |
| 2023-05-23 | 48.56 | $77.20 | 13835 |
| 2023-05-22 | 51.32 | $77.72 | 12100 |
| 2023-05-19 | 51.70 | $77.79 | 12600 |
| 2023-05-18 | 52.27 | $77.90 | 18112 |
| 2023-05-17 | 49.21 | $77.27 | 65312 |
| 2023-05-16 | 44.15 | $76.33 | 14025 |
| 2023-05-15 | 47.30 | $76.99 | 10100 |
| 2023-05-12 | 46.08 | $76.77 | 21434 |
| 2023-05-11 | 47.02 | $76.97 | 32000 |
| 2023-05-10 | 47.94 | $77.17 | 20700 |
| 2023-05-09 | 47.99 | $77.18 | 9800 |
| 2023-05-08 | 49.62 | $77.55 | 13741 |
| 2023-05-05 | 49.62 | $77.55 | 23600 |
| 2023-05-04 | 43.68 | $76.28 | 22200 |
| 2023-05-03 | 46.25 | $76.91 | 17100 |
| 2023-05-02 | 49.74 | $77.70 | 111225 |
| 2023-05-01 | 55.13 | $78.78 | 66400 |
| 2023-04-28 | 54.92 | $78.73 | 10800 |
| 2023-04-27 | 51.61 | $77.98 | 12700 |
| 2023-04-26 | 45.43 | $76.76 | 9603 |
| 2023-04-25 | 48.88 | $77.47 | 13800 |
| 2023-04-24 | 55.68 | $78.67 | 14425 |
| 2023-04-21 | 55.39 | $78.61 | 18200 |
| 2023-04-20 | 54.57 | $78.44 | 8700 |
| 2023-04-19 | 58.51 | $79.10 | 13328 |
| 2023-04-18 | 59.12 | $79.20 | 19200 |
| 2023-04-17 | 58.62 | $79.08 | 16700 |
| 2023-04-14 | 57.23 | $78.74 | 8900 |
| 2023-04-13 | 58.05 | $78.89 | 19600 |
| 2023-04-12 | 54.33 | $77.99 | 10645 |
| 2023-04-11 | 56.94 | $78.48 | 5700 |
| 2023-04-10 | 55.87 | $78.22 | 15128 |
| 2023-04-06 | 55.10 | $78.03 | 598100 |
| 2023-04-05 | 54.94 | $77.99 | 17400 |
| 2023-04-04 | 55.12 | $78.03 | 38231 |
| 2023-04-03 | 56.57 | $78.35 | 24000 |
| 2023-03-31 | 55.49 | $78.04 | 8800 |
| 2023-03-30 | 51.65 | $76.99 | 9500 |
| 2023-03-29 | 50.21 | $76.62 | 8518 |
| 2023-03-28 | 45.95 | $75.59 | 7800 |
| 2023-03-27 | 45.95 | $75.59 | 137200 |
| 2023-03-24 | 44.19 | $75.17 | 51100 |
| 2023-03-23 | 42.72 | $74.82 | 18421 |
| 2023-03-22 | 42.75 | $74.83 | 17300 |
| 2023-03-21 | 47.19 | $76.21 | 6911 |
| 2023-03-20 | 43.12 | $75.21 | 3900 |
| 2023-03-17 | 41.37 | $74.80 | 12028 |
| 2023-03-16 | 44.63 | $75.82 | 11718 |
| 2023-03-15 | 40.29 | $74.83 | 23400 |
| 2023-03-14 | 42.33 | $75.47 | 18727 |
| 2023-03-13 | 36.26 | $74.20 | 33700 |
| 2023-03-10 | 37.56 | $74.64 | 19900 |
| 2023-03-09 | 40.95 | $75.71 | 9746 |
| 2023-03-08 | 47.03 | $77.32 | 9300 |
| 2023-03-07 | 46.61 | $77.23 | 12005 |
| 2023-03-06 | 52.16 | $78.50 | 14300 |
| 2023-03-03 | 52.44 | $78.56 | 30600 |
| 2023-03-02 | 47.08 | $77.37 | 5714 |
| 2023-03-01 | 44.06 | $76.77 | 6500 |
| 2023-02-28 | 45.29 | $77.07 | 3918 |
| 2023-02-27 | 46.22 | $77.30 | 12444 |
| 2023-02-24 | 45.10 | $77.06 | 4900 |
| 2023-02-23 | 47.79 | $77.74 | 13702 |
| 2023-02-22 | 46.31 | $77.41 | 6704 |
| 2023-02-21 | 47.08 | $77.61 | 42000 |
| 2023-02-17 | 53.64 | $79.16 | 4002 |
| 2023-02-16 | 54.43 | $79.33 | 3348 |
| 2023-02-15 | 58.73 | $80.22 | 5700 |
| 2023-02-14 | 58.69 | $80.21 | 6300 |
| 2023-02-13 | 58.79 | $80.23 | 12100 |
| 2023-02-10 | 55.75 | $79.33 | 6900 |
| 2023-02-09 | 55.01 | $79.12 | 19000 |
| 2023-02-08 | 57.93 | $79.79 | 53413 |
| 2023-02-07 | 61.49 | $80.56 | 16200 |
| 2023-02-06 | 59.52 | $79.92 | 7000 |
| 2023-02-03 | 61.00 | $80.24 | 9419 |
| 2023-02-02 | 64.37 | $80.95 | 32100 |
| 2023-02-01 | 62.28 | $80.20 | 17925 |
| 2023-01-31 | 59.93 | $79.41 | 11200 |
| 2023-01-30 | 55.93 | $78.20 | 21000 |
| 2023-01-27 | 59.97 | $79.06 | 9170 |
| 2023-01-26 | 59.39 | $78.88 | 7700 |
| 2023-01-25 | 57.52 | $78.31 | 14735 |
| 2023-01-24 | 57.20 | $78.21 | 20008 |
| 2023-01-23 | 57.92 | $78.38 | 7800 |
| 2023-01-20 | 54.70 | $77.37 | 5200 |
| 2023-01-19 | 50.73 | $76.25 | 6300 |
| 2023-01-18 | 52.93 | $76.81 | 11900 |
| 2023-01-17 | 59.86 | $78.38 | 28900 |
| 2023-01-13 | 61.41 | $78.70 | 20123 |
| 2023-01-12 | 60.56 | $78.42 | 9446 |
| 2023-01-11 | 59.31 | $78.01 | 3900 |
| 2023-01-10 | 57.37 | $77.39 | 6444 |
| 2023-01-09 | 55.82 | $76.91 | 3800 |
| 2023-01-06 | 56.31 | $77.03 | 17632 |
| 2023-01-05 | 50.70 | $75.38 | 9512 |
| 2023-01-04 | 52.80 | $75.92 | 8832 |
| 2023-01-03 | 49.48 | $75.02 | 3400 |
| 2022-12-30 | 48.87 | $74.86 | 14910 |
| 2022-12-29 | 49.47 | $75.03 | 17400 |
| 2022-12-28 | 45.33 | $73.93 | 10016 |
| 2022-12-27 | 48.02 | $74.72 | 12200 |
| 2022-12-23 | 47.79 | $74.66 | 15844 |
| 2022-12-22 | 46.15 | $74.21 | 16926 |
| 2022-12-21 | 49.16 | $75.13 | 9800 |
| 2022-12-20 | 44.97 | $74.00 | 10300 |
| 2022-12-19 | 44.82 | $73.96 | 94145 |
| 2022-12-16 | 47.68 | $74.87 | 11800 |
| 2022-12-15 | 49.49 | $75.42 | 6311 |
| 2022-12-14 | 56.72 | $77.36 | 7546 |
| 2022-12-13 | 58.82 | $77.86 | 15637 |
| 2022-12-12 | 57.35 | $77.37 | 5700 |
| 2022-12-09 | 54.11 | $76.35 | 5331 |
| 2022-12-08 | 55.56 | $76.72 | 4300 |
| 2022-12-07 | 54.36 | $76.34 | 6442 |
| 2022-12-06 | 54.40 | $76.35 | 11306 |
| 2022-12-05 | 58.01 | $77.32 | 22708 |
| 2022-12-02 | 63.31 | $78.61 | 4648 |
| 2022-12-01 | 63.48 | $78.65 | 38300 |
| 2022-11-30 | 63.77 | $78.72 | 7800 |
| 2022-11-29 | 59.14 | $76.87 | 3300 |
| 2022-11-28 | 58.76 | $76.73 | 4819 |
| 2022-11-25 | 63.09 | $77.82 | 5600 |
| 2022-11-23 | 62.80 | $77.70 | 2800 |
| 2022-11-22 | 62.25 | $77.46 | 15103 |
| 2022-11-21 | 59.95 | $76.49 | 6600 |
| 2022-11-18 | 59.73 | $76.40 | 4245 |
| 2022-11-17 | 58.81 | $76.01 | 4334 |
| 2022-11-16 | 59.91 | $76.34 | 3900 |
| 2022-11-15 | 61.97 | $76.96 | 11441 |
| 2022-11-14 | 60.98 | $76.48 | 52040 |
| 2022-11-11 | 62.46 | $76.94 | 9300 |
| 2022-11-10 | 61.10 | $76.24 | 12900 |
| 2022-11-09 | 53.32 | $72.85 | 3100 |
| 2022-11-08 | 57.96 | $74.28 | 3820 |
| 2022-11-07 | 56.68 | $73.77 | 4609 |
| 2022-11-04 | 54.54 | $72.94 | 5300 |
| 2022-11-03 | 51.53 | $71.84 | 3049 |
| 2022-11-02 | 52.99 | $72.32 | 19500 |
| 2022-11-01 | 57.45 | $73.71 | 6600 |
| 2022-10-31 | 57.33 | $73.66 | 6049 |
| 2022-10-28 | 58.95 | $74.16 | 4717 |
| 2022-10-27 | 54.43 | $72.31 | 16438 |
| 2022-10-26 | 55.43 | $72.63 | 6035 |
| 2022-10-25 | 54.36 | $72.20 | 22031 |
| 2022-10-24 | 51.30 | $71.02 | 8400 |
| 2022-10-21 | 49.39 | $70.32 | 1900 |
| 2022-10-20 | 44.62 | $68.70 | 16095 |
| 2022-10-19 | 46.04 | $69.26 | 16400 |
| 2022-10-18 | 47.06 | $69.66 | 12600 |
| 2022-10-17 | 44.31 | $68.72 | 5200 |
| 2022-10-14 | 40.18 | $67.41 | 11400 |
| 2022-10-13 | 42.88 | $68.58 | 19600 |
| 2022-10-12 | 36.05 | $66.62 | 3523 |
| 2022-10-11 | 36.32 | $66.75 | 4739 |
| 2022-10-10 | 37.06 | $67.11 | 9608 |
| 2022-10-07 | 37.84 | $67.49 | 4945 |
| 2022-10-06 | 41.63 | $69.24 | 5647 |
| 2022-10-05 | 43.46 | $70.01 | 3949 |
| 2022-10-04 | 44.15 | $70.30 | 19121 |
| 2022-10-03 | 36.80 | $68.07 | 32000 |
| 2022-09-30 | 30.40 | $66.43 | 11205 |
| 2022-09-29 | 32.40 | $67.48 | 6600 |
| 2022-09-28 | 35.40 | $68.91 | 7600 |
| 2022-09-27 | 29.26 | $67.50 | 8000 |
| 2022-09-26 | 29.93 | $67.85 | 27025 |
| 2022-09-23 | 31.56 | $68.68 | 17044 |
| 2022-09-22 | 34.30 | $69.96 | 21935 |
| 2022-09-21 | 35.92 | $70.66 | 6300 |
| 2022-09-20 | 38.46 | $71.69 | 4900 |
| 2022-09-19 | 41.17 | $72.70 | 8500 |
| 2022-09-16 | 41.28 | $72.74 | 16000 |
| 2022-09-15 | 42.80 | $73.30 | 5200 |
| 2022-09-14 | 44.31 | $73.85 | 9400 |
| 2022-09-13 | 43.62 | $73.65 | 15500 |
| 2022-09-12 | 53.36 | $76.75 | 8300 |
| 2022-09-09 | 51.39 | $76.16 | 7138 |
| 2022-09-08 | 47.33 | $75.02 | 2000 |
| 2022-09-07 | 45.66 | $74.58 | 4400 |
| 2022-09-06 | 40.19 | $73.24 | 6500 |
| 2022-09-02 | 40.74 | $73.43 | 6934 |
| 2022-09-01 | 43.85 | $74.46 | 7100 |
| 2022-08-31 | 42.43 | $74.11 | 8112 |
| 2022-08-30 | 44.06 | $74.65 | 8200 |
| 2022-08-29 | 45.99 | $75.27 | 6509 |
| 2022-08-26 | 47.58 | $75.77 | 27317 |
| 2022-08-25 | 56.69 | $78.21 | 6200 |
| 2022-08-24 | 53.13 | $77.19 | 2230 |
| 2022-08-23 | 52.10 | $76.91 | 5701 |
| 2022-08-22 | 52.69 | $77.06 | 124700 |
| 2022-08-19 | 60.57 | $78.88 | 5000 |
| 2022-08-18 | 64.77 | $79.71 | 4700 |
| 2022-08-17 | 64.51 | $79.62 | 13600 |
| 2022-08-16 | 67.91 | $80.28 | 13122 |
| 2022-08-15 | 66.75 | $79.82 | 39522 |
| 2022-08-12 | 65.97 | $79.51 | 20612 |
| 2022-08-11 | 62.74 | $78.32 | 10803 |
| 2022-08-10 | 62.09 | $78.09 | 32416 |
| 2022-08-09 | 57.10 | $76.50 | 2400 |
| 2022-08-08 | 58.62 | $76.83 | 37735 |
| 2022-08-05 | 58.40 | $76.76 | 10500 |
| 2022-08-04 | 58.61 | $76.81 | 5527 |
| 2022-08-03 | 59.74 | $77.08 | 3300 |
| 2022-08-02 | 56.19 | $75.88 | 14311 |
| 2022-08-01 | 59.08 | $76.58 | 2420 |
| 2022-07-29 | 58.85 | $76.50 | 3349 |
| 2022-07-28 | 56.77 | $75.78 | 35600 |
| 2022-07-27 | 54.92 | $75.16 | 10300 |
| 2022-07-26 | 50.23 | $73.73 | 1900 |
| 2022-07-25 | 52.93 | $74.47 | 4900 |
| 2022-07-22 | 51.90 | $74.16 | 36300 |
| 2022-07-21 | 53.59 | $74.63 | 7111 |
| 2022-07-20 | 51.85 | $74.08 | 5518 |
| 2022-07-19 | 50.93 | $73.79 | 1500 |
| 2022-07-18 | 44.28 | $71.89 | 6419 |
| 2022-07-15 | 45.38 | $72.25 | 39000 |
| 2022-07-14 | 39.73 | $70.83 | 10300 |
| 2022-07-13 | 41.01 | $71.28 | 5400 |
| 2022-07-12 | 41.92 | $71.60 | 6600 |
| 2022-07-11 | 42.71 | $71.88 | 3617 |
| 2022-07-08 | 44.97 | $72.67 | 11822 |
| 2022-07-07 | 45.21 | $72.75 | 5828 |
| 2022-07-06 | 41.80 | $71.79 | 5036 |
| 2022-07-05 | 41.69 | $71.76 | 7800 |
| 2022-07-01 | 42.41 | $72.05 | 10735 |
| 2022-06-30 | 40.11 | $71.37 | 14900 |
| 2022-06-29 | 41.26 | $71.87 | 11000 |
| 2022-06-28 | 41.74 | $72.08 | 73422 |
| 2022-06-27 | 44.30 | $73.18 | 7900 |
| 2022-06-24 | 44.94 | $73.45 | 10810 |
| 2022-06-23 | 38.17 | $71.30 | 11649 |
| 2022-06-22 | 37.11 | $70.99 | 7500 |
| 2022-06-21 | 37.26 | $71.07 | 14400 |
| 2022-06-17 | 34.54 | $70.24 | 8724 |
| 2022-06-16 | 32.91 | $69.75 | 26900 |
| 2022-06-15 | 36.67 | $71.87 | 4000 |
| 2022-06-14 | 34.17 | $71.13 | 6700 |
| 2022-06-13 | 34.56 | $71.35 | 14300 |
| 2022-06-10 | 39.64 | $73.99 | 12000 |
| 2022-06-09 | 44.41 | $76.02 | 5400 |
| 2022-06-08 | 48.69 | $77.58 | 2607 |
| 2022-06-07 | 51.73 | $78.58 | 4816 |
| 2022-06-06 | 49.79 | $77.93 | 2941 |
| 2022-06-03 | 49.47 | $77.82 | 4300 |
| 2022-06-02 | 52.00 | $78.69 | 1302 |
| 2022-06-01 | 48.73 | $77.55 | 9800 |
| 2022-05-31 | 50.39 | $78.13 | 3309 |
| 2022-05-27 | 51.25 | $78.43 | 10147 |
| 2022-05-26 | 47.43 | $77.08 | 31600 |
| 2022-05-25 | 43.67 | $75.87 | 3600 |
| 2022-05-24 | 41.23 | $75.13 | 1200 |
| 2022-05-23 | 41.49 | $75.24 | 3032 |
| 2022-05-20 | 37.32 | $73.99 | 13923 |
| 2022-05-19 | 37.08 | $73.92 | 9400 |
| 2022-05-18 | 38.15 | $74.46 | 11738 |
| 2022-05-17 | 44.99 | $77.48 | 6341 |
| 2022-05-16 | 39.83 | $75.96 | 8004 |
| 2022-05-13 | 39.79 | $75.95 | 15509 |
| 2022-05-12 | 35.16 | $74.67 | 5049 |
| 2022-05-11 | 35.16 | $74.67 | 6700 |
| 2022-05-10 | 36.72 | $75.45 | 16100 |
| 2022-05-09 | 37.30 | $75.74 | 17328 |
| 2022-05-06 | 41.21 | $77.57 | 16100 |
| 2022-05-05 | 41.53 | $77.71 | 15612 |
| 2022-05-04 | 47.11 | $79.98 | 5242 |
| 2022-05-03 | 38.94 | $77.60 | 2600 |
| 2022-05-02 | 37.40 | $77.20 | 14907 |
| 2022-04-29 | 35.50 | $76.71 | 5233 |
| 2022-04-28 | 42.16 | $79.40 | 3300 |
| 2022-04-27 | 35.82 | $77.91 | 2332 |
| 2022-04-26 | 36.05 | $78.00 | 7000 |
| 2022-04-25 | 41.29 | $79.90 | 10134 |
| 2022-04-22 | 40.65 | $79.75 | 4213 |
| 2022-04-21 | 47.71 | $81.87 | 2300 |
| 2022-04-20 | 51.18 | $82.74 | 3600 |
| 2022-04-19 | 51.63 | $82.85 | 14529 |
| 2022-04-18 | 45.95 | $81.47 | 4200 |
| 2022-04-14 | 47.02 | $81.75 | 52617 |
| 2022-04-13 | 48.62 | $82.17 | 3006 |
| 2022-04-12 | 45.91 | $81.52 | 11719 |
| 2022-04-11 | 46.74 | $81.75 | 8735 |
| 2022-04-08 | 49.98 | $82.62 | 3407 |
| 2022-04-07 | 50.02 | $82.63 | 1632 |
| 2022-04-06 | 48.84 | $82.31 | 1106 |
| 2022-04-05 | 50.10 | $82.67 | 3600 |
| 2022-04-04 | 53.46 | $83.59 | 1615 |
| 2022-04-01 | 52.60 | $83.33 | 5002 |
| 2022-03-31 | 52.51 | $83.30 | 4134 |
| 2022-03-30 | 56.46 | $84.40 | 6113 |
| 2022-03-29 | 58.09 | $84.83 | 5400 |
| 2022-03-28 | 55.03 | $83.76 | 2400 |
| 2022-03-25 | 54.11 | $83.45 | 3547 |
| 2022-03-24 | 52.77 | $83.00 | 3500 |
| 2022-03-23 | 50.07 | $82.12 | 4419 |
| 2022-03-22 | 53.79 | $83.24 | 2637 |
| 2022-03-21 | 51.18 | $82.39 | 6400 |
| 2022-03-18 | 53.65 | $83.12 | 3233 |
| 2022-03-17 | 51.77 | $82.50 | 4900 |
| 2022-03-16 | 48.88 | $81.59 | 6904 |
| 2022-03-15 | 44.83 | $80.42 | 10930 |
| 2022-03-14 | 39.89 | $79.14 | 3528 |
| 2022-03-11 | 40.27 | $79.28 | 4400 |
| 2022-03-10 | 42.09 | $79.96 | 5500 |
| 2022-03-09 | 42.60 | $80.15 | 5100 |
| 2022-03-08 | 36.96 | $78.68 | 19700 |
| 2022-03-07 | 38.25 | $79.21 | 5900 |
| 2022-03-04 | 43.12 | $81.02 | 6944 |
| 2022-03-03 | 44.77 | $81.57 | 4500 |
| 2022-03-02 | 45.70 | $81.88 | 5828 |
| 2022-03-01 | 40.11 | $80.42 | 84935 |
| 2022-02-28 | 43.75 | $81.66 | 8305 |
| 2022-02-25 | 45.09 | $82.09 | 10100 |
| 2022-02-24 | 36.05 | $80.01 | 18800 |
| 2022-02-23 | 35.27 | $79.85 | 8300 |
| 2022-02-22 | 38.32 | $80.95 | 7013 |
| 2022-02-18 | 41.05 | $81.84 | 3500 |
| 2022-02-17 | 41.94 | $82.12 | 6700 |
| 2022-02-16 | 46.96 | $83.57 | 3822 |
| 2022-02-15 | 46.50 | $83.46 | 6212 |
| 2022-02-14 | 42.34 | $82.50 | 5523 |
| 2022-02-11 | 44.00 | $82.99 | 6400 |
| 2022-02-10 | 47.74 | $84.02 | 6238 |
| 2022-02-09 | 52.73 | $85.23 | 12500 |
| 2022-02-08 | 49.76 | $84.51 | 3600 |
| 2022-02-07 | 46.75 | $83.83 | 3100 |
| 2022-02-04 | 47.67 | $84.06 | 6133 |
| 2022-02-03 | 47.29 | $83.97 | 11604 |
| 2022-02-02 | 53.41 | $85.45 | 3200 |
| 2022-02-01 | 51.60 | $85.00 | 135128 |
| 2022-01-31 | 47.83 | $84.12 | 9519 |
| 2022-01-28 | 42.25 | $82.97 | 2300 |
| 2022-01-27 | 34.43 | $81.62 | 2437 |
| 2022-01-26 | 34.31 | $81.60 | 7627 |
| 2022-01-25 | 36.42 | $82.24 | 4902 |
| 2022-01-24 | 37.00 | $82.41 | 21419 |
| 2022-01-21 | 37.30 | $82.50 | 14705 |
| 2022-01-20 | 41.47 | $83.69 | 6000 |
| 2022-01-19 | 45.31 | $84.64 | 8800 |
| 2022-01-18 | 48.55 | $85.36 | 7200 |
| 2022-01-14 | 55.94 | $86.76 | 18926 |
| 2022-01-13 | 56.70 | $86.89 | 9637 |
| 2022-01-12 | 59.48 | $87.36 | 3900 |
| 2022-01-11 | 59.12 | $87.27 | 6231 |
| 2022-01-10 | 56.56 | $86.65 | 23200 |
| 2022-01-07 | 58.00 | $86.91 | 1439 |
| 2022-01-06 | 57.45 | $86.77 | 3906 |
| 2022-01-05 | 57.45 | $86.77 | 5100 |
| 2022-01-04 | 62.18 | $87.66 | 6319 |
| 2022-01-03 | 59.32 | $86.86 | 3900 |
| 2021-12-31 | 57.40 | $86.36 | 2940 |
| 2021-12-30 | 57.61 | $86.40 | 4400 |
| 2021-12-29 | 58.66 | $86.61 | 7800 |
| 2021-12-28 | 57.61 | $86.31 | 4902 |
| 2021-12-27 | 57.30 | $86.22 | 3721 |
| 2021-12-23 | 54.81 | $85.50 | 11709 |
| 2021-12-22 | 52.34 | $84.83 | 12800 |
| 2021-12-21 | 50.02 | $84.23 | 5400 |
| 2021-12-20 | 45.58 | $83.17 | 5500 |
| 2021-12-17 | 50.67 | $84.43 | 5300 |
| 2021-12-16 | 56.20 | $85.60 | 26500 |
| 2021-12-15 | 55.29 | $85.37 | 5400 |
| 2021-12-14 | 50.66 | $84.28 | 4600 |
| 2021-12-13 | 52.36 | $84.64 | 3000 |
| 2021-12-10 | 55.25 | $85.23 | 4624 |
| 2021-12-09 | 52.01 | $84.47 | 2900 |
| 2021-12-08 | 53.41 | $84.76 | 4520 |
| 2021-12-07 | 53.46 | $84.77 | 5313 |
| 2021-12-06 | 48.59 | $83.64 | 3749 |
| 2021-12-03 | 42.92 | $82.51 | 2300 |
| 2021-12-02 | 43.81 | $82.73 | 11241 |
| 2021-12-01 | 37.07 | $81.54 | 18800 |
| 2021-11-30 | 39.57 | $82.20 | 4800 |
| 2021-11-29 | 49.05 | $84.19 | 4600 |
| 2021-11-26 | 45.30 | $83.59 | 6914 |
| 2021-11-24 | 58.98 | $85.58 | 600 |
| 2021-11-23 | 58.86 | $85.56 | 3300 |
| 2021-11-22 | 56.91 | $85.23 | 1308 |
| 2021-11-19 | 54.42 | $84.83 | 2633 |
| 2021-11-18 | 59.48 | $85.45 | 2146 |
| 2021-11-17 | 61.05 | $85.63 | 5219 |
| 2021-11-16 | 63.99 | $85.96 | 1800 |
| 2021-11-15 | 63.48 | $85.86 | 3347 |
| 2021-11-12 | 64.34 | $85.96 | 1400 |
| 2021-11-11 | 62.91 | $85.66 | 12638 |
| 2021-11-10 | 63.56 | $85.74 | 1600 |
| 2021-11-09 | 64.74 | $85.89 | 4212 |
| 2021-11-08 | 68.20 | $86.32 | 1443 |
| 2021-11-05 | 67.70 | $86.19 | 2300 |
| 2021-11-04 | 65.88 | $85.72 | 2914 |
| 2021-11-03 | 65.44 | $85.61 | 1639 |
| 2021-11-02 | 62.69 | $84.94 | 1816 |
| 2021-11-01 | 60.65 | $84.48 | 1202 |
| 2021-10-29 | 58.99 | $84.12 | 4523 |
| 2021-10-28 | 58.66 | $84.05 | 3400 |
| 2021-10-27 | 55.67 | $83.42 | 1414 |
| 2021-10-26 | 62.64 | $84.44 | 2527 |
| 2021-10-25 | 61.89 | $84.27 | 3300 |
| 2021-10-22 | 60.87 | $84.04 | 1917 |
| 2021-10-21 | 59.90 | $83.82 | 1800 |
| 2021-10-20 | 60.09 | $83.85 | 4200 |
| 2021-10-19 | 57.94 | $83.35 | 3100 |
| 2021-10-18 | 55.72 | $82.86 | 72900 |
| 2021-10-15 | 56.35 | $82.97 | 5521 |
| 2021-10-14 | 53.12 | $82.27 | 4000 |
| 2021-10-13 | 46.94 | $81.11 | 800 |
| 2021-10-12 | 46.18 | $80.98 | 3900 |
| 2021-10-11 | 47.36 | $81.22 | 1441 |
| 2021-10-08 | 50.60 | $81.85 | 8400 |
| 2021-10-07 | 50.29 | $81.79 | 8100 |
| 2021-10-06 | 47.50 | $81.25 | 4413 |
| 2021-10-05 | 46.60 | $81.08 | 1811 |
| 2021-10-04 | 42.07 | $80.26 | 3400 |
| 2021-10-01 | 44.99 | $80.92 | 1200 |
| 2021-09-30 | 40.02 | $80.09 | 6000 |
| 2021-09-29 | 44.64 | $81.09 | 2828 |
| 2021-09-28 | 42.82 | $80.80 | 2100 |
| 2021-09-27 | 48.86 | $81.95 | 1401 |
| 2021-09-24 | 48.44 | $81.88 | 2938 |
| 2021-09-23 | 47.92 | $81.79 | 3400 |
| 2021-09-22 | 40.89 | $80.68 | 3100 |
| 2021-09-21 | 36.64 | $80.10 | 3200 |
| 2021-09-20 | 36.73 | $80.12 | 4700 |
| 2021-09-17 | 45.31 | $81.81 | 1700 |
| 2021-09-16 | 48.56 | $82.32 | 500 |
| 2021-09-15 | 49.75 | $82.50 | 3400 |
| 2021-09-14 | 44.48 | $81.77 | 1900 |
| 2021-09-13 | 49.41 | $82.50 | 1600 |
| 2021-09-10 | 47.59 | $82.26 | 1312 |
| 2021-09-09 | 50.53 | $82.67 | 3000 |
| 2021-09-08 | 54.09 | $83.13 | 1008 |
| 2021-09-07 | 54.57 | $83.19 | 1600 |
| 2021-09-03 | 58.48 | $83.67 | 1423 |
| 2021-09-02 | 59.49 | $83.79 | 1600 |
| 2021-09-01 | 57.45 | $83.44 | 2300 |
| 2021-08-31 | 59.07 | $83.64 | 6245 |
| 2021-08-30 | 59.31 | $83.67 | 2705 |
| 2021-08-27 | 58.89 | $83.59 | 1844 |
| 2021-08-26 | 55.57 | $82.98 | 526 |
| 2021-08-25 | 59.14 | $83.46 | 5324 |
| 2021-08-24 | 58.29 | $83.30 | 4820 |
| 2021-08-23 | 57.34 | $83.12 | 4100 |
| 2021-08-20 | 54.63 | $82.62 | 1530 |
| 2021-08-19 | 50.88 | $81.99 | 1744 |
| 2021-08-18 | 52.52 | $82.24 | 3125 |
| 2021-08-17 | 58.12 | $83.03 | 2640 |
| 2021-08-16 | 62.10 | $83.53 | 2300 |
| 2021-08-13 | 61.03 | $83.32 | 733 |
| 2021-08-12 | 60.98 | $83.31 | 1700 |
| 2021-08-11 | 60.07 | $83.12 | 1546 |
| 2021-08-10 | 57.73 | $82.65 | 825 |
| 2021-08-09 | 55.74 | $82.27 | 3100 |
| 2021-08-06 | 56.40 | $82.37 | 1229 |
| 2021-08-05 | 54.77 | $82.05 | 1500 |
| 2021-08-04 | 51.87 | $81.51 | 800 |
| 2021-08-03 | 55.70 | $82.12 | 605 |
| 2021-08-02 | 51.95 | $81.44 | 1217 |
| 2021-07-30 | 53.01 | $81.61 | 5836 |
| 2021-07-29 | 55.90 | $82.06 | 3800 |
| 2021-07-28 | 53.83 | $81.67 | 1223 |
| 2021-07-27 | 54.20 | $81.73 | 1700 |
| 2021-07-26 | 55.54 | $81.95 | 5212 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.14
2026-07-21
Close Price
$129.23
Vol: 156790
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -51.14 | $129.23 | 156790 |
| 2026-07-20 | -63.70 | $128.68 | 75900 |
| 2026-07-17 | -49.77 | $129.29 | 58030 |
| 2026-07-16 | -20.55 | $130.57 | 51500 |
| 2026-07-15 | -43.61 | $129.56 | 81200 |
| 2026-07-14 | -54.57 | $129.08 | 83900 |
| 2026-07-13 | -33.56 | $130.00 | 77700 |
| 2026-07-10 | -19.42 | $130.33 | 60821 |
| 2026-07-09 | -26.55 | $129.80 | 42500 |
| 2026-07-08 | -33.23 | $129.24 | 60700 |
| 2026-07-07 | -11.92 | $130.67 | 88300 |
| 2026-07-06 | -3.97 | $130.81 | 116100 |
| 2026-07-02 | -1.19 | $130.55 | 86400 |
| 2026-07-01 | -22.70 | $129.29 | 73300 |
| 2026-06-30 | -27.30 | $129.02 | 55600 |
| 2026-06-29 | -24.23 | $129.20 | 155836 |
| 2026-06-26 | -37.20 | $128.44 | 109712 |
| 2026-06-25 | -39.25 | $128.32 | 89300 |
| 2026-06-24 | -50.85 | $127.64 | 157409 |
| 2026-06-23 | -53.07 | $127.51 | 87200 |
| 2026-06-22 | -39.08 | $128.33 | 63900 |
| 2026-06-18 | -29.55 | $128.80 | 42209 |
| 2026-06-17 | -38.96 | $128.15 | 58400 |
| 2026-06-16 | -17.91 | $129.42 | 40838 |
| 2026-06-15 | -7.56 | $130.00 | 86400 |
| 2026-06-12 | -7.57 | $128.52 | 56037 |
| 2026-06-11 | -26.21 | $127.56 | 92700 |
| 2026-06-10 | -71.65 | $125.22 | 57632 |
| 2026-06-09 | -39.81 | $126.86 | 111600 |
| 2026-06-08 | -42.72 | $126.71 | 43600 |
| 2026-06-05 | -50.10 | $126.33 | 55400 |
| 2026-06-04 | -2.72 | $128.77 | 61100 |
| 2026-06-03 | -15.51 | $127.90 | 56100 |
| 2026-06-02 | -1.88 | $128.54 | 91500 |
| 2026-06-01 | -3.94 | $128.39 | 142600 |
| 2026-05-29 | -1.17 | $128.58 | 64100 |
| 2026-05-28 | -2.76 | $128.06 | 50409 |
| 2026-05-27 | -5.82 | $127.48 | 51338 |
| 2026-05-26 | -2.45 | $127.38 | 40900 |
| 2026-05-22 | -6.97 | $126.74 | 41428 |
| 2026-05-21 | -0.38 | $125.86 | 37647 |
| 2026-05-20 | -2.94 | $125.60 | 71114 |
| 2026-05-19 | -26.42 | $124.24 | 44600 |
| 2026-05-18 | -20.90 | $124.56 | 66335 |
| 2026-05-15 | -31.26 | $123.96 | 54916 |
| 2026-05-14 | -7.43 | $125.34 | 65900 |
| 2026-05-13 | -13.56 | $124.76 | 163746 |
| 2026-05-12 | -10.31 | $124.92 | 90942 |
| 2026-05-11 | -6.33 | $125.11 | 70436 |
| 2026-05-08 | -2.99 | $124.83 | 118100 |
| 2026-05-07 | -13.17 | $124.03 | 148721 |
| 2026-05-06 | -3.29 | $124.75 | 114300 |
| 2026-05-05 | -10.47 | $123.09 | 116300 |
| 2026-05-04 | -19.91 | $122.00 | 80011 |
| 2026-05-01 | -9.26 | $122.92 | 116000 |
| 2026-04-30 | 0.00 | $123.16 | 85635 |
| 2026-04-29 | -12.38 | $121.26 | 140000 |
| 2026-04-28 | -14.59 | $120.95 | 75130 |
| 2026-04-27 | -12.76 | $120.99 | 216029 |
| 2026-04-24 | -10.15 | $121.25 | 47439 |
| 2026-04-23 | -13.77 | $120.89 | 92511 |
| 2026-04-22 | -10.15 | $121.25 | 99940 |
| 2026-04-21 | -16.18 | $120.65 | 83900 |
| 2026-04-20 | -7.64 | $121.50 | 92916 |
| 2026-04-17 | -4.12 | $121.85 | 119200 |
| 2026-04-16 | -0.84 | $120.60 | 64700 |
| 2026-04-15 | -1.60 | $120.28 | 55500 |
| 2026-04-14 | -1.05 | $119.87 | 95350 |
| 2026-04-13 | -2.85 | $119.14 | 200931 |
| 2026-04-10 | -18.09 | $117.88 | 59010 |
| 2026-04-09 | -2.06 | $118.97 | 121343 |
| 2026-04-08 | -17.77 | $118.37 | 209431 |
| 2026-04-07 | -56.08 | $115.92 | 90300 |
| 2026-04-06 | -54.99 | $116.01 | 99100 |
| 2026-04-02 | -59.49 | $115.64 | 81800 |
| 2026-04-01 | -66.05 | $115.44 | 86603 |
| 2026-03-31 | -70.43 | $115.24 | 157804 |
| 2026-03-30 | -94.75 | $112.83 | 107432 |
| 2026-03-27 | -98.60 | $112.69 | 216209 |
| 2026-03-26 | -98.65 | $114.54 | 101900 |
| 2026-03-25 | -84.30 | $115.76 | 91502 |
| 2026-03-24 | -90.48 | $115.26 | 205506 |
| 2026-03-23 | -88.75 | $115.40 | 135326 |
| 2026-03-20 | -93.57 | $115.01 | 112500 |
| 2026-03-19 | -88.67 | $116.16 | 126000 |
| 2026-03-18 | -97.20 | $116.33 | 81600 |
| 2026-03-17 | -81.59 | $118.06 | 66200 |
| 2026-03-16 | -82.67 | $118.00 | 118535 |
| 2026-03-13 | -98.92 | $117.10 | 102000 |
| 2026-03-12 | -100.00 | $117.25 | 109000 |
| 2026-03-11 | -76.44 | $118.92 | 63633 |
| 2026-03-10 | -71.43 | $119.25 | 87442 |
| 2026-03-09 | -59.23 | $119.95 | 164842 |
| 2026-03-06 | -74.15 | $119.85 | 219900 |
| 2026-03-05 | -71.93 | $120.66 | 212349 |
| 2026-03-04 | -36.63 | $121.98 | 104827 |
| 2026-03-03 | -55.62 | $121.27 | 191934 |
| 2026-03-02 | -39.87 | $122.13 | 169000 |
| 2026-02-27 | -29.83 | $122.27 | 143700 |
| 2026-02-26 | -32.10 | $122.14 | 89553 |
| 2026-02-25 | -32.63 | $122.12 | 289700 |
| 2026-02-24 | -42.97 | $121.73 | 144100 |
| 2026-02-23 | -66.58 | $120.84 | 144946 |
| 2026-02-20 | -30.50 | $122.20 | 198357 |
| 2026-02-19 | -40.58 | $121.82 | 193200 |
| 2026-02-18 | -31.08 | $122.06 | 103600 |
| 2026-02-17 | -34.75 | $121.71 | 127500 |
| 2026-02-13 | -30.51 | $121.91 | 72214 |
| 2026-02-12 | -47.67 | $121.10 | 108741 |
| 2026-02-11 | -16.10 | $122.59 | 137600 |
| 2026-02-10 | -14.62 | $122.66 | 114000 |
| 2026-02-09 | -4.90 | $122.71 | 111700 |
| 2026-02-06 | -3.52 | $122.74 | 103532 |
| 2026-02-05 | -42.37 | $120.67 | 125700 |
| 2026-02-04 | -14.97 | $121.64 | 174000 |
| 2026-02-03 | -24.63 | $121.20 | 101952 |
| 2026-02-02 | -2.93 | $121.61 | 80028 |
| 2026-01-30 | -12.98 | $120.81 | 95726 |
| 2026-01-29 | -22.10 | $120.48 | 1.0M |
| 2026-01-28 | -38.12 | $119.90 | 79646 |
| 2026-01-27 | -28.18 | $120.26 | 146504 |
| 2026-01-26 | -15.19 | $120.73 | 87700 |
| 2026-01-23 | -24.31 | $120.40 | 131623 |
| 2026-01-22 | -10.77 | $120.89 | 113500 |
| 2026-01-21 | -24.59 | $120.39 | 104806 |
| 2026-01-20 | -70.44 | $118.73 | 120700 |
| 2026-01-16 | -21.82 | $120.49 | 123812 |
| 2026-01-15 | -12.71 | $120.82 | 116234 |
| 2026-01-14 | -3.66 | $120.82 | 71925 |
| 2026-01-13 | -14.33 | $120.47 | 100800 |
| 2026-01-12 | -3.13 | $120.76 | 166601 |
| 2026-01-09 | -7.81 | $120.61 | 90200 |
| 2026-01-08 | -12.05 | $120.19 | 112700 |
| 2026-01-07 | -29.05 | $119.52 | 97623 |
| 2026-01-06 | -3.07 | $120.45 | 65747 |
| 2026-01-05 | -14.39 | $119.42 | 68219 |
| 2026-01-02 | -43.58 | $118.43 | 148034 |
| 2025-12-31 | -54.09 | $118.16 | 76100 |
| 2025-12-30 | -19.08 | $118.97 | 69300 |
| 2025-12-29 | -19.41 | $118.96 | 63705 |
| 2025-12-26 | -8.88 | $119.28 | 55836 |
| 2025-12-24 | -7.47 | $119.29 | 41804 |
| 2025-12-23 | -18.26 | $118.67 | 75000 |
| 2025-12-22 | -16.98 | $118.64 | 69839 |
| 2025-12-19 | -16.28 | $118.51 | 131200 |
| 2025-12-18 | -20.49 | $118.14 | 108413 |
| 2025-12-17 | -26.31 | $117.74 | 166922 |
| 2025-12-16 | -19.04 | $118.24 | 155138 |
| 2025-12-15 | -8.58 | $118.96 | 86500 |
| 2025-12-12 | -11.05 | $118.79 | 91000 |
| 2025-12-11 | -2.30 | $119.04 | 95810 |
| 2025-12-10 | -6.44 | $118.34 | 67836 |
| 2025-12-09 | -24.03 | $117.19 | 43035 |
| 2025-12-08 | -21.68 | $117.33 | 66012 |
| 2025-12-05 | -9.08 | $118.08 | 57100 |
| 2025-12-04 | -3.85 | $117.92 | 98300 |
| 2025-12-03 | -0.55 | $118.06 | 111100 |
| 2025-12-02 | -22.96 | $116.83 | 66700 |
| 2025-12-01 | -28.52 | $116.53 | 61631 |
| 2025-11-28 | -12.59 | $117.39 | 45300 |
| 2025-11-26 | -26.67 | $116.63 | 110343 |
| 2025-11-25 | -39.81 | $115.92 | 131937 |
| 2025-11-24 | -63.21 | $114.73 | 96528 |
| 2025-11-21 | -70.89 | $114.30 | 92500 |
| 2025-11-20 | -97.14 | $112.83 | 95346 |
| 2025-11-19 | -87.67 | $114.29 | 83400 |
| 2025-11-18 | -87.99 | $114.46 | 85104 |
| 2025-11-17 | -83.49 | $114.78 | 64918 |
| 2025-11-14 | -55.50 | $115.95 | 135204 |
| 2025-11-13 | -44.26 | $116.42 | 86181 |
| 2025-11-12 | -7.85 | $117.92 | 58836 |
| 2025-11-11 | -27.35 | $117.05 | 78500 |
| 2025-11-10 | -43.81 | $115.97 | 59500 |
| 2025-11-07 | -56.95 | $115.28 | 78400 |
| 2025-11-06 | -61.59 | $114.87 | 141643 |
| 2025-11-05 | -48.01 | $115.62 | 46920 |
| 2025-11-04 | -56.34 | $115.16 | 77468 |
| 2025-11-03 | -37.32 | $116.21 | 81431 |
| 2025-10-31 | -32.79 | $116.46 | 41000 |
| 2025-10-30 | -36.23 | $116.27 | 55958 |
| 2025-10-29 | -29.17 | $116.66 | 112927 |
| 2025-10-28 | -12.32 | $117.59 | 221500 |
| 2025-10-27 | -0.95 | $117.98 | 103445 |
| 2025-10-24 | -14.08 | $116.96 | 73200 |
| 2025-10-23 | -12.65 | $116.41 | 78205 |
| 2025-10-22 | -18.85 | $116.15 | 78944 |
| 2025-10-21 | -7.40 | $116.63 | 98238 |
| 2025-10-20 | -5.36 | $115.93 | 76700 |
| 2025-10-17 | -34.34 | $114.93 | 57921 |
| 2025-10-16 | -58.43 | $114.13 | 68109 |
| 2025-10-15 | -32.83 | $114.98 | 59132 |
| 2025-10-14 | -40.66 | $114.72 | 356800 |
| 2025-10-13 | -64.16 | $113.94 | 60500 |
| 2025-10-10 | -96.99 | $112.85 | 104214 |
| 2025-10-09 | -29.01 | $115.22 | 86200 |
| 2025-10-08 | -13.65 | $115.67 | 85800 |
| 2025-10-07 | -16.62 | $115.53 | 89200 |
| 2025-10-06 | -10.45 | $115.65 | 100100 |
| 2025-10-03 | -11.52 | $115.44 | 40800 |
| 2025-10-02 | -5.37 | $115.18 | 49908 |
| 2025-10-01 | -3.76 | $115.13 | 101530 |
| 2025-09-30 | -4.92 | $114.68 | 47613 |
| 2025-09-29 | -11.38 | $114.47 | 51100 |
| 2025-09-26 | -13.54 | $114.40 | 57200 |
| 2025-09-25 | -36.31 | $113.66 | 68400 |
| 2025-09-24 | -24.92 | $114.03 | 32700 |
| 2025-09-23 | -18.15 | $114.25 | 80980 |
| 2025-09-22 | -19.08 | $114.22 | 57602 |
| 2025-09-19 | -4.31 | $114.70 | 120437 |
| 2025-09-18 | -12.58 | $114.38 | 48208 |
| 2025-09-17 | -12.01 | $114.02 | 48216 |
| 2025-09-16 | -24.71 | $113.48 | 52000 |
| 2025-09-15 | -21.62 | $113.56 | 38500 |
| 2025-09-12 | -25.87 | $113.45 | 54949 |
| 2025-09-11 | -3.18 | $114.03 | 56042 |
| 2025-09-10 | -21.40 | $113.09 | 52041 |
| 2025-09-09 | -33.67 | $112.59 | 52000 |
| 2025-09-08 | -32.96 | $112.40 | 55400 |
| 2025-09-05 | -29.70 | $112.49 | 155015 |
| 2025-09-04 | -18.28 | $112.77 | 48537 |
| 2025-09-03 | -31.83 | $112.17 | 82315 |
| 2025-09-02 | -24.38 | $112.50 | 52800 |
| 2025-08-29 | -10.53 | $113.08 | 41800 |
| 2025-08-28 | -5.38 | $113.28 | 56004 |
| 2025-08-27 | -8.24 | $113.12 | 39800 |
| 2025-08-26 | -13.80 | $112.81 | 32300 |
| 2025-08-25 | -18.82 | $112.53 | 68136 |
| 2025-08-22 | -3.58 | $113.38 | 35100 |
| 2025-08-21 | -23.43 | $111.79 | 57734 |
| 2025-08-20 | -14.55 | $112.23 | 117502 |
| 2025-08-19 | -9.90 | $112.46 | 55800 |
| 2025-08-18 | -13.94 | $112.26 | 60200 |
| 2025-08-15 | -13.94 | $112.26 | 104600 |
| 2025-08-14 | -7.33 | $112.17 | 82102 |
| 2025-08-13 | -5.56 | $112.25 | 133424 |
| 2025-08-12 | -27.33 | $111.27 | 142727 |
| 2025-08-11 | -50.00 | $110.25 | 75800 |
| 2025-08-08 | -45.56 | $110.45 | 64909 |
| 2025-08-07 | -63.33 | $109.65 | 118234 |
| 2025-08-06 | -56.00 | $109.98 | 105900 |
| 2025-08-05 | -62.00 | $109.71 | 48847 |
| 2025-08-04 | -63.33 | $109.65 | 45000 |
| 2025-08-01 | -89.56 | $108.47 | 89615 |
| 2025-07-31 | -85.22 | $109.79 | 54435 |
| 2025-07-30 | -48.43 | $110.96 | 224418 |
| 2025-07-29 | -34.91 | $111.39 | 135100 |
| 2025-07-28 | -17.61 | $111.94 | 44347 |
| 2025-07-25 | -8.33 | $112.20 | 180600 |
| 2025-07-24 | -12.09 | $111.98 | 61200 |
| 2025-07-23 | -4.03 | $112.27 | 54333 |
| 2025-07-22 | -16.27 | $111.30 | 53700 |
| 2025-07-21 | -18.50 | $110.88 | 49700 |
| 2025-07-18 | -20.67 | $110.75 | 29103 |
| 2025-07-17 | -15.50 | $111.06 | 50943 |
| 2025-07-16 | -25.83 | $110.44 | 42400 |
| 2025-07-15 | -35.17 | $109.88 | 69011 |
| 2025-07-14 | -14.67 | $111.11 | 27221 |
| 2025-07-11 | -21.00 | $110.73 | 39200 |
| 2025-07-10 | -7.33 | $111.55 | 54131 |
| 2025-07-09 | -16.67 | $110.99 | 66400 |
| 2025-07-08 | -17.17 | $110.96 | 68500 |
| 2025-07-07 | -16.67 | $110.99 | 57719 |
| 2025-07-03 | -2.88 | $111.81 | 34100 |
| 2025-07-02 | 0.00 | $111.18 | 53135 |
| 2025-07-01 | -3.00 | $110.93 | 116300 |
| 2025-06-30 | -1.76 | $109.97 | 47300 |
| 2025-06-27 | -6.20 | $109.50 | 63300 |
| 2025-06-26 | 0.00 | $108.96 | 55854 |
| 2025-06-25 | -15.13 | $107.99 | 67500 |
| 2025-06-24 | -4.48 | $108.37 | 54920 |
| 2025-06-23 | -23.52 | $107.25 | 33600 |
| 2025-06-20 | -31.62 | $106.84 | 46822 |
| 2025-06-18 | -33.20 | $106.76 | 40300 |
| 2025-06-17 | -32.61 | $106.79 | 39224 |
| 2025-06-16 | -10.47 | $107.91 | 37337 |
| 2025-06-13 | -29.64 | $106.94 | 66059 |
| 2025-06-12 | -2.17 | $108.33 | 134100 |
| 2025-06-11 | -9.68 | $107.95 | 42712 |
| 2025-06-10 | -0.21 | $108.22 | 53627 |
| 2025-06-09 | -8.90 | $107.37 | 44405 |
| 2025-06-06 | -3.91 | $107.22 | 38127 |
| 2025-06-05 | -17.50 | $106.12 | 96300 |
| 2025-06-04 | -7.42 | $106.56 | 47000 |
| 2025-06-03 | -1.00 | $106.76 | 52900 |
| 2025-06-02 | -10.74 | $106.12 | 232900 |
| 2025-05-30 | -11.91 | $106.05 | 142749 |
| 2025-05-29 | -21.14 | $105.46 | 68132 |
| 2025-05-28 | -18.53 | $105.27 | 65500 |
| 2025-05-27 | -11.07 | $105.87 | 66500 |
| 2025-05-23 | -33.71 | $104.05 | 164000 |
| 2025-05-22 | -30.85 | $104.28 | 31500 |
| 2025-05-21 | -24.15 | $104.56 | 43600 |
| 2025-05-20 | -2.83 | $106.50 | 45300 |
| 2025-05-19 | -0.89 | $106.66 | 78900 |
| 2025-05-16 | 0.00 | $106.59 | 73400 |
| 2025-05-15 | 0.00 | $105.75 | 54900 |
| 2025-05-14 | -7.11 | $104.54 | 309144 |
| 2025-05-13 | -3.17 | $105.00 | 84228 |
| 2025-05-12 | -1.65 | $105.06 | 195828 |
| 2025-05-09 | -13.24 | $102.09 | 59725 |
| 2025-05-08 | -8.50 | $102.50 | 73600 |
| 2025-05-07 | -7.32 | $101.74 | 83833 |
| 2025-05-06 | -12.73 | $101.05 | 36200 |
| 2025-05-05 | -4.60 | $102.03 | 50500 |
| 2025-05-02 | -3.19 | $102.22 | 80700 |
| 2025-05-01 | -6.90 | $100.77 | 401100 |
| 2025-04-30 | -14.18 | $101.63 | 146614 |
| 2025-04-29 | -20.17 | $100.76 | 89900 |
| 2025-04-28 | -24.78 | $100.09 | 96241 |
| 2025-04-25 | -26.22 | $99.88 | 80649 |
| 2025-04-24 | -30.73 | $99.73 | 103600 |
| 2025-04-23 | -43.89 | $98.07 | 51108 |
| 2025-04-22 | -51.57 | $96.85 | 98500 |
| 2025-04-21 | -65.87 | $94.58 | 66025 |
| 2025-04-17 | -54.66 | $96.36 | 61200 |
| 2025-04-16 | -57.18 | $95.96 | 53507 |
| 2025-04-15 | -46.54 | $97.65 | 109300 |
| 2025-04-14 | -45.21 | $97.86 | 55200 |
| 2025-04-11 | -53.46 | $96.55 | 99347 |
| 2025-04-10 | -61.02 | $95.35 | 86312 |
| 2025-04-09 | -39.61 | $98.75 | 83400 |
| 2025-04-08 | -84.51 | $91.62 | 232109 |
| 2025-04-07 | -76.26 | $92.93 | 178900 |
| 2025-04-04 | -97.83 | $93.35 | 192580 |
| 2025-04-03 | -98.05 | $99.23 | 96300 |
| 2025-04-02 | -48.10 | $103.49 | 52541 |
| 2025-04-01 | -62.38 | $102.93 | 37400 |
| 2025-03-31 | -61.50 | $103.09 | 69800 |
| 2025-03-28 | -85.54 | $102.17 | 70702 |
| 2025-03-27 | -62.89 | $103.83 | 92757 |
| 2025-03-26 | -58.39 | $104.16 | 38000 |
| 2025-03-25 | -52.52 | $104.59 | 70819 |
| 2025-03-24 | -52.52 | $104.59 | 58719 |
| 2025-03-21 | -64.53 | $103.71 | 41600 |
| 2025-03-20 | -61.53 | $103.93 | 36500 |
| 2025-03-19 | -58.12 | $104.18 | 54300 |
| 2025-03-18 | -67.39 | $103.50 | 55422 |
| 2025-03-17 | -59.35 | $104.09 | 69846 |
| 2025-03-14 | -74.90 | $102.95 | 66100 |
| 2025-03-13 | -95.63 | $101.43 | 51529 |
| 2025-03-12 | -89.16 | $102.19 | 83200 |
| 2025-03-11 | -89.64 | $102.47 | 106800 |
| 2025-03-10 | -81.26 | $104.06 | 151500 |
| 2025-03-07 | -61.66 | $105.77 | 72718 |
| 2025-03-06 | -84.07 | $104.85 | 71000 |
| 2025-03-05 | -64.18 | $105.86 | 56000 |
| 2025-03-04 | -91.79 | $104.75 | 228100 |
| 2025-03-03 | -40.00 | $106.94 | 61402 |
| 2025-02-28 | -11.70 | $107.86 | 60100 |
| 2025-02-27 | -56.27 | $106.26 | 87139 |
| 2025-02-26 | -43.73 | $106.71 | 88800 |
| 2025-02-25 | -32.87 | $107.10 | 60000 |
| 2025-02-24 | -32.59 | $107.11 | 176302 |
| 2025-02-21 | -39.00 | $106.88 | 48348 |
| 2025-02-20 | -6.13 | $108.06 | 90120 |
| 2025-02-19 | 0.00 | $108.28 | 83200 |
| 2025-02-18 | 0.00 | $107.92 | 72200 |
| 2025-02-14 | -12.50 | $107.32 | 45917 |
| 2025-02-13 | -1.30 | $107.48 | 41500 |
| 2025-02-12 | -15.00 | $106.77 | 73105 |
| 2025-02-11 | -13.30 | $106.61 | 79606 |
| 2025-02-10 | -17.37 | $106.22 | 67013 |
| 2025-02-07 | -23.67 | $105.77 | 79416 |
| 2025-02-06 | -12.75 | $106.55 | 57408 |
| 2025-02-05 | -13.59 | $106.49 | 50400 |
| 2025-02-04 | -20.73 | $105.98 | 56320 |
| 2025-02-03 | -21.99 | $105.89 | 136300 |
| 2025-01-31 | -14.71 | $106.41 | 70800 |
| 2025-01-30 | -3.56 | $107.09 | 60515 |
| 2025-01-29 | -13.08 | $106.30 | 44800 |
| 2025-01-28 | -9.74 | $106.53 | 58045 |
| 2025-01-27 | -1.16 | $107.12 | 61800 |
| 2025-01-24 | -3.93 | $106.43 | 57000 |
| 2025-01-23 | 0.00 | $106.53 | 41119 |
| 2025-01-22 | -8.41 | $105.44 | 110828 |
| 2025-01-21 | 0.00 | $105.67 | 57137 |
| 2025-01-17 | -11.40 | $104.44 | 109000 |
| 2025-01-16 | -35.67 | $103.53 | 112000 |
| 2025-01-15 | -45.37 | $103.21 | 24229 |
| 2025-01-14 | -70.60 | $101.89 | 50500 |
| 2025-01-13 | -80.90 | $101.38 | 33700 |
| 2025-01-10 | -97.12 | $100.56 | 105300 |
| 2025-01-08 | -84.09 | $102.22 | 27000 |
| 2025-01-07 | -86.96 | $102.18 | 39503 |
| 2025-01-06 | -81.07 | $102.51 | 46714 |
| 2025-01-03 | -77.99 | $102.70 | 53838 |
| 2025-01-02 | -91.02 | $101.96 | 44700 |
| 2024-12-31 | -86.92 | $102.28 | 64414 |
| 2024-12-30 | -89.89 | $102.15 | 67032 |
| 2024-12-27 | -73.58 | $103.36 | 45534 |
| 2024-12-26 | -63.86 | $103.96 | 75138 |
| 2024-12-24 | -67.10 | $103.76 | 20400 |
| 2024-12-23 | -82.66 | $102.80 | 31100 |
| 2024-12-20 | -85.09 | $102.65 | 488227 |
| 2024-12-19 | -98.69 | $101.88 | 79500 |
| 2024-12-18 | -93.44 | $102.20 | 447120 |
| 2024-12-17 | -77.47 | $104.84 | 74800 |
| 2024-12-16 | -65.06 | $105.33 | 32126 |
| 2024-12-13 | -62.53 | $105.43 | 35738 |
| 2024-12-12 | -60.76 | $105.50 | 50523 |
| 2024-12-11 | -49.37 | $105.95 | 27000 |
| 2024-12-10 | -51.90 | $105.85 | 31200 |
| 2024-12-09 | -48.10 | $106.00 | 38400 |
| 2024-12-06 | -23.80 | $106.96 | 41071 |
| 2024-12-05 | -27.59 | $106.81 | 30737 |
| 2024-12-04 | -24.05 | $106.95 | 27952 |
| 2024-12-03 | -19.77 | $106.70 | 23900 |
| 2024-12-02 | -9.23 | $107.30 | 34700 |
| 2024-11-29 | -2.77 | $107.72 | 8200 |
| 2024-11-27 | -5.83 | $107.22 | 45500 |
| 2024-11-26 | -4.53 | $107.30 | 32500 |
| 2024-11-25 | -6.47 | $107.18 | 224580 |
| 2024-11-22 | -7.54 | $106.55 | 43500 |
| 2024-11-21 | -26.39 | $105.50 | 33700 |
| 2024-11-20 | -41.83 | $104.64 | 95100 |
| 2024-11-19 | -36.45 | $104.94 | 61427 |
| 2024-11-18 | -32.85 | $105.14 | 144338 |
| 2024-11-15 | -42.37 | $104.61 | 56100 |
| 2024-11-14 | -27.83 | $105.42 | 89700 |
| 2024-11-13 | -15.98 | $106.08 | 43400 |
| 2024-11-12 | -20.11 | $105.85 | 52206 |
| 2024-11-11 | -5.03 | $106.69 | 115900 |
| 2024-11-08 | -4.75 | $106.01 | 58700 |
| 2024-11-07 | -8.56 | $105.35 | 217040 |
| 2024-11-06 | -3.34 | $105.45 | 47114 |
| 2024-11-05 | -57.85 | $102.77 | 35406 |
| 2024-11-04 | -92.92 | $101.63 | 195361 |
| 2024-11-01 | -78.59 | $101.97 | 26300 |
| 2024-10-31 | -86.80 | $101.69 | 27000 |
| 2024-10-30 | -62.33 | $102.30 | 25400 |
| 2024-10-29 | -51.46 | $102.71 | 25225 |
| 2024-10-28 | -39.26 | $103.17 | 35500 |
| 2024-10-25 | -55.97 | $102.54 | 110157 |
| 2024-10-24 | -40.85 | $103.11 | 37600 |
| 2024-10-23 | -40.32 | $103.13 | 35900 |
| 2024-10-22 | -28.38 | $103.58 | 16749 |
| 2024-10-21 | -29.18 | $103.55 | 45100 |
| 2024-10-18 | -10.34 | $104.26 | 29120 |
| 2024-10-17 | -15.12 | $104.08 | 39800 |
| 2024-10-16 | -3.42 | $104.09 | 25200 |
| 2024-10-15 | -11.82 | $103.55 | 38800 |
| 2024-10-14 | -3.06 | $103.76 | 85600 |
| 2024-10-11 | -2.32 | $103.21 | 238224 |
| 2024-10-10 | -13.11 | $102.38 | 99600 |
| 2024-10-09 | -1.77 | $102.82 | 39400 |
| 2024-10-08 | -11.07 | $101.93 | 41327 |
| 2024-10-07 | -19.47 | $101.49 | 27300 |
| 2024-10-04 | -4.96 | $102.25 | 31425 |
| 2024-10-03 | -24.62 | $101.22 | 31100 |
| 2024-10-02 | -17.56 | $101.59 | 39200 |
| 2024-10-01 | -15.08 | $101.72 | 51201 |
| 2024-09-30 | -3.63 | $102.32 | 60710 |
| 2024-09-27 | -9.16 | $102.03 | 81000 |
| 2024-09-26 | -8.65 | $101.81 | 59800 |
| 2024-09-25 | -23.34 | $101.08 | 35415 |
| 2024-09-24 | -14.08 | $101.54 | 95728 |
| 2024-09-23 | -13.28 | $101.58 | 58515 |
| 2024-09-20 | -12.47 | $101.62 | 48529 |
| 2024-09-19 | -6.24 | $101.93 | 45000 |
| 2024-09-18 | -20.80 | $100.62 | 38824 |
| 2024-09-17 | -12.06 | $100.99 | 35100 |
| 2024-09-16 | -1.56 | $101.06 | 30516 |
| 2024-09-13 | -17.91 | $100.34 | 16431 |
| 2024-09-12 | -32.02 | $99.79 | 46300 |
| 2024-09-11 | -35.33 | $99.24 | 58900 |
| 2024-09-10 | -32.26 | $99.11 | 28510 |
| 2024-09-09 | -31.04 | $98.98 | 20900 |
| 2024-09-06 | -48.09 | $97.86 | 27700 |
| 2024-09-05 | -25.69 | $99.14 | 27421 |
| 2024-09-04 | -17.25 | $99.67 | 48500 |
| 2024-09-03 | -16.97 | $99.69 | 48900 |
| 2024-08-30 | -1.96 | $100.85 | 21227 |
| 2024-08-29 | -6.52 | $100.00 | 25633 |
| 2024-08-28 | -9.20 | $99.54 | 31500 |
| 2024-08-27 | -2.59 | $99.97 | 28999 |
| 2024-08-26 | -3.41 | $99.91 | 43900 |
| 2024-08-23 | -0.87 | $99.70 | 40000 |
| 2024-08-22 | -8.82 | $98.72 | 30800 |
| 2024-08-21 | -1.90 | $99.02 | 25139 |
| 2024-08-20 | -5.23 | $98.63 | 27400 |
| 2024-08-19 | 0.00 | $98.88 | 22332 |
| 2024-08-16 | -12.42 | $98.05 | 20842 |
| 2024-08-15 | -17.45 | $97.75 | 52425 |
| 2024-08-14 | -40.20 | $96.43 | 27200 |
| 2024-08-13 | -45.18 | $96.13 | 98037 |
| 2024-08-12 | -70.27 | $94.62 | 41800 |
| 2024-08-09 | -61.63 | $95.14 | 51000 |
| 2024-08-08 | -64.12 | $94.99 | 180509 |
| 2024-08-07 | -93.19 | $93.24 | 43211 |
| 2024-08-06 | -83.55 | $93.82 | 88500 |
| 2024-08-05 | -96.01 | $93.07 | 50824 |
| 2024-08-02 | -82.34 | $95.54 | 39100 |
| 2024-08-01 | -37.26 | $97.27 | 28300 |
| 2024-07-31 | -14.15 | $98.25 | 38714 |
| 2024-07-30 | -28.66 | $97.50 | 23837 |
| 2024-07-29 | -33.19 | $97.26 | 122336 |
| 2024-07-26 | -34.03 | $97.22 | 49833 |
| 2024-07-25 | -64.93 | $95.74 | 125217 |
| 2024-07-24 | -62.24 | $95.85 | 25100 |
| 2024-07-23 | -43.57 | $96.75 | 40400 |
| 2024-07-22 | -35.48 | $97.14 | 36000 |
| 2024-07-19 | -46.06 | $96.63 | 23300 |
| 2024-07-18 | -28.42 | $97.48 | 41011 |
| 2024-07-17 | -5.51 | $98.32 | 69929 |
| 2024-07-16 | 0.00 | $98.22 | 66011 |
| 2024-07-15 | -11.29 | $96.93 | 44200 |
| 2024-07-12 | -11.00 | $96.72 | 36232 |
| 2024-07-11 | -7.57 | $96.09 | 55509 |
| 2024-07-10 | -1.14 | $95.76 | 64600 |
| 2024-07-09 | -16.02 | $95.10 | 39100 |
| 2024-07-08 | -17.75 | $95.06 | 43200 |
| 2024-07-05 | -15.63 | $95.05 | 41900 |
| 2024-07-03 | -26.79 | $94.80 | 19832 |
| 2024-07-02 | -32.02 | $94.67 | 35500 |
| 2024-07-01 | -48.79 | $94.19 | 32000 |
| 2024-06-28 | -29.51 | $94.50 | 83300 |
| 2024-06-27 | -26.18 | $94.51 | 31400 |
| 2024-06-26 | -30.59 | $94.36 | 28624 |
| 2024-06-25 | -32.06 | $94.31 | 78900 |
| 2024-06-24 | -16.18 | $94.85 | 51700 |
| 2024-06-21 | -4.33 | $94.87 | 17800 |
| 2024-06-20 | -3.78 | $94.80 | 30316 |
| 2024-06-18 | -16.15 | $94.44 | 26936 |
| 2024-06-17 | -29.65 | $94.23 | 45500 |
| 2024-06-14 | -50.16 | $93.58 | 26136 |
| 2024-06-13 | -47.95 | $93.65 | 48400 |
| 2024-06-12 | -42.27 | $93.83 | 28000 |
| 2024-06-11 | -48.58 | $93.63 | 17732 |
| 2024-06-10 | -29.34 | $94.24 | 30100 |
| 2024-06-07 | -30.91 | $94.19 | 67541 |
| 2024-06-06 | -32.81 | $94.13 | 47000 |
| 2024-06-05 | -35.65 | $94.04 | 27844 |
| 2024-06-04 | -47.63 | $93.66 | 18000 |
| 2024-06-03 | -54.26 | $93.45 | 19000 |
| 2024-05-31 | -37.53 | $93.80 | 25900 |
| 2024-05-30 | -61.49 | $92.44 | 42500 |
| 2024-05-29 | -62.96 | $92.28 | 34033 |
| 2024-05-28 | -44.88 | $93.11 | 34405 |
| 2024-05-24 | -34.86 | $93.57 | 24842 |
| 2024-05-23 | -40.09 | $93.33 | 35918 |
| 2024-05-22 | -14.81 | $94.49 | 36482 |
| 2024-05-21 | -7.41 | $94.83 | 20500 |
| 2024-05-20 | -8.93 | $94.76 | 29826 |
| 2024-05-17 | -2.80 | $95.04 | 23800 |
| 2024-05-16 | -7.07 | $94.82 | 36605 |
| 2024-05-15 | -0.21 | $94.85 | 62400 |
| 2024-05-14 | -2.70 | $94.15 | 44136 |
| 2024-05-13 | -9.89 | $93.83 | 25000 |
| 2024-05-10 | -3.64 | $93.79 | 53400 |
| 2024-05-09 | 0.00 | $93.51 | 33900 |
| 2024-05-08 | -2.16 | $92.99 | 31400 |
| 2024-05-07 | -6.88 | $92.80 | 41000 |
| 2024-05-06 | -26.05 | $92.63 | 62300 |
| 2024-05-03 | -44.21 | $91.94 | 38619 |
| 2024-05-02 | -60.79 | $91.31 | 32121 |
| 2024-05-01 | -79.75 | $90.78 | 64327 |
| 2024-04-30 | -70.25 | $91.23 | 22132 |
| 2024-04-29 | -48.10 | $92.28 | 14107 |
| 2024-04-26 | -63.96 | $91.77 | 33092 |
| 2024-04-25 | -67.65 | $91.57 | 24047 |
| 2024-04-24 | -57.30 | $92.13 | 18514 |
| 2024-04-23 | -59.52 | $92.01 | 28811 |
| 2024-04-22 | -73.75 | $91.24 | 25408 |
| 2024-04-19 | -88.54 | $90.44 | 42600 |
| 2024-04-18 | -91.68 | $90.27 | 40200 |
| 2024-04-17 | -93.53 | $90.17 | 107323 |
| 2024-04-16 | -96.73 | $90.20 | 65100 |
| 2024-04-15 | -94.63 | $90.47 | 24036 |
| 2024-04-12 | -92.12 | $91.14 | 64248 |
| 2024-04-11 | -79.44 | $92.41 | 27936 |
| 2024-04-10 | -88.02 | $92.29 | 31814 |
| 2024-04-09 | -60.40 | $93.43 | 40236 |
| 2024-04-08 | -64.03 | $93.29 | 28149 |
| 2024-04-05 | -63.04 | $93.32 | 32368 |
| 2024-04-04 | -87.46 | $92.58 | 37700 |
| 2024-04-03 | -50.50 | $93.70 | 29911 |
| 2024-04-02 | -38.44 | $93.80 | 47400 |
| 2024-04-01 | -22.58 | $94.39 | 45301 |
| 2024-03-28 | -2.78 | $94.89 | 41329 |
| 2024-03-27 | -1.44 | $94.54 | 17649 |
| 2024-03-26 | -25.77 | $93.50 | 29434 |
| 2024-03-25 | -22.16 | $93.62 | 20642 |
| 2024-03-22 | -19.39 | $93.72 | 29700 |
| 2024-03-21 | -6.65 | $94.18 | 33200 |
| 2024-03-20 | 0.00 | $93.83 | 34214 |
| 2024-03-19 | -18.10 | $92.93 | 33826 |
| 2024-03-18 | -30.16 | $92.41 | 45600 |
| 2024-03-15 | -27.61 | $92.52 | 47600 |
| 2024-03-14 | -18.56 | $92.91 | 37446 |
| 2024-03-13 | -4.87 | $93.48 | 44500 |
| 2024-03-12 | -1.17 | $93.37 | 35042 |
| 2024-03-11 | -10.14 | $92.82 | 43507 |
| 2024-03-08 | -13.72 | $92.64 | 43200 |
| 2024-03-07 | -2.31 | $92.95 | 58036 |
| 2024-03-06 | -6.80 | $92.41 | 65233 |
| 2024-03-05 | -14.05 | $91.91 | 92107 |
| 2024-03-04 | -5.00 | $92.29 | 27100 |
| 2024-03-01 | -1.56 | $92.09 | 32728 |
| 2024-02-29 | -5.33 | $91.50 | 66900 |
| 2024-02-28 | -15.62 | $91.11 | 61514 |
| 2024-02-27 | -15.02 | $91.13 | 42631 |
| 2024-02-26 | -23.12 | $90.86 | 142400 |
| 2024-02-23 | -9.61 | $91.31 | 36100 |
| 2024-02-22 | -4.98 | $91.14 | 65400 |
| 2024-02-21 | -17.55 | $90.05 | 25349 |
| 2024-02-20 | -27.27 | $89.79 | 34228 |
| 2024-02-16 | -21.48 | $89.93 | 28800 |
| 2024-02-15 | -2.52 | $90.38 | 82100 |
| 2024-02-14 | -24.88 | $89.41 | 27800 |
| 2024-02-13 | -36.81 | $88.88 | 76100 |
| 2024-02-12 | -7.41 | $90.15 | 66205 |
| 2024-02-09 | -4.10 | $89.66 | 56520 |
| 2024-02-08 | -7.92 | $89.52 | 34426 |
| 2024-02-07 | -6.01 | $89.59 | 46636 |
| 2024-02-06 | -16.39 | $89.21 | 36721 |
| 2024-02-05 | -24.04 | $88.93 | 30000 |
| 2024-02-02 | -10.93 | $89.41 | 61324 |
| 2024-02-01 | -9.77 | $89.29 | 27700 |
| 2024-01-31 | -32.76 | $88.49 | 59613 |
| 2024-01-30 | -2.01 | $89.56 | 55200 |
| 2024-01-29 | -0.32 | $89.25 | 35523 |
| 2024-01-26 | -7.93 | $88.82 | 78513 |
| 2024-01-25 | -1.16 | $88.71 | 45706 |
| 2024-01-24 | -25.39 | $88.06 | 54010 |
| 2024-01-23 | -6.70 | $88.24 | 24100 |
| 2024-01-22 | -16.07 | $88.03 | 32646 |
| 2024-01-19 | -6.85 | $87.96 | 54039 |
| 2024-01-18 | -56.62 | $86.87 | 39712 |
| 2024-01-17 | -68.49 | $86.61 | 36600 |
| 2024-01-16 | -46.12 | $87.10 | 24313 |
| 2024-01-12 | -27.85 | $87.50 | 27600 |
| 2024-01-11 | -18.38 | $87.52 | 79400 |
| 2024-01-10 | -11.44 | $87.72 | 45228 |
| 2024-01-09 | -10.60 | $87.72 | 31800 |
| 2024-01-08 | -0.48 | $88.09 | 60900 |
| 2024-01-05 | -17.21 | $87.26 | 35200 |
| 2024-01-04 | -20.96 | $87.04 | 69600 |
| 2024-01-03 | -19.65 | $87.10 | 102538 |
| 2024-01-02 | -5.68 | $87.74 | 33948 |
| 2023-12-29 | -8.96 | $87.56 | 45847 |
| 2023-12-28 | -2.10 | $87.87 | 95000 |
| 2023-12-27 | -1.19 | $87.67 | 29110 |
| 2023-12-26 | -2.22 | $87.46 | 61127 |
| 2023-12-22 | -10.26 | $86.98 | 35700 |
| 2023-12-21 | -13.62 | $86.80 | 49900 |
| 2023-12-20 | -29.93 | $85.92 | 80145 |
| 2023-12-19 | -3.20 | $87.35 | 70047 |
| 2023-12-18 | -13.68 | $86.72 | 37324 |
| 2023-12-15 | -5.72 | $87.19 | 42000 |
| 2023-12-14 | -6.23 | $87.14 | 75234 |
| 2023-12-13 | -0.78 | $86.38 | 57500 |
| 2023-12-12 | -2.59 | $85.06 | 50200 |
| 2023-12-11 | -1.58 | $84.85 | 33500 |
| 2023-12-08 | -2.36 | $84.29 | 46335 |
| 2023-12-07 | -2.68 | $83.95 | 37234 |
| 2023-12-06 | -11.61 | $83.45 | 16615 |
| 2023-12-05 | -8.75 | $83.61 | 30414 |
| 2023-12-04 | -3.57 | $83.90 | 58600 |
| 2023-12-01 | -0.72 | $83.98 | 39429 |
| 2023-11-30 | 0.00 | $83.38 | 30500 |
| 2023-11-29 | -7.43 | $82.75 | 19736 |
| 2023-11-28 | -2.22 | $82.50 | 32300 |
| 2023-11-27 | -2.79 | $82.39 | 23000 |
| 2023-11-24 | -0.64 | $82.54 | 3925 |
| 2023-11-22 | -0.39 | $82.40 | 34413 |
| 2023-11-21 | -4.86 | $82.05 | 26700 |
| 2023-11-20 | -2.89 | $82.20 | 29614 |
| 2023-11-17 | -1.26 | $81.83 | 23745 |
| 2023-11-16 | -3.27 | $81.60 | 36700 |
| 2023-11-15 | -2.85 | $81.63 | 26900 |
| 2023-11-14 | -3.52 | $81.11 | 156913 |
| 2023-11-13 | -11.22 | $79.47 | 49137 |
| 2023-11-10 | -10.08 | $79.53 | 21900 |
| 2023-11-09 | -28.90 | $78.54 | 77200 |
| 2023-11-08 | -13.12 | $79.37 | 60600 |
| 2023-11-07 | -11.79 | $79.44 | 21500 |
| 2023-11-06 | -8.56 | $79.61 | 29749 |
| 2023-11-03 | -6.27 | $79.73 | 55600 |
| 2023-11-02 | -13.03 | $78.87 | 76208 |
| 2023-11-01 | -48.29 | $77.22 | 44232 |
| 2023-10-31 | -59.62 | $76.69 | 28000 |
| 2023-10-30 | -74.36 | $76.00 | 43600 |
| 2023-10-27 | -96.15 | $74.98 | 61700 |
| 2023-10-26 | -100.00 | $75.86 | 28432 |
| 2023-10-25 | -94.69 | $76.45 | 36800 |
| 2023-10-24 | -71.88 | $77.18 | 82537 |
| 2023-10-23 | -92.81 | $76.51 | 18000 |
| 2023-10-20 | -78.79 | $76.98 | 29700 |
| 2023-10-19 | -60.05 | $77.79 | 29908 |
| 2023-10-18 | -55.61 | $78.22 | 27600 |
| 2023-10-17 | -46.71 | $79.28 | 28200 |
| 2023-10-16 | -50.09 | $79.09 | 48032 |
| 2023-10-13 | -66.90 | $78.15 | 30423 |
| 2023-10-12 | -67.42 | $78.43 | 28327 |
| 2023-10-11 | -59.44 | $79.03 | 24300 |
| 2023-10-10 | -60.77 | $78.94 | 59705 |
| 2023-10-09 | -69.91 | $78.32 | 28700 |
| 2023-10-06 | -77.43 | $77.81 | 28603 |
| 2023-10-05 | -94.01 | $77.10 | 66941 |
| 2023-10-04 | -90.02 | $77.38 | 29534 |
| 2023-10-03 | -97.56 | $77.05 | 56427 |
| 2023-10-02 | -91.52 | $77.99 | 43900 |
| 2023-09-29 | -86.59 | $78.56 | 84500 |
| 2023-09-28 | -84.13 | $78.69 | 28800 |
| 2023-09-27 | -91.40 | $78.31 | 76100 |
| 2023-09-26 | -98.26 | $78.56 | 87100 |
| 2023-09-25 | -86.67 | $79.58 | 51131 |
| 2023-09-22 | -99.74 | $79.32 | 97200 |
| 2023-09-21 | -99.69 | $79.86 | 19626 |
| 2023-09-20 | -84.34 | $80.99 | 22000 |
| 2023-09-19 | -65.86 | $81.45 | 26335 |
| 2023-09-18 | -56.22 | $81.69 | 49300 |
| 2023-09-15 | -32.81 | $82.26 | 36944 |
| 2023-09-14 | -5.53 | $82.95 | 67400 |
| 2023-09-13 | -39.92 | $82.08 | 97138 |
| 2023-09-12 | -34.78 | $82.21 | 33345 |
| 2023-09-11 | -34.35 | $82.28 | 32400 |
| 2023-09-08 | -54.58 | $81.75 | 35438 |
| 2023-09-07 | -66.16 | $81.68 | 21100 |
| 2023-09-06 | -64.05 | $81.75 | 14308 |
| 2023-09-05 | -52.57 | $82.13 | 19527 |
| 2023-09-01 | -35.95 | $82.68 | 31600 |
| 2023-08-31 | -38.37 | $82.60 | 74438 |
| 2023-08-30 | -35.65 | $82.69 | 27500 |
| 2023-08-29 | -40.06 | $82.58 | 34000 |
| 2023-08-28 | -73.74 | $81.60 | 17800 |
| 2023-08-25 | -87.84 | $81.05 | 18236 |
| 2023-08-24 | -98.76 | $80.61 | 21400 |
| 2023-08-23 | -80.56 | $81.40 | 193100 |
| 2023-08-22 | -94.21 | $80.81 | 143013 |
| 2023-08-21 | -84.49 | $81.23 | 15200 |
| 2023-08-18 | -88.66 | $81.05 | 31400 |
| 2023-08-17 | -97.70 | $81.06 | 24409 |
| 2023-08-16 | -99.10 | $81.59 | 98805 |
| 2023-08-15 | -95.73 | $82.19 | 30400 |
| 2023-08-14 | -68.55 | $83.18 | 13300 |
| 2023-08-11 | -67.74 | $82.99 | 44000 |
| 2023-08-10 | -67.03 | $83.01 | 24000 |
| 2023-08-09 | -69.89 | $82.93 | 25400 |
| 2023-08-08 | -53.76 | $83.38 | 53800 |
| 2023-08-07 | -31.02 | $83.72 | 24618 |
| 2023-08-04 | -50.61 | $82.79 | 144749 |
| 2023-08-03 | -41.08 | $83.13 | 110900 |
| 2023-08-02 | -28.04 | $83.61 | 71500 |
| 2023-08-01 | -11.48 | $84.36 | 39755 |
| 2023-07-31 | -10.15 | $84.42 | 76206 |
| 2023-07-28 | -12.14 | $84.33 | 89449 |
| 2023-07-27 | -21.31 | $83.87 | 203700 |
| 2023-07-26 | -5.68 | $84.22 | 41221 |
| 2023-07-25 | -5.50 | $84.07 | 29227 |
| 2023-07-24 | -2.45 | $84.21 | 279000 |
| 2023-07-21 | -4.57 | $83.82 | 17100 |
| 2023-07-20 | -7.19 | $83.56 | 21700 |
| 2023-07-19 | -3.79 | $83.49 | 55021 |
| 2023-07-18 | -0.55 | $83.02 | 12300 |
| 2023-07-17 | -19.60 | $82.26 | 68200 |
| 2023-07-14 | -18.47 | $82.30 | 18800 |
| 2023-07-13 | -3.50 | $82.74 | 26900 |
| 2023-07-12 | -10.13 | $82.27 | 26600 |
| 2023-07-11 | -24.12 | $81.79 | 20200 |
| 2023-07-10 | -51.45 | $80.94 | 23315 |
| 2023-07-07 | -59.44 | $80.62 | 14230 |
| 2023-07-06 | -54.24 | $80.75 | 21200 |
| 2023-07-05 | -24.01 | $81.63 | 25200 |
| 2023-07-03 | -20.58 | $81.76 | 12037 |
| 2023-06-30 | -25.78 | $81.46 | 27500 |
| 2023-06-29 | -33.57 | $80.68 | 12400 |
| 2023-06-28 | -42.70 | $80.14 | 17240 |
| 2023-06-27 | -40.75 | $80.25 | 36000 |
| 2023-06-26 | -48.90 | $79.65 | 7800 |
| 2023-06-23 | -46.83 | $79.59 | 23630 |
| 2023-06-22 | -37.62 | $80.17 | 18146 |
| 2023-06-21 | -34.44 | $80.37 | 9700 |
| 2023-06-20 | -28.25 | $80.76 | 25100 |
| 2023-06-16 | -10.00 | $81.91 | 23800 |
| 2023-06-15 | -3.18 | $82.02 | 55141 |
| 2023-06-14 | -11.13 | $80.87 | 18333 |
| 2023-06-13 | -4.32 | $80.89 | 36200 |
| 2023-06-12 | -5.86 | $80.42 | 75529 |
| 2023-06-09 | -8.59 | $79.86 | 29100 |
| 2023-06-08 | -2.23 | $79.75 | 25313 |
| 2023-06-07 | -4.35 | $79.32 | 13400 |
| 2023-06-06 | -2.36 | $79.13 | 22400 |
| 2023-06-05 | -12.33 | $78.80 | 17912 |
| 2023-06-02 | -4.45 | $79.03 | 19441 |
| 2023-06-01 | -20.17 | $77.72 | 85600 |
| 2023-05-31 | -41.20 | $77.23 | 50439 |
| 2023-05-30 | -38.38 | $77.53 | 20618 |
| 2023-05-26 | -45.43 | $77.65 | 43600 |
| 2023-05-25 | -77.13 | $76.61 | 55600 |
| 2023-05-24 | -82.62 | $76.43 | 12827 |
| 2023-05-23 | -59.15 | $77.20 | 13835 |
| 2023-05-22 | -43.29 | $77.72 | 12100 |
| 2023-05-19 | -41.16 | $77.79 | 12600 |
| 2023-05-18 | -37.80 | $77.90 | 18112 |
| 2023-05-17 | -57.01 | $77.27 | 65312 |
| 2023-05-16 | -85.84 | $76.33 | 14025 |
| 2023-05-15 | -68.78 | $76.99 | 10100 |
| 2023-05-12 | -74.86 | $76.77 | 21434 |
| 2023-05-11 | -69.34 | $76.97 | 32000 |
| 2023-05-10 | -63.81 | $77.17 | 20700 |
| 2023-05-09 | -63.54 | $77.18 | 9800 |
| 2023-05-08 | -53.31 | $77.55 | 13741 |
| 2023-05-05 | -53.31 | $77.55 | 23600 |
| 2023-05-04 | -88.40 | $76.28 | 22200 |
| 2023-05-03 | -89.24 | $76.91 | 17100 |
| 2023-05-02 | -61.81 | $77.70 | 111225 |
| 2023-05-01 | -24.31 | $78.78 | 66400 |
| 2023-04-28 | -26.04 | $78.73 | 10800 |
| 2023-04-27 | -52.08 | $77.98 | 12700 |
| 2023-04-26 | -83.18 | $76.76 | 9603 |
| 2023-04-25 | -48.67 | $77.47 | 13800 |
| 2023-04-24 | -19.61 | $78.67 | 14425 |
| 2023-04-21 | -16.11 | $78.61 | 18200 |
| 2023-04-20 | -19.26 | $78.44 | 8700 |
| 2023-04-19 | -7.04 | $79.10 | 13328 |
| 2023-04-18 | -5.19 | $79.20 | 19200 |
| 2023-04-17 | -2.72 | $79.08 | 16700 |
| 2023-04-14 | -9.34 | $78.74 | 8900 |
| 2023-04-13 | -1.03 | $78.89 | 19600 |
| 2023-04-12 | -18.20 | $77.99 | 10645 |
| 2023-04-11 | -4.23 | $78.48 | 5700 |
| 2023-04-10 | -7.60 | $78.22 | 15128 |
| 2023-04-06 | -11.50 | $78.03 | 598100 |
| 2023-04-05 | -12.32 | $77.99 | 17400 |
| 2023-04-04 | -11.50 | $78.03 | 38231 |
| 2023-04-03 | -5.51 | $78.35 | 24000 |
| 2023-03-31 | -17.56 | $78.04 | 8800 |
| 2023-03-30 | -37.60 | $76.99 | 9500 |
| 2023-03-29 | -44.66 | $76.62 | 8518 |
| 2023-03-28 | -64.31 | $75.59 | 7800 |
| 2023-03-27 | -64.31 | $75.59 | 137200 |
| 2023-03-24 | -72.33 | $75.17 | 51100 |
| 2023-03-23 | -79.01 | $74.82 | 18421 |
| 2023-03-22 | -78.82 | $74.83 | 17300 |
| 2023-03-21 | -52.48 | $76.21 | 6911 |
| 2023-03-20 | -71.56 | $75.21 | 3900 |
| 2023-03-17 | -80.26 | $74.80 | 12028 |
| 2023-03-16 | -66.77 | $75.82 | 11718 |
| 2023-03-15 | -83.11 | $74.83 | 23400 |
| 2023-03-14 | -74.38 | $75.47 | 18727 |
| 2023-03-13 | -92.97 | $74.20 | 33700 |
| 2023-03-10 | -97.04 | $74.64 | 19900 |
| 2023-03-09 | -99.79 | $75.71 | 9746 |
| 2023-03-08 | -80.65 | $77.32 | 9300 |
| 2023-03-07 | -82.96 | $77.23 | 12005 |
| 2023-03-06 | -51.60 | $78.50 | 14300 |
| 2023-03-03 | -52.69 | $78.56 | 30600 |
| 2023-03-02 | -82.27 | $77.37 | 5714 |
| 2023-03-01 | -98.67 | $76.77 | 6500 |
| 2023-02-28 | -93.26 | $77.07 | 3918 |
| 2023-02-27 | -88.09 | $77.30 | 12444 |
| 2023-02-24 | -93.48 | $77.06 | 4900 |
| 2023-02-23 | -84.26 | $77.74 | 13702 |
| 2023-02-22 | -96.70 | $77.41 | 6704 |
| 2023-02-21 | -92.09 | $77.61 | 42000 |
| 2023-02-17 | -52.55 | $79.16 | 4002 |
| 2023-02-16 | -37.35 | $79.33 | 3348 |
| 2023-02-15 | -19.16 | $80.22 | 5700 |
| 2023-02-14 | -19.35 | $80.21 | 6300 |
| 2023-02-13 | -18.97 | $80.23 | 12100 |
| 2023-02-10 | -36.21 | $79.33 | 6900 |
| 2023-02-09 | -40.23 | $79.12 | 19000 |
| 2023-02-08 | -27.39 | $79.79 | 53413 |
| 2023-02-07 | -12.64 | $80.56 | 16200 |
| 2023-02-06 | -24.90 | $79.92 | 7000 |
| 2023-02-03 | -17.75 | $80.24 | 9419 |
| 2023-02-02 | -4.45 | $80.95 | 32100 |
| 2023-02-01 | -10.30 | $80.20 | 17925 |
| 2023-01-31 | -1.19 | $79.41 | 11200 |
| 2023-01-30 | -25.15 | $78.20 | 21000 |
| 2023-01-27 | -8.12 | $79.06 | 9170 |
| 2023-01-26 | -1.98 | $78.88 | 7700 |
| 2023-01-25 | -10.22 | $78.31 | 14735 |
| 2023-01-24 | -12.27 | $78.21 | 20008 |
| 2023-01-23 | -7.79 | $78.38 | 7800 |
| 2023-01-20 | -26.09 | $77.37 | 5200 |
| 2023-01-19 | -46.38 | $76.25 | 6300 |
| 2023-01-18 | -36.23 | $76.81 | 11900 |
| 2023-01-17 | -7.79 | $78.38 | 28900 |
| 2023-01-13 | -1.10 | $78.70 | 20123 |
| 2023-01-12 | -5.52 | $78.42 | 9446 |
| 2023-01-11 | -25.20 | $78.01 | 3900 |
| 2023-01-10 | -35.02 | $77.39 | 6444 |
| 2023-01-09 | -42.63 | $76.91 | 3800 |
| 2023-01-06 | -40.73 | $77.03 | 17632 |
| 2023-01-05 | -66.88 | $75.38 | 9512 |
| 2023-01-04 | -58.32 | $75.92 | 8832 |
| 2023-01-03 | -72.58 | $75.02 | 3400 |
| 2022-12-30 | -75.12 | $74.86 | 14910 |
| 2022-12-29 | -72.42 | $75.03 | 17400 |
| 2022-12-28 | -89.86 | $73.93 | 10016 |
| 2022-12-27 | -77.34 | $74.72 | 12200 |
| 2022-12-23 | -78.29 | $74.66 | 15844 |
| 2022-12-22 | -85.42 | $74.21 | 16926 |
| 2022-12-21 | -73.88 | $75.13 | 9800 |
| 2022-12-20 | -92.56 | $74.00 | 10300 |
| 2022-12-19 | -93.22 | $73.96 | 94145 |
| 2022-12-16 | -90.79 | $74.87 | 11800 |
| 2022-12-15 | -95.00 | $75.42 | 6311 |
| 2022-12-14 | -52.46 | $77.36 | 7546 |
| 2022-12-13 | -40.75 | $77.86 | 15637 |
| 2022-12-12 | -44.11 | $77.37 | 5700 |
| 2022-12-09 | -72.05 | $76.35 | 5331 |
| 2022-12-08 | -55.67 | $76.72 | 4300 |
| 2022-12-07 | -42.65 | $76.34 | 6442 |
| 2022-12-06 | -42.49 | $76.35 | 11306 |
| 2022-12-05 | -26.82 | $77.32 | 22708 |
| 2022-12-02 | -5.30 | $78.61 | 4648 |
| 2022-12-01 | -4.56 | $78.65 | 38300 |
| 2022-11-30 | 0.00 | $78.72 | 7800 |
| 2022-11-29 | -17.95 | $76.87 | 3300 |
| 2022-11-28 | -20.19 | $76.73 | 4819 |
| 2022-11-25 | -2.72 | $77.82 | 5600 |
| 2022-11-23 | -2.14 | $77.70 | 2800 |
| 2022-11-22 | -3.22 | $77.46 | 15103 |
| 2022-11-21 | -17.44 | $76.49 | 6600 |
| 2022-11-18 | -17.81 | $76.40 | 4245 |
| 2022-11-17 | -19.93 | $76.01 | 4334 |
| 2022-11-16 | -14.54 | $76.34 | 3900 |
| 2022-11-15 | -7.66 | $76.96 | 11441 |
| 2022-11-14 | -10.71 | $76.48 | 52040 |
| 2022-11-11 | -2.52 | $76.94 | 9300 |
| 2022-11-10 | -1.00 | $76.24 | 12900 |
| 2022-11-09 | -21.05 | $72.85 | 3100 |
| 2022-11-08 | -4.78 | $74.28 | 3820 |
| 2022-11-07 | -8.50 | $73.77 | 4609 |
| 2022-11-04 | -18.16 | $72.94 | 5300 |
| 2022-11-03 | -30.97 | $71.84 | 3049 |
| 2022-11-02 | -25.38 | $72.32 | 19500 |
| 2022-11-01 | -7.03 | $73.71 | 6600 |
| 2022-10-31 | -6.63 | $73.66 | 6049 |
| 2022-10-28 | -0.60 | $74.16 | 4717 |
| 2022-10-27 | -12.57 | $72.31 | 16438 |
| 2022-10-26 | -8.20 | $72.63 | 6035 |
| 2022-10-25 | -0.79 | $72.20 | 22031 |
| 2022-10-24 | -5.19 | $71.02 | 8400 |
| 2022-10-21 | -3.71 | $70.32 | 1900 |
| 2022-10-20 | -39.08 | $68.70 | 16095 |
| 2022-10-19 | -28.11 | $69.26 | 16400 |
| 2022-10-18 | -42.66 | $69.66 | 12600 |
| 2022-10-17 | -57.03 | $68.72 | 5200 |
| 2022-10-14 | -78.20 | $67.41 | 11400 |
| 2022-10-13 | -61.25 | $68.58 | 19600 |
| 2022-10-12 | -97.53 | $66.62 | 3523 |
| 2022-10-11 | -95.84 | $66.75 | 4739 |
| 2022-10-10 | -91.97 | $67.11 | 9608 |
| 2022-10-07 | -90.03 | $67.49 | 4945 |
| 2022-10-06 | -73.57 | $69.24 | 5647 |
| 2022-10-05 | -66.32 | $70.01 | 3949 |
| 2022-10-04 | -63.59 | $70.30 | 19121 |
| 2022-10-03 | -84.57 | $68.07 | 32000 |
| 2022-09-30 | -100.00 | $66.43 | 11205 |
| 2022-09-29 | -95.99 | $67.48 | 6600 |
| 2022-09-28 | -81.66 | $68.91 | 7600 |
| 2022-09-27 | -95.79 | $67.50 | 8000 |
| 2022-09-26 | -97.15 | $67.85 | 27025 |
| 2022-09-23 | -92.25 | $68.68 | 17044 |
| 2022-09-22 | -99.53 | $69.96 | 21935 |
| 2022-09-21 | -100.00 | $70.66 | 6300 |
| 2022-09-20 | -95.88 | $71.69 | 4900 |
| 2022-09-19 | -85.93 | $72.70 | 8500 |
| 2022-09-16 | -91.10 | $72.74 | 16000 |
| 2022-09-15 | -95.22 | $73.30 | 5200 |
| 2022-09-14 | -87.46 | $73.85 | 9400 |
| 2022-09-13 | -91.16 | $73.65 | 15500 |
| 2022-09-12 | -50.85 | $76.75 | 8300 |
| 2022-09-09 | -58.52 | $76.16 | 7138 |
| 2022-09-08 | -73.34 | $75.02 | 2000 |
| 2022-09-07 | -79.06 | $74.58 | 4400 |
| 2022-09-06 | -96.49 | $73.24 | 6500 |
| 2022-09-02 | -97.44 | $73.43 | 6934 |
| 2022-09-01 | -83.56 | $74.46 | 7100 |
| 2022-08-31 | -99.70 | $74.11 | 8112 |
| 2022-08-30 | -93.03 | $74.65 | 8200 |
| 2022-08-29 | -99.63 | $75.27 | 6509 |
| 2022-08-26 | -99.59 | $75.77 | 27317 |
| 2022-08-25 | -49.90 | $78.21 | 6200 |
| 2022-08-24 | -57.93 | $77.19 | 2230 |
| 2022-08-23 | -58.05 | $76.91 | 5701 |
| 2022-08-22 | -51.58 | $77.06 | 124700 |
| 2022-08-19 | -25.50 | $78.88 | 5000 |
| 2022-08-18 | -13.61 | $79.71 | 4700 |
| 2022-08-17 | -14.90 | $79.62 | 13600 |
| 2022-08-16 | -5.44 | $80.28 | 13122 |
| 2022-08-15 | -2.55 | $79.82 | 39522 |
| 2022-08-12 | -0.13 | $79.51 | 20612 |
| 2022-08-11 | -10.76 | $78.32 | 10803 |
| 2022-08-10 | -0.98 | $78.09 | 32416 |
| 2022-08-09 | -13.22 | $76.50 | 2400 |
| 2022-08-08 | -8.81 | $76.83 | 37735 |
| 2022-08-05 | -7.02 | $76.76 | 10500 |
| 2022-08-04 | -6.33 | $76.81 | 5527 |
| 2022-08-03 | -2.61 | $77.08 | 3300 |
| 2022-08-02 | -13.40 | $75.88 | 14311 |
| 2022-08-01 | -3.09 | $76.58 | 2420 |
| 2022-07-29 | 0.00 | $76.50 | 3349 |
| 2022-07-28 | -0.17 | $75.78 | 35600 |
| 2022-07-27 | -1.53 | $75.16 | 10300 |
| 2022-07-26 | -22.93 | $73.73 | 1900 |
| 2022-07-25 | -7.64 | $74.47 | 4900 |
| 2022-07-22 | -14.05 | $74.16 | 36300 |
| 2022-07-21 | 0.00 | $74.63 | 7111 |
| 2022-07-20 | -5.56 | $74.08 | 5518 |
| 2022-07-19 | -9.11 | $73.79 | 1500 |
| 2022-07-18 | -47.70 | $71.89 | 6419 |
| 2022-07-15 | -40.17 | $72.25 | 39000 |
| 2022-07-14 | -69.87 | $70.83 | 10300 |
| 2022-07-13 | -60.46 | $71.28 | 5400 |
| 2022-07-12 | -53.77 | $71.60 | 6600 |
| 2022-07-11 | -54.73 | $71.88 | 3617 |
| 2022-07-08 | -59.66 | $72.67 | 11822 |
| 2022-07-07 | -62.63 | $72.75 | 5828 |
| 2022-07-06 | -73.88 | $71.79 | 5036 |
| 2022-07-05 | -74.65 | $71.76 | 7800 |
| 2022-07-01 | -71.55 | $72.05 | 10735 |
| 2022-06-30 | -78.82 | $71.37 | 14900 |
| 2022-06-29 | -73.48 | $71.87 | 11000 |
| 2022-06-28 | -71.23 | $72.08 | 73422 |
| 2022-06-27 | -59.47 | $73.18 | 7900 |
| 2022-06-24 | -56.58 | $73.45 | 10810 |
| 2022-06-23 | -79.57 | $71.30 | 11649 |
| 2022-06-22 | -82.89 | $70.99 | 7500 |
| 2022-06-21 | -82.03 | $71.07 | 14400 |
| 2022-06-17 | -90.91 | $70.24 | 8724 |
| 2022-06-16 | -96.77 | $69.75 | 26900 |
| 2022-06-15 | -85.45 | $71.87 | 4000 |
| 2022-06-14 | -94.65 | $71.13 | 6700 |
| 2022-06-13 | -96.60 | $71.35 | 14300 |
| 2022-06-10 | -77.11 | $73.99 | 12000 |
| 2022-06-09 | -44.16 | $76.02 | 5400 |
| 2022-06-08 | -18.83 | $77.58 | 2607 |
| 2022-06-07 | -2.60 | $78.58 | 4816 |
| 2022-06-06 | -13.15 | $77.93 | 2941 |
| 2022-06-03 | -14.52 | $77.82 | 4300 |
| 2022-06-02 | -11.83 | $78.69 | 1302 |
| 2022-06-01 | -33.02 | $77.55 | 9800 |
| 2022-05-31 | -25.20 | $78.13 | 3309 |
| 2022-05-27 | -21.16 | $78.43 | 10147 |
| 2022-05-26 | -39.35 | $77.08 | 31600 |
| 2022-05-25 | -55.66 | $75.87 | 3600 |
| 2022-05-24 | -65.63 | $75.13 | 1200 |
| 2022-05-23 | -64.15 | $75.24 | 3032 |
| 2022-05-20 | -81.00 | $73.99 | 13923 |
| 2022-05-19 | -94.91 | $73.92 | 9400 |
| 2022-05-18 | -90.51 | $74.46 | 11738 |
| 2022-05-17 | -60.34 | $77.48 | 6341 |
| 2022-05-16 | -75.52 | $75.96 | 8004 |
| 2022-05-13 | -75.62 | $75.95 | 15509 |
| 2022-05-12 | -88.41 | $74.67 | 5049 |
| 2022-05-11 | -100.00 | $74.67 | 6700 |
| 2022-05-10 | -92.55 | $75.45 | 16100 |
| 2022-05-09 | -97.01 | $75.74 | 17328 |
| 2022-05-06 | -75.89 | $77.57 | 16100 |
| 2022-05-05 | -74.11 | $77.71 | 15612 |
| 2022-05-04 | -45.15 | $79.98 | 5242 |
| 2022-05-03 | -75.51 | $77.60 | 2600 |
| 2022-05-02 | -80.78 | $77.20 | 14907 |
| 2022-04-29 | -99.85 | $76.71 | 5233 |
| 2022-04-28 | -74.09 | $79.40 | 3300 |
| 2022-04-27 | -97.00 | $77.91 | 2332 |
| 2022-04-26 | -100.00 | $78.00 | 7000 |
| 2022-04-25 | -75.41 | $79.90 | 10134 |
| 2022-04-22 | -100.00 | $79.75 | 4213 |
| 2022-04-21 | -84.17 | $81.87 | 2300 |
| 2022-04-20 | -60.00 | $82.74 | 3600 |
| 2022-04-19 | -56.94 | $82.85 | 14529 |
| 2022-04-18 | -95.28 | $81.47 | 4200 |
| 2022-04-14 | -92.92 | $81.75 | 52617 |
| 2022-04-13 | -78.67 | $82.17 | 3006 |
| 2022-04-12 | -78.79 | $81.52 | 11719 |
| 2022-04-11 | -56.05 | $81.75 | 8735 |
| 2022-04-08 | -38.32 | $82.62 | 3407 |
| 2022-04-07 | -38.15 | $82.63 | 1632 |
| 2022-04-06 | -43.53 | $82.31 | 1106 |
| 2022-04-05 | -37.48 | $82.67 | 3600 |
| 2022-04-04 | -20.86 | $83.59 | 1615 |
| 2022-04-01 | -25.00 | $83.33 | 5002 |
| 2022-03-31 | -25.48 | $83.30 | 4134 |
| 2022-03-30 | -7.96 | $84.40 | 6113 |
| 2022-03-29 | -1.11 | $84.83 | 5400 |
| 2022-03-28 | 0.00 | $83.76 | 2400 |
| 2022-03-25 | -0.41 | $83.45 | 3547 |
| 2022-03-24 | -7.98 | $83.00 | 3500 |
| 2022-03-23 | -23.46 | $82.12 | 4419 |
| 2022-03-22 | -2.61 | $83.24 | 2637 |
| 2022-03-21 | -14.95 | $82.39 | 6400 |
| 2022-03-18 | -0.78 | $83.12 | 3233 |
| 2022-03-17 | -5.67 | $82.50 | 4900 |
| 2022-03-16 | -37.30 | $81.59 | 6904 |
| 2022-03-15 | -57.79 | $80.42 | 10930 |
| 2022-03-14 | -80.21 | $79.14 | 3528 |
| 2022-03-11 | -80.13 | $79.28 | 4400 |
| 2022-03-10 | -73.76 | $79.96 | 5500 |
| 2022-03-09 | -71.20 | $80.15 | 5100 |
| 2022-03-08 | -90.98 | $78.68 | 19700 |
| 2022-03-07 | -83.85 | $79.21 | 5900 |
| 2022-03-04 | -59.49 | $81.02 | 6944 |
| 2022-03-03 | -52.09 | $81.57 | 4500 |
| 2022-03-02 | -48.12 | $81.88 | 5828 |
| 2022-03-01 | -67.69 | $80.42 | 84935 |
| 2022-02-28 | -51.07 | $81.66 | 8305 |
| 2022-02-25 | -45.31 | $82.09 | 10100 |
| 2022-02-24 | -73.19 | $80.01 | 18800 |
| 2022-02-23 | -99.82 | $79.85 | 8300 |
| 2022-02-22 | -90.95 | $80.95 | 7013 |
| 2022-02-18 | -64.48 | $81.84 | 3500 |
| 2022-02-17 | -59.50 | $82.12 | 6700 |
| 2022-02-16 | -34.10 | $83.57 | 3822 |
| 2022-02-15 | -38.75 | $83.46 | 6212 |
| 2022-02-14 | -55.44 | $82.50 | 5523 |
| 2022-02-11 | -54.48 | $82.99 | 6400 |
| 2022-02-10 | -47.62 | $84.02 | 6238 |
| 2022-02-09 | -32.46 | $85.23 | 12500 |
| 2022-02-08 | -41.48 | $84.51 | 3600 |
| 2022-02-07 | -50.00 | $83.83 | 3100 |
| 2022-02-04 | -47.12 | $84.06 | 6133 |
| 2022-02-03 | -48.25 | $83.97 | 11604 |
| 2022-02-02 | -31.17 | $85.45 | 3200 |
| 2022-02-01 | -36.69 | $85.00 | 135128 |
| 2022-01-31 | -47.48 | $84.12 | 9519 |
| 2022-01-28 | -61.60 | $82.97 | 2300 |
| 2022-01-27 | -78.16 | $81.62 | 2437 |
| 2022-01-26 | -78.40 | $81.60 | 7627 |
| 2022-01-25 | -70.55 | $82.24 | 4902 |
| 2022-01-24 | -68.47 | $82.41 | 21419 |
| 2022-01-21 | -95.31 | $82.50 | 14705 |
| 2022-01-20 | -98.62 | $83.69 | 6000 |
| 2022-01-19 | -77.37 | $84.64 | 8800 |
| 2022-01-18 | -47.47 | $85.36 | 7200 |
| 2022-01-14 | -22.20 | $86.76 | 18926 |
| 2022-01-13 | -19.86 | $86.89 | 9637 |
| 2022-01-12 | -11.37 | $87.36 | 3900 |
| 2022-01-11 | -13.00 | $87.27 | 6231 |
| 2022-01-10 | -24.19 | $86.65 | 23200 |
| 2022-01-07 | -19.49 | $86.91 | 1439 |
| 2022-01-06 | -22.02 | $86.77 | 3906 |
| 2022-01-05 | -22.02 | $86.77 | 5100 |
| 2022-01-04 | -1.33 | $87.66 | 6319 |
| 2022-01-03 | -3.29 | $86.86 | 3900 |
| 2021-12-31 | -11.02 | $86.36 | 2940 |
| 2021-12-30 | -9.14 | $86.40 | 4400 |
| 2021-12-29 | -0.58 | $86.61 | 7800 |
| 2021-12-28 | -5.43 | $86.31 | 4902 |
| 2021-12-27 | 0.00 | $86.22 | 3721 |
| 2021-12-23 | -13.95 | $85.50 | 11709 |
| 2021-12-22 | -28.12 | $84.83 | 12800 |
| 2021-12-21 | -40.80 | $84.23 | 5400 |
| 2021-12-20 | -63.21 | $83.17 | 5500 |
| 2021-12-17 | -36.58 | $84.43 | 5300 |
| 2021-12-16 | -11.84 | $85.60 | 26500 |
| 2021-12-15 | -11.26 | $85.37 | 5400 |
| 2021-12-14 | -41.60 | $84.28 | 4600 |
| 2021-12-13 | -34.22 | $84.64 | 3000 |
| 2021-12-10 | -22.13 | $85.23 | 4624 |
| 2021-12-09 | -37.70 | $84.47 | 2900 |
| 2021-12-08 | -31.76 | $84.76 | 4520 |
| 2021-12-07 | -34.64 | $84.77 | 5313 |
| 2021-12-06 | -56.75 | $83.64 | 3749 |
| 2021-12-03 | -78.87 | $82.51 | 2300 |
| 2021-12-02 | -74.56 | $82.73 | 11241 |
| 2021-12-01 | -100.00 | $81.54 | 18800 |
| 2021-11-30 | -97.75 | $82.20 | 4800 |
| 2021-11-29 | -75.81 | $84.19 | 4600 |
| 2021-11-26 | -95.16 | $83.59 | 6914 |
| 2021-11-24 | -33.92 | $85.58 | 600 |
| 2021-11-23 | -31.41 | $85.56 | 3300 |
| 2021-11-22 | -41.99 | $85.23 | 1308 |
| 2021-11-19 | -54.81 | $84.83 | 2633 |
| 2021-11-18 | -34.94 | $85.45 | 2146 |
| 2021-11-17 | -29.17 | $85.63 | 5219 |
| 2021-11-16 | -18.59 | $85.96 | 1800 |
| 2021-11-15 | -19.37 | $85.86 | 3347 |
| 2021-11-12 | -14.15 | $85.96 | 1400 |
| 2021-11-11 | -21.46 | $85.66 | 12638 |
| 2021-11-10 | -17.20 | $85.74 | 1600 |
| 2021-11-09 | -11.46 | $85.89 | 4212 |
| 2021-11-08 | -2.68 | $86.32 | 1443 |
| 2021-11-05 | -5.00 | $86.19 | 2300 |
| 2021-11-04 | -6.55 | $85.72 | 2914 |
| 2021-11-03 | 0.00 | $85.61 | 1639 |
| 2021-11-02 | -0.64 | $84.94 | 1816 |
| 2021-11-01 | -5.17 | $84.48 | 1202 |
| 2021-10-29 | -12.69 | $84.12 | 4523 |
| 2021-10-28 | -13.87 | $84.05 | 3400 |
| 2021-10-27 | -27.10 | $83.42 | 1414 |
| 2021-10-26 | -5.67 | $84.44 | 2527 |
| 2021-10-25 | -2.70 | $84.27 | 3300 |
| 2021-10-22 | -2.62 | $84.04 | 1917 |
| 2021-10-21 | -4.21 | $83.82 | 1800 |
| 2021-10-20 | -0.26 | $83.85 | 4200 |
| 2021-10-19 | -1.73 | $83.35 | 3100 |
| 2021-10-18 | -8.70 | $82.86 | 72900 |
| 2021-10-15 | -4.55 | $82.97 | 5521 |
| 2021-10-14 | -6.51 | $82.27 | 4000 |
| 2021-10-13 | -44.30 | $81.11 | 800 |
| 2021-10-12 | -50.63 | $80.98 | 3900 |
| 2021-10-11 | -45.83 | $81.22 | 1441 |
| 2021-10-08 | -30.79 | $81.85 | 8400 |
| 2021-10-07 | -39.49 | $81.79 | 8100 |
| 2021-10-06 | -53.28 | $81.25 | 4413 |
| 2021-10-05 | -57.58 | $81.08 | 1811 |
| 2021-10-04 | -78.87 | $80.26 | 3400 |
| 2021-10-01 | -65.92 | $80.92 | 1200 |
| 2021-09-30 | -84.84 | $80.09 | 6000 |
| 2021-09-29 | -62.86 | $81.09 | 2828 |
| 2021-09-28 | -69.37 | $80.80 | 2100 |
| 2021-09-27 | -44.20 | $81.95 | 1401 |
| 2021-09-24 | -45.73 | $81.88 | 2938 |
| 2021-09-23 | -47.70 | $81.79 | 3400 |
| 2021-09-22 | -71.99 | $80.68 | 3100 |
| 2021-09-21 | -84.68 | $80.10 | 3200 |
| 2021-09-20 | -84.25 | $80.12 | 4700 |
| 2021-09-17 | -93.10 | $81.81 | 1700 |
| 2021-09-16 | -71.12 | $82.32 | 500 |
| 2021-09-15 | -63.36 | $82.50 | 3400 |
| 2021-09-14 | -94.83 | $81.77 | 1900 |
| 2021-09-13 | -67.43 | $82.50 | 1600 |
| 2021-09-10 | -78.44 | $82.26 | 1312 |
| 2021-09-09 | -59.63 | $82.67 | 3000 |
| 2021-09-08 | -38.53 | $83.13 | 1008 |
| 2021-09-07 | -35.78 | $83.19 | 1600 |
| 2021-09-03 | -13.76 | $83.67 | 1423 |
| 2021-09-02 | -8.26 | $83.79 | 1600 |
| 2021-09-01 | -24.31 | $83.44 | 2300 |
| 2021-08-31 | -13.25 | $83.64 | 6245 |
| 2021-08-30 | -10.61 | $83.67 | 2705 |
| 2021-08-27 | -7.33 | $83.59 | 1844 |
| 2021-08-26 | -30.32 | $82.98 | 526 |
| 2021-08-25 | -8.60 | $83.46 | 5324 |
| 2021-08-24 | -11.00 | $83.30 | 4820 |
| 2021-08-23 | -19.62 | $83.12 | 4100 |
| 2021-08-20 | -43.54 | $82.62 | 1530 |
| 2021-08-19 | -73.68 | $81.99 | 1744 |
| 2021-08-18 | -50.19 | $82.24 | 3125 |
| 2021-08-17 | -17.79 | $83.03 | 2640 |
| 2021-08-16 | 0.00 | $83.53 | 2300 |
| 2021-08-13 | -1.78 | $83.32 | 733 |
| 2021-08-12 | 0.00 | $83.31 | 1700 |
| 2021-08-11 | 0.00 | $83.12 | 1546 |
| 2021-08-10 | -1.84 | $82.65 | 825 |
| 2021-08-09 | -9.92 | $82.27 | 3100 |
| 2021-08-06 | -1.98 | $82.37 | 1229 |
| 2021-08-05 | -8.19 | $82.05 | 1500 |
| 2021-08-04 | -23.98 | $81.51 | 800 |
| 2021-08-03 | -6.14 | $82.12 | 605 |
| 2021-08-02 | -26.02 | $81.44 | 1217 |
| 2021-07-30 | -21.05 | $81.61 | 5836 |
| 2021-07-29 | -7.89 | $82.06 | 3800 |
| 2021-07-28 | -10.39 | $81.67 | 1223 |
| 2021-07-27 | -8.44 | $81.73 | 1700 |
| 2021-07-26 | -1.30 | $81.95 | 5212 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.04
2026-07-21
Close Price
$129.23
Vol: 156790Average Directional Index - Detailed Analysis
Minimum
7.30
Average
20.53
Maximum
65.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.04 | $129.23 | 156790 |
| 2026-07-20 | 9.30 | $128.68 | 75900 |
| 2026-07-17 | 9.64 | $129.29 | 58030 |
| 2026-07-16 | 9.99 | $130.57 | 51500 |
| 2026-07-15 | 10.15 | $129.56 | 81200 |
| 2026-07-14 | 10.61 | $129.08 | 83900 |
| 2026-07-13 | 11.11 | $130.00 | 77700 |
| 2026-07-10 | 11.25 | $130.33 | 60821 |
| 2026-07-09 | 11.45 | $129.80 | 42500 |
| 2026-07-08 | 11.82 | $129.24 | 60700 |
| 2026-07-07 | 12.23 | $130.67 | 88300 |
| 2026-07-06 | 11.94 | $130.81 | 116100 |
| 2026-07-02 | 11.79 | $130.55 | 86400 |
| 2026-07-01 | 11.82 | $129.29 | 73300 |
| 2026-06-30 | 12.09 | $129.02 | 55600 |
| 2026-06-29 | 12.62 | $129.20 | 155836 |
| 2026-06-26 | 13.19 | $128.44 | 109712 |
| 2026-06-25 | 13.86 | $128.32 | 89300 |
| 2026-06-24 | 14.51 | $127.64 | 157409 |
| 2026-06-23 | 14.95 | $127.51 | 87200 |
| 2026-06-22 | 15.28 | $128.33 | 63900 |
| 2026-06-18 | 15.96 | $128.80 | 42209 |
| 2026-06-17 | 16.66 | $128.15 | 58400 |
| 2026-06-16 | 17.39 | $129.42 | 40838 |
| 2026-06-15 | 17.52 | $130.00 | 86400 |
| 2026-06-12 | 17.46 | $128.52 | 56037 |
| 2026-06-11 | 18.02 | $127.56 | 92700 |
| 2026-06-10 | 18.92 | $125.22 | 57632 |
| 2026-06-09 | 19.51 | $126.86 | 111600 |
| 2026-06-08 | 20.12 | $126.71 | 43600 |
| 2026-06-05 | 20.76 | $126.33 | 55400 |
| 2026-06-04 | 21.42 | $128.77 | 61100 |
| 2026-06-03 | 20.87 | $127.90 | 56100 |
| 2026-06-02 | 20.47 | $128.54 | 91500 |
| 2026-06-01 | 20.05 | $128.39 | 142600 |
| 2026-05-29 | 19.52 | $128.58 | 64100 |
| 2026-05-28 | 18.68 | $128.06 | 50409 |
| 2026-05-27 | 17.93 | $127.48 | 51338 |
| 2026-05-26 | 17.24 | $127.38 | 40900 |
| 2026-05-22 | 16.62 | $126.74 | 41428 |
| 2026-05-21 | 16.08 | $125.86 | 37647 |
| 2026-05-20 | 15.95 | $125.60 | 71114 |
| 2026-05-19 | 15.91 | $124.24 | 44600 |
| 2026-05-18 | 16.17 | $124.56 | 66335 |
| 2026-05-15 | 16.54 | $123.96 | 54916 |
| 2026-05-14 | 16.85 | $125.34 | 65900 |
| 2026-05-13 | 16.63 | $124.76 | 163746 |
| 2026-05-12 | 16.66 | $124.92 | 90942 |
| 2026-05-11 | 16.69 | $125.11 | 70436 |
| 2026-05-08 | 16.32 | $124.83 | 118100 |
| 2026-05-07 | 16.08 | $124.03 | 148721 |
| 2026-05-06 | 15.88 | $124.75 | 114300 |
| 2026-05-05 | 15.59 | $123.09 | 116300 |
| 2026-05-04 | 15.83 | $122.00 | 80011 |
| 2026-05-01 | 16.20 | $122.92 | 116000 |
| 2026-04-30 | 16.08 | $123.16 | 85635 |
| 2026-04-29 | 16.14 | $121.26 | 140000 |
| 2026-04-28 | 16.96 | $120.95 | 75130 |
| 2026-04-27 | 17.81 | $120.99 | 216029 |
| 2026-04-24 | 18.64 | $121.25 | 47439 |
| 2026-04-23 | 19.49 | $120.89 | 92511 |
| 2026-04-22 | 20.48 | $121.25 | 99940 |
| 2026-04-21 | 21.24 | $120.65 | 83900 |
| 2026-04-20 | 22.03 | $121.50 | 92916 |
| 2026-04-17 | 22.54 | $121.85 | 119200 |
| 2026-04-16 | 23.06 | $120.60 | 64700 |
| 2026-04-15 | 24.19 | $120.28 | 55500 |
| 2026-04-14 | 25.45 | $119.87 | 95350 |
| 2026-04-13 | 26.60 | $119.14 | 200931 |
| 2026-04-10 | 27.57 | $117.88 | 59010 |
| 2026-04-09 | 28.47 | $118.97 | 121343 |
| 2026-04-08 | 29.48 | $118.37 | 209431 |
| 2026-04-07 | 30.33 | $115.92 | 90300 |
| 2026-04-06 | 30.03 | $116.01 | 99100 |
| 2026-04-02 | 29.81 | $115.64 | 81800 |
| 2026-04-01 | 29.52 | $115.44 | 86603 |
| 2026-03-31 | 29.49 | $115.24 | 157804 |
| 2026-03-30 | 29.02 | $112.83 | 107432 |
| 2026-03-27 | 27.66 | $112.69 | 216209 |
| 2026-03-26 | 26.27 | $114.54 | 101900 |
| 2026-03-25 | 25.20 | $115.76 | 91502 |
| 2026-03-24 | 24.27 | $115.26 | 205506 |
| 2026-03-23 | 23.01 | $115.40 | 135326 |
| 2026-03-20 | 21.85 | $115.01 | 112500 |
| 2026-03-19 | 20.37 | $116.16 | 126000 |
| 2026-03-18 | 19.00 | $116.33 | 81600 |
| 2026-03-17 | 17.75 | $118.06 | 66200 |
| 2026-03-16 | 17.00 | $118.00 | 118535 |
| 2026-03-13 | 15.82 | $117.10 | 102000 |
| 2026-03-12 | 14.58 | $117.25 | 109000 |
| 2026-03-11 | 13.12 | $118.92 | 63633 |
| 2026-03-10 | 11.96 | $119.25 | 87442 |
| 2026-03-09 | 10.91 | $119.95 | 164842 |
| 2026-03-06 | 9.56 | $119.85 | 219900 |
| 2026-03-05 | 8.48 | $120.66 | 212349 |
| 2026-03-04 | 7.85 | $121.98 | 104827 |
| 2026-03-03 | 7.72 | $121.27 | 191934 |
| 2026-03-02 | 7.30 | $122.13 | 169000 |
| 2026-02-27 | 7.49 | $122.27 | 143700 |
| 2026-02-26 | 7.84 | $122.14 | 89553 |
| 2026-02-25 | 7.99 | $122.12 | 289700 |
| 2026-02-24 | 8.40 | $121.73 | 144100 |
| 2026-02-23 | 8.59 | $120.84 | 144946 |
| 2026-02-20 | 8.80 | $122.20 | 198357 |
| 2026-02-19 | 9.11 | $121.82 | 193200 |
| 2026-02-18 | 9.58 | $122.06 | 103600 |
| 2026-02-17 | 9.94 | $121.71 | 127500 |
| 2026-02-13 | 10.46 | $121.91 | 72214 |
| 2026-02-12 | 10.95 | $121.10 | 108741 |
| 2026-02-11 | 11.42 | $122.59 | 137600 |
| 2026-02-10 | 11.12 | $122.66 | 114000 |
| 2026-02-09 | 10.71 | $122.71 | 111700 |
| 2026-02-06 | 10.47 | $122.74 | 103532 |
| 2026-02-05 | 10.23 | $120.67 | 125700 |
| 2026-02-04 | 10.65 | $121.64 | 174000 |
| 2026-02-03 | 10.53 | $121.20 | 101952 |
| 2026-02-02 | 10.47 | $121.61 | 80028 |
| 2026-01-30 | 10.59 | $120.81 | 95726 |
| 2026-01-29 | 11.06 | $120.48 | 1.0M |
| 2026-01-28 | 11.43 | $119.90 | 79646 |
| 2026-01-27 | 11.95 | $120.26 | 146504 |
| 2026-01-26 | 12.46 | $120.73 | 87700 |
| 2026-01-23 | 12.80 | $120.40 | 131623 |
| 2026-01-22 | 13.33 | $120.89 | 113500 |
| 2026-01-21 | 13.51 | $120.39 | 104806 |
| 2026-01-20 | 14.04 | $118.73 | 120700 |
| 2026-01-16 | 14.44 | $120.49 | 123812 |
| 2026-01-15 | 14.26 | $120.82 | 116234 |
| 2026-01-14 | 13.75 | $120.82 | 71925 |
| 2026-01-13 | 13.48 | $120.47 | 100800 |
| 2026-01-12 | 13.12 | $120.76 | 166601 |
| 2026-01-09 | 12.83 | $120.61 | 90200 |
| 2026-01-08 | 12.36 | $120.19 | 112700 |
| 2026-01-07 | 11.98 | $119.52 | 97623 |
| 2026-01-06 | 11.62 | $120.45 | 65747 |
| 2026-01-05 | 11.25 | $119.42 | 68219 |
| 2026-01-02 | 11.23 | $118.43 | 148034 |
| 2025-12-31 | 11.68 | $118.16 | 76100 |
| 2025-12-30 | 12.14 | $118.97 | 69300 |
| 2025-12-29 | 12.06 | $118.96 | 63705 |
| 2025-12-26 | 11.94 | $119.28 | 55836 |
| 2025-12-24 | 11.73 | $119.29 | 41804 |
| 2025-12-23 | 11.52 | $118.67 | 75000 |
| 2025-12-22 | 11.64 | $118.64 | 69839 |
| 2025-12-19 | 11.78 | $118.51 | 131200 |
| 2025-12-18 | 11.93 | $118.14 | 108413 |
| 2025-12-17 | 12.14 | $117.74 | 166922 |
| 2025-12-16 | 12.37 | $118.24 | 155138 |
| 2025-12-15 | 12.48 | $118.96 | 86500 |
| 2025-12-12 | 12.15 | $118.79 | 91000 |
| 2025-12-11 | 11.80 | $119.04 | 95810 |
| 2025-12-10 | 11.58 | $118.34 | 67836 |
| 2025-12-09 | 11.56 | $117.19 | 43035 |
| 2025-12-08 | 11.97 | $117.33 | 66012 |
| 2025-12-05 | 12.34 | $118.08 | 57100 |
| 2025-12-04 | 12.31 | $117.92 | 98300 |
| 2025-12-03 | 12.50 | $118.06 | 111100 |
| 2025-12-02 | 12.72 | $116.83 | 66700 |
| 2025-12-01 | 13.36 | $116.53 | 61631 |
| 2025-11-28 | 14.03 | $117.39 | 45300 |
| 2025-11-26 | 14.63 | $116.63 | 110343 |
| 2025-11-25 | 15.31 | $115.92 | 131937 |
| 2025-11-24 | 15.64 | $114.73 | 96528 |
| 2025-11-21 | 15.41 | $114.30 | 92500 |
| 2025-11-20 | 15.10 | $112.83 | 95346 |
| 2025-11-19 | 14.76 | $114.29 | 83400 |
| 2025-11-18 | 14.81 | $114.46 | 85104 |
| 2025-11-17 | 14.94 | $114.78 | 64918 |
| 2025-11-14 | 15.26 | $115.95 | 135204 |
| 2025-11-13 | 16.03 | $116.42 | 86181 |
| 2025-11-12 | 16.45 | $117.92 | 58836 |
| 2025-11-11 | 16.22 | $117.05 | 78500 |
| 2025-11-10 | 16.32 | $115.97 | 59500 |
| 2025-11-07 | 16.93 | $115.28 | 78400 |
| 2025-11-06 | 17.54 | $114.87 | 141643 |
| 2025-11-05 | 18.44 | $115.62 | 46920 |
| 2025-11-04 | 19.18 | $115.16 | 77468 |
| 2025-11-03 | 20.17 | $116.21 | 81431 |
| 2025-10-31 | 21.02 | $116.46 | 41000 |
| 2025-10-30 | 21.58 | $116.27 | 55958 |
| 2025-10-29 | 22.07 | $116.66 | 112927 |
| 2025-10-28 | 22.40 | $117.59 | 221500 |
| 2025-10-27 | 21.91 | $117.98 | 103445 |
| 2025-10-24 | 21.48 | $116.96 | 73200 |
| 2025-10-23 | 21.18 | $116.41 | 78205 |
| 2025-10-22 | 21.36 | $116.15 | 78944 |
| 2025-10-21 | 21.54 | $116.63 | 98238 |
| 2025-10-20 | 21.29 | $115.93 | 76700 |
| 2025-10-17 | 21.39 | $114.93 | 57921 |
| 2025-10-16 | 22.01 | $114.13 | 68109 |
| 2025-10-15 | 22.67 | $114.98 | 59132 |
| 2025-10-14 | 23.10 | $114.72 | 356800 |
| 2025-10-13 | 23.91 | $113.94 | 60500 |
| 2025-10-10 | 24.93 | $112.85 | 104214 |
| 2025-10-09 | 26.00 | $115.22 | 86200 |
| 2025-10-08 | 25.90 | $115.67 | 85800 |
| 2025-10-07 | 25.55 | $115.53 | 89200 |
| 2025-10-06 | 25.03 | $115.65 | 100100 |
| 2025-10-03 | 24.47 | $115.44 | 40800 |
| 2025-10-02 | 23.96 | $115.18 | 49908 |
| 2025-10-01 | 23.69 | $115.13 | 101530 |
| 2025-09-30 | 23.46 | $114.68 | 47613 |
| 2025-09-29 | 23.53 | $114.47 | 51100 |
| 2025-09-26 | 23.43 | $114.40 | 57200 |
| 2025-09-25 | 23.32 | $113.66 | 68400 |
| 2025-09-24 | 23.55 | $114.03 | 32700 |
| 2025-09-23 | 23.09 | $114.25 | 80980 |
| 2025-09-22 | 22.60 | $114.22 | 57602 |
| 2025-09-19 | 22.30 | $114.70 | 120437 |
| 2025-09-18 | 21.41 | $114.38 | 48208 |
| 2025-09-17 | 20.49 | $114.02 | 48216 |
| 2025-09-16 | 19.71 | $113.48 | 52000 |
| 2025-09-15 | 19.18 | $113.56 | 38500 |
| 2025-09-12 | 18.58 | $113.45 | 54949 |
| 2025-09-11 | 17.89 | $114.03 | 56042 |
| 2025-09-10 | 17.15 | $113.09 | 52041 |
| 2025-09-09 | 16.68 | $112.59 | 52000 |
| 2025-09-08 | 16.47 | $112.40 | 55400 |
| 2025-09-05 | 16.49 | $112.49 | 155015 |
| 2025-09-04 | 16.35 | $112.77 | 48537 |
| 2025-09-03 | 16.43 | $112.17 | 82315 |
| 2025-09-02 | 16.66 | $112.50 | 52800 |
| 2025-08-29 | 16.79 | $113.08 | 41800 |
| 2025-08-28 | 16.19 | $113.28 | 56004 |
| 2025-08-27 | 15.57 | $113.12 | 39800 |
| 2025-08-26 | 14.98 | $112.81 | 32300 |
| 2025-08-25 | 14.45 | $112.53 | 68136 |
| 2025-08-22 | 13.76 | $113.38 | 35100 |
| 2025-08-21 | 13.04 | $111.79 | 57734 |
| 2025-08-20 | 12.99 | $112.23 | 117502 |
| 2025-08-19 | 12.88 | $112.46 | 55800 |
| 2025-08-18 | 12.58 | $112.26 | 60200 |
| 2025-08-15 | 12.43 | $112.26 | 104600 |
| 2025-08-14 | 12.27 | $112.17 | 82102 |
| 2025-08-13 | 12.46 | $112.25 | 133424 |
| 2025-08-12 | 12.44 | $111.27 | 142727 |
| 2025-08-11 | 12.78 | $110.25 | 75800 |
| 2025-08-08 | 13.38 | $110.45 | 64909 |
| 2025-08-07 | 13.86 | $109.65 | 118234 |
| 2025-08-06 | 14.26 | $109.98 | 105900 |
| 2025-08-05 | 14.51 | $109.71 | 48847 |
| 2025-08-04 | 14.78 | $109.65 | 45000 |
| 2025-08-01 | 14.83 | $108.47 | 89615 |
| 2025-07-31 | 14.51 | $109.79 | 54435 |
| 2025-07-30 | 14.84 | $110.96 | 224418 |
| 2025-07-29 | 15.52 | $111.39 | 135100 |
| 2025-07-28 | 15.77 | $111.94 | 44347 |
| 2025-07-25 | 15.72 | $112.20 | 180600 |
| 2025-07-24 | 15.69 | $111.98 | 61200 |
| 2025-07-23 | 15.43 | $112.27 | 54333 |
| 2025-07-22 | 15.18 | $111.30 | 53700 |
| 2025-07-21 | 15.42 | $110.88 | 49700 |
| 2025-07-18 | 15.50 | $110.75 | 29103 |
| 2025-07-17 | 15.61 | $111.06 | 50943 |
| 2025-07-16 | 15.85 | $110.44 | 42400 |
| 2025-07-15 | 16.37 | $109.88 | 69011 |
| 2025-07-14 | 16.60 | $111.11 | 27221 |
| 2025-07-11 | 16.57 | $110.73 | 39200 |
| 2025-07-10 | 16.42 | $111.55 | 54131 |
| 2025-07-09 | 16.07 | $110.99 | 66400 |
| 2025-07-08 | 15.90 | $110.96 | 68500 |
| 2025-07-07 | 15.56 | $110.99 | 57719 |
| 2025-07-03 | 15.22 | $111.81 | 34100 |
| 2025-07-02 | 14.28 | $111.18 | 53135 |
| 2025-07-01 | 13.55 | $110.93 | 116300 |
| 2025-06-30 | 12.82 | $109.97 | 47300 |
| 2025-06-27 | 12.41 | $109.50 | 63300 |
| 2025-06-26 | 12.08 | $108.96 | 55854 |
| 2025-06-25 | 12.06 | $107.99 | 67500 |
| 2025-06-24 | 12.28 | $108.37 | 54920 |
| 2025-06-23 | 12.50 | $107.25 | 33600 |
| 2025-06-20 | 13.04 | $106.84 | 46822 |
| 2025-06-18 | 13.56 | $106.76 | 40300 |
| 2025-06-17 | 14.07 | $106.79 | 39224 |
| 2025-06-16 | 14.60 | $107.91 | 37337 |
| 2025-06-13 | 14.64 | $106.94 | 66059 |
| 2025-06-12 | 14.88 | $108.33 | 134100 |
| 2025-06-11 | 14.76 | $107.95 | 42712 |
| 2025-06-10 | 14.57 | $108.22 | 53627 |
| 2025-06-09 | 14.44 | $107.37 | 44405 |
| 2025-06-06 | 14.47 | $107.22 | 38127 |
| 2025-06-05 | 14.62 | $106.12 | 96300 |
| 2025-06-04 | 14.96 | $106.56 | 47000 |
| 2025-06-03 | 14.96 | $106.76 | 52900 |
| 2025-06-02 | 15.01 | $106.12 | 232900 |
| 2025-05-30 | 15.31 | $106.05 | 142749 |
| 2025-05-29 | 15.65 | $105.46 | 68132 |
| 2025-05-28 | 16.11 | $105.27 | 65500 |
| 2025-05-27 | 16.53 | $105.87 | 66500 |
| 2025-05-23 | 17.03 | $104.05 | 164000 |
| 2025-05-22 | 17.79 | $104.28 | 31500 |
| 2025-05-21 | 18.65 | $104.56 | 43600 |
| 2025-05-20 | 19.41 | $106.50 | 45300 |
| 2025-05-19 | 19.65 | $106.66 | 78900 |
| 2025-05-16 | 19.90 | $106.59 | 73400 |
| 2025-05-15 | 20.21 | $105.75 | 54900 |
| 2025-05-14 | 20.78 | $104.54 | 309144 |
| 2025-05-13 | 21.54 | $105.00 | 84228 |
| 2025-05-12 | 22.27 | $105.06 | 195828 |
| 2025-05-09 | 23.07 | $102.09 | 59725 |
| 2025-05-08 | 23.90 | $102.50 | 73600 |
| 2025-05-07 | 24.76 | $101.74 | 83833 |
| 2025-05-06 | 25.22 | $101.05 | 36200 |
| 2025-05-05 | 25.56 | $102.03 | 50500 |
| 2025-05-02 | 26.12 | $102.22 | 80700 |
| 2025-05-01 | 26.76 | $100.77 | 401100 |
| 2025-04-30 | 27.08 | $101.63 | 146614 |
| 2025-04-29 | 27.41 | $100.76 | 89900 |
| 2025-04-28 | 27.97 | $100.09 | 96241 |
| 2025-04-25 | 28.44 | $99.88 | 80649 |
| 2025-04-24 | 28.74 | $99.73 | 103600 |
| 2025-04-23 | 29.01 | $98.07 | 51108 |
| 2025-04-22 | 29.30 | $96.85 | 98500 |
| 2025-04-21 | 28.76 | $94.58 | 66025 |
| 2025-04-17 | 27.77 | $96.36 | 61200 |
| 2025-04-16 | 27.08 | $95.96 | 53507 |
| 2025-04-15 | 26.36 | $97.65 | 109300 |
| 2025-04-14 | 25.99 | $97.86 | 55200 |
| 2025-04-11 | 25.57 | $96.55 | 99347 |
| 2025-04-10 | 24.62 | $95.35 | 86312 |
| 2025-04-09 | 23.61 | $98.75 | 83400 |
| 2025-04-08 | 22.56 | $91.62 | 232109 |
| 2025-04-07 | 20.22 | $92.93 | 178900 |
| 2025-04-04 | 17.77 | $93.35 | 192580 |
| 2025-04-03 | 15.57 | $99.23 | 96300 |
| 2025-04-02 | 14.30 | $103.49 | 52541 |
| 2025-04-01 | 13.92 | $102.93 | 37400 |
| 2025-03-31 | 13.23 | $103.09 | 69800 |
| 2025-03-28 | 12.45 | $102.17 | 70702 |
| 2025-03-27 | 11.96 | $103.83 | 92757 |
| 2025-03-26 | 12.16 | $104.16 | 38000 |
| 2025-03-25 | 12.53 | $104.59 | 70819 |
| 2025-03-24 | 13.10 | $104.59 | 58719 |
| 2025-03-21 | 13.71 | $103.71 | 41600 |
| 2025-03-20 | 13.71 | $103.93 | 36500 |
| 2025-03-19 | 14.09 | $104.18 | 54300 |
| 2025-03-18 | 14.50 | $103.50 | 55422 |
| 2025-03-17 | 14.60 | $104.09 | 69846 |
| 2025-03-14 | 14.71 | $102.95 | 66100 |
| 2025-03-13 | 13.93 | $101.43 | 51529 |
| 2025-03-12 | 12.83 | $102.19 | 83200 |
| 2025-03-11 | 11.79 | $102.47 | 106800 |
| 2025-03-10 | 10.82 | $104.06 | 151500 |
| 2025-03-07 | 10.33 | $105.77 | 72718 |
| 2025-03-06 | 10.36 | $104.85 | 71000 |
| 2025-03-05 | 10.16 | $105.86 | 56000 |
| 2025-03-04 | 10.09 | $104.75 | 228100 |
| 2025-03-03 | 10.01 | $106.94 | 61402 |
| 2025-02-28 | 10.01 | $107.86 | 60100 |
| 2025-02-27 | 10.38 | $106.26 | 87139 |
| 2025-02-26 | 10.79 | $106.71 | 88800 |
| 2025-02-25 | 11.35 | $107.10 | 60000 |
| 2025-02-24 | 11.82 | $107.11 | 176302 |
| 2025-02-21 | 12.15 | $106.88 | 48348 |
| 2025-02-20 | 12.49 | $108.06 | 90120 |
| 2025-02-19 | 12.44 | $108.28 | 83200 |
| 2025-02-18 | 12.19 | $107.92 | 72200 |
| 2025-02-14 | 12.13 | $107.32 | 45917 |
| 2025-02-13 | 12.11 | $107.48 | 41500 |
| 2025-02-12 | 12.23 | $106.77 | 73105 |
| 2025-02-11 | 12.53 | $106.61 | 79606 |
| 2025-02-10 | 13.08 | $106.22 | 67013 |
| 2025-02-07 | 13.59 | $105.77 | 79416 |
| 2025-02-06 | 14.12 | $106.55 | 57408 |
| 2025-02-05 | 14.79 | $106.49 | 50400 |
| 2025-02-04 | 15.48 | $105.98 | 56320 |
| 2025-02-03 | 15.98 | $105.89 | 136300 |
| 2025-01-31 | 16.50 | $106.41 | 70800 |
| 2025-01-30 | 16.85 | $107.09 | 60515 |
| 2025-01-29 | 17.09 | $106.30 | 44800 |
| 2025-01-28 | 17.55 | $106.53 | 58045 |
| 2025-01-27 | 17.81 | $107.12 | 61800 |
| 2025-01-24 | 18.09 | $106.43 | 57000 |
| 2025-01-23 | 18.06 | $106.53 | 41119 |
| 2025-01-22 | 18.08 | $105.44 | 110828 |
| 2025-01-21 | 18.36 | $105.67 | 57137 |
| 2025-01-17 | 18.75 | $104.44 | 109000 |
| 2025-01-16 | 19.64 | $103.53 | 112000 |
| 2025-01-15 | 20.28 | $103.21 | 24229 |
| 2025-01-14 | 20.84 | $101.89 | 50500 |
| 2025-01-13 | 20.49 | $101.38 | 33700 |
| 2025-01-10 | 19.77 | $100.56 | 105300 |
| 2025-01-08 | 19.04 | $102.22 | 27000 |
| 2025-01-07 | 18.66 | $102.18 | 39503 |
| 2025-01-06 | 18.46 | $102.51 | 46714 |
| 2025-01-03 | 18.43 | $102.70 | 53838 |
| 2025-01-02 | 18.00 | $101.96 | 44700 |
| 2024-12-31 | 17.55 | $102.28 | 64414 |
| 2024-12-30 | 17.22 | $102.15 | 67032 |
| 2024-12-27 | 16.79 | $103.36 | 45534 |
| 2024-12-26 | 16.85 | $103.96 | 75138 |
| 2024-12-24 | 17.22 | $103.76 | 20400 |
| 2024-12-23 | 17.40 | $102.80 | 31100 |
| 2024-12-20 | 16.96 | $102.65 | 488227 |
| 2024-12-19 | 16.50 | $101.88 | 79500 |
| 2024-12-18 | 15.57 | $102.20 | 447120 |
| 2024-12-17 | 14.59 | $104.84 | 74800 |
| 2024-12-16 | 14.78 | $105.33 | 32126 |
| 2024-12-13 | 15.36 | $105.43 | 35738 |
| 2024-12-12 | 15.98 | $105.50 | 50523 |
| 2024-12-11 | 16.76 | $105.95 | 27000 |
| 2024-12-10 | 17.39 | $105.85 | 31200 |
| 2024-12-09 | 18.10 | $106.00 | 38400 |
| 2024-12-06 | 18.55 | $106.96 | 41071 |
| 2024-12-05 | 18.51 | $106.81 | 30737 |
| 2024-12-04 | 18.40 | $106.95 | 27952 |
| 2024-12-03 | 18.35 | $106.70 | 23900 |
| 2024-12-02 | 18.12 | $107.30 | 34700 |
| 2024-11-29 | 17.60 | $107.72 | 8200 |
| 2024-11-27 | 16.91 | $107.22 | 45500 |
| 2024-11-26 | 16.33 | $107.30 | 32500 |
| 2024-11-25 | 15.81 | $107.18 | 224580 |
| 2024-11-22 | 15.10 | $106.55 | 43500 |
| 2024-11-21 | 14.74 | $105.50 | 33700 |
| 2024-11-20 | 14.64 | $104.64 | 95100 |
| 2024-11-19 | 15.13 | $104.94 | 61427 |
| 2024-11-18 | 15.48 | $105.14 | 144338 |
| 2024-11-15 | 15.54 | $104.61 | 56100 |
| 2024-11-14 | 15.69 | $105.42 | 89700 |
| 2024-11-13 | 15.35 | $106.08 | 43400 |
| 2024-11-12 | 14.75 | $105.85 | 52206 |
| 2024-11-11 | 14.13 | $106.69 | 115900 |
| 2024-11-08 | 12.91 | $106.01 | 58700 |
| 2024-11-07 | 11.89 | $105.35 | 217040 |
| 2024-11-06 | 11.02 | $105.45 | 47114 |
| 2024-11-05 | 10.16 | $102.77 | 35406 |
| 2024-11-04 | 10.64 | $101.63 | 195361 |
| 2024-11-01 | 10.61 | $101.97 | 26300 |
| 2024-10-31 | 10.88 | $101.69 | 27000 |
| 2024-10-30 | 10.92 | $102.30 | 25400 |
| 2024-10-29 | 11.35 | $102.71 | 25225 |
| 2024-10-28 | 11.88 | $103.17 | 35500 |
| 2024-10-25 | 12.08 | $102.54 | 110157 |
| 2024-10-24 | 12.28 | $103.11 | 37600 |
| 2024-10-23 | 12.68 | $103.13 | 35900 |
| 2024-10-22 | 13.10 | $103.58 | 16749 |
| 2024-10-21 | 13.13 | $103.55 | 45100 |
| 2024-10-18 | 13.09 | $104.26 | 29120 |
| 2024-10-17 | 12.65 | $104.08 | 39800 |
| 2024-10-16 | 11.92 | $104.09 | 25200 |
| 2024-10-15 | 11.36 | $103.55 | 38800 |
| 2024-10-14 | 10.82 | $103.76 | 85600 |
| 2024-10-11 | 10.38 | $103.21 | 238224 |
| 2024-10-10 | 10.24 | $102.38 | 99600 |
| 2024-10-09 | 10.45 | $102.82 | 39400 |
| 2024-10-08 | 10.67 | $101.93 | 41327 |
| 2024-10-07 | 11.02 | $101.49 | 27300 |
| 2024-10-04 | 11.38 | $102.25 | 31425 |
| 2024-10-03 | 11.86 | $101.22 | 31100 |
| 2024-10-02 | 11.80 | $101.59 | 39200 |
| 2024-10-01 | 12.09 | $101.72 | 51201 |
| 2024-09-30 | 12.40 | $102.32 | 60710 |
| 2024-09-27 | 12.74 | $102.03 | 81000 |
| 2024-09-26 | 13.37 | $101.81 | 59800 |
| 2024-09-25 | 13.70 | $101.08 | 35415 |
| 2024-09-24 | 13.96 | $101.54 | 95728 |
| 2024-09-23 | 14.50 | $101.58 | 58515 |
| 2024-09-20 | 15.01 | $101.62 | 48529 |
| 2024-09-19 | 15.54 | $101.93 | 45000 |
| 2024-09-18 | 16.10 | $100.62 | 38824 |
| 2024-09-17 | 16.33 | $100.99 | 35100 |
| 2024-09-16 | 16.55 | $101.06 | 30516 |
| 2024-09-13 | 16.97 | $100.34 | 16431 |
| 2024-09-12 | 17.49 | $99.79 | 46300 |
| 2024-09-11 | 18.16 | $99.24 | 58900 |
| 2024-09-10 | 18.57 | $99.11 | 28510 |
| 2024-09-09 | 19.47 | $98.98 | 20900 |
| 2024-09-06 | 20.37 | $97.86 | 27700 |
| 2024-09-05 | 21.32 | $99.14 | 27421 |
| 2024-09-04 | 21.81 | $99.67 | 48500 |
| 2024-09-03 | 21.79 | $99.69 | 48900 |
| 2024-08-30 | 21.77 | $100.85 | 21227 |
| 2024-08-29 | 21.44 | $100.00 | 25633 |
| 2024-08-28 | 21.30 | $99.54 | 31500 |
| 2024-08-27 | 21.29 | $99.97 | 28999 |
| 2024-08-26 | 20.90 | $99.91 | 43900 |
| 2024-08-23 | 20.49 | $99.70 | 40000 |
| 2024-08-22 | 20.21 | $98.72 | 30800 |
| 2024-08-21 | 20.11 | $99.02 | 25139 |
| 2024-08-20 | 19.80 | $98.63 | 27400 |
| 2024-08-19 | 19.54 | $98.88 | 22332 |
| 2024-08-16 | 19.29 | $98.05 | 20842 |
| 2024-08-15 | 19.30 | $97.75 | 52425 |
| 2024-08-14 | 19.46 | $96.43 | 27200 |
| 2024-08-13 | 20.16 | $96.13 | 98037 |
| 2024-08-12 | 21.11 | $94.62 | 41800 |
| 2024-08-09 | 21.83 | $95.14 | 51000 |
| 2024-08-08 | 22.60 | $94.99 | 180509 |
| 2024-08-07 | 23.29 | $93.24 | 43211 |
| 2024-08-06 | 24.01 | $93.82 | 88500 |
| 2024-08-05 | 24.68 | $93.07 | 50824 |
| 2024-08-02 | 24.94 | $95.54 | 39100 |
| 2024-08-01 | 26.06 | $97.27 | 28300 |
| 2024-07-31 | 26.46 | $98.25 | 38714 |
| 2024-07-30 | 25.88 | $97.50 | 23837 |
| 2024-07-29 | 25.78 | $97.26 | 122336 |
| 2024-07-26 | 25.78 | $97.22 | 49833 |
| 2024-07-25 | 25.79 | $95.74 | 125217 |
| 2024-07-24 | 26.14 | $95.85 | 25100 |
| 2024-07-23 | 26.80 | $96.75 | 40400 |
| 2024-07-22 | 26.59 | $97.14 | 36000 |
| 2024-07-19 | 26.36 | $96.63 | 23300 |
| 2024-07-18 | 26.13 | $97.48 | 41011 |
| 2024-07-17 | 25.17 | $98.32 | 69929 |
| 2024-07-16 | 23.46 | $98.22 | 66011 |
| 2024-07-15 | 21.77 | $96.93 | 44200 |
| 2024-07-12 | 20.30 | $96.72 | 36232 |
| 2024-07-11 | 18.86 | $96.09 | 55509 |
| 2024-07-10 | 17.73 | $95.76 | 64600 |
| 2024-07-09 | 16.84 | $95.10 | 39100 |
| 2024-07-08 | 16.13 | $95.06 | 43200 |
| 2024-07-05 | 15.38 | $95.05 | 41900 |
| 2024-07-03 | 14.83 | $94.80 | 19832 |
| 2024-07-02 | 14.31 | $94.67 | 35500 |
| 2024-07-01 | 13.99 | $94.19 | 32000 |
| 2024-06-28 | 13.64 | $94.50 | 83300 |
| 2024-06-27 | 13.21 | $94.51 | 31400 |
| 2024-06-26 | 13.13 | $94.36 | 28624 |
| 2024-06-25 | 13.07 | $94.31 | 78900 |
| 2024-06-24 | 12.89 | $94.85 | 51700 |
| 2024-06-21 | 12.29 | $94.87 | 17800 |
| 2024-06-20 | 11.88 | $94.80 | 30316 |
| 2024-06-18 | 11.52 | $94.44 | 26936 |
| 2024-06-17 | 11.32 | $94.23 | 45500 |
| 2024-06-14 | 11.24 | $93.58 | 26136 |
| 2024-06-13 | 11.63 | $93.65 | 48400 |
| 2024-06-12 | 11.97 | $93.83 | 28000 |
| 2024-06-11 | 12.08 | $93.63 | 17732 |
| 2024-06-10 | 12.59 | $94.24 | 30100 |
| 2024-06-07 | 12.68 | $94.19 | 67541 |
| 2024-06-06 | 12.78 | $94.13 | 47000 |
| 2024-06-05 | 13.07 | $94.04 | 27844 |
| 2024-06-04 | 13.59 | $93.66 | 18000 |
| 2024-06-03 | 14.26 | $93.45 | 19000 |
| 2024-05-31 | 14.98 | $93.80 | 25900 |
| 2024-05-30 | 15.70 | $92.44 | 42500 |
| 2024-05-29 | 15.52 | $92.28 | 34033 |
| 2024-05-28 | 15.48 | $93.11 | 34405 |
| 2024-05-24 | 15.73 | $93.57 | 24842 |
| 2024-05-23 | 16.48 | $93.33 | 35918 |
| 2024-05-22 | 17.27 | $94.49 | 36482 |
| 2024-05-21 | 17.40 | $94.83 | 20500 |
| 2024-05-20 | 17.18 | $94.76 | 29826 |
| 2024-05-17 | 16.87 | $95.04 | 23800 |
| 2024-05-16 | 16.58 | $94.82 | 36605 |
| 2024-05-15 | 16.22 | $94.85 | 62400 |
| 2024-05-14 | 16.00 | $94.15 | 44136 |
| 2024-05-13 | 16.14 | $93.83 | 25000 |
| 2024-05-10 | 16.28 | $93.79 | 53400 |
| 2024-05-09 | 16.63 | $93.51 | 33900 |
| 2024-05-08 | 17.26 | $92.99 | 31400 |
| 2024-05-07 | 18.12 | $92.80 | 41000 |
| 2024-05-06 | 19.04 | $92.63 | 62300 |
| 2024-05-03 | 19.82 | $91.94 | 38619 |
| 2024-05-02 | 20.39 | $91.31 | 32121 |
| 2024-05-01 | 20.44 | $90.78 | 64327 |
| 2024-04-30 | 20.49 | $91.23 | 22132 |
| 2024-04-29 | 20.89 | $92.28 | 14107 |
| 2024-04-26 | 21.72 | $91.77 | 33092 |
| 2024-04-25 | 22.39 | $91.57 | 24047 |
| 2024-04-24 | 22.90 | $92.13 | 18514 |
| 2024-04-23 | 23.91 | $92.01 | 28811 |
| 2024-04-22 | 24.97 | $91.24 | 25408 |
| 2024-04-19 | 25.60 | $90.44 | 42600 |
| 2024-04-18 | 25.51 | $90.27 | 40200 |
| 2024-04-17 | 25.41 | $90.17 | 107323 |
| 2024-04-16 | 25.23 | $90.20 | 65100 |
| 2024-04-15 | 25.13 | $90.47 | 24036 |
| 2024-04-12 | 25.12 | $91.14 | 64248 |
| 2024-04-11 | 25.38 | $92.41 | 27936 |
| 2024-04-10 | 26.16 | $92.29 | 31814 |
| 2024-04-09 | 27.11 | $93.43 | 40236 |
| 2024-04-08 | 28.37 | $93.29 | 28149 |
| 2024-04-05 | 29.38 | $93.32 | 32368 |
| 2024-04-04 | 30.44 | $92.58 | 37700 |
| 2024-04-03 | 31.56 | $93.70 | 29911 |
| 2024-04-02 | 32.01 | $93.80 | 47400 |
| 2024-04-01 | 32.54 | $94.39 | 45301 |
| 2024-03-28 | 32.56 | $94.89 | 41329 |
| 2024-03-27 | 32.06 | $94.54 | 17649 |
| 2024-03-26 | 31.71 | $93.50 | 29434 |
| 2024-03-25 | 31.67 | $93.62 | 20642 |
| 2024-03-22 | 31.70 | $93.72 | 29700 |
| 2024-03-21 | 31.55 | $94.18 | 33200 |
| 2024-03-20 | 31.15 | $93.83 | 34214 |
| 2024-03-19 | 30.98 | $92.93 | 33826 |
| 2024-03-18 | 31.26 | $92.41 | 45600 |
| 2024-03-15 | 31.70 | $92.52 | 47600 |
| 2024-03-14 | 32.08 | $92.91 | 37446 |
| 2024-03-13 | 32.42 | $93.48 | 44500 |
| 2024-03-12 | 32.06 | $93.37 | 35042 |
| 2024-03-11 | 31.81 | $92.82 | 43507 |
| 2024-03-08 | 31.83 | $92.64 | 43200 |
| 2024-03-07 | 31.53 | $92.95 | 58036 |
| 2024-03-06 | 31.34 | $92.41 | 65233 |
| 2024-03-05 | 31.30 | $91.91 | 92107 |
| 2024-03-04 | 31.41 | $92.29 | 27100 |
| 2024-03-01 | 31.06 | $92.09 | 32728 |
| 2024-02-29 | 30.85 | $91.50 | 66900 |
| 2024-02-28 | 30.86 | $91.11 | 61514 |
| 2024-02-27 | 31.07 | $91.13 | 42631 |
| 2024-02-26 | 31.37 | $90.86 | 142400 |
| 2024-02-23 | 31.64 | $91.31 | 36100 |
| 2024-02-22 | 31.57 | $91.14 | 65400 |
| 2024-02-21 | 31.66 | $90.05 | 25349 |
| 2024-02-20 | 32.41 | $89.79 | 34228 |
| 2024-02-16 | 33.05 | $89.93 | 28800 |
| 2024-02-15 | 33.43 | $90.38 | 82100 |
| 2024-02-14 | 33.85 | $89.41 | 27800 |
| 2024-02-13 | 34.82 | $88.88 | 76100 |
| 2024-02-12 | 35.85 | $90.15 | 66205 |
| 2024-02-09 | 35.53 | $89.66 | 56520 |
| 2024-02-08 | 35.56 | $89.52 | 34426 |
| 2024-02-07 | 35.62 | $89.59 | 46636 |
| 2024-02-06 | 35.63 | $89.21 | 36721 |
| 2024-02-05 | 35.96 | $88.93 | 30000 |
| 2024-02-02 | 36.32 | $89.41 | 61324 |
| 2024-02-01 | 36.41 | $89.29 | 27700 |
| 2024-01-31 | 36.76 | $88.49 | 59613 |
| 2024-01-30 | 37.01 | $89.56 | 55200 |
| 2024-01-29 | 36.58 | $89.25 | 35523 |
| 2024-01-26 | 36.30 | $88.82 | 78513 |
| 2024-01-25 | 36.11 | $88.71 | 45706 |
| 2024-01-24 | 36.07 | $88.06 | 54010 |
| 2024-01-23 | 36.03 | $88.24 | 24100 |
| 2024-01-22 | 36.20 | $88.03 | 32646 |
| 2024-01-19 | 36.38 | $87.96 | 54039 |
| 2024-01-18 | 36.75 | $86.87 | 39712 |
| 2024-01-17 | 37.74 | $86.61 | 36600 |
| 2024-01-16 | 38.92 | $87.10 | 24313 |
| 2024-01-12 | 39.50 | $87.50 | 27600 |
| 2024-01-11 | 39.60 | $87.52 | 79400 |
| 2024-01-10 | 39.84 | $87.72 | 45228 |
| 2024-01-09 | 39.49 | $87.72 | 31800 |
| 2024-01-08 | 39.18 | $88.09 | 60900 |
| 2024-01-05 | 38.86 | $87.26 | 35200 |
| 2024-01-04 | 38.74 | $87.04 | 69600 |
| 2024-01-03 | 38.63 | $87.10 | 102538 |
| 2024-01-02 | 38.53 | $87.74 | 33948 |
| 2023-12-29 | 38.18 | $87.56 | 45847 |
| 2023-12-28 | 37.82 | $87.87 | 95000 |
| 2023-12-27 | 37.21 | $87.67 | 29110 |
| 2023-12-26 | 36.65 | $87.46 | 61127 |
| 2023-12-22 | 36.11 | $86.98 | 35700 |
| 2023-12-21 | 35.60 | $86.80 | 49900 |
| 2023-12-20 | 35.26 | $85.92 | 80145 |
| 2023-12-19 | 34.91 | $87.35 | 70047 |
| 2023-12-18 | 33.59 | $86.72 | 37324 |
| 2023-12-15 | 32.32 | $87.19 | 42000 |
| 2023-12-14 | 30.89 | $87.14 | 75234 |
| 2023-12-13 | 29.29 | $86.38 | 57500 |
| 2023-12-12 | 27.90 | $85.06 | 50200 |
| 2023-12-11 | 26.85 | $84.85 | 33500 |
| 2023-12-08 | 25.83 | $84.29 | 46335 |
| 2023-12-07 | 24.98 | $83.95 | 37234 |
| 2023-12-06 | 24.22 | $83.45 | 16615 |
| 2023-12-05 | 23.48 | $83.61 | 30414 |
| 2023-12-04 | 22.80 | $83.90 | 58600 |
| 2023-12-01 | 21.93 | $83.98 | 39429 |
| 2023-11-30 | 21.04 | $83.38 | 30500 |
| 2023-11-29 | 20.38 | $82.75 | 19736 |
| 2023-11-28 | 19.75 | $82.50 | 32300 |
| 2023-11-27 | 19.35 | $82.39 | 23000 |
| 2023-11-24 | 19.01 | $82.54 | 3925 |
| 2023-11-22 | 18.53 | $82.40 | 34413 |
| 2023-11-21 | 18.10 | $82.05 | 26700 |
| 2023-11-20 | 17.76 | $82.20 | 29614 |
| 2023-11-17 | 17.41 | $81.83 | 23745 |
| 2023-11-16 | 17.26 | $81.60 | 36700 |
| 2023-11-15 | 17.23 | $81.63 | 26900 |
| 2023-11-14 | 17.09 | $81.11 | 156913 |
| 2023-11-13 | 17.15 | $79.47 | 49137 |
| 2023-11-10 | 18.06 | $79.53 | 21900 |
| 2023-11-09 | 18.91 | $78.54 | 77200 |
| 2023-11-08 | 19.71 | $79.37 | 60600 |
| 2023-11-07 | 20.68 | $79.44 | 21500 |
| 2023-11-06 | 21.54 | $79.61 | 29749 |
| 2023-11-03 | 22.40 | $79.73 | 55600 |
| 2023-11-02 | 23.19 | $78.87 | 76208 |
| 2023-11-01 | 24.21 | $77.22 | 44232 |
| 2023-10-31 | 24.30 | $76.69 | 28000 |
| 2023-10-30 | 23.90 | $76.00 | 43600 |
| 2023-10-27 | 23.01 | $74.98 | 61700 |
| 2023-10-26 | 21.90 | $75.86 | 28432 |
| 2023-10-25 | 21.13 | $76.45 | 36800 |
| 2023-10-24 | 20.54 | $77.18 | 82537 |
| 2023-10-23 | 20.18 | $76.51 | 18000 |
| 2023-10-20 | 19.65 | $76.98 | 29700 |
| 2023-10-19 | 19.34 | $77.79 | 29908 |
| 2023-10-18 | 19.39 | $78.22 | 27600 |
| 2023-10-17 | 19.77 | $79.28 | 28200 |
| 2023-10-16 | 20.36 | $79.09 | 48032 |
| 2023-10-13 | 20.79 | $78.15 | 30423 |
| 2023-10-12 | 21.01 | $78.43 | 28327 |
| 2023-10-11 | 21.24 | $79.03 | 24300 |
| 2023-10-10 | 21.81 | $78.94 | 59705 |
| 2023-10-09 | 22.41 | $78.32 | 28700 |
| 2023-10-06 | 22.35 | $77.81 | 28603 |
| 2023-10-05 | 22.01 | $77.10 | 66941 |
| 2023-10-04 | 20.95 | $77.38 | 29534 |
| 2023-10-03 | 19.85 | $77.05 | 56427 |
| 2023-10-02 | 18.75 | $77.99 | 43900 |
| 2023-09-29 | 17.84 | $78.56 | 84500 |
| 2023-09-28 | 17.25 | $78.69 | 28800 |
| 2023-09-27 | 16.26 | $78.31 | 76100 |
| 2023-09-26 | 15.10 | $78.56 | 87100 |
| 2023-09-25 | 14.16 | $79.58 | 51131 |
| 2023-09-22 | 13.43 | $79.32 | 97200 |
| 2023-09-21 | 12.81 | $79.86 | 19626 |
| 2023-09-20 | 12.44 | $80.99 | 22000 |
| 2023-09-19 | 12.82 | $81.45 | 26335 |
| 2023-09-18 | 12.97 | $81.69 | 49300 |
| 2023-09-15 | 13.51 | $82.26 | 36944 |
| 2023-09-14 | 13.81 | $82.95 | 67400 |
| 2023-09-13 | 13.90 | $82.08 | 97138 |
| 2023-09-12 | 14.49 | $82.21 | 33345 |
| 2023-09-11 | 15.09 | $82.28 | 32400 |
| 2023-09-08 | 15.84 | $81.75 | 35438 |
| 2023-09-07 | 16.34 | $81.68 | 21100 |
| 2023-09-06 | 16.78 | $81.75 | 14308 |
| 2023-09-05 | 17.24 | $82.13 | 19527 |
| 2023-09-01 | 17.94 | $82.68 | 31600 |
| 2023-08-31 | 18.39 | $82.60 | 74438 |
| 2023-08-30 | 18.73 | $82.69 | 27500 |
| 2023-08-29 | 19.17 | $82.58 | 34000 |
| 2023-08-28 | 19.87 | $81.60 | 17800 |
| 2023-08-25 | 20.43 | $81.05 | 18236 |
| 2023-08-24 | 20.67 | $80.61 | 21400 |
| 2023-08-23 | 20.92 | $81.40 | 193100 |
| 2023-08-22 | 21.50 | $80.81 | 143013 |
| 2023-08-21 | 22.04 | $81.23 | 15200 |
| 2023-08-18 | 22.48 | $81.05 | 31400 |
| 2023-08-17 | 22.91 | $81.06 | 24409 |
| 2023-08-16 | 23.62 | $81.59 | 98805 |
| 2023-08-15 | 24.80 | $82.19 | 30400 |
| 2023-08-14 | 25.76 | $83.18 | 13300 |
| 2023-08-11 | 26.16 | $82.99 | 44000 |
| 2023-08-10 | 26.62 | $83.01 | 24000 |
| 2023-08-09 | 26.91 | $82.93 | 25400 |
| 2023-08-08 | 27.45 | $83.38 | 53800 |
| 2023-08-07 | 28.06 | $83.72 | 24618 |
| 2023-08-04 | 28.30 | $82.79 | 144749 |
| 2023-08-03 | 28.56 | $83.13 | 110900 |
| 2023-08-02 | 29.05 | $83.61 | 71500 |
| 2023-08-01 | 29.06 | $84.36 | 39755 |
| 2023-07-31 | 28.33 | $84.42 | 76206 |
| 2023-07-28 | 27.37 | $84.33 | 89449 |
| 2023-07-27 | 26.39 | $83.87 | 203700 |
| 2023-07-26 | 25.36 | $84.22 | 41221 |
| 2023-07-25 | 24.43 | $84.07 | 29227 |
| 2023-07-24 | 23.56 | $84.21 | 279000 |
| 2023-07-21 | 22.65 | $83.82 | 17100 |
| 2023-07-20 | 21.80 | $83.56 | 21700 |
| 2023-07-19 | 20.97 | $83.49 | 55021 |
| 2023-07-18 | 20.19 | $83.02 | 12300 |
| 2023-07-17 | 19.62 | $82.26 | 68200 |
| 2023-07-14 | 19.28 | $82.30 | 18800 |
| 2023-07-13 | 18.75 | $82.74 | 26900 |
| 2023-07-12 | 18.07 | $82.27 | 26600 |
| 2023-07-11 | 17.45 | $81.79 | 20200 |
| 2023-07-10 | 17.11 | $80.94 | 23315 |
| 2023-07-07 | 17.12 | $80.62 | 14230 |
| 2023-07-06 | 17.13 | $80.75 | 21200 |
| 2023-07-05 | 17.34 | $81.63 | 25200 |
| 2023-07-03 | 16.78 | $81.76 | 12037 |
| 2023-06-30 | 16.15 | $81.46 | 27500 |
| 2023-06-29 | 15.62 | $80.68 | 12400 |
| 2023-06-28 | 15.46 | $80.14 | 17240 |
| 2023-06-27 | 15.56 | $80.25 | 36000 |
| 2023-06-26 | 15.67 | $79.65 | 7800 |
| 2023-06-23 | 16.08 | $79.59 | 23630 |
| 2023-06-22 | 16.45 | $80.17 | 18146 |
| 2023-06-21 | 16.54 | $80.37 | 9700 |
| 2023-06-20 | 16.43 | $80.76 | 25100 |
| 2023-06-16 | 16.17 | $81.91 | 23800 |
| 2023-06-15 | 14.91 | $82.02 | 55141 |
| 2023-06-14 | 13.69 | $80.87 | 18333 |
| 2023-06-13 | 12.72 | $80.89 | 36200 |
| 2023-06-12 | 11.85 | $80.42 | 75529 |
| 2023-06-09 | 11.12 | $79.86 | 29100 |
| 2023-06-08 | 10.58 | $79.75 | 25313 |
| 2023-06-07 | 10.20 | $79.32 | 13400 |
| 2023-06-06 | 9.99 | $79.13 | 22400 |
| 2023-06-05 | 9.91 | $78.80 | 17912 |
| 2023-06-02 | 9.86 | $79.03 | 19441 |
| 2023-06-01 | 9.80 | $77.72 | 85600 |
| 2023-05-31 | 10.31 | $77.23 | 50439 |
| 2023-05-30 | 10.41 | $77.53 | 20618 |
| 2023-05-26 | 10.83 | $77.65 | 43600 |
| 2023-05-25 | 11.16 | $76.61 | 55600 |
| 2023-05-24 | 10.87 | $76.43 | 12827 |
| 2023-05-23 | 10.57 | $77.20 | 13835 |
| 2023-05-22 | 10.76 | $77.72 | 12100 |
| 2023-05-19 | 11.17 | $77.79 | 12600 |
| 2023-05-18 | 11.65 | $77.90 | 18112 |
| 2023-05-17 | 12.02 | $77.27 | 65312 |
| 2023-05-16 | 12.03 | $76.33 | 14025 |
| 2023-05-15 | 11.71 | $76.99 | 10100 |
| 2023-05-12 | 11.54 | $76.77 | 21434 |
| 2023-05-11 | 11.35 | $76.97 | 32000 |
| 2023-05-10 | 11.01 | $77.17 | 20700 |
| 2023-05-09 | 10.64 | $77.18 | 9800 |
| 2023-05-08 | 10.52 | $77.55 | 13741 |
| 2023-05-05 | 10.55 | $77.55 | 23600 |
| 2023-05-04 | 10.53 | $76.28 | 22200 |
| 2023-05-03 | 9.96 | $76.91 | 17100 |
| 2023-05-02 | 9.80 | $77.70 | 111225 |
| 2023-05-01 | 9.74 | $78.78 | 66400 |
| 2023-04-28 | 9.98 | $78.73 | 10800 |
| 2023-04-27 | 10.42 | $77.98 | 12700 |
| 2023-04-26 | 10.62 | $76.76 | 9603 |
| 2023-04-25 | 10.41 | $77.47 | 13800 |
| 2023-04-24 | 10.65 | $78.67 | 14425 |
| 2023-04-21 | 10.91 | $78.61 | 18200 |
| 2023-04-20 | 11.19 | $78.44 | 8700 |
| 2023-04-19 | 11.48 | $79.10 | 13328 |
| 2023-04-18 | 11.45 | $79.20 | 19200 |
| 2023-04-17 | 11.26 | $79.08 | 16700 |
| 2023-04-14 | 11.25 | $78.74 | 8900 |
| 2023-04-13 | 11.25 | $78.89 | 19600 |
| 2023-04-12 | 11.40 | $77.99 | 10645 |
| 2023-04-11 | 11.55 | $78.48 | 5700 |
| 2023-04-10 | 11.46 | $78.22 | 15128 |
| 2023-04-06 | 11.58 | $78.03 | 598100 |
| 2023-04-05 | 11.71 | $77.99 | 17400 |
| 2023-04-04 | 11.92 | $78.03 | 38231 |
| 2023-04-03 | 12.14 | $78.35 | 24000 |
| 2023-03-31 | 12.22 | $78.04 | 8800 |
| 2023-03-30 | 12.44 | $76.99 | 9500 |
| 2023-03-29 | 13.01 | $76.62 | 8518 |
| 2023-03-28 | 13.54 | $75.59 | 7800 |
| 2023-03-27 | 13.69 | $75.59 | 137200 |
| 2023-03-24 | 13.93 | $75.17 | 51100 |
| 2023-03-23 | 13.76 | $74.82 | 18421 |
| 2023-03-22 | 13.70 | $74.83 | 17300 |
| 2023-03-21 | 13.79 | $76.21 | 6911 |
| 2023-03-20 | 14.26 | $75.21 | 3900 |
| 2023-03-17 | 14.27 | $74.80 | 12028 |
| 2023-03-16 | 14.29 | $75.82 | 11718 |
| 2023-03-15 | 14.31 | $74.83 | 23400 |
| 2023-03-14 | 13.79 | $75.47 | 18727 |
| 2023-03-13 | 13.57 | $74.20 | 33700 |
| 2023-03-10 | 12.99 | $74.64 | 19900 |
| 2023-03-09 | 12.63 | $75.71 | 9746 |
| 2023-03-08 | 12.72 | $77.32 | 9300 |
| 2023-03-07 | 13.29 | $77.23 | 12005 |
| 2023-03-06 | 13.96 | $78.50 | 14300 |
| 2023-03-03 | 13.95 | $78.56 | 30600 |
| 2023-03-02 | 14.11 | $77.37 | 5714 |
| 2023-03-01 | 14.78 | $76.77 | 6500 |
| 2023-02-28 | 15.40 | $77.07 | 3918 |
| 2023-02-27 | 16.19 | $77.30 | 12444 |
| 2023-02-24 | 16.91 | $77.06 | 4900 |
| 2023-02-23 | 17.43 | $77.74 | 13702 |
| 2023-02-22 | 18.13 | $77.41 | 6704 |
| 2023-02-21 | 18.97 | $77.61 | 42000 |
| 2023-02-17 | 19.93 | $79.16 | 4002 |
| 2023-02-16 | 20.37 | $79.33 | 3348 |
| 2023-02-15 | 20.48 | $80.22 | 5700 |
| 2023-02-14 | 20.37 | $80.21 | 6300 |
| 2023-02-13 | 20.05 | $80.23 | 12100 |
| 2023-02-10 | 19.83 | $79.33 | 6900 |
| 2023-02-09 | 19.92 | $79.12 | 19000 |
| 2023-02-08 | 19.89 | $79.79 | 53413 |
| 2023-02-07 | 19.46 | $80.56 | 16200 |
| 2023-02-06 | 19.01 | $79.92 | 7000 |
| 2023-02-03 | 18.72 | $80.24 | 9419 |
| 2023-02-02 | 18.23 | $80.95 | 32100 |
| 2023-02-01 | 17.47 | $80.20 | 17925 |
| 2023-01-31 | 16.80 | $79.41 | 11200 |
| 2023-01-30 | 16.54 | $78.20 | 21000 |
| 2023-01-27 | 16.43 | $79.06 | 9170 |
| 2023-01-26 | 15.99 | $78.88 | 7700 |
| 2023-01-25 | 15.70 | $78.31 | 14735 |
| 2023-01-24 | 15.59 | $78.21 | 20008 |
| 2023-01-23 | 15.49 | $78.38 | 7800 |
| 2023-01-20 | 15.30 | $77.37 | 5200 |
| 2023-01-19 | 15.51 | $76.25 | 6300 |
| 2023-01-18 | 16.04 | $76.81 | 11900 |
| 2023-01-17 | 16.22 | $78.38 | 28900 |
| 2023-01-13 | 15.65 | $78.70 | 20123 |
| 2023-01-12 | 15.08 | $78.42 | 9446 |
| 2023-01-11 | 14.48 | $78.01 | 3900 |
| 2023-01-10 | 14.09 | $77.39 | 6444 |
| 2023-01-09 | 13.86 | $76.91 | 3800 |
| 2023-01-06 | 13.62 | $77.03 | 17632 |
| 2023-01-05 | 13.54 | $75.38 | 9512 |
| 2023-01-04 | 14.03 | $75.92 | 8832 |
| 2023-01-03 | 14.46 | $75.02 | 3400 |
| 2022-12-30 | 14.97 | $74.86 | 14910 |
| 2022-12-29 | 15.43 | $75.03 | 17400 |
| 2022-12-28 | 16.00 | $73.93 | 10016 |
| 2022-12-27 | 16.52 | $74.72 | 12200 |
| 2022-12-23 | 17.24 | $74.66 | 15844 |
| 2022-12-22 | 17.86 | $74.21 | 16926 |
| 2022-12-21 | 18.48 | $75.13 | 9800 |
| 2022-12-20 | 19.25 | $74.00 | 10300 |
| 2022-12-19 | 20.06 | $73.96 | 94145 |
| 2022-12-16 | 20.93 | $74.87 | 11800 |
| 2022-12-15 | 21.92 | $75.42 | 6311 |
| 2022-12-14 | 22.64 | $77.36 | 7546 |
| 2022-12-13 | 22.56 | $77.86 | 15637 |
| 2022-12-12 | 22.34 | $77.37 | 5700 |
| 2022-12-09 | 22.85 | $76.35 | 5331 |
| 2022-12-08 | 23.49 | $76.72 | 4300 |
| 2022-12-07 | 24.03 | $76.34 | 6442 |
| 2022-12-06 | 24.66 | $76.35 | 11306 |
| 2022-12-05 | 25.33 | $77.32 | 22708 |
| 2022-12-02 | 25.44 | $78.61 | 4648 |
| 2022-12-01 | 25.25 | $78.65 | 38300 |
| 2022-11-30 | 24.78 | $78.72 | 7800 |
| 2022-11-29 | 24.36 | $76.87 | 3300 |
| 2022-11-28 | 24.43 | $76.73 | 4819 |
| 2022-11-25 | 24.49 | $77.82 | 5600 |
| 2022-11-23 | 24.00 | $77.70 | 2800 |
| 2022-11-22 | 23.53 | $77.46 | 15103 |
| 2022-11-21 | 23.12 | $76.49 | 6600 |
| 2022-11-18 | 22.93 | $76.40 | 4245 |
| 2022-11-17 | 22.74 | $76.01 | 4334 |
| 2022-11-16 | 22.68 | $76.34 | 3900 |
| 2022-11-15 | 22.21 | $76.96 | 11441 |
| 2022-11-14 | 21.54 | $76.48 | 52040 |
| 2022-11-11 | 20.89 | $76.94 | 9300 |
| 2022-11-10 | 20.26 | $76.24 | 12900 |
| 2022-11-09 | 19.79 | $72.85 | 3100 |
| 2022-11-08 | 19.96 | $74.28 | 3820 |
| 2022-11-07 | 19.58 | $73.77 | 4609 |
| 2022-11-04 | 19.42 | $72.94 | 5300 |
| 2022-11-03 | 19.44 | $71.84 | 3049 |
| 2022-11-02 | 19.78 | $72.32 | 19500 |
| 2022-11-01 | 19.89 | $73.71 | 6600 |
| 2022-10-31 | 19.46 | $73.66 | 6049 |
| 2022-10-28 | 19.10 | $74.16 | 4717 |
| 2022-10-27 | 18.69 | $72.31 | 16438 |
| 2022-10-26 | 18.61 | $72.63 | 6035 |
| 2022-10-25 | 18.54 | $72.20 | 22031 |
| 2022-10-24 | 18.77 | $71.02 | 8400 |
| 2022-10-21 | 19.32 | $70.32 | 1900 |
| 2022-10-20 | 20.27 | $68.70 | 16095 |
| 2022-10-19 | 21.20 | $69.26 | 16400 |
| 2022-10-18 | 22.06 | $69.66 | 12600 |
| 2022-10-17 | 23.06 | $68.72 | 5200 |
| 2022-10-14 | 23.49 | $67.41 | 11400 |
| 2022-10-13 | 23.94 | $68.58 | 19600 |
| 2022-10-12 | 24.21 | $66.62 | 3523 |
| 2022-10-11 | 23.74 | $66.75 | 4739 |
| 2022-10-10 | 23.24 | $67.11 | 9608 |
| 2022-10-07 | 22.72 | $67.49 | 4945 |
| 2022-10-06 | 22.30 | $69.24 | 5647 |
| 2022-10-05 | 22.41 | $70.01 | 3949 |
| 2022-10-04 | 22.58 | $70.30 | 19121 |
| 2022-10-03 | 22.72 | $68.07 | 32000 |
| 2022-09-30 | 21.96 | $66.43 | 11205 |
| 2022-09-29 | 20.93 | $67.48 | 6600 |
| 2022-09-28 | 20.07 | $68.91 | 7600 |
| 2022-09-27 | 19.24 | $67.50 | 8000 |
| 2022-09-26 | 18.06 | $67.85 | 27025 |
| 2022-09-23 | 16.92 | $68.68 | 17044 |
| 2022-09-22 | 15.79 | $69.96 | 21935 |
| 2022-09-21 | 15.08 | $70.66 | 6300 |
| 2022-09-20 | 14.53 | $71.69 | 4900 |
| 2022-09-19 | 14.17 | $72.70 | 8500 |
| 2022-09-16 | 13.90 | $72.74 | 16000 |
| 2022-09-15 | 13.72 | $73.30 | 5200 |
| 2022-09-14 | 13.83 | $73.85 | 9400 |
| 2022-09-13 | 14.01 | $73.65 | 15500 |
| 2022-09-12 | 14.22 | $76.75 | 8300 |
| 2022-09-09 | 14.37 | $76.16 | 7138 |
| 2022-09-08 | 14.85 | $75.02 | 2000 |
| 2022-09-07 | 15.46 | $74.58 | 4400 |
| 2022-09-06 | 15.94 | $73.24 | 6500 |
| 2022-09-02 | 16.06 | $73.43 | 6934 |
| 2022-09-01 | 16.33 | $74.46 | 7100 |
| 2022-08-31 | 16.19 | $74.11 | 8112 |
| 2022-08-30 | 16.34 | $74.65 | 8200 |
| 2022-08-29 | 16.53 | $75.27 | 6509 |
| 2022-08-26 | 17.12 | $75.77 | 27317 |
| 2022-08-25 | 17.94 | $78.21 | 6200 |
| 2022-08-24 | 18.25 | $77.19 | 2230 |
| 2022-08-23 | 18.91 | $76.91 | 5701 |
| 2022-08-22 | 19.63 | $77.06 | 124700 |
| 2022-08-19 | 20.34 | $78.88 | 5000 |
| 2022-08-18 | 20.25 | $79.71 | 4700 |
| 2022-08-17 | 19.79 | $79.62 | 13600 |
| 2022-08-16 | 19.30 | $80.28 | 13122 |
| 2022-08-15 | 18.46 | $79.82 | 39522 |
| 2022-08-12 | 17.75 | $79.51 | 20612 |
| 2022-08-11 | 17.14 | $78.32 | 10803 |
| 2022-08-10 | 16.62 | $78.09 | 32416 |
| 2022-08-09 | 16.37 | $76.50 | 2400 |
| 2022-08-08 | 16.69 | $76.83 | 37735 |
| 2022-08-05 | 16.82 | $76.76 | 10500 |
| 2022-08-04 | 17.22 | $76.81 | 5527 |
| 2022-08-03 | 17.36 | $77.08 | 3300 |
| 2022-08-02 | 17.50 | $75.88 | 14311 |
| 2022-08-01 | 17.84 | $76.58 | 2420 |
| 2022-07-29 | 17.96 | $76.50 | 3349 |
| 2022-07-28 | 18.20 | $75.78 | 35600 |
| 2022-07-27 | 18.69 | $75.16 | 10300 |
| 2022-07-26 | 19.42 | $73.73 | 1900 |
| 2022-07-25 | 20.19 | $74.47 | 4900 |
| 2022-07-22 | 21.19 | $74.16 | 36300 |
| 2022-07-21 | 22.24 | $74.63 | 7111 |
| 2022-07-20 | 23.26 | $74.08 | 5518 |
| 2022-07-19 | 24.22 | $73.79 | 1500 |
| 2022-07-18 | 25.03 | $71.89 | 6419 |
| 2022-07-15 | 25.60 | $72.25 | 39000 |
| 2022-07-14 | 25.86 | $70.83 | 10300 |
| 2022-07-13 | 25.44 | $71.28 | 5400 |
| 2022-07-12 | 25.13 | $71.60 | 6600 |
| 2022-07-11 | 25.06 | $71.88 | 3617 |
| 2022-07-08 | 25.09 | $72.67 | 11822 |
| 2022-07-07 | 25.25 | $72.75 | 5828 |
| 2022-07-06 | 25.36 | $71.79 | 5036 |
| 2022-07-05 | 25.14 | $71.76 | 7800 |
| 2022-07-01 | 24.80 | $72.05 | 10735 |
| 2022-06-30 | 24.51 | $71.37 | 14900 |
| 2022-06-29 | 24.15 | $71.87 | 11000 |
| 2022-06-28 | 24.01 | $72.08 | 73422 |
| 2022-06-27 | 23.97 | $73.18 | 7900 |
| 2022-06-24 | 24.20 | $73.45 | 10810 |
| 2022-06-23 | 24.29 | $71.30 | 11649 |
| 2022-06-22 | 23.53 | $70.99 | 7500 |
| 2022-06-21 | 22.69 | $71.07 | 14400 |
| 2022-06-17 | 21.86 | $70.24 | 8724 |
| 2022-06-16 | 20.66 | $69.75 | 26900 |
| 2022-06-15 | 19.40 | $71.87 | 4000 |
| 2022-06-14 | 18.46 | $71.13 | 6700 |
| 2022-06-13 | 17.39 | $71.35 | 14300 |
| 2022-06-10 | 16.34 | $73.99 | 12000 |
| 2022-06-09 | 15.83 | $76.02 | 5400 |
| 2022-06-08 | 15.84 | $77.58 | 2607 |
| 2022-06-07 | 16.34 | $78.58 | 4816 |
| 2022-06-06 | 16.88 | $77.93 | 2941 |
| 2022-06-03 | 17.72 | $77.82 | 4300 |
| 2022-06-02 | 18.41 | $78.69 | 1302 |
| 2022-06-01 | 19.13 | $77.55 | 9800 |
| 2022-05-31 | 19.81 | $78.13 | 3309 |
| 2022-05-27 | 20.80 | $78.43 | 10147 |
| 2022-05-26 | 21.76 | $77.08 | 31600 |
| 2022-05-25 | 22.41 | $75.87 | 3600 |
| 2022-05-24 | 22.58 | $75.13 | 1200 |
| 2022-05-23 | 22.44 | $75.24 | 3032 |
| 2022-05-20 | 22.35 | $73.99 | 13923 |
| 2022-05-19 | 21.80 | $73.92 | 9400 |
| 2022-05-18 | 21.43 | $74.46 | 11738 |
| 2022-05-17 | 21.25 | $77.48 | 6341 |
| 2022-05-16 | 21.74 | $75.96 | 8004 |
| 2022-05-13 | 21.82 | $75.95 | 15509 |
| 2022-05-12 | 21.69 | $74.67 | 5049 |
| 2022-05-11 | 20.97 | $74.67 | 6700 |
| 2022-05-10 | 20.51 | $75.45 | 16100 |
| 2022-05-09 | 20.05 | $75.74 | 17328 |
| 2022-05-06 | 19.76 | $77.57 | 16100 |
| 2022-05-05 | 19.79 | $77.71 | 15612 |
| 2022-05-04 | 19.98 | $79.98 | 5242 |
| 2022-05-03 | 20.28 | $77.60 | 2600 |
| 2022-05-02 | 19.60 | $77.20 | 14907 |
| 2022-04-29 | 18.71 | $76.71 | 5233 |
| 2022-04-28 | 18.03 | $79.40 | 3300 |
| 2022-04-27 | 17.69 | $77.91 | 2332 |
| 2022-04-26 | 16.73 | $78.00 | 7000 |
| 2022-04-25 | 15.81 | $79.90 | 10134 |
| 2022-04-22 | 14.91 | $79.75 | 4213 |
| 2022-04-21 | 14.41 | $81.87 | 2300 |
| 2022-04-20 | 14.71 | $82.74 | 3600 |
| 2022-04-19 | 15.43 | $82.85 | 14529 |
| 2022-04-18 | 16.05 | $81.47 | 4200 |
| 2022-04-14 | 16.18 | $81.75 | 52617 |
| 2022-04-13 | 16.53 | $82.17 | 3006 |
| 2022-04-12 | 16.90 | $81.52 | 11719 |
| 2022-04-11 | 17.28 | $81.75 | 8735 |
| 2022-04-08 | 17.45 | $82.62 | 3407 |
| 2022-04-07 | 17.94 | $82.63 | 1632 |
| 2022-04-06 | 18.20 | $82.31 | 1106 |
| 2022-04-05 | 18.39 | $82.67 | 3600 |
| 2022-04-04 | 18.82 | $83.59 | 1615 |
| 2022-04-01 | 19.35 | $83.33 | 5002 |
| 2022-03-31 | 19.80 | $83.30 | 4134 |
| 2022-03-30 | 20.54 | $84.40 | 6113 |
| 2022-03-29 | 21.54 | $84.83 | 5400 |
| 2022-03-28 | 22.59 | $83.76 | 2400 |
| 2022-03-25 | 23.38 | $83.45 | 3547 |
| 2022-03-24 | 24.07 | $83.00 | 3500 |
| 2022-03-23 | 24.58 | $82.12 | 4419 |
| 2022-03-22 | 25.06 | $83.24 | 2637 |
| 2022-03-21 | 25.89 | $82.39 | 6400 |
| 2022-03-18 | 26.54 | $83.12 | 3233 |
| 2022-03-17 | 27.31 | $82.50 | 4900 |
| 2022-03-16 | 27.87 | $81.59 | 6904 |
| 2022-03-15 | 28.00 | $80.42 | 10930 |
| 2022-03-14 | 27.62 | $79.14 | 3528 |
| 2022-03-11 | 27.00 | $79.28 | 4400 |
| 2022-03-10 | 26.42 | $79.96 | 5500 |
| 2022-03-09 | 25.69 | $80.15 | 5100 |
| 2022-03-08 | 25.12 | $78.68 | 19700 |
| 2022-03-07 | 24.50 | $79.21 | 5900 |
| 2022-03-04 | 23.96 | $81.02 | 6944 |
| 2022-03-03 | 23.73 | $81.57 | 4500 |
| 2022-03-02 | 23.75 | $81.88 | 5828 |
| 2022-03-01 | 23.78 | $80.42 | 84935 |
| 2022-02-28 | 23.43 | $81.66 | 8305 |
| 2022-02-25 | 23.26 | $82.09 | 10100 |
| 2022-02-24 | 23.09 | $80.01 | 18800 |
| 2022-02-23 | 21.87 | $79.85 | 8300 |
| 2022-02-22 | 20.99 | $80.95 | 7013 |
| 2022-02-18 | 20.22 | $81.84 | 3500 |
| 2022-02-17 | 19.64 | $82.12 | 6700 |
| 2022-02-16 | 19.19 | $83.57 | 3822 |
| 2022-02-15 | 19.08 | $83.46 | 6212 |
| 2022-02-14 | 18.91 | $82.50 | 5523 |
| 2022-02-11 | 18.29 | $82.99 | 6400 |
| 2022-02-10 | 17.85 | $84.02 | 6238 |
| 2022-02-09 | 17.81 | $85.23 | 12500 |
| 2022-02-08 | 18.19 | $84.51 | 3600 |
| 2022-02-07 | 18.14 | $83.83 | 3100 |
| 2022-02-04 | 18.10 | $84.06 | 6133 |
| 2022-02-03 | 18.05 | $83.97 | 11604 |
| 2022-02-02 | 18.24 | $85.45 | 3200 |
| 2022-02-01 | 18.69 | $85.00 | 135128 |
| 2022-01-31 | 18.96 | $84.12 | 9519 |
| 2022-01-28 | 18.82 | $82.97 | 2300 |
| 2022-01-27 | 18.03 | $81.62 | 2437 |
| 2022-01-26 | 17.38 | $81.60 | 7627 |
| 2022-01-25 | 16.69 | $82.24 | 4902 |
| 2022-01-24 | 15.74 | $82.41 | 21419 |
| 2022-01-21 | 14.47 | $82.50 | 14705 |
| 2022-01-20 | 13.81 | $83.69 | 6000 |
| 2022-01-19 | 13.63 | $84.64 | 8800 |
| 2022-01-18 | 13.89 | $85.36 | 7200 |
| 2022-01-14 | 14.46 | $86.76 | 18926 |
| 2022-01-13 | 14.92 | $86.89 | 9637 |
| 2022-01-12 | 14.93 | $87.36 | 3900 |
| 2022-01-11 | 15.07 | $87.27 | 6231 |
| 2022-01-10 | 15.36 | $86.65 | 23200 |
| 2022-01-07 | 15.79 | $86.91 | 1439 |
| 2022-01-06 | 15.70 | $86.77 | 3906 |
| 2022-01-05 | 15.59 | $86.77 | 5100 |
| 2022-01-04 | 15.40 | $87.66 | 6319 |
| 2022-01-03 | 14.86 | $86.86 | 3900 |
| 2021-12-31 | 14.57 | $86.36 | 2940 |
| 2021-12-30 | 14.40 | $86.40 | 4400 |
| 2021-12-29 | 14.21 | $86.61 | 7800 |
| 2021-12-28 | 14.10 | $86.31 | 4902 |
| 2021-12-27 | 14.00 | $86.22 | 3721 |
| 2021-12-23 | 14.04 | $85.50 | 11709 |
| 2021-12-22 | 14.29 | $84.83 | 12800 |
| 2021-12-21 | 14.87 | $84.23 | 5400 |
| 2021-12-20 | 15.56 | $83.17 | 5500 |
| 2021-12-17 | 15.79 | $84.43 | 5300 |
| 2021-12-16 | 16.29 | $85.60 | 26500 |
| 2021-12-15 | 16.24 | $85.37 | 5400 |
| 2021-12-14 | 16.56 | $84.28 | 4600 |
| 2021-12-13 | 17.34 | $84.64 | 3000 |
| 2021-12-10 | 17.91 | $85.23 | 4624 |
| 2021-12-09 | 18.43 | $84.47 | 2900 |
| 2021-12-08 | 19.27 | $84.76 | 4520 |
| 2021-12-07 | 20.17 | $84.77 | 5313 |
| 2021-12-06 | 21.20 | $83.64 | 3749 |
| 2021-12-03 | 21.88 | $82.51 | 2300 |
| 2021-12-02 | 21.99 | $82.73 | 11241 |
| 2021-12-01 | 22.11 | $81.54 | 18800 |
| 2021-11-30 | 22.27 | $82.20 | 4800 |
| 2021-11-29 | 22.69 | $84.19 | 4600 |
| 2021-11-26 | 23.78 | $83.59 | 6914 |
| 2021-11-24 | 24.59 | $85.58 | 600 |
| 2021-11-23 | 24.91 | $85.56 | 3300 |
| 2021-11-22 | 25.27 | $85.23 | 1308 |
| 2021-11-19 | 25.61 | $84.83 | 2633 |
| 2021-11-18 | 26.38 | $85.45 | 2146 |
| 2021-11-17 | 26.84 | $85.63 | 5219 |
| 2021-11-16 | 27.05 | $85.96 | 1800 |
| 2021-11-15 | 26.92 | $85.86 | 3347 |
| 2021-11-12 | 26.93 | $85.96 | 1400 |
| 2021-11-11 | 26.96 | $85.66 | 12638 |
| 2021-11-10 | 27.09 | $85.74 | 1600 |
| 2021-11-09 | 27.12 | $85.89 | 4212 |
| 2021-11-08 | 27.12 | $86.32 | 1443 |
| 2021-11-05 | 26.71 | $86.19 | 2300 |
| 2021-11-04 | 26.27 | $85.72 | 2914 |
| 2021-11-03 | 25.97 | $85.61 | 1639 |
| 2021-11-02 | 25.82 | $84.94 | 1816 |
| 2021-11-01 | 25.94 | $84.48 | 1202 |
| 2021-10-29 | 26.26 | $84.12 | 4523 |
| 2021-10-28 | 26.77 | $84.05 | 3400 |
| 2021-10-27 | 27.36 | $83.42 | 1414 |
| 2021-10-26 | 27.97 | $84.44 | 2527 |
| 2021-10-25 | 27.97 | $84.27 | 3300 |
| 2021-10-22 | 28.08 | $84.04 | 1917 |
| 2021-10-21 | 28.30 | $83.82 | 1800 |
| 2021-10-20 | 28.59 | $83.85 | 4200 |
| 2021-10-19 | 28.95 | $83.35 | 3100 |
| 2021-10-18 | 29.50 | $82.86 | 72900 |
| 2021-10-15 | 30.20 | $82.97 | 5521 |
| 2021-10-14 | 30.76 | $82.27 | 4000 |
| 2021-10-13 | 31.63 | $81.11 | 800 |
| 2021-10-12 | 33.08 | $80.98 | 3900 |
| 2021-10-11 | 34.56 | $81.22 | 1441 |
| 2021-10-08 | 36.00 | $81.85 | 8400 |
| 2021-10-07 | 37.27 | $81.79 | 8100 |
| 2021-10-06 | 38.58 | $81.25 | 4413 |
| 2021-10-05 | 40.41 | $81.08 | 1811 |
| 2021-10-04 | 41.95 | $80.26 | 3400 |
| 2021-10-01 | 43.63 | $80.92 | 1200 |
| 2021-09-30 | 45.51 | $80.09 | 6000 |
| 2021-09-29 | 47.43 | $81.09 | 2828 |
| 2021-09-28 | 48.97 | $80.80 | 2100 |
| 2021-09-27 | 50.62 | $81.95 | 1401 |
| 2021-09-24 | 51.77 | $81.88 | 2938 |
| 2021-09-23 | 53.06 | $81.79 | 3400 |
| 2021-09-22 | 54.42 | $80.68 | 3100 |
| 2021-09-21 | 56.13 | $80.10 | 3200 |
| 2021-09-20 | 58.13 | $80.12 | 4700 |
| 2021-09-17 | 60.24 | $81.81 | 1700 |
| 2021-09-16 | 61.21 | $82.32 | 500 |
| 2021-09-15 | 61.98 | $82.50 | 3400 |
| 2021-09-14 | 62.79 | $81.77 | 1900 |
| 2021-09-13 | 63.64 | $82.50 | 1600 |
| 2021-09-10 | 64.19 | $82.26 | 1312 |
| 2021-09-09 | 64.77 | $82.67 | 3000 |
| 2021-09-08 | 65.18 | $83.13 | 1008 |
| 2021-09-07 | 65.39 | $83.19 | 1600 |
| 2021-09-03 | 65.55 | $83.67 | 1423 |
| 2021-09-02 | 65.44 | $83.79 | 1600 |
| 2021-09-01 | 65.26 | $83.44 | 2300 |
| 2021-08-31 | 65.07 | $83.64 | 6245 |
| 2021-08-30 | 64.85 | $83.67 | 2705 |
| 2021-08-27 | 64.54 | $83.59 | 1844 |
| 2021-08-26 | 64.23 | $82.98 | 526 |
| 2021-08-25 | 63.95 | $83.46 | 5324 |
| 2021-08-24 | 63.47 | $83.30 | 4820 |
| 2021-08-23 | 62.99 | $83.12 | 4100 |
| 2021-08-20 | 62.48 | $82.62 | 1530 |
| 2021-08-19 | 61.99 | $81.99 | 1744 |
| 2021-08-18 | 61.50 | $82.24 | 3125 |
| 2021-08-17 | 60.82 | $83.03 | 2640 |
| 2021-08-16 | 59.99 | $83.53 | 2300 |
| 2021-08-13 | 58.98 | $83.32 | 733 |
| 2021-08-12 | 57.81 | $83.31 | 1700 |
| 2021-08-11 | 56.57 | $83.12 | 1546 |
| 2021-08-10 | 55.28 | $82.65 | 825 |
| 2021-08-09 | 53.94 | $82.27 | 3100 |
| 2021-08-06 | 52.52 | $82.37 | 1229 |
| 2021-08-05 | 51.04 | $82.05 | 1500 |
| 2021-08-04 | 49.48 | $81.51 | 800 |
| 2021-08-03 | 47.86 | $82.12 | 605 |
| 2021-08-02 | 46.03 | $81.44 | 1217 |
| 2021-07-30 | 44.11 | $81.61 | 5836 |
| 2021-07-29 | 42.08 | $82.06 | 3800 |
| 2021-07-28 | 39.85 | $81.67 | 1223 |
| 2021-07-27 | 37.52 | $81.73 | 1700 |
| 2021-07-26 | 35.06 | $81.95 | 5212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected