Is Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) research center and poll results.
NASDAQ : ERBIX
Eaton Vance Richard Bernstein Equity Strategy Fund Cl I
$19.8 USD
-$0.19 (-0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $595.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.65
- Year Low
- $17.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.06
2026-07-17
Close Price
$19.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.13
Average
18.21
Maximum
21.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.06 | $19.80 | — |
| 2026-07-16 | 20.07 | $19.99 | — |
| 2026-07-15 | 20.08 | $20.20 | — |
| 2026-07-14 | 20.09 | $20.18 | — |
| 2026-07-13 | 20.08 | $20.02 | — |
| 2026-07-10 | 20.07 | $20.27 | — |
| 2026-07-09 | 20.03 | $20.21 | — |
| 2026-07-08 | 20.01 | $20.03 | — |
| 2026-07-07 | 19.99 | $20.08 | — |
| 2026-07-06 | 19.97 | $20.30 | — |
| 2026-07-02 | 19.97 | $20.08 | — |
| 2026-07-01 | 19.97 | $20.07 | — |
| 2026-06-30 | 19.98 | $20.22 | — |
| 2026-06-29 | 19.98 | $20.03 | — |
| 2026-06-26 | 19.98 | $19.81 | — |
| 2026-06-25 | 20.00 | $19.86 | — |
| 2026-06-24 | 20.00 | $19.77 | — |
| 2026-06-23 | 20.02 | $19.82 | — |
| 2026-06-22 | 20.02 | $20.24 | — |
| 2026-06-18 | 20.00 | $20.27 | — |
| 2026-06-17 | 19.97 | $20.01 | — |
| 2026-06-16 | 19.95 | $20.20 | — |
| 2026-06-15 | 19.92 | $20.31 | — |
| 2026-06-12 | 19.88 | $20.00 | — |
| 2026-06-11 | 19.87 | $19.88 | — |
| 2026-06-10 | 19.87 | $19.43 | — |
| 2026-06-09 | 19.88 | $19.75 | — |
| 2026-06-08 | 19.89 | $19.74 | — |
| 2026-06-05 | 19.89 | $19.63 | — |
| 2026-06-04 | 19.88 | $20.22 | — |
| 2026-06-03 | 19.86 | $20.10 | — |
| 2026-06-02 | 19.83 | $20.25 | — |
| 2026-06-01 | 19.78 | $20.19 | — |
| 2026-05-29 | 19.74 | $20.13 | — |
| 2026-05-28 | 19.70 | $20.11 | — |
| 2026-05-27 | 19.65 | $20.03 | — |
| 2026-05-26 | 19.60 | $20.08 | — |
| 2026-05-22 | 19.56 | $19.85 | — |
| 2026-05-21 | 19.53 | $19.80 | — |
| 2026-05-20 | 19.49 | $19.73 | — |
| 2026-05-19 | 19.46 | $19.48 | — |
| 2026-05-18 | 19.44 | $19.61 | — |
| 2026-05-15 | 19.42 | $19.56 | — |
| 2026-05-14 | 19.40 | $19.89 | — |
| 2026-05-13 | 19.36 | $19.80 | — |
| 2026-05-12 | 19.32 | $19.71 | — |
| 2026-05-11 | 19.28 | $19.82 | — |
| 2026-05-08 | 19.23 | $19.75 | — |
| 2026-05-07 | 19.17 | $19.58 | — |
| 2026-05-06 | 19.12 | $19.79 | — |
| 2026-05-05 | 19.06 | $19.44 | — |
| 2026-05-04 | 18.98 | $19.25 | — |
| 2026-05-01 | 18.92 | $19.36 | — |
| 2026-04-30 | 18.84 | $19.36 | — |
| 2026-04-29 | 18.76 | $19.08 | — |
| 2026-04-28 | 18.69 | $19.15 | — |
| 2026-04-27 | 18.59 | $19.20 | — |
| 2026-04-24 | 18.49 | $19.18 | — |
| 2026-04-23 | 18.40 | $19.08 | — |
| 2026-04-22 | 18.34 | $19.15 | — |
| 2026-04-21 | 18.26 | $18.99 | — |
| 2026-04-20 | 18.20 | $19.18 | — |
| 2026-04-17 | 18.11 | $19.25 | — |
| 2026-04-16 | 18.04 | $19.00 | — |
| 2026-04-15 | 17.98 | $19.01 | — |
| 2026-04-14 | 17.93 | $18.94 | — |
| 2026-04-13 | 17.89 | $18.76 | — |
| 2026-04-10 | 17.84 | $18.60 | — |
| 2026-04-09 | 17.80 | $18.62 | — |
| 2026-04-08 | 17.79 | $18.53 | — |
| 2026-04-07 | 17.78 | $17.94 | — |
| 2026-04-06 | 17.79 | $17.92 | — |
| 2026-04-02 | 17.81 | $17.83 | — |
| 2026-04-01 | 17.84 | $17.86 | — |
| 2026-03-31 | 17.87 | $17.65 | — |
| 2026-03-30 | 17.92 | $17.11 | — |
| 2026-03-27 | 18.00 | $17.18 | — |
| 2026-03-26 | 18.09 | $17.44 | — |
| 2026-03-25 | 18.17 | $17.81 | — |
| 2026-03-24 | 18.23 | $17.64 | — |
| 2026-03-23 | 18.30 | $17.72 | — |
| 2026-03-20 | 18.35 | $17.40 | — |
| 2026-03-19 | 18.44 | $17.80 | — |
| 2026-03-18 | 18.49 | $17.83 | — |
| 2026-03-17 | 18.55 | $18.09 | — |
| 2026-03-16 | 18.58 | $18.01 | — |
| 2026-03-13 | 18.63 | $17.79 | — |
| 2026-03-12 | 18.68 | $17.91 | — |
| 2026-03-11 | 18.73 | $18.26 | — |
| 2026-03-10 | 18.77 | $18.32 | — |
| 2026-03-09 | 18.81 | $18.32 | — |
| 2026-03-06 | 18.84 | $18.17 | — |
| 2026-03-05 | 18.86 | $18.40 | — |
| 2026-03-04 | 18.87 | $18.62 | — |
| 2026-03-03 | 18.88 | $18.48 | — |
| 2026-03-02 | 18.90 | $18.84 | — |
| 2026-02-27 | 18.90 | $18.93 | — |
| 2026-02-26 | 18.89 | $19.02 | — |
| 2026-02-25 | 18.89 | $19.10 | — |
| 2026-02-24 | 18.88 | $18.96 | — |
| 2026-02-23 | 18.87 | $18.84 | — |
| 2026-02-20 | 18.86 | $19.04 | — |
| 2026-02-19 | 18.84 | $18.90 | — |
| 2026-02-18 | 18.82 | $18.94 | — |
| 2026-02-17 | 18.79 | $18.83 | — |
| 2026-02-13 | 18.78 | $18.83 | — |
| 2026-02-12 | 18.77 | $18.82 | — |
| 2026-02-11 | 18.75 | $19.07 | — |
| 2026-02-10 | 18.73 | $19.02 | — |
| 2026-02-09 | 18.71 | $19.08 | — |
| 2026-02-06 | 18.69 | $18.90 | — |
| 2026-02-05 | 18.67 | $18.50 | — |
| 2026-02-04 | 18.67 | $18.70 | — |
| 2026-02-03 | 18.66 | $18.83 | — |
| 2026-02-02 | 18.64 | $18.86 | — |
| 2026-01-30 | 18.61 | $18.75 | — |
| 2026-01-29 | 18.59 | $18.90 | — |
| 2026-01-28 | 18.55 | $18.90 | — |
| 2026-01-27 | 18.69 | $18.94 | — |
| 2026-01-26 | 18.82 | $18.73 | — |
| 2026-01-23 | 18.97 | $18.65 | — |
| 2026-01-22 | 19.12 | $18.61 | — |
| 2026-01-21 | 19.26 | $18.52 | — |
| 2026-01-20 | 19.40 | $18.30 | — |
| 2026-01-16 | 19.55 | $18.63 | — |
| 2026-01-15 | 19.66 | $18.61 | — |
| 2026-01-14 | 19.79 | $18.56 | — |
| 2026-01-13 | 19.93 | $18.61 | — |
| 2026-01-12 | 20.06 | $18.67 | — |
| 2026-01-09 | 20.20 | $18.61 | — |
| 2026-01-08 | 20.34 | $18.48 | — |
| 2026-01-07 | 20.48 | $18.47 | — |
| 2026-01-06 | 20.62 | $18.57 | — |
| 2026-01-05 | 20.75 | $18.47 | — |
| 2026-01-02 | 20.89 | $18.31 | — |
| 2025-12-31 | 21.03 | $18.16 | — |
| 2025-12-30 | 21.18 | $18.27 | — |
| 2025-12-29 | 21.32 | $21.57 | — |
| 2025-12-26 | 21.30 | $21.65 | — |
| 2025-12-24 | 21.27 | $21.64 | — |
| 2025-12-23 | 21.23 | $21.60 | — |
| 2025-12-22 | 21.18 | $21.49 | — |
| 2025-12-19 | 21.13 | $21.36 | — |
| 2025-12-18 | 21.07 | $21.17 | — |
| 2025-12-17 | 21.04 | $20.97 | — |
| 2025-12-16 | 21.02 | $21.21 | — |
| 2025-12-15 | 20.99 | $21.27 | — |
| 2025-12-12 | 20.98 | $21.26 | — |
| 2025-12-11 | 20.96 | $21.51 | — |
| 2025-12-10 | 20.94 | $21.45 | — |
| 2025-12-09 | 20.93 | $21.22 | — |
| 2025-12-08 | 20.93 | $21.23 | — |
| 2025-12-05 | 20.91 | $21.26 | — |
| 2025-12-04 | 20.89 | $21.22 | — |
| 2025-12-03 | 20.87 | $21.18 | — |
| 2025-12-02 | 20.86 | $21.11 | — |
| 2025-12-01 | 20.86 | $21.04 | — |
| 2025-11-28 | 20.87 | $21.16 | — |
| 2025-11-26 | 20.86 | $21.05 | — |
| 2025-11-25 | 20.87 | $20.87 | — |
| 2025-11-24 | 20.89 | $20.65 | — |
| 2025-11-21 | 20.92 | $20.42 | — |
| 2025-11-20 | 20.95 | $20.23 | — |
| 2025-11-19 | 20.98 | $20.54 | — |
| 2025-11-18 | 20.99 | $20.50 | — |
| 2025-11-17 | 21.00 | $20.68 | — |
| 2025-11-14 | 21.00 | $20.92 | — |
| 2025-11-13 | 20.99 | $20.93 | — |
| 2025-11-12 | 20.97 | $21.23 | — |
| 2025-11-11 | 20.94 | $21.19 | — |
| 2025-11-10 | 20.90 | $21.15 | — |
| 2025-11-07 | 20.87 | $20.83 | — |
| 2025-11-06 | 20.84 | $20.80 | — |
| 2025-11-05 | 20.83 | $21.00 | — |
| 2025-11-04 | 20.83 | $20.90 | — |
| 2025-11-03 | 20.82 | $21.16 | — |
| 2025-10-31 | 20.80 | $21.13 | — |
| 2025-10-30 | 20.78 | $21.08 | — |
| 2025-10-29 | 20.76 | $21.26 | — |
| 2025-10-28 | 20.73 | $21.25 | — |
| 2025-10-27 | 20.70 | $21.22 | — |
| 2025-10-24 | 20.67 | $20.97 | — |
| 2025-10-23 | 20.64 | $20.82 | — |
| 2025-10-22 | 20.62 | $20.68 | — |
| 2025-10-21 | 20.61 | $20.77 | — |
| 2025-10-20 | 20.60 | $20.80 | — |
| 2025-10-17 | 20.59 | $20.59 | — |
| 2025-10-16 | 20.59 | $20.52 | — |
| 2025-10-15 | 20.59 | $20.59 | — |
| 2025-10-14 | 20.58 | $20.50 | — |
| 2025-10-13 | 20.58 | $20.51 | — |
| 2025-10-10 | 20.58 | $20.19 | — |
| 2025-10-09 | 20.58 | $20.74 | — |
| 2025-10-08 | 20.56 | $20.83 | — |
| 2025-10-07 | 20.53 | $20.69 | — |
| 2025-10-06 | 20.50 | $20.82 | — |
| 2025-10-03 | 20.47 | $20.75 | — |
| 2025-10-02 | 20.43 | $20.71 | — |
| 2025-10-01 | 20.39 | $20.69 | — |
| 2025-09-30 | 20.35 | $20.61 | — |
| 2025-09-29 | 20.31 | $20.53 | — |
| 2025-09-26 | 20.28 | $20.47 | — |
| 2025-09-25 | 20.26 | $20.35 | — |
| 2025-09-24 | 20.24 | $20.48 | — |
| 2025-09-23 | 20.21 | $20.56 | — |
| 2025-09-22 | 20.18 | $20.66 | — |
| 2025-09-19 | 20.15 | $20.58 | — |
| 2025-09-18 | 20.11 | $20.53 | — |
| 2025-09-17 | 20.08 | $20.42 | — |
| 2025-09-16 | 20.06 | $20.45 | — |
| 2025-09-15 | 20.03 | $20.45 | — |
| 2025-09-12 | 20.01 | $20.34 | — |
| 2025-09-11 | 19.99 | $20.35 | — |
| 2025-09-10 | 19.98 | $20.17 | — |
| 2025-09-09 | 19.97 | $20.11 | — |
| 2025-09-08 | 19.95 | $20.10 | — |
| 2025-09-05 | 19.94 | $19.99 | — |
| 2025-09-04 | 19.92 | $20.01 | — |
| 2025-09-03 | 19.90 | $19.86 | — |
| 2025-09-02 | 19.89 | $19.77 | — |
| 2025-08-29 | 19.88 | $19.91 | — |
| 2025-08-28 | 19.85 | $20.05 | — |
| 2025-08-27 | 19.83 | $19.99 | — |
| 2025-08-26 | 19.81 | $19.98 | — |
| 2025-08-25 | 19.80 | $19.93 | — |
| 2025-08-22 | 19.79 | $20.09 | — |
| 2025-08-21 | 19.77 | $19.79 | — |
| 2025-08-20 | 19.78 | $19.89 | — |
| 2025-08-19 | 19.77 | $19.90 | — |
| 2025-08-18 | 19.76 | $19.97 | — |
| 2025-08-15 | 19.74 | $19.98 | — |
| 2025-08-14 | 19.72 | $20.01 | — |
| 2025-08-13 | 19.69 | $20.03 | — |
| 2025-08-12 | 19.66 | $19.97 | — |
| 2025-08-11 | 19.63 | $19.77 | — |
| 2025-08-08 | 19.62 | $19.81 | — |
| 2025-08-07 | 19.60 | $19.72 | — |
| 2025-08-06 | 19.59 | $19.67 | — |
| 2025-08-05 | 19.58 | $19.56 | — |
| 2025-08-04 | 19.57 | $19.62 | — |
| 2025-08-01 | 19.56 | $19.35 | — |
| 2025-07-31 | 19.57 | $19.54 | — |
| 2025-07-30 | 19.56 | $19.62 | — |
| 2025-07-29 | 19.55 | $19.70 | — |
| 2025-07-28 | 19.53 | $19.73 | — |
| 2025-07-25 | 19.51 | $19.86 | — |
| 2025-07-24 | 19.48 | $19.81 | — |
| 2025-07-23 | 19.44 | $19.85 | — |
| 2025-07-22 | 19.40 | $19.63 | — |
| 2025-07-21 | 19.36 | $19.56 | — |
| 2025-07-18 | 19.32 | $19.53 | — |
| 2025-07-17 | 19.28 | $19.53 | — |
| 2025-07-16 | 19.24 | $19.45 | — |
| 2025-07-15 | 19.22 | $19.36 | — |
| 2025-07-14 | 19.19 | $19.48 | — |
| 2025-07-11 | 19.17 | $19.44 | — |
| 2025-07-10 | 19.14 | $19.54 | — |
| 2025-07-09 | 19.11 | $19.48 | — |
| 2025-07-08 | 19.08 | $19.36 | — |
| 2025-07-07 | 19.06 | $19.35 | — |
| 2025-07-03 | 19.03 | $19.51 | — |
| 2025-07-02 | 19.00 | $19.41 | — |
| 2025-07-01 | 18.96 | $19.37 | — |
| 2025-06-30 | 18.93 | $19.38 | — |
| 2025-06-27 | 18.90 | $19.30 | — |
| 2025-06-26 | 18.87 | $19.20 | — |
| 2025-06-25 | 18.84 | $19.07 | — |
| 2025-06-24 | 18.82 | $19.07 | — |
| 2025-06-23 | 18.79 | $18.86 | — |
| 2025-06-20 | 18.77 | $18.71 | — |
| 2025-06-18 | 18.76 | $18.76 | — |
| 2025-06-17 | 18.76 | $18.73 | — |
| 2025-06-16 | 18.76 | $18.92 | — |
| 2025-06-13 | 18.74 | $18.80 | — |
| 2025-06-12 | 18.73 | $19.04 | — |
| 2025-06-11 | 18.70 | $18.93 | — |
| 2025-06-10 | 18.67 | $18.96 | — |
| 2025-06-09 | 18.64 | $18.91 | — |
| 2025-06-06 | 18.60 | $18.91 | — |
| 2025-06-05 | 18.55 | $18.76 | — |
| 2025-06-04 | 18.51 | $18.81 | — |
| 2025-06-03 | 18.47 | $18.79 | — |
| 2025-06-02 | 18.43 | $18.78 | — |
| 2025-05-30 | 18.40 | $18.68 | — |
| 2025-05-29 | 18.35 | $18.68 | — |
| 2025-05-28 | 18.31 | $18.61 | — |
| 2025-05-27 | 18.26 | $18.73 | — |
| 2025-05-23 | 18.20 | $18.44 | — |
| 2025-05-22 | 18.16 | $18.48 | — |
| 2025-05-21 | 18.11 | $18.49 | — |
| 2025-05-20 | 18.04 | $18.69 | — |
| 2025-05-19 | 17.96 | $18.72 | — |
| 2025-05-16 | 17.85 | $18.65 | — |
| 2025-05-15 | 17.77 | $18.53 | — |
| 2025-05-14 | 17.68 | $18.39 | — |
| 2025-05-13 | 17.61 | $18.42 | — |
| 2025-05-12 | 17.55 | $18.35 | — |
| 2025-05-09 | 17.47 | $17.99 | — |
| 2025-05-08 | 17.40 | $17.97 | — |
| 2025-05-07 | 17.36 | $17.97 | — |
| 2025-05-06 | 17.25 | $17.97 | — |
| 2025-05-05 | 17.15 | $18.09 | — |
| 2025-05-02 | 17.06 | $18.11 | — |
| 2025-05-01 | 17.01 | $17.80 | — |
| 2025-04-30 | 17.01 | $17.72 | — |
| 2025-04-29 | 17.01 | $17.69 | — |
| 2025-04-28 | 17.00 | $17.61 | — |
| 2025-04-25 | 17.00 | $17.55 | — |
| 2025-04-24 | 17.02 | $17.49 | — |
| 2025-04-23 | 17.04 | $17.18 | — |
| 2025-04-22 | 17.09 | $16.96 | — |
| 2025-04-21 | 17.15 | $16.63 | — |
| 2025-04-17 | 17.21 | $16.89 | — |
| 2025-04-16 | 17.27 | $16.82 | — |
| 2025-04-15 | 17.32 | $17.07 | — |
| 2025-04-14 | 17.36 | $17.05 | — |
| 2025-04-11 | 17.40 | $16.92 | — |
| 2025-04-10 | 17.44 | $16.60 | — |
| 2025-04-09 | 17.48 | $17.10 | — |
| 2025-04-08 | 17.51 | $15.79 | — |
| 2025-04-07 | 17.60 | $15.99 | — |
| 2025-04-04 | 17.68 | $16.15 | — |
| 2025-04-03 | 17.77 | $17.09 | — |
| 2025-04-02 | 17.81 | $17.83 | — |
| 2025-04-01 | 17.83 | $17.70 | — |
| 2025-03-31 | 17.85 | $17.62 | — |
| 2025-03-28 | 17.87 | $17.60 | — |
| 2025-03-27 | 17.90 | $17.89 | — |
| 2025-03-26 | 17.92 | $17.95 | — |
| 2025-03-25 | 17.94 | $18.17 | — |
| 2025-03-24 | 17.95 | $18.14 | — |
| 2025-03-21 | 17.97 | $17.90 | — |
| 2025-03-20 | 18.00 | $17.92 | — |
| 2025-03-19 | 18.04 | $17.96 | — |
| 2025-03-18 | 18.08 | $17.79 | — |
| 2025-03-17 | 18.14 | $17.91 | — |
| 2025-03-14 | 18.18 | $17.75 | — |
| 2025-03-13 | 18.23 | $17.41 | — |
| 2025-03-12 | 18.29 | $17.63 | — |
| 2025-03-11 | 18.34 | $17.55 | — |
| 2025-03-10 | 18.39 | $17.61 | — |
| 2025-03-07 | 18.44 | $18.04 | — |
| 2025-03-06 | 18.47 | $17.92 | — |
| 2025-03-05 | 18.51 | $18.21 | — |
| 2025-03-04 | 18.52 | $17.95 | — |
| 2025-03-03 | 18.55 | $18.09 | — |
| 2025-02-28 | 18.57 | $18.30 | — |
| 2025-02-27 | 18.59 | $18.12 | — |
| 2025-02-26 | 18.61 | $18.41 | — |
| 2025-02-25 | 18.62 | $18.40 | — |
| 2025-02-24 | 18.62 | $18.44 | — |
| 2025-02-21 | 18.64 | $18.51 | — |
| 2025-02-20 | 18.65 | $18.80 | — |
| 2025-02-19 | 18.65 | $18.85 | — |
| 2025-02-18 | 18.64 | $18.84 | — |
| 2025-02-14 | 18.62 | $18.77 | — |
| 2025-02-13 | 18.60 | $18.77 | — |
| 2025-02-12 | 18.58 | $18.57 | — |
| 2025-02-11 | 18.56 | $18.62 | — |
| 2025-02-10 | 18.53 | $18.63 | — |
| 2025-02-07 | 18.50 | $18.51 | — |
| 2025-02-06 | 18.49 | $18.68 | — |
| 2025-02-05 | 18.47 | $18.65 | — |
| 2025-02-04 | 18.46 | $18.55 | — |
| 2025-02-03 | 18.45 | $18.39 | — |
| 2025-01-31 | 18.43 | $18.56 | — |
| 2025-01-30 | 18.41 | $18.66 | — |
| 2025-01-29 | 18.38 | $18.53 | — |
| 2025-01-28 | 18.41 | $18.57 | — |
| 2025-01-27 | 18.44 | $18.46 | — |
| 2025-01-24 | 18.48 | $18.79 | — |
| 2025-01-23 | 18.50 | $18.82 | — |
| 2025-01-22 | 18.50 | $18.74 | — |
| 2025-01-21 | 18.51 | $18.70 | — |
| 2025-01-17 | 18.52 | $18.50 | — |
| 2025-01-16 | 18.56 | $18.37 | — |
| 2025-01-15 | 18.62 | $18.37 | — |
| 2025-01-14 | 18.67 | $18.09 | — |
| 2025-01-13 | 18.74 | $17.99 | — |
| 2025-01-10 | 18.82 | $18.02 | — |
| 2025-01-08 | 18.89 | $18.30 | — |
| 2025-01-07 | 18.95 | $18.29 | — |
| 2025-01-06 | 19.02 | $18.45 | — |
| 2025-01-03 | 19.08 | $18.32 | — |
| 2025-01-02 | 19.15 | $18.10 | — |
| 2024-12-31 | 19.22 | $18.11 | — |
| 2024-12-30 | 19.29 | $18.16 | — |
| 2024-12-27 | 19.36 | $19.06 | — |
| 2024-12-26 | 19.38 | $19.22 | — |
| 2024-12-24 | 19.39 | $19.23 | — |
| 2024-12-23 | 19.40 | $19.09 | — |
| 2024-12-20 | 19.42 | $18.97 | — |
| 2024-12-19 | 19.43 | $18.84 | — |
| 2024-12-18 | 19.45 | $18.83 | — |
| 2024-12-17 | 19.47 | $19.39 | — |
| 2024-12-16 | 19.45 | $19.50 | — |
| 2024-12-13 | 19.43 | $19.47 | — |
| 2024-12-12 | 19.42 | $19.45 | — |
| 2024-12-11 | 19.41 | $19.58 | — |
| 2024-12-10 | 19.40 | $19.43 | — |
| 2024-12-09 | 19.40 | $19.52 | — |
| 2024-12-06 | 19.40 | $19.64 | — |
| 2024-12-05 | 19.40 | $19.67 | — |
| 2024-12-04 | 19.38 | $19.68 | — |
| 2024-12-03 | 19.35 | $19.56 | — |
| 2024-12-02 | 19.32 | $19.55 | — |
| 2024-11-29 | 19.28 | $19.53 | — |
| 2024-11-27 | 19.24 | $19.43 | — |
| 2024-11-26 | 19.23 | $19.49 | — |
| 2024-11-25 | 19.21 | $19.45 | — |
| 2024-11-22 | 19.19 | $19.38 | — |
| 2024-11-21 | 19.18 | $19.28 | — |
| 2024-11-20 | 19.17 | $19.18 | — |
| 2024-11-19 | 19.17 | $19.19 | — |
| 2024-11-18 | 19.17 | $19.11 | — |
| 2024-11-15 | 19.18 | $19.02 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.21 | $19.31 | — |
| 2024-11-12 | 19.20 | $19.36 | — |
| 2024-11-11 | 19.20 | $19.51 | — |
| 2024-11-08 | 19.19 | $19.50 | — |
| 2024-11-07 | 19.17 | $19.54 | — |
| 2024-11-06 | 19.15 | $19.41 | — |
| 2024-11-05 | 19.14 | $19.06 | — |
| 2024-11-04 | 19.14 | $18.83 | — |
| 2024-11-01 | 19.14 | $18.85 | — |
| 2024-10-31 | 19.15 | $18.78 | — |
| 2024-10-30 | 19.16 | $19.08 | — |
| 2024-10-29 | 19.16 | $19.14 | — |
| 2024-10-28 | 19.15 | $19.16 | — |
| 2024-10-25 | 19.15 | $19.09 | — |
| 2024-10-24 | 19.15 | $19.11 | — |
| 2024-10-23 | 19.15 | $19.09 | — |
| 2024-10-22 | 19.15 | $19.26 | — |
| 2024-10-21 | 19.14 | $19.30 | — |
| 2024-10-18 | 19.13 | $19.39 | — |
| 2024-10-17 | 19.11 | $19.33 | — |
| 2024-10-16 | 19.09 | $19.30 | — |
| 2024-10-15 | 19.06 | $19.17 | — |
| 2024-10-14 | 19.03 | $19.36 | — |
| 2024-10-11 | 19.00 | $19.24 | — |
| 2024-10-10 | 18.97 | $19.11 | — |
| 2024-10-09 | 18.94 | $19.13 | — |
| 2024-10-08 | 18.90 | $19.03 | — |
| 2024-10-07 | 18.86 | $18.93 | — |
| 2024-10-04 | 18.82 | $19.07 | — |
| 2024-10-03 | 18.76 | $18.92 | — |
| 2024-10-02 | 18.73 | $18.99 | — |
| 2024-10-01 | 18.70 | $18.99 | — |
| 2024-09-30 | 18.68 | $19.12 | — |
| 2024-09-27 | 18.66 | $19.16 | — |
| 2024-09-26 | 18.64 | $19.20 | — |
| 2024-09-25 | 18.62 | $19.02 | — |
| 2024-09-24 | 18.61 | $19.10 | — |
| 2024-09-23 | 18.59 | $19.00 | — |
| 2024-09-20 | 18.59 | $18.93 | — |
| 2024-09-19 | 18.57 | $19.00 | — |
| 2024-09-18 | 18.55 | $18.65 | — |
| 2024-09-17 | 18.55 | $18.70 | — |
| 2024-09-16 | 18.55 | $18.68 | — |
| 2024-09-13 | 18.54 | $18.63 | — |
| 2024-09-12 | 18.53 | $18.52 | — |
| 2024-09-11 | 18.52 | $18.34 | — |
| 2024-09-10 | 18.51 | $18.17 | — |
| 2024-09-09 | 18.49 | $18.17 | — |
| 2024-09-06 | 18.48 | $17.97 | — |
| 2024-09-05 | 18.47 | $18.32 | — |
| 2024-09-04 | 18.43 | $18.39 | — |
| 2024-09-03 | 18.38 | $18.44 | — |
| 2024-08-30 | 18.33 | $18.88 | — |
| 2024-08-29 | 18.28 | $18.75 | — |
| 2024-08-28 | 18.26 | $18.73 | — |
| 2024-08-27 | 18.25 | $18.81 | — |
| 2024-08-26 | 18.22 | $18.79 | — |
| 2024-08-23 | 18.20 | $18.86 | — |
| 2024-08-22 | 18.17 | $18.57 | — |
| 2024-08-21 | 18.15 | $18.71 | — |
| 2024-08-20 | 18.13 | $18.62 | — |
| 2024-08-19 | 18.13 | $18.69 | — |
| 2024-08-16 | 18.12 | $18.52 | — |
| 2024-08-15 | 18.12 | $18.43 | — |
| 2024-08-14 | 18.12 | $18.19 | — |
| 2024-08-13 | 18.15 | $18.14 | — |
| 2024-08-12 | 18.19 | $17.88 | — |
| 2024-08-09 | 18.23 | $17.88 | — |
| 2024-08-08 | 18.27 | $17.80 | — |
| 2024-08-07 | 18.32 | $17.44 | — |
| 2024-08-06 | 18.38 | $17.50 | — |
| 2024-08-05 | 18.43 | $17.38 | — |
| 2024-08-02 | 18.48 | $17.90 | — |
| 2024-08-01 | 18.50 | $18.27 | — |
| 2024-07-31 | 18.51 | $18.61 | — |
| 2024-07-30 | 18.49 | $18.28 | — |
| 2024-07-29 | 18.49 | $18.31 | — |
| 2024-07-26 | 18.48 | $18.36 | — |
| 2024-07-25 | 18.47 | $18.15 | — |
| 2024-07-24 | 18.47 | $18.22 | — |
| 2024-07-23 | 18.47 | $18.57 | — |
| 2024-07-22 | 18.45 | $18.62 | — |
| 2024-07-19 | 18.42 | $18.43 | — |
| 2024-07-18 | 18.41 | $18.56 | — |
| 2024-07-17 | 18.39 | $18.69 | — |
| 2024-07-16 | 18.36 | $18.89 | — |
| 2024-07-15 | 18.32 | $18.74 | — |
| 2024-07-12 | 18.29 | $18.75 | — |
| 2024-07-11 | 18.26 | $18.65 | — |
| 2024-07-10 | 18.22 | $18.66 | — |
| 2024-07-09 | 18.19 | $18.47 | — |
| 2024-07-08 | 18.16 | $18.45 | — |
| 2024-07-05 | 18.14 | $18.40 | — |
| 2024-07-03 | 18.12 | $18.40 | — |
| 2024-07-02 | 18.10 | $18.27 | — |
| 2024-07-01 | 18.08 | $18.18 | — |
| 2024-06-28 | 18.06 | $18.14 | — |
| 2024-06-27 | 18.04 | $18.17 | — |
| 2024-06-26 | 18.02 | $18.16 | — |
| 2024-06-25 | 18.01 | $18.18 | — |
| 2024-06-24 | 18.00 | $18.13 | — |
| 2024-06-21 | 17.98 | $18.10 | — |
| 2024-06-20 | 17.97 | $18.18 | — |
| 2024-06-18 | 17.96 | $18.20 | — |
| 2024-06-17 | 17.96 | $18.14 | — |
| 2024-06-14 | 17.95 | $18.04 | — |
| 2024-06-13 | 17.95 | $18.10 | — |
| 2024-06-12 | 17.95 | $18.15 | — |
| 2024-06-11 | 17.93 | $17.97 | — |
| 2024-06-10 | 17.92 | $17.99 | — |
| 2024-06-07 | 17.91 | $17.93 | — |
| 2024-06-06 | 17.90 | $18.03 | — |
| 2024-06-05 | 17.88 | $18.02 | — |
| 2024-06-04 | 17.86 | $17.82 | — |
| 2024-06-03 | 17.86 | $17.88 | — |
| 2024-05-31 | 17.84 | $17.84 | — |
| 2024-05-30 | 17.81 | $17.77 | — |
| 2024-05-29 | 17.78 | $17.76 | — |
| 2024-05-28 | 17.74 | $17.94 | — |
| 2024-05-24 | 17.71 | $17.94 | — |
| 2024-05-23 | 17.68 | $17.82 | — |
| 2024-05-22 | 17.64 | $17.93 | — |
| 2024-05-21 | 17.60 | $18.02 | — |
| 2024-05-20 | 17.56 | $18.03 | — |
| 2024-05-17 | 17.51 | $18.04 | — |
| 2024-05-16 | 17.44 | $18.01 | — |
| 2024-05-15 | 17.38 | $18.04 | — |
| 2024-05-14 | 17.32 | $17.87 | — |
| 2024-05-13 | 17.27 | $17.79 | — |
| 2024-05-10 | 17.23 | $17.76 | — |
| 2024-05-09 | 17.20 | $17.75 | — |
| 2024-05-08 | 17.18 | $17.62 | — |
| 2024-05-07 | 17.17 | $17.65 | — |
| 2024-05-06 | 17.16 | $17.65 | — |
| 2024-05-03 | 17.15 | $17.51 | — |
| 2024-05-02 | 17.14 | $17.34 | — |
| 2024-05-01 | 17.14 | $17.07 | — |
| 2024-04-30 | 17.16 | $17.08 | — |
| 2024-04-29 | 17.17 | $17.34 | — |
| 2024-04-26 | 17.18 | $17.25 | — |
| 2024-04-25 | 17.19 | $17.10 | — |
| 2024-04-24 | 17.21 | $17.15 | — |
| 2024-04-23 | 17.22 | $17.15 | — |
| 2024-04-22 | 17.24 | $16.95 | — |
| 2024-04-19 | 17.26 | $16.76 | — |
| 2024-04-18 | 17.29 | $16.82 | — |
| 2024-04-17 | 17.32 | $16.81 | — |
| 2024-04-16 | 17.35 | $16.88 | — |
| 2024-04-15 | 17.36 | $16.98 | — |
| 2024-04-12 | 17.37 | $17.13 | — |
| 2024-04-11 | 17.38 | $17.39 | — |
| 2024-04-10 | 17.37 | $17.29 | — |
| 2024-04-09 | 17.37 | $17.47 | — |
| 2024-04-08 | 17.36 | $17.45 | — |
| 2024-04-05 | 17.34 | $17.42 | — |
| 2024-04-04 | 17.33 | $17.30 | — |
| 2024-04-03 | 17.32 | $17.45 | — |
| 2024-04-02 | 17.29 | $17.40 | — |
| 2024-04-01 | 17.28 | $17.47 | — |
| 2024-03-28 | 17.26 | $17.51 | — |
| 2024-03-27 | 17.23 | $17.50 | — |
| 2024-03-26 | 17.20 | $17.36 | — |
| 2024-03-25 | 17.18 | $17.38 | — |
| 2024-03-22 | 17.16 | $17.41 | — |
| 2024-03-21 | 17.15 | $17.45 | — |
| 2024-03-20 | 17.12 | $17.43 | — |
| 2024-03-19 | 17.09 | $17.27 | — |
| 2024-03-18 | 17.07 | $17.21 | — |
| 2024-03-15 | 17.04 | $17.17 | — |
| 2024-03-14 | 17.02 | $17.22 | — |
| 2024-03-13 | 16.99 | $17.28 | — |
| 2024-03-12 | 16.95 | $17.30 | — |
| 2024-03-11 | 16.92 | $17.15 | — |
| 2024-03-08 | 16.90 | $17.15 | — |
| 2024-03-07 | 16.87 | $17.21 | — |
| 2024-03-06 | 16.84 | $17.06 | — |
| 2024-03-05 | 16.82 | $16.94 | — |
| 2024-03-04 | 16.79 | $17.06 | — |
| 2024-03-01 | 16.76 | $17.10 | — |
| 2024-02-29 | 16.72 | $16.96 | — |
| 2024-02-28 | 16.69 | $16.90 | — |
| 2024-02-27 | 16.67 | $17.00 | — |
| 2024-02-26 | 16.64 | $16.98 | — |
| 2024-02-23 | 16.61 | $17.06 | — |
| 2024-02-22 | 16.58 | $17.04 | — |
| 2024-02-21 | 16.54 | $16.79 | — |
| 2024-02-20 | 16.52 | $16.73 | — |
| 2024-02-16 | 16.49 | $16.76 | — |
| 2024-02-15 | 16.46 | $16.77 | — |
| 2024-02-14 | 16.43 | $16.65 | — |
| 2024-02-13 | 16.39 | $16.46 | — |
| 2024-02-12 | 16.38 | $16.71 | — |
| 2024-02-09 | 16.36 | $16.66 | — |
| 2024-02-08 | 16.34 | $16.59 | — |
| 2024-02-07 | 16.32 | $16.61 | — |
| 2024-02-06 | 16.30 | $16.53 | — |
| 2024-02-05 | 16.28 | $16.41 | — |
| 2024-02-02 | 16.27 | $16.45 | — |
| 2024-02-01 | 16.25 | $16.43 | — |
| 2024-01-31 | 16.24 | $16.26 | — |
| 2024-01-30 | 16.24 | $16.45 | — |
| 2024-01-29 | 16.24 | $16.50 | — |
| 2024-01-26 | 16.23 | $16.40 | — |
| 2024-01-25 | 16.30 | $16.38 | — |
| 2024-01-24 | 16.37 | $16.31 | — |
| 2024-01-23 | 16.44 | $16.26 | — |
| 2024-01-22 | 16.51 | $16.23 | — |
| 2024-01-19 | 16.58 | $16.20 | — |
| 2024-01-18 | 16.65 | $16.08 | — |
| 2024-01-17 | 16.73 | $15.97 | — |
| 2024-01-16 | 16.80 | $16.11 | — |
| 2024-01-12 | 16.88 | $16.29 | — |
| 2024-01-11 | 16.94 | $16.26 | — |
| 2024-01-10 | 16.99 | $16.25 | — |
| 2024-01-09 | 17.04 | $16.18 | — |
| 2024-01-08 | 17.09 | $16.27 | — |
| 2024-01-05 | 17.13 | $16.12 | — |
| 2024-01-04 | 17.17 | $16.12 | — |
| 2024-01-03 | 17.22 | $16.15 | — |
| 2024-01-02 | 17.27 | $16.25 | — |
| 2023-12-29 | 17.32 | $16.39 | — |
| 2023-12-28 | 17.35 | $16.41 | — |
| 2023-12-27 | 17.39 | $17.83 | — |
| 2023-12-26 | 17.35 | $17.77 | — |
| 2023-12-22 | 17.31 | $17.69 | — |
| 2023-12-21 | 17.29 | $17.70 | — |
| 2023-12-20 | 17.25 | $17.47 | — |
| 2023-12-19 | 17.23 | $17.71 | — |
| 2023-12-18 | 17.20 | $17.57 | — |
| 2023-12-15 | 17.17 | $17.54 | — |
| 2023-12-14 | 17.14 | $17.61 | — |
| 2023-12-13 | 17.11 | $17.48 | — |
| 2023-12-12 | 17.08 | $17.26 | — |
| 2023-12-11 | 17.05 | $17.21 | — |
| 2023-12-08 | 17.02 | $17.17 | — |
| 2023-12-07 | 16.98 | $17.13 | — |
| 2023-12-06 | 16.94 | $17.02 | — |
| 2023-12-05 | 16.92 | $17.06 | — |
| 2023-12-04 | 16.89 | $17.11 | — |
| 2023-12-01 | 16.86 | $17.22 | — |
| 2023-11-30 | 16.82 | $17.11 | — |
| 2023-11-29 | 16.77 | $17.07 | — |
| 2023-11-28 | 16.71 | $17.09 | — |
| 2023-11-27 | 16.65 | $17.06 | — |
| 2023-11-24 | 16.59 | $17.11 | — |
| 2023-11-22 | 16.52 | $17.08 | — |
| 2023-11-21 | 16.46 | $17.04 | — |
| 2023-11-20 | 16.42 | $17.10 | — |
| 2023-11-17 | 16.36 | $16.99 | — |
| 2023-11-16 | 16.31 | $16.89 | — |
| 2023-11-15 | 16.27 | $16.96 | — |
| 2023-11-14 | 16.24 | $16.94 | — |
| 2023-11-13 | 16.22 | $16.59 | — |
| 2023-11-10 | 16.21 | $16.56 | — |
| 2023-11-09 | 16.20 | $16.39 | — |
| 2023-11-08 | 16.21 | $16.49 | — |
| 2023-11-07 | 16.22 | $16.51 | — |
| 2023-11-06 | 16.22 | $16.54 | — |
| 2023-11-03 | 16.21 | $16.54 | — |
| 2023-11-02 | 16.20 | $16.37 | — |
| 2023-11-01 | 16.19 | $16.09 | — |
| 2023-10-31 | 16.19 | $15.93 | — |
| 2023-10-30 | 16.19 | $15.90 | — |
| 2023-10-27 | 16.21 | $15.73 | — |
| 2023-10-26 | 16.24 | $15.79 | — |
| 2023-10-25 | 16.27 | $15.91 | — |
| 2023-10-24 | 16.28 | $16.10 | — |
| 2023-10-23 | 16.30 | $15.98 | — |
| 2023-10-20 | 16.32 | $15.97 | — |
| 2023-10-19 | 16.35 | $16.15 | — |
| 2023-10-18 | 16.37 | $16.27 | — |
| 2023-10-17 | 16.40 | $16.50 | — |
| 2023-10-16 | 16.42 | $16.51 | — |
| 2023-10-13 | 16.44 | $16.39 | — |
| 2023-10-12 | 16.47 | $16.49 | — |
| 2023-10-11 | 16.50 | $16.63 | — |
| 2023-10-10 | 16.51 | $16.56 | — |
| 2023-10-09 | 16.53 | $16.41 | — |
| 2023-10-06 | 16.56 | $16.32 | — |
| 2023-10-05 | 16.58 | $16.13 | — |
| 2023-10-04 | 16.62 | $16.07 | — |
| 2023-10-03 | 16.67 | $16.03 | — |
| 2023-10-02 | 16.72 | $16.22 | — |
| 2023-09-29 | 16.76 | $16.31 | — |
| 2023-09-28 | 16.80 | $16.36 | — |
| 2023-09-27 | 16.84 | $16.28 | — |
| 2023-09-26 | 16.89 | $16.32 | — |
| 2023-09-25 | 16.92 | $16.55 | — |
| 2023-09-22 | 16.93 | $16.55 | — |
| 2023-09-21 | 16.94 | $16.54 | — |
| 2023-09-20 | 16.96 | $16.79 | — |
| 2023-09-19 | 16.96 | $16.90 | — |
| 2023-09-18 | 16.95 | $16.93 | — |
| 2023-09-15 | 16.94 | $16.95 | — |
| 2023-09-14 | 16.93 | $17.06 | — |
| 2023-09-13 | 16.92 | $16.91 | — |
| 2023-09-12 | 16.92 | $16.92 | — |
| 2023-09-11 | 16.94 | $17.00 | — |
| 2023-09-08 | 16.94 | $16.87 | — |
| 2023-09-07 | 16.96 | $16.87 | — |
| 2023-09-06 | 16.98 | $16.94 | — |
| 2023-09-05 | 16.99 | $17.03 | — |
| 2023-09-01 | 17.01 | $17.16 | — |
| 2023-08-31 | 17.01 | $17.12 | — |
| 2023-08-30 | 17.02 | $17.19 | — |
| 2023-08-29 | 17.02 | $17.18 | — |
| 2023-08-28 | 17.04 | $16.95 | — |
| 2023-08-25 | 17.08 | $16.82 | — |
| 2023-08-24 | 17.12 | $16.74 | — |
| 2023-08-23 | 17.16 | $16.91 | — |
| 2023-08-22 | 17.20 | $16.73 | — |
| 2023-08-21 | 17.24 | $16.78 | — |
| 2023-08-18 | 17.27 | $16.71 | — |
| 2023-08-17 | 17.31 | $16.76 | — |
| 2023-08-16 | 17.34 | $16.83 | — |
| 2023-08-15 | 17.38 | $16.96 | — |
| 2023-08-14 | 17.40 | $17.16 | — |
| 2023-08-11 | 17.41 | $17.16 | — |
| 2023-08-10 | 17.42 | $17.24 | — |
| 2023-08-09 | 17.44 | $17.19 | — |
| 2023-08-08 | 17.44 | $17.24 | — |
| 2023-08-07 | 17.43 | $17.32 | — |
| 2023-08-04 | 17.41 | $17.22 | — |
| 2023-08-03 | 17.39 | $17.27 | — |
| 2023-08-02 | 17.37 | $17.31 | — |
| 2023-08-01 | 17.36 | $17.56 | — |
| 2023-07-31 | 17.34 | $17.68 | — |
| 2023-07-28 | 17.31 | $17.69 | — |
| 2023-07-27 | 17.27 | $17.48 | — |
| 2023-07-26 | 17.25 | $17.61 | — |
| 2023-07-25 | 17.22 | $17.58 | — |
| 2023-07-24 | 17.18 | $17.50 | — |
| 2023-07-21 | 17.15 | $17.44 | — |
| 2023-07-20 | 17.13 | $17.43 | — |
| 2023-07-19 | 17.11 | $17.48 | — |
| 2023-07-18 | 17.09 | $17.44 | — |
| 2023-07-17 | 17.08 | $17.41 | — |
| 2023-07-14 | 17.08 | $17.40 | — |
| 2023-07-13 | 17.07 | $17.45 | — |
| 2023-07-12 | 17.05 | $17.24 | — |
| 2023-07-11 | 17.03 | $17.04 | — |
| 2023-07-10 | 17.03 | $16.91 | — |
| 2023-07-07 | 17.02 | $16.90 | — |
| 2023-07-06 | 17.02 | $16.88 | — |
| 2023-07-05 | 17.02 | $17.07 | — |
| 2023-07-03 | 17.00 | $17.14 | — |
| 2023-06-30 | 16.99 | $17.12 | — |
| 2023-06-29 | 16.96 | $16.92 | — |
| 2023-06-28 | 16.94 | $16.96 | — |
| 2023-06-27 | 16.91 | $16.99 | — |
| 2023-06-26 | 16.90 | $16.85 | — |
| 2023-06-23 | 16.88 | $16.89 | — |
| 2023-06-22 | 16.85 | $17.08 | — |
| 2023-06-21 | 16.83 | $17.05 | — |
| 2023-06-20 | 16.82 | $17.09 | — |
| 2023-06-16 | 16.80 | $17.27 | — |
| 2023-06-15 | 16.78 | $17.32 | — |
| 2023-06-14 | 16.75 | $17.13 | — |
| 2023-06-13 | 16.73 | $17.08 | — |
| 2023-06-12 | 16.72 | $16.97 | — |
| 2023-06-09 | 16.70 | $16.88 | — |
| 2023-06-08 | 16.70 | $16.89 | — |
| 2023-06-07 | 16.70 | $16.75 | — |
| 2023-06-06 | 16.70 | $16.87 | — |
| 2023-06-05 | 16.70 | $16.81 | — |
| 2023-06-02 | 16.70 | $16.83 | — |
| 2023-06-01 | 16.69 | $16.61 | — |
| 2023-05-31 | 16.69 | $16.42 | — |
| 2023-05-30 | 16.71 | $16.50 | — |
| 2023-05-26 | 16.72 | $16.61 | — |
| 2023-05-25 | 16.73 | $16.46 | — |
| 2023-05-24 | 16.75 | $16.46 | — |
| 2023-05-23 | 16.76 | $16.61 | — |
| 2023-05-22 | 16.76 | $16.82 | — |
| 2023-05-19 | 16.76 | $16.79 | — |
| 2023-05-18 | 16.76 | $16.76 | — |
| 2023-05-17 | 16.76 | $16.77 | — |
| 2023-05-16 | 16.76 | $16.71 | — |
| 2023-05-15 | 16.76 | $16.82 | — |
| 2023-05-12 | 16.76 | $16.70 | — |
| 2023-05-11 | 16.77 | $16.78 | — |
| 2023-05-10 | 16.77 | $16.82 | — |
| 2023-05-09 | 16.76 | $16.79 | — |
| 2023-05-08 | 16.75 | $16.87 | — |
| 2023-05-05 | 16.74 | $16.86 | — |
| 2023-05-04 | 16.72 | $16.63 | — |
| 2023-05-03 | 16.72 | $16.65 | — |
| 2023-05-02 | 16.72 | $16.69 | — |
| 2023-05-01 | 16.71 | $16.84 | — |
| 2023-04-28 | 16.70 | $16.84 | — |
| 2023-04-27 | 16.67 | $16.78 | — |
| 2023-04-26 | 16.65 | $16.58 | — |
| 2023-04-25 | 16.62 | $16.62 | — |
| 2023-04-24 | 16.60 | $16.81 | — |
| 2023-04-21 | 16.56 | $16.79 | — |
| 2023-04-20 | 16.52 | $16.76 | — |
| 2023-04-19 | 16.47 | $16.81 | — |
| 2023-04-18 | 16.43 | $16.82 | — |
| 2023-04-17 | 16.39 | $16.80 | — |
| 2023-04-14 | 16.33 | $16.77 | — |
| 2023-04-13 | 16.29 | $16.80 | — |
| 2023-04-12 | 16.23 | $16.60 | — |
| 2023-04-11 | 16.19 | $16.64 | — |
| 2023-04-10 | 16.14 | $16.61 | — |
| 2023-04-06 | 16.09 | $16.65 | — |
| 2023-04-05 | 16.04 | $16.57 | — |
| 2023-04-04 | 16.00 | $16.56 | — |
| 2023-04-03 | 15.97 | $16.60 | — |
| 2023-03-31 | 15.94 | $16.50 | — |
| 2023-03-30 | 15.92 | $16.38 | — |
| 2023-03-29 | 15.90 | $16.28 | — |
| 2023-03-28 | 15.88 | $16.12 | — |
| 2023-03-27 | 15.86 | $16.07 | — |
| 2023-03-24 | 15.86 | $16.04 | — |
| 2023-03-23 | 15.85 | $15.96 | — |
| 2023-03-22 | 15.85 | $15.91 | — |
| 2023-03-21 | 15.86 | $16.01 | — |
| 2023-03-20 | 15.86 | $15.87 | — |
| 2023-03-17 | 15.87 | $15.74 | — |
| 2023-03-16 | 15.90 | $15.86 | — |
| 2023-03-15 | 15.92 | $15.63 | — |
| 2023-03-14 | 15.96 | $15.78 | — |
| 2023-03-13 | 15.99 | $15.61 | — |
| 2023-03-10 | 16.02 | $15.56 | — |
| 2023-03-09 | 16.05 | $15.67 | — |
| 2023-03-08 | 16.08 | $15.87 | — |
| 2023-03-07 | 16.11 | $15.87 | — |
| 2023-03-06 | 16.13 | $16.11 | — |
| 2023-03-03 | 16.14 | $16.12 | — |
| 2023-03-02 | 16.16 | $15.93 | — |
| 2023-03-01 | 16.19 | $15.83 | — |
| 2023-02-28 | 16.21 | $15.81 | — |
| 2023-02-27 | 16.23 | $15.93 | — |
| 2023-02-24 | 16.26 | $15.85 | — |
| 2023-02-23 | 16.28 | $16.04 | — |
| 2023-02-22 | 16.30 | $16.03 | — |
| 2023-02-21 | 16.31 | $16.03 | — |
| 2023-02-17 | 16.32 | $16.22 | — |
| 2023-02-16 | 16.32 | $16.22 | — |
| 2023-02-15 | 16.31 | $16.35 | — |
| 2023-02-14 | 16.29 | $16.37 | — |
| 2023-02-13 | 16.28 | $16.39 | — |
| 2023-02-10 | 16.27 | $16.23 | — |
| 2023-02-09 | 16.27 | $16.21 | — |
| 2023-02-08 | 16.26 | $16.27 | — |
| 2023-02-07 | 16.24 | $16.39 | — |
| 2023-02-06 | 16.22 | $16.25 | — |
| 2023-02-03 | 16.20 | $16.35 | — |
| 2023-02-02 | 16.16 | $16.50 | — |
| 2023-02-01 | 16.12 | $16.46 | — |
| 2023-01-31 | 16.08 | $16.34 | — |
| 2023-01-30 | 16.04 | $16.22 | — |
| 2023-01-27 | 16.01 | $16.40 | — |
| 2023-01-26 | 15.96 | $16.41 | — |
| 2023-01-25 | 15.92 | $16.30 | — |
| 2023-01-24 | 15.93 | $16.29 | — |
| 2023-01-23 | 15.94 | $16.29 | — |
| 2023-01-20 | 15.95 | $16.19 | — |
| 2023-01-19 | 15.97 | $16.00 | — |
| 2023-01-18 | 15.99 | $16.00 | — |
| 2023-01-17 | 16.01 | $16.19 | — |
| 2023-01-13 | 16.03 | $16.19 | — |
| 2023-01-12 | 16.07 | $16.10 | — |
| 2023-01-11 | 16.12 | $16.05 | — |
| 2023-01-10 | 16.16 | $15.93 | — |
| 2023-01-09 | 16.20 | $15.87 | — |
| 2023-01-06 | 16.25 | $15.86 | — |
| 2023-01-05 | 16.29 | $15.58 | — |
| 2023-01-04 | 16.35 | $15.73 | — |
| 2023-01-03 | 16.40 | $15.57 | — |
| 2022-12-30 | 16.48 | $15.56 | — |
| 2022-12-29 | 16.55 | $15.64 | — |
| 2022-12-28 | 16.62 | $15.43 | — |
| 2022-12-27 | 16.68 | $15.61 | — |
| 2022-12-23 | 16.73 | $16.52 | — |
| 2022-12-22 | 16.75 | $16.45 | — |
| 2022-12-21 | 16.76 | $16.62 | — |
| 2022-12-20 | 16.76 | $16.42 | — |
| 2022-12-19 | 16.77 | $16.40 | — |
| 2022-12-16 | 16.77 | $16.48 | — |
| 2022-12-15 | 16.78 | $16.61 | — |
| 2022-12-14 | 16.77 | $16.98 | — |
| 2022-12-13 | 16.75 | $17.00 | — |
| 2022-12-12 | 16.72 | $16.87 | — |
| 2022-12-09 | 16.71 | $16.75 | — |
| 2022-12-08 | 16.69 | $16.84 | — |
| 2022-12-07 | 16.63 | $16.71 | — |
| 2022-12-06 | 16.59 | $16.73 | — |
| 2022-12-05 | 16.54 | $16.86 | — |
| 2022-12-02 | 16.49 | $17.10 | — |
| 2022-12-01 | 16.40 | $17.07 | — |
| 2022-11-30 | 16.32 | $17.04 | — |
| 2022-11-29 | 16.25 | $16.62 | — |
| 2022-11-28 | 16.20 | $16.60 | — |
| 2022-11-25 | 16.16 | $16.77 | — |
| 2022-11-23 | 16.10 | $16.76 | — |
| 2022-11-22 | 16.05 | $16.66 | — |
| 2022-11-21 | 16.00 | $16.47 | — |
| 2022-11-18 | 15.95 | $16.55 | — |
| 2022-11-17 | 15.89 | $16.51 | — |
| 2022-11-16 | 15.82 | $16.50 | — |
| 2022-11-15 | 15.75 | $16.59 | — |
| 2022-11-14 | 15.69 | $16.44 | — |
| 2022-11-11 | 15.63 | $16.56 | — |
| 2022-11-10 | 15.54 | $16.40 | — |
| 2022-11-09 | 15.48 | $15.65 | — |
| 2022-11-08 | 15.44 | $15.91 | — |
| 2022-11-07 | 15.38 | $15.81 | — |
| 2022-11-04 | 15.34 | $15.70 | — |
| 2022-11-03 | 15.31 | $15.36 | — |
| 2022-11-02 | 15.31 | $15.44 | — |
| 2022-11-01 | 15.31 | $15.70 | — |
| 2022-10-31 | 15.31 | $15.69 | — |
| 2022-10-28 | 15.28 | $15.81 | — |
| 2022-10-27 | 15.23 | $15.57 | — |
| 2022-10-26 | 15.21 | $15.69 | — |
| 2022-10-25 | 15.19 | $15.64 | — |
| 2022-10-24 | 15.15 | $15.42 | — |
| 2022-10-21 | 15.14 | $15.39 | — |
| 2022-10-20 | 15.13 | $15.11 | — |
| 2022-10-19 | 15.15 | $15.19 | — |
| 2022-10-18 | 15.17 | $15.32 | — |
| 2022-10-17 | 15.20 | $15.19 | — |
| 2022-10-14 | 15.25 | $14.84 | — |
| 2022-10-13 | 15.30 | $15.11 | — |
| 2022-10-12 | 15.35 | $14.81 | — |
| 2022-10-11 | 15.43 | $14.84 | — |
| 2022-10-10 | 15.50 | $14.94 | — |
| 2022-10-07 | 15.59 | $15.04 | — |
| 2022-10-06 | 15.67 | $15.36 | — |
| 2022-10-05 | 15.72 | $15.56 | — |
| 2022-10-04 | 15.76 | $15.63 | — |
| 2022-10-03 | 15.79 | $15.17 | — |
| 2022-09-30 | 15.84 | $14.85 | — |
| 2022-09-29 | 15.91 | $15.02 | — |
| 2022-09-28 | 15.98 | $15.27 | — |
| 2022-09-27 | 16.04 | $15.01 | — |
| 2022-09-26 | 16.12 | $15.06 | — |
| 2022-09-23 | 16.21 | $15.23 | — |
| 2022-09-22 | 16.30 | $15.56 | — |
| 2022-09-21 | 16.37 | $15.66 | — |
| 2022-09-20 | 16.44 | $15.90 | — |
| 2022-09-19 | 16.49 | $16.07 | — |
| 2022-09-16 | 16.55 | $15.99 | — |
| 2022-09-15 | 16.62 | $16.11 | — |
| 2022-09-14 | 16.68 | $16.26 | — |
| 2022-09-13 | 16.74 | $16.23 | — |
| 2022-09-12 | 16.80 | $16.83 | — |
| 2022-09-09 | 16.84 | $16.64 | — |
| 2022-09-08 | 16.87 | $16.38 | — |
| 2022-09-07 | 16.91 | $16.33 | — |
| 2022-09-06 | 16.94 | $16.14 | — |
| 2022-09-02 | 16.98 | $16.23 | — |
| 2022-09-01 | 17.02 | $16.35 | — |
| 2022-08-31 | 17.06 | $16.39 | — |
| 2022-08-30 | 17.09 | $16.47 | — |
| 2022-08-29 | 17.11 | $16.64 | — |
| 2022-08-26 | 17.13 | $16.72 | — |
| 2022-08-25 | 17.14 | $17.17 | — |
| 2022-08-24 | 17.13 | $16.94 | — |
| 2022-08-23 | 17.12 | $16.91 | — |
| 2022-08-22 | 17.10 | $16.95 | — |
| 2022-08-19 | 17.08 | $17.22 | — |
| 2022-08-18 | 17.04 | $17.39 | — |
| 2022-08-17 | 17.00 | $17.40 | — |
| 2022-08-16 | 16.95 | $17.49 | — |
| 2022-08-15 | 16.90 | $17.48 | — |
| 2022-08-12 | 16.83 | $17.47 | — |
| 2022-08-11 | 16.77 | $17.27 | — |
| 2022-08-10 | 16.70 | $17.25 | — |
| 2022-08-09 | 16.64 | $16.94 | — |
| 2022-08-08 | 16.60 | $16.98 | — |
| 2022-08-05 | 16.56 | $16.99 | — |
| 2022-08-04 | 16.53 | $17.06 | — |
| 2022-08-03 | 16.50 | $17.03 | — |
| 2022-08-02 | 16.46 | $16.87 | — |
| 2022-08-01 | 16.42 | $17.00 | — |
| 2022-07-29 | 16.39 | $17.05 | — |
| 2022-07-28 | 16.34 | $16.89 | — |
| 2022-07-27 | 16.31 | $16.75 | — |
| 2022-07-26 | 16.29 | $16.45 | — |
| 2022-07-25 | 16.29 | $16.58 | — |
| 2022-07-22 | 16.29 | $16.50 | — |
| 2022-07-21 | 16.27 | $16.59 | — |
| 2022-07-20 | 16.24 | $16.44 | — |
| 2022-07-19 | 16.22 | $16.46 | — |
| 2022-07-18 | 16.18 | $16.09 | — |
| 2022-07-15 | 16.17 | $16.14 | — |
| 2022-07-14 | 16.17 | $15.91 | — |
| 2022-07-13 | 16.17 | $16.05 | — |
| 2022-07-12 | 16.17 | $16.10 | — |
| 2022-07-11 | 16.19 | $16.21 | — |
| 2022-07-08 | 16.23 | $16.40 | — |
| 2022-07-07 | 16.27 | $16.41 | — |
| 2022-07-06 | 16.33 | $16.21 | — |
| 2022-07-05 | 16.39 | $16.17 | — |
| 2022-07-01 | 16.44 | $16.30 | — |
| 2022-06-30 | 16.50 | $16.19 | — |
| 2022-06-29 | 16.56 | $16.29 | — |
| 2022-06-28 | 16.61 | $16.32 | — |
| 2022-06-27 | 16.67 | $16.51 | — |
| 2022-06-24 | 16.70 | $16.51 | — |
| 2022-06-23 | 16.72 | $16.07 | — |
| 2022-06-22 | 16.76 | $16.00 | — |
| 2022-06-21 | 16.80 | $16.06 | — |
| 2022-06-17 | 16.83 | $15.74 | — |
| 2022-06-16 | 16.87 | $15.77 | — |
| 2022-06-15 | 16.91 | $16.15 | — |
| 2022-06-14 | 16.96 | $15.94 | — |
| 2022-06-13 | 17.01 | $16.03 | — |
| 2022-06-10 | 17.05 | $16.56 | — |
| 2022-06-09 | 17.05 | $16.95 | — |
| 2022-06-08 | 17.03 | $17.31 | — |
| 2022-06-07 | 17.00 | $17.48 | — |
| 2022-06-06 | 16.95 | $17.37 | — |
| 2022-06-03 | 16.94 | $17.30 | — |
| 2022-06-02 | 16.94 | $17.52 | — |
| 2022-06-01 | 16.95 | $17.25 | — |
| 2022-05-31 | 16.96 | $17.38 | — |
| 2022-05-27 | 16.95 | $17.45 | — |
| 2022-05-26 | 16.94 | $17.16 | — |
| 2022-05-25 | 16.97 | $16.91 | — |
| 2022-05-24 | 16.99 | $16.82 | — |
| 2022-05-23 | 17.01 | $16.91 | — |
| 2022-05-20 | 17.05 | $16.62 | — |
| 2022-05-19 | 17.10 | $16.57 | — |
| 2022-05-18 | 17.18 | $16.61 | — |
| 2022-05-17 | 17.26 | $17.12 | — |
| 2022-05-16 | 17.32 | $16.83 | — |
| 2022-05-13 | 17.38 | $16.86 | — |
| 2022-05-12 | 17.45 | $16.51 | — |
| 2022-05-11 | 17.54 | $16.53 | — |
| 2022-05-10 | 17.62 | $16.70 | — |
| 2022-05-09 | 17.69 | $16.66 | — |
| 2022-05-06 | 17.78 | $17.15 | — |
| 2022-05-05 | 17.84 | $17.24 | — |
| 2022-05-04 | 17.90 | $17.77 | — |
| 2022-05-03 | 17.94 | $17.36 | — |
| 2022-05-02 | 18.01 | $17.27 | — |
| 2022-04-29 | 18.08 | $17.26 | — |
| 2022-04-28 | 18.14 | $17.66 | — |
| 2022-04-27 | 18.20 | $17.32 | — |
| 2022-04-26 | 18.28 | $17.25 | — |
| 2022-04-25 | 18.36 | $17.69 | — |
| 2022-04-22 | 18.41 | $17.69 | — |
| 2022-04-21 | 18.45 | $18.09 | — |
| 2022-04-20 | 18.47 | $18.31 | — |
| 2022-04-19 | 18.49 | $18.26 | — |
| 2022-04-18 | 18.50 | $18.10 | — |
| 2022-04-14 | 18.52 | $18.15 | — |
| 2022-04-13 | 18.53 | $18.30 | — |
| 2022-04-12 | 18.52 | $18.10 | — |
| 2022-04-11 | 18.50 | $18.18 | — |
| 2022-04-08 | 18.47 | $18.41 | — |
| 2022-04-07 | 18.42 | $18.42 | — |
| 2022-04-06 | 18.39 | $18.39 | — |
| 2022-04-05 | 18.36 | $18.55 | — |
| 2022-04-04 | 18.30 | $18.76 | — |
| 2022-04-01 | 18.23 | $18.64 | — |
| 2022-03-31 | 18.19 | $18.57 | — |
| 2022-03-30 | 18.17 | $18.86 | — |
| 2022-03-29 | 18.14 | $18.96 | — |
| 2022-03-28 | 18.09 | $18.72 | — |
| 2022-03-25 | 18.07 | $18.68 | — |
| 2022-03-24 | 18.06 | $18.60 | — |
| 2022-03-23 | 18.03 | $18.44 | — |
| 2022-03-22 | 18.00 | $18.64 | — |
| 2022-03-21 | 17.98 | $18.47 | — |
| 2022-03-18 | 17.98 | $18.50 | — |
| 2022-03-17 | 17.99 | $18.34 | — |
| 2022-03-16 | 18.01 | $18.16 | — |
| 2022-03-15 | 18.04 | $17.71 | — |
| 2022-03-14 | 18.08 | $17.50 | — |
| 2022-03-11 | 18.14 | $17.54 | — |
| 2022-03-10 | 18.20 | $17.72 | — |
| 2022-03-09 | 18.27 | $17.80 | — |
| 2022-03-08 | 18.33 | $17.32 | — |
| 2022-03-07 | 18.40 | $17.42 | — |
| 2022-03-04 | 18.47 | $17.89 | — |
| 2022-03-03 | 18.51 | $18.14 | — |
| 2022-03-02 | 18.55 | $18.27 | — |
| 2022-03-01 | 18.59 | $18.01 | — |
| 2022-02-28 | 18.62 | $18.31 | — |
| 2022-02-25 | 18.63 | $18.37 | — |
| 2022-02-24 | 18.63 | $17.98 | — |
| 2022-02-23 | 18.64 | $18.00 | — |
| 2022-02-22 | 18.67 | $18.23 | — |
| 2022-02-18 | 18.68 | $18.45 | — |
| 2022-02-17 | 18.69 | $18.55 | — |
| 2022-02-16 | 18.70 | $18.85 | — |
| 2022-02-15 | 18.71 | $18.80 | — |
| 2022-02-14 | 18.73 | $18.53 | — |
| 2022-02-11 | 18.77 | $18.61 | — |
| 2022-02-10 | 18.81 | $18.84 | — |
| 2022-02-09 | 18.85 | $19.08 | — |
| 2022-02-08 | 18.87 | $18.88 | — |
| 2022-02-07 | 18.89 | $18.77 | — |
| 2022-02-04 | 18.92 | $18.79 | — |
| 2022-02-03 | 18.95 | $18.72 | — |
| 2022-02-02 | 18.97 | $19.04 | — |
| 2022-02-01 | 19.00 | $18.90 | — |
| 2022-01-31 | 19.03 | $18.77 | — |
| 2022-01-28 | 19.06 | $18.48 | — |
| 2022-01-27 | 19.10 | $18.23 | — |
| 2022-01-26 | 19.16 | $18.37 | — |
| 2022-01-25 | 19.21 | $18.46 | — |
| 2022-01-24 | 19.26 | $18.56 | — |
| 2022-01-21 | 19.29 | $18.56 | — |
| 2022-01-20 | 19.31 | $18.84 | — |
| 2022-01-19 | 19.32 | $19.00 | — |
| 2022-01-18 | 19.30 | $19.12 | — |
| 2022-01-14 | 19.28 | $19.43 | — |
| 2022-01-13 | 19.26 | $19.41 | — |
| 2022-01-12 | 19.25 | $19.57 | — |
| 2022-01-11 | 19.21 | $19.48 | — |
| 2022-01-10 | 19.19 | $19.27 | — |
| 2022-01-07 | 19.18 | $19.36 | — |
| 2022-01-06 | 19.17 | $19.33 | — |
| 2022-01-05 | 19.16 | $19.30 | — |
| 2022-01-04 | 19.15 | $19.54 | — |
| 2022-01-03 | 19.24 | $19.47 | — |
| 2021-12-31 | 19.32 | $19.34 | — |
| 2021-12-30 | 19.41 | $19.36 | — |
| 2021-12-29 | 19.48 | $19.42 | — |
| 2021-12-28 | 19.56 | $19.38 | — |
| 2021-12-27 | 19.65 | $19.37 | — |
| 2021-12-23 | 19.74 | $19.18 | — |
| 2021-12-22 | 19.86 | $19.08 | — |
| 2021-12-21 | 19.99 | $18.92 | — |
| 2021-12-20 | 20.13 | $18.64 | — |
| 2021-12-17 | 20.28 | $18.83 | — |
| 2021-12-16 | 20.43 | $19.03 | — |
| 2021-12-15 | 20.56 | $19.11 | — |
| 2021-12-14 | 20.70 | $18.88 | — |
| 2021-12-13 | 20.85 | $18.96 | — |
| 2021-12-10 | 20.99 | $19.19 | — |
| 2021-12-09 | 21.12 | $19.06 | — |
| 2021-12-08 | 21.26 | $19.19 | — |
| 2021-12-07 | 21.39 | $19.11 | — |
| 2021-12-06 | 21.53 | $21.29 | — |
| 2021-12-03 | 21.56 | $21.01 | — |
| 2021-12-02 | 21.60 | $21.13 | — |
| 2021-12-01 | 21.63 | $20.81 | — |
| 2021-11-30 | 21.67 | $20.95 | — |
| 2021-11-29 | 21.71 | $21.26 | — |
| 2021-11-26 | 21.72 | $21.11 | — |
| 2021-11-24 | 21.74 | $21.66 | — |
| 2021-11-23 | 21.73 | $21.68 | — |
| 2021-11-22 | 21.72 | $21.64 | — |
| 2021-11-19 | 21.71 | $21.68 | — |
| 2021-11-18 | 21.70 | $21.78 | — |
| 2021-11-17 | 21.68 | $21.74 | — |
| 2021-11-16 | 21.67 | $21.84 | — |
| 2021-11-15 | 21.65 | $21.85 | — |
| 2021-11-12 | 21.62 | $21.88 | — |
| 2021-11-11 | 21.59 | $21.80 | — |
| 2021-11-10 | 21.55 | $21.72 | — |
| 2021-11-09 | 21.51 | $21.90 | — |
| 2021-11-08 | 21.45 | $21.91 | — |
| 2021-11-05 | 21.40 | $21.88 | — |
| 2021-11-04 | 21.35 | $21.79 | — |
| 2021-11-03 | 21.31 | $21.79 | — |
| 2021-11-02 | 21.25 | $21.61 | — |
| 2021-11-01 | 21.21 | $21.63 | — |
| 2021-10-29 | 21.15 | $21.48 | — |
| 2021-10-28 | 21.12 | $21.58 | — |
| 2021-10-27 | 21.06 | $21.40 | — |
| 2021-10-26 | 21.03 | $21.51 | — |
| 2021-10-25 | 20.99 | $21.52 | — |
| 2021-10-22 | 20.97 | $21.42 | — |
| 2021-10-21 | 20.95 | $21.40 | — |
| 2021-10-20 | 20.93 | $21.48 | — |
| 2021-10-19 | 20.90 | $21.37 | — |
| 2021-10-18 | 20.86 | $21.28 | — |
| 2021-10-15 | 20.82 | $21.27 | — |
| 2021-10-14 | 20.80 | $21.13 | — |
| 2021-10-13 | 20.80 | $20.87 | — |
| 2021-10-12 | 20.82 | $20.76 | — |
| 2021-10-11 | 20.83 | $20.81 | — |
| 2021-10-08 | 20.85 | $20.93 | — |
| 2021-10-07 | 20.86 | $20.88 | — |
| 2021-10-06 | 20.88 | $20.70 | — |
| 2021-10-05 | 20.90 | $20.70 | — |
| 2021-10-04 | 20.94 | $20.55 | — |
| 2021-10-01 | 20.98 | $20.75 | — |
| 2021-09-30 | 21.02 | $20.53 | — |
| 2021-09-29 | 21.07 | $20.69 | — |
| 2021-09-28 | 21.10 | $20.71 | — |
| 2021-09-27 | 21.14 | $21.11 | — |
| 2021-09-24 | 21.15 | $21.02 | — |
| 2021-09-23 | 21.16 | $21.08 | — |
| 2021-09-22 | 21.17 | $20.78 | — |
| 2021-09-21 | 21.19 | $20.60 | — |
| 2021-09-20 | 21.22 | $20.51 | — |
| 2021-09-17 | 21.24 | $20.94 | — |
| 2021-09-16 | 21.23 | $21.13 | — |
| 2021-09-15 | 21.22 | $21.20 | — |
| 2021-09-14 | 21.21 | $21.06 | — |
| 2021-09-13 | 21.22 | $21.21 | — |
| 2021-09-10 | 21.23 | $21.05 | — |
| 2021-09-09 | 21.24 | $21.20 | — |
| 2021-09-08 | 21.25 | $21.23 | — |
| 2021-09-07 | 21.25 | $21.41 | — |
| 2021-09-03 | 21.23 | $21.46 | — |
| 2021-09-02 | 21.22 | $21.48 | — |
| 2021-09-01 | 21.20 | $21.43 | — |
| 2021-08-31 | 21.18 | $21.40 | — |
| 2021-08-30 | 21.17 | $21.40 | — |
| 2021-08-27 | 21.15 | $21.42 | — |
| 2021-08-26 | 21.13 | $21.15 | — |
| 2021-08-25 | 21.13 | $21.32 | — |
| 2021-08-24 | 21.11 | $21.26 | — |
| 2021-08-23 | 21.10 | $21.13 | — |
| 2021-08-20 | 21.09 | $20.93 | — |
| 2021-08-19 | 21.10 | $20.77 | — |
| 2021-08-18 | 21.11 | $20.91 | — |
| 2021-08-17 | 21.11 | $21.05 | — |
| 2021-08-16 | 21.09 | $21.25 | — |
| 2021-08-13 | 21.05 | $21.31 | — |
| 2021-08-12 | 21.03 | $21.30 | — |
| 2021-08-11 | 21.02 | $21.33 | — |
| 2021-08-10 | 21.01 | $21.22 | — |
| 2021-08-09 | 21.01 | $21.15 | — |
| 2021-08-06 | 21.01 | $21.19 | — |
| 2021-08-05 | 21.01 | $21.15 | — |
| 2021-08-04 | 20.99 | $21.01 | — |
| 2021-08-03 | 21.00 | $21.13 | — |
| 2021-08-02 | 20.99 | $20.98 | — |
| 2021-07-30 | 21.01 | $20.97 | — |
| 2021-07-29 | 21.02 | $21.16 | — |
| 2021-07-28 | 21.02 | $21.05 | — |
| 2021-07-27 | 21.02 | $20.94 | — |
| 2021-07-26 | 21.03 | $21.08 | — |
| 2021-07-23 | 21.04 | $21.02 | — |
| 2021-07-22 | 21.06 | $20.91 | — |
| 2021-07-21 | 21.06 | $20.95 | — |
| 2021-07-20 | 21.07 | $20.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.04
2026-07-17
Close Price
$19.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.27
Average
18.21
Maximum
21.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.04 | $19.80 | — |
| 2026-07-16 | 20.07 | $19.99 | — |
| 2026-07-15 | 20.08 | $20.20 | — |
| 2026-07-14 | 20.07 | $20.18 | — |
| 2026-07-13 | 20.05 | $20.02 | — |
| 2026-07-10 | 20.06 | $20.27 | — |
| 2026-07-09 | 20.04 | $20.21 | — |
| 2026-07-08 | 20.02 | $20.03 | — |
| 2026-07-07 | 20.02 | $20.08 | — |
| 2026-07-06 | 20.01 | $20.30 | — |
| 2026-07-02 | 19.98 | $20.08 | — |
| 2026-07-01 | 19.97 | $20.07 | — |
| 2026-06-30 | 19.96 | $20.22 | — |
| 2026-06-29 | 19.93 | $20.03 | — |
| 2026-06-26 | 19.92 | $19.81 | — |
| 2026-06-25 | 19.93 | $19.86 | — |
| 2026-06-24 | 19.94 | $19.77 | — |
| 2026-06-23 | 19.96 | $19.82 | — |
| 2026-06-22 | 19.97 | $20.24 | — |
| 2026-06-18 | 19.94 | $20.27 | — |
| 2026-06-17 | 19.91 | $20.01 | — |
| 2026-06-16 | 19.90 | $20.20 | — |
| 2026-06-15 | 19.86 | $20.31 | — |
| 2026-06-12 | 19.82 | $20.00 | — |
| 2026-06-11 | 19.80 | $19.88 | — |
| 2026-06-10 | 19.79 | $19.43 | — |
| 2026-06-09 | 19.83 | $19.75 | — |
| 2026-06-08 | 19.84 | $19.74 | — |
| 2026-06-05 | 19.85 | $19.63 | — |
| 2026-06-04 | 19.87 | $20.22 | — |
| 2026-06-03 | 19.83 | $20.10 | — |
| 2026-06-02 | 19.80 | $20.25 | — |
| 2026-06-01 | 19.76 | $20.19 | — |
| 2026-05-29 | 19.71 | $20.13 | — |
| 2026-05-28 | 19.67 | $20.11 | — |
| 2026-05-27 | 19.62 | $20.03 | — |
| 2026-05-26 | 19.58 | $20.08 | — |
| 2026-05-22 | 19.52 | $19.85 | — |
| 2026-05-21 | 19.49 | $19.80 | — |
| 2026-05-20 | 19.46 | $19.73 | — |
| 2026-05-19 | 19.43 | $19.48 | — |
| 2026-05-18 | 19.42 | $19.61 | — |
| 2026-05-15 | 19.40 | $19.56 | — |
| 2026-05-14 | 19.39 | $19.89 | — |
| 2026-05-13 | 19.33 | $19.80 | — |
| 2026-05-12 | 19.28 | $19.71 | — |
| 2026-05-11 | 19.24 | $19.82 | — |
| 2026-05-08 | 19.18 | $19.75 | — |
| 2026-05-07 | 19.12 | $19.58 | — |
| 2026-05-06 | 19.07 | $19.79 | — |
| 2026-05-05 | 18.99 | $19.44 | — |
| 2026-05-04 | 18.95 | $19.25 | — |
| 2026-05-01 | 18.91 | $19.36 | — |
| 2026-04-30 | 18.87 | $19.36 | — |
| 2026-04-29 | 18.81 | $19.08 | — |
| 2026-04-28 | 18.79 | $19.15 | — |
| 2026-04-27 | 18.75 | $19.20 | — |
| 2026-04-24 | 18.70 | $19.18 | — |
| 2026-04-23 | 18.65 | $19.08 | — |
| 2026-04-22 | 18.60 | $19.15 | — |
| 2026-04-21 | 18.55 | $18.99 | — |
| 2026-04-20 | 18.50 | $19.18 | — |
| 2026-04-17 | 18.43 | $19.25 | — |
| 2026-04-16 | 18.34 | $19.00 | — |
| 2026-04-15 | 18.27 | $19.01 | — |
| 2026-04-14 | 18.20 | $18.94 | — |
| 2026-04-13 | 18.12 | $18.76 | — |
| 2026-04-10 | 18.05 | $18.60 | — |
| 2026-04-09 | 17.99 | $18.62 | — |
| 2026-04-08 | 17.93 | $18.53 | — |
| 2026-04-07 | 17.86 | $17.94 | — |
| 2026-04-06 | 17.85 | $17.92 | — |
| 2026-04-02 | 17.85 | $17.83 | — |
| 2026-04-01 | 17.85 | $17.86 | — |
| 2026-03-31 | 17.85 | $17.65 | — |
| 2026-03-30 | 17.87 | $17.11 | — |
| 2026-03-27 | 17.95 | $17.18 | — |
| 2026-03-26 | 18.03 | $17.44 | — |
| 2026-03-25 | 18.09 | $17.81 | — |
| 2026-03-24 | 18.12 | $17.64 | — |
| 2026-03-23 | 18.17 | $17.72 | — |
| 2026-03-20 | 18.22 | $17.40 | — |
| 2026-03-19 | 18.31 | $17.80 | — |
| 2026-03-18 | 18.36 | $17.83 | — |
| 2026-03-17 | 18.41 | $18.09 | — |
| 2026-03-16 | 18.45 | $18.01 | — |
| 2026-03-13 | 18.49 | $17.79 | — |
| 2026-03-12 | 18.57 | $17.91 | — |
| 2026-03-11 | 18.64 | $18.26 | — |
| 2026-03-10 | 18.68 | $18.32 | — |
| 2026-03-09 | 18.71 | $18.32 | — |
| 2026-03-06 | 18.76 | $18.17 | — |
| 2026-03-05 | 18.82 | $18.40 | — |
| 2026-03-04 | 18.86 | $18.62 | — |
| 2026-03-03 | 18.89 | $18.48 | — |
| 2026-03-02 | 18.93 | $18.84 | — |
| 2026-02-27 | 18.94 | $18.93 | — |
| 2026-02-26 | 18.94 | $19.02 | — |
| 2026-02-25 | 18.93 | $19.10 | — |
| 2026-02-24 | 18.91 | $18.96 | — |
| 2026-02-23 | 18.91 | $18.84 | — |
| 2026-02-20 | 18.92 | $19.04 | — |
| 2026-02-19 | 18.90 | $18.90 | — |
| 2026-02-18 | 18.90 | $18.94 | — |
| 2026-02-17 | 18.90 | $18.83 | — |
| 2026-02-13 | 18.91 | $18.83 | — |
| 2026-02-12 | 18.92 | $18.82 | — |
| 2026-02-11 | 18.93 | $19.07 | — |
| 2026-02-10 | 18.91 | $19.02 | — |
| 2026-02-09 | 18.90 | $19.08 | — |
| 2026-02-06 | 18.88 | $18.90 | — |
| 2026-02-05 | 18.88 | $18.50 | — |
| 2026-02-04 | 18.92 | $18.70 | — |
| 2026-02-03 | 18.94 | $18.83 | — |
| 2026-02-02 | 18.96 | $18.86 | — |
| 2026-01-30 | 18.97 | $18.75 | — |
| 2026-01-29 | 18.99 | $18.90 | — |
| 2026-01-28 | 19.00 | $18.90 | — |
| 2026-01-27 | 19.01 | $18.94 | — |
| 2026-01-26 | 19.01 | $18.73 | — |
| 2026-01-23 | 19.04 | $18.65 | — |
| 2026-01-22 | 19.09 | $18.61 | — |
| 2026-01-21 | 19.14 | $18.52 | — |
| 2026-01-20 | 19.20 | $18.30 | — |
| 2026-01-16 | 19.30 | $18.63 | — |
| 2026-01-15 | 19.37 | $18.61 | — |
| 2026-01-14 | 19.44 | $18.56 | — |
| 2026-01-13 | 19.54 | $18.61 | — |
| 2026-01-12 | 19.64 | $18.67 | — |
| 2026-01-09 | 19.74 | $18.61 | — |
| 2026-01-08 | 19.86 | $18.48 | — |
| 2026-01-07 | 20.00 | $18.47 | — |
| 2026-01-06 | 20.16 | $18.57 | — |
| 2026-01-05 | 20.33 | $18.47 | — |
| 2026-01-02 | 20.52 | $18.31 | — |
| 2025-12-31 | 20.76 | $18.16 | — |
| 2025-12-30 | 21.03 | $18.27 | — |
| 2025-12-29 | 21.32 | $21.57 | — |
| 2025-12-26 | 21.30 | $21.65 | — |
| 2025-12-24 | 21.26 | $21.64 | — |
| 2025-12-23 | 21.22 | $21.60 | — |
| 2025-12-22 | 21.18 | $21.49 | — |
| 2025-12-19 | 21.15 | $21.36 | — |
| 2025-12-18 | 21.12 | $21.17 | — |
| 2025-12-17 | 21.12 | $20.97 | — |
| 2025-12-16 | 21.13 | $21.21 | — |
| 2025-12-15 | 21.13 | $21.27 | — |
| 2025-12-12 | 21.11 | $21.26 | — |
| 2025-12-11 | 21.09 | $21.51 | — |
| 2025-12-10 | 21.05 | $21.45 | — |
| 2025-12-09 | 21.01 | $21.22 | — |
| 2025-12-08 | 20.99 | $21.23 | — |
| 2025-12-05 | 20.96 | $21.26 | — |
| 2025-12-04 | 20.93 | $21.22 | — |
| 2025-12-03 | 20.90 | $21.18 | — |
| 2025-12-02 | 20.87 | $21.11 | — |
| 2025-12-01 | 20.84 | $21.04 | — |
| 2025-11-28 | 20.82 | $21.16 | — |
| 2025-11-26 | 20.79 | $21.05 | — |
| 2025-11-25 | 20.76 | $20.87 | — |
| 2025-11-24 | 20.75 | $20.65 | — |
| 2025-11-21 | 20.76 | $20.42 | — |
| 2025-11-20 | 20.80 | $20.23 | — |
| 2025-11-19 | 20.86 | $20.54 | — |
| 2025-11-18 | 20.89 | $20.50 | — |
| 2025-11-17 | 20.93 | $20.68 | — |
| 2025-11-14 | 20.96 | $20.92 | — |
| 2025-11-13 | 20.96 | $20.93 | — |
| 2025-11-12 | 20.96 | $21.23 | — |
| 2025-11-11 | 20.93 | $21.19 | — |
| 2025-11-10 | 20.91 | $21.15 | — |
| 2025-11-07 | 20.88 | $20.83 | — |
| 2025-11-06 | 20.89 | $20.80 | — |
| 2025-11-05 | 20.90 | $21.00 | — |
| 2025-11-04 | 20.89 | $20.90 | — |
| 2025-11-03 | 20.88 | $21.16 | — |
| 2025-10-31 | 20.86 | $21.13 | — |
| 2025-10-30 | 20.83 | $21.08 | — |
| 2025-10-29 | 20.80 | $21.26 | — |
| 2025-10-28 | 20.75 | $21.25 | — |
| 2025-10-27 | 20.70 | $21.22 | — |
| 2025-10-24 | 20.64 | $20.97 | — |
| 2025-10-23 | 20.61 | $20.82 | — |
| 2025-10-22 | 20.59 | $20.68 | — |
| 2025-10-21 | 20.58 | $20.77 | — |
| 2025-10-20 | 20.56 | $20.80 | — |
| 2025-10-17 | 20.53 | $20.59 | — |
| 2025-10-16 | 20.53 | $20.52 | — |
| 2025-10-15 | 20.53 | $20.59 | — |
| 2025-10-14 | 20.52 | $20.50 | — |
| 2025-10-13 | 20.52 | $20.51 | — |
| 2025-10-10 | 20.52 | $20.19 | — |
| 2025-10-09 | 20.56 | $20.74 | — |
| 2025-10-08 | 20.54 | $20.83 | — |
| 2025-10-07 | 20.51 | $20.69 | — |
| 2025-10-06 | 20.49 | $20.82 | — |
| 2025-10-03 | 20.46 | $20.75 | — |
| 2025-10-02 | 20.43 | $20.71 | — |
| 2025-10-01 | 20.40 | $20.69 | — |
| 2025-09-30 | 20.37 | $20.61 | — |
| 2025-09-29 | 20.34 | $20.53 | — |
| 2025-09-26 | 20.32 | $20.47 | — |
| 2025-09-25 | 20.30 | $20.35 | — |
| 2025-09-24 | 20.30 | $20.48 | — |
| 2025-09-23 | 20.28 | $20.56 | — |
| 2025-09-22 | 20.25 | $20.66 | — |
| 2025-09-19 | 20.21 | $20.58 | — |
| 2025-09-18 | 20.17 | $20.53 | — |
| 2025-09-17 | 20.13 | $20.42 | — |
| 2025-09-16 | 20.10 | $20.45 | — |
| 2025-09-15 | 20.06 | $20.45 | — |
| 2025-09-12 | 20.02 | $20.34 | — |
| 2025-09-11 | 19.99 | $20.35 | — |
| 2025-09-10 | 19.95 | $20.17 | — |
| 2025-09-09 | 19.93 | $20.11 | — |
| 2025-09-08 | 19.91 | $20.10 | — |
| 2025-09-05 | 19.89 | $19.99 | — |
| 2025-09-04 | 19.88 | $20.01 | — |
| 2025-09-03 | 19.86 | $19.86 | — |
| 2025-09-02 | 19.86 | $19.77 | — |
| 2025-08-29 | 19.87 | $19.91 | — |
| 2025-08-28 | 19.87 | $20.05 | — |
| 2025-08-27 | 19.85 | $19.99 | — |
| 2025-08-26 | 19.84 | $19.98 | — |
| 2025-08-25 | 19.82 | $19.93 | — |
| 2025-08-22 | 19.81 | $20.09 | — |
| 2025-08-21 | 19.78 | $19.79 | — |
| 2025-08-20 | 19.78 | $19.89 | — |
| 2025-08-19 | 19.77 | $19.90 | — |
| 2025-08-18 | 19.76 | $19.97 | — |
| 2025-08-15 | 19.73 | $19.98 | — |
| 2025-08-14 | 19.71 | $20.01 | — |
| 2025-08-13 | 19.68 | $20.03 | — |
| 2025-08-12 | 19.64 | $19.97 | — |
| 2025-08-11 | 19.60 | $19.77 | — |
| 2025-08-08 | 19.59 | $19.81 | — |
| 2025-08-07 | 19.56 | $19.72 | — |
| 2025-08-06 | 19.55 | $19.67 | — |
| 2025-08-05 | 19.53 | $19.56 | — |
| 2025-08-04 | 19.53 | $19.62 | — |
| 2025-08-01 | 19.52 | $19.35 | — |
| 2025-07-31 | 19.54 | $19.54 | — |
| 2025-07-30 | 19.54 | $19.62 | — |
| 2025-07-29 | 19.53 | $19.70 | — |
| 2025-07-28 | 19.51 | $19.73 | — |
| 2025-07-25 | 19.49 | $19.86 | — |
| 2025-07-24 | 19.45 | $19.81 | — |
| 2025-07-23 | 19.41 | $19.85 | — |
| 2025-07-22 | 19.36 | $19.63 | — |
| 2025-07-21 | 19.34 | $19.56 | — |
| 2025-07-18 | 19.31 | $19.53 | — |
| 2025-07-17 | 19.29 | $19.53 | — |
| 2025-07-16 | 19.27 | $19.45 | — |
| 2025-07-15 | 19.25 | $19.36 | — |
| 2025-07-14 | 19.23 | $19.48 | — |
| 2025-07-11 | 19.21 | $19.44 | — |
| 2025-07-10 | 19.18 | $19.54 | — |
| 2025-07-09 | 19.15 | $19.48 | — |
| 2025-07-08 | 19.11 | $19.36 | — |
| 2025-07-07 | 19.08 | $19.35 | — |
| 2025-07-03 | 19.06 | $19.51 | — |
| 2025-07-02 | 19.01 | $19.41 | — |
| 2025-07-01 | 18.97 | $19.37 | — |
| 2025-06-30 | 18.92 | $19.38 | — |
| 2025-06-27 | 18.88 | $19.30 | — |
| 2025-06-26 | 18.83 | $19.20 | — |
| 2025-06-25 | 18.79 | $19.07 | — |
| 2025-06-24 | 18.76 | $19.07 | — |
| 2025-06-23 | 18.73 | $18.86 | — |
| 2025-06-20 | 18.72 | $18.71 | — |
| 2025-06-18 | 18.72 | $18.76 | — |
| 2025-06-17 | 18.71 | $18.73 | — |
| 2025-06-16 | 18.71 | $18.92 | — |
| 2025-06-13 | 18.69 | $18.80 | — |
| 2025-06-12 | 18.68 | $19.04 | — |
| 2025-06-11 | 18.64 | $18.93 | — |
| 2025-06-10 | 18.61 | $18.96 | — |
| 2025-06-09 | 18.57 | $18.91 | — |
| 2025-06-06 | 18.54 | $18.91 | — |
| 2025-06-05 | 18.50 | $18.76 | — |
| 2025-06-04 | 18.47 | $18.81 | — |
| 2025-06-03 | 18.43 | $18.79 | — |
| 2025-06-02 | 18.40 | $18.78 | — |
| 2025-05-30 | 18.36 | $18.68 | — |
| 2025-05-29 | 18.32 | $18.68 | — |
| 2025-05-28 | 18.28 | $18.61 | — |
| 2025-05-27 | 18.25 | $18.73 | — |
| 2025-05-23 | 18.20 | $18.44 | — |
| 2025-05-22 | 18.17 | $18.48 | — |
| 2025-05-21 | 18.14 | $18.49 | — |
| 2025-05-20 | 18.11 | $18.69 | — |
| 2025-05-19 | 18.04 | $18.72 | — |
| 2025-05-16 | 17.97 | $18.65 | — |
| 2025-05-15 | 17.90 | $18.53 | — |
| 2025-05-14 | 17.84 | $18.39 | — |
| 2025-05-13 | 17.78 | $18.42 | — |
| 2025-05-12 | 17.71 | $18.35 | — |
| 2025-05-09 | 17.64 | $17.99 | — |
| 2025-05-08 | 17.61 | $17.97 | — |
| 2025-05-07 | 17.57 | $17.97 | — |
| 2025-05-06 | 17.53 | $17.97 | — |
| 2025-05-05 | 17.48 | $18.09 | — |
| 2025-05-02 | 17.42 | $18.11 | — |
| 2025-05-01 | 17.34 | $17.80 | — |
| 2025-04-30 | 17.29 | $17.72 | — |
| 2025-04-29 | 17.25 | $17.69 | — |
| 2025-04-28 | 17.20 | $17.61 | — |
| 2025-04-25 | 17.16 | $17.55 | — |
| 2025-04-24 | 17.12 | $17.49 | — |
| 2025-04-23 | 17.08 | $17.18 | — |
| 2025-04-22 | 17.07 | $16.96 | — |
| 2025-04-21 | 17.08 | $16.63 | — |
| 2025-04-17 | 17.13 | $16.89 | — |
| 2025-04-16 | 17.15 | $16.82 | — |
| 2025-04-15 | 17.19 | $17.07 | — |
| 2025-04-14 | 17.20 | $17.05 | — |
| 2025-04-11 | 17.22 | $16.92 | — |
| 2025-04-10 | 17.25 | $16.60 | — |
| 2025-04-09 | 17.32 | $17.10 | — |
| 2025-04-08 | 17.34 | $15.79 | — |
| 2025-04-07 | 17.50 | $15.99 | — |
| 2025-04-04 | 17.66 | $16.15 | — |
| 2025-04-03 | 17.82 | $17.09 | — |
| 2025-04-02 | 17.90 | $17.83 | — |
| 2025-04-01 | 17.91 | $17.70 | — |
| 2025-03-31 | 17.93 | $17.62 | — |
| 2025-03-28 | 17.96 | $17.60 | — |
| 2025-03-27 | 18.00 | $17.89 | — |
| 2025-03-26 | 18.01 | $17.95 | — |
| 2025-03-25 | 18.02 | $18.17 | — |
| 2025-03-24 | 18.00 | $18.14 | — |
| 2025-03-21 | 17.99 | $17.90 | — |
| 2025-03-20 | 17.99 | $17.92 | — |
| 2025-03-19 | 18.00 | $17.96 | — |
| 2025-03-18 | 18.01 | $17.79 | — |
| 2025-03-17 | 18.03 | $17.91 | — |
| 2025-03-14 | 18.04 | $17.75 | — |
| 2025-03-13 | 18.07 | $17.41 | — |
| 2025-03-12 | 18.14 | $17.63 | — |
| 2025-03-11 | 18.20 | $17.55 | — |
| 2025-03-10 | 18.27 | $17.61 | — |
| 2025-03-07 | 18.33 | $18.04 | — |
| 2025-03-06 | 18.37 | $17.92 | — |
| 2025-03-05 | 18.41 | $18.21 | — |
| 2025-03-04 | 18.43 | $17.95 | — |
| 2025-03-03 | 18.48 | $18.09 | — |
| 2025-02-28 | 18.53 | $18.30 | — |
| 2025-02-27 | 18.55 | $18.12 | — |
| 2025-02-26 | 18.60 | $18.41 | — |
| 2025-02-25 | 18.61 | $18.40 | — |
| 2025-02-24 | 18.64 | $18.44 | — |
| 2025-02-21 | 18.66 | $18.51 | — |
| 2025-02-20 | 18.67 | $18.80 | — |
| 2025-02-19 | 18.66 | $18.85 | — |
| 2025-02-18 | 18.64 | $18.84 | — |
| 2025-02-14 | 18.62 | $18.77 | — |
| 2025-02-13 | 18.60 | $18.77 | — |
| 2025-02-12 | 18.59 | $18.57 | — |
| 2025-02-11 | 18.59 | $18.62 | — |
| 2025-02-10 | 18.58 | $18.63 | — |
| 2025-02-07 | 18.58 | $18.51 | — |
| 2025-02-06 | 18.59 | $18.68 | — |
| 2025-02-05 | 18.58 | $18.65 | — |
| 2025-02-04 | 18.57 | $18.55 | — |
| 2025-02-03 | 18.57 | $18.39 | — |
| 2025-01-31 | 18.59 | $18.56 | — |
| 2025-01-30 | 18.59 | $18.66 | — |
| 2025-01-29 | 18.59 | $18.53 | — |
| 2025-01-28 | 18.59 | $18.57 | — |
| 2025-01-27 | 18.59 | $18.46 | — |
| 2025-01-24 | 18.61 | $18.79 | — |
| 2025-01-23 | 18.59 | $18.82 | — |
| 2025-01-22 | 18.56 | $18.74 | — |
| 2025-01-21 | 18.55 | $18.70 | — |
| 2025-01-17 | 18.53 | $18.50 | — |
| 2025-01-16 | 18.53 | $18.37 | — |
| 2025-01-15 | 18.55 | $18.37 | — |
| 2025-01-14 | 18.57 | $18.09 | — |
| 2025-01-13 | 18.62 | $17.99 | — |
| 2025-01-10 | 18.68 | $18.02 | — |
| 2025-01-08 | 18.75 | $18.30 | — |
| 2025-01-07 | 18.80 | $18.29 | — |
| 2025-01-06 | 18.86 | $18.45 | — |
| 2025-01-03 | 18.90 | $18.32 | — |
| 2025-01-02 | 18.96 | $18.10 | — |
| 2024-12-31 | 19.05 | $18.11 | — |
| 2024-12-30 | 19.15 | $18.16 | — |
| 2024-12-27 | 19.25 | $19.06 | — |
| 2024-12-26 | 19.27 | $19.22 | — |
| 2024-12-24 | 19.28 | $19.23 | — |
| 2024-12-23 | 19.28 | $19.09 | — |
| 2024-12-20 | 19.30 | $18.97 | — |
| 2024-12-19 | 19.34 | $18.84 | — |
| 2024-12-18 | 19.39 | $18.83 | — |
| 2024-12-17 | 19.45 | $19.39 | — |
| 2024-12-16 | 19.46 | $19.50 | — |
| 2024-12-13 | 19.45 | $19.47 | — |
| 2024-12-12 | 19.45 | $19.45 | — |
| 2024-12-11 | 19.45 | $19.58 | — |
| 2024-12-10 | 19.44 | $19.43 | — |
| 2024-12-09 | 19.44 | $19.52 | — |
| 2024-12-06 | 19.43 | $19.64 | — |
| 2024-12-05 | 19.41 | $19.67 | — |
| 2024-12-04 | 19.38 | $19.68 | — |
| 2024-12-03 | 19.35 | $19.56 | — |
| 2024-12-02 | 19.33 | $19.55 | — |
| 2024-11-29 | 19.30 | $19.53 | — |
| 2024-11-27 | 19.28 | $19.43 | — |
| 2024-11-26 | 19.26 | $19.49 | — |
| 2024-11-25 | 19.24 | $19.45 | — |
| 2024-11-22 | 19.22 | $19.38 | — |
| 2024-11-21 | 19.20 | $19.28 | — |
| 2024-11-20 | 19.19 | $19.18 | — |
| 2024-11-19 | 19.19 | $19.19 | — |
| 2024-11-18 | 19.19 | $19.11 | — |
| 2024-11-15 | 19.20 | $19.02 | — |
| 2024-11-14 | 19.22 | $19.20 | — |
| 2024-11-13 | 19.22 | $19.31 | — |
| 2024-11-12 | 19.21 | $19.36 | — |
| 2024-11-11 | 19.19 | $19.51 | — |
| 2024-11-08 | 19.16 | $19.50 | — |
| 2024-11-07 | 19.13 | $19.54 | — |
| 2024-11-06 | 19.08 | $19.41 | — |
| 2024-11-05 | 19.05 | $19.06 | — |
| 2024-11-04 | 19.05 | $18.83 | — |
| 2024-11-01 | 19.07 | $18.85 | — |
| 2024-10-31 | 19.09 | $18.78 | — |
| 2024-10-30 | 19.12 | $19.08 | — |
| 2024-10-29 | 19.13 | $19.14 | — |
| 2024-10-28 | 19.13 | $19.16 | — |
| 2024-10-25 | 19.12 | $19.09 | — |
| 2024-10-24 | 19.13 | $19.11 | — |
| 2024-10-23 | 19.13 | $19.09 | — |
| 2024-10-22 | 19.13 | $19.26 | — |
| 2024-10-21 | 19.12 | $19.30 | — |
| 2024-10-18 | 19.10 | $19.39 | — |
| 2024-10-17 | 19.07 | $19.33 | — |
| 2024-10-16 | 19.04 | $19.30 | — |
| 2024-10-15 | 19.02 | $19.17 | — |
| 2024-10-14 | 19.00 | $19.36 | — |
| 2024-10-11 | 18.96 | $19.24 | — |
| 2024-10-10 | 18.93 | $19.11 | — |
| 2024-10-09 | 18.92 | $19.13 | — |
| 2024-10-08 | 18.89 | $19.03 | — |
| 2024-10-07 | 18.88 | $18.93 | — |
| 2024-10-04 | 18.87 | $19.07 | — |
| 2024-10-03 | 18.85 | $18.92 | — |
| 2024-10-02 | 18.85 | $18.99 | — |
| 2024-10-01 | 18.83 | $18.99 | — |
| 2024-09-30 | 18.82 | $19.12 | — |
| 2024-09-27 | 18.78 | $19.16 | — |
| 2024-09-26 | 18.74 | $19.20 | — |
| 2024-09-25 | 18.70 | $19.02 | — |
| 2024-09-24 | 18.66 | $19.10 | — |
| 2024-09-23 | 18.62 | $19.00 | — |
| 2024-09-20 | 18.57 | $18.93 | — |
| 2024-09-19 | 18.54 | $19.00 | — |
| 2024-09-18 | 18.49 | $18.65 | — |
| 2024-09-17 | 18.47 | $18.70 | — |
| 2024-09-16 | 18.45 | $18.68 | — |
| 2024-09-13 | 18.42 | $18.63 | — |
| 2024-09-12 | 18.40 | $18.52 | — |
| 2024-09-11 | 18.39 | $18.34 | — |
| 2024-09-10 | 18.39 | $18.17 | — |
| 2024-09-09 | 18.42 | $18.17 | — |
| 2024-09-06 | 18.44 | $17.97 | — |
| 2024-09-05 | 18.49 | $18.32 | — |
| 2024-09-04 | 18.51 | $18.39 | — |
| 2024-09-03 | 18.52 | $18.44 | — |
| 2024-08-30 | 18.53 | $18.88 | — |
| 2024-08-29 | 18.50 | $18.75 | — |
| 2024-08-28 | 18.47 | $18.73 | — |
| 2024-08-27 | 18.44 | $18.81 | — |
| 2024-08-26 | 18.40 | $18.79 | — |
| 2024-08-23 | 18.36 | $18.86 | — |
| 2024-08-22 | 18.31 | $18.57 | — |
| 2024-08-21 | 18.28 | $18.71 | — |
| 2024-08-20 | 18.24 | $18.62 | — |
| 2024-08-19 | 18.20 | $18.69 | — |
| 2024-08-16 | 18.14 | $18.52 | — |
| 2024-08-15 | 18.11 | $18.43 | — |
| 2024-08-14 | 18.07 | $18.19 | — |
| 2024-08-13 | 18.06 | $18.14 | — |
| 2024-08-12 | 18.05 | $17.88 | — |
| 2024-08-09 | 18.07 | $17.88 | — |
| 2024-08-08 | 18.09 | $17.80 | — |
| 2024-08-07 | 18.12 | $17.44 | — |
| 2024-08-06 | 18.19 | $17.50 | — |
| 2024-08-05 | 18.26 | $17.38 | — |
| 2024-08-02 | 18.35 | $17.90 | — |
| 2024-08-01 | 18.40 | $18.27 | — |
| 2024-07-31 | 18.42 | $18.61 | — |
| 2024-07-30 | 18.40 | $18.28 | — |
| 2024-07-29 | 18.41 | $18.31 | — |
| 2024-07-26 | 18.42 | $18.36 | — |
| 2024-07-25 | 18.43 | $18.15 | — |
| 2024-07-24 | 18.45 | $18.22 | — |
| 2024-07-23 | 18.48 | $18.57 | — |
| 2024-07-22 | 18.47 | $18.62 | — |
| 2024-07-19 | 18.45 | $18.43 | — |
| 2024-07-18 | 18.46 | $18.56 | — |
| 2024-07-17 | 18.44 | $18.69 | — |
| 2024-07-16 | 18.42 | $18.89 | — |
| 2024-07-15 | 18.37 | $18.74 | — |
| 2024-07-12 | 18.33 | $18.75 | — |
| 2024-07-11 | 18.29 | $18.65 | — |
| 2024-07-10 | 18.25 | $18.66 | — |
| 2024-07-09 | 18.20 | $18.47 | — |
| 2024-07-08 | 18.18 | $18.45 | — |
| 2024-07-05 | 18.15 | $18.40 | — |
| 2024-07-03 | 18.12 | $18.40 | — |
| 2024-07-02 | 18.09 | $18.27 | — |
| 2024-07-01 | 18.07 | $18.18 | — |
| 2024-06-28 | 18.06 | $18.14 | — |
| 2024-06-27 | 18.05 | $18.17 | — |
| 2024-06-26 | 18.04 | $18.16 | — |
| 2024-06-25 | 18.03 | $18.18 | — |
| 2024-06-24 | 18.01 | $18.13 | — |
| 2024-06-21 | 18.00 | $18.10 | — |
| 2024-06-20 | 17.99 | $18.18 | — |
| 2024-06-18 | 17.97 | $18.20 | — |
| 2024-06-17 | 17.94 | $18.14 | — |
| 2024-06-14 | 17.92 | $18.04 | — |
| 2024-06-13 | 17.91 | $18.10 | — |
| 2024-06-12 | 17.89 | $18.15 | — |
| 2024-06-11 | 17.86 | $17.97 | — |
| 2024-06-10 | 17.85 | $17.99 | — |
| 2024-06-07 | 17.84 | $17.93 | — |
| 2024-06-06 | 17.83 | $18.03 | — |
| 2024-06-05 | 17.81 | $18.02 | — |
| 2024-06-04 | 17.78 | $17.82 | — |
| 2024-06-03 | 17.78 | $17.88 | — |
| 2024-05-31 | 17.77 | $17.84 | — |
| 2024-05-30 | 17.76 | $17.77 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.94 | — |
| 2024-05-24 | 17.74 | $17.94 | — |
| 2024-05-23 | 17.72 | $17.82 | — |
| 2024-05-22 | 17.71 | $17.93 | — |
| 2024-05-21 | 17.69 | $18.02 | — |
| 2024-05-20 | 17.65 | $18.03 | — |
| 2024-05-17 | 17.61 | $18.04 | — |
| 2024-05-16 | 17.57 | $18.01 | — |
| 2024-05-15 | 17.52 | $18.04 | — |
| 2024-05-14 | 17.47 | $17.87 | — |
| 2024-05-13 | 17.43 | $17.79 | — |
| 2024-05-10 | 17.39 | $17.76 | — |
| 2024-05-09 | 17.35 | $17.75 | — |
| 2024-05-08 | 17.31 | $17.62 | — |
| 2024-05-07 | 17.27 | $17.65 | — |
| 2024-05-06 | 17.23 | $17.65 | — |
| 2024-05-03 | 17.19 | $17.51 | — |
| 2024-05-02 | 17.16 | $17.34 | — |
| 2024-05-01 | 17.14 | $17.07 | — |
| 2024-04-30 | 17.14 | $17.08 | — |
| 2024-04-29 | 17.15 | $17.34 | — |
| 2024-04-26 | 17.13 | $17.25 | — |
| 2024-04-25 | 17.12 | $17.10 | — |
| 2024-04-24 | 17.12 | $17.15 | — |
| 2024-04-23 | 17.12 | $17.15 | — |
| 2024-04-22 | 17.11 | $16.95 | — |
| 2024-04-19 | 17.13 | $16.76 | — |
| 2024-04-18 | 17.17 | $16.82 | — |
| 2024-04-17 | 17.21 | $16.81 | — |
| 2024-04-16 | 17.25 | $16.88 | — |
| 2024-04-15 | 17.29 | $16.98 | — |
| 2024-04-12 | 17.32 | $17.13 | — |
| 2024-04-11 | 17.34 | $17.39 | — |
| 2024-04-10 | 17.34 | $17.29 | — |
| 2024-04-09 | 17.34 | $17.47 | — |
| 2024-04-08 | 17.33 | $17.45 | — |
| 2024-04-05 | 17.32 | $17.42 | — |
| 2024-04-04 | 17.30 | $17.30 | — |
| 2024-04-03 | 17.30 | $17.45 | — |
| 2024-04-02 | 17.29 | $17.40 | — |
| 2024-04-01 | 17.28 | $17.47 | — |
| 2024-03-28 | 17.26 | $17.51 | — |
| 2024-03-27 | 17.23 | $17.50 | — |
| 2024-03-26 | 17.20 | $17.36 | — |
| 2024-03-25 | 17.19 | $17.38 | — |
| 2024-03-22 | 17.17 | $17.41 | — |
| 2024-03-21 | 17.14 | $17.45 | — |
| 2024-03-20 | 17.11 | $17.43 | — |
| 2024-03-19 | 17.07 | $17.27 | — |
| 2024-03-18 | 17.05 | $17.21 | — |
| 2024-03-15 | 17.04 | $17.17 | — |
| 2024-03-14 | 17.02 | $17.22 | — |
| 2024-03-13 | 17.00 | $17.28 | — |
| 2024-03-12 | 16.97 | $17.30 | — |
| 2024-03-11 | 16.94 | $17.15 | — |
| 2024-03-08 | 16.92 | $17.15 | — |
| 2024-03-07 | 16.89 | $17.21 | — |
| 2024-03-06 | 16.86 | $17.06 | — |
| 2024-03-05 | 16.84 | $16.94 | — |
| 2024-03-04 | 16.82 | $17.06 | — |
| 2024-03-01 | 16.80 | $17.10 | — |
| 2024-02-29 | 16.77 | $16.96 | — |
| 2024-02-28 | 16.75 | $16.90 | — |
| 2024-02-27 | 16.73 | $17.00 | — |
| 2024-02-26 | 16.70 | $16.98 | — |
| 2024-02-23 | 16.67 | $17.06 | — |
| 2024-02-22 | 16.63 | $17.04 | — |
| 2024-02-21 | 16.59 | $16.79 | — |
| 2024-02-20 | 16.57 | $16.73 | — |
| 2024-02-16 | 16.55 | $16.76 | — |
| 2024-02-15 | 16.53 | $16.77 | — |
| 2024-02-14 | 16.51 | $16.65 | — |
| 2024-02-13 | 16.49 | $16.46 | — |
| 2024-02-12 | 16.50 | $16.71 | — |
| 2024-02-09 | 16.47 | $16.66 | — |
| 2024-02-08 | 16.45 | $16.59 | — |
| 2024-02-07 | 16.44 | $16.61 | — |
| 2024-02-06 | 16.42 | $16.53 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.45 | — |
| 2024-02-01 | 16.40 | $16.43 | — |
| 2024-01-31 | 16.40 | $16.26 | — |
| 2024-01-30 | 16.42 | $16.45 | — |
| 2024-01-29 | 16.41 | $16.50 | — |
| 2024-01-26 | 16.40 | $16.40 | — |
| 2024-01-25 | 16.41 | $16.38 | — |
| 2024-01-24 | 16.41 | $16.31 | — |
| 2024-01-23 | 16.42 | $16.26 | — |
| 2024-01-22 | 16.43 | $16.23 | — |
| 2024-01-19 | 16.46 | $16.20 | — |
| 2024-01-18 | 16.48 | $16.08 | — |
| 2024-01-17 | 16.53 | $15.97 | — |
| 2024-01-16 | 16.58 | $16.11 | — |
| 2024-01-12 | 16.63 | $16.29 | — |
| 2024-01-11 | 16.67 | $16.26 | — |
| 2024-01-10 | 16.71 | $16.25 | — |
| 2024-01-09 | 16.76 | $16.18 | — |
| 2024-01-08 | 16.82 | $16.27 | — |
| 2024-01-05 | 16.88 | $16.12 | — |
| 2024-01-04 | 16.96 | $16.12 | — |
| 2024-01-03 | 17.05 | $16.15 | — |
| 2024-01-02 | 17.14 | $16.25 | — |
| 2023-12-29 | 17.24 | $16.39 | — |
| 2023-12-28 | 17.33 | $16.41 | — |
| 2023-12-27 | 17.42 | $17.83 | — |
| 2023-12-26 | 17.38 | $17.77 | — |
| 2023-12-22 | 17.34 | $17.69 | — |
| 2023-12-21 | 17.30 | $17.70 | — |
| 2023-12-20 | 17.26 | $17.47 | — |
| 2023-12-19 | 17.24 | $17.71 | — |
| 2023-12-18 | 17.19 | $17.57 | — |
| 2023-12-15 | 17.15 | $17.54 | — |
| 2023-12-14 | 17.11 | $17.61 | — |
| 2023-12-13 | 17.06 | $17.48 | — |
| 2023-12-12 | 17.01 | $17.26 | — |
| 2023-12-11 | 16.99 | $17.21 | — |
| 2023-12-08 | 16.97 | $17.17 | — |
| 2023-12-07 | 16.94 | $17.13 | — |
| 2023-12-06 | 16.92 | $17.02 | — |
| 2023-12-05 | 16.91 | $17.06 | — |
| 2023-12-04 | 16.90 | $17.11 | — |
| 2023-12-01 | 16.88 | $17.22 | — |
| 2023-11-30 | 16.84 | $17.11 | — |
| 2023-11-29 | 16.81 | $17.07 | — |
| 2023-11-28 | 16.78 | $17.09 | — |
| 2023-11-27 | 16.75 | $17.06 | — |
| 2023-11-24 | 16.72 | $17.11 | — |
| 2023-11-22 | 16.68 | $17.08 | — |
| 2023-11-21 | 16.64 | $17.04 | — |
| 2023-11-20 | 16.59 | $17.10 | — |
| 2023-11-17 | 16.54 | $16.99 | — |
| 2023-11-16 | 16.49 | $16.89 | — |
| 2023-11-15 | 16.45 | $16.96 | — |
| 2023-11-14 | 16.40 | $16.94 | — |
| 2023-11-13 | 16.34 | $16.59 | — |
| 2023-11-10 | 16.31 | $16.56 | — |
| 2023-11-09 | 16.29 | $16.39 | — |
| 2023-11-08 | 16.28 | $16.49 | — |
| 2023-11-07 | 16.26 | $16.51 | — |
| 2023-11-06 | 16.23 | $16.54 | — |
| 2023-11-03 | 16.20 | $16.54 | — |
| 2023-11-02 | 16.16 | $16.37 | — |
| 2023-11-01 | 16.14 | $16.09 | — |
| 2023-10-31 | 16.14 | $15.93 | — |
| 2023-10-30 | 16.16 | $15.90 | — |
| 2023-10-27 | 16.19 | $15.73 | — |
| 2023-10-26 | 16.24 | $15.79 | — |
| 2023-10-25 | 16.29 | $15.91 | — |
| 2023-10-24 | 16.33 | $16.10 | — |
| 2023-10-23 | 16.35 | $15.98 | — |
| 2023-10-20 | 16.39 | $15.97 | — |
| 2023-10-19 | 16.44 | $16.15 | — |
| 2023-10-18 | 16.47 | $16.27 | — |
| 2023-10-17 | 16.49 | $16.50 | — |
| 2023-10-16 | 16.48 | $16.51 | — |
| 2023-10-13 | 16.48 | $16.39 | — |
| 2023-10-12 | 16.49 | $16.49 | — |
| 2023-10-11 | 16.49 | $16.63 | — |
| 2023-10-10 | 16.48 | $16.56 | — |
| 2023-10-09 | 16.47 | $16.41 | — |
| 2023-10-06 | 16.47 | $16.32 | — |
| 2023-10-05 | 16.49 | $16.13 | — |
| 2023-10-04 | 16.53 | $16.07 | — |
| 2023-10-03 | 16.58 | $16.03 | — |
| 2023-10-02 | 16.63 | $16.22 | — |
| 2023-09-29 | 16.68 | $16.31 | — |
| 2023-09-28 | 16.72 | $16.36 | — |
| 2023-09-27 | 16.75 | $16.28 | — |
| 2023-09-26 | 16.80 | $16.32 | — |
| 2023-09-25 | 16.85 | $16.55 | — |
| 2023-09-22 | 16.89 | $16.55 | — |
| 2023-09-21 | 16.92 | $16.54 | — |
| 2023-09-20 | 16.96 | $16.79 | — |
| 2023-09-19 | 16.98 | $16.90 | — |
| 2023-09-18 | 16.99 | $16.93 | — |
| 2023-09-15 | 16.99 | $16.95 | — |
| 2023-09-14 | 17.00 | $17.06 | — |
| 2023-09-13 | 16.99 | $16.91 | — |
| 2023-09-12 | 17.00 | $16.92 | — |
| 2023-09-11 | 17.01 | $17.00 | — |
| 2023-09-08 | 17.01 | $16.87 | — |
| 2023-09-07 | 17.02 | $16.87 | — |
| 2023-09-06 | 17.04 | $16.94 | — |
| 2023-09-05 | 17.05 | $17.03 | — |
| 2023-09-01 | 17.05 | $17.16 | — |
| 2023-08-31 | 17.04 | $17.12 | — |
| 2023-08-30 | 17.03 | $17.19 | — |
| 2023-08-29 | 17.01 | $17.18 | — |
| 2023-08-28 | 17.00 | $16.95 | — |
| 2023-08-25 | 17.00 | $16.82 | — |
| 2023-08-24 | 17.02 | $16.74 | — |
| 2023-08-23 | 17.05 | $16.91 | — |
| 2023-08-22 | 17.07 | $16.73 | — |
| 2023-08-21 | 17.10 | $16.78 | — |
| 2023-08-18 | 17.13 | $16.71 | — |
| 2023-08-17 | 17.18 | $16.76 | — |
| 2023-08-16 | 17.22 | $16.83 | — |
| 2023-08-15 | 17.27 | $16.96 | — |
| 2023-08-14 | 17.30 | $17.16 | — |
| 2023-08-11 | 17.31 | $17.16 | — |
| 2023-08-10 | 17.33 | $17.24 | — |
| 2023-08-09 | 17.34 | $17.19 | — |
| 2023-08-08 | 17.35 | $17.24 | — |
| 2023-08-07 | 17.36 | $17.32 | — |
| 2023-08-04 | 17.37 | $17.22 | — |
| 2023-08-03 | 17.38 | $17.27 | — |
| 2023-08-02 | 17.40 | $17.31 | — |
| 2023-08-01 | 17.41 | $17.56 | — |
| 2023-07-31 | 17.39 | $17.68 | — |
| 2023-07-28 | 17.36 | $17.69 | — |
| 2023-07-27 | 17.32 | $17.48 | — |
| 2023-07-26 | 17.31 | $17.61 | — |
| 2023-07-25 | 17.28 | $17.58 | — |
| 2023-07-24 | 17.24 | $17.50 | — |
| 2023-07-21 | 17.22 | $17.44 | — |
| 2023-07-20 | 17.19 | $17.43 | — |
| 2023-07-19 | 17.17 | $17.48 | — |
| 2023-07-18 | 17.14 | $17.44 | — |
| 2023-07-17 | 17.10 | $17.41 | — |
| 2023-07-14 | 17.07 | $17.40 | — |
| 2023-07-13 | 17.04 | $17.45 | — |
| 2023-07-12 | 16.99 | $17.24 | — |
| 2023-07-11 | 16.97 | $17.04 | — |
| 2023-07-10 | 16.96 | $16.91 | — |
| 2023-07-07 | 16.97 | $16.90 | — |
| 2023-07-06 | 16.97 | $16.88 | — |
| 2023-07-05 | 16.98 | $17.07 | — |
| 2023-07-03 | 16.97 | $17.14 | — |
| 2023-06-30 | 16.96 | $17.12 | — |
| 2023-06-29 | 16.94 | $16.92 | — |
| 2023-06-28 | 16.94 | $16.96 | — |
| 2023-06-27 | 16.94 | $16.99 | — |
| 2023-06-26 | 16.93 | $16.85 | — |
| 2023-06-23 | 16.94 | $16.89 | — |
| 2023-06-22 | 16.95 | $17.08 | — |
| 2023-06-21 | 16.93 | $17.05 | — |
| 2023-06-20 | 16.92 | $17.09 | — |
| 2023-06-16 | 16.90 | $17.27 | — |
| 2023-06-15 | 16.86 | $17.32 | — |
| 2023-06-14 | 16.82 | $17.13 | — |
| 2023-06-13 | 16.78 | $17.08 | — |
| 2023-06-12 | 16.75 | $16.97 | — |
| 2023-06-09 | 16.73 | $16.88 | — |
| 2023-06-08 | 16.71 | $16.89 | — |
| 2023-06-07 | 16.69 | $16.75 | — |
| 2023-06-06 | 16.69 | $16.87 | — |
| 2023-06-05 | 16.67 | $16.81 | — |
| 2023-06-02 | 16.65 | $16.83 | — |
| 2023-06-01 | 16.63 | $16.61 | — |
| 2023-05-31 | 16.64 | $16.42 | — |
| 2023-05-30 | 16.66 | $16.50 | — |
| 2023-05-26 | 16.68 | $16.61 | — |
| 2023-05-25 | 16.68 | $16.46 | — |
| 2023-05-24 | 16.71 | $16.46 | — |
| 2023-05-23 | 16.73 | $16.61 | — |
| 2023-05-22 | 16.75 | $16.82 | — |
| 2023-05-19 | 16.74 | $16.79 | — |
| 2023-05-18 | 16.73 | $16.76 | — |
| 2023-05-17 | 16.73 | $16.77 | — |
| 2023-05-16 | 16.72 | $16.71 | — |
| 2023-05-15 | 16.73 | $16.82 | — |
| 2023-05-12 | 16.72 | $16.70 | — |
| 2023-05-11 | 16.72 | $16.78 | — |
| 2023-05-10 | 16.71 | $16.82 | — |
| 2023-05-09 | 16.70 | $16.79 | — |
| 2023-05-08 | 16.69 | $16.87 | — |
| 2023-05-05 | 16.67 | $16.86 | — |
| 2023-05-04 | 16.65 | $16.63 | — |
| 2023-05-03 | 16.65 | $16.65 | — |
| 2023-05-02 | 16.65 | $16.69 | — |
| 2023-05-01 | 16.65 | $16.84 | — |
| 2023-04-28 | 16.63 | $16.84 | — |
| 2023-04-27 | 16.61 | $16.78 | — |
| 2023-04-26 | 16.59 | $16.58 | — |
| 2023-04-25 | 16.59 | $16.62 | — |
| 2023-04-24 | 16.59 | $16.81 | — |
| 2023-04-21 | 16.57 | $16.79 | — |
| 2023-04-20 | 16.54 | $16.76 | — |
| 2023-04-19 | 16.52 | $16.81 | — |
| 2023-04-18 | 16.49 | $16.82 | — |
| 2023-04-17 | 16.45 | $16.80 | — |
| 2023-04-14 | 16.42 | $16.77 | — |
| 2023-04-13 | 16.38 | $16.80 | — |
| 2023-04-12 | 16.34 | $16.60 | — |
| 2023-04-11 | 16.31 | $16.64 | — |
| 2023-04-10 | 16.27 | $16.61 | — |
| 2023-04-06 | 16.24 | $16.65 | — |
| 2023-04-05 | 16.19 | $16.57 | — |
| 2023-04-04 | 16.15 | $16.56 | — |
| 2023-04-03 | 16.11 | $16.60 | — |
| 2023-03-31 | 16.06 | $16.50 | — |
| 2023-03-30 | 16.01 | $16.38 | — |
| 2023-03-29 | 15.98 | $16.28 | — |
| 2023-03-28 | 15.94 | $16.12 | — |
| 2023-03-27 | 15.92 | $16.07 | — |
| 2023-03-24 | 15.91 | $16.04 | — |
| 2023-03-23 | 15.90 | $15.96 | — |
| 2023-03-22 | 15.89 | $15.91 | — |
| 2023-03-21 | 15.89 | $16.01 | — |
| 2023-03-20 | 15.87 | $15.87 | — |
| 2023-03-17 | 15.87 | $15.74 | — |
| 2023-03-16 | 15.89 | $15.86 | — |
| 2023-03-15 | 15.89 | $15.63 | — |
| 2023-03-14 | 15.92 | $15.78 | — |
| 2023-03-13 | 15.93 | $15.61 | — |
| 2023-03-10 | 15.97 | $15.56 | — |
| 2023-03-09 | 16.01 | $15.67 | — |
| 2023-03-08 | 16.05 | $15.87 | — |
| 2023-03-07 | 16.06 | $15.87 | — |
| 2023-03-06 | 16.09 | $16.11 | — |
| 2023-03-03 | 16.08 | $16.12 | — |
| 2023-03-02 | 16.08 | $15.93 | — |
| 2023-03-01 | 16.09 | $15.83 | — |
| 2023-02-28 | 16.12 | $15.81 | — |
| 2023-02-27 | 16.16 | $15.93 | — |
| 2023-02-24 | 16.18 | $15.85 | — |
| 2023-02-23 | 16.21 | $16.04 | — |
| 2023-02-22 | 16.23 | $16.03 | — |
| 2023-02-21 | 16.25 | $16.03 | — |
| 2023-02-17 | 16.28 | $16.22 | — |
| 2023-02-16 | 16.28 | $16.22 | — |
| 2023-02-15 | 16.29 | $16.35 | — |
| 2023-02-14 | 16.28 | $16.37 | — |
| 2023-02-13 | 16.27 | $16.39 | — |
| 2023-02-10 | 16.26 | $16.23 | — |
| 2023-02-09 | 16.27 | $16.21 | — |
| 2023-02-08 | 16.27 | $16.27 | — |
| 2023-02-07 | 16.27 | $16.39 | — |
| 2023-02-06 | 16.26 | $16.25 | — |
| 2023-02-03 | 16.26 | $16.35 | — |
| 2023-02-02 | 16.25 | $16.50 | — |
| 2023-02-01 | 16.22 | $16.46 | — |
| 2023-01-31 | 16.20 | $16.34 | — |
| 2023-01-30 | 16.18 | $16.22 | — |
| 2023-01-27 | 16.18 | $16.40 | — |
| 2023-01-26 | 16.16 | $16.41 | — |
| 2023-01-25 | 16.13 | $16.30 | — |
| 2023-01-24 | 16.11 | $16.29 | — |
| 2023-01-23 | 16.09 | $16.29 | — |
| 2023-01-20 | 16.07 | $16.19 | — |
| 2023-01-19 | 16.06 | $16.00 | — |
| 2023-01-18 | 16.07 | $16.00 | — |
| 2023-01-17 | 16.07 | $16.19 | — |
| 2023-01-13 | 16.06 | $16.19 | — |
| 2023-01-12 | 16.05 | $16.10 | — |
| 2023-01-11 | 16.04 | $16.05 | — |
| 2023-01-10 | 16.04 | $15.93 | — |
| 2023-01-09 | 16.05 | $15.87 | — |
| 2023-01-06 | 16.07 | $15.86 | — |
| 2023-01-05 | 16.09 | $15.58 | — |
| 2023-01-04 | 16.15 | $15.73 | — |
| 2023-01-03 | 16.19 | $15.57 | — |
| 2022-12-30 | 16.26 | $15.56 | — |
| 2022-12-29 | 16.33 | $15.64 | — |
| 2022-12-28 | 16.40 | $15.43 | — |
| 2022-12-27 | 16.51 | $15.61 | — |
| 2022-12-23 | 16.60 | $16.52 | — |
| 2022-12-22 | 16.61 | $16.45 | — |
| 2022-12-21 | 16.63 | $16.62 | — |
| 2022-12-20 | 16.63 | $16.42 | — |
| 2022-12-19 | 16.65 | $16.40 | — |
| 2022-12-16 | 16.67 | $16.48 | — |
| 2022-12-15 | 16.69 | $16.61 | — |
| 2022-12-14 | 16.70 | $16.98 | — |
| 2022-12-13 | 16.67 | $17.00 | — |
| 2022-12-12 | 16.64 | $16.87 | — |
| 2022-12-09 | 16.62 | $16.75 | — |
| 2022-12-08 | 16.60 | $16.84 | — |
| 2022-12-07 | 16.58 | $16.71 | — |
| 2022-12-06 | 16.56 | $16.73 | — |
| 2022-12-05 | 16.55 | $16.86 | — |
| 2022-12-02 | 16.51 | $17.10 | — |
| 2022-12-01 | 16.45 | $17.07 | — |
| 2022-11-30 | 16.38 | $17.04 | — |
| 2022-11-29 | 16.32 | $16.62 | — |
| 2022-11-28 | 16.28 | $16.60 | — |
| 2022-11-25 | 16.25 | $16.77 | — |
| 2022-11-23 | 16.20 | $16.76 | — |
| 2022-11-22 | 16.14 | $16.66 | — |
| 2022-11-21 | 16.08 | $16.47 | — |
| 2022-11-18 | 16.04 | $16.55 | — |
| 2022-11-17 | 15.99 | $16.51 | — |
| 2022-11-16 | 15.93 | $16.50 | — |
| 2022-11-15 | 15.87 | $16.59 | — |
| 2022-11-14 | 15.80 | $16.44 | — |
| 2022-11-11 | 15.73 | $16.56 | — |
| 2022-11-10 | 15.64 | $16.40 | — |
| 2022-11-09 | 15.56 | $15.65 | — |
| 2022-11-08 | 15.55 | $15.91 | — |
| 2022-11-07 | 15.51 | $15.81 | — |
| 2022-11-04 | 15.48 | $15.70 | — |
| 2022-11-03 | 15.46 | $15.36 | — |
| 2022-11-02 | 15.47 | $15.44 | — |
| 2022-11-01 | 15.47 | $15.70 | — |
| 2022-10-31 | 15.45 | $15.69 | — |
| 2022-10-28 | 15.42 | $15.81 | — |
| 2022-10-27 | 15.38 | $15.57 | — |
| 2022-10-26 | 15.36 | $15.69 | — |
| 2022-10-25 | 15.33 | $15.64 | — |
| 2022-10-24 | 15.30 | $15.42 | — |
| 2022-10-21 | 15.28 | $15.39 | — |
| 2022-10-20 | 15.27 | $15.11 | — |
| 2022-10-19 | 15.29 | $15.19 | — |
| 2022-10-18 | 15.30 | $15.32 | — |
| 2022-10-17 | 15.30 | $15.19 | — |
| 2022-10-14 | 15.31 | $14.84 | — |
| 2022-10-13 | 15.36 | $15.11 | — |
| 2022-10-12 | 15.38 | $14.81 | — |
| 2022-10-11 | 15.44 | $14.84 | — |
| 2022-10-10 | 15.51 | $14.94 | — |
| 2022-10-07 | 15.57 | $15.04 | — |
| 2022-10-06 | 15.62 | $15.36 | — |
| 2022-10-05 | 15.65 | $15.56 | — |
| 2022-10-04 | 15.66 | $15.63 | — |
| 2022-10-03 | 15.66 | $15.17 | — |
| 2022-09-30 | 15.72 | $14.85 | — |
| 2022-09-29 | 15.81 | $15.02 | — |
| 2022-09-28 | 15.89 | $15.27 | — |
| 2022-09-27 | 15.95 | $15.01 | — |
| 2022-09-26 | 16.05 | $15.06 | — |
| 2022-09-23 | 16.16 | $15.23 | — |
| 2022-09-22 | 16.26 | $15.56 | — |
| 2022-09-21 | 16.33 | $15.66 | — |
| 2022-09-20 | 16.40 | $15.90 | — |
| 2022-09-19 | 16.45 | $16.07 | — |
| 2022-09-16 | 16.49 | $15.99 | — |
| 2022-09-15 | 16.55 | $16.11 | — |
| 2022-09-14 | 16.59 | $16.26 | — |
| 2022-09-13 | 16.63 | $16.23 | — |
| 2022-09-12 | 16.67 | $16.83 | — |
| 2022-09-09 | 16.65 | $16.64 | — |
| 2022-09-08 | 16.65 | $16.38 | — |
| 2022-09-07 | 16.68 | $16.33 | — |
| 2022-09-06 | 16.72 | $16.14 | — |
| 2022-09-02 | 16.78 | $16.23 | — |
| 2022-09-01 | 16.84 | $16.35 | — |
| 2022-08-31 | 16.89 | $16.39 | — |
| 2022-08-30 | 16.94 | $16.47 | — |
| 2022-08-29 | 16.99 | $16.64 | — |
| 2022-08-26 | 17.03 | $16.72 | — |
| 2022-08-25 | 17.06 | $17.17 | — |
| 2022-08-24 | 17.05 | $16.94 | — |
| 2022-08-23 | 17.06 | $16.91 | — |
| 2022-08-22 | 17.08 | $16.95 | — |
| 2022-08-19 | 17.09 | $17.22 | — |
| 2022-08-18 | 17.08 | $17.39 | — |
| 2022-08-17 | 17.04 | $17.40 | — |
| 2022-08-16 | 17.00 | $17.49 | — |
| 2022-08-15 | 16.95 | $17.48 | — |
| 2022-08-12 | 16.90 | $17.47 | — |
| 2022-08-11 | 16.84 | $17.27 | — |
| 2022-08-10 | 16.79 | $17.25 | — |
| 2022-08-09 | 16.74 | $16.94 | — |
| 2022-08-08 | 16.72 | $16.98 | — |
| 2022-08-05 | 16.70 | $16.99 | — |
| 2022-08-04 | 16.67 | $17.06 | — |
| 2022-08-03 | 16.62 | $17.03 | — |
| 2022-08-02 | 16.58 | $16.87 | — |
| 2022-08-01 | 16.55 | $17.00 | — |
| 2022-07-29 | 16.50 | $17.05 | — |
| 2022-07-28 | 16.45 | $16.89 | — |
| 2022-07-27 | 16.40 | $16.75 | — |
| 2022-07-26 | 16.36 | $16.45 | — |
| 2022-07-25 | 16.35 | $16.58 | — |
| 2022-07-22 | 16.33 | $16.50 | — |
| 2022-07-21 | 16.31 | $16.59 | — |
| 2022-07-20 | 16.28 | $16.44 | — |
| 2022-07-19 | 16.27 | $16.46 | — |
| 2022-07-18 | 16.25 | $16.09 | — |
| 2022-07-15 | 16.26 | $16.14 | — |
| 2022-07-14 | 16.28 | $15.91 | — |
| 2022-07-13 | 16.32 | $16.05 | — |
| 2022-07-12 | 16.34 | $16.10 | — |
| 2022-07-11 | 16.37 | $16.21 | — |
| 2022-07-08 | 16.39 | $16.40 | — |
| 2022-07-07 | 16.38 | $16.41 | — |
| 2022-07-06 | 16.38 | $16.21 | — |
| 2022-07-05 | 16.40 | $16.17 | — |
| 2022-07-01 | 16.42 | $16.30 | — |
| 2022-06-30 | 16.44 | $16.19 | — |
| 2022-06-29 | 16.46 | $16.29 | — |
| 2022-06-28 | 16.48 | $16.32 | — |
| 2022-06-27 | 16.50 | $16.51 | — |
| 2022-06-24 | 16.50 | $16.51 | — |
| 2022-06-23 | 16.50 | $16.07 | — |
| 2022-06-22 | 16.54 | $16.00 | — |
| 2022-06-21 | 16.60 | $16.06 | — |
| 2022-06-17 | 16.65 | $15.74 | — |
| 2022-06-16 | 16.75 | $15.77 | — |
| 2022-06-15 | 16.85 | $16.15 | — |
| 2022-06-14 | 16.93 | $15.94 | — |
| 2022-06-13 | 17.03 | $16.03 | — |
| 2022-06-10 | 17.14 | $16.56 | — |
| 2022-06-09 | 17.20 | $16.95 | — |
| 2022-06-08 | 17.22 | $17.31 | — |
| 2022-06-07 | 17.22 | $17.48 | — |
| 2022-06-06 | 17.19 | $17.37 | — |
| 2022-06-03 | 17.17 | $17.30 | — |
| 2022-06-02 | 17.16 | $17.52 | — |
| 2022-06-01 | 17.12 | $17.25 | — |
| 2022-05-31 | 17.10 | $17.38 | — |
| 2022-05-27 | 17.07 | $17.45 | — |
| 2022-05-26 | 17.03 | $17.16 | — |
| 2022-05-25 | 17.02 | $16.91 | — |
| 2022-05-24 | 17.03 | $16.82 | — |
| 2022-05-23 | 17.05 | $16.91 | — |
| 2022-05-20 | 17.07 | $16.62 | — |
| 2022-05-19 | 17.12 | $16.57 | — |
| 2022-05-18 | 17.17 | $16.61 | — |
| 2022-05-17 | 17.23 | $17.12 | — |
| 2022-05-16 | 17.25 | $16.83 | — |
| 2022-05-13 | 17.29 | $16.86 | — |
| 2022-05-12 | 17.34 | $16.51 | — |
| 2022-05-11 | 17.42 | $16.53 | — |
| 2022-05-10 | 17.52 | $16.70 | — |
| 2022-05-09 | 17.60 | $16.66 | — |
| 2022-05-06 | 17.70 | $17.15 | — |
| 2022-05-05 | 17.76 | $17.24 | — |
| 2022-05-04 | 17.81 | $17.77 | — |
| 2022-05-03 | 17.82 | $17.36 | — |
| 2022-05-02 | 17.87 | $17.27 | — |
| 2022-04-29 | 17.93 | $17.26 | — |
| 2022-04-28 | 18.00 | $17.66 | — |
| 2022-04-27 | 18.04 | $17.32 | — |
| 2022-04-26 | 18.11 | $17.25 | — |
| 2022-04-25 | 18.20 | $17.69 | — |
| 2022-04-22 | 18.25 | $17.69 | — |
| 2022-04-21 | 18.31 | $18.09 | — |
| 2022-04-20 | 18.34 | $18.31 | — |
| 2022-04-19 | 18.34 | $18.26 | — |
| 2022-04-18 | 18.35 | $18.10 | — |
| 2022-04-14 | 18.38 | $18.15 | — |
| 2022-04-13 | 18.40 | $18.30 | — |
| 2022-04-12 | 18.41 | $18.10 | — |
| 2022-04-11 | 18.44 | $18.18 | — |
| 2022-04-08 | 18.47 | $18.41 | — |
| 2022-04-07 | 18.48 | $18.42 | — |
| 2022-04-06 | 18.48 | $18.39 | — |
| 2022-04-05 | 18.49 | $18.55 | — |
| 2022-04-04 | 18.49 | $18.76 | — |
| 2022-04-01 | 18.46 | $18.64 | — |
| 2022-03-31 | 18.44 | $18.57 | — |
| 2022-03-30 | 18.42 | $18.86 | — |
| 2022-03-29 | 18.38 | $18.96 | — |
| 2022-03-28 | 18.32 | $18.72 | — |
| 2022-03-25 | 18.27 | $18.68 | — |
| 2022-03-24 | 18.23 | $18.60 | — |
| 2022-03-23 | 18.19 | $18.44 | — |
| 2022-03-22 | 18.16 | $18.64 | — |
| 2022-03-21 | 18.11 | $18.47 | — |
| 2022-03-18 | 18.08 | $18.50 | — |
| 2022-03-17 | 18.03 | $18.34 | — |
| 2022-03-16 | 18.00 | $18.16 | — |
| 2022-03-15 | 17.98 | $17.71 | — |
| 2022-03-14 | 18.01 | $17.50 | — |
| 2022-03-11 | 18.07 | $17.54 | — |
| 2022-03-10 | 18.12 | $17.72 | — |
| 2022-03-09 | 18.16 | $17.80 | — |
| 2022-03-08 | 18.20 | $17.32 | — |
| 2022-03-07 | 18.30 | $17.42 | — |
| 2022-03-04 | 18.39 | $17.89 | — |
| 2022-03-03 | 18.44 | $18.14 | — |
| 2022-03-02 | 18.47 | $18.27 | — |
| 2022-03-01 | 18.49 | $18.01 | — |
| 2022-02-28 | 18.54 | $18.31 | — |
| 2022-02-25 | 18.57 | $18.37 | — |
| 2022-02-24 | 18.59 | $17.98 | — |
| 2022-02-23 | 18.65 | $18.00 | — |
| 2022-02-22 | 18.72 | $18.23 | — |
| 2022-02-18 | 18.77 | $18.45 | — |
| 2022-02-17 | 18.81 | $18.55 | — |
| 2022-02-16 | 18.83 | $18.85 | — |
| 2022-02-15 | 18.83 | $18.80 | — |
| 2022-02-14 | 18.84 | $18.53 | — |
| 2022-02-11 | 18.87 | $18.61 | — |
| 2022-02-10 | 18.90 | $18.84 | — |
| 2022-02-09 | 18.90 | $19.08 | — |
| 2022-02-08 | 18.88 | $18.88 | — |
| 2022-02-07 | 18.88 | $18.77 | — |
| 2022-02-04 | 18.89 | $18.79 | — |
| 2022-02-03 | 18.90 | $18.72 | — |
| 2022-02-02 | 18.92 | $19.04 | — |
| 2022-02-01 | 18.91 | $18.90 | — |
| 2022-01-31 | 18.91 | $18.77 | — |
| 2022-01-28 | 18.93 | $18.48 | — |
| 2022-01-27 | 18.98 | $18.23 | — |
| 2022-01-26 | 19.05 | $18.37 | — |
| 2022-01-25 | 19.13 | $18.46 | — |
| 2022-01-24 | 19.20 | $18.56 | — |
| 2022-01-21 | 19.26 | $18.56 | — |
| 2022-01-20 | 19.34 | $18.84 | — |
| 2022-01-19 | 19.39 | $19.00 | — |
| 2022-01-18 | 19.43 | $19.12 | — |
| 2022-01-14 | 19.46 | $19.43 | — |
| 2022-01-13 | 19.47 | $19.41 | — |
| 2022-01-12 | 19.47 | $19.57 | — |
| 2022-01-11 | 19.46 | $19.48 | — |
| 2022-01-10 | 19.46 | $19.27 | — |
| 2022-01-07 | 19.48 | $19.36 | — |
| 2022-01-06 | 19.49 | $19.33 | — |
| 2022-01-05 | 19.51 | $19.30 | — |
| 2022-01-04 | 19.53 | $19.54 | — |
| 2022-01-03 | 19.53 | $19.47 | — |
| 2021-12-31 | 19.54 | $19.34 | — |
| 2021-12-30 | 19.56 | $19.36 | — |
| 2021-12-29 | 19.58 | $19.42 | — |
| 2021-12-28 | 19.60 | $19.38 | — |
| 2021-12-27 | 19.62 | $19.37 | — |
| 2021-12-23 | 19.65 | $19.18 | — |
| 2021-12-22 | 19.70 | $19.08 | — |
| 2021-12-21 | 19.76 | $18.92 | — |
| 2021-12-20 | 19.85 | $18.64 | — |
| 2021-12-17 | 19.98 | $18.83 | — |
| 2021-12-16 | 20.10 | $19.03 | — |
| 2021-12-15 | 20.21 | $19.11 | — |
| 2021-12-14 | 20.33 | $18.88 | — |
| 2021-12-13 | 20.48 | $18.96 | — |
| 2021-12-10 | 20.64 | $19.19 | — |
| 2021-12-09 | 20.79 | $19.06 | — |
| 2021-12-08 | 20.97 | $19.19 | — |
| 2021-12-07 | 21.16 | $19.11 | — |
| 2021-12-06 | 21.37 | $21.29 | — |
| 2021-12-03 | 21.38 | $21.01 | — |
| 2021-12-02 | 21.42 | $21.13 | — |
| 2021-12-01 | 21.45 | $20.81 | — |
| 2021-11-30 | 21.52 | $20.95 | — |
| 2021-11-29 | 21.58 | $21.26 | — |
| 2021-11-26 | 21.61 | $21.11 | — |
| 2021-11-24 | 21.67 | $21.66 | — |
| 2021-11-23 | 21.67 | $21.68 | — |
| 2021-11-22 | 21.67 | $21.64 | — |
| 2021-11-19 | 21.67 | $21.68 | — |
| 2021-11-18 | 21.67 | $21.78 | — |
| 2021-11-17 | 21.66 | $21.74 | — |
| 2021-11-16 | 21.65 | $21.84 | — |
| 2021-11-15 | 21.63 | $21.85 | — |
| 2021-11-12 | 21.61 | $21.88 | — |
| 2021-11-11 | 21.58 | $21.80 | — |
| 2021-11-10 | 21.55 | $21.72 | — |
| 2021-11-09 | 21.54 | $21.90 | — |
| 2021-11-08 | 21.50 | $21.91 | — |
| 2021-11-05 | 21.45 | $21.88 | — |
| 2021-11-04 | 21.41 | $21.79 | — |
| 2021-11-03 | 21.37 | $21.79 | — |
| 2021-11-02 | 21.32 | $21.61 | — |
| 2021-11-01 | 21.29 | $21.63 | — |
| 2021-10-29 | 21.26 | $21.48 | — |
| 2021-10-28 | 21.24 | $21.58 | — |
| 2021-10-27 | 21.20 | $21.40 | — |
| 2021-10-26 | 21.18 | $21.51 | — |
| 2021-10-25 | 21.14 | $21.52 | — |
| 2021-10-22 | 21.10 | $21.42 | — |
| 2021-10-21 | 21.07 | $21.40 | — |
| 2021-10-20 | 21.04 | $21.48 | — |
| 2021-10-19 | 20.99 | $21.37 | — |
| 2021-10-18 | 20.95 | $21.28 | — |
| 2021-10-15 | 20.92 | $21.27 | — |
| 2021-10-14 | 20.88 | $21.13 | — |
| 2021-10-13 | 20.85 | $20.87 | — |
| 2021-10-12 | 20.85 | $20.76 | — |
| 2021-10-11 | 20.86 | $20.81 | — |
| 2021-10-08 | 20.86 | $20.93 | — |
| 2021-10-07 | 20.86 | $20.88 | — |
| 2021-10-06 | 20.86 | $20.70 | — |
| 2021-10-05 | 20.87 | $20.70 | — |
| 2021-10-04 | 20.89 | $20.55 | — |
| 2021-10-01 | 20.93 | $20.75 | — |
| 2021-09-30 | 20.94 | $20.53 | — |
| 2021-09-29 | 20.99 | $20.69 | — |
| 2021-09-28 | 21.02 | $20.71 | — |
| 2021-09-27 | 21.05 | $21.11 | — |
| 2021-09-24 | 21.05 | $21.02 | — |
| 2021-09-23 | 21.05 | $21.08 | — |
| 2021-09-22 | 21.04 | $20.78 | — |
| 2021-09-21 | 21.07 | $20.60 | — |
| 2021-09-20 | 21.12 | $20.51 | — |
| 2021-09-17 | 21.19 | $20.94 | — |
| 2021-09-16 | 21.21 | $21.13 | — |
| 2021-09-15 | 21.22 | $21.20 | — |
| 2021-09-14 | 21.22 | $21.06 | — |
| 2021-09-13 | 21.24 | $21.21 | — |
| 2021-09-10 | 21.24 | $21.05 | — |
| 2021-09-09 | 21.26 | $21.20 | — |
| 2021-09-08 | 21.27 | $21.23 | — |
| 2021-09-07 | 21.28 | $21.41 | — |
| 2021-09-03 | 21.26 | $21.46 | — |
| 2021-09-02 | 21.24 | $21.48 | — |
| 2021-09-01 | 21.22 | $21.43 | — |
| 2021-08-31 | 21.19 | $21.40 | — |
| 2021-08-30 | 21.17 | $21.40 | — |
| 2021-08-27 | 21.15 | $21.42 | — |
| 2021-08-26 | 21.12 | $21.15 | — |
| 2021-08-25 | 21.11 | $21.32 | — |
| 2021-08-24 | 21.09 | $21.26 | — |
| 2021-08-23 | 21.08 | $21.13 | — |
| 2021-08-20 | 21.07 | $20.93 | — |
| 2021-08-19 | 21.08 | $20.77 | — |
| 2021-08-18 | 21.12 | $20.91 | — |
| 2021-08-17 | 21.14 | $21.05 | — |
| 2021-08-16 | 21.15 | $21.25 | — |
| 2021-08-13 | 21.14 | $21.31 | — |
| 2021-08-12 | 21.12 | $21.30 | — |
| 2021-08-11 | 21.10 | $21.33 | — |
| 2021-08-10 | 21.08 | $21.22 | — |
| 2021-08-09 | 21.06 | $21.15 | — |
| 2021-08-06 | 21.05 | $21.19 | — |
| 2021-08-05 | 21.04 | $21.15 | — |
| 2021-08-04 | 21.03 | $21.01 | — |
| 2021-08-03 | 21.03 | $21.13 | — |
| 2021-08-02 | 21.02 | $20.98 | — |
| 2021-07-30 | 21.02 | $20.97 | — |
| 2021-07-29 | 21.03 | $21.16 | — |
| 2021-07-28 | 21.01 | $21.05 | — |
| 2021-07-27 | 21.01 | $20.94 | — |
| 2021-07-26 | 21.02 | $21.08 | — |
| 2021-07-23 | 21.01 | $21.02 | — |
| 2021-07-22 | 21.01 | $20.91 | — |
| 2021-07-21 | 21.02 | $20.95 | — |
| 2021-07-20 | 21.03 | $20.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.07
2026-07-17
Close Price
$19.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.11
Average
18.20
Maximum
21.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.07 | $19.80 | — |
| 2026-07-16 | 20.10 | $19.99 | — |
| 2026-07-15 | 20.11 | $20.20 | — |
| 2026-07-14 | 20.10 | $20.18 | — |
| 2026-07-13 | 20.09 | $20.02 | — |
| 2026-07-10 | 20.09 | $20.27 | — |
| 2026-07-09 | 20.07 | $20.21 | — |
| 2026-07-08 | 20.05 | $20.03 | — |
| 2026-07-07 | 20.05 | $20.08 | — |
| 2026-07-06 | 20.04 | $20.30 | — |
| 2026-07-02 | 20.01 | $20.08 | — |
| 2026-07-01 | 19.99 | $20.07 | — |
| 2026-06-30 | 19.99 | $20.22 | — |
| 2026-06-29 | 19.96 | $20.03 | — |
| 2026-06-26 | 19.96 | $19.81 | — |
| 2026-06-25 | 19.98 | $19.86 | — |
| 2026-06-24 | 19.99 | $19.77 | — |
| 2026-06-23 | 20.01 | $19.82 | — |
| 2026-06-22 | 20.03 | $20.24 | — |
| 2026-06-18 | 20.01 | $20.27 | — |
| 2026-06-17 | 19.98 | $20.01 | — |
| 2026-06-16 | 19.97 | $20.20 | — |
| 2026-06-15 | 19.95 | $20.31 | — |
| 2026-06-12 | 19.91 | $20.00 | — |
| 2026-06-11 | 19.89 | $19.88 | — |
| 2026-06-10 | 19.89 | $19.43 | — |
| 2026-06-09 | 19.94 | $19.75 | — |
| 2026-06-08 | 19.95 | $19.74 | — |
| 2026-06-05 | 19.96 | $19.63 | — |
| 2026-06-04 | 19.99 | $20.22 | — |
| 2026-06-03 | 19.95 | $20.10 | — |
| 2026-06-02 | 19.93 | $20.25 | — |
| 2026-06-01 | 19.88 | $20.19 | — |
| 2026-05-29 | 19.84 | $20.13 | — |
| 2026-05-28 | 19.80 | $20.11 | — |
| 2026-05-27 | 19.76 | $20.03 | — |
| 2026-05-26 | 19.71 | $20.08 | — |
| 2026-05-22 | 19.67 | $19.85 | — |
| 2026-05-21 | 19.63 | $19.80 | — |
| 2026-05-20 | 19.60 | $19.73 | — |
| 2026-05-19 | 19.58 | $19.48 | — |
| 2026-05-18 | 19.58 | $19.61 | — |
| 2026-05-15 | 19.56 | $19.56 | — |
| 2026-05-14 | 19.54 | $19.89 | — |
| 2026-05-13 | 19.49 | $19.80 | — |
| 2026-05-12 | 19.44 | $19.71 | — |
| 2026-05-11 | 19.40 | $19.82 | — |
| 2026-05-08 | 19.35 | $19.75 | — |
| 2026-05-07 | 19.29 | $19.58 | — |
| 2026-05-06 | 19.25 | $19.79 | — |
| 2026-05-05 | 19.18 | $19.44 | — |
| 2026-05-04 | 19.13 | $19.25 | — |
| 2026-05-01 | 19.10 | $19.36 | — |
| 2026-04-30 | 19.05 | $19.36 | — |
| 2026-04-29 | 19.00 | $19.08 | — |
| 2026-04-28 | 18.96 | $19.15 | — |
| 2026-04-27 | 18.91 | $19.20 | — |
| 2026-04-24 | 18.84 | $19.18 | — |
| 2026-04-23 | 18.76 | $19.08 | — |
| 2026-04-22 | 18.69 | $19.15 | — |
| 2026-04-21 | 18.61 | $18.99 | — |
| 2026-04-20 | 18.53 | $19.18 | — |
| 2026-04-17 | 18.43 | $19.25 | — |
| 2026-04-16 | 18.32 | $19.00 | — |
| 2026-04-15 | 18.22 | $19.01 | — |
| 2026-04-14 | 18.12 | $18.94 | — |
| 2026-04-13 | 18.02 | $18.76 | — |
| 2026-04-10 | 17.93 | $18.60 | — |
| 2026-04-09 | 17.85 | $18.62 | — |
| 2026-04-08 | 17.77 | $18.53 | — |
| 2026-04-07 | 17.70 | $17.94 | — |
| 2026-04-06 | 17.69 | $17.92 | — |
| 2026-04-02 | 17.68 | $17.83 | — |
| 2026-04-01 | 17.68 | $17.86 | — |
| 2026-03-31 | 17.68 | $17.65 | — |
| 2026-03-30 | 17.70 | $17.11 | — |
| 2026-03-27 | 17.79 | $17.18 | — |
| 2026-03-26 | 17.88 | $17.44 | — |
| 2026-03-25 | 17.94 | $17.81 | — |
| 2026-03-24 | 17.98 | $17.64 | — |
| 2026-03-23 | 18.05 | $17.72 | — |
| 2026-03-20 | 18.11 | $17.40 | — |
| 2026-03-19 | 18.21 | $17.80 | — |
| 2026-03-18 | 18.27 | $17.83 | — |
| 2026-03-17 | 18.34 | $18.09 | — |
| 2026-03-16 | 18.39 | $18.01 | — |
| 2026-03-13 | 18.45 | $17.79 | — |
| 2026-03-12 | 18.53 | $17.91 | — |
| 2026-03-11 | 18.61 | $18.26 | — |
| 2026-03-10 | 18.66 | $18.32 | — |
| 2026-03-09 | 18.70 | $18.32 | — |
| 2026-03-06 | 18.75 | $18.17 | — |
| 2026-03-05 | 18.82 | $18.40 | — |
| 2026-03-04 | 18.86 | $18.62 | — |
| 2026-03-03 | 18.89 | $18.48 | — |
| 2026-03-02 | 18.93 | $18.84 | — |
| 2026-02-27 | 18.93 | $18.93 | — |
| 2026-02-26 | 18.93 | $19.02 | — |
| 2026-02-25 | 18.92 | $19.10 | — |
| 2026-02-24 | 18.90 | $18.96 | — |
| 2026-02-23 | 18.89 | $18.84 | — |
| 2026-02-20 | 18.89 | $19.04 | — |
| 2026-02-19 | 18.87 | $18.90 | — |
| 2026-02-18 | 18.86 | $18.94 | — |
| 2026-02-17 | 18.85 | $18.83 | — |
| 2026-02-13 | 18.84 | $18.83 | — |
| 2026-02-12 | 18.84 | $18.82 | — |
| 2026-02-11 | 18.83 | $19.07 | — |
| 2026-02-10 | 18.80 | $19.02 | — |
| 2026-02-09 | 18.77 | $19.08 | — |
| 2026-02-06 | 18.73 | $18.90 | — |
| 2026-02-05 | 18.71 | $18.50 | — |
| 2026-02-04 | 18.73 | $18.70 | — |
| 2026-02-03 | 18.72 | $18.83 | — |
| 2026-02-02 | 18.71 | $18.86 | — |
| 2026-01-30 | 18.68 | $18.75 | — |
| 2026-01-29 | 18.67 | $18.90 | — |
| 2026-01-28 | 18.63 | $18.90 | — |
| 2026-01-27 | 18.61 | $18.94 | — |
| 2026-01-26 | 18.60 | $18.73 | — |
| 2026-01-23 | 18.62 | $18.65 | — |
| 2026-01-22 | 18.67 | $18.61 | — |
| 2026-01-21 | 18.73 | $18.52 | — |
| 2026-01-20 | 18.81 | $18.30 | — |
| 2026-01-16 | 18.93 | $18.63 | — |
| 2026-01-15 | 19.03 | $18.61 | — |
| 2026-01-14 | 19.14 | $18.56 | — |
| 2026-01-13 | 19.27 | $18.61 | — |
| 2026-01-12 | 19.41 | $18.67 | — |
| 2026-01-09 | 19.56 | $18.61 | — |
| 2026-01-08 | 19.72 | $18.48 | — |
| 2026-01-07 | 19.91 | $18.47 | — |
| 2026-01-06 | 20.12 | $18.57 | — |
| 2026-01-05 | 20.33 | $18.47 | — |
| 2026-01-02 | 20.56 | $18.31 | — |
| 2025-12-31 | 20.82 | $18.16 | — |
| 2025-12-30 | 21.10 | $18.27 | — |
| 2025-12-29 | 21.39 | $21.57 | — |
| 2025-12-26 | 21.37 | $21.65 | — |
| 2025-12-24 | 21.33 | $21.64 | — |
| 2025-12-23 | 21.29 | $21.60 | — |
| 2025-12-22 | 21.25 | $21.49 | — |
| 2025-12-19 | 21.22 | $21.36 | — |
| 2025-12-18 | 21.19 | $21.17 | — |
| 2025-12-17 | 21.18 | $20.97 | — |
| 2025-12-16 | 21.19 | $21.21 | — |
| 2025-12-15 | 21.16 | $21.27 | — |
| 2025-12-12 | 21.14 | $21.26 | — |
| 2025-12-11 | 21.11 | $21.51 | — |
| 2025-12-10 | 21.05 | $21.45 | — |
| 2025-12-09 | 21.00 | $21.22 | — |
| 2025-12-08 | 20.98 | $21.23 | — |
| 2025-12-05 | 20.95 | $21.26 | — |
| 2025-12-04 | 20.91 | $21.22 | — |
| 2025-12-03 | 20.88 | $21.18 | — |
| 2025-12-02 | 20.85 | $21.11 | — |
| 2025-12-01 | 20.82 | $21.04 | — |
| 2025-11-28 | 20.81 | $21.16 | — |
| 2025-11-26 | 20.78 | $21.05 | — |
| 2025-11-25 | 20.76 | $20.87 | — |
| 2025-11-24 | 20.76 | $20.65 | — |
| 2025-11-21 | 20.79 | $20.42 | — |
| 2025-11-20 | 20.84 | $20.23 | — |
| 2025-11-19 | 20.91 | $20.54 | — |
| 2025-11-18 | 20.95 | $20.50 | — |
| 2025-11-17 | 21.00 | $20.68 | — |
| 2025-11-14 | 21.03 | $20.92 | — |
| 2025-11-13 | 21.04 | $20.93 | — |
| 2025-11-12 | 21.04 | $21.23 | — |
| 2025-11-11 | 21.01 | $21.19 | — |
| 2025-11-10 | 20.99 | $21.15 | — |
| 2025-11-07 | 20.96 | $20.83 | — |
| 2025-11-06 | 20.96 | $20.80 | — |
| 2025-11-05 | 20.96 | $21.00 | — |
| 2025-11-04 | 20.95 | $20.90 | — |
| 2025-11-03 | 20.94 | $21.16 | — |
| 2025-10-31 | 20.90 | $21.13 | — |
| 2025-10-30 | 20.87 | $21.08 | — |
| 2025-10-29 | 20.84 | $21.26 | — |
| 2025-10-28 | 20.79 | $21.25 | — |
| 2025-10-27 | 20.74 | $21.22 | — |
| 2025-10-24 | 20.69 | $20.97 | — |
| 2025-10-23 | 20.65 | $20.82 | — |
| 2025-10-22 | 20.63 | $20.68 | — |
| 2025-10-21 | 20.63 | $20.77 | — |
| 2025-10-20 | 20.61 | $20.80 | — |
| 2025-10-17 | 20.59 | $20.59 | — |
| 2025-10-16 | 20.59 | $20.52 | — |
| 2025-10-15 | 20.60 | $20.59 | — |
| 2025-10-14 | 20.60 | $20.50 | — |
| 2025-10-13 | 20.60 | $20.51 | — |
| 2025-10-10 | 20.61 | $20.19 | — |
| 2025-10-09 | 20.65 | $20.74 | — |
| 2025-10-08 | 20.63 | $20.83 | — |
| 2025-10-07 | 20.60 | $20.69 | — |
| 2025-10-06 | 20.58 | $20.82 | — |
| 2025-10-03 | 20.55 | $20.75 | — |
| 2025-10-02 | 20.52 | $20.71 | — |
| 2025-10-01 | 20.49 | $20.69 | — |
| 2025-09-30 | 20.46 | $20.61 | — |
| 2025-09-29 | 20.43 | $20.53 | — |
| 2025-09-26 | 20.40 | $20.47 | — |
| 2025-09-25 | 20.38 | $20.35 | — |
| 2025-09-24 | 20.37 | $20.48 | — |
| 2025-09-23 | 20.35 | $20.56 | — |
| 2025-09-22 | 20.31 | $20.66 | — |
| 2025-09-19 | 20.26 | $20.58 | — |
| 2025-09-18 | 20.22 | $20.53 | — |
| 2025-09-17 | 20.18 | $20.42 | — |
| 2025-09-16 | 20.14 | $20.45 | — |
| 2025-09-15 | 20.10 | $20.45 | — |
| 2025-09-12 | 20.06 | $20.34 | — |
| 2025-09-11 | 20.03 | $20.35 | — |
| 2025-09-10 | 19.99 | $20.17 | — |
| 2025-09-09 | 19.97 | $20.11 | — |
| 2025-09-08 | 19.96 | $20.10 | — |
| 2025-09-05 | 19.94 | $19.99 | — |
| 2025-09-04 | 19.94 | $20.01 | — |
| 2025-09-03 | 19.93 | $19.86 | — |
| 2025-09-02 | 19.93 | $19.77 | — |
| 2025-08-29 | 19.94 | $19.91 | — |
| 2025-08-28 | 19.93 | $20.05 | — |
| 2025-08-27 | 19.91 | $19.99 | — |
| 2025-08-26 | 19.90 | $19.98 | — |
| 2025-08-25 | 19.88 | $19.93 | — |
| 2025-08-22 | 19.86 | $20.09 | — |
| 2025-08-21 | 19.83 | $19.79 | — |
| 2025-08-20 | 19.83 | $19.89 | — |
| 2025-08-19 | 19.82 | $19.90 | — |
| 2025-08-18 | 19.81 | $19.97 | — |
| 2025-08-15 | 19.79 | $19.98 | — |
| 2025-08-14 | 19.76 | $20.01 | — |
| 2025-08-13 | 19.73 | $20.03 | — |
| 2025-08-12 | 19.70 | $19.97 | — |
| 2025-08-11 | 19.66 | $19.77 | — |
| 2025-08-08 | 19.65 | $19.81 | — |
| 2025-08-07 | 19.63 | $19.72 | — |
| 2025-08-06 | 19.62 | $19.67 | — |
| 2025-08-05 | 19.61 | $19.56 | — |
| 2025-08-04 | 19.61 | $19.62 | — |
| 2025-08-01 | 19.60 | $19.35 | — |
| 2025-07-31 | 19.63 | $19.54 | — |
| 2025-07-30 | 19.63 | $19.62 | — |
| 2025-07-29 | 19.62 | $19.70 | — |
| 2025-07-28 | 19.60 | $19.73 | — |
| 2025-07-25 | 19.58 | $19.86 | — |
| 2025-07-24 | 19.55 | $19.81 | — |
| 2025-07-23 | 19.51 | $19.85 | — |
| 2025-07-22 | 19.47 | $19.63 | — |
| 2025-07-21 | 19.44 | $19.56 | — |
| 2025-07-18 | 19.42 | $19.53 | — |
| 2025-07-17 | 19.40 | $19.53 | — |
| 2025-07-16 | 19.37 | $19.45 | — |
| 2025-07-15 | 19.35 | $19.36 | — |
| 2025-07-14 | 19.33 | $19.48 | — |
| 2025-07-11 | 19.30 | $19.44 | — |
| 2025-07-10 | 19.27 | $19.54 | — |
| 2025-07-09 | 19.23 | $19.48 | — |
| 2025-07-08 | 19.19 | $19.36 | — |
| 2025-07-07 | 19.16 | $19.35 | — |
| 2025-07-03 | 19.13 | $19.51 | — |
| 2025-07-02 | 19.08 | $19.41 | — |
| 2025-07-01 | 19.04 | $19.37 | — |
| 2025-06-30 | 19.00 | $19.38 | — |
| 2025-06-27 | 18.96 | $19.30 | — |
| 2025-06-26 | 18.91 | $19.20 | — |
| 2025-06-25 | 18.88 | $19.07 | — |
| 2025-06-24 | 18.86 | $19.07 | — |
| 2025-06-23 | 18.83 | $18.86 | — |
| 2025-06-20 | 18.82 | $18.71 | — |
| 2025-06-18 | 18.83 | $18.76 | — |
| 2025-06-17 | 18.83 | $18.73 | — |
| 2025-06-16 | 18.83 | $18.92 | — |
| 2025-06-13 | 18.81 | $18.80 | — |
| 2025-06-12 | 18.80 | $19.04 | — |
| 2025-06-11 | 18.77 | $18.93 | — |
| 2025-06-10 | 18.75 | $18.96 | — |
| 2025-06-09 | 18.72 | $18.91 | — |
| 2025-06-06 | 18.69 | $18.91 | — |
| 2025-06-05 | 18.65 | $18.76 | — |
| 2025-06-04 | 18.63 | $18.81 | — |
| 2025-06-03 | 18.60 | $18.79 | — |
| 2025-06-02 | 18.56 | $18.78 | — |
| 2025-05-30 | 18.53 | $18.68 | — |
| 2025-05-29 | 18.49 | $18.68 | — |
| 2025-05-28 | 18.46 | $18.61 | — |
| 2025-05-27 | 18.43 | $18.73 | — |
| 2025-05-23 | 18.38 | $18.44 | — |
| 2025-05-22 | 18.35 | $18.48 | — |
| 2025-05-21 | 18.31 | $18.49 | — |
| 2025-05-20 | 18.27 | $18.69 | — |
| 2025-05-19 | 18.20 | $18.72 | — |
| 2025-05-16 | 18.12 | $18.65 | — |
| 2025-05-15 | 18.03 | $18.53 | — |
| 2025-05-14 | 17.95 | $18.39 | — |
| 2025-05-13 | 17.88 | $18.42 | — |
| 2025-05-12 | 17.80 | $18.35 | — |
| 2025-05-09 | 17.71 | $17.99 | — |
| 2025-05-08 | 17.66 | $17.97 | — |
| 2025-05-07 | 17.60 | $17.97 | — |
| 2025-05-06 | 17.53 | $17.97 | — |
| 2025-05-05 | 17.45 | $18.09 | — |
| 2025-05-02 | 17.35 | $18.11 | — |
| 2025-05-01 | 17.25 | $17.80 | — |
| 2025-04-30 | 17.17 | $17.72 | — |
| 2025-04-29 | 17.11 | $17.69 | — |
| 2025-04-28 | 17.04 | $17.61 | — |
| 2025-04-25 | 16.98 | $17.55 | — |
| 2025-04-24 | 16.93 | $17.49 | — |
| 2025-04-23 | 16.89 | $17.18 | — |
| 2025-04-22 | 16.88 | $16.96 | — |
| 2025-04-21 | 16.90 | $16.63 | — |
| 2025-04-17 | 16.95 | $16.89 | — |
| 2025-04-16 | 16.99 | $16.82 | — |
| 2025-04-15 | 17.04 | $17.07 | — |
| 2025-04-14 | 17.06 | $17.05 | — |
| 2025-04-11 | 17.10 | $16.92 | — |
| 2025-04-10 | 17.15 | $16.60 | — |
| 2025-04-09 | 17.23 | $17.10 | — |
| 2025-04-08 | 17.27 | $15.79 | — |
| 2025-04-07 | 17.44 | $15.99 | — |
| 2025-04-04 | 17.60 | $16.15 | — |
| 2025-04-03 | 17.76 | $17.09 | — |
| 2025-04-02 | 17.83 | $17.83 | — |
| 2025-04-01 | 17.83 | $17.70 | — |
| 2025-03-31 | 17.84 | $17.62 | — |
| 2025-03-28 | 17.87 | $17.60 | — |
| 2025-03-27 | 17.89 | $17.89 | — |
| 2025-03-26 | 17.90 | $17.95 | — |
| 2025-03-25 | 17.90 | $18.17 | — |
| 2025-03-24 | 17.87 | $18.14 | — |
| 2025-03-21 | 17.86 | $17.90 | — |
| 2025-03-20 | 17.87 | $17.92 | — |
| 2025-03-19 | 17.88 | $17.96 | — |
| 2025-03-18 | 17.89 | $17.79 | — |
| 2025-03-17 | 17.92 | $17.91 | — |
| 2025-03-14 | 17.95 | $17.75 | — |
| 2025-03-13 | 18.00 | $17.41 | — |
| 2025-03-12 | 18.08 | $17.63 | — |
| 2025-03-11 | 18.15 | $17.55 | — |
| 2025-03-10 | 18.23 | $17.61 | — |
| 2025-03-07 | 18.31 | $18.04 | — |
| 2025-03-06 | 18.35 | $17.92 | — |
| 2025-03-05 | 18.40 | $18.21 | — |
| 2025-03-04 | 18.43 | $17.95 | — |
| 2025-03-03 | 18.49 | $18.09 | — |
| 2025-02-28 | 18.53 | $18.30 | — |
| 2025-02-27 | 18.56 | $18.12 | — |
| 2025-02-26 | 18.61 | $18.41 | — |
| 2025-02-25 | 18.63 | $18.40 | — |
| 2025-02-24 | 18.65 | $18.44 | — |
| 2025-02-21 | 18.67 | $18.51 | — |
| 2025-02-20 | 18.68 | $18.80 | — |
| 2025-02-19 | 18.67 | $18.85 | — |
| 2025-02-18 | 18.65 | $18.84 | — |
| 2025-02-14 | 18.63 | $18.77 | — |
| 2025-02-13 | 18.61 | $18.77 | — |
| 2025-02-12 | 18.59 | $18.57 | — |
| 2025-02-11 | 18.59 | $18.62 | — |
| 2025-02-10 | 18.58 | $18.63 | — |
| 2025-02-07 | 18.57 | $18.51 | — |
| 2025-02-06 | 18.57 | $18.68 | — |
| 2025-02-05 | 18.55 | $18.65 | — |
| 2025-02-04 | 18.53 | $18.55 | — |
| 2025-02-03 | 18.52 | $18.39 | — |
| 2025-01-31 | 18.52 | $18.56 | — |
| 2025-01-30 | 18.51 | $18.66 | — |
| 2025-01-29 | 18.48 | $18.53 | — |
| 2025-01-28 | 18.47 | $18.57 | — |
| 2025-01-27 | 18.46 | $18.46 | — |
| 2025-01-24 | 18.46 | $18.79 | — |
| 2025-01-23 | 18.43 | $18.82 | — |
| 2025-01-22 | 18.40 | $18.74 | — |
| 2025-01-21 | 18.38 | $18.70 | — |
| 2025-01-17 | 18.36 | $18.50 | — |
| 2025-01-16 | 18.37 | $18.37 | — |
| 2025-01-15 | 18.39 | $18.37 | — |
| 2025-01-14 | 18.42 | $18.09 | — |
| 2025-01-13 | 18.48 | $17.99 | — |
| 2025-01-10 | 18.56 | $18.02 | — |
| 2025-01-08 | 18.64 | $18.30 | — |
| 2025-01-07 | 18.71 | $18.29 | — |
| 2025-01-06 | 18.78 | $18.45 | — |
| 2025-01-03 | 18.84 | $18.32 | — |
| 2025-01-02 | 18.91 | $18.10 | — |
| 2024-12-31 | 19.02 | $18.11 | — |
| 2024-12-30 | 19.13 | $18.16 | — |
| 2024-12-27 | 19.25 | $19.06 | — |
| 2024-12-26 | 19.28 | $19.22 | — |
| 2024-12-24 | 19.29 | $19.23 | — |
| 2024-12-23 | 19.31 | $19.09 | — |
| 2024-12-20 | 19.34 | $18.97 | — |
| 2024-12-19 | 19.39 | $18.84 | — |
| 2024-12-18 | 19.44 | $18.83 | — |
| 2024-12-17 | 19.51 | $19.39 | — |
| 2024-12-16 | 19.51 | $19.50 | — |
| 2024-12-13 | 19.51 | $19.47 | — |
| 2024-12-12 | 19.50 | $19.45 | — |
| 2024-12-11 | 19.50 | $19.58 | — |
| 2024-12-10 | 19.48 | $19.43 | — |
| 2024-12-09 | 19.48 | $19.52 | — |
| 2024-12-06 | 19.47 | $19.64 | — |
| 2024-12-05 | 19.44 | $19.67 | — |
| 2024-12-04 | 19.41 | $19.68 | — |
| 2024-12-03 | 19.38 | $19.56 | — |
| 2024-12-02 | 19.36 | $19.55 | — |
| 2024-11-29 | 19.33 | $19.53 | — |
| 2024-11-27 | 19.31 | $19.43 | — |
| 2024-11-26 | 19.29 | $19.49 | — |
| 2024-11-25 | 19.26 | $19.45 | — |
| 2024-11-22 | 19.24 | $19.38 | — |
| 2024-11-21 | 19.22 | $19.28 | — |
| 2024-11-20 | 19.21 | $19.18 | — |
| 2024-11-19 | 19.21 | $19.19 | — |
| 2024-11-18 | 19.20 | $19.11 | — |
| 2024-11-15 | 19.21 | $19.02 | — |
| 2024-11-14 | 19.23 | $19.20 | — |
| 2024-11-13 | 19.23 | $19.31 | — |
| 2024-11-12 | 19.22 | $19.36 | — |
| 2024-11-11 | 19.20 | $19.51 | — |
| 2024-11-08 | 19.17 | $19.50 | — |
| 2024-11-07 | 19.14 | $19.54 | — |
| 2024-11-06 | 19.10 | $19.41 | — |
| 2024-11-05 | 19.08 | $19.06 | — |
| 2024-11-04 | 19.09 | $18.83 | — |
| 2024-11-01 | 19.12 | $18.85 | — |
| 2024-10-31 | 19.14 | $18.78 | — |
| 2024-10-30 | 19.18 | $19.08 | — |
| 2024-10-29 | 19.19 | $19.14 | — |
| 2024-10-28 | 19.19 | $19.16 | — |
| 2024-10-25 | 19.19 | $19.09 | — |
| 2024-10-24 | 19.19 | $19.11 | — |
| 2024-10-23 | 19.20 | $19.09 | — |
| 2024-10-22 | 19.20 | $19.26 | — |
| 2024-10-21 | 19.19 | $19.30 | — |
| 2024-10-18 | 19.18 | $19.39 | — |
| 2024-10-17 | 19.15 | $19.33 | — |
| 2024-10-16 | 19.13 | $19.30 | — |
| 2024-10-15 | 19.10 | $19.17 | — |
| 2024-10-14 | 19.09 | $19.36 | — |
| 2024-10-11 | 19.06 | $19.24 | — |
| 2024-10-10 | 19.03 | $19.11 | — |
| 2024-10-09 | 19.01 | $19.13 | — |
| 2024-10-08 | 18.99 | $19.03 | — |
| 2024-10-07 | 18.97 | $18.93 | — |
| 2024-10-04 | 18.96 | $19.07 | — |
| 2024-10-03 | 18.93 | $18.92 | — |
| 2024-10-02 | 18.92 | $18.99 | — |
| 2024-10-01 | 18.89 | $18.99 | — |
| 2024-09-30 | 18.86 | $19.12 | — |
| 2024-09-27 | 18.82 | $19.16 | — |
| 2024-09-26 | 18.77 | $19.20 | — |
| 2024-09-25 | 18.71 | $19.02 | — |
| 2024-09-24 | 18.67 | $19.10 | — |
| 2024-09-23 | 18.62 | $19.00 | — |
| 2024-09-20 | 18.58 | $18.93 | — |
| 2024-09-19 | 18.55 | $19.00 | — |
| 2024-09-18 | 18.51 | $18.65 | — |
| 2024-09-17 | 18.50 | $18.70 | — |
| 2024-09-16 | 18.48 | $18.68 | — |
| 2024-09-13 | 18.47 | $18.63 | — |
| 2024-09-12 | 18.46 | $18.52 | — |
| 2024-09-11 | 18.46 | $18.34 | — |
| 2024-09-10 | 18.48 | $18.17 | — |
| 2024-09-09 | 18.51 | $18.17 | — |
| 2024-09-06 | 18.54 | $17.97 | — |
| 2024-09-05 | 18.59 | $18.32 | — |
| 2024-09-04 | 18.60 | $18.39 | — |
| 2024-09-03 | 18.59 | $18.44 | — |
| 2024-08-30 | 18.58 | $18.88 | — |
| 2024-08-29 | 18.53 | $18.75 | — |
| 2024-08-28 | 18.48 | $18.73 | — |
| 2024-08-27 | 18.43 | $18.81 | — |
| 2024-08-26 | 18.38 | $18.79 | — |
| 2024-08-23 | 18.32 | $18.86 | — |
| 2024-08-22 | 18.26 | $18.57 | — |
| 2024-08-21 | 18.22 | $18.71 | — |
| 2024-08-20 | 18.16 | $18.62 | — |
| 2024-08-19 | 18.11 | $18.69 | — |
| 2024-08-16 | 18.06 | $18.52 | — |
| 2024-08-15 | 18.02 | $18.43 | — |
| 2024-08-14 | 17.99 | $18.19 | — |
| 2024-08-13 | 17.99 | $18.14 | — |
| 2024-08-12 | 17.99 | $17.88 | — |
| 2024-08-09 | 18.03 | $17.88 | — |
| 2024-08-08 | 18.06 | $17.80 | — |
| 2024-08-07 | 18.11 | $17.44 | — |
| 2024-08-06 | 18.20 | $17.50 | — |
| 2024-08-05 | 18.29 | $17.38 | — |
| 2024-08-02 | 18.40 | $17.90 | — |
| 2024-08-01 | 18.45 | $18.27 | — |
| 2024-07-31 | 18.48 | $18.61 | — |
| 2024-07-30 | 18.47 | $18.28 | — |
| 2024-07-29 | 18.48 | $18.31 | — |
| 2024-07-26 | 18.50 | $18.36 | — |
| 2024-07-25 | 18.51 | $18.15 | — |
| 2024-07-24 | 18.54 | $18.22 | — |
| 2024-07-23 | 18.57 | $18.57 | — |
| 2024-07-22 | 18.55 | $18.62 | — |
| 2024-07-19 | 18.54 | $18.43 | — |
| 2024-07-18 | 18.53 | $18.56 | — |
| 2024-07-17 | 18.52 | $18.69 | — |
| 2024-07-16 | 18.49 | $18.89 | — |
| 2024-07-15 | 18.43 | $18.74 | — |
| 2024-07-12 | 18.39 | $18.75 | — |
| 2024-07-11 | 18.34 | $18.65 | — |
| 2024-07-10 | 18.30 | $18.66 | — |
| 2024-07-09 | 18.26 | $18.47 | — |
| 2024-07-08 | 18.23 | $18.45 | — |
| 2024-07-05 | 18.20 | $18.40 | — |
| 2024-07-03 | 18.17 | $18.40 | — |
| 2024-07-02 | 18.14 | $18.27 | — |
| 2024-07-01 | 18.12 | $18.18 | — |
| 2024-06-28 | 18.11 | $18.14 | — |
| 2024-06-27 | 18.10 | $18.17 | — |
| 2024-06-26 | 18.09 | $18.16 | — |
| 2024-06-25 | 18.07 | $18.18 | — |
| 2024-06-24 | 18.06 | $18.13 | — |
| 2024-06-21 | 18.04 | $18.10 | — |
| 2024-06-20 | 18.03 | $18.18 | — |
| 2024-06-18 | 18.01 | $18.20 | — |
| 2024-06-17 | 17.99 | $18.14 | — |
| 2024-06-14 | 17.97 | $18.04 | — |
| 2024-06-13 | 17.96 | $18.10 | — |
| 2024-06-12 | 17.95 | $18.15 | — |
| 2024-06-11 | 17.93 | $17.97 | — |
| 2024-06-10 | 17.92 | $17.99 | — |
| 2024-06-07 | 17.91 | $17.93 | — |
| 2024-06-06 | 17.91 | $18.03 | — |
| 2024-06-05 | 17.90 | $18.02 | — |
| 2024-06-04 | 17.88 | $17.82 | — |
| 2024-06-03 | 17.89 | $17.88 | — |
| 2024-05-31 | 17.88 | $17.84 | — |
| 2024-05-30 | 17.88 | $17.77 | — |
| 2024-05-29 | 17.88 | $17.76 | — |
| 2024-05-28 | 17.88 | $17.94 | — |
| 2024-05-24 | 17.86 | $17.94 | — |
| 2024-05-23 | 17.83 | $17.82 | — |
| 2024-05-22 | 17.81 | $17.93 | — |
| 2024-05-21 | 17.78 | $18.02 | — |
| 2024-05-20 | 17.74 | $18.03 | — |
| 2024-05-17 | 17.69 | $18.04 | — |
| 2024-05-16 | 17.63 | $18.01 | — |
| 2024-05-15 | 17.57 | $18.04 | — |
| 2024-05-14 | 17.50 | $17.87 | — |
| 2024-05-13 | 17.45 | $17.79 | — |
| 2024-05-10 | 17.39 | $17.76 | — |
| 2024-05-09 | 17.34 | $17.75 | — |
| 2024-05-08 | 17.29 | $17.62 | — |
| 2024-05-07 | 17.24 | $17.65 | — |
| 2024-05-06 | 17.20 | $17.65 | — |
| 2024-05-03 | 17.15 | $17.51 | — |
| 2024-05-02 | 17.11 | $17.34 | — |
| 2024-05-01 | 17.09 | $17.07 | — |
| 2024-04-30 | 17.10 | $17.08 | — |
| 2024-04-29 | 17.11 | $17.34 | — |
| 2024-04-26 | 17.10 | $17.25 | — |
| 2024-04-25 | 17.09 | $17.10 | — |
| 2024-04-24 | 17.10 | $17.15 | — |
| 2024-04-23 | 17.11 | $17.15 | — |
| 2024-04-22 | 17.12 | $16.95 | — |
| 2024-04-19 | 17.15 | $16.76 | — |
| 2024-04-18 | 17.20 | $16.82 | — |
| 2024-04-17 | 17.25 | $16.81 | — |
| 2024-04-16 | 17.30 | $16.88 | — |
| 2024-04-15 | 17.34 | $16.98 | — |
| 2024-04-12 | 17.38 | $17.13 | — |
| 2024-04-11 | 17.40 | $17.39 | — |
| 2024-04-10 | 17.40 | $17.29 | — |
| 2024-04-09 | 17.41 | $17.47 | — |
| 2024-04-08 | 17.40 | $17.45 | — |
| 2024-04-05 | 17.39 | $17.42 | — |
| 2024-04-04 | 17.38 | $17.30 | — |
| 2024-04-03 | 17.38 | $17.45 | — |
| 2024-04-02 | 17.37 | $17.40 | — |
| 2024-04-01 | 17.35 | $17.47 | — |
| 2024-03-28 | 17.33 | $17.51 | — |
| 2024-03-27 | 17.31 | $17.50 | — |
| 2024-03-26 | 17.28 | $17.36 | — |
| 2024-03-25 | 17.26 | $17.38 | — |
| 2024-03-22 | 17.24 | $17.41 | — |
| 2024-03-21 | 17.22 | $17.45 | — |
| 2024-03-20 | 17.19 | $17.43 | — |
| 2024-03-19 | 17.15 | $17.27 | — |
| 2024-03-18 | 17.13 | $17.21 | — |
| 2024-03-15 | 17.12 | $17.17 | — |
| 2024-03-14 | 17.10 | $17.22 | — |
| 2024-03-13 | 17.08 | $17.28 | — |
| 2024-03-12 | 17.05 | $17.30 | — |
| 2024-03-11 | 17.02 | $17.15 | — |
| 2024-03-08 | 16.99 | $17.15 | — |
| 2024-03-07 | 16.97 | $17.21 | — |
| 2024-03-06 | 16.93 | $17.06 | — |
| 2024-03-05 | 16.91 | $16.94 | — |
| 2024-03-04 | 16.89 | $17.06 | — |
| 2024-03-01 | 16.86 | $17.10 | — |
| 2024-02-29 | 16.83 | $16.96 | — |
| 2024-02-28 | 16.80 | $16.90 | — |
| 2024-02-27 | 16.78 | $17.00 | — |
| 2024-02-26 | 16.75 | $16.98 | — |
| 2024-02-23 | 16.71 | $17.06 | — |
| 2024-02-22 | 16.67 | $17.04 | — |
| 2024-02-21 | 16.62 | $16.79 | — |
| 2024-02-20 | 16.59 | $16.73 | — |
| 2024-02-16 | 16.57 | $16.76 | — |
| 2024-02-15 | 16.54 | $16.77 | — |
| 2024-02-14 | 16.51 | $16.65 | — |
| 2024-02-13 | 16.48 | $16.46 | — |
| 2024-02-12 | 16.48 | $16.71 | — |
| 2024-02-09 | 16.44 | $16.66 | — |
| 2024-02-08 | 16.41 | $16.59 | — |
| 2024-02-07 | 16.39 | $16.61 | — |
| 2024-02-06 | 16.36 | $16.53 | — |
| 2024-02-05 | 16.33 | $16.41 | — |
| 2024-02-02 | 16.32 | $16.45 | — |
| 2024-02-01 | 16.30 | $16.43 | — |
| 2024-01-31 | 16.28 | $16.26 | — |
| 2024-01-30 | 16.28 | $16.45 | — |
| 2024-01-29 | 16.26 | $16.50 | — |
| 2024-01-26 | 16.23 | $16.40 | — |
| 2024-01-25 | 16.23 | $16.38 | — |
| 2024-01-24 | 16.22 | $16.31 | — |
| 2024-01-23 | 16.24 | $16.26 | — |
| 2024-01-22 | 16.26 | $16.23 | — |
| 2024-01-19 | 16.29 | $16.20 | — |
| 2024-01-18 | 16.34 | $16.08 | — |
| 2024-01-17 | 16.40 | $15.97 | — |
| 2024-01-16 | 16.48 | $16.11 | — |
| 2024-01-12 | 16.55 | $16.29 | — |
| 2024-01-11 | 16.61 | $16.26 | — |
| 2024-01-10 | 16.68 | $16.25 | — |
| 2024-01-09 | 16.76 | $16.18 | — |
| 2024-01-08 | 16.84 | $16.27 | — |
| 2024-01-05 | 16.93 | $16.12 | — |
| 2024-01-04 | 17.03 | $16.12 | — |
| 2024-01-03 | 17.13 | $16.15 | — |
| 2024-01-02 | 17.24 | $16.25 | — |
| 2023-12-29 | 17.34 | $16.39 | — |
| 2023-12-28 | 17.43 | $16.41 | — |
| 2023-12-27 | 17.52 | $17.83 | — |
| 2023-12-26 | 17.48 | $17.77 | — |
| 2023-12-22 | 17.43 | $17.69 | — |
| 2023-12-21 | 17.40 | $17.70 | — |
| 2023-12-20 | 17.35 | $17.47 | — |
| 2023-12-19 | 17.33 | $17.71 | — |
| 2023-12-18 | 17.28 | $17.57 | — |
| 2023-12-15 | 17.24 | $17.54 | — |
| 2023-12-14 | 17.21 | $17.61 | — |
| 2023-12-13 | 17.16 | $17.48 | — |
| 2023-12-12 | 17.12 | $17.26 | — |
| 2023-12-11 | 17.10 | $17.21 | — |
| 2023-12-08 | 17.08 | $17.17 | — |
| 2023-12-07 | 17.06 | $17.13 | — |
| 2023-12-06 | 17.05 | $17.02 | — |
| 2023-12-05 | 17.04 | $17.06 | — |
| 2023-12-04 | 17.02 | $17.11 | — |
| 2023-12-01 | 17.00 | $17.22 | — |
| 2023-11-30 | 16.96 | $17.11 | — |
| 2023-11-29 | 16.93 | $17.07 | — |
| 2023-11-28 | 16.89 | $17.09 | — |
| 2023-11-27 | 16.85 | $17.06 | — |
| 2023-11-24 | 16.81 | $17.11 | — |
| 2023-11-22 | 16.75 | $17.08 | — |
| 2023-11-21 | 16.69 | $17.04 | — |
| 2023-11-20 | 16.63 | $17.10 | — |
| 2023-11-17 | 16.56 | $16.99 | — |
| 2023-11-16 | 16.50 | $16.89 | — |
| 2023-11-15 | 16.44 | $16.96 | — |
| 2023-11-14 | 16.37 | $16.94 | — |
| 2023-11-13 | 16.30 | $16.59 | — |
| 2023-11-10 | 16.26 | $16.56 | — |
| 2023-11-09 | 16.23 | $16.39 | — |
| 2023-11-08 | 16.21 | $16.49 | — |
| 2023-11-07 | 16.19 | $16.51 | — |
| 2023-11-06 | 16.16 | $16.54 | — |
| 2023-11-03 | 16.13 | $16.54 | — |
| 2023-11-02 | 16.09 | $16.37 | — |
| 2023-11-01 | 16.08 | $16.09 | — |
| 2023-10-31 | 16.09 | $15.93 | — |
| 2023-10-30 | 16.11 | $15.90 | — |
| 2023-10-27 | 16.14 | $15.73 | — |
| 2023-10-26 | 16.19 | $15.79 | — |
| 2023-10-25 | 16.23 | $15.91 | — |
| 2023-10-24 | 16.27 | $16.10 | — |
| 2023-10-23 | 16.29 | $15.98 | — |
| 2023-10-20 | 16.32 | $15.97 | — |
| 2023-10-19 | 16.36 | $16.15 | — |
| 2023-10-18 | 16.38 | $16.27 | — |
| 2023-10-17 | 16.39 | $16.50 | — |
| 2023-10-16 | 16.38 | $16.51 | — |
| 2023-10-13 | 16.38 | $16.39 | — |
| 2023-10-12 | 16.38 | $16.49 | — |
| 2023-10-11 | 16.38 | $16.63 | — |
| 2023-10-10 | 16.37 | $16.56 | — |
| 2023-10-09 | 16.37 | $16.41 | — |
| 2023-10-06 | 16.38 | $16.32 | — |
| 2023-10-05 | 16.41 | $16.13 | — |
| 2023-10-04 | 16.46 | $16.07 | — |
| 2023-10-03 | 16.51 | $16.03 | — |
| 2023-10-02 | 16.58 | $16.22 | — |
| 2023-09-29 | 16.63 | $16.31 | — |
| 2023-09-28 | 16.68 | $16.36 | — |
| 2023-09-27 | 16.72 | $16.28 | — |
| 2023-09-26 | 16.78 | $16.32 | — |
| 2023-09-25 | 16.84 | $16.55 | — |
| 2023-09-22 | 16.87 | $16.55 | — |
| 2023-09-21 | 16.91 | $16.54 | — |
| 2023-09-20 | 16.95 | $16.79 | — |
| 2023-09-19 | 16.97 | $16.90 | — |
| 2023-09-18 | 16.97 | $16.93 | — |
| 2023-09-15 | 16.97 | $16.95 | — |
| 2023-09-14 | 16.97 | $17.06 | — |
| 2023-09-13 | 16.96 | $16.91 | — |
| 2023-09-12 | 16.96 | $16.92 | — |
| 2023-09-11 | 16.96 | $17.00 | — |
| 2023-09-08 | 16.96 | $16.87 | — |
| 2023-09-07 | 16.96 | $16.87 | — |
| 2023-09-06 | 16.98 | $16.94 | — |
| 2023-09-05 | 16.98 | $17.03 | — |
| 2023-09-01 | 16.98 | $17.16 | — |
| 2023-08-31 | 16.96 | $17.12 | — |
| 2023-08-30 | 16.95 | $17.19 | — |
| 2023-08-29 | 16.94 | $17.18 | — |
| 2023-08-28 | 16.93 | $16.95 | — |
| 2023-08-25 | 16.94 | $16.82 | — |
| 2023-08-24 | 16.97 | $16.74 | — |
| 2023-08-23 | 17.01 | $16.91 | — |
| 2023-08-22 | 17.03 | $16.73 | — |
| 2023-08-21 | 17.08 | $16.78 | — |
| 2023-08-18 | 17.13 | $16.71 | — |
| 2023-08-17 | 17.19 | $16.76 | — |
| 2023-08-16 | 17.24 | $16.83 | — |
| 2023-08-15 | 17.29 | $16.96 | — |
| 2023-08-14 | 17.34 | $17.16 | — |
| 2023-08-11 | 17.36 | $17.16 | — |
| 2023-08-10 | 17.38 | $17.24 | — |
| 2023-08-09 | 17.40 | $17.19 | — |
| 2023-08-08 | 17.43 | $17.24 | — |
| 2023-08-07 | 17.44 | $17.32 | — |
| 2023-08-04 | 17.45 | $17.22 | — |
| 2023-08-03 | 17.47 | $17.27 | — |
| 2023-08-02 | 17.48 | $17.31 | — |
| 2023-08-01 | 17.48 | $17.56 | — |
| 2023-07-31 | 17.46 | $17.68 | — |
| 2023-07-28 | 17.43 | $17.69 | — |
| 2023-07-27 | 17.39 | $17.48 | — |
| 2023-07-26 | 17.37 | $17.61 | — |
| 2023-07-25 | 17.33 | $17.58 | — |
| 2023-07-24 | 17.29 | $17.50 | — |
| 2023-07-21 | 17.26 | $17.44 | — |
| 2023-07-20 | 17.23 | $17.43 | — |
| 2023-07-19 | 17.20 | $17.48 | — |
| 2023-07-18 | 17.16 | $17.44 | — |
| 2023-07-17 | 17.13 | $17.41 | — |
| 2023-07-14 | 17.09 | $17.40 | — |
| 2023-07-13 | 17.06 | $17.45 | — |
| 2023-07-12 | 17.02 | $17.24 | — |
| 2023-07-11 | 17.00 | $17.04 | — |
| 2023-07-10 | 17.00 | $16.91 | — |
| 2023-07-07 | 17.01 | $16.90 | — |
| 2023-07-06 | 17.02 | $16.88 | — |
| 2023-07-05 | 17.04 | $17.07 | — |
| 2023-07-03 | 17.03 | $17.14 | — |
| 2023-06-30 | 17.02 | $17.12 | — |
| 2023-06-29 | 17.00 | $16.92 | — |
| 2023-06-28 | 17.00 | $16.96 | — |
| 2023-06-27 | 17.00 | $16.99 | — |
| 2023-06-26 | 16.99 | $16.85 | — |
| 2023-06-23 | 16.99 | $16.89 | — |
| 2023-06-22 | 16.99 | $17.08 | — |
| 2023-06-21 | 16.96 | $17.05 | — |
| 2023-06-20 | 16.94 | $17.09 | — |
| 2023-06-16 | 16.92 | $17.27 | — |
| 2023-06-15 | 16.87 | $17.32 | — |
| 2023-06-14 | 16.81 | $17.13 | — |
| 2023-06-13 | 16.78 | $17.08 | — |
| 2023-06-12 | 16.74 | $16.97 | — |
| 2023-06-09 | 16.72 | $16.88 | — |
| 2023-06-08 | 16.70 | $16.89 | — |
| 2023-06-07 | 16.68 | $16.75 | — |
| 2023-06-06 | 16.68 | $16.87 | — |
| 2023-06-05 | 16.66 | $16.81 | — |
| 2023-06-02 | 16.65 | $16.83 | — |
| 2023-06-01 | 16.63 | $16.61 | — |
| 2023-05-31 | 16.64 | $16.42 | — |
| 2023-05-30 | 16.67 | $16.50 | — |
| 2023-05-26 | 16.69 | $16.61 | — |
| 2023-05-25 | 16.70 | $16.46 | — |
| 2023-05-24 | 16.73 | $16.46 | — |
| 2023-05-23 | 16.76 | $16.61 | — |
| 2023-05-22 | 16.77 | $16.82 | — |
| 2023-05-19 | 16.77 | $16.79 | — |
| 2023-05-18 | 16.76 | $16.76 | — |
| 2023-05-17 | 16.76 | $16.77 | — |
| 2023-05-16 | 16.76 | $16.71 | — |
| 2023-05-15 | 16.77 | $16.82 | — |
| 2023-05-12 | 16.76 | $16.70 | — |
| 2023-05-11 | 16.77 | $16.78 | — |
| 2023-05-10 | 16.77 | $16.82 | — |
| 2023-05-09 | 16.76 | $16.79 | — |
| 2023-05-08 | 16.76 | $16.87 | — |
| 2023-05-05 | 16.74 | $16.86 | — |
| 2023-05-04 | 16.73 | $16.63 | — |
| 2023-05-03 | 16.74 | $16.65 | — |
| 2023-05-02 | 16.74 | $16.69 | — |
| 2023-05-01 | 16.75 | $16.84 | — |
| 2023-04-28 | 16.73 | $16.84 | — |
| 2023-04-27 | 16.72 | $16.78 | — |
| 2023-04-26 | 16.70 | $16.58 | — |
| 2023-04-25 | 16.71 | $16.62 | — |
| 2023-04-24 | 16.71 | $16.81 | — |
| 2023-04-21 | 16.68 | $16.79 | — |
| 2023-04-20 | 16.66 | $16.76 | — |
| 2023-04-19 | 16.63 | $16.81 | — |
| 2023-04-18 | 16.59 | $16.82 | — |
| 2023-04-17 | 16.55 | $16.80 | — |
| 2023-04-14 | 16.51 | $16.77 | — |
| 2023-04-13 | 16.46 | $16.80 | — |
| 2023-04-12 | 16.41 | $16.60 | — |
| 2023-04-11 | 16.37 | $16.64 | — |
| 2023-04-10 | 16.32 | $16.61 | — |
| 2023-04-06 | 16.27 | $16.65 | — |
| 2023-04-05 | 16.21 | $16.57 | — |
| 2023-04-04 | 16.16 | $16.56 | — |
| 2023-04-03 | 16.10 | $16.60 | — |
| 2023-03-31 | 16.04 | $16.50 | — |
| 2023-03-30 | 15.98 | $16.38 | — |
| 2023-03-29 | 15.94 | $16.28 | — |
| 2023-03-28 | 15.90 | $16.12 | — |
| 2023-03-27 | 15.88 | $16.07 | — |
| 2023-03-24 | 15.86 | $16.04 | — |
| 2023-03-23 | 15.84 | $15.96 | — |
| 2023-03-22 | 15.83 | $15.91 | — |
| 2023-03-21 | 15.82 | $16.01 | — |
| 2023-03-20 | 15.81 | $15.87 | — |
| 2023-03-17 | 15.81 | $15.74 | — |
| 2023-03-16 | 15.82 | $15.86 | — |
| 2023-03-15 | 15.83 | $15.63 | — |
| 2023-03-14 | 15.86 | $15.78 | — |
| 2023-03-13 | 15.88 | $15.61 | — |
| 2023-03-10 | 15.92 | $15.56 | — |
| 2023-03-09 | 15.97 | $15.67 | — |
| 2023-03-08 | 16.01 | $15.87 | — |
| 2023-03-07 | 16.03 | $15.87 | — |
| 2023-03-06 | 16.05 | $16.11 | — |
| 2023-03-03 | 16.06 | $16.12 | — |
| 2023-03-02 | 16.06 | $15.93 | — |
| 2023-03-01 | 16.08 | $15.83 | — |
| 2023-02-28 | 16.12 | $15.81 | — |
| 2023-02-27 | 16.16 | $15.93 | — |
| 2023-02-24 | 16.19 | $15.85 | — |
| 2023-02-23 | 16.23 | $16.04 | — |
| 2023-02-22 | 16.26 | $16.03 | — |
| 2023-02-21 | 16.28 | $16.03 | — |
| 2023-02-17 | 16.31 | $16.22 | — |
| 2023-02-16 | 16.32 | $16.22 | — |
| 2023-02-15 | 16.33 | $16.35 | — |
| 2023-02-14 | 16.32 | $16.37 | — |
| 2023-02-13 | 16.32 | $16.39 | — |
| 2023-02-10 | 16.31 | $16.23 | — |
| 2023-02-09 | 16.31 | $16.21 | — |
| 2023-02-08 | 16.31 | $16.27 | — |
| 2023-02-07 | 16.31 | $16.39 | — |
| 2023-02-06 | 16.29 | $16.25 | — |
| 2023-02-03 | 16.29 | $16.35 | — |
| 2023-02-02 | 16.27 | $16.50 | — |
| 2023-02-01 | 16.24 | $16.46 | — |
| 2023-01-31 | 16.20 | $16.34 | — |
| 2023-01-30 | 16.17 | $16.22 | — |
| 2023-01-27 | 16.15 | $16.40 | — |
| 2023-01-26 | 16.11 | $16.41 | — |
| 2023-01-25 | 16.06 | $16.30 | — |
| 2023-01-24 | 16.03 | $16.29 | — |
| 2023-01-23 | 15.99 | $16.29 | — |
| 2023-01-20 | 15.96 | $16.19 | — |
| 2023-01-19 | 15.94 | $16.00 | — |
| 2023-01-18 | 15.94 | $16.00 | — |
| 2023-01-17 | 15.94 | $16.19 | — |
| 2023-01-13 | 15.92 | $16.19 | — |
| 2023-01-12 | 15.91 | $16.10 | — |
| 2023-01-11 | 15.91 | $16.05 | — |
| 2023-01-10 | 15.92 | $15.93 | — |
| 2023-01-09 | 15.95 | $15.87 | — |
| 2023-01-06 | 15.98 | $15.86 | — |
| 2023-01-05 | 16.03 | $15.58 | — |
| 2023-01-04 | 16.10 | $15.73 | — |
| 2023-01-03 | 16.16 | $15.57 | — |
| 2022-12-30 | 16.25 | $15.56 | — |
| 2022-12-29 | 16.34 | $15.64 | — |
| 2022-12-28 | 16.44 | $15.43 | — |
| 2022-12-27 | 16.56 | $15.61 | — |
| 2022-12-23 | 16.66 | $16.52 | — |
| 2022-12-22 | 16.69 | $16.45 | — |
| 2022-12-21 | 16.72 | $16.62 | — |
| 2022-12-20 | 16.73 | $16.42 | — |
| 2022-12-19 | 16.76 | $16.40 | — |
| 2022-12-16 | 16.80 | $16.48 | — |
| 2022-12-15 | 16.83 | $16.61 | — |
| 2022-12-14 | 16.84 | $16.98 | — |
| 2022-12-13 | 16.82 | $17.00 | — |
| 2022-12-12 | 16.79 | $16.87 | — |
| 2022-12-09 | 16.78 | $16.75 | — |
| 2022-12-08 | 16.77 | $16.84 | — |
| 2022-12-07 | 16.75 | $16.71 | — |
| 2022-12-06 | 16.74 | $16.73 | — |
| 2022-12-05 | 16.72 | $16.86 | — |
| 2022-12-02 | 16.69 | $17.10 | — |
| 2022-12-01 | 16.62 | $17.07 | — |
| 2022-11-30 | 16.55 | $17.04 | — |
| 2022-11-29 | 16.47 | $16.62 | — |
| 2022-11-28 | 16.43 | $16.60 | — |
| 2022-11-25 | 16.39 | $16.77 | — |
| 2022-11-23 | 16.33 | $16.76 | — |
| 2022-11-22 | 16.26 | $16.66 | — |
| 2022-11-21 | 16.20 | $16.47 | — |
| 2022-11-18 | 16.15 | $16.55 | — |
| 2022-11-17 | 16.08 | $16.51 | — |
| 2022-11-16 | 16.02 | $16.50 | — |
| 2022-11-15 | 15.95 | $16.59 | — |
| 2022-11-14 | 15.86 | $16.44 | — |
| 2022-11-11 | 15.78 | $16.56 | — |
| 2022-11-10 | 15.69 | $16.40 | — |
| 2022-11-09 | 15.60 | $15.65 | — |
| 2022-11-08 | 15.58 | $15.91 | — |
| 2022-11-07 | 15.53 | $15.81 | — |
| 2022-11-04 | 15.48 | $15.70 | — |
| 2022-11-03 | 15.45 | $15.36 | — |
| 2022-11-02 | 15.44 | $15.44 | — |
| 2022-11-01 | 15.43 | $15.70 | — |
| 2022-10-31 | 15.39 | $15.69 | — |
| 2022-10-28 | 15.35 | $15.81 | — |
| 2022-10-27 | 15.30 | $15.57 | — |
| 2022-10-26 | 15.26 | $15.69 | — |
| 2022-10-25 | 15.21 | $15.64 | — |
| 2022-10-24 | 15.17 | $15.42 | — |
| 2022-10-21 | 15.14 | $15.39 | — |
| 2022-10-20 | 15.12 | $15.11 | — |
| 2022-10-19 | 15.12 | $15.19 | — |
| 2022-10-18 | 15.12 | $15.32 | — |
| 2022-10-17 | 15.11 | $15.19 | — |
| 2022-10-14 | 15.11 | $14.84 | — |
| 2022-10-13 | 15.16 | $15.11 | — |
| 2022-10-12 | 15.18 | $14.81 | — |
| 2022-10-11 | 15.24 | $14.84 | — |
| 2022-10-10 | 15.30 | $14.94 | — |
| 2022-10-07 | 15.36 | $15.04 | — |
| 2022-10-06 | 15.42 | $15.36 | — |
| 2022-10-05 | 15.46 | $15.56 | — |
| 2022-10-04 | 15.48 | $15.63 | — |
| 2022-10-03 | 15.49 | $15.17 | — |
| 2022-09-30 | 15.56 | $14.85 | — |
| 2022-09-29 | 15.66 | $15.02 | — |
| 2022-09-28 | 15.75 | $15.27 | — |
| 2022-09-27 | 15.82 | $15.01 | — |
| 2022-09-26 | 15.93 | $15.06 | — |
| 2022-09-23 | 16.04 | $15.23 | — |
| 2022-09-22 | 16.14 | $15.56 | — |
| 2022-09-21 | 16.22 | $15.66 | — |
| 2022-09-20 | 16.29 | $15.90 | — |
| 2022-09-19 | 16.35 | $16.07 | — |
| 2022-09-16 | 16.39 | $15.99 | — |
| 2022-09-15 | 16.45 | $16.11 | — |
| 2022-09-14 | 16.51 | $16.26 | — |
| 2022-09-13 | 16.55 | $16.23 | — |
| 2022-09-12 | 16.61 | $16.83 | — |
| 2022-09-09 | 16.61 | $16.64 | — |
| 2022-09-08 | 16.63 | $16.38 | — |
| 2022-09-07 | 16.68 | $16.33 | — |
| 2022-09-06 | 16.74 | $16.14 | — |
| 2022-09-02 | 16.82 | $16.23 | — |
| 2022-09-01 | 16.89 | $16.35 | — |
| 2022-08-31 | 16.96 | $16.39 | — |
| 2022-08-30 | 17.03 | $16.47 | — |
| 2022-08-29 | 17.09 | $16.64 | — |
| 2022-08-26 | 17.13 | $16.72 | — |
| 2022-08-25 | 17.17 | $17.17 | — |
| 2022-08-24 | 17.17 | $16.94 | — |
| 2022-08-23 | 17.19 | $16.91 | — |
| 2022-08-22 | 17.20 | $16.95 | — |
| 2022-08-19 | 17.22 | $17.22 | — |
| 2022-08-18 | 17.20 | $17.39 | — |
| 2022-08-17 | 17.16 | $17.40 | — |
| 2022-08-16 | 17.12 | $17.49 | — |
| 2022-08-15 | 17.06 | $17.48 | — |
| 2022-08-12 | 17.00 | $17.47 | — |
| 2022-08-11 | 16.94 | $17.27 | — |
| 2022-08-10 | 16.88 | $17.25 | — |
| 2022-08-09 | 16.82 | $16.94 | — |
| 2022-08-08 | 16.79 | $16.98 | — |
| 2022-08-05 | 16.75 | $16.99 | — |
| 2022-08-04 | 16.71 | $17.06 | — |
| 2022-08-03 | 16.65 | $17.03 | — |
| 2022-08-02 | 16.60 | $16.87 | — |
| 2022-08-01 | 16.55 | $17.00 | — |
| 2022-07-29 | 16.50 | $17.05 | — |
| 2022-07-28 | 16.43 | $16.89 | — |
| 2022-07-27 | 16.37 | $16.75 | — |
| 2022-07-26 | 16.33 | $16.45 | — |
| 2022-07-25 | 16.32 | $16.58 | — |
| 2022-07-22 | 16.29 | $16.50 | — |
| 2022-07-21 | 16.27 | $16.59 | — |
| 2022-07-20 | 16.23 | $16.44 | — |
| 2022-07-19 | 16.21 | $16.46 | — |
| 2022-07-18 | 16.18 | $16.09 | — |
| 2022-07-15 | 16.19 | $16.14 | — |
| 2022-07-14 | 16.19 | $15.91 | — |
| 2022-07-13 | 16.22 | $16.05 | — |
| 2022-07-12 | 16.23 | $16.10 | — |
| 2022-07-11 | 16.24 | $16.21 | — |
| 2022-07-08 | 16.24 | $16.40 | — |
| 2022-07-07 | 16.23 | $16.41 | — |
| 2022-07-06 | 16.22 | $16.21 | — |
| 2022-07-05 | 16.24 | $16.17 | — |
| 2022-07-01 | 16.26 | $16.30 | — |
| 2022-06-30 | 16.28 | $16.19 | — |
| 2022-06-29 | 16.32 | $16.29 | — |
| 2022-06-28 | 16.35 | $16.32 | — |
| 2022-06-27 | 16.38 | $16.51 | — |
| 2022-06-24 | 16.40 | $16.51 | — |
| 2022-06-23 | 16.42 | $16.07 | — |
| 2022-06-22 | 16.49 | $16.00 | — |
| 2022-06-21 | 16.56 | $16.06 | — |
| 2022-06-17 | 16.64 | $15.74 | — |
| 2022-06-16 | 16.74 | $15.77 | — |
| 2022-06-15 | 16.85 | $16.15 | — |
| 2022-06-14 | 16.93 | $15.94 | — |
| 2022-06-13 | 17.03 | $16.03 | — |
| 2022-06-10 | 17.13 | $16.56 | — |
| 2022-06-09 | 17.18 | $16.95 | — |
| 2022-06-08 | 17.18 | $17.31 | — |
| 2022-06-07 | 17.15 | $17.48 | — |
| 2022-06-06 | 17.10 | $17.37 | — |
| 2022-06-03 | 17.06 | $17.30 | — |
| 2022-06-02 | 17.03 | $17.52 | — |
| 2022-06-01 | 16.97 | $17.25 | — |
| 2022-05-31 | 16.95 | $17.38 | — |
| 2022-05-27 | 16.90 | $17.45 | — |
| 2022-05-26 | 16.86 | $17.16 | — |
| 2022-05-25 | 16.84 | $16.91 | — |
| 2022-05-24 | 16.85 | $16.82 | — |
| 2022-05-23 | 16.86 | $16.91 | — |
| 2022-05-20 | 16.88 | $16.62 | — |
| 2022-05-19 | 16.92 | $16.57 | — |
| 2022-05-18 | 16.98 | $16.61 | — |
| 2022-05-17 | 17.04 | $17.12 | — |
| 2022-05-16 | 17.06 | $16.83 | — |
| 2022-05-13 | 17.12 | $16.86 | — |
| 2022-05-12 | 17.17 | $16.51 | — |
| 2022-05-11 | 17.27 | $16.53 | — |
| 2022-05-10 | 17.37 | $16.70 | — |
| 2022-05-09 | 17.47 | $16.66 | — |
| 2022-05-06 | 17.57 | $17.15 | — |
| 2022-05-05 | 17.64 | $17.24 | — |
| 2022-05-04 | 17.70 | $17.77 | — |
| 2022-05-03 | 17.72 | $17.36 | — |
| 2022-05-02 | 17.78 | $17.27 | — |
| 2022-04-29 | 17.86 | $17.26 | — |
| 2022-04-28 | 17.94 | $17.66 | — |
| 2022-04-27 | 17.99 | $17.32 | — |
| 2022-04-26 | 18.08 | $17.25 | — |
| 2022-04-25 | 18.19 | $17.69 | — |
| 2022-04-22 | 18.26 | $17.69 | — |
| 2022-04-21 | 18.33 | $18.09 | — |
| 2022-04-20 | 18.37 | $18.31 | — |
| 2022-04-19 | 18.38 | $18.26 | — |
| 2022-04-18 | 18.41 | $18.10 | — |
| 2022-04-14 | 18.45 | $18.15 | — |
| 2022-04-13 | 18.48 | $18.30 | — |
| 2022-04-12 | 18.50 | $18.10 | — |
| 2022-04-11 | 18.54 | $18.18 | — |
| 2022-04-08 | 18.57 | $18.41 | — |
| 2022-04-07 | 18.57 | $18.42 | — |
| 2022-04-06 | 18.57 | $18.39 | — |
| 2022-04-05 | 18.56 | $18.55 | — |
| 2022-04-04 | 18.54 | $18.76 | — |
| 2022-04-01 | 18.49 | $18.64 | — |
| 2022-03-31 | 18.45 | $18.57 | — |
| 2022-03-30 | 18.41 | $18.86 | — |
| 2022-03-29 | 18.34 | $18.96 | — |
| 2022-03-28 | 18.26 | $18.72 | — |
| 2022-03-25 | 18.19 | $18.68 | — |
| 2022-03-24 | 18.14 | $18.60 | — |
| 2022-03-23 | 18.08 | $18.44 | — |
| 2022-03-22 | 18.04 | $18.64 | — |
| 2022-03-21 | 17.98 | $18.47 | — |
| 2022-03-18 | 17.93 | $18.50 | — |
| 2022-03-17 | 17.88 | $18.34 | — |
| 2022-03-16 | 17.85 | $18.16 | — |
| 2022-03-15 | 17.84 | $17.71 | — |
| 2022-03-14 | 17.87 | $17.50 | — |
| 2022-03-11 | 17.94 | $17.54 | — |
| 2022-03-10 | 18.00 | $17.72 | — |
| 2022-03-09 | 18.05 | $17.80 | — |
| 2022-03-08 | 18.10 | $17.32 | — |
| 2022-03-07 | 18.20 | $17.42 | — |
| 2022-03-04 | 18.30 | $17.89 | — |
| 2022-03-03 | 18.36 | $18.14 | — |
| 2022-03-02 | 18.40 | $18.27 | — |
| 2022-03-01 | 18.43 | $18.01 | — |
| 2022-02-28 | 18.49 | $18.31 | — |
| 2022-02-25 | 18.52 | $18.37 | — |
| 2022-02-24 | 18.55 | $17.98 | — |
| 2022-02-23 | 18.61 | $18.00 | — |
| 2022-02-22 | 18.67 | $18.23 | — |
| 2022-02-18 | 18.72 | $18.45 | — |
| 2022-02-17 | 18.74 | $18.55 | — |
| 2022-02-16 | 18.75 | $18.85 | — |
| 2022-02-15 | 18.74 | $18.80 | — |
| 2022-02-14 | 18.73 | $18.53 | — |
| 2022-02-11 | 18.76 | $18.61 | — |
| 2022-02-10 | 18.78 | $18.84 | — |
| 2022-02-09 | 18.78 | $19.08 | — |
| 2022-02-08 | 18.76 | $18.88 | — |
| 2022-02-07 | 18.76 | $18.77 | — |
| 2022-02-04 | 18.77 | $18.79 | — |
| 2022-02-03 | 18.79 | $18.72 | — |
| 2022-02-02 | 18.81 | $19.04 | — |
| 2022-02-01 | 18.81 | $18.90 | — |
| 2022-01-31 | 18.82 | $18.77 | — |
| 2022-01-28 | 18.85 | $18.48 | — |
| 2022-01-27 | 18.90 | $18.23 | — |
| 2022-01-26 | 18.99 | $18.37 | — |
| 2022-01-25 | 19.07 | $18.46 | — |
| 2022-01-24 | 19.15 | $18.56 | — |
| 2022-01-21 | 19.22 | $18.56 | — |
| 2022-01-20 | 19.29 | $18.84 | — |
| 2022-01-19 | 19.34 | $19.00 | — |
| 2022-01-18 | 19.36 | $19.12 | — |
| 2022-01-14 | 19.38 | $19.43 | — |
| 2022-01-13 | 19.36 | $19.41 | — |
| 2022-01-12 | 19.35 | $19.57 | — |
| 2022-01-11 | 19.31 | $19.48 | — |
| 2022-01-10 | 19.29 | $19.27 | — |
| 2022-01-07 | 19.28 | $19.36 | — |
| 2022-01-06 | 19.26 | $19.33 | — |
| 2022-01-05 | 19.24 | $19.30 | — |
| 2022-01-04 | 19.23 | $19.54 | — |
| 2022-01-03 | 19.20 | $19.47 | — |
| 2021-12-31 | 19.19 | $19.34 | — |
| 2021-12-30 | 19.19 | $19.36 | — |
| 2021-12-29 | 19.21 | $19.42 | — |
| 2021-12-28 | 19.22 | $19.38 | — |
| 2021-12-27 | 19.24 | $19.37 | — |
| 2021-12-23 | 19.28 | $19.18 | — |
| 2021-12-22 | 19.34 | $19.08 | — |
| 2021-12-21 | 19.43 | $18.92 | — |
| 2021-12-20 | 19.55 | $18.64 | — |
| 2021-12-17 | 19.70 | $18.83 | — |
| 2021-12-16 | 19.85 | $19.03 | — |
| 2021-12-15 | 20.00 | $19.11 | — |
| 2021-12-14 | 20.15 | $18.88 | — |
| 2021-12-13 | 20.34 | $18.96 | — |
| 2021-12-10 | 20.53 | $19.19 | — |
| 2021-12-09 | 20.72 | $19.06 | — |
| 2021-12-08 | 20.92 | $19.19 | — |
| 2021-12-07 | 21.13 | $19.11 | — |
| 2021-12-06 | 21.37 | $21.29 | — |
| 2021-12-03 | 21.39 | $21.01 | — |
| 2021-12-02 | 21.45 | $21.13 | — |
| 2021-12-01 | 21.50 | $20.81 | — |
| 2021-11-30 | 21.58 | $20.95 | — |
| 2021-11-29 | 21.65 | $21.26 | — |
| 2021-11-26 | 21.69 | $21.11 | — |
| 2021-11-24 | 21.75 | $21.66 | — |
| 2021-11-23 | 21.76 | $21.68 | — |
| 2021-11-22 | 21.76 | $21.64 | — |
| 2021-11-19 | 21.77 | $21.68 | — |
| 2021-11-18 | 21.77 | $21.78 | — |
| 2021-11-17 | 21.76 | $21.74 | — |
| 2021-11-16 | 21.76 | $21.84 | — |
| 2021-11-15 | 21.74 | $21.85 | — |
| 2021-11-12 | 21.72 | $21.88 | — |
| 2021-11-11 | 21.69 | $21.80 | — |
| 2021-11-10 | 21.67 | $21.72 | — |
| 2021-11-09 | 21.65 | $21.90 | — |
| 2021-11-08 | 21.60 | $21.91 | — |
| 2021-11-05 | 21.55 | $21.88 | — |
| 2021-11-04 | 21.50 | $21.79 | — |
| 2021-11-03 | 21.46 | $21.79 | — |
| 2021-11-02 | 21.41 | $21.61 | — |
| 2021-11-01 | 21.37 | $21.63 | — |
| 2021-10-29 | 21.32 | $21.48 | — |
| 2021-10-28 | 21.29 | $21.58 | — |
| 2021-10-27 | 21.24 | $21.40 | — |
| 2021-10-26 | 21.20 | $21.51 | — |
| 2021-10-25 | 21.15 | $21.52 | — |
| 2021-10-22 | 21.10 | $21.42 | — |
| 2021-10-21 | 21.06 | $21.40 | — |
| 2021-10-20 | 21.01 | $21.48 | — |
| 2021-10-19 | 20.96 | $21.37 | — |
| 2021-10-18 | 20.91 | $21.28 | — |
| 2021-10-15 | 20.86 | $21.27 | — |
| 2021-10-14 | 20.82 | $21.13 | — |
| 2021-10-13 | 20.79 | $20.87 | — |
| 2021-10-12 | 20.78 | $20.76 | — |
| 2021-10-11 | 20.79 | $20.81 | — |
| 2021-10-08 | 20.79 | $20.93 | — |
| 2021-10-07 | 20.79 | $20.88 | — |
| 2021-10-06 | 20.79 | $20.70 | — |
| 2021-10-05 | 20.81 | $20.70 | — |
| 2021-10-04 | 20.83 | $20.55 | — |
| 2021-10-01 | 20.87 | $20.75 | — |
| 2021-09-30 | 20.90 | $20.53 | — |
| 2021-09-29 | 20.95 | $20.69 | — |
| 2021-09-28 | 20.99 | $20.71 | — |
| 2021-09-27 | 21.03 | $21.11 | — |
| 2021-09-24 | 21.03 | $21.02 | — |
| 2021-09-23 | 21.04 | $21.08 | — |
| 2021-09-22 | 21.05 | $20.78 | — |
| 2021-09-21 | 21.09 | $20.60 | — |
| 2021-09-20 | 21.15 | $20.51 | — |
| 2021-09-17 | 21.22 | $20.94 | — |
| 2021-09-16 | 21.25 | $21.13 | — |
| 2021-09-15 | 21.26 | $21.20 | — |
| 2021-09-14 | 21.26 | $21.06 | — |
| 2021-09-13 | 21.27 | $21.21 | — |
| 2021-09-10 | 21.27 | $21.05 | — |
| 2021-09-09 | 21.29 | $21.20 | — |
| 2021-09-08 | 21.30 | $21.23 | — |
| 2021-09-07 | 21.30 | $21.41 | — |
| 2021-09-03 | 21.28 | $21.46 | — |
| 2021-09-02 | 21.26 | $21.48 | — |
| 2021-09-01 | 21.23 | $21.43 | — |
| 2021-08-31 | 21.21 | $21.40 | — |
| 2021-08-30 | 21.19 | $21.40 | — |
| 2021-08-27 | 21.16 | $21.42 | — |
| 2021-08-26 | 21.13 | $21.15 | — |
| 2021-08-25 | 21.13 | $21.32 | — |
| 2021-08-24 | 21.11 | $21.26 | — |
| 2021-08-23 | 21.10 | $21.13 | — |
| 2021-08-20 | 21.09 | $20.93 | — |
| 2021-08-19 | 21.11 | $20.77 | — |
| 2021-08-18 | 21.14 | $20.91 | — |
| 2021-08-17 | 21.16 | $21.05 | — |
| 2021-08-16 | 21.16 | $21.25 | — |
| 2021-08-13 | 21.15 | $21.31 | — |
| 2021-08-12 | 21.12 | $21.30 | — |
| 2021-08-11 | 21.09 | $21.33 | — |
| 2021-08-10 | 21.06 | $21.22 | — |
| 2021-08-09 | 21.04 | $21.15 | — |
| 2021-08-06 | 21.03 | $21.19 | — |
| 2021-08-05 | 21.01 | $21.15 | — |
| 2021-08-04 | 20.99 | $21.01 | — |
| 2021-08-03 | 20.99 | $21.13 | — |
| 2021-08-02 | 20.98 | $20.98 | — |
| 2021-07-30 | 20.98 | $20.97 | — |
| 2021-07-29 | 20.99 | $21.16 | — |
| 2021-07-28 | 20.97 | $21.05 | — |
| 2021-07-27 | 20.97 | $20.94 | — |
| 2021-07-26 | 20.98 | $21.08 | — |
| 2021-07-23 | 20.98 | $21.02 | — |
| 2021-07-22 | 20.98 | $20.91 | — |
| 2021-07-21 | 20.99 | $20.95 | — |
| 2021-07-20 | 21.01 | $20.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.11
2026-07-17
Close Price
$19.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.84
Average
18.20
Maximum
21.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.11 | $19.80 | — |
| 2026-07-16 | 20.17 | $19.99 | — |
| 2026-07-15 | 20.19 | $20.20 | — |
| 2026-07-14 | 20.18 | $20.18 | — |
| 2026-07-13 | 20.17 | $20.02 | — |
| 2026-07-10 | 20.19 | $20.27 | — |
| 2026-07-09 | 20.16 | $20.21 | — |
| 2026-07-08 | 20.13 | $20.03 | — |
| 2026-07-07 | 20.14 | $20.08 | — |
| 2026-07-06 | 20.14 | $20.30 | — |
| 2026-07-02 | 20.10 | $20.08 | — |
| 2026-07-01 | 20.09 | $20.07 | — |
| 2026-06-30 | 20.08 | $20.22 | — |
| 2026-06-29 | 20.04 | $20.03 | — |
| 2026-06-26 | 20.03 | $19.81 | — |
| 2026-06-25 | 20.06 | $19.86 | — |
| 2026-06-24 | 20.09 | $19.77 | — |
| 2026-06-23 | 20.14 | $19.82 | — |
| 2026-06-22 | 20.19 | $20.24 | — |
| 2026-06-18 | 20.16 | $20.27 | — |
| 2026-06-17 | 20.11 | $20.01 | — |
| 2026-06-16 | 20.11 | $20.20 | — |
| 2026-06-15 | 20.07 | $20.31 | — |
| 2026-06-12 | 20.00 | $20.00 | — |
| 2026-06-11 | 19.98 | $19.88 | — |
| 2026-06-10 | 19.98 | $19.43 | — |
| 2026-06-09 | 20.07 | $19.75 | — |
| 2026-06-08 | 20.12 | $19.74 | — |
| 2026-06-05 | 20.17 | $19.63 | — |
| 2026-06-04 | 20.25 | $20.22 | — |
| 2026-06-03 | 20.21 | $20.10 | — |
| 2026-06-02 | 20.19 | $20.25 | — |
| 2026-06-01 | 20.14 | $20.19 | — |
| 2026-05-29 | 20.09 | $20.13 | — |
| 2026-05-28 | 20.04 | $20.11 | — |
| 2026-05-27 | 19.99 | $20.03 | — |
| 2026-05-26 | 19.94 | $20.08 | — |
| 2026-05-22 | 19.87 | $19.85 | — |
| 2026-05-21 | 19.84 | $19.80 | — |
| 2026-05-20 | 19.81 | $19.73 | — |
| 2026-05-19 | 19.79 | $19.48 | — |
| 2026-05-18 | 19.82 | $19.61 | — |
| 2026-05-15 | 19.82 | $19.56 | — |
| 2026-05-14 | 19.83 | $19.89 | — |
| 2026-05-13 | 19.78 | $19.80 | — |
| 2026-05-12 | 19.72 | $19.71 | — |
| 2026-05-11 | 19.68 | $19.82 | — |
| 2026-05-08 | 19.60 | $19.75 | — |
| 2026-05-07 | 19.53 | $19.58 | — |
| 2026-05-06 | 19.48 | $19.79 | — |
| 2026-05-05 | 19.37 | $19.44 | — |
| 2026-05-04 | 19.31 | $19.25 | — |
| 2026-05-01 | 19.29 | $19.36 | — |
| 2026-04-30 | 19.23 | $19.36 | — |
| 2026-04-29 | 19.17 | $19.08 | — |
| 2026-04-28 | 19.15 | $19.15 | — |
| 2026-04-27 | 19.11 | $19.20 | — |
| 2026-04-24 | 19.05 | $19.18 | — |
| 2026-04-23 | 18.99 | $19.08 | — |
| 2026-04-22 | 18.93 | $19.15 | — |
| 2026-04-21 | 18.85 | $18.99 | — |
| 2026-04-20 | 18.79 | $19.18 | — |
| 2026-04-17 | 18.68 | $19.25 | — |
| 2026-04-16 | 18.53 | $19.00 | — |
| 2026-04-15 | 18.41 | $19.01 | — |
| 2026-04-14 | 18.27 | $18.94 | — |
| 2026-04-13 | 18.12 | $18.76 | — |
| 2026-04-10 | 17.99 | $18.60 | — |
| 2026-04-09 | 17.86 | $18.62 | — |
| 2026-04-08 | 17.72 | $18.53 | — |
| 2026-04-07 | 17.57 | $17.94 | — |
| 2026-04-06 | 17.52 | $17.92 | — |
| 2026-04-02 | 17.47 | $17.83 | — |
| 2026-04-01 | 17.44 | $17.86 | — |
| 2026-03-31 | 17.39 | $17.65 | — |
| 2026-03-30 | 17.39 | $17.11 | — |
| 2026-03-27 | 17.49 | $17.18 | — |
| 2026-03-26 | 17.61 | $17.44 | — |
| 2026-03-25 | 17.69 | $17.81 | — |
| 2026-03-24 | 17.70 | $17.64 | — |
| 2026-03-23 | 17.76 | $17.72 | — |
| 2026-03-20 | 17.81 | $17.40 | — |
| 2026-03-19 | 17.94 | $17.80 | — |
| 2026-03-18 | 18.01 | $17.83 | — |
| 2026-03-17 | 18.09 | $18.09 | — |
| 2026-03-16 | 18.12 | $18.01 | — |
| 2026-03-13 | 18.18 | $17.79 | — |
| 2026-03-12 | 18.29 | $17.91 | — |
| 2026-03-11 | 18.40 | $18.26 | — |
| 2026-03-10 | 18.46 | $18.32 | — |
| 2026-03-09 | 18.51 | $18.32 | — |
| 2026-03-06 | 18.57 | $18.17 | — |
| 2026-03-05 | 18.68 | $18.40 | — |
| 2026-03-04 | 18.75 | $18.62 | — |
| 2026-03-03 | 18.79 | $18.48 | — |
| 2026-03-02 | 18.86 | $18.84 | — |
| 2026-02-27 | 18.88 | $18.93 | — |
| 2026-02-26 | 18.87 | $19.02 | — |
| 2026-02-25 | 18.85 | $19.10 | — |
| 2026-02-24 | 18.80 | $18.96 | — |
| 2026-02-23 | 18.78 | $18.84 | — |
| 2026-02-20 | 18.78 | $19.04 | — |
| 2026-02-19 | 18.74 | $18.90 | — |
| 2026-02-18 | 18.73 | $18.94 | — |
| 2026-02-17 | 18.70 | $18.83 | — |
| 2026-02-13 | 18.69 | $18.83 | — |
| 2026-02-12 | 18.69 | $18.82 | — |
| 2026-02-11 | 18.68 | $19.07 | — |
| 2026-02-10 | 18.63 | $19.02 | — |
| 2026-02-09 | 18.58 | $19.08 | — |
| 2026-02-06 | 18.50 | $18.90 | — |
| 2026-02-05 | 18.46 | $18.50 | — |
| 2026-02-04 | 18.50 | $18.70 | — |
| 2026-02-03 | 18.50 | $18.83 | — |
| 2026-02-02 | 18.47 | $18.86 | — |
| 2026-01-30 | 18.44 | $18.75 | — |
| 2026-01-29 | 18.43 | $18.90 | — |
| 2026-01-28 | 18.39 | $18.90 | — |
| 2026-01-27 | 18.35 | $18.94 | — |
| 2026-01-26 | 18.30 | $18.73 | — |
| 2026-01-23 | 18.28 | $18.65 | — |
| 2026-01-22 | 18.28 | $18.61 | — |
| 2026-01-21 | 18.30 | $18.52 | — |
| 2026-01-20 | 18.34 | $18.30 | — |
| 2026-01-16 | 18.44 | $18.63 | — |
| 2026-01-15 | 18.49 | $18.61 | — |
| 2026-01-14 | 18.56 | $18.56 | — |
| 2026-01-13 | 18.65 | $18.61 | — |
| 2026-01-12 | 18.75 | $18.67 | — |
| 2026-01-09 | 18.86 | $18.61 | — |
| 2026-01-08 | 19.01 | $18.48 | — |
| 2026-01-07 | 19.21 | $18.47 | — |
| 2026-01-06 | 19.45 | $18.57 | — |
| 2026-01-05 | 19.71 | $18.47 | — |
| 2026-01-02 | 20.03 | $18.31 | — |
| 2025-12-31 | 20.45 | $18.16 | — |
| 2025-12-30 | 20.96 | $18.27 | — |
| 2025-12-29 | 21.54 | $21.57 | — |
| 2025-12-26 | 21.51 | $21.65 | — |
| 2025-12-24 | 21.45 | $21.64 | — |
| 2025-12-23 | 21.39 | $21.60 | — |
| 2025-12-22 | 21.33 | $21.49 | — |
| 2025-12-19 | 21.28 | $21.36 | — |
| 2025-12-18 | 21.25 | $21.17 | — |
| 2025-12-17 | 21.26 | $20.97 | — |
| 2025-12-16 | 21.30 | $21.21 | — |
| 2025-12-15 | 21.30 | $21.27 | — |
| 2025-12-12 | 21.29 | $21.26 | — |
| 2025-12-11 | 21.28 | $21.51 | — |
| 2025-12-10 | 21.21 | $21.45 | — |
| 2025-12-09 | 21.14 | $21.22 | — |
| 2025-12-08 | 21.11 | $21.23 | — |
| 2025-12-05 | 21.08 | $21.26 | — |
| 2025-12-04 | 21.03 | $21.22 | — |
| 2025-12-03 | 20.97 | $21.18 | — |
| 2025-12-02 | 20.92 | $21.11 | — |
| 2025-12-01 | 20.88 | $21.04 | — |
| 2025-11-28 | 20.84 | $21.16 | — |
| 2025-11-26 | 20.77 | $21.05 | — |
| 2025-11-25 | 20.71 | $20.87 | — |
| 2025-11-24 | 20.69 | $20.65 | — |
| 2025-11-21 | 20.70 | $20.42 | — |
| 2025-11-20 | 20.77 | $20.23 | — |
| 2025-11-19 | 20.88 | $20.54 | — |
| 2025-11-18 | 20.95 | $20.50 | — |
| 2025-11-17 | 21.04 | $20.68 | — |
| 2025-11-14 | 21.10 | $20.92 | — |
| 2025-11-13 | 21.13 | $20.93 | — |
| 2025-11-12 | 21.15 | $21.23 | — |
| 2025-11-11 | 21.11 | $21.19 | — |
| 2025-11-10 | 21.08 | $21.15 | — |
| 2025-11-07 | 21.05 | $20.83 | — |
| 2025-11-06 | 21.08 | $20.80 | — |
| 2025-11-05 | 21.11 | $21.00 | — |
| 2025-11-04 | 21.11 | $20.90 | — |
| 2025-11-03 | 21.14 | $21.16 | — |
| 2025-10-31 | 21.10 | $21.13 | — |
| 2025-10-30 | 21.07 | $21.08 | — |
| 2025-10-29 | 21.04 | $21.26 | — |
| 2025-10-28 | 20.97 | $21.25 | — |
| 2025-10-27 | 20.89 | $21.22 | — |
| 2025-10-24 | 20.80 | $20.97 | — |
| 2025-10-23 | 20.75 | $20.82 | — |
| 2025-10-22 | 20.72 | $20.68 | — |
| 2025-10-21 | 20.72 | $20.77 | — |
| 2025-10-20 | 20.69 | $20.80 | — |
| 2025-10-17 | 20.65 | $20.59 | — |
| 2025-10-16 | 20.65 | $20.52 | — |
| 2025-10-15 | 20.67 | $20.59 | — |
| 2025-10-14 | 20.67 | $20.50 | — |
| 2025-10-13 | 20.69 | $20.51 | — |
| 2025-10-10 | 20.71 | $20.19 | — |
| 2025-10-09 | 20.80 | $20.74 | — |
| 2025-10-08 | 20.79 | $20.83 | — |
| 2025-10-07 | 20.75 | $20.69 | — |
| 2025-10-06 | 20.74 | $20.82 | — |
| 2025-10-03 | 20.70 | $20.75 | — |
| 2025-10-02 | 20.66 | $20.71 | — |
| 2025-10-01 | 20.63 | $20.69 | — |
| 2025-09-30 | 20.59 | $20.61 | — |
| 2025-09-29 | 20.56 | $20.53 | — |
| 2025-09-26 | 20.55 | $20.47 | — |
| 2025-09-25 | 20.54 | $20.35 | — |
| 2025-09-24 | 20.55 | $20.48 | — |
| 2025-09-23 | 20.54 | $20.56 | — |
| 2025-09-22 | 20.51 | $20.66 | — |
| 2025-09-19 | 20.45 | $20.58 | — |
| 2025-09-18 | 20.40 | $20.53 | — |
| 2025-09-17 | 20.35 | $20.42 | — |
| 2025-09-16 | 20.31 | $20.45 | — |
| 2025-09-15 | 20.26 | $20.45 | — |
| 2025-09-12 | 20.20 | $20.34 | — |
| 2025-09-11 | 20.15 | $20.35 | — |
| 2025-09-10 | 20.09 | $20.17 | — |
| 2025-09-09 | 20.06 | $20.11 | — |
| 2025-09-08 | 20.04 | $20.10 | — |
| 2025-09-05 | 20.01 | $19.99 | — |
| 2025-09-04 | 20.00 | $20.01 | — |
| 2025-09-03 | 19.99 | $19.86 | — |
| 2025-09-02 | 20.00 | $19.77 | — |
| 2025-08-29 | 20.04 | $19.91 | — |
| 2025-08-28 | 20.05 | $20.05 | — |
| 2025-08-27 | 20.03 | $19.99 | — |
| 2025-08-26 | 20.02 | $19.98 | — |
| 2025-08-25 | 20.00 | $19.93 | — |
| 2025-08-22 | 20.00 | $20.09 | — |
| 2025-08-21 | 19.96 | $19.79 | — |
| 2025-08-20 | 19.98 | $19.89 | — |
| 2025-08-19 | 19.98 | $19.90 | — |
| 2025-08-18 | 19.97 | $19.97 | — |
| 2025-08-15 | 19.95 | $19.98 | — |
| 2025-08-14 | 19.92 | $20.01 | — |
| 2025-08-13 | 19.88 | $20.03 | — |
| 2025-08-12 | 19.82 | $19.97 | — |
| 2025-08-11 | 19.77 | $19.77 | — |
| 2025-08-08 | 19.76 | $19.81 | — |
| 2025-08-07 | 19.73 | $19.72 | — |
| 2025-08-06 | 19.71 | $19.67 | — |
| 2025-08-05 | 19.70 | $19.56 | — |
| 2025-08-04 | 19.72 | $19.62 | — |
| 2025-08-01 | 19.72 | $19.35 | — |
| 2025-07-31 | 19.77 | $19.54 | — |
| 2025-07-30 | 19.80 | $19.62 | — |
| 2025-07-29 | 19.81 | $19.70 | — |
| 2025-07-28 | 19.80 | $19.73 | — |
| 2025-07-25 | 19.78 | $19.86 | — |
| 2025-07-24 | 19.74 | $19.81 | — |
| 2025-07-23 | 19.69 | $19.85 | — |
| 2025-07-22 | 19.63 | $19.63 | — |
| 2025-07-21 | 19.60 | $19.56 | — |
| 2025-07-18 | 19.58 | $19.53 | — |
| 2025-07-17 | 19.56 | $19.53 | — |
| 2025-07-16 | 19.54 | $19.45 | — |
| 2025-07-15 | 19.53 | $19.36 | — |
| 2025-07-14 | 19.54 | $19.48 | — |
| 2025-07-11 | 19.52 | $19.44 | — |
| 2025-07-10 | 19.50 | $19.54 | — |
| 2025-07-09 | 19.46 | $19.48 | — |
| 2025-07-08 | 19.42 | $19.36 | — |
| 2025-07-07 | 19.40 | $19.35 | — |
| 2025-07-03 | 19.38 | $19.51 | — |
| 2025-07-02 | 19.32 | $19.41 | — |
| 2025-07-01 | 19.27 | $19.37 | — |
| 2025-06-30 | 19.21 | $19.38 | — |
| 2025-06-27 | 19.15 | $19.30 | — |
| 2025-06-26 | 19.08 | $19.20 | — |
| 2025-06-25 | 19.03 | $19.07 | — |
| 2025-06-24 | 19.00 | $19.07 | — |
| 2025-06-23 | 18.96 | $18.86 | — |
| 2025-06-20 | 18.96 | $18.71 | — |
| 2025-06-18 | 18.99 | $18.76 | — |
| 2025-06-17 | 19.00 | $18.73 | — |
| 2025-06-16 | 19.03 | $18.92 | — |
| 2025-06-13 | 19.02 | $18.80 | — |
| 2025-06-12 | 19.03 | $19.04 | — |
| 2025-06-11 | 18.99 | $18.93 | — |
| 2025-06-10 | 18.97 | $18.96 | — |
| 2025-06-09 | 18.93 | $18.91 | — |
| 2025-06-06 | 18.90 | $18.91 | — |
| 2025-06-05 | 18.86 | $18.76 | — |
| 2025-06-04 | 18.84 | $18.81 | — |
| 2025-06-03 | 18.81 | $18.79 | — |
| 2025-06-02 | 18.78 | $18.78 | — |
| 2025-05-30 | 18.74 | $18.68 | — |
| 2025-05-29 | 18.71 | $18.68 | — |
| 2025-05-28 | 18.67 | $18.61 | — |
| 2025-05-27 | 18.65 | $18.73 | — |
| 2025-05-23 | 18.59 | $18.44 | — |
| 2025-05-22 | 18.58 | $18.48 | — |
| 2025-05-21 | 18.55 | $18.49 | — |
| 2025-05-20 | 18.52 | $18.69 | — |
| 2025-05-19 | 18.45 | $18.72 | — |
| 2025-05-16 | 18.35 | $18.65 | — |
| 2025-05-15 | 18.24 | $18.53 | — |
| 2025-05-14 | 18.15 | $18.39 | — |
| 2025-05-13 | 18.06 | $18.42 | — |
| 2025-05-12 | 17.96 | $18.35 | — |
| 2025-05-09 | 17.85 | $17.99 | — |
| 2025-05-08 | 17.80 | $17.97 | — |
| 2025-05-07 | 17.74 | $17.97 | — |
| 2025-05-06 | 17.67 | $17.97 | — |
| 2025-05-05 | 17.60 | $18.09 | — |
| 2025-05-02 | 17.48 | $18.11 | — |
| 2025-05-01 | 17.34 | $17.80 | — |
| 2025-04-30 | 17.25 | $17.72 | — |
| 2025-04-29 | 17.15 | $17.69 | — |
| 2025-04-28 | 17.05 | $17.61 | — |
| 2025-04-25 | 16.95 | $17.55 | — |
| 2025-04-24 | 16.84 | $17.49 | — |
| 2025-04-23 | 16.73 | $17.18 | — |
| 2025-04-22 | 16.68 | $16.96 | — |
| 2025-04-21 | 16.66 | $16.63 | — |
| 2025-04-17 | 16.71 | $16.89 | — |
| 2025-04-16 | 16.71 | $16.82 | — |
| 2025-04-15 | 16.74 | $17.07 | — |
| 2025-04-14 | 16.72 | $17.05 | — |
| 2025-04-11 | 16.70 | $16.92 | — |
| 2025-04-10 | 16.70 | $16.60 | — |
| 2025-04-09 | 16.78 | $17.10 | — |
| 2025-04-08 | 16.77 | $15.79 | — |
| 2025-04-07 | 17.04 | $15.99 | — |
| 2025-04-04 | 17.31 | $16.15 | — |
| 2025-04-03 | 17.59 | $17.09 | — |
| 2025-04-02 | 17.72 | $17.83 | — |
| 2025-04-01 | 17.72 | $17.70 | — |
| 2025-03-31 | 17.74 | $17.62 | — |
| 2025-03-28 | 17.79 | $17.60 | — |
| 2025-03-27 | 17.84 | $17.89 | — |
| 2025-03-26 | 17.85 | $17.95 | — |
| 2025-03-25 | 17.85 | $18.17 | — |
| 2025-03-24 | 17.80 | $18.14 | — |
| 2025-03-21 | 17.74 | $17.90 | — |
| 2025-03-20 | 17.74 | $17.92 | — |
| 2025-03-19 | 17.73 | $17.96 | — |
| 2025-03-18 | 17.70 | $17.79 | — |
| 2025-03-17 | 17.72 | $17.91 | — |
| 2025-03-14 | 17.71 | $17.75 | — |
| 2025-03-13 | 17.74 | $17.41 | — |
| 2025-03-12 | 17.84 | $17.63 | — |
| 2025-03-11 | 17.92 | $17.55 | — |
| 2025-03-10 | 18.03 | $17.61 | — |
| 2025-03-07 | 18.14 | $18.04 | — |
| 2025-03-06 | 18.18 | $17.92 | — |
| 2025-03-05 | 18.25 | $18.21 | — |
| 2025-03-04 | 18.28 | $17.95 | — |
| 2025-03-03 | 18.37 | $18.09 | — |
| 2025-02-28 | 18.44 | $18.30 | — |
| 2025-02-27 | 18.47 | $18.12 | — |
| 2025-02-26 | 18.56 | $18.41 | — |
| 2025-02-25 | 18.59 | $18.40 | — |
| 2025-02-24 | 18.63 | $18.44 | — |
| 2025-02-21 | 18.68 | $18.51 | — |
| 2025-02-20 | 18.71 | $18.80 | — |
| 2025-02-19 | 18.69 | $18.85 | — |
| 2025-02-18 | 18.65 | $18.84 | — |
| 2025-02-14 | 18.61 | $18.77 | — |
| 2025-02-13 | 18.57 | $18.77 | — |
| 2025-02-12 | 18.54 | $18.57 | — |
| 2025-02-11 | 18.53 | $18.62 | — |
| 2025-02-10 | 18.52 | $18.63 | — |
| 2025-02-07 | 18.51 | $18.51 | — |
| 2025-02-06 | 18.51 | $18.68 | — |
| 2025-02-05 | 18.49 | $18.65 | — |
| 2025-02-04 | 18.46 | $18.55 | — |
| 2025-02-03 | 18.45 | $18.39 | — |
| 2025-01-31 | 18.48 | $18.56 | — |
| 2025-01-30 | 18.47 | $18.66 | — |
| 2025-01-29 | 18.45 | $18.53 | — |
| 2025-01-28 | 18.44 | $18.57 | — |
| 2025-01-27 | 18.43 | $18.46 | — |
| 2025-01-24 | 18.44 | $18.79 | — |
| 2025-01-23 | 18.39 | $18.82 | — |
| 2025-01-22 | 18.32 | $18.74 | — |
| 2025-01-21 | 18.25 | $18.70 | — |
| 2025-01-17 | 18.19 | $18.50 | — |
| 2025-01-16 | 18.16 | $18.37 | — |
| 2025-01-15 | 18.16 | $18.37 | — |
| 2025-01-14 | 18.15 | $18.09 | — |
| 2025-01-13 | 18.21 | $17.99 | — |
| 2025-01-10 | 18.30 | $18.02 | — |
| 2025-01-08 | 18.40 | $18.30 | — |
| 2025-01-07 | 18.45 | $18.29 | — |
| 2025-01-06 | 18.53 | $18.45 | — |
| 2025-01-03 | 18.58 | $18.32 | — |
| 2025-01-02 | 18.66 | $18.10 | — |
| 2024-12-31 | 18.81 | $18.11 | — |
| 2024-12-30 | 18.99 | $18.16 | — |
| 2024-12-27 | 19.18 | $19.06 | — |
| 2024-12-26 | 19.21 | $19.22 | — |
| 2024-12-24 | 19.22 | $19.23 | — |
| 2024-12-23 | 19.22 | $19.09 | — |
| 2024-12-20 | 19.25 | $18.97 | — |
| 2024-12-19 | 19.32 | $18.84 | — |
| 2024-12-18 | 19.42 | $18.83 | — |
| 2024-12-17 | 19.54 | $19.39 | — |
| 2024-12-16 | 19.57 | $19.50 | — |
| 2024-12-13 | 19.57 | $19.47 | — |
| 2024-12-12 | 19.58 | $19.45 | — |
| 2024-12-11 | 19.59 | $19.58 | — |
| 2024-12-10 | 19.58 | $19.43 | — |
| 2024-12-09 | 19.59 | $19.52 | — |
| 2024-12-06 | 19.59 | $19.64 | — |
| 2024-12-05 | 19.57 | $19.67 | — |
| 2024-12-04 | 19.53 | $19.68 | — |
| 2024-12-03 | 19.48 | $19.56 | — |
| 2024-12-02 | 19.45 | $19.55 | — |
| 2024-11-29 | 19.41 | $19.53 | — |
| 2024-11-27 | 19.38 | $19.43 | — |
| 2024-11-26 | 19.36 | $19.49 | — |
| 2024-11-25 | 19.32 | $19.45 | — |
| 2024-11-22 | 19.28 | $19.38 | — |
| 2024-11-21 | 19.26 | $19.28 | — |
| 2024-11-20 | 19.24 | $19.18 | — |
| 2024-11-19 | 19.25 | $19.19 | — |
| 2024-11-18 | 19.26 | $19.11 | — |
| 2024-11-15 | 19.28 | $19.02 | — |
| 2024-11-14 | 19.33 | $19.20 | — |
| 2024-11-13 | 19.34 | $19.31 | — |
| 2024-11-12 | 19.34 | $19.36 | — |
| 2024-11-11 | 19.32 | $19.51 | — |
| 2024-11-08 | 19.27 | $19.50 | — |
| 2024-11-07 | 19.21 | $19.54 | — |
| 2024-11-06 | 19.13 | $19.41 | — |
| 2024-11-05 | 19.06 | $19.06 | — |
| 2024-11-04 | 19.06 | $18.83 | — |
| 2024-11-01 | 19.11 | $18.85 | — |
| 2024-10-31 | 19.16 | $18.78 | — |
| 2024-10-30 | 19.23 | $19.08 | — |
| 2024-10-29 | 19.25 | $19.14 | — |
| 2024-10-28 | 19.26 | $19.16 | — |
| 2024-10-25 | 19.27 | $19.09 | — |
| 2024-10-24 | 19.30 | $19.11 | — |
| 2024-10-23 | 19.32 | $19.09 | — |
| 2024-10-22 | 19.34 | $19.26 | — |
| 2024-10-21 | 19.34 | $19.30 | — |
| 2024-10-18 | 19.33 | $19.39 | — |
| 2024-10-17 | 19.29 | $19.33 | — |
| 2024-10-16 | 19.26 | $19.30 | — |
| 2024-10-15 | 19.23 | $19.17 | — |
| 2024-10-14 | 19.22 | $19.36 | — |
| 2024-10-11 | 19.16 | $19.24 | — |
| 2024-10-10 | 19.13 | $19.11 | — |
| 2024-10-09 | 19.11 | $19.13 | — |
| 2024-10-08 | 19.08 | $19.03 | — |
| 2024-10-07 | 19.08 | $18.93 | — |
| 2024-10-04 | 19.09 | $19.07 | — |
| 2024-10-03 | 19.07 | $18.92 | — |
| 2024-10-02 | 19.08 | $18.99 | — |
| 2024-10-01 | 19.07 | $18.99 | — |
| 2024-09-30 | 19.06 | $19.12 | — |
| 2024-09-27 | 19.02 | $19.16 | — |
| 2024-09-26 | 18.97 | $19.20 | — |
| 2024-09-25 | 18.90 | $19.02 | — |
| 2024-09-24 | 18.85 | $19.10 | — |
| 2024-09-23 | 18.78 | $19.00 | — |
| 2024-09-20 | 18.71 | $18.93 | — |
| 2024-09-19 | 18.65 | $19.00 | — |
| 2024-09-18 | 18.57 | $18.65 | — |
| 2024-09-17 | 18.54 | $18.70 | — |
| 2024-09-16 | 18.50 | $18.68 | — |
| 2024-09-13 | 18.46 | $18.63 | — |
| 2024-09-12 | 18.42 | $18.52 | — |
| 2024-09-11 | 18.39 | $18.34 | — |
| 2024-09-10 | 18.40 | $18.17 | — |
| 2024-09-09 | 18.45 | $18.17 | — |
| 2024-09-06 | 18.51 | $17.97 | — |
| 2024-09-05 | 18.61 | $18.32 | — |
| 2024-09-04 | 18.66 | $18.39 | — |
| 2024-09-03 | 18.70 | $18.44 | — |
| 2024-08-30 | 18.74 | $18.88 | — |
| 2024-08-29 | 18.69 | $18.75 | — |
| 2024-08-28 | 18.65 | $18.73 | — |
| 2024-08-27 | 18.62 | $18.81 | — |
| 2024-08-26 | 18.56 | $18.79 | — |
| 2024-08-23 | 18.49 | $18.86 | — |
| 2024-08-22 | 18.40 | $18.57 | — |
| 2024-08-21 | 18.36 | $18.71 | — |
| 2024-08-20 | 18.28 | $18.62 | — |
| 2024-08-19 | 18.20 | $18.69 | — |
| 2024-08-16 | 18.10 | $18.52 | — |
| 2024-08-15 | 18.01 | $18.43 | — |
| 2024-08-14 | 17.93 | $18.19 | — |
| 2024-08-13 | 17.89 | $18.14 | — |
| 2024-08-12 | 17.86 | $17.88 | — |
| 2024-08-09 | 17.87 | $17.88 | — |
| 2024-08-08 | 17.89 | $17.80 | — |
| 2024-08-07 | 17.93 | $17.44 | — |
| 2024-08-06 | 18.06 | $17.50 | — |
| 2024-08-05 | 18.19 | $17.38 | — |
| 2024-08-02 | 18.37 | $17.90 | — |
| 2024-08-01 | 18.46 | $18.27 | — |
| 2024-07-31 | 18.50 | $18.61 | — |
| 2024-07-30 | 18.46 | $18.28 | — |
| 2024-07-29 | 18.50 | $18.31 | — |
| 2024-07-26 | 18.53 | $18.36 | — |
| 2024-07-25 | 18.55 | $18.15 | — |
| 2024-07-24 | 18.62 | $18.22 | — |
| 2024-07-23 | 18.69 | $18.57 | — |
| 2024-07-22 | 18.69 | $18.62 | — |
| 2024-07-19 | 18.68 | $18.43 | — |
| 2024-07-18 | 18.71 | $18.56 | — |
| 2024-07-17 | 18.72 | $18.69 | — |
| 2024-07-16 | 18.69 | $18.89 | — |
| 2024-07-15 | 18.62 | $18.74 | — |
| 2024-07-12 | 18.57 | $18.75 | — |
| 2024-07-11 | 18.51 | $18.65 | — |
| 2024-07-10 | 18.46 | $18.66 | — |
| 2024-07-09 | 18.39 | $18.47 | — |
| 2024-07-08 | 18.35 | $18.45 | — |
| 2024-07-05 | 18.32 | $18.40 | — |
| 2024-07-03 | 18.28 | $18.40 | — |
| 2024-07-02 | 18.24 | $18.27 | — |
| 2024-07-01 | 18.22 | $18.18 | — |
| 2024-06-28 | 18.21 | $18.14 | — |
| 2024-06-27 | 18.21 | $18.17 | — |
| 2024-06-26 | 18.20 | $18.16 | — |
| 2024-06-25 | 18.19 | $18.18 | — |
| 2024-06-24 | 18.18 | $18.13 | — |
| 2024-06-21 | 18.17 | $18.10 | — |
| 2024-06-20 | 18.16 | $18.18 | — |
| 2024-06-18 | 18.14 | $18.20 | — |
| 2024-06-17 | 18.11 | $18.14 | — |
| 2024-06-14 | 18.09 | $18.04 | — |
| 2024-06-13 | 18.08 | $18.10 | — |
| 2024-06-12 | 18.06 | $18.15 | — |
| 2024-06-11 | 18.02 | $17.97 | — |
| 2024-06-10 | 18.02 | $17.99 | — |
| 2024-06-07 | 18.00 | $17.93 | — |
| 2024-06-06 | 18.00 | $18.03 | — |
| 2024-06-05 | 17.98 | $18.02 | — |
| 2024-06-04 | 17.95 | $17.82 | — |
| 2024-06-03 | 17.96 | $17.88 | — |
| 2024-05-31 | 17.96 | $17.84 | — |
| 2024-05-30 | 17.96 | $17.77 | — |
| 2024-05-29 | 17.98 | $17.76 | — |
| 2024-05-28 | 18.01 | $17.94 | — |
| 2024-05-24 | 18.00 | $17.94 | — |
| 2024-05-23 | 17.98 | $17.82 | — |
| 2024-05-22 | 17.99 | $17.93 | — |
| 2024-05-21 | 17.97 | $18.02 | — |
| 2024-05-20 | 17.93 | $18.03 | — |
| 2024-05-17 | 17.88 | $18.04 | — |
| 2024-05-16 | 17.82 | $18.01 | — |
| 2024-05-15 | 17.75 | $18.04 | — |
| 2024-05-14 | 17.67 | $17.87 | — |
| 2024-05-13 | 17.61 | $17.79 | — |
| 2024-05-10 | 17.55 | $17.76 | — |
| 2024-05-09 | 17.49 | $17.75 | — |
| 2024-05-08 | 17.42 | $17.62 | — |
| 2024-05-07 | 17.36 | $17.65 | — |
| 2024-05-06 | 17.29 | $17.65 | — |
| 2024-05-03 | 17.21 | $17.51 | — |
| 2024-05-02 | 17.15 | $17.34 | — |
| 2024-05-01 | 17.11 | $17.07 | — |
| 2024-04-30 | 17.12 | $17.08 | — |
| 2024-04-29 | 17.13 | $17.34 | — |
| 2024-04-26 | 17.09 | $17.25 | — |
| 2024-04-25 | 17.06 | $17.10 | — |
| 2024-04-24 | 17.06 | $17.15 | — |
| 2024-04-23 | 17.04 | $17.15 | — |
| 2024-04-22 | 17.03 | $16.95 | — |
| 2024-04-19 | 17.05 | $16.76 | — |
| 2024-04-18 | 17.12 | $16.82 | — |
| 2024-04-17 | 17.19 | $16.81 | — |
| 2024-04-16 | 17.27 | $16.88 | — |
| 2024-04-15 | 17.36 | $16.98 | — |
| 2024-04-12 | 17.43 | $17.13 | — |
| 2024-04-11 | 17.48 | $17.39 | — |
| 2024-04-10 | 17.48 | $17.29 | — |
| 2024-04-09 | 17.51 | $17.47 | — |
| 2024-04-08 | 17.50 | $17.45 | — |
| 2024-04-05 | 17.49 | $17.42 | — |
| 2024-04-04 | 17.49 | $17.30 | — |
| 2024-04-03 | 17.51 | $17.45 | — |
| 2024-04-02 | 17.50 | $17.40 | — |
| 2024-04-01 | 17.50 | $17.47 | — |
| 2024-03-28 | 17.48 | $17.51 | — |
| 2024-03-27 | 17.45 | $17.50 | — |
| 2024-03-26 | 17.42 | $17.36 | — |
| 2024-03-25 | 17.41 | $17.38 | — |
| 2024-03-22 | 17.39 | $17.41 | — |
| 2024-03-21 | 17.36 | $17.45 | — |
| 2024-03-20 | 17.32 | $17.43 | — |
| 2024-03-19 | 17.27 | $17.27 | — |
| 2024-03-18 | 17.25 | $17.21 | — |
| 2024-03-15 | 17.24 | $17.17 | — |
| 2024-03-14 | 17.23 | $17.22 | — |
| 2024-03-13 | 17.21 | $17.28 | — |
| 2024-03-12 | 17.18 | $17.30 | — |
| 2024-03-11 | 17.13 | $17.15 | — |
| 2024-03-08 | 17.11 | $17.15 | — |
| 2024-03-07 | 17.08 | $17.21 | — |
| 2024-03-06 | 17.03 | $17.06 | — |
| 2024-03-05 | 17.00 | $16.94 | — |
| 2024-03-04 | 17.00 | $17.06 | — |
| 2024-03-01 | 16.97 | $17.10 | — |
| 2024-02-29 | 16.92 | $16.96 | — |
| 2024-02-28 | 16.90 | $16.90 | — |
| 2024-02-27 | 16.88 | $17.00 | — |
| 2024-02-26 | 16.84 | $16.98 | — |
| 2024-02-23 | 16.80 | $17.06 | — |
| 2024-02-22 | 16.73 | $17.04 | — |
| 2024-02-21 | 16.66 | $16.79 | — |
| 2024-02-20 | 16.62 | $16.73 | — |
| 2024-02-16 | 16.59 | $16.76 | — |
| 2024-02-15 | 16.56 | $16.77 | — |
| 2024-02-14 | 16.51 | $16.65 | — |
| 2024-02-13 | 16.48 | $16.46 | — |
| 2024-02-12 | 16.48 | $16.71 | — |
| 2024-02-09 | 16.44 | $16.66 | — |
| 2024-02-08 | 16.39 | $16.59 | — |
| 2024-02-07 | 16.36 | $16.61 | — |
| 2024-02-06 | 16.31 | $16.53 | — |
| 2024-02-05 | 16.28 | $16.41 | — |
| 2024-02-02 | 16.27 | $16.45 | — |
| 2024-02-01 | 16.24 | $16.43 | — |
| 2024-01-31 | 16.22 | $16.26 | — |
| 2024-01-30 | 16.23 | $16.45 | — |
| 2024-01-29 | 16.20 | $16.50 | — |
| 2024-01-26 | 16.16 | $16.40 | — |
| 2024-01-25 | 16.14 | $16.38 | — |
| 2024-01-24 | 16.12 | $16.31 | — |
| 2024-01-23 | 16.11 | $16.26 | — |
| 2024-01-22 | 16.11 | $16.23 | — |
| 2024-01-19 | 16.12 | $16.20 | — |
| 2024-01-18 | 16.13 | $16.08 | — |
| 2024-01-17 | 16.18 | $15.97 | — |
| 2024-01-16 | 16.26 | $16.11 | — |
| 2024-01-12 | 16.33 | $16.29 | — |
| 2024-01-11 | 16.37 | $16.26 | — |
| 2024-01-10 | 16.42 | $16.25 | — |
| 2024-01-09 | 16.49 | $16.18 | — |
| 2024-01-08 | 16.58 | $16.27 | — |
| 2024-01-05 | 16.68 | $16.12 | — |
| 2024-01-04 | 16.81 | $16.12 | — |
| 2024-01-03 | 16.98 | $16.15 | — |
| 2024-01-02 | 17.16 | $16.25 | — |
| 2023-12-29 | 17.35 | $16.39 | — |
| 2023-12-28 | 17.54 | $16.41 | — |
| 2023-12-27 | 17.75 | $17.83 | — |
| 2023-12-26 | 17.70 | $17.77 | — |
| 2023-12-22 | 17.65 | $17.69 | — |
| 2023-12-21 | 17.61 | $17.70 | — |
| 2023-12-20 | 17.56 | $17.47 | — |
| 2023-12-19 | 17.55 | $17.71 | — |
| 2023-12-18 | 17.49 | $17.57 | — |
| 2023-12-15 | 17.44 | $17.54 | — |
| 2023-12-14 | 17.38 | $17.61 | — |
| 2023-12-13 | 17.31 | $17.48 | — |
| 2023-12-12 | 17.25 | $17.26 | — |
| 2023-12-11 | 17.22 | $17.21 | — |
| 2023-12-08 | 17.20 | $17.17 | — |
| 2023-12-07 | 17.18 | $17.13 | — |
| 2023-12-06 | 17.16 | $17.02 | — |
| 2023-12-05 | 17.17 | $17.06 | — |
| 2023-12-04 | 17.16 | $17.11 | — |
| 2023-12-01 | 17.15 | $17.22 | — |
| 2023-11-30 | 17.10 | $17.11 | — |
| 2023-11-29 | 17.07 | $17.07 | — |
| 2023-11-28 | 17.05 | $17.09 | — |
| 2023-11-27 | 17.01 | $17.06 | — |
| 2023-11-24 | 16.97 | $17.11 | — |
| 2023-11-22 | 16.92 | $17.08 | — |
| 2023-11-21 | 16.86 | $17.04 | — |
| 2023-11-20 | 16.80 | $17.10 | — |
| 2023-11-17 | 16.71 | $16.99 | — |
| 2023-11-16 | 16.63 | $16.89 | — |
| 2023-11-15 | 16.57 | $16.96 | — |
| 2023-11-14 | 16.47 | $16.94 | — |
| 2023-11-13 | 16.36 | $16.59 | — |
| 2023-11-10 | 16.31 | $16.56 | — |
| 2023-11-09 | 16.26 | $16.39 | — |
| 2023-11-08 | 16.24 | $16.49 | — |
| 2023-11-07 | 16.19 | $16.51 | — |
| 2023-11-06 | 16.13 | $16.54 | — |
| 2023-11-03 | 16.05 | $16.54 | — |
| 2023-11-02 | 15.97 | $16.37 | — |
| 2023-11-01 | 15.90 | $16.09 | — |
| 2023-10-31 | 15.89 | $15.93 | — |
| 2023-10-30 | 15.90 | $15.90 | — |
| 2023-10-27 | 15.93 | $15.73 | — |
| 2023-10-26 | 16.00 | $15.79 | — |
| 2023-10-25 | 16.07 | $15.91 | — |
| 2023-10-24 | 16.13 | $16.10 | — |
| 2023-10-23 | 16.15 | $15.98 | — |
| 2023-10-20 | 16.21 | $15.97 | — |
| 2023-10-19 | 16.28 | $16.15 | — |
| 2023-10-18 | 16.32 | $16.27 | — |
| 2023-10-17 | 16.35 | $16.50 | — |
| 2023-10-16 | 16.33 | $16.51 | — |
| 2023-10-13 | 16.31 | $16.39 | — |
| 2023-10-12 | 16.31 | $16.49 | — |
| 2023-10-11 | 16.30 | $16.63 | — |
| 2023-10-10 | 16.25 | $16.56 | — |
| 2023-10-09 | 16.20 | $16.41 | — |
| 2023-10-06 | 16.19 | $16.32 | — |
| 2023-10-05 | 16.19 | $16.13 | — |
| 2023-10-04 | 16.23 | $16.07 | — |
| 2023-10-03 | 16.30 | $16.03 | — |
| 2023-10-02 | 16.39 | $16.22 | — |
| 2023-09-29 | 16.45 | $16.31 | — |
| 2023-09-28 | 16.50 | $16.36 | — |
| 2023-09-27 | 16.55 | $16.28 | — |
| 2023-09-26 | 16.63 | $16.32 | — |
| 2023-09-25 | 16.71 | $16.55 | — |
| 2023-09-22 | 16.76 | $16.55 | — |
| 2023-09-21 | 16.82 | $16.54 | — |
| 2023-09-20 | 16.89 | $16.79 | — |
| 2023-09-19 | 16.92 | $16.90 | — |
| 2023-09-18 | 16.93 | $16.93 | — |
| 2023-09-15 | 16.93 | $16.95 | — |
| 2023-09-14 | 16.94 | $17.06 | — |
| 2023-09-13 | 16.92 | $16.91 | — |
| 2023-09-12 | 16.93 | $16.92 | — |
| 2023-09-11 | 16.94 | $17.00 | — |
| 2023-09-08 | 16.93 | $16.87 | — |
| 2023-09-07 | 16.95 | $16.87 | — |
| 2023-09-06 | 16.98 | $16.94 | — |
| 2023-09-05 | 16.99 | $17.03 | — |
| 2023-09-01 | 16.99 | $17.16 | — |
| 2023-08-31 | 16.96 | $17.12 | — |
| 2023-08-30 | 16.93 | $17.19 | — |
| 2023-08-29 | 16.89 | $17.18 | — |
| 2023-08-28 | 16.84 | $16.95 | — |
| 2023-08-25 | 16.84 | $16.82 | — |
| 2023-08-24 | 16.86 | $16.74 | — |
| 2023-08-23 | 16.90 | $16.91 | — |
| 2023-08-22 | 16.91 | $16.73 | — |
| 2023-08-21 | 16.97 | $16.78 | — |
| 2023-08-18 | 17.02 | $16.71 | — |
| 2023-08-17 | 17.10 | $16.76 | — |
| 2023-08-16 | 17.18 | $16.83 | — |
| 2023-08-15 | 17.25 | $16.96 | — |
| 2023-08-14 | 17.32 | $17.16 | — |
| 2023-08-11 | 17.35 | $17.16 | — |
| 2023-08-10 | 17.38 | $17.24 | — |
| 2023-08-09 | 17.41 | $17.19 | — |
| 2023-08-08 | 17.45 | $17.24 | — |
| 2023-08-07 | 17.48 | $17.32 | — |
| 2023-08-04 | 17.50 | $17.22 | — |
| 2023-08-03 | 17.55 | $17.27 | — |
| 2023-08-02 | 17.59 | $17.31 | — |
| 2023-08-01 | 17.62 | $17.56 | — |
| 2023-07-31 | 17.62 | $17.68 | — |
| 2023-07-28 | 17.58 | $17.69 | — |
| 2023-07-27 | 17.53 | $17.48 | — |
| 2023-07-26 | 17.52 | $17.61 | — |
| 2023-07-25 | 17.48 | $17.58 | — |
| 2023-07-24 | 17.44 | $17.50 | — |
| 2023-07-21 | 17.40 | $17.44 | — |
| 2023-07-20 | 17.38 | $17.43 | — |
| 2023-07-19 | 17.35 | $17.48 | — |
| 2023-07-18 | 17.30 | $17.44 | — |
| 2023-07-17 | 17.25 | $17.41 | — |
| 2023-07-14 | 17.20 | $17.40 | — |
| 2023-07-13 | 17.15 | $17.45 | — |
| 2023-07-12 | 17.07 | $17.24 | — |
| 2023-07-11 | 17.03 | $17.04 | — |
| 2023-07-10 | 17.02 | $16.91 | — |
| 2023-07-07 | 17.04 | $16.90 | — |
| 2023-07-06 | 17.06 | $16.88 | — |
| 2023-07-05 | 17.09 | $17.07 | — |
| 2023-07-03 | 17.08 | $17.14 | — |
| 2023-06-30 | 17.05 | $17.12 | — |
| 2023-06-29 | 17.03 | $16.92 | — |
| 2023-06-28 | 17.04 | $16.96 | — |
| 2023-06-27 | 17.05 | $16.99 | — |
| 2023-06-26 | 17.05 | $16.85 | — |
| 2023-06-23 | 17.08 | $16.89 | — |
| 2023-06-22 | 17.10 | $17.08 | — |
| 2023-06-21 | 17.09 | $17.05 | — |
| 2023-06-20 | 17.09 | $17.09 | — |
| 2023-06-16 | 17.07 | $17.27 | — |
| 2023-06-15 | 17.01 | $17.32 | — |
| 2023-06-14 | 16.93 | $17.13 | — |
| 2023-06-13 | 16.87 | $17.08 | — |
| 2023-06-12 | 16.82 | $16.97 | — |
| 2023-06-09 | 16.78 | $16.88 | — |
| 2023-06-08 | 16.75 | $16.89 | — |
| 2023-06-07 | 16.72 | $16.75 | — |
| 2023-06-06 | 16.71 | $16.87 | — |
| 2023-06-05 | 16.67 | $16.81 | — |
| 2023-06-02 | 16.64 | $16.83 | — |
| 2023-06-01 | 16.61 | $16.61 | — |
| 2023-05-31 | 16.61 | $16.42 | — |
| 2023-05-30 | 16.65 | $16.50 | — |
| 2023-05-26 | 16.68 | $16.61 | — |
| 2023-05-25 | 16.70 | $16.46 | — |
| 2023-05-24 | 16.75 | $16.46 | — |
| 2023-05-23 | 16.80 | $16.61 | — |
| 2023-05-22 | 16.84 | $16.82 | — |
| 2023-05-19 | 16.83 | $16.79 | — |
| 2023-05-18 | 16.83 | $16.76 | — |
| 2023-05-17 | 16.83 | $16.77 | — |
| 2023-05-16 | 16.83 | $16.71 | — |
| 2023-05-15 | 16.85 | $16.82 | — |
| 2023-05-12 | 16.84 | $16.70 | — |
| 2023-05-11 | 16.86 | $16.78 | — |
| 2023-05-10 | 16.86 | $16.82 | — |
| 2023-05-09 | 16.85 | $16.79 | — |
| 2023-05-08 | 16.85 | $16.87 | — |
| 2023-05-05 | 16.83 | $16.86 | — |
| 2023-05-04 | 16.80 | $16.63 | — |
| 2023-05-03 | 16.83 | $16.65 | — |
| 2023-05-02 | 16.84 | $16.69 | — |
| 2023-05-01 | 16.86 | $16.84 | — |
| 2023-04-28 | 16.84 | $16.84 | — |
| 2023-04-27 | 16.82 | $16.78 | — |
| 2023-04-26 | 16.80 | $16.58 | — |
| 2023-04-25 | 16.83 | $16.62 | — |
| 2023-04-24 | 16.85 | $16.81 | — |
| 2023-04-21 | 16.83 | $16.79 | — |
| 2023-04-20 | 16.81 | $16.76 | — |
| 2023-04-19 | 16.79 | $16.81 | — |
| 2023-04-18 | 16.75 | $16.82 | — |
| 2023-04-17 | 16.71 | $16.80 | — |
| 2023-04-14 | 16.67 | $16.77 | — |
| 2023-04-13 | 16.62 | $16.80 | — |
| 2023-04-12 | 16.56 | $16.60 | — |
| 2023-04-11 | 16.52 | $16.64 | — |
| 2023-04-10 | 16.48 | $16.61 | — |
| 2023-04-06 | 16.43 | $16.65 | — |
| 2023-04-05 | 16.36 | $16.57 | — |
| 2023-04-04 | 16.30 | $16.56 | — |
| 2023-04-03 | 16.23 | $16.60 | — |
| 2023-03-31 | 16.14 | $16.50 | — |
| 2023-03-30 | 16.05 | $16.38 | — |
| 2023-03-29 | 15.98 | $16.28 | — |
| 2023-03-28 | 15.92 | $16.12 | — |
| 2023-03-27 | 15.88 | $16.07 | — |
| 2023-03-24 | 15.84 | $16.04 | — |
| 2023-03-23 | 15.81 | $15.96 | — |
| 2023-03-22 | 15.78 | $15.91 | — |
| 2023-03-21 | 15.77 | $16.01 | — |
| 2023-03-20 | 15.73 | $15.87 | — |
| 2023-03-17 | 15.71 | $15.74 | — |
| 2023-03-16 | 15.73 | $15.86 | — |
| 2023-03-15 | 15.71 | $15.63 | — |
| 2023-03-14 | 15.75 | $15.78 | — |
| 2023-03-13 | 15.76 | $15.61 | — |
| 2023-03-10 | 15.81 | $15.56 | — |
| 2023-03-09 | 15.88 | $15.67 | — |
| 2023-03-08 | 15.94 | $15.87 | — |
| 2023-03-07 | 15.97 | $15.87 | — |
| 2023-03-06 | 16.00 | $16.11 | — |
| 2023-03-03 | 15.98 | $16.12 | — |
| 2023-03-02 | 15.96 | $15.93 | — |
| 2023-03-01 | 15.98 | $15.83 | — |
| 2023-02-28 | 16.03 | $15.81 | — |
| 2023-02-27 | 16.08 | $15.93 | — |
| 2023-02-24 | 16.12 | $15.85 | — |
| 2023-02-23 | 16.19 | $16.04 | — |
| 2023-02-22 | 16.22 | $16.03 | — |
| 2023-02-21 | 16.26 | $16.03 | — |
| 2023-02-17 | 16.31 | $16.22 | — |
| 2023-02-16 | 16.33 | $16.22 | — |
| 2023-02-15 | 16.34 | $16.35 | — |
| 2023-02-14 | 16.34 | $16.37 | — |
| 2023-02-13 | 16.32 | $16.39 | — |
| 2023-02-10 | 16.31 | $16.23 | — |
| 2023-02-09 | 16.32 | $16.21 | — |
| 2023-02-08 | 16.33 | $16.27 | — |
| 2023-02-07 | 16.34 | $16.39 | — |
| 2023-02-06 | 16.32 | $16.25 | — |
| 2023-02-03 | 16.33 | $16.35 | — |
| 2023-02-02 | 16.32 | $16.50 | — |
| 2023-02-01 | 16.27 | $16.46 | — |
| 2023-01-31 | 16.23 | $16.34 | — |
| 2023-01-30 | 16.20 | $16.22 | — |
| 2023-01-27 | 16.20 | $16.40 | — |
| 2023-01-26 | 16.15 | $16.41 | — |
| 2023-01-25 | 16.10 | $16.30 | — |
| 2023-01-24 | 16.06 | $16.29 | — |
| 2023-01-23 | 16.02 | $16.29 | — |
| 2023-01-20 | 15.97 | $16.19 | — |
| 2023-01-19 | 15.93 | $16.00 | — |
| 2023-01-18 | 15.93 | $16.00 | — |
| 2023-01-17 | 15.93 | $16.19 | — |
| 2023-01-13 | 15.89 | $16.19 | — |
| 2023-01-12 | 15.85 | $16.10 | — |
| 2023-01-11 | 15.81 | $16.05 | — |
| 2023-01-10 | 15.79 | $15.93 | — |
| 2023-01-09 | 15.79 | $15.87 | — |
| 2023-01-06 | 15.80 | $15.86 | — |
| 2023-01-05 | 15.81 | $15.58 | — |
| 2023-01-04 | 15.89 | $15.73 | — |
| 2023-01-03 | 15.95 | $15.57 | — |
| 2022-12-30 | 16.06 | $15.56 | — |
| 2022-12-29 | 16.18 | $15.64 | — |
| 2022-12-28 | 16.31 | $15.43 | — |
| 2022-12-27 | 16.51 | $15.61 | — |
| 2022-12-23 | 16.70 | $16.52 | — |
| 2022-12-22 | 16.72 | $16.45 | — |
| 2022-12-21 | 16.77 | $16.62 | — |
| 2022-12-20 | 16.78 | $16.42 | — |
| 2022-12-19 | 16.84 | $16.40 | — |
| 2022-12-16 | 16.92 | $16.48 | — |
| 2022-12-15 | 16.98 | $16.61 | — |
| 2022-12-14 | 17.03 | $16.98 | — |
| 2022-12-13 | 17.01 | $17.00 | — |
| 2022-12-12 | 16.97 | $16.87 | — |
| 2022-12-09 | 16.96 | $16.75 | — |
| 2022-12-08 | 16.97 | $16.84 | — |
| 2022-12-07 | 16.96 | $16.71 | — |
| 2022-12-06 | 16.97 | $16.73 | — |
| 2022-12-05 | 16.98 | $16.86 | — |
| 2022-12-02 | 16.96 | $17.10 | — |
| 2022-12-01 | 16.88 | $17.07 | — |
| 2022-11-30 | 16.79 | $17.04 | — |
| 2022-11-29 | 16.70 | $16.62 | — |
| 2022-11-28 | 16.67 | $16.60 | — |
| 2022-11-25 | 16.65 | $16.77 | — |
| 2022-11-23 | 16.58 | $16.76 | — |
| 2022-11-22 | 16.50 | $16.66 | — |
| 2022-11-21 | 16.43 | $16.47 | — |
| 2022-11-18 | 16.39 | $16.55 | — |
| 2022-11-17 | 16.32 | $16.51 | — |
| 2022-11-16 | 16.24 | $16.50 | — |
| 2022-11-15 | 16.15 | $16.59 | — |
| 2022-11-14 | 16.03 | $16.44 | — |
| 2022-11-11 | 15.92 | $16.56 | — |
| 2022-11-10 | 15.77 | $16.40 | — |
| 2022-11-09 | 15.62 | $15.65 | — |
| 2022-11-08 | 15.61 | $15.91 | — |
| 2022-11-07 | 15.54 | $15.81 | — |
| 2022-11-04 | 15.48 | $15.70 | — |
| 2022-11-03 | 15.43 | $15.36 | — |
| 2022-11-02 | 15.45 | $15.44 | — |
| 2022-11-01 | 15.45 | $15.70 | — |
| 2022-10-31 | 15.41 | $15.69 | — |
| 2022-10-28 | 15.35 | $15.81 | — |
| 2022-10-27 | 15.26 | $15.57 | — |
| 2022-10-26 | 15.21 | $15.69 | — |
| 2022-10-25 | 15.12 | $15.64 | — |
| 2022-10-24 | 15.04 | $15.42 | — |
| 2022-10-21 | 14.98 | $15.39 | — |
| 2022-10-20 | 14.93 | $15.11 | — |
| 2022-10-19 | 14.93 | $15.19 | — |
| 2022-10-18 | 14.91 | $15.32 | — |
| 2022-10-17 | 14.86 | $15.19 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.89 | $15.11 | — |
| 2022-10-12 | 14.89 | $14.81 | — |
| 2022-10-11 | 14.96 | $14.84 | — |
| 2022-10-10 | 15.04 | $14.94 | — |
| 2022-10-07 | 15.11 | $15.04 | — |
| 2022-10-06 | 15.17 | $15.36 | — |
| 2022-10-05 | 15.18 | $15.56 | — |
| 2022-10-04 | 15.15 | $15.63 | — |
| 2022-10-03 | 15.10 | $15.17 | — |
| 2022-09-30 | 15.15 | $14.85 | — |
| 2022-09-29 | 15.27 | $15.02 | — |
| 2022-09-28 | 15.38 | $15.27 | — |
| 2022-09-27 | 15.45 | $15.01 | — |
| 2022-09-26 | 15.60 | $15.06 | — |
| 2022-09-23 | 15.76 | $15.23 | — |
| 2022-09-22 | 15.91 | $15.56 | — |
| 2022-09-21 | 16.02 | $15.66 | — |
| 2022-09-20 | 16.13 | $15.90 | — |
| 2022-09-19 | 16.21 | $16.07 | — |
| 2022-09-16 | 16.26 | $15.99 | — |
| 2022-09-15 | 16.35 | $16.11 | — |
| 2022-09-14 | 16.42 | $16.26 | — |
| 2022-09-13 | 16.47 | $16.23 | — |
| 2022-09-12 | 16.54 | $16.83 | — |
| 2022-09-09 | 16.49 | $16.64 | — |
| 2022-09-08 | 16.47 | $16.38 | — |
| 2022-09-07 | 16.51 | $16.33 | — |
| 2022-09-06 | 16.57 | $16.14 | — |
| 2022-09-02 | 16.67 | $16.23 | — |
| 2022-09-01 | 16.78 | $16.35 | — |
| 2022-08-31 | 16.87 | $16.39 | — |
| 2022-08-30 | 16.98 | $16.47 | — |
| 2022-08-29 | 17.08 | $16.64 | — |
| 2022-08-26 | 17.16 | $16.72 | — |
| 2022-08-25 | 17.24 | $17.17 | — |
| 2022-08-24 | 17.24 | $16.94 | — |
| 2022-08-23 | 17.28 | $16.91 | — |
| 2022-08-22 | 17.34 | $16.95 | — |
| 2022-08-19 | 17.39 | $17.22 | — |
| 2022-08-18 | 17.40 | $17.39 | — |
| 2022-08-17 | 17.36 | $17.40 | — |
| 2022-08-16 | 17.32 | $17.49 | — |
| 2022-08-15 | 17.25 | $17.48 | — |
| 2022-08-12 | 17.17 | $17.47 | — |
| 2022-08-11 | 17.08 | $17.27 | — |
| 2022-08-10 | 17.02 | $17.25 | — |
| 2022-08-09 | 16.95 | $16.94 | — |
| 2022-08-08 | 16.93 | $16.98 | — |
| 2022-08-05 | 16.89 | $16.99 | — |
| 2022-08-04 | 16.85 | $17.06 | — |
| 2022-08-03 | 16.79 | $17.03 | — |
| 2022-08-02 | 16.72 | $16.87 | — |
| 2022-08-01 | 16.67 | $17.00 | — |
| 2022-07-29 | 16.59 | $17.05 | — |
| 2022-07-28 | 16.49 | $16.89 | — |
| 2022-07-27 | 16.40 | $16.75 | — |
| 2022-07-26 | 16.32 | $16.45 | — |
| 2022-07-25 | 16.30 | $16.58 | — |
| 2022-07-22 | 16.25 | $16.50 | — |
| 2022-07-21 | 16.20 | $16.59 | — |
| 2022-07-20 | 16.13 | $16.44 | — |
| 2022-07-19 | 16.08 | $16.46 | — |
| 2022-07-18 | 16.02 | $16.09 | — |
| 2022-07-15 | 16.03 | $16.14 | — |
| 2022-07-14 | 16.04 | $15.91 | — |
| 2022-07-13 | 16.09 | $16.05 | — |
| 2022-07-12 | 16.12 | $16.10 | — |
| 2022-07-11 | 16.15 | $16.21 | — |
| 2022-07-08 | 16.16 | $16.40 | — |
| 2022-07-07 | 16.13 | $16.41 | — |
| 2022-07-06 | 16.10 | $16.21 | — |
| 2022-07-05 | 16.11 | $16.17 | — |
| 2022-07-01 | 16.12 | $16.30 | — |
| 2022-06-30 | 16.12 | $16.19 | — |
| 2022-06-29 | 16.14 | $16.29 | — |
| 2022-06-28 | 16.14 | $16.32 | — |
| 2022-06-27 | 16.14 | $16.51 | — |
| 2022-06-24 | 16.10 | $16.51 | — |
| 2022-06-23 | 16.05 | $16.07 | — |
| 2022-06-22 | 16.09 | $16.00 | — |
| 2022-06-21 | 16.16 | $16.06 | — |
| 2022-06-17 | 16.23 | $15.74 | — |
| 2022-06-16 | 16.38 | $15.77 | — |
| 2022-06-15 | 16.54 | $16.15 | — |
| 2022-06-14 | 16.66 | $15.94 | — |
| 2022-06-13 | 16.84 | $16.03 | — |
| 2022-06-10 | 17.03 | $16.56 | — |
| 2022-06-09 | 17.14 | $16.95 | — |
| 2022-06-08 | 17.19 | $17.31 | — |
| 2022-06-07 | 17.16 | $17.48 | — |
| 2022-06-06 | 17.10 | $17.37 | — |
| 2022-06-03 | 17.06 | $17.30 | — |
| 2022-06-02 | 17.02 | $17.52 | — |
| 2022-06-01 | 16.93 | $17.25 | — |
| 2022-05-31 | 16.88 | $17.38 | — |
| 2022-05-27 | 16.80 | $17.45 | — |
| 2022-05-26 | 16.69 | $17.16 | — |
| 2022-05-25 | 16.62 | $16.91 | — |
| 2022-05-24 | 16.61 | $16.82 | — |
| 2022-05-23 | 16.61 | $16.91 | — |
| 2022-05-20 | 16.59 | $16.62 | — |
| 2022-05-19 | 16.63 | $16.57 | — |
| 2022-05-18 | 16.70 | $16.61 | — |
| 2022-05-17 | 16.77 | $17.12 | — |
| 2022-05-16 | 16.74 | $16.83 | — |
| 2022-05-13 | 16.77 | $16.86 | — |
| 2022-05-12 | 16.81 | $16.51 | — |
| 2022-05-11 | 16.93 | $16.53 | — |
| 2022-05-10 | 17.07 | $16.70 | — |
| 2022-05-09 | 17.19 | $16.66 | — |
| 2022-05-06 | 17.34 | $17.15 | — |
| 2022-05-05 | 17.42 | $17.24 | — |
| 2022-05-04 | 17.50 | $17.77 | — |
| 2022-05-03 | 17.47 | $17.36 | — |
| 2022-05-02 | 17.53 | $17.27 | — |
| 2022-04-29 | 17.62 | $17.26 | — |
| 2022-04-28 | 17.73 | $17.66 | — |
| 2022-04-27 | 17.77 | $17.32 | — |
| 2022-04-26 | 17.90 | $17.25 | — |
| 2022-04-25 | 18.06 | $17.69 | — |
| 2022-04-22 | 18.15 | $17.69 | — |
| 2022-04-21 | 18.26 | $18.09 | — |
| 2022-04-20 | 18.30 | $18.31 | — |
| 2022-04-19 | 18.30 | $18.26 | — |
| 2022-04-18 | 18.31 | $18.10 | — |
| 2022-04-14 | 18.36 | $18.15 | — |
| 2022-04-13 | 18.41 | $18.30 | — |
| 2022-04-12 | 18.43 | $18.10 | — |
| 2022-04-11 | 18.49 | $18.18 | — |
| 2022-04-08 | 18.56 | $18.41 | — |
| 2022-04-07 | 18.58 | $18.42 | — |
| 2022-04-06 | 18.60 | $18.39 | — |
| 2022-04-05 | 18.63 | $18.55 | — |
| 2022-04-04 | 18.63 | $18.76 | — |
| 2022-04-01 | 18.59 | $18.64 | — |
| 2022-03-31 | 18.57 | $18.57 | — |
| 2022-03-30 | 18.55 | $18.86 | — |
| 2022-03-29 | 18.47 | $18.96 | — |
| 2022-03-28 | 18.36 | $18.72 | — |
| 2022-03-25 | 18.28 | $18.68 | — |
| 2022-03-24 | 18.20 | $18.60 | — |
| 2022-03-23 | 18.11 | $18.44 | — |
| 2022-03-22 | 18.05 | $18.64 | — |
| 2022-03-21 | 17.94 | $18.47 | — |
| 2022-03-18 | 17.85 | $18.50 | — |
| 2022-03-17 | 17.74 | $18.34 | — |
| 2022-03-16 | 17.64 | $18.16 | — |
| 2022-03-15 | 17.57 | $17.71 | — |
| 2022-03-14 | 17.58 | $17.50 | — |
| 2022-03-11 | 17.65 | $17.54 | — |
| 2022-03-10 | 17.71 | $17.72 | — |
| 2022-03-09 | 17.75 | $17.80 | — |
| 2022-03-08 | 17.79 | $17.32 | — |
| 2022-03-07 | 17.93 | $17.42 | — |
| 2022-03-04 | 18.07 | $17.89 | — |
| 2022-03-03 | 18.15 | $18.14 | — |
| 2022-03-02 | 18.18 | $18.27 | — |
| 2022-03-01 | 18.19 | $18.01 | — |
| 2022-02-28 | 18.26 | $18.31 | — |
| 2022-02-25 | 18.28 | $18.37 | — |
| 2022-02-24 | 18.29 | $17.98 | — |
| 2022-02-23 | 18.39 | $18.00 | — |
| 2022-02-22 | 18.50 | $18.23 | — |
| 2022-02-18 | 18.58 | $18.45 | — |
| 2022-02-17 | 18.62 | $18.55 | — |
| 2022-02-16 | 18.66 | $18.85 | — |
| 2022-02-15 | 18.64 | $18.80 | — |
| 2022-02-14 | 18.62 | $18.53 | — |
| 2022-02-11 | 18.66 | $18.61 | — |
| 2022-02-10 | 18.70 | $18.84 | — |
| 2022-02-09 | 18.69 | $19.08 | — |
| 2022-02-08 | 18.63 | $18.88 | — |
| 2022-02-07 | 18.60 | $18.77 | — |
| 2022-02-04 | 18.59 | $18.79 | — |
| 2022-02-03 | 18.58 | $18.72 | — |
| 2022-02-02 | 18.59 | $19.04 | — |
| 2022-02-01 | 18.53 | $18.90 | — |
| 2022-01-31 | 18.49 | $18.77 | — |
| 2022-01-28 | 18.48 | $18.48 | — |
| 2022-01-27 | 18.53 | $18.23 | — |
| 2022-01-26 | 18.64 | $18.37 | — |
| 2022-01-25 | 18.74 | $18.46 | — |
| 2022-01-24 | 18.83 | $18.56 | — |
| 2022-01-21 | 18.93 | $18.56 | — |
| 2022-01-20 | 19.04 | $18.84 | — |
| 2022-01-19 | 19.12 | $19.00 | — |
| 2022-01-18 | 19.17 | $19.12 | — |
| 2022-01-14 | 19.21 | $19.43 | — |
| 2022-01-13 | 19.19 | $19.41 | — |
| 2022-01-12 | 19.17 | $19.57 | — |
| 2022-01-11 | 19.12 | $19.48 | — |
| 2022-01-10 | 19.08 | $19.27 | — |
| 2022-01-07 | 19.08 | $19.36 | — |
| 2022-01-06 | 19.06 | $19.33 | — |
| 2022-01-05 | 19.05 | $19.30 | — |
| 2022-01-04 | 19.05 | $19.54 | — |
| 2022-01-03 | 19.00 | $19.47 | — |
| 2021-12-31 | 18.95 | $19.34 | — |
| 2021-12-30 | 18.93 | $19.36 | — |
| 2021-12-29 | 18.91 | $19.42 | — |
| 2021-12-28 | 18.87 | $19.38 | — |
| 2021-12-27 | 18.84 | $19.37 | — |
| 2021-12-23 | 18.81 | $19.18 | — |
| 2021-12-22 | 18.82 | $19.08 | — |
| 2021-12-21 | 18.86 | $18.92 | — |
| 2021-12-20 | 18.94 | $18.64 | — |
| 2021-12-17 | 19.10 | $18.83 | — |
| 2021-12-16 | 19.25 | $19.03 | — |
| 2021-12-15 | 19.38 | $19.11 | — |
| 2021-12-14 | 19.53 | $18.88 | — |
| 2021-12-13 | 19.75 | $18.96 | — |
| 2021-12-10 | 19.99 | $19.19 | — |
| 2021-12-09 | 20.23 | $19.06 | — |
| 2021-12-08 | 20.53 | $19.19 | — |
| 2021-12-07 | 20.86 | $19.11 | — |
| 2021-12-06 | 21.26 | $21.29 | — |
| 2021-12-03 | 21.27 | $21.01 | — |
| 2021-12-02 | 21.33 | $21.13 | — |
| 2021-12-01 | 21.38 | $20.81 | — |
| 2021-11-30 | 21.51 | $20.95 | — |
| 2021-11-29 | 21.63 | $21.26 | — |
| 2021-11-26 | 21.70 | $21.11 | — |
| 2021-11-24 | 21.82 | $21.66 | — |
| 2021-11-23 | 21.84 | $21.68 | — |
| 2021-11-22 | 21.85 | $21.64 | — |
| 2021-11-19 | 21.88 | $21.68 | — |
| 2021-11-18 | 21.90 | $21.78 | — |
| 2021-11-17 | 21.90 | $21.74 | — |
| 2021-11-16 | 21.91 | $21.84 | — |
| 2021-11-15 | 21.89 | $21.85 | — |
| 2021-11-12 | 21.87 | $21.88 | — |
| 2021-11-11 | 21.84 | $21.80 | — |
| 2021-11-10 | 21.83 | $21.72 | — |
| 2021-11-09 | 21.82 | $21.90 | — |
| 2021-11-08 | 21.77 | $21.91 | — |
| 2021-11-05 | 21.72 | $21.88 | — |
| 2021-11-04 | 21.65 | $21.79 | — |
| 2021-11-03 | 21.60 | $21.79 | — |
| 2021-11-02 | 21.53 | $21.61 | — |
| 2021-11-01 | 21.50 | $21.63 | — |
| 2021-10-29 | 21.45 | $21.48 | — |
| 2021-10-28 | 21.42 | $21.58 | — |
| 2021-10-27 | 21.37 | $21.40 | — |
| 2021-10-26 | 21.34 | $21.51 | — |
| 2021-10-25 | 21.29 | $21.52 | — |
| 2021-10-22 | 21.23 | $21.42 | — |
| 2021-10-21 | 21.17 | $21.40 | — |
| 2021-10-20 | 21.11 | $21.48 | — |
| 2021-10-19 | 21.03 | $21.37 | — |
| 2021-10-18 | 20.95 | $21.28 | — |
| 2021-10-15 | 20.88 | $21.27 | — |
| 2021-10-14 | 20.81 | $21.13 | — |
| 2021-10-13 | 20.75 | $20.87 | — |
| 2021-10-12 | 20.73 | $20.76 | — |
| 2021-10-11 | 20.74 | $20.81 | — |
| 2021-10-08 | 20.73 | $20.93 | — |
| 2021-10-07 | 20.71 | $20.88 | — |
| 2021-10-06 | 20.69 | $20.70 | — |
| 2021-10-05 | 20.70 | $20.70 | — |
| 2021-10-04 | 20.72 | $20.55 | — |
| 2021-10-01 | 20.77 | $20.75 | — |
| 2021-09-30 | 20.79 | $20.53 | — |
| 2021-09-29 | 20.86 | $20.69 | — |
| 2021-09-28 | 20.91 | $20.71 | — |
| 2021-09-27 | 20.97 | $21.11 | — |
| 2021-09-24 | 20.95 | $21.02 | — |
| 2021-09-23 | 20.94 | $21.08 | — |
| 2021-09-22 | 20.92 | $20.78 | — |
| 2021-09-21 | 20.97 | $20.60 | — |
| 2021-09-20 | 21.05 | $20.51 | — |
| 2021-09-17 | 21.18 | $20.94 | — |
| 2021-09-16 | 21.23 | $21.13 | — |
| 2021-09-15 | 21.25 | $21.20 | — |
| 2021-09-14 | 21.25 | $21.06 | — |
| 2021-09-13 | 21.29 | $21.21 | — |
| 2021-09-10 | 21.30 | $21.05 | — |
| 2021-09-09 | 21.35 | $21.20 | — |
| 2021-09-08 | 21.37 | $21.23 | — |
| 2021-09-07 | 21.39 | $21.41 | — |
| 2021-09-03 | 21.38 | $21.46 | — |
| 2021-09-02 | 21.35 | $21.48 | — |
| 2021-09-01 | 21.31 | $21.43 | — |
| 2021-08-31 | 21.27 | $21.40 | — |
| 2021-08-30 | 21.24 | $21.40 | — |
| 2021-08-27 | 21.19 | $21.42 | — |
| 2021-08-26 | 21.14 | $21.15 | — |
| 2021-08-25 | 21.14 | $21.32 | — |
| 2021-08-24 | 21.10 | $21.26 | — |
| 2021-08-23 | 21.06 | $21.13 | — |
| 2021-08-20 | 21.05 | $20.93 | — |
| 2021-08-19 | 21.08 | $20.77 | — |
| 2021-08-18 | 21.14 | $20.91 | — |
| 2021-08-17 | 21.19 | $21.05 | — |
| 2021-08-16 | 21.21 | $21.25 | — |
| 2021-08-13 | 21.20 | $21.31 | — |
| 2021-08-12 | 21.17 | $21.30 | — |
| 2021-08-11 | 21.13 | $21.33 | — |
| 2021-08-10 | 21.09 | $21.22 | — |
| 2021-08-09 | 21.06 | $21.15 | — |
| 2021-08-06 | 21.04 | $21.19 | — |
| 2021-08-05 | 21.01 | $21.15 | — |
| 2021-08-04 | 20.98 | $21.01 | — |
| 2021-08-03 | 20.98 | $21.13 | — |
| 2021-08-02 | 20.96 | $20.98 | — |
| 2021-07-30 | 20.96 | $20.97 | — |
| 2021-07-29 | 20.96 | $21.16 | — |
| 2021-07-28 | 20.93 | $21.05 | — |
| 2021-07-27 | 20.91 | $20.94 | — |
| 2021-07-26 | 20.92 | $21.08 | — |
| 2021-07-23 | 20.89 | $21.02 | — |
| 2021-07-22 | 20.88 | $20.91 | — |
| 2021-07-21 | 20.88 | $20.95 | — |
| 2021-07-20 | 20.88 | $20.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.04
2026-07-17
Close Price
$19.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.79
Average
18.20
Maximum
21.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.04 | $19.80 | — |
| 2026-07-16 | 20.12 | $19.99 | — |
| 2026-07-15 | 20.16 | $20.20 | — |
| 2026-07-14 | 20.14 | $20.18 | — |
| 2026-07-13 | 20.13 | $20.02 | — |
| 2026-07-10 | 20.16 | $20.27 | — |
| 2026-07-09 | 20.11 | $20.21 | — |
| 2026-07-08 | 20.08 | $20.03 | — |
| 2026-07-07 | 20.09 | $20.08 | — |
| 2026-07-06 | 20.10 | $20.30 | — |
| 2026-07-02 | 20.03 | $20.08 | — |
| 2026-07-01 | 20.01 | $20.07 | — |
| 2026-06-30 | 20.00 | $20.22 | — |
| 2026-06-29 | 19.93 | $20.03 | — |
| 2026-06-26 | 19.91 | $19.81 | — |
| 2026-06-25 | 19.96 | $19.86 | — |
| 2026-06-24 | 20.00 | $19.77 | — |
| 2026-06-23 | 20.07 | $19.82 | — |
| 2026-06-22 | 20.15 | $20.24 | — |
| 2026-06-18 | 20.10 | $20.27 | — |
| 2026-06-17 | 20.04 | $20.01 | — |
| 2026-06-16 | 20.04 | $20.20 | — |
| 2026-06-15 | 19.98 | $20.31 | — |
| 2026-06-12 | 19.88 | $20.00 | — |
| 2026-06-11 | 19.84 | $19.88 | — |
| 2026-06-10 | 19.84 | $19.43 | — |
| 2026-06-09 | 19.98 | $19.75 | — |
| 2026-06-08 | 20.05 | $19.74 | — |
| 2026-06-05 | 20.13 | $19.63 | — |
| 2026-06-04 | 20.26 | $20.22 | — |
| 2026-06-03 | 20.23 | $20.10 | — |
| 2026-06-02 | 20.23 | $20.25 | — |
| 2026-06-01 | 20.17 | $20.19 | — |
| 2026-05-29 | 20.12 | $20.13 | — |
| 2026-05-28 | 20.07 | $20.11 | — |
| 2026-05-27 | 20.01 | $20.03 | — |
| 2026-05-26 | 19.96 | $20.08 | — |
| 2026-05-22 | 19.88 | $19.85 | — |
| 2026-05-21 | 19.85 | $19.80 | — |
| 2026-05-20 | 19.83 | $19.73 | — |
| 2026-05-19 | 19.82 | $19.48 | — |
| 2026-05-18 | 19.88 | $19.61 | — |
| 2026-05-15 | 19.91 | $19.56 | — |
| 2026-05-14 | 19.96 | $19.89 | — |
| 2026-05-13 | 19.91 | $19.80 | — |
| 2026-05-12 | 19.87 | $19.71 | — |
| 2026-05-11 | 19.84 | $19.82 | — |
| 2026-05-08 | 19.77 | $19.75 | — |
| 2026-05-07 | 19.70 | $19.58 | — |
| 2026-05-06 | 19.65 | $19.79 | — |
| 2026-05-05 | 19.53 | $19.44 | — |
| 2026-05-04 | 19.48 | $19.25 | — |
| 2026-05-01 | 19.48 | $19.36 | — |
| 2026-04-30 | 19.44 | $19.36 | — |
| 2026-04-29 | 19.38 | $19.08 | — |
| 2026-04-28 | 19.40 | $19.15 | — |
| 2026-04-27 | 19.39 | $19.20 | — |
| 2026-04-24 | 19.35 | $19.18 | — |
| 2026-04-23 | 19.30 | $19.08 | — |
| 2026-04-22 | 19.27 | $19.15 | — |
| 2026-04-21 | 19.20 | $18.99 | — |
| 2026-04-20 | 19.16 | $19.18 | — |
| 2026-04-17 | 19.05 | $19.25 | — |
| 2026-04-16 | 18.88 | $19.00 | — |
| 2026-04-15 | 18.75 | $19.01 | — |
| 2026-04-14 | 18.58 | $18.94 | — |
| 2026-04-13 | 18.39 | $18.76 | — |
| 2026-04-10 | 18.22 | $18.60 | — |
| 2026-04-09 | 18.06 | $18.62 | — |
| 2026-04-08 | 17.85 | $18.53 | — |
| 2026-04-07 | 17.63 | $17.94 | — |
| 2026-04-06 | 17.55 | $17.92 | — |
| 2026-04-02 | 17.46 | $17.83 | — |
| 2026-04-01 | 17.39 | $17.86 | — |
| 2026-03-31 | 17.29 | $17.65 | — |
| 2026-03-30 | 17.25 | $17.11 | — |
| 2026-03-27 | 17.37 | $17.18 | — |
| 2026-03-26 | 17.51 | $17.44 | — |
| 2026-03-25 | 17.59 | $17.81 | — |
| 2026-03-24 | 17.59 | $17.64 | — |
| 2026-03-23 | 17.64 | $17.72 | — |
| 2026-03-20 | 17.68 | $17.40 | — |
| 2026-03-19 | 17.84 | $17.80 | — |
| 2026-03-18 | 17.92 | $17.83 | — |
| 2026-03-17 | 18.00 | $18.09 | — |
| 2026-03-16 | 18.02 | $18.01 | — |
| 2026-03-13 | 18.08 | $17.79 | — |
| 2026-03-12 | 18.23 | $17.91 | — |
| 2026-03-11 | 18.37 | $18.26 | — |
| 2026-03-10 | 18.44 | $18.32 | — |
| 2026-03-09 | 18.50 | $18.32 | — |
| 2026-03-06 | 18.58 | $18.17 | — |
| 2026-03-05 | 18.73 | $18.40 | — |
| 2026-03-04 | 18.84 | $18.62 | — |
| 2026-03-03 | 18.90 | $18.48 | — |
| 2026-03-02 | 19.02 | $18.84 | — |
| 2026-02-27 | 19.05 | $18.93 | — |
| 2026-02-26 | 19.06 | $19.02 | — |
| 2026-02-25 | 19.04 | $19.10 | — |
| 2026-02-24 | 18.99 | $18.96 | — |
| 2026-02-23 | 18.97 | $18.84 | — |
| 2026-02-20 | 18.99 | $19.04 | — |
| 2026-02-19 | 18.94 | $18.90 | — |
| 2026-02-18 | 18.93 | $18.94 | — |
| 2026-02-17 | 18.90 | $18.83 | — |
| 2026-02-13 | 18.90 | $18.83 | — |
| 2026-02-12 | 18.91 | $18.82 | — |
| 2026-02-11 | 18.91 | $19.07 | — |
| 2026-02-10 | 18.84 | $19.02 | — |
| 2026-02-09 | 18.77 | $19.08 | — |
| 2026-02-06 | 18.66 | $18.90 | — |
| 2026-02-05 | 18.59 | $18.50 | — |
| 2026-02-04 | 18.64 | $18.70 | — |
| 2026-02-03 | 18.64 | $18.83 | — |
| 2026-02-02 | 18.59 | $18.86 | — |
| 2026-01-30 | 18.53 | $18.75 | — |
| 2026-01-29 | 18.50 | $18.90 | — |
| 2026-01-28 | 18.42 | $18.90 | — |
| 2026-01-27 | 18.32 | $18.94 | — |
| 2026-01-26 | 18.21 | $18.73 | — |
| 2026-01-23 | 18.13 | $18.65 | — |
| 2026-01-22 | 18.08 | $18.61 | — |
| 2026-01-21 | 18.04 | $18.52 | — |
| 2026-01-20 | 18.03 | $18.30 | — |
| 2026-01-16 | 18.11 | $18.63 | — |
| 2026-01-15 | 18.10 | $18.61 | — |
| 2026-01-14 | 18.11 | $18.56 | — |
| 2026-01-13 | 18.16 | $18.61 | — |
| 2026-01-12 | 18.21 | $18.67 | — |
| 2026-01-09 | 18.28 | $18.61 | — |
| 2026-01-08 | 18.39 | $18.48 | — |
| 2026-01-07 | 18.58 | $18.47 | — |
| 2026-01-06 | 18.83 | $18.57 | — |
| 2026-01-05 | 19.11 | $18.47 | — |
| 2026-01-02 | 19.51 | $18.31 | — |
| 2025-12-31 | 20.05 | $18.16 | — |
| 2025-12-30 | 20.76 | $18.27 | — |
| 2025-12-29 | 21.60 | $21.57 | — |
| 2025-12-26 | 21.57 | $21.65 | — |
| 2025-12-24 | 21.51 | $21.64 | — |
| 2025-12-23 | 21.44 | $21.60 | — |
| 2025-12-22 | 21.36 | $21.49 | — |
| 2025-12-19 | 21.30 | $21.36 | — |
| 2025-12-18 | 21.26 | $21.17 | — |
| 2025-12-17 | 21.27 | $20.97 | — |
| 2025-12-16 | 21.35 | $21.21 | — |
| 2025-12-15 | 21.37 | $21.27 | — |
| 2025-12-12 | 21.36 | $21.26 | — |
| 2025-12-11 | 21.36 | $21.51 | — |
| 2025-12-10 | 21.28 | $21.45 | — |
| 2025-12-09 | 21.19 | $21.22 | — |
| 2025-12-08 | 21.16 | $21.23 | — |
| 2025-12-05 | 21.12 | $21.26 | — |
| 2025-12-04 | 21.05 | $21.22 | — |
| 2025-12-03 | 20.98 | $21.18 | — |
| 2025-12-02 | 20.91 | $21.11 | — |
| 2025-12-01 | 20.84 | $21.04 | — |
| 2025-11-28 | 20.78 | $21.16 | — |
| 2025-11-26 | 20.68 | $21.05 | — |
| 2025-11-25 | 20.58 | $20.87 | — |
| 2025-11-24 | 20.52 | $20.65 | — |
| 2025-11-21 | 20.52 | $20.42 | — |
| 2025-11-20 | 20.60 | $20.23 | — |
| 2025-11-19 | 20.75 | $20.54 | — |
| 2025-11-18 | 20.84 | $20.50 | — |
| 2025-11-17 | 20.97 | $20.68 | — |
| 2025-11-14 | 21.06 | $20.92 | — |
| 2025-11-13 | 21.10 | $20.93 | — |
| 2025-11-12 | 21.14 | $21.23 | — |
| 2025-11-11 | 21.10 | $21.19 | — |
| 2025-11-10 | 21.05 | $21.15 | — |
| 2025-11-07 | 21.01 | $20.83 | — |
| 2025-11-06 | 21.06 | $20.80 | — |
| 2025-11-05 | 21.12 | $21.00 | — |
| 2025-11-04 | 21.14 | $20.90 | — |
| 2025-11-03 | 21.19 | $21.16 | — |
| 2025-10-31 | 21.16 | $21.13 | — |
| 2025-10-30 | 21.13 | $21.08 | — |
| 2025-10-29 | 21.10 | $21.26 | — |
| 2025-10-28 | 21.02 | $21.25 | — |
| 2025-10-27 | 20.91 | $21.22 | — |
| 2025-10-24 | 20.79 | $20.97 | — |
| 2025-10-23 | 20.72 | $20.82 | — |
| 2025-10-22 | 20.68 | $20.68 | — |
| 2025-10-21 | 20.67 | $20.77 | — |
| 2025-10-20 | 20.64 | $20.80 | — |
| 2025-10-17 | 20.58 | $20.59 | — |
| 2025-10-16 | 20.58 | $20.52 | — |
| 2025-10-15 | 20.60 | $20.59 | — |
| 2025-10-14 | 20.61 | $20.50 | — |
| 2025-10-13 | 20.64 | $20.51 | — |
| 2025-10-10 | 20.67 | $20.19 | — |
| 2025-10-09 | 20.82 | $20.74 | — |
| 2025-10-08 | 20.81 | $20.83 | — |
| 2025-10-07 | 20.77 | $20.69 | — |
| 2025-10-06 | 20.77 | $20.82 | — |
| 2025-10-03 | 20.72 | $20.75 | — |
| 2025-10-02 | 20.68 | $20.71 | — |
| 2025-10-01 | 20.65 | $20.69 | — |
| 2025-09-30 | 20.60 | $20.61 | — |
| 2025-09-29 | 20.58 | $20.53 | — |
| 2025-09-26 | 20.56 | $20.47 | — |
| 2025-09-25 | 20.57 | $20.35 | — |
| 2025-09-24 | 20.60 | $20.48 | — |
| 2025-09-23 | 20.61 | $20.56 | — |
| 2025-09-22 | 20.58 | $20.66 | — |
| 2025-09-19 | 20.51 | $20.58 | — |
| 2025-09-18 | 20.45 | $20.53 | — |
| 2025-09-17 | 20.39 | $20.42 | — |
| 2025-09-16 | 20.35 | $20.45 | — |
| 2025-09-15 | 20.29 | $20.45 | — |
| 2025-09-12 | 20.21 | $20.34 | — |
| 2025-09-11 | 20.15 | $20.35 | — |
| 2025-09-10 | 20.07 | $20.17 | — |
| 2025-09-09 | 20.03 | $20.11 | — |
| 2025-09-08 | 20.00 | $20.10 | — |
| 2025-09-05 | 19.96 | $19.99 | — |
| 2025-09-04 | 19.95 | $20.01 | — |
| 2025-09-03 | 19.93 | $19.86 | — |
| 2025-09-02 | 19.95 | $19.77 | — |
| 2025-08-29 | 20.00 | $19.91 | — |
| 2025-08-28 | 20.02 | $20.05 | — |
| 2025-08-27 | 20.00 | $19.99 | — |
| 2025-08-26 | 19.99 | $19.98 | — |
| 2025-08-25 | 19.98 | $19.93 | — |
| 2025-08-22 | 19.98 | $20.09 | — |
| 2025-08-21 | 19.93 | $19.79 | — |
| 2025-08-20 | 19.96 | $19.89 | — |
| 2025-08-19 | 19.97 | $19.90 | — |
| 2025-08-18 | 19.97 | $19.97 | — |
| 2025-08-15 | 19.94 | $19.98 | — |
| 2025-08-14 | 19.91 | $20.01 | — |
| 2025-08-13 | 19.86 | $20.03 | — |
| 2025-08-12 | 19.79 | $19.97 | — |
| 2025-08-11 | 19.72 | $19.77 | — |
| 2025-08-08 | 19.70 | $19.81 | — |
| 2025-08-07 | 19.65 | $19.72 | — |
| 2025-08-06 | 19.63 | $19.67 | — |
| 2025-08-05 | 19.62 | $19.56 | — |
| 2025-08-04 | 19.64 | $19.62 | — |
| 2025-08-01 | 19.64 | $19.35 | — |
| 2025-07-31 | 19.73 | $19.54 | — |
| 2025-07-30 | 19.77 | $19.62 | — |
| 2025-07-29 | 19.80 | $19.70 | — |
| 2025-07-28 | 19.80 | $19.73 | — |
| 2025-07-25 | 19.79 | $19.86 | — |
| 2025-07-24 | 19.74 | $19.81 | — |
| 2025-07-23 | 19.68 | $19.85 | — |
| 2025-07-22 | 19.60 | $19.63 | — |
| 2025-07-21 | 19.57 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.53 | — |
| 2025-07-17 | 19.54 | $19.53 | — |
| 2025-07-16 | 19.52 | $19.45 | — |
| 2025-07-15 | 19.52 | $19.36 | — |
| 2025-07-14 | 19.54 | $19.48 | — |
| 2025-07-11 | 19.53 | $19.44 | — |
| 2025-07-10 | 19.52 | $19.54 | — |
| 2025-07-09 | 19.47 | $19.48 | — |
| 2025-07-08 | 19.44 | $19.36 | — |
| 2025-07-07 | 19.42 | $19.35 | — |
| 2025-07-03 | 19.41 | $19.51 | — |
| 2025-07-02 | 19.34 | $19.41 | — |
| 2025-07-01 | 19.28 | $19.37 | — |
| 2025-06-30 | 19.21 | $19.38 | — |
| 2025-06-27 | 19.13 | $19.30 | — |
| 2025-06-26 | 19.05 | $19.20 | — |
| 2025-06-25 | 18.99 | $19.07 | — |
| 2025-06-24 | 18.94 | $19.07 | — |
| 2025-06-23 | 18.89 | $18.86 | — |
| 2025-06-20 | 18.89 | $18.71 | — |
| 2025-06-18 | 18.94 | $18.76 | — |
| 2025-06-17 | 18.97 | $18.73 | — |
| 2025-06-16 | 19.03 | $18.92 | — |
| 2025-06-13 | 19.03 | $18.80 | — |
| 2025-06-12 | 19.06 | $19.04 | — |
| 2025-06-11 | 19.03 | $18.93 | — |
| 2025-06-10 | 19.01 | $18.96 | — |
| 2025-06-09 | 18.98 | $18.91 | — |
| 2025-06-06 | 18.96 | $18.91 | — |
| 2025-06-05 | 18.92 | $18.76 | — |
| 2025-06-04 | 18.92 | $18.81 | — |
| 2025-06-03 | 18.90 | $18.79 | — |
| 2025-06-02 | 18.88 | $18.78 | — |
| 2025-05-30 | 18.85 | $18.68 | — |
| 2025-05-29 | 18.84 | $18.68 | — |
| 2025-05-28 | 18.82 | $18.61 | — |
| 2025-05-27 | 18.81 | $18.73 | — |
| 2025-05-23 | 18.76 | $18.44 | — |
| 2025-05-22 | 18.79 | $18.48 | — |
| 2025-05-21 | 18.80 | $18.49 | — |
| 2025-05-20 | 18.80 | $18.69 | — |
| 2025-05-19 | 18.74 | $18.72 | — |
| 2025-05-16 | 18.64 | $18.65 | — |
| 2025-05-15 | 18.53 | $18.53 | — |
| 2025-05-14 | 18.44 | $18.39 | — |
| 2025-05-13 | 18.36 | $18.42 | — |
| 2025-05-12 | 18.25 | $18.35 | — |
| 2025-05-09 | 18.13 | $17.99 | — |
| 2025-05-08 | 18.09 | $17.97 | — |
| 2025-05-07 | 18.04 | $17.97 | — |
| 2025-05-06 | 17.99 | $17.97 | — |
| 2025-05-05 | 17.91 | $18.09 | — |
| 2025-05-02 | 17.78 | $18.11 | — |
| 2025-05-01 | 17.60 | $17.80 | — |
| 2025-04-30 | 17.48 | $17.72 | — |
| 2025-04-29 | 17.36 | $17.69 | — |
| 2025-04-28 | 17.23 | $17.61 | — |
| 2025-04-25 | 17.08 | $17.55 | — |
| 2025-04-24 | 16.93 | $17.49 | — |
| 2025-04-23 | 16.76 | $17.18 | — |
| 2025-04-22 | 16.66 | $16.96 | — |
| 2025-04-21 | 16.61 | $16.63 | — |
| 2025-04-17 | 16.66 | $16.89 | — |
| 2025-04-16 | 16.64 | $16.82 | — |
| 2025-04-15 | 16.65 | $17.07 | — |
| 2025-04-14 | 16.58 | $17.05 | — |
| 2025-04-11 | 16.51 | $16.92 | — |
| 2025-04-10 | 16.48 | $16.60 | — |
| 2025-04-09 | 16.54 | $17.10 | — |
| 2025-04-08 | 16.48 | $15.79 | — |
| 2025-04-07 | 16.81 | $15.99 | — |
| 2025-04-04 | 17.17 | $16.15 | — |
| 2025-04-03 | 17.56 | $17.09 | — |
| 2025-04-02 | 17.74 | $17.83 | — |
| 2025-04-01 | 17.72 | $17.70 | — |
| 2025-03-31 | 17.75 | $17.62 | — |
| 2025-03-28 | 17.81 | $17.60 | — |
| 2025-03-27 | 17.89 | $17.89 | — |
| 2025-03-26 | 17.90 | $17.95 | — |
| 2025-03-25 | 17.89 | $18.17 | — |
| 2025-03-24 | 17.81 | $18.14 | — |
| 2025-03-21 | 17.72 | $17.90 | — |
| 2025-03-20 | 17.69 | $17.92 | — |
| 2025-03-19 | 17.66 | $17.96 | — |
| 2025-03-18 | 17.61 | $17.79 | — |
| 2025-03-17 | 17.60 | $17.91 | — |
| 2025-03-14 | 17.56 | $17.75 | — |
| 2025-03-13 | 17.57 | $17.41 | — |
| 2025-03-12 | 17.69 | $17.63 | — |
| 2025-03-11 | 17.77 | $17.55 | — |
| 2025-03-10 | 17.90 | $17.61 | — |
| 2025-03-07 | 18.04 | $18.04 | — |
| 2025-03-06 | 18.09 | $17.92 | — |
| 2025-03-05 | 18.18 | $18.21 | — |
| 2025-03-04 | 18.20 | $17.95 | — |
| 2025-03-03 | 18.31 | $18.09 | — |
| 2025-02-28 | 18.41 | $18.30 | — |
| 2025-02-27 | 18.46 | $18.12 | — |
| 2025-02-26 | 18.57 | $18.41 | — |
| 2025-02-25 | 18.63 | $18.40 | — |
| 2025-02-24 | 18.69 | $18.44 | — |
| 2025-02-21 | 18.76 | $18.51 | — |
| 2025-02-20 | 18.82 | $18.80 | — |
| 2025-02-19 | 18.80 | $18.85 | — |
| 2025-02-18 | 18.76 | $18.84 | — |
| 2025-02-14 | 18.71 | $18.77 | — |
| 2025-02-13 | 18.67 | $18.77 | — |
| 2025-02-12 | 18.62 | $18.57 | — |
| 2025-02-11 | 18.62 | $18.62 | — |
| 2025-02-10 | 18.61 | $18.63 | — |
| 2025-02-07 | 18.59 | $18.51 | — |
| 2025-02-06 | 18.60 | $18.68 | — |
| 2025-02-05 | 18.57 | $18.65 | — |
| 2025-02-04 | 18.53 | $18.55 | — |
| 2025-02-03 | 18.52 | $18.39 | — |
| 2025-01-31 | 18.56 | $18.56 | — |
| 2025-01-30 | 18.56 | $18.66 | — |
| 2025-01-29 | 18.52 | $18.53 | — |
| 2025-01-28 | 18.52 | $18.57 | — |
| 2025-01-27 | 18.50 | $18.46 | — |
| 2025-01-24 | 18.52 | $18.79 | — |
| 2025-01-23 | 18.43 | $18.82 | — |
| 2025-01-22 | 18.32 | $18.74 | — |
| 2025-01-21 | 18.21 | $18.70 | — |
| 2025-01-17 | 18.10 | $18.50 | — |
| 2025-01-16 | 18.03 | $18.37 | — |
| 2025-01-15 | 17.99 | $18.37 | — |
| 2025-01-14 | 17.94 | $18.09 | — |
| 2025-01-13 | 17.98 | $17.99 | — |
| 2025-01-10 | 18.07 | $18.02 | — |
| 2025-01-08 | 18.18 | $18.30 | — |
| 2025-01-07 | 18.22 | $18.29 | — |
| 2025-01-06 | 18.28 | $18.45 | — |
| 2025-01-03 | 18.32 | $18.32 | — |
| 2025-01-02 | 18.41 | $18.10 | — |
| 2024-12-31 | 18.59 | $18.11 | — |
| 2024-12-30 | 18.81 | $18.16 | — |
| 2024-12-27 | 19.07 | $19.06 | — |
| 2024-12-26 | 19.10 | $19.22 | — |
| 2024-12-24 | 19.10 | $19.23 | — |
| 2024-12-23 | 19.09 | $19.09 | — |
| 2024-12-20 | 19.12 | $18.97 | — |
| 2024-12-19 | 19.20 | $18.84 | — |
| 2024-12-18 | 19.34 | $18.83 | — |
| 2024-12-17 | 19.52 | $19.39 | — |
| 2024-12-16 | 19.55 | $19.50 | — |
| 2024-12-13 | 19.56 | $19.47 | — |
| 2024-12-12 | 19.58 | $19.45 | — |
| 2024-12-11 | 19.61 | $19.58 | — |
| 2024-12-10 | 19.60 | $19.43 | — |
| 2024-12-09 | 19.63 | $19.52 | — |
| 2024-12-06 | 19.64 | $19.64 | — |
| 2024-12-05 | 19.61 | $19.67 | — |
| 2024-12-04 | 19.57 | $19.68 | — |
| 2024-12-03 | 19.51 | $19.56 | — |
| 2024-12-02 | 19.47 | $19.55 | — |
| 2024-11-29 | 19.43 | $19.53 | — |
| 2024-11-27 | 19.39 | $19.43 | — |
| 2024-11-26 | 19.36 | $19.49 | — |
| 2024-11-25 | 19.31 | $19.45 | — |
| 2024-11-22 | 19.26 | $19.38 | — |
| 2024-11-21 | 19.22 | $19.28 | — |
| 2024-11-20 | 19.20 | $19.18 | — |
| 2024-11-19 | 19.21 | $19.19 | — |
| 2024-11-18 | 19.22 | $19.11 | — |
| 2024-11-15 | 19.25 | $19.02 | — |
| 2024-11-14 | 19.32 | $19.20 | — |
| 2024-11-13 | 19.35 | $19.31 | — |
| 2024-11-12 | 19.35 | $19.36 | — |
| 2024-11-11 | 19.33 | $19.51 | — |
| 2024-11-08 | 19.26 | $19.50 | — |
| 2024-11-07 | 19.17 | $19.54 | — |
| 2024-11-06 | 19.06 | $19.41 | — |
| 2024-11-05 | 18.95 | $19.06 | — |
| 2024-11-04 | 18.94 | $18.83 | — |
| 2024-11-01 | 19.00 | $18.85 | — |
| 2024-10-31 | 19.07 | $18.78 | — |
| 2024-10-30 | 19.17 | $19.08 | — |
| 2024-10-29 | 19.20 | $19.14 | — |
| 2024-10-28 | 19.22 | $19.16 | — |
| 2024-10-25 | 19.23 | $19.09 | — |
| 2024-10-24 | 19.27 | $19.11 | — |
| 2024-10-23 | 19.31 | $19.09 | — |
| 2024-10-22 | 19.36 | $19.26 | — |
| 2024-10-21 | 19.37 | $19.30 | — |
| 2024-10-18 | 19.36 | $19.39 | — |
| 2024-10-17 | 19.32 | $19.33 | — |
| 2024-10-16 | 19.28 | $19.30 | — |
| 2024-10-15 | 19.25 | $19.17 | — |
| 2024-10-14 | 19.25 | $19.36 | — |
| 2024-10-11 | 19.18 | $19.24 | — |
| 2024-10-10 | 19.14 | $19.11 | — |
| 2024-10-09 | 19.13 | $19.13 | — |
| 2024-10-08 | 19.10 | $19.03 | — |
| 2024-10-07 | 19.10 | $18.93 | — |
| 2024-10-04 | 19.13 | $19.07 | — |
| 2024-10-03 | 19.12 | $18.92 | — |
| 2024-10-02 | 19.15 | $18.99 | — |
| 2024-10-01 | 19.16 | $18.99 | — |
| 2024-09-30 | 19.17 | $19.12 | — |
| 2024-09-27 | 19.13 | $19.16 | — |
| 2024-09-26 | 19.08 | $19.20 | — |
| 2024-09-25 | 18.99 | $19.02 | — |
| 2024-09-24 | 18.94 | $19.10 | — |
| 2024-09-23 | 18.85 | $19.00 | — |
| 2024-09-20 | 18.77 | $18.93 | — |
| 2024-09-19 | 18.70 | $19.00 | — |
| 2024-09-18 | 18.58 | $18.65 | — |
| 2024-09-17 | 18.55 | $18.70 | — |
| 2024-09-16 | 18.49 | $18.68 | — |
| 2024-09-13 | 18.42 | $18.63 | — |
| 2024-09-12 | 18.36 | $18.52 | — |
| 2024-09-11 | 18.32 | $18.34 | — |
| 2024-09-10 | 18.33 | $18.17 | — |
| 2024-09-09 | 18.40 | $18.17 | — |
| 2024-09-06 | 18.48 | $17.97 | — |
| 2024-09-05 | 18.64 | $18.32 | — |
| 2024-09-04 | 18.72 | $18.39 | — |
| 2024-09-03 | 18.79 | $18.44 | — |
| 2024-08-30 | 18.87 | $18.88 | — |
| 2024-08-29 | 18.81 | $18.75 | — |
| 2024-08-28 | 18.79 | $18.73 | — |
| 2024-08-27 | 18.76 | $18.81 | — |
| 2024-08-26 | 18.69 | $18.79 | — |
| 2024-08-23 | 18.62 | $18.86 | — |
| 2024-08-22 | 18.50 | $18.57 | — |
| 2024-08-21 | 18.45 | $18.71 | — |
| 2024-08-20 | 18.34 | $18.62 | — |
| 2024-08-19 | 18.23 | $18.69 | — |
| 2024-08-16 | 18.08 | $18.52 | — |
| 2024-08-15 | 17.95 | $18.43 | — |
| 2024-08-14 | 17.82 | $18.19 | — |
| 2024-08-13 | 17.74 | $18.14 | — |
| 2024-08-12 | 17.67 | $17.88 | — |
| 2024-08-09 | 17.66 | $17.88 | — |
| 2024-08-08 | 17.66 | $17.80 | — |
| 2024-08-07 | 17.68 | $17.44 | — |
| 2024-08-06 | 17.83 | $17.50 | — |
| 2024-08-05 | 18.00 | $17.38 | — |
| 2024-08-02 | 18.24 | $17.90 | — |
| 2024-08-01 | 18.37 | $18.27 | — |
| 2024-07-31 | 18.42 | $18.61 | — |
| 2024-07-30 | 18.36 | $18.28 | — |
| 2024-07-29 | 18.40 | $18.31 | — |
| 2024-07-26 | 18.44 | $18.36 | — |
| 2024-07-25 | 18.48 | $18.15 | — |
| 2024-07-24 | 18.58 | $18.22 | — |
| 2024-07-23 | 18.69 | $18.57 | — |
| 2024-07-22 | 18.70 | $18.62 | — |
| 2024-07-19 | 18.70 | $18.43 | — |
| 2024-07-18 | 18.76 | $18.56 | — |
| 2024-07-17 | 18.78 | $18.69 | — |
| 2024-07-16 | 18.77 | $18.89 | — |
| 2024-07-15 | 18.69 | $18.74 | — |
| 2024-07-12 | 18.63 | $18.75 | — |
| 2024-07-11 | 18.56 | $18.65 | — |
| 2024-07-10 | 18.49 | $18.66 | — |
| 2024-07-09 | 18.41 | $18.47 | — |
| 2024-07-08 | 18.37 | $18.45 | — |
| 2024-07-05 | 18.32 | $18.40 | — |
| 2024-07-03 | 18.28 | $18.40 | — |
| 2024-07-02 | 18.22 | $18.27 | — |
| 2024-07-01 | 18.19 | $18.18 | — |
| 2024-06-28 | 18.19 | $18.14 | — |
| 2024-06-27 | 18.19 | $18.17 | — |
| 2024-06-26 | 18.19 | $18.16 | — |
| 2024-06-25 | 18.18 | $18.18 | — |
| 2024-06-24 | 18.17 | $18.13 | — |
| 2024-06-21 | 18.16 | $18.10 | — |
| 2024-06-20 | 18.16 | $18.18 | — |
| 2024-06-18 | 18.14 | $18.20 | — |
| 2024-06-17 | 18.10 | $18.14 | — |
| 2024-06-14 | 18.08 | $18.04 | — |
| 2024-06-13 | 18.07 | $18.10 | — |
| 2024-06-12 | 18.05 | $18.15 | — |
| 2024-06-11 | 18.00 | $17.97 | — |
| 2024-06-10 | 18.00 | $17.99 | — |
| 2024-06-07 | 17.99 | $17.93 | — |
| 2024-06-06 | 17.99 | $18.03 | — |
| 2024-06-05 | 17.96 | $18.02 | — |
| 2024-06-04 | 17.93 | $17.82 | — |
| 2024-06-03 | 17.95 | $17.88 | — |
| 2024-05-31 | 17.96 | $17.84 | — |
| 2024-05-30 | 17.98 | $17.77 | — |
| 2024-05-29 | 18.02 | $17.76 | — |
| 2024-05-28 | 18.07 | $17.94 | — |
| 2024-05-24 | 18.07 | $17.94 | — |
| 2024-05-23 | 18.07 | $17.82 | — |
| 2024-05-22 | 18.10 | $17.93 | — |
| 2024-05-21 | 18.10 | $18.02 | — |
| 2024-05-20 | 18.07 | $18.03 | — |
| 2024-05-17 | 18.03 | $18.04 | — |
| 2024-05-16 | 17.96 | $18.01 | — |
| 2024-05-15 | 17.89 | $18.04 | — |
| 2024-05-14 | 17.79 | $17.87 | — |
| 2024-05-13 | 17.72 | $17.79 | — |
| 2024-05-10 | 17.65 | $17.76 | — |
| 2024-05-09 | 17.58 | $17.75 | — |
| 2024-05-08 | 17.49 | $17.62 | — |
| 2024-05-07 | 17.43 | $17.65 | — |
| 2024-05-06 | 17.33 | $17.65 | — |
| 2024-05-03 | 17.22 | $17.51 | — |
| 2024-05-02 | 17.12 | $17.34 | — |
| 2024-05-01 | 17.06 | $17.07 | — |
| 2024-04-30 | 17.07 | $17.08 | — |
| 2024-04-29 | 17.08 | $17.34 | — |
| 2024-04-26 | 17.01 | $17.25 | — |
| 2024-04-25 | 16.96 | $17.10 | — |
| 2024-04-24 | 16.94 | $17.15 | — |
| 2024-04-23 | 16.90 | $17.15 | — |
| 2024-04-22 | 16.86 | $16.95 | — |
| 2024-04-19 | 16.88 | $16.76 | — |
| 2024-04-18 | 16.96 | $16.82 | — |
| 2024-04-17 | 17.04 | $16.81 | — |
| 2024-04-16 | 17.15 | $16.88 | — |
| 2024-04-15 | 17.26 | $16.98 | — |
| 2024-04-12 | 17.36 | $17.13 | — |
| 2024-04-11 | 17.44 | $17.39 | — |
| 2024-04-10 | 17.45 | $17.29 | — |
| 2024-04-09 | 17.49 | $17.47 | — |
| 2024-04-08 | 17.48 | $17.45 | — |
| 2024-04-05 | 17.48 | $17.42 | — |
| 2024-04-04 | 17.48 | $17.30 | — |
| 2024-04-03 | 17.52 | $17.45 | — |
| 2024-04-02 | 17.52 | $17.40 | — |
| 2024-04-01 | 17.53 | $17.47 | — |
| 2024-03-28 | 17.52 | $17.51 | — |
| 2024-03-27 | 17.49 | $17.50 | — |
| 2024-03-26 | 17.45 | $17.36 | — |
| 2024-03-25 | 17.45 | $17.38 | — |
| 2024-03-22 | 17.44 | $17.41 | — |
| 2024-03-21 | 17.42 | $17.45 | — |
| 2024-03-20 | 17.37 | $17.43 | — |
| 2024-03-19 | 17.32 | $17.27 | — |
| 2024-03-18 | 17.31 | $17.21 | — |
| 2024-03-15 | 17.30 | $17.17 | — |
| 2024-03-14 | 17.31 | $17.22 | — |
| 2024-03-13 | 17.30 | $17.28 | — |
| 2024-03-12 | 17.27 | $17.30 | — |
| 2024-03-11 | 17.22 | $17.15 | — |
| 2024-03-08 | 17.20 | $17.15 | — |
| 2024-03-07 | 17.17 | $17.21 | — |
| 2024-03-06 | 17.12 | $17.06 | — |
| 2024-03-05 | 17.11 | $16.94 | — |
| 2024-03-04 | 17.12 | $17.06 | — |
| 2024-03-01 | 17.09 | $17.10 | — |
| 2024-02-29 | 17.05 | $16.96 | — |
| 2024-02-28 | 17.03 | $16.90 | — |
| 2024-02-27 | 17.03 | $17.00 | — |
| 2024-02-26 | 16.99 | $16.98 | — |
| 2024-02-23 | 16.95 | $17.06 | — |
| 2024-02-22 | 16.87 | $17.04 | — |
| 2024-02-21 | 16.78 | $16.79 | — |
| 2024-02-20 | 16.74 | $16.73 | — |
| 2024-02-16 | 16.72 | $16.76 | — |
| 2024-02-15 | 16.67 | $16.77 | — |
| 2024-02-14 | 16.62 | $16.65 | — |
| 2024-02-13 | 16.58 | $16.46 | — |
| 2024-02-12 | 16.60 | $16.71 | — |
| 2024-02-09 | 16.54 | $16.66 | — |
| 2024-02-08 | 16.49 | $16.59 | — |
| 2024-02-07 | 16.44 | $16.61 | — |
| 2024-02-06 | 16.38 | $16.53 | — |
| 2024-02-05 | 16.33 | $16.41 | — |
| 2024-02-02 | 16.31 | $16.45 | — |
| 2024-02-01 | 16.27 | $16.43 | — |
| 2024-01-31 | 16.23 | $16.26 | — |
| 2024-01-30 | 16.24 | $16.45 | — |
| 2024-01-29 | 16.19 | $16.50 | — |
| 2024-01-26 | 16.12 | $16.40 | — |
| 2024-01-25 | 16.06 | $16.38 | — |
| 2024-01-24 | 16.01 | $16.31 | — |
| 2024-01-23 | 15.96 | $16.26 | — |
| 2024-01-22 | 15.93 | $16.23 | — |
| 2024-01-19 | 15.91 | $16.20 | — |
| 2024-01-18 | 15.90 | $16.08 | — |
| 2024-01-17 | 15.93 | $15.97 | — |
| 2024-01-16 | 16.00 | $16.11 | — |
| 2024-01-12 | 16.06 | $16.29 | — |
| 2024-01-11 | 16.08 | $16.26 | — |
| 2024-01-10 | 16.11 | $16.25 | — |
| 2024-01-09 | 16.16 | $16.18 | — |
| 2024-01-08 | 16.26 | $16.27 | — |
| 2024-01-05 | 16.35 | $16.12 | — |
| 2024-01-04 | 16.51 | $16.12 | — |
| 2024-01-03 | 16.71 | $16.15 | — |
| 2024-01-02 | 16.95 | $16.25 | — |
| 2023-12-29 | 17.21 | $16.39 | — |
| 2023-12-28 | 17.49 | $16.41 | — |
| 2023-12-27 | 17.82 | $17.83 | — |
| 2023-12-26 | 17.77 | $17.77 | — |
| 2023-12-22 | 17.72 | $17.69 | — |
| 2023-12-21 | 17.68 | $17.70 | — |
| 2023-12-20 | 17.63 | $17.47 | — |
| 2023-12-19 | 17.64 | $17.71 | — |
| 2023-12-18 | 17.56 | $17.57 | — |
| 2023-12-15 | 17.51 | $17.54 | — |
| 2023-12-14 | 17.46 | $17.61 | — |
| 2023-12-13 | 17.37 | $17.48 | — |
| 2023-12-12 | 17.29 | $17.26 | — |
| 2023-12-11 | 17.27 | $17.21 | — |
| 2023-12-08 | 17.25 | $17.17 | — |
| 2023-12-07 | 17.24 | $17.13 | — |
| 2023-12-06 | 17.24 | $17.02 | — |
| 2023-12-05 | 17.27 | $17.06 | — |
| 2023-12-04 | 17.28 | $17.11 | — |
| 2023-12-01 | 17.28 | $17.22 | — |
| 2023-11-30 | 17.25 | $17.11 | — |
| 2023-11-29 | 17.23 | $17.07 | — |
| 2023-11-28 | 17.22 | $17.09 | — |
| 2023-11-27 | 17.20 | $17.06 | — |
| 2023-11-24 | 17.18 | $17.11 | — |
| 2023-11-22 | 17.13 | $17.08 | — |
| 2023-11-21 | 17.07 | $17.04 | — |
| 2023-11-20 | 17.02 | $17.10 | — |
| 2023-11-17 | 16.92 | $16.99 | — |
| 2023-11-16 | 16.84 | $16.89 | — |
| 2023-11-15 | 16.76 | $16.96 | — |
| 2023-11-14 | 16.65 | $16.94 | — |
| 2023-11-13 | 16.51 | $16.59 | — |
| 2023-11-10 | 16.45 | $16.56 | — |
| 2023-11-09 | 16.39 | $16.39 | — |
| 2023-11-08 | 16.37 | $16.49 | — |
| 2023-11-07 | 16.30 | $16.51 | — |
| 2023-11-06 | 16.22 | $16.54 | — |
| 2023-11-03 | 16.11 | $16.54 | — |
| 2023-11-02 | 15.98 | $16.37 | — |
| 2023-11-01 | 15.87 | $16.09 | — |
| 2023-10-31 | 15.84 | $15.93 | — |
| 2023-10-30 | 15.84 | $15.90 | — |
| 2023-10-27 | 15.87 | $15.73 | — |
| 2023-10-26 | 15.95 | $15.79 | — |
| 2023-10-25 | 16.04 | $15.91 | — |
| 2023-10-24 | 16.11 | $16.10 | — |
| 2023-10-23 | 16.13 | $15.98 | — |
| 2023-10-20 | 16.21 | $15.97 | — |
| 2023-10-19 | 16.30 | $16.15 | — |
| 2023-10-18 | 16.36 | $16.27 | — |
| 2023-10-17 | 16.40 | $16.50 | — |
| 2023-10-16 | 16.37 | $16.51 | — |
| 2023-10-13 | 16.33 | $16.39 | — |
| 2023-10-12 | 16.33 | $16.49 | — |
| 2023-10-11 | 16.30 | $16.63 | — |
| 2023-10-10 | 16.21 | $16.56 | — |
| 2023-10-09 | 16.13 | $16.41 | — |
| 2023-10-06 | 16.09 | $16.32 | — |
| 2023-10-05 | 16.06 | $16.13 | — |
| 2023-10-04 | 16.10 | $16.07 | — |
| 2023-10-03 | 16.17 | $16.03 | — |
| 2023-10-02 | 16.27 | $16.22 | — |
| 2023-09-29 | 16.34 | $16.31 | — |
| 2023-09-28 | 16.39 | $16.36 | — |
| 2023-09-27 | 16.45 | $16.28 | — |
| 2023-09-26 | 16.55 | $16.32 | — |
| 2023-09-25 | 16.65 | $16.55 | — |
| 2023-09-22 | 16.71 | $16.55 | — |
| 2023-09-21 | 16.79 | $16.54 | — |
| 2023-09-20 | 16.88 | $16.79 | — |
| 2023-09-19 | 16.92 | $16.90 | — |
| 2023-09-18 | 16.93 | $16.93 | — |
| 2023-09-15 | 16.94 | $16.95 | — |
| 2023-09-14 | 16.94 | $17.06 | — |
| 2023-09-13 | 16.91 | $16.91 | — |
| 2023-09-12 | 16.92 | $16.92 | — |
| 2023-09-11 | 16.93 | $17.00 | — |
| 2023-09-08 | 16.91 | $16.87 | — |
| 2023-09-07 | 16.94 | $16.87 | — |
| 2023-09-06 | 16.97 | $16.94 | — |
| 2023-09-05 | 16.99 | $17.03 | — |
| 2023-09-01 | 16.98 | $17.16 | — |
| 2023-08-31 | 16.93 | $17.12 | — |
| 2023-08-30 | 16.89 | $17.19 | — |
| 2023-08-29 | 16.81 | $17.18 | — |
| 2023-08-28 | 16.73 | $16.95 | — |
| 2023-08-25 | 16.70 | $16.82 | — |
| 2023-08-24 | 16.70 | $16.74 | — |
| 2023-08-23 | 16.74 | $16.91 | — |
| 2023-08-22 | 16.74 | $16.73 | — |
| 2023-08-21 | 16.79 | $16.78 | — |
| 2023-08-18 | 16.85 | $16.71 | — |
| 2023-08-17 | 16.94 | $16.76 | — |
| 2023-08-16 | 17.04 | $16.83 | — |
| 2023-08-15 | 17.14 | $16.96 | — |
| 2023-08-14 | 17.22 | $17.16 | — |
| 2023-08-11 | 17.25 | $17.16 | — |
| 2023-08-10 | 17.30 | $17.24 | — |
| 2023-08-09 | 17.33 | $17.19 | — |
| 2023-08-08 | 17.38 | $17.24 | — |
| 2023-08-07 | 17.43 | $17.32 | — |
| 2023-08-04 | 17.46 | $17.22 | — |
| 2023-08-03 | 17.54 | $17.27 | — |
| 2023-08-02 | 17.60 | $17.31 | — |
| 2023-08-01 | 17.67 | $17.56 | — |
| 2023-07-31 | 17.68 | $17.68 | — |
| 2023-07-28 | 17.64 | $17.69 | — |
| 2023-07-27 | 17.59 | $17.48 | — |
| 2023-07-26 | 17.59 | $17.61 | — |
| 2023-07-25 | 17.54 | $17.58 | — |
| 2023-07-24 | 17.50 | $17.50 | — |
| 2023-07-21 | 17.46 | $17.44 | — |
| 2023-07-20 | 17.44 | $17.43 | — |
| 2023-07-19 | 17.41 | $17.48 | — |
| 2023-07-18 | 17.35 | $17.44 | — |
| 2023-07-17 | 17.30 | $17.41 | — |
| 2023-07-14 | 17.24 | $17.40 | — |
| 2023-07-13 | 17.16 | $17.45 | — |
| 2023-07-12 | 17.06 | $17.24 | — |
| 2023-07-11 | 17.00 | $17.04 | — |
| 2023-07-10 | 16.98 | $16.91 | — |
| 2023-07-07 | 17.01 | $16.90 | — |
| 2023-07-06 | 17.04 | $16.88 | — |
| 2023-07-05 | 17.09 | $17.07 | — |
| 2023-07-03 | 17.08 | $17.14 | — |
| 2023-06-30 | 17.05 | $17.12 | — |
| 2023-06-29 | 17.02 | $16.92 | — |
| 2023-06-28 | 17.04 | $16.96 | — |
| 2023-06-27 | 17.06 | $16.99 | — |
| 2023-06-26 | 17.06 | $16.85 | — |
| 2023-06-23 | 17.11 | $16.89 | — |
| 2023-06-22 | 17.16 | $17.08 | — |
| 2023-06-21 | 17.16 | $17.05 | — |
| 2023-06-20 | 17.17 | $17.09 | — |
| 2023-06-16 | 17.15 | $17.27 | — |
| 2023-06-15 | 17.08 | $17.32 | — |
| 2023-06-14 | 16.98 | $17.13 | — |
| 2023-06-13 | 16.91 | $17.08 | — |
| 2023-06-12 | 16.83 | $16.97 | — |
| 2023-06-09 | 16.78 | $16.88 | — |
| 2023-06-08 | 16.74 | $16.89 | — |
| 2023-06-07 | 16.69 | $16.75 | — |
| 2023-06-06 | 16.68 | $16.87 | — |
| 2023-06-05 | 16.62 | $16.81 | — |
| 2023-06-02 | 16.57 | $16.83 | — |
| 2023-06-01 | 16.51 | $16.61 | — |
| 2023-05-31 | 16.50 | $16.42 | — |
| 2023-05-30 | 16.55 | $16.50 | — |
| 2023-05-26 | 16.59 | $16.61 | — |
| 2023-05-25 | 16.60 | $16.46 | — |
| 2023-05-24 | 16.66 | $16.46 | — |
| 2023-05-23 | 16.74 | $16.61 | — |
| 2023-05-22 | 16.79 | $16.82 | — |
| 2023-05-19 | 16.78 | $16.79 | — |
| 2023-05-18 | 16.78 | $16.76 | — |
| 2023-05-17 | 16.78 | $16.77 | — |
| 2023-05-16 | 16.79 | $16.71 | — |
| 2023-05-15 | 16.81 | $16.82 | — |
| 2023-05-12 | 16.80 | $16.70 | — |
| 2023-05-11 | 16.83 | $16.78 | — |
| 2023-05-10 | 16.83 | $16.82 | — |
| 2023-05-09 | 16.83 | $16.79 | — |
| 2023-05-08 | 16.83 | $16.87 | — |
| 2023-05-05 | 16.80 | $16.86 | — |
| 2023-05-04 | 16.77 | $16.63 | — |
| 2023-05-03 | 16.81 | $16.65 | — |
| 2023-05-02 | 16.85 | $16.69 | — |
| 2023-05-01 | 16.87 | $16.84 | — |
| 2023-04-28 | 16.86 | $16.84 | — |
| 2023-04-27 | 16.84 | $16.78 | — |
| 2023-04-26 | 16.83 | $16.58 | — |
| 2023-04-25 | 16.88 | $16.62 | — |
| 2023-04-24 | 16.93 | $16.81 | — |
| 2023-04-21 | 16.92 | $16.79 | — |
| 2023-04-20 | 16.92 | $16.76 | — |
| 2023-04-19 | 16.92 | $16.81 | — |
| 2023-04-18 | 16.89 | $16.82 | — |
| 2023-04-17 | 16.86 | $16.80 | — |
| 2023-04-14 | 16.82 | $16.77 | — |
| 2023-04-13 | 16.78 | $16.80 | — |
| 2023-04-12 | 16.71 | $16.60 | — |
| 2023-04-11 | 16.69 | $16.64 | — |
| 2023-04-10 | 16.65 | $16.61 | — |
| 2023-04-06 | 16.60 | $16.65 | — |
| 2023-04-05 | 16.53 | $16.57 | — |
| 2023-04-04 | 16.47 | $16.56 | — |
| 2023-04-03 | 16.39 | $16.60 | — |
| 2023-03-31 | 16.27 | $16.50 | — |
| 2023-03-30 | 16.16 | $16.38 | — |
| 2023-03-29 | 16.07 | $16.28 | — |
| 2023-03-28 | 15.98 | $16.12 | — |
| 2023-03-27 | 15.93 | $16.07 | — |
| 2023-03-24 | 15.88 | $16.04 | — |
| 2023-03-23 | 15.82 | $15.96 | — |
| 2023-03-22 | 15.79 | $15.91 | — |
| 2023-03-21 | 15.76 | $16.01 | — |
| 2023-03-20 | 15.69 | $15.87 | — |
| 2023-03-17 | 15.66 | $15.74 | — |
| 2023-03-16 | 15.66 | $15.86 | — |
| 2023-03-15 | 15.63 | $15.63 | — |
| 2023-03-14 | 15.67 | $15.78 | — |
| 2023-03-13 | 15.67 | $15.61 | — |
| 2023-03-10 | 15.73 | $15.56 | — |
| 2023-03-09 | 15.81 | $15.67 | — |
| 2023-03-08 | 15.89 | $15.87 | — |
| 2023-03-07 | 15.91 | $15.87 | — |
| 2023-03-06 | 15.95 | $16.11 | — |
| 2023-03-03 | 15.92 | $16.12 | — |
| 2023-03-02 | 15.88 | $15.93 | — |
| 2023-03-01 | 15.89 | $15.83 | — |
| 2023-02-28 | 15.94 | $15.81 | — |
| 2023-02-27 | 16.01 | $15.93 | — |
| 2023-02-24 | 16.06 | $15.85 | — |
| 2023-02-23 | 16.15 | $16.04 | — |
| 2023-02-22 | 16.19 | $16.03 | — |
| 2023-02-21 | 16.25 | $16.03 | — |
| 2023-02-17 | 16.32 | $16.22 | — |
| 2023-02-16 | 16.35 | $16.22 | — |
| 2023-02-15 | 16.38 | $16.35 | — |
| 2023-02-14 | 16.37 | $16.37 | — |
| 2023-02-13 | 16.36 | $16.39 | — |
| 2023-02-10 | 16.34 | $16.23 | — |
| 2023-02-09 | 16.36 | $16.21 | — |
| 2023-02-08 | 16.40 | $16.27 | — |
| 2023-02-07 | 16.42 | $16.39 | — |
| 2023-02-06 | 16.40 | $16.25 | — |
| 2023-02-03 | 16.43 | $16.35 | — |
| 2023-02-02 | 16.42 | $16.50 | — |
| 2023-02-01 | 16.37 | $16.46 | — |
| 2023-01-31 | 16.31 | $16.34 | — |
| 2023-01-30 | 16.29 | $16.22 | — |
| 2023-01-27 | 16.29 | $16.40 | — |
| 2023-01-26 | 16.23 | $16.41 | — |
| 2023-01-25 | 16.16 | $16.30 | — |
| 2023-01-24 | 16.10 | $16.29 | — |
| 2023-01-23 | 16.04 | $16.29 | — |
| 2023-01-20 | 15.97 | $16.19 | — |
| 2023-01-19 | 15.91 | $16.00 | — |
| 2023-01-18 | 15.90 | $16.00 | — |
| 2023-01-17 | 15.88 | $16.19 | — |
| 2023-01-13 | 15.81 | $16.19 | — |
| 2023-01-12 | 15.73 | $16.10 | — |
| 2023-01-11 | 15.66 | $16.05 | — |
| 2023-01-10 | 15.59 | $15.93 | — |
| 2023-01-09 | 15.55 | $15.87 | — |
| 2023-01-06 | 15.53 | $15.86 | — |
| 2023-01-05 | 15.51 | $15.58 | — |
| 2023-01-04 | 15.58 | $15.73 | — |
| 2023-01-03 | 15.62 | $15.57 | — |
| 2022-12-30 | 15.73 | $15.56 | — |
| 2022-12-29 | 15.88 | $15.64 | — |
| 2022-12-28 | 16.03 | $15.43 | — |
| 2022-12-27 | 16.29 | $15.61 | — |
| 2022-12-23 | 16.55 | $16.52 | — |
| 2022-12-22 | 16.58 | $16.45 | — |
| 2022-12-21 | 16.64 | $16.62 | — |
| 2022-12-20 | 16.66 | $16.42 | — |
| 2022-12-19 | 16.74 | $16.40 | — |
| 2022-12-16 | 16.85 | $16.48 | — |
| 2022-12-15 | 16.96 | $16.61 | — |
| 2022-12-14 | 17.04 | $16.98 | — |
| 2022-12-13 | 17.02 | $17.00 | — |
| 2022-12-12 | 16.99 | $16.87 | — |
| 2022-12-09 | 16.99 | $16.75 | — |
| 2022-12-08 | 17.03 | $16.84 | — |
| 2022-12-07 | 17.03 | $16.71 | — |
| 2022-12-06 | 17.08 | $16.73 | — |
| 2022-12-05 | 17.12 | $16.86 | — |
| 2022-12-02 | 17.13 | $17.10 | — |
| 2022-12-01 | 17.06 | $17.07 | — |
| 2022-11-30 | 16.97 | $17.04 | — |
| 2022-11-29 | 16.87 | $16.62 | — |
| 2022-11-28 | 16.87 | $16.60 | — |
| 2022-11-25 | 16.87 | $16.77 | — |
| 2022-11-23 | 16.82 | $16.76 | — |
| 2022-11-22 | 16.74 | $16.66 | — |
| 2022-11-21 | 16.68 | $16.47 | — |
| 2022-11-18 | 16.66 | $16.55 | — |
| 2022-11-17 | 16.60 | $16.51 | — |
| 2022-11-16 | 16.53 | $16.50 | — |
| 2022-11-15 | 16.45 | $16.59 | — |
| 2022-11-14 | 16.31 | $16.44 | — |
| 2022-11-11 | 16.19 | $16.56 | — |
| 2022-11-10 | 16.00 | $16.40 | — |
| 2022-11-09 | 15.81 | $15.65 | — |
| 2022-11-08 | 15.81 | $15.91 | — |
| 2022-11-07 | 15.73 | $15.81 | — |
| 2022-11-04 | 15.66 | $15.70 | — |
| 2022-11-03 | 15.61 | $15.36 | — |
| 2022-11-02 | 15.66 | $15.44 | — |
| 2022-11-01 | 15.69 | $15.70 | — |
| 2022-10-31 | 15.64 | $15.69 | — |
| 2022-10-28 | 15.58 | $15.81 | — |
| 2022-10-27 | 15.46 | $15.57 | — |
| 2022-10-26 | 15.40 | $15.69 | — |
| 2022-10-25 | 15.28 | $15.64 | — |
| 2022-10-24 | 15.16 | $15.42 | — |
| 2022-10-21 | 15.08 | $15.39 | — |
| 2022-10-20 | 14.99 | $15.11 | — |
| 2022-10-19 | 14.97 | $15.19 | — |
| 2022-10-18 | 14.93 | $15.32 | — |
| 2022-10-17 | 14.85 | $15.19 | — |
| 2022-10-14 | 14.79 | $14.84 | — |
| 2022-10-13 | 14.83 | $15.11 | — |
| 2022-10-12 | 14.81 | $14.81 | — |
| 2022-10-11 | 14.87 | $14.84 | — |
| 2022-10-10 | 14.95 | $14.94 | — |
| 2022-10-07 | 15.03 | $15.04 | — |
| 2022-10-06 | 15.09 | $15.36 | — |
| 2022-10-05 | 15.07 | $15.56 | — |
| 2022-10-04 | 14.98 | $15.63 | — |
| 2022-10-03 | 14.87 | $15.17 | — |
| 2022-09-30 | 14.88 | $14.85 | — |
| 2022-09-29 | 15.01 | $15.02 | — |
| 2022-09-28 | 15.11 | $15.27 | — |
| 2022-09-27 | 15.17 | $15.01 | — |
| 2022-09-26 | 15.34 | $15.06 | — |
| 2022-09-23 | 15.53 | $15.23 | — |
| 2022-09-22 | 15.71 | $15.56 | — |
| 2022-09-21 | 15.84 | $15.66 | — |
| 2022-09-20 | 15.96 | $15.90 | — |
| 2022-09-19 | 16.05 | $16.07 | — |
| 2022-09-16 | 16.10 | $15.99 | — |
| 2022-09-15 | 16.19 | $16.11 | — |
| 2022-09-14 | 16.27 | $16.26 | — |
| 2022-09-13 | 16.33 | $16.23 | — |
| 2022-09-12 | 16.40 | $16.83 | — |
| 2022-09-09 | 16.31 | $16.64 | — |
| 2022-09-08 | 16.26 | $16.38 | — |
| 2022-09-07 | 16.29 | $16.33 | — |
| 2022-09-06 | 16.34 | $16.14 | — |
| 2022-09-02 | 16.47 | $16.23 | — |
| 2022-09-01 | 16.59 | $16.35 | — |
| 2022-08-31 | 16.72 | $16.39 | — |
| 2022-08-30 | 16.85 | $16.47 | — |
| 2022-08-29 | 17.00 | $16.64 | — |
| 2022-08-26 | 17.12 | $16.72 | — |
| 2022-08-25 | 17.24 | $17.17 | — |
| 2022-08-24 | 17.24 | $16.94 | — |
| 2022-08-23 | 17.32 | $16.91 | — |
| 2022-08-22 | 17.42 | $16.95 | — |
| 2022-08-19 | 17.52 | $17.22 | — |
| 2022-08-18 | 17.56 | $17.39 | — |
| 2022-08-17 | 17.54 | $17.40 | — |
| 2022-08-16 | 17.51 | $17.49 | — |
| 2022-08-15 | 17.45 | $17.48 | — |
| 2022-08-12 | 17.37 | $17.47 | — |
| 2022-08-11 | 17.26 | $17.27 | — |
| 2022-08-10 | 17.20 | $17.25 | — |
| 2022-08-09 | 17.12 | $16.94 | — |
| 2022-08-08 | 17.12 | $16.98 | — |
| 2022-08-05 | 17.10 | $16.99 | — |
| 2022-08-04 | 17.07 | $17.06 | — |
| 2022-08-03 | 17.01 | $17.03 | — |
| 2022-08-02 | 16.94 | $16.87 | — |
| 2022-08-01 | 16.90 | $17.00 | — |
| 2022-07-29 | 16.81 | $17.05 | — |
| 2022-07-28 | 16.68 | $16.89 | — |
| 2022-07-27 | 16.57 | $16.75 | — |
| 2022-07-26 | 16.47 | $16.45 | — |
| 2022-07-25 | 16.45 | $16.58 | — |
| 2022-07-22 | 16.39 | $16.50 | — |
| 2022-07-21 | 16.33 | $16.59 | — |
| 2022-07-20 | 16.23 | $16.44 | — |
| 2022-07-19 | 16.16 | $16.46 | — |
| 2022-07-18 | 16.07 | $16.09 | — |
| 2022-07-15 | 16.08 | $16.14 | — |
| 2022-07-14 | 16.07 | $15.91 | — |
| 2022-07-13 | 16.14 | $16.05 | — |
| 2022-07-12 | 16.18 | $16.10 | — |
| 2022-07-11 | 16.22 | $16.21 | — |
| 2022-07-08 | 16.23 | $16.40 | — |
| 2022-07-07 | 16.19 | $16.41 | — |
| 2022-07-06 | 16.13 | $16.21 | — |
| 2022-07-05 | 16.13 | $16.17 | — |
| 2022-07-01 | 16.14 | $16.30 | — |
| 2022-06-30 | 16.12 | $16.19 | — |
| 2022-06-29 | 16.13 | $16.29 | — |
| 2022-06-28 | 16.12 | $16.32 | — |
| 2022-06-27 | 16.09 | $16.51 | — |
| 2022-06-24 | 16.01 | $16.51 | — |
| 2022-06-23 | 15.91 | $16.07 | — |
| 2022-06-22 | 15.94 | $16.00 | — |
| 2022-06-21 | 16.00 | $16.06 | — |
| 2022-06-17 | 16.06 | $15.74 | — |
| 2022-06-16 | 16.24 | $15.77 | — |
| 2022-06-15 | 16.46 | $16.15 | — |
| 2022-06-14 | 16.61 | $15.94 | — |
| 2022-06-13 | 16.86 | $16.03 | — |
| 2022-06-10 | 17.14 | $16.56 | — |
| 2022-06-09 | 17.31 | $16.95 | — |
| 2022-06-08 | 17.39 | $17.31 | — |
| 2022-06-07 | 17.38 | $17.48 | — |
| 2022-06-06 | 17.30 | $17.37 | — |
| 2022-06-03 | 17.25 | $17.30 | — |
| 2022-06-02 | 17.21 | $17.52 | — |
| 2022-06-01 | 17.08 | $17.25 | — |
| 2022-05-31 | 17.01 | $17.38 | — |
| 2022-05-27 | 16.89 | $17.45 | — |
| 2022-05-26 | 16.73 | $17.16 | — |
| 2022-05-25 | 16.62 | $16.91 | — |
| 2022-05-24 | 16.57 | $16.82 | — |
| 2022-05-23 | 16.54 | $16.91 | — |
| 2022-05-20 | 16.49 | $16.62 | — |
| 2022-05-19 | 16.52 | $16.57 | — |
| 2022-05-18 | 16.58 | $16.61 | — |
| 2022-05-17 | 16.64 | $17.12 | — |
| 2022-05-16 | 16.57 | $16.83 | — |
| 2022-05-13 | 16.57 | $16.86 | — |
| 2022-05-12 | 16.58 | $16.51 | — |
| 2022-05-11 | 16.70 | $16.53 | — |
| 2022-05-10 | 16.86 | $16.70 | — |
| 2022-05-09 | 17.00 | $16.66 | — |
| 2022-05-06 | 17.19 | $17.15 | — |
| 2022-05-05 | 17.27 | $17.24 | — |
| 2022-05-04 | 17.35 | $17.77 | — |
| 2022-05-03 | 17.28 | $17.36 | — |
| 2022-05-02 | 17.33 | $17.27 | — |
| 2022-04-29 | 17.43 | $17.26 | — |
| 2022-04-28 | 17.56 | $17.66 | — |
| 2022-04-27 | 17.59 | $17.32 | — |
| 2022-04-26 | 17.74 | $17.25 | — |
| 2022-04-25 | 17.95 | $17.69 | — |
| 2022-04-22 | 18.07 | $17.69 | — |
| 2022-04-21 | 18.22 | $18.09 | — |
| 2022-04-20 | 18.27 | $18.31 | — |
| 2022-04-19 | 18.27 | $18.26 | — |
| 2022-04-18 | 18.28 | $18.10 | — |
| 2022-04-14 | 18.35 | $18.15 | — |
| 2022-04-13 | 18.42 | $18.30 | — |
| 2022-04-12 | 18.45 | $18.10 | — |
| 2022-04-11 | 18.55 | $18.18 | — |
| 2022-04-08 | 18.65 | $18.41 | — |
| 2022-04-07 | 18.70 | $18.42 | — |
| 2022-04-06 | 18.75 | $18.39 | — |
| 2022-04-05 | 18.82 | $18.55 | — |
| 2022-04-04 | 18.85 | $18.76 | — |
| 2022-04-01 | 18.82 | $18.64 | — |
| 2022-03-31 | 18.82 | $18.57 | — |
| 2022-03-30 | 18.83 | $18.86 | — |
| 2022-03-29 | 18.74 | $18.96 | — |
| 2022-03-28 | 18.61 | $18.72 | — |
| 2022-03-25 | 18.52 | $18.68 | — |
| 2022-03-24 | 18.42 | $18.60 | — |
| 2022-03-23 | 18.31 | $18.44 | — |
| 2022-03-22 | 18.24 | $18.64 | — |
| 2022-03-21 | 18.09 | $18.47 | — |
| 2022-03-18 | 17.95 | $18.50 | — |
| 2022-03-17 | 17.78 | $18.34 | — |
| 2022-03-16 | 17.63 | $18.16 | — |
| 2022-03-15 | 17.50 | $17.71 | — |
| 2022-03-14 | 17.49 | $17.50 | — |
| 2022-03-11 | 17.56 | $17.54 | — |
| 2022-03-10 | 17.62 | $17.72 | — |
| 2022-03-09 | 17.65 | $17.80 | — |
| 2022-03-08 | 17.67 | $17.32 | — |
| 2022-03-07 | 17.85 | $17.42 | — |
| 2022-03-04 | 18.04 | $17.89 | — |
| 2022-03-03 | 18.13 | $18.14 | — |
| 2022-03-02 | 18.16 | $18.27 | — |
| 2022-03-01 | 18.16 | $18.01 | — |
| 2022-02-28 | 18.25 | $18.31 | — |
| 2022-02-25 | 18.26 | $18.37 | — |
| 2022-02-24 | 18.26 | $17.98 | — |
| 2022-02-23 | 18.39 | $18.00 | — |
| 2022-02-22 | 18.54 | $18.23 | — |
| 2022-02-18 | 18.65 | $18.45 | — |
| 2022-02-17 | 18.72 | $18.55 | — |
| 2022-02-16 | 18.77 | $18.85 | — |
| 2022-02-15 | 18.74 | $18.80 | — |
| 2022-02-14 | 18.72 | $18.53 | — |
| 2022-02-11 | 18.78 | $18.61 | — |
| 2022-02-10 | 18.83 | $18.84 | — |
| 2022-02-09 | 18.82 | $19.08 | — |
| 2022-02-08 | 18.73 | $18.88 | — |
| 2022-02-07 | 18.69 | $18.77 | — |
| 2022-02-04 | 18.68 | $18.79 | — |
| 2022-02-03 | 18.66 | $18.72 | — |
| 2022-02-02 | 18.65 | $19.04 | — |
| 2022-02-01 | 18.55 | $18.90 | — |
| 2022-01-31 | 18.48 | $18.77 | — |
| 2022-01-28 | 18.44 | $18.48 | — |
| 2022-01-27 | 18.48 | $18.23 | — |
| 2022-01-26 | 18.61 | $18.37 | — |
| 2022-01-25 | 18.74 | $18.46 | — |
| 2022-01-24 | 18.87 | $18.56 | — |
| 2022-01-21 | 19.00 | $18.56 | — |
| 2022-01-20 | 19.15 | $18.84 | — |
| 2022-01-19 | 19.26 | $19.00 | — |
| 2022-01-18 | 19.34 | $19.12 | — |
| 2022-01-14 | 19.40 | $19.43 | — |
| 2022-01-13 | 19.38 | $19.41 | — |
| 2022-01-12 | 19.36 | $19.57 | — |
| 2022-01-11 | 19.29 | $19.48 | — |
| 2022-01-10 | 19.23 | $19.27 | — |
| 2022-01-07 | 19.22 | $19.36 | — |
| 2022-01-06 | 19.19 | $19.33 | — |
| 2022-01-05 | 19.16 | $19.30 | — |
| 2022-01-04 | 19.15 | $19.54 | — |
| 2022-01-03 | 19.05 | $19.47 | — |
| 2021-12-31 | 18.96 | $19.34 | — |
| 2021-12-30 | 18.91 | $19.36 | — |
| 2021-12-29 | 18.83 | $19.42 | — |
| 2021-12-28 | 18.73 | $19.38 | — |
| 2021-12-27 | 18.64 | $19.37 | — |
| 2021-12-23 | 18.53 | $19.18 | — |
| 2021-12-22 | 18.47 | $19.08 | — |
| 2021-12-21 | 18.44 | $18.92 | — |
| 2021-12-20 | 18.48 | $18.64 | — |
| 2021-12-17 | 18.62 | $18.83 | — |
| 2021-12-16 | 18.74 | $19.03 | — |
| 2021-12-15 | 18.85 | $19.11 | — |
| 2021-12-14 | 18.97 | $18.88 | — |
| 2021-12-13 | 19.19 | $18.96 | — |
| 2021-12-10 | 19.46 | $19.19 | — |
| 2021-12-09 | 19.73 | $19.06 | — |
| 2021-12-08 | 20.10 | $19.19 | — |
| 2021-12-07 | 20.53 | $19.11 | — |
| 2021-12-06 | 21.08 | $21.29 | — |
| 2021-12-03 | 21.06 | $21.01 | — |
| 2021-12-02 | 21.13 | $21.13 | — |
| 2021-12-01 | 21.18 | $20.81 | — |
| 2021-11-30 | 21.35 | $20.95 | — |
| 2021-11-29 | 21.51 | $21.26 | — |
| 2021-11-26 | 21.61 | $21.11 | — |
| 2021-11-24 | 21.78 | $21.66 | — |
| 2021-11-23 | 21.81 | $21.68 | — |
| 2021-11-22 | 21.84 | $21.64 | — |
| 2021-11-19 | 21.88 | $21.68 | — |
| 2021-11-18 | 21.92 | $21.78 | — |
| 2021-11-17 | 21.94 | $21.74 | — |
| 2021-11-16 | 21.97 | $21.84 | — |
| 2021-11-15 | 21.97 | $21.85 | — |
| 2021-11-12 | 21.96 | $21.88 | — |
| 2021-11-11 | 21.94 | $21.80 | — |
| 2021-11-10 | 21.94 | $21.72 | — |
| 2021-11-09 | 21.95 | $21.90 | — |
| 2021-11-08 | 21.91 | $21.91 | — |
| 2021-11-05 | 21.85 | $21.88 | — |
| 2021-11-04 | 21.79 | $21.79 | — |
| 2021-11-03 | 21.73 | $21.79 | — |
| 2021-11-02 | 21.66 | $21.61 | — |
| 2021-11-01 | 21.63 | $21.63 | — |
| 2021-10-29 | 21.58 | $21.48 | — |
| 2021-10-28 | 21.57 | $21.58 | — |
| 2021-10-27 | 21.51 | $21.40 | — |
| 2021-10-26 | 21.50 | $21.51 | — |
| 2021-10-25 | 21.45 | $21.52 | — |
| 2021-10-22 | 21.37 | $21.42 | — |
| 2021-10-21 | 21.32 | $21.40 | — |
| 2021-10-20 | 21.25 | $21.48 | — |
| 2021-10-19 | 21.14 | $21.37 | — |
| 2021-10-18 | 21.04 | $21.28 | — |
| 2021-10-15 | 20.94 | $21.27 | — |
| 2021-10-14 | 20.83 | $21.13 | — |
| 2021-10-13 | 20.74 | $20.87 | — |
| 2021-10-12 | 20.71 | $20.76 | — |
| 2021-10-11 | 20.71 | $20.81 | — |
| 2021-10-08 | 20.70 | $20.93 | — |
| 2021-10-07 | 20.65 | $20.88 | — |
| 2021-10-06 | 20.60 | $20.70 | — |
| 2021-10-05 | 20.61 | $20.70 | — |
| 2021-10-04 | 20.62 | $20.55 | — |
| 2021-10-01 | 20.68 | $20.75 | — |
| 2021-09-30 | 20.69 | $20.53 | — |
| 2021-09-29 | 20.78 | $20.69 | — |
| 2021-09-28 | 20.84 | $20.71 | — |
| 2021-09-27 | 20.91 | $21.11 | — |
| 2021-09-24 | 20.86 | $21.02 | — |
| 2021-09-23 | 20.84 | $21.08 | — |
| 2021-09-22 | 20.80 | $20.78 | — |
| 2021-09-21 | 20.84 | $20.60 | — |
| 2021-09-20 | 20.96 | $20.51 | — |
| 2021-09-17 | 21.13 | $20.94 | — |
| 2021-09-16 | 21.20 | $21.13 | — |
| 2021-09-15 | 21.22 | $21.20 | — |
| 2021-09-14 | 21.23 | $21.06 | — |
| 2021-09-13 | 21.29 | $21.21 | — |
| 2021-09-10 | 21.31 | $21.05 | — |
| 2021-09-09 | 21.38 | $21.20 | — |
| 2021-09-08 | 21.42 | $21.23 | — |
| 2021-09-07 | 21.46 | $21.41 | — |
| 2021-09-03 | 21.45 | $21.46 | — |
| 2021-09-02 | 21.42 | $21.48 | — |
| 2021-09-01 | 21.38 | $21.43 | — |
| 2021-08-31 | 21.33 | $21.40 | — |
| 2021-08-30 | 21.29 | $21.40 | — |
| 2021-08-27 | 21.24 | $21.42 | — |
| 2021-08-26 | 21.17 | $21.15 | — |
| 2021-08-25 | 21.17 | $21.32 | — |
| 2021-08-24 | 21.11 | $21.26 | — |
| 2021-08-23 | 21.06 | $21.13 | — |
| 2021-08-20 | 21.04 | $20.93 | — |
| 2021-08-19 | 21.08 | $20.77 | — |
| 2021-08-18 | 21.17 | $20.91 | — |
| 2021-08-17 | 21.25 | $21.05 | — |
| 2021-08-16 | 21.29 | $21.25 | — |
| 2021-08-13 | 21.28 | $21.31 | — |
| 2021-08-12 | 21.25 | $21.30 | — |
| 2021-08-11 | 21.21 | $21.33 | — |
| 2021-08-10 | 21.15 | $21.22 | — |
| 2021-08-09 | 21.12 | $21.15 | — |
| 2021-08-06 | 21.09 | $21.19 | — |
| 2021-08-05 | 21.05 | $21.15 | — |
| 2021-08-04 | 21.02 | $21.01 | — |
| 2021-08-03 | 21.02 | $21.13 | — |
| 2021-08-02 | 20.98 | $20.98 | — |
| 2021-07-30 | 20.98 | $20.97 | — |
| 2021-07-29 | 20.99 | $21.16 | — |
| 2021-07-28 | 20.93 | $21.05 | — |
| 2021-07-27 | 20.90 | $20.94 | — |
| 2021-07-26 | 20.90 | $21.08 | — |
| 2021-07-23 | 20.86 | $21.02 | — |
| 2021-07-22 | 20.83 | $20.91 | — |
| 2021-07-21 | 20.83 | $20.95 | — |
| 2021-07-20 | 20.82 | $20.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.86
2026-07-17
Close Price
$19.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.45
Average
51.15
Maximum
76.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.86 | $19.80 | — |
| 2026-07-16 | 50.95 | $19.99 | — |
| 2026-07-15 | 54.65 | $20.20 | — |
| 2026-07-14 | 54.35 | $20.18 | — |
| 2026-07-13 | 51.93 | $20.02 | — |
| 2026-07-10 | 56.36 | $20.27 | — |
| 2026-07-09 | 55.50 | $20.21 | — |
| 2026-07-08 | 52.83 | $20.03 | — |
| 2026-07-07 | 53.68 | $20.08 | — |
| 2026-07-06 | 57.54 | $20.30 | — |
| 2026-07-02 | 54.43 | $20.08 | — |
| 2026-07-01 | 54.28 | $20.07 | — |
| 2026-06-30 | 56.86 | $20.22 | — |
| 2026-06-29 | 54.25 | $20.03 | — |
| 2026-06-26 | 50.98 | $19.81 | — |
| 2026-06-25 | 51.78 | $19.86 | — |
| 2026-06-24 | 50.45 | $19.77 | — |
| 2026-06-23 | 51.19 | $19.82 | — |
| 2026-06-22 | 58.01 | $20.24 | — |
| 2026-06-18 | 58.54 | $20.27 | — |
| 2026-06-17 | 55.18 | $20.01 | — |
| 2026-06-16 | 58.47 | $20.20 | — |
| 2026-06-15 | 60.46 | $20.31 | — |
| 2026-06-12 | 56.50 | $20.00 | — |
| 2026-06-11 | 54.84 | $19.88 | — |
| 2026-06-10 | 47.73 | $19.43 | — |
| 2026-06-09 | 53.41 | $19.75 | — |
| 2026-06-08 | 53.25 | $19.74 | — |
| 2026-06-05 | 51.45 | $19.63 | — |
| 2026-06-04 | 64.00 | $20.22 | — |
| 2026-06-03 | 62.22 | $20.10 | — |
| 2026-06-02 | 66.11 | $20.25 | — |
| 2026-06-01 | 65.28 | $20.19 | — |
| 2026-05-29 | 64.46 | $20.13 | — |
| 2026-05-28 | 64.19 | $20.11 | — |
| 2026-05-27 | 63.14 | $20.03 | — |
| 2026-05-26 | 64.26 | $20.08 | — |
| 2026-05-22 | 61.24 | $19.85 | — |
| 2026-05-21 | 60.56 | $19.80 | — |
| 2026-05-20 | 59.60 | $19.73 | — |
| 2026-05-19 | 55.99 | $19.48 | — |
| 2026-05-18 | 58.58 | $19.61 | — |
| 2026-05-15 | 57.87 | $19.56 | — |
| 2026-05-14 | 64.85 | $19.89 | — |
| 2026-05-13 | 63.71 | $19.80 | — |
| 2026-05-12 | 62.57 | $19.71 | — |
| 2026-05-11 | 64.95 | $19.82 | — |
| 2026-05-08 | 64.12 | $19.75 | — |
| 2026-05-07 | 62.06 | $19.58 | — |
| 2026-05-06 | 66.55 | $19.79 | — |
| 2026-05-05 | 62.22 | $19.44 | — |
| 2026-05-04 | 59.52 | $19.25 | — |
| 2026-05-01 | 61.96 | $19.36 | — |
| 2026-04-30 | 61.96 | $19.36 | — |
| 2026-04-29 | 58.00 | $19.08 | — |
| 2026-04-28 | 59.47 | $19.15 | — |
| 2026-04-27 | 60.51 | $19.20 | — |
| 2026-04-24 | 60.25 | $19.18 | — |
| 2026-04-23 | 58.94 | $19.08 | — |
| 2026-04-22 | 60.26 | $19.15 | — |
| 2026-04-21 | 58.23 | $18.99 | — |
| 2026-04-20 | 61.78 | $19.18 | — |
| 2026-04-17 | 63.13 | $19.25 | — |
| 2026-04-16 | 60.18 | $19.00 | — |
| 2026-04-15 | 60.37 | $19.01 | — |
| 2026-04-14 | 59.55 | $18.94 | — |
| 2026-04-13 | 57.40 | $18.76 | — |
| 2026-04-10 | 55.40 | $18.60 | — |
| 2026-04-09 | 55.71 | $18.62 | — |
| 2026-04-08 | 54.62 | $18.53 | — |
| 2026-04-07 | 46.43 | $17.94 | — |
| 2026-04-06 | 46.12 | $17.92 | — |
| 2026-04-02 | 44.74 | $17.83 | — |
| 2026-04-01 | 45.10 | $17.86 | — |
| 2026-03-31 | 41.94 | $17.65 | — |
| 2026-03-30 | 32.44 | $17.11 | — |
| 2026-03-27 | 33.11 | $17.18 | — |
| 2026-03-26 | 35.70 | $17.44 | — |
| 2026-03-25 | 39.92 | $17.81 | — |
| 2026-03-24 | 36.65 | $17.64 | — |
| 2026-03-23 | 37.57 | $17.72 | — |
| 2026-03-20 | 31.03 | $17.40 | — |
| 2026-03-19 | 35.43 | $17.80 | — |
| 2026-03-18 | 35.80 | $17.83 | — |
| 2026-03-17 | 39.09 | $18.09 | — |
| 2026-03-16 | 37.41 | $18.01 | — |
| 2026-03-13 | 32.54 | $17.79 | — |
| 2026-03-12 | 33.91 | $17.91 | — |
| 2026-03-11 | 38.37 | $18.26 | — |
| 2026-03-10 | 39.21 | $18.32 | — |
| 2026-03-09 | 39.21 | $18.32 | — |
| 2026-03-06 | 36.05 | $18.17 | — |
| 2026-03-05 | 39.00 | $18.40 | — |
| 2026-03-04 | 42.14 | $18.62 | — |
| 2026-03-03 | 39.18 | $18.48 | — |
| 2026-03-02 | 44.77 | $18.84 | — |
| 2026-02-27 | 46.34 | $18.93 | — |
| 2026-02-26 | 47.94 | $19.02 | — |
| 2026-02-25 | 49.38 | $19.10 | — |
| 2026-02-24 | 46.72 | $18.96 | — |
| 2026-02-23 | 44.34 | $18.84 | — |
| 2026-02-20 | 47.71 | $19.04 | — |
| 2026-02-19 | 44.93 | $18.90 | — |
| 2026-02-18 | 45.59 | $18.94 | — |
| 2026-02-17 | 43.42 | $18.83 | — |
| 2026-02-13 | 43.42 | $18.83 | — |
| 2026-02-12 | 43.24 | $18.82 | — |
| 2026-02-11 | 46.89 | $19.07 | — |
| 2026-02-10 | 46.02 | $19.02 | — |
| 2026-02-09 | 46.89 | $19.08 | — |
| 2026-02-06 | 43.86 | $18.90 | — |
| 2026-02-05 | 36.17 | $18.50 | — |
| 2026-02-04 | 38.69 | $18.70 | — |
| 2026-02-03 | 40.43 | $18.83 | — |
| 2026-02-02 | 40.83 | $18.86 | — |
| 2026-01-30 | 38.71 | $18.75 | — |
| 2026-01-29 | 40.59 | $18.90 | — |
| 2026-01-28 | 40.59 | $18.90 | — |
| 2026-01-27 | 41.07 | $18.94 | — |
| 2026-01-26 | 37.37 | $18.73 | — |
| 2026-01-23 | 35.91 | $18.65 | — |
| 2026-01-22 | 35.19 | $18.61 | — |
| 2026-01-21 | 33.60 | $18.52 | — |
| 2026-01-20 | 29.59 | $18.30 | — |
| 2026-01-16 | 32.37 | $18.63 | — |
| 2026-01-15 | 32.01 | $18.61 | — |
| 2026-01-14 | 31.11 | $18.56 | — |
| 2026-01-13 | 31.51 | $18.61 | — |
| 2026-01-12 | 31.97 | $18.67 | — |
| 2026-01-09 | 31.01 | $18.61 | — |
| 2026-01-08 | 28.96 | $18.48 | — |
| 2026-01-07 | 28.80 | $18.47 | — |
| 2026-01-06 | 29.41 | $18.57 | — |
| 2026-01-05 | 27.96 | $18.47 | — |
| 2026-01-02 | 25.64 | $18.31 | — |
| 2025-12-31 | 23.45 | $18.16 | — |
| 2025-12-30 | 23.94 | $18.27 | — |
| 2025-12-29 | 59.61 | $21.57 | — |
| 2025-12-26 | 61.73 | $21.65 | — |
| 2025-12-24 | 61.57 | $21.64 | — |
| 2025-12-23 | 60.94 | $21.60 | — |
| 2025-12-22 | 59.19 | $21.49 | — |
| 2025-12-19 | 57.04 | $21.36 | — |
| 2025-12-18 | 53.64 | $21.17 | — |
| 2025-12-17 | 49.66 | $20.97 | — |
| 2025-12-16 | 55.05 | $21.21 | — |
| 2025-12-15 | 56.50 | $21.27 | — |
| 2025-12-12 | 56.32 | $21.26 | — |
| 2025-12-11 | 62.57 | $21.51 | — |
| 2025-12-10 | 61.60 | $21.45 | — |
| 2025-12-09 | 57.59 | $21.22 | — |
| 2025-12-08 | 57.84 | $21.23 | — |
| 2025-12-05 | 58.56 | $21.26 | — |
| 2025-12-04 | 57.90 | $21.22 | — |
| 2025-12-03 | 57.24 | $21.18 | — |
| 2025-12-02 | 56.11 | $21.11 | — |
| 2025-12-01 | 54.98 | $21.04 | — |
| 2025-11-28 | 57.39 | $21.16 | — |
| 2025-11-26 | 55.70 | $21.05 | — |
| 2025-11-25 | 52.78 | $20.87 | — |
| 2025-11-24 | 48.87 | $20.65 | — |
| 2025-11-21 | 44.29 | $20.42 | — |
| 2025-11-20 | 40.07 | $20.23 | — |
| 2025-11-19 | 45.39 | $20.54 | — |
| 2025-11-18 | 44.49 | $20.50 | — |
| 2025-11-17 | 47.88 | $20.68 | — |
| 2025-11-14 | 52.99 | $20.92 | — |
| 2025-11-13 | 53.21 | $20.93 | — |
| 2025-11-12 | 60.54 | $21.23 | — |
| 2025-11-11 | 59.84 | $21.19 | — |
| 2025-11-10 | 59.15 | $21.15 | — |
| 2025-11-07 | 53.03 | $20.83 | — |
| 2025-11-06 | 52.39 | $20.80 | — |
| 2025-11-05 | 57.30 | $21.00 | — |
| 2025-11-04 | 55.31 | $20.90 | — |
| 2025-11-03 | 62.50 | $21.16 | — |
| 2025-10-31 | 61.96 | $21.13 | — |
| 2025-10-30 | 61.07 | $21.08 | — |
| 2025-10-29 | 66.38 | $21.26 | — |
| 2025-10-28 | 66.22 | $21.25 | — |
| 2025-10-27 | 65.77 | $21.22 | — |
| 2025-10-24 | 61.74 | $20.97 | — |
| 2025-10-23 | 58.98 | $20.82 | — |
| 2025-10-22 | 56.18 | $20.68 | — |
| 2025-10-21 | 58.63 | $20.77 | — |
| 2025-10-20 | 59.44 | $20.80 | — |
| 2025-10-17 | 55.29 | $20.59 | — |
| 2025-10-16 | 53.79 | $20.52 | — |
| 2025-10-15 | 55.56 | $20.59 | — |
| 2025-10-14 | 53.70 | $20.50 | — |
| 2025-10-13 | 53.94 | $20.51 | — |
| 2025-10-10 | 46.76 | $20.19 | — |
| 2025-10-09 | 62.73 | $20.74 | — |
| 2025-10-08 | 66.24 | $20.83 | — |
| 2025-10-07 | 63.19 | $20.69 | — |
| 2025-10-06 | 68.66 | $20.82 | — |
| 2025-10-03 | 67.21 | $20.75 | — |
| 2025-10-02 | 66.36 | $20.71 | — |
| 2025-10-01 | 65.95 | $20.69 | — |
| 2025-09-30 | 64.26 | $20.61 | — |
| 2025-09-29 | 62.50 | $20.53 | — |
| 2025-09-26 | 61.14 | $20.47 | — |
| 2025-09-25 | 58.25 | $20.35 | — |
| 2025-09-24 | 63.07 | $20.48 | — |
| 2025-09-23 | 66.28 | $20.56 | — |
| 2025-09-22 | 70.54 | $20.66 | — |
| 2025-09-19 | 69.03 | $20.58 | — |
| 2025-09-18 | 68.05 | $20.53 | — |
| 2025-09-17 | 65.81 | $20.42 | — |
| 2025-09-16 | 67.03 | $20.45 | — |
| 2025-09-15 | 67.03 | $20.45 | — |
| 2025-09-12 | 64.87 | $20.34 | — |
| 2025-09-11 | 65.24 | $20.35 | — |
| 2025-09-10 | 61.49 | $20.17 | — |
| 2025-09-09 | 60.13 | $20.11 | — |
| 2025-09-08 | 59.90 | $20.10 | — |
| 2025-09-05 | 57.40 | $19.99 | — |
| 2025-09-04 | 58.02 | $20.01 | — |
| 2025-09-03 | 54.49 | $19.86 | — |
| 2025-09-02 | 52.19 | $19.77 | — |
| 2025-08-29 | 56.40 | $19.91 | — |
| 2025-08-28 | 61.07 | $20.05 | — |
| 2025-08-27 | 59.71 | $19.99 | — |
| 2025-08-26 | 59.49 | $19.98 | — |
| 2025-08-25 | 58.39 | $19.93 | — |
| 2025-08-22 | 63.64 | $20.09 | — |
| 2025-08-21 | 56.70 | $19.79 | — |
| 2025-08-20 | 60.35 | $19.89 | — |
| 2025-08-19 | 60.72 | $19.90 | — |
| 2025-08-18 | 63.31 | $19.97 | — |
| 2025-08-15 | 63.67 | $19.98 | — |
| 2025-08-14 | 64.75 | $20.01 | — |
| 2025-08-13 | 65.45 | $20.03 | — |
| 2025-08-12 | 64.35 | $19.97 | — |
| 2025-08-11 | 60.37 | $19.77 | — |
| 2025-08-08 | 61.68 | $19.81 | — |
| 2025-08-07 | 59.82 | $19.72 | — |
| 2025-08-06 | 58.76 | $19.67 | — |
| 2025-08-05 | 56.36 | $19.56 | — |
| 2025-08-04 | 58.11 | $19.62 | — |
| 2025-08-01 | 51.69 | $19.35 | — |
| 2025-07-31 | 57.59 | $19.54 | — |
| 2025-07-30 | 60.35 | $19.62 | — |
| 2025-07-29 | 63.22 | $19.70 | — |
| 2025-07-28 | 64.31 | $19.73 | — |
| 2025-07-25 | 69.23 | $19.86 | — |
| 2025-07-24 | 68.35 | $19.81 | — |
| 2025-07-23 | 69.88 | $19.85 | — |
| 2025-07-22 | 65.89 | $19.63 | — |
| 2025-07-21 | 64.47 | $19.56 | — |
| 2025-07-18 | 63.86 | $19.53 | — |
| 2025-07-17 | 63.86 | $19.53 | — |
| 2025-07-16 | 62.30 | $19.45 | — |
| 2025-07-15 | 60.47 | $19.36 | — |
| 2025-07-14 | 64.43 | $19.48 | — |
| 2025-07-11 | 63.67 | $19.44 | — |
| 2025-07-10 | 67.04 | $19.54 | — |
| 2025-07-09 | 66.02 | $19.48 | — |
| 2025-07-08 | 63.88 | $19.36 | — |
| 2025-07-07 | 63.70 | $19.35 | — |
| 2025-07-03 | 68.94 | $19.51 | — |
| 2025-07-02 | 67.35 | $19.41 | — |
| 2025-07-01 | 66.70 | $19.37 | — |
| 2025-06-30 | 67.01 | $19.38 | — |
| 2025-06-27 | 65.78 | $19.30 | — |
| 2025-06-26 | 64.19 | $19.20 | — |
| 2025-06-25 | 62.01 | $19.07 | — |
| 2025-06-24 | 62.01 | $19.07 | — |
| 2025-06-23 | 58.30 | $18.86 | — |
| 2025-06-20 | 55.35 | $18.71 | — |
| 2025-06-18 | 56.62 | $18.76 | — |
| 2025-06-17 | 56.05 | $18.73 | — |
| 2025-06-16 | 60.90 | $18.92 | — |
| 2025-06-13 | 58.76 | $18.80 | — |
| 2025-06-12 | 65.59 | $19.04 | — |
| 2025-06-11 | 63.76 | $18.93 | — |
| 2025-06-10 | 64.65 | $18.96 | — |
| 2025-06-09 | 63.85 | $18.91 | — |
| 2025-06-06 | 63.85 | $18.91 | — |
| 2025-06-05 | 61.48 | $18.76 | — |
| 2025-06-04 | 62.78 | $18.81 | — |
| 2025-06-03 | 62.48 | $18.79 | — |
| 2025-06-02 | 62.34 | $18.78 | — |
| 2025-05-30 | 60.90 | $18.68 | — |
| 2025-05-29 | 60.90 | $18.68 | — |
| 2025-05-28 | 59.93 | $18.61 | — |
| 2025-05-27 | 62.44 | $18.73 | — |
| 2025-05-23 | 58.45 | $18.44 | — |
| 2025-05-22 | 59.28 | $18.48 | — |
| 2025-05-21 | 59.47 | $18.49 | — |
| 2025-05-20 | 63.54 | $18.69 | — |
| 2025-05-19 | 64.17 | $18.72 | — |
| 2025-05-16 | 63.37 | $18.65 | — |
| 2025-05-15 | 61.99 | $18.53 | — |
| 2025-05-14 | 60.33 | $18.39 | — |
| 2025-05-13 | 60.87 | $18.42 | — |
| 2025-05-12 | 60.08 | $18.35 | — |
| 2025-05-09 | 55.70 | $17.99 | — |
| 2025-05-08 | 55.44 | $17.97 | — |
| 2025-05-07 | 55.44 | $17.97 | — |
| 2025-05-06 | 55.44 | $17.97 | — |
| 2025-05-05 | 57.15 | $18.09 | — |
| 2025-05-02 | 57.43 | $18.11 | — |
| 2025-05-01 | 54.11 | $17.80 | — |
| 2025-04-30 | 53.21 | $17.72 | — |
| 2025-04-29 | 52.89 | $17.69 | — |
| 2025-04-28 | 52.04 | $17.61 | — |
| 2025-04-25 | 51.41 | $17.55 | — |
| 2025-04-24 | 50.80 | $17.49 | — |
| 2025-04-23 | 47.58 | $17.18 | — |
| 2025-04-22 | 45.15 | $16.96 | — |
| 2025-04-21 | 41.29 | $16.63 | — |
| 2025-04-17 | 43.59 | $16.89 | — |
| 2025-04-16 | 42.77 | $16.82 | — |
| 2025-04-15 | 44.98 | $17.07 | — |
| 2025-04-14 | 44.76 | $17.05 | — |
| 2025-04-11 | 43.38 | $16.92 | — |
| 2025-04-10 | 39.88 | $16.60 | — |
| 2025-04-09 | 43.92 | $17.10 | — |
| 2025-04-08 | 25.05 | $15.79 | — |
| 2025-04-07 | 26.34 | $15.99 | — |
| 2025-04-04 | 27.40 | $16.15 | — |
| 2025-04-03 | 35.42 | $17.09 | — |
| 2025-04-02 | 45.34 | $17.83 | — |
| 2025-04-01 | 42.66 | $17.70 | — |
| 2025-03-31 | 40.97 | $17.62 | — |
| 2025-03-28 | 40.56 | $17.60 | — |
| 2025-03-27 | 44.92 | $17.89 | — |
| 2025-03-26 | 45.90 | $17.95 | — |
| 2025-03-25 | 49.64 | $18.17 | — |
| 2025-03-24 | 49.10 | $18.14 | — |
| 2025-03-21 | 44.61 | $17.90 | — |
| 2025-03-20 | 44.92 | $17.92 | — |
| 2025-03-19 | 45.53 | $17.96 | — |
| 2025-03-18 | 42.38 | $17.79 | — |
| 2025-03-17 | 44.09 | $17.91 | — |
| 2025-03-14 | 41.07 | $17.75 | — |
| 2025-03-13 | 33.88 | $17.41 | — |
| 2025-03-12 | 36.63 | $17.63 | — |
| 2025-03-11 | 34.80 | $17.55 | — |
| 2025-03-10 | 35.53 | $17.61 | — |
| 2025-03-07 | 41.45 | $18.04 | — |
| 2025-03-06 | 38.75 | $17.92 | — |
| 2025-03-05 | 43.35 | $18.21 | — |
| 2025-03-04 | 36.98 | $17.95 | — |
| 2025-03-03 | 39.23 | $18.09 | — |
| 2025-02-28 | 42.97 | $18.30 | — |
| 2025-02-27 | 38.17 | $18.12 | — |
| 2025-02-26 | 43.81 | $18.41 | — |
| 2025-02-25 | 43.54 | $18.40 | — |
| 2025-02-24 | 44.36 | $18.44 | — |
| 2025-02-21 | 45.79 | $18.51 | — |
| 2025-02-20 | 52.46 | $18.80 | — |
| 2025-02-19 | 53.74 | $18.85 | — |
| 2025-02-18 | 53.53 | $18.84 | — |
| 2025-02-14 | 52.04 | $18.77 | — |
| 2025-02-13 | 52.04 | $18.77 | — |
| 2025-02-12 | 47.72 | $18.57 | — |
| 2025-02-11 | 48.77 | $18.62 | — |
| 2025-02-10 | 48.97 | $18.63 | — |
| 2025-02-07 | 46.42 | $18.51 | — |
| 2025-02-06 | 49.76 | $18.68 | — |
| 2025-02-05 | 49.15 | $18.65 | — |
| 2025-02-04 | 47.11 | $18.55 | — |
| 2025-02-03 | 43.66 | $18.39 | — |
| 2025-01-31 | 46.73 | $18.56 | — |
| 2025-01-30 | 48.65 | $18.66 | — |
| 2025-01-29 | 45.91 | $18.53 | — |
| 2025-01-28 | 46.64 | $18.57 | — |
| 2025-01-27 | 44.34 | $18.46 | — |
| 2025-01-24 | 50.54 | $18.79 | — |
| 2025-01-23 | 51.16 | $18.82 | — |
| 2025-01-22 | 49.60 | $18.74 | — |
| 2025-01-21 | 48.82 | $18.70 | — |
| 2025-01-17 | 44.78 | $18.50 | — |
| 2025-01-16 | 41.94 | $18.37 | — |
| 2025-01-15 | 41.94 | $18.37 | — |
| 2025-01-14 | 35.51 | $18.09 | — |
| 2025-01-13 | 32.99 | $17.99 | — |
| 2025-01-10 | 33.36 | $18.02 | — |
| 2025-01-08 | 37.06 | $18.30 | — |
| 2025-01-07 | 36.82 | $18.29 | — |
| 2025-01-06 | 39.07 | $18.45 | — |
| 2025-01-03 | 36.06 | $18.32 | — |
| 2025-01-02 | 30.55 | $18.10 | — |
| 2024-12-31 | 30.67 | $18.11 | — |
| 2024-12-30 | 31.22 | $18.16 | — |
| 2024-12-27 | 45.17 | $19.06 | — |
| 2024-12-26 | 48.85 | $19.22 | — |
| 2024-12-24 | 49.09 | $19.23 | — |
| 2024-12-23 | 45.56 | $19.09 | — |
| 2024-12-20 | 42.31 | $18.97 | — |
| 2024-12-19 | 38.53 | $18.84 | — |
| 2024-12-18 | 38.24 | $18.83 | — |
| 2024-12-17 | 51.39 | $19.39 | — |
| 2024-12-16 | 54.91 | $19.50 | — |
| 2024-12-13 | 54.10 | $19.47 | — |
| 2024-12-12 | 53.57 | $19.45 | — |
| 2024-12-11 | 57.70 | $19.58 | — |
| 2024-12-10 | 53.79 | $19.43 | — |
| 2024-12-09 | 56.78 | $19.52 | — |
| 2024-12-06 | 61.08 | $19.64 | — |
| 2024-12-05 | 62.19 | $19.67 | — |
| 2024-12-04 | 62.56 | $19.68 | — |
| 2024-12-03 | 59.89 | $19.56 | — |
| 2024-12-02 | 59.66 | $19.55 | — |
| 2024-11-29 | 59.22 | $19.53 | — |
| 2024-11-27 | 57.00 | $19.43 | — |
| 2024-11-26 | 58.83 | $19.49 | — |
| 2024-11-25 | 57.98 | $19.45 | — |
| 2024-11-22 | 56.47 | $19.38 | — |
| 2024-11-21 | 54.26 | $19.28 | — |
| 2024-11-20 | 51.93 | $19.18 | — |
| 2024-11-19 | 52.18 | $19.19 | — |
| 2024-11-18 | 50.35 | $19.11 | — |
| 2024-11-15 | 48.23 | $19.02 | — |
| 2024-11-14 | 52.49 | $19.20 | — |
| 2024-11-13 | 55.32 | $19.31 | — |
| 2024-11-12 | 56.65 | $19.36 | — |
| 2024-11-11 | 60.78 | $19.51 | — |
| 2024-11-08 | 60.60 | $19.50 | — |
| 2024-11-07 | 61.69 | $19.54 | — |
| 2024-11-06 | 59.44 | $19.41 | — |
| 2024-11-05 | 52.27 | $19.06 | — |
| 2024-11-04 | 46.35 | $18.83 | — |
| 2024-11-01 | 46.83 | $18.85 | — |
| 2024-10-31 | 44.93 | $18.78 | — |
| 2024-10-30 | 52.56 | $19.08 | — |
| 2024-10-29 | 54.31 | $19.14 | — |
| 2024-10-28 | 54.89 | $19.16 | — |
| 2024-10-25 | 53.23 | $19.09 | — |
| 2024-10-24 | 53.77 | $19.11 | — |
| 2024-10-23 | 53.32 | $19.09 | — |
| 2024-10-22 | 57.84 | $19.26 | — |
| 2024-10-21 | 58.96 | $19.30 | — |
| 2024-10-18 | 61.49 | $19.39 | — |
| 2024-10-17 | 60.41 | $19.33 | — |
| 2024-10-16 | 59.88 | $19.30 | — |
| 2024-10-15 | 57.52 | $19.17 | — |
| 2024-10-14 | 62.63 | $19.36 | — |
| 2024-10-11 | 60.53 | $19.24 | — |
| 2024-10-10 | 58.10 | $19.11 | — |
| 2024-10-09 | 58.63 | $19.13 | — |
| 2024-10-08 | 56.76 | $19.03 | — |
| 2024-10-07 | 54.83 | $18.93 | — |
| 2024-10-04 | 58.30 | $19.07 | — |
| 2024-10-03 | 55.43 | $18.92 | — |
| 2024-10-02 | 57.17 | $18.99 | — |
| 2024-10-01 | 57.17 | $18.99 | — |
| 2024-09-30 | 60.35 | $19.12 | — |
| 2024-09-27 | 61.35 | $19.16 | — |
| 2024-09-26 | 62.33 | $19.20 | — |
| 2024-09-25 | 59.57 | $19.02 | — |
| 2024-09-24 | 61.47 | $19.10 | — |
| 2024-09-23 | 59.96 | $19.00 | — |
| 2024-09-20 | 58.88 | $18.93 | — |
| 2024-09-19 | 60.42 | $19.00 | — |
| 2024-09-18 | 54.79 | $18.65 | — |
| 2024-09-17 | 55.87 | $18.70 | — |
| 2024-09-16 | 55.54 | $18.68 | — |
| 2024-09-13 | 54.72 | $18.63 | — |
| 2024-09-12 | 52.93 | $18.52 | — |
| 2024-09-11 | 49.84 | $18.34 | — |
| 2024-09-10 | 46.70 | $18.17 | — |
| 2024-09-09 | 46.70 | $18.17 | — |
| 2024-09-06 | 42.91 | $17.97 | — |
| 2024-09-05 | 48.67 | $18.32 | — |
| 2024-09-04 | 49.94 | $18.39 | — |
| 2024-09-03 | 50.84 | $18.44 | — |
| 2024-08-30 | 59.90 | $18.88 | — |
| 2024-08-29 | 57.79 | $18.75 | — |
| 2024-08-28 | 57.46 | $18.73 | — |
| 2024-08-27 | 59.20 | $18.81 | — |
| 2024-08-26 | 58.91 | $18.79 | — |
| 2024-08-23 | 60.36 | $18.86 | — |
| 2024-08-22 | 56.09 | $18.57 | — |
| 2024-08-21 | 59.01 | $18.71 | — |
| 2024-08-20 | 57.66 | $18.62 | — |
| 2024-08-19 | 59.09 | $18.69 | — |
| 2024-08-16 | 56.61 | $18.52 | — |
| 2024-08-15 | 55.24 | $18.43 | — |
| 2024-08-14 | 51.35 | $18.19 | — |
| 2024-08-13 | 50.50 | $18.14 | — |
| 2024-08-12 | 45.81 | $17.88 | — |
| 2024-08-09 | 45.81 | $17.88 | — |
| 2024-08-08 | 44.35 | $17.80 | — |
| 2024-08-07 | 37.10 | $17.44 | — |
| 2024-08-06 | 37.88 | $17.50 | — |
| 2024-08-05 | 35.29 | $17.38 | — |
| 2024-08-02 | 42.60 | $17.90 | — |
| 2024-08-01 | 49.55 | $18.27 | — |
| 2024-07-31 | 57.77 | $18.61 | — |
| 2024-07-30 | 50.14 | $18.28 | — |
| 2024-07-29 | 50.94 | $18.31 | — |
| 2024-07-26 | 52.25 | $18.36 | — |
| 2024-07-25 | 46.78 | $18.15 | — |
| 2024-07-24 | 48.54 | $18.22 | — |
| 2024-07-23 | 59.09 | $18.57 | — |
| 2024-07-22 | 60.89 | $18.62 | — |
| 2024-07-19 | 56.07 | $18.43 | — |
| 2024-07-18 | 60.95 | $18.56 | — |
| 2024-07-17 | 66.45 | $18.69 | — |
| 2024-07-16 | 76.54 | $18.89 | — |
| 2024-07-15 | 73.70 | $18.74 | — |
| 2024-07-12 | 74.27 | $18.75 | — |
| 2024-07-11 | 72.23 | $18.65 | — |
| 2024-07-10 | 72.78 | $18.66 | — |
| 2024-07-09 | 68.45 | $18.47 | — |
| 2024-07-08 | 67.94 | $18.45 | — |
| 2024-07-05 | 66.66 | $18.40 | — |
| 2024-07-03 | 66.66 | $18.40 | — |
| 2024-07-02 | 63.21 | $18.27 | — |
| 2024-07-01 | 60.53 | $18.18 | — |
| 2024-06-28 | 59.28 | $18.14 | — |
| 2024-06-27 | 60.65 | $18.17 | — |
| 2024-06-26 | 60.36 | $18.16 | — |
| 2024-06-25 | 61.22 | $18.18 | — |
| 2024-06-24 | 59.86 | $18.13 | — |
| 2024-06-21 | 59.04 | $18.10 | — |
| 2024-06-20 | 62.25 | $18.18 | — |
| 2024-06-18 | 63.07 | $18.20 | — |
| 2024-06-17 | 61.64 | $18.14 | — |
| 2024-06-14 | 59.13 | $18.04 | — |
| 2024-06-13 | 61.42 | $18.10 | — |
| 2024-06-12 | 63.36 | $18.15 | — |
| 2024-06-11 | 58.92 | $17.97 | — |
| 2024-06-10 | 59.68 | $17.99 | — |
| 2024-06-07 | 58.14 | $17.93 | — |
| 2024-06-06 | 61.89 | $18.03 | — |
| 2024-06-05 | 61.66 | $18.02 | — |
| 2024-06-04 | 56.56 | $17.82 | — |
| 2024-06-03 | 58.79 | $17.88 | — |
| 2024-05-31 | 57.74 | $17.84 | — |
| 2024-05-30 | 55.86 | $17.77 | — |
| 2024-05-29 | 55.59 | $17.76 | — |
| 2024-05-28 | 62.02 | $17.94 | — |
| 2024-05-24 | 62.02 | $17.94 | — |
| 2024-05-23 | 59.18 | $17.82 | — |
| 2024-05-22 | 63.30 | $17.93 | — |
| 2024-05-21 | 66.92 | $18.02 | — |
| 2024-05-20 | 67.32 | $18.03 | — |
| 2024-05-17 | 67.71 | $18.04 | — |
| 2024-05-16 | 67.17 | $18.01 | — |
| 2024-05-15 | 68.26 | $18.04 | — |
| 2024-05-14 | 65.22 | $17.87 | — |
| 2024-05-13 | 63.67 | $17.79 | — |
| 2024-05-10 | 63.08 | $17.76 | — |
| 2024-05-09 | 62.89 | $17.75 | — |
| 2024-05-08 | 60.37 | $17.62 | — |
| 2024-05-07 | 61.28 | $17.65 | — |
| 2024-05-06 | 61.28 | $17.65 | — |
| 2024-05-03 | 58.64 | $17.51 | — |
| 2024-05-02 | 55.12 | $17.34 | — |
| 2024-05-01 | 48.50 | $17.07 | — |
| 2024-04-30 | 48.75 | $17.08 | — |
| 2024-04-29 | 55.97 | $17.34 | — |
| 2024-04-26 | 53.71 | $17.25 | — |
| 2024-04-25 | 49.64 | $17.10 | — |
| 2024-04-24 | 51.06 | $17.15 | — |
| 2024-04-23 | 51.06 | $17.15 | — |
| 2024-04-22 | 45.41 | $16.95 | — |
| 2024-04-19 | 39.05 | $16.76 | — |
| 2024-04-18 | 40.46 | $16.82 | — |
| 2024-04-17 | 40.12 | $16.81 | — |
| 2024-04-16 | 41.72 | $16.88 | — |
| 2024-04-15 | 44.10 | $16.98 | — |
| 2024-04-12 | 48.02 | $17.13 | — |
| 2024-04-11 | 56.23 | $17.39 | — |
| 2024-04-10 | 53.31 | $17.29 | — |
| 2024-04-09 | 60.17 | $17.47 | — |
| 2024-04-08 | 59.63 | $17.45 | — |
| 2024-04-05 | 58.82 | $17.42 | — |
| 2024-04-04 | 55.43 | $17.30 | — |
| 2024-04-03 | 61.43 | $17.45 | — |
| 2024-04-02 | 60.06 | $17.40 | — |
| 2024-04-01 | 63.04 | $17.47 | — |
| 2024-03-28 | 64.79 | $17.51 | — |
| 2024-03-27 | 64.55 | $17.50 | — |
| 2024-03-26 | 61.13 | $17.36 | — |
| 2024-03-25 | 61.94 | $17.38 | — |
| 2024-03-22 | 63.14 | $17.41 | — |
| 2024-03-21 | 64.72 | $17.45 | — |
| 2024-03-20 | 64.29 | $17.43 | — |
| 2024-03-19 | 60.70 | $17.27 | — |
| 2024-03-18 | 59.24 | $17.21 | — |
| 2024-03-15 | 58.26 | $17.17 | — |
| 2024-03-14 | 59.97 | $17.22 | — |
| 2024-03-13 | 62.06 | $17.28 | — |
| 2024-03-12 | 62.75 | $17.30 | — |
| 2024-03-11 | 59.54 | $17.15 | — |
| 2024-03-08 | 59.54 | $17.15 | — |
| 2024-03-07 | 61.45 | $17.21 | — |
| 2024-03-06 | 58.27 | $17.06 | — |
| 2024-03-05 | 55.48 | $16.94 | — |
| 2024-03-04 | 59.25 | $17.06 | — |
| 2024-03-01 | 60.55 | $17.10 | — |
| 2024-02-29 | 57.44 | $16.96 | — |
| 2024-02-28 | 56.03 | $16.90 | — |
| 2024-02-27 | 59.13 | $17.00 | — |
| 2024-02-26 | 58.70 | $16.98 | — |
| 2024-02-23 | 61.17 | $17.06 | — |
| 2024-02-22 | 60.78 | $17.04 | — |
| 2024-02-21 | 55.43 | $16.79 | — |
| 2024-02-20 | 54.00 | $16.73 | — |
| 2024-02-16 | 54.83 | $16.76 | — |
| 2024-02-15 | 55.10 | $16.77 | — |
| 2024-02-14 | 52.43 | $16.65 | — |
| 2024-02-13 | 47.76 | $16.46 | — |
| 2024-02-12 | 54.45 | $16.71 | — |
| 2024-02-09 | 53.20 | $16.66 | — |
| 2024-02-08 | 51.44 | $16.59 | — |
| 2024-02-07 | 51.97 | $16.61 | — |
| 2024-02-06 | 50.01 | $16.53 | — |
| 2024-02-05 | 46.91 | $16.41 | — |
| 2024-02-02 | 47.85 | $16.45 | — |
| 2024-02-01 | 47.35 | $16.43 | — |
| 2024-01-31 | 42.93 | $16.26 | — |
| 2024-01-30 | 47.13 | $16.45 | — |
| 2024-01-29 | 48.31 | $16.50 | — |
| 2024-01-26 | 45.73 | $16.40 | — |
| 2024-01-25 | 45.20 | $16.38 | — |
| 2024-01-24 | 43.40 | $16.31 | — |
| 2024-01-23 | 42.10 | $16.26 | — |
| 2024-01-22 | 41.34 | $16.23 | — |
| 2024-01-19 | 40.59 | $16.20 | — |
| 2024-01-18 | 37.58 | $16.08 | — |
| 2024-01-17 | 34.69 | $15.97 | — |
| 2024-01-16 | 36.75 | $16.11 | — |
| 2024-01-12 | 39.61 | $16.29 | — |
| 2024-01-11 | 38.86 | $16.26 | — |
| 2024-01-10 | 38.61 | $16.25 | — |
| 2024-01-09 | 36.95 | $16.18 | — |
| 2024-01-08 | 38.22 | $16.27 | — |
| 2024-01-05 | 34.67 | $16.12 | — |
| 2024-01-04 | 34.67 | $16.12 | — |
| 2024-01-03 | 35.03 | $16.15 | — |
| 2024-01-02 | 36.23 | $16.25 | — |
| 2023-12-29 | 37.96 | $16.39 | — |
| 2023-12-28 | 38.21 | $16.41 | — |
| 2023-12-27 | 68.27 | $17.83 | — |
| 2023-12-26 | 67.23 | $17.77 | — |
| 2023-12-22 | 65.82 | $17.69 | — |
| 2023-12-21 | 66.16 | $17.70 | — |
| 2023-12-20 | 61.88 | $17.47 | — |
| 2023-12-19 | 70.75 | $17.71 | — |
| 2023-12-18 | 68.23 | $17.57 | — |
| 2023-12-15 | 67.66 | $17.54 | — |
| 2023-12-14 | 70.45 | $17.61 | — |
| 2023-12-13 | 68.13 | $17.48 | — |
| 2023-12-12 | 63.52 | $17.26 | — |
| 2023-12-11 | 62.35 | $17.21 | — |
| 2023-12-08 | 61.40 | $17.17 | — |
| 2023-12-07 | 60.46 | $17.13 | — |
| 2023-12-06 | 57.76 | $17.02 | — |
| 2023-12-05 | 59.15 | $17.06 | — |
| 2023-12-04 | 60.90 | $17.11 | — |
| 2023-12-01 | 64.90 | $17.22 | — |
| 2023-11-30 | 62.56 | $17.11 | — |
| 2023-11-29 | 61.68 | $17.07 | — |
| 2023-11-28 | 62.38 | $17.09 | — |
| 2023-11-27 | 61.76 | $17.06 | — |
| 2023-11-24 | 63.41 | $17.11 | — |
| 2023-11-22 | 62.85 | $17.08 | — |
| 2023-11-21 | 62.11 | $17.04 | — |
| 2023-11-20 | 63.92 | $17.10 | — |
| 2023-11-17 | 61.99 | $16.99 | — |
| 2023-11-16 | 60.14 | $16.89 | — |
| 2023-11-15 | 62.15 | $16.96 | — |
| 2023-11-14 | 61.80 | $16.94 | — |
| 2023-11-13 | 54.96 | $16.59 | — |
| 2023-11-10 | 54.30 | $16.56 | — |
| 2023-11-09 | 50.34 | $16.39 | — |
| 2023-11-08 | 52.90 | $16.49 | — |
| 2023-11-07 | 53.41 | $16.51 | — |
| 2023-11-06 | 54.17 | $16.54 | — |
| 2023-11-03 | 54.17 | $16.54 | — |
| 2023-11-02 | 50.61 | $16.37 | — |
| 2023-11-01 | 43.78 | $16.09 | — |
| 2023-10-31 | 39.22 | $15.93 | — |
| 2023-10-30 | 38.33 | $15.90 | — |
| 2023-10-27 | 33.04 | $15.73 | — |
| 2023-10-26 | 34.02 | $15.79 | — |
| 2023-10-25 | 36.04 | $15.91 | — |
| 2023-10-24 | 39.59 | $16.10 | — |
| 2023-10-23 | 35.80 | $15.98 | — |
| 2023-10-20 | 35.48 | $15.97 | — |
| 2023-10-19 | 38.79 | $16.15 | — |
| 2023-10-18 | 41.23 | $16.27 | — |
| 2023-10-17 | 46.56 | $16.50 | — |
| 2023-10-16 | 46.81 | $16.51 | — |
| 2023-10-13 | 43.34 | $16.39 | — |
| 2023-10-12 | 45.70 | $16.49 | — |
| 2023-10-11 | 49.26 | $16.63 | — |
| 2023-10-10 | 47.31 | $16.56 | — |
| 2023-10-09 | 42.84 | $16.41 | — |
| 2023-10-06 | 39.93 | $16.32 | — |
| 2023-10-05 | 33.10 | $16.13 | — |
| 2023-10-04 | 30.74 | $16.07 | — |
| 2023-10-03 | 29.15 | $16.03 | — |
| 2023-10-02 | 32.51 | $16.22 | — |
| 2023-09-29 | 34.28 | $16.31 | — |
| 2023-09-28 | 35.30 | $16.36 | — |
| 2023-09-27 | 32.24 | $16.28 | — |
| 2023-09-26 | 32.98 | $16.32 | — |
| 2023-09-25 | 37.71 | $16.55 | — |
| 2023-09-22 | 37.71 | $16.55 | — |
| 2023-09-21 | 37.36 | $16.54 | — |
| 2023-09-20 | 43.16 | $16.79 | — |
| 2023-09-19 | 46.16 | $16.90 | — |
| 2023-09-18 | 47.00 | $16.93 | — |
| 2023-09-15 | 47.55 | $16.95 | — |
| 2023-09-14 | 50.66 | $17.06 | — |
| 2023-09-13 | 46.10 | $16.91 | — |
| 2023-09-12 | 46.37 | $16.92 | — |
| 2023-09-11 | 48.54 | $17.00 | — |
| 2023-09-08 | 44.53 | $16.87 | — |
| 2023-09-07 | 44.53 | $16.87 | — |
| 2023-09-06 | 46.28 | $16.94 | — |
| 2023-09-05 | 48.62 | $17.03 | — |
| 2023-09-01 | 52.24 | $17.16 | — |
| 2023-08-31 | 51.18 | $17.12 | — |
| 2023-08-30 | 53.15 | $17.19 | — |
| 2023-08-29 | 52.90 | $17.18 | — |
| 2023-08-28 | 46.81 | $16.95 | — |
| 2023-08-25 | 42.84 | $16.82 | — |
| 2023-08-24 | 40.23 | $16.74 | — |
| 2023-08-23 | 44.31 | $16.91 | — |
| 2023-08-22 | 37.98 | $16.73 | — |
| 2023-08-21 | 39.16 | $16.78 | — |
| 2023-08-18 | 36.55 | $16.71 | — |
| 2023-08-17 | 37.64 | $16.76 | — |
| 2023-08-16 | 39.21 | $16.83 | — |
| 2023-08-15 | 42.30 | $16.96 | — |
| 2023-08-14 | 47.83 | $17.16 | — |
| 2023-08-11 | 47.83 | $17.16 | — |
| 2023-08-10 | 50.20 | $17.24 | — |
| 2023-08-09 | 48.69 | $17.19 | — |
| 2023-08-08 | 50.13 | $17.24 | — |
| 2023-08-07 | 52.49 | $17.32 | — |
| 2023-08-04 | 49.68 | $17.22 | — |
| 2023-08-03 | 51.11 | $17.27 | — |
| 2023-08-02 | 52.26 | $17.31 | — |
| 2023-08-01 | 60.33 | $17.56 | — |
| 2023-07-31 | 64.89 | $17.68 | — |
| 2023-07-28 | 65.28 | $17.69 | — |
| 2023-07-27 | 60.54 | $17.48 | — |
| 2023-07-26 | 65.83 | $17.61 | — |
| 2023-07-25 | 65.16 | $17.58 | — |
| 2023-07-24 | 63.35 | $17.50 | — |
| 2023-07-21 | 61.94 | $17.44 | — |
| 2023-07-20 | 61.70 | $17.43 | — |
| 2023-07-19 | 63.56 | $17.48 | — |
| 2023-07-18 | 62.71 | $17.44 | — |
| 2023-07-17 | 62.08 | $17.41 | — |
| 2023-07-14 | 61.87 | $17.40 | — |
| 2023-07-13 | 63.50 | $17.45 | — |
| 2023-07-12 | 59.22 | $17.24 | — |
| 2023-07-11 | 54.39 | $17.04 | — |
| 2023-07-10 | 50.79 | $16.91 | — |
| 2023-07-07 | 50.51 | $16.90 | — |
| 2023-07-06 | 49.96 | $16.88 | — |
| 2023-07-05 | 55.54 | $17.07 | — |
| 2023-07-03 | 57.80 | $17.14 | — |
| 2023-06-30 | 57.33 | $17.12 | — |
| 2023-06-29 | 52.26 | $16.92 | — |
| 2023-06-28 | 53.47 | $16.96 | — |
| 2023-06-27 | 54.37 | $16.99 | — |
| 2023-06-26 | 50.71 | $16.85 | — |
| 2023-06-23 | 51.84 | $16.89 | — |
| 2023-06-22 | 57.62 | $17.08 | — |
| 2023-06-21 | 56.89 | $17.05 | — |
| 2023-06-20 | 58.15 | $17.09 | — |
| 2023-06-16 | 64.19 | $17.27 | — |
| 2023-06-15 | 66.00 | $17.32 | — |
| 2023-06-14 | 62.15 | $17.13 | — |
| 2023-06-13 | 61.04 | $17.08 | — |
| 2023-06-12 | 58.52 | $16.97 | — |
| 2023-06-09 | 56.31 | $16.88 | — |
| 2023-06-08 | 56.63 | $16.89 | — |
| 2023-06-07 | 53.11 | $16.75 | — |
| 2023-06-06 | 56.87 | $16.87 | — |
| 2023-06-05 | 55.37 | $16.81 | — |
| 2023-06-02 | 55.99 | $16.83 | — |
| 2023-06-01 | 50.20 | $16.61 | — |
| 2023-05-31 | 44.17 | $16.42 | — |
| 2023-05-30 | 46.42 | $16.50 | — |
| 2023-05-26 | 49.72 | $16.61 | — |
| 2023-05-25 | 44.62 | $16.46 | — |
| 2023-05-24 | 44.62 | $16.46 | — |
| 2023-05-23 | 49.12 | $16.61 | — |
| 2023-05-22 | 56.72 | $16.82 | — |
| 2023-05-19 | 55.80 | $16.79 | — |
| 2023-05-18 | 54.87 | $16.76 | — |
| 2023-05-17 | 55.24 | $16.77 | — |
| 2023-05-16 | 53.48 | $16.71 | — |
| 2023-05-15 | 57.41 | $16.82 | — |
| 2023-05-12 | 53.90 | $16.70 | — |
| 2023-05-11 | 56.87 | $16.78 | — |
| 2023-05-10 | 58.40 | $16.82 | — |
| 2023-05-09 | 57.59 | $16.79 | — |
| 2023-05-08 | 60.58 | $16.87 | — |
| 2023-05-05 | 60.34 | $16.86 | — |
| 2023-05-04 | 54.10 | $16.63 | — |
| 2023-05-03 | 54.81 | $16.65 | — |
| 2023-05-02 | 56.22 | $16.69 | — |
| 2023-05-01 | 61.87 | $16.84 | — |
| 2023-04-28 | 61.87 | $16.84 | — |
| 2023-04-27 | 60.44 | $16.78 | — |
| 2023-04-26 | 55.08 | $16.58 | — |
| 2023-04-25 | 56.53 | $16.62 | — |
| 2023-04-24 | 64.19 | $16.81 | — |
| 2023-04-21 | 63.69 | $16.79 | — |
| 2023-04-20 | 62.97 | $16.76 | — |
| 2023-04-19 | 65.02 | $16.81 | — |
| 2023-04-18 | 65.43 | $16.82 | — |
| 2023-04-17 | 65.01 | $16.80 | — |
| 2023-04-14 | 64.41 | $16.77 | — |
| 2023-04-13 | 65.49 | $16.80 | — |
| 2023-04-12 | 61.38 | $16.60 | — |
| 2023-04-11 | 62.80 | $16.64 | — |
| 2023-04-10 | 62.18 | $16.61 | — |
| 2023-04-06 | 63.53 | $16.65 | — |
| 2023-04-05 | 61.96 | $16.57 | — |
| 2023-04-04 | 61.76 | $16.56 | — |
| 2023-04-03 | 62.99 | $16.60 | — |
| 2023-03-31 | 61.16 | $16.50 | — |
| 2023-03-30 | 58.83 | $16.38 | — |
| 2023-03-29 | 56.78 | $16.28 | — |
| 2023-03-28 | 53.25 | $16.12 | — |
| 2023-03-27 | 52.08 | $16.07 | — |
| 2023-03-24 | 51.39 | $16.04 | — |
| 2023-03-23 | 49.55 | $15.96 | — |
| 2023-03-22 | 48.39 | $15.91 | — |
| 2023-03-21 | 50.60 | $16.01 | — |
| 2023-03-20 | 47.41 | $15.87 | — |
| 2023-03-17 | 44.23 | $15.74 | — |
| 2023-03-16 | 46.71 | $15.86 | — |
| 2023-03-15 | 40.65 | $15.63 | — |
| 2023-03-14 | 43.73 | $15.78 | — |
| 2023-03-13 | 38.74 | $15.61 | — |
| 2023-03-10 | 37.18 | $15.56 | — |
| 2023-03-09 | 39.26 | $15.67 | — |
| 2023-03-08 | 43.48 | $15.87 | — |
| 2023-03-07 | 43.48 | $15.87 | — |
| 2023-03-06 | 49.20 | $16.11 | — |
| 2023-03-03 | 49.46 | $16.12 | — |
| 2023-03-02 | 44.18 | $15.93 | — |
| 2023-03-01 | 41.11 | $15.83 | — |
| 2023-02-28 | 40.49 | $15.81 | — |
| 2023-02-27 | 43.09 | $15.93 | — |
| 2023-02-24 | 40.68 | $15.85 | — |
| 2023-02-23 | 44.97 | $16.04 | — |
| 2023-02-22 | 44.68 | $16.03 | — |
| 2023-02-21 | 44.68 | $16.03 | — |
| 2023-02-17 | 49.15 | $16.22 | — |
| 2023-02-16 | 49.15 | $16.22 | — |
| 2023-02-15 | 52.39 | $16.35 | — |
| 2023-02-14 | 52.90 | $16.37 | — |
| 2023-02-13 | 53.39 | $16.39 | — |
| 2023-02-10 | 49.84 | $16.23 | — |
| 2023-02-09 | 49.38 | $16.21 | — |
| 2023-02-08 | 50.70 | $16.27 | — |
| 2023-02-07 | 53.42 | $16.39 | — |
| 2023-02-06 | 50.48 | $16.25 | — |
| 2023-02-03 | 52.73 | $16.35 | — |
| 2023-02-02 | 56.32 | $16.50 | — |
| 2023-02-01 | 55.56 | $16.46 | — |
| 2023-01-31 | 53.22 | $16.34 | — |
| 2023-01-30 | 50.76 | $16.22 | — |
| 2023-01-27 | 54.87 | $16.40 | — |
| 2023-01-26 | 55.11 | $16.41 | — |
| 2023-01-25 | 53.00 | $16.30 | — |
| 2023-01-24 | 52.80 | $16.29 | — |
| 2023-01-23 | 52.80 | $16.29 | — |
| 2023-01-20 | 51.00 | $16.19 | — |
| 2023-01-19 | 47.37 | $16.00 | — |
| 2023-01-18 | 47.37 | $16.00 | — |
| 2023-01-17 | 50.76 | $16.19 | — |
| 2023-01-13 | 50.76 | $16.19 | — |
| 2023-01-12 | 49.21 | $16.10 | — |
| 2023-01-11 | 48.35 | $16.05 | — |
| 2023-01-10 | 46.27 | $15.93 | — |
| 2023-01-09 | 45.22 | $15.87 | — |
| 2023-01-06 | 45.05 | $15.86 | — |
| 2023-01-05 | 40.13 | $15.58 | — |
| 2023-01-04 | 42.05 | $15.73 | — |
| 2023-01-03 | 39.10 | $15.57 | — |
| 2022-12-30 | 38.91 | $15.56 | — |
| 2022-12-29 | 39.83 | $15.64 | — |
| 2022-12-28 | 36.07 | $15.43 | — |
| 2022-12-27 | 38.00 | $15.61 | — |
| 2022-12-23 | 51.18 | $16.52 | — |
| 2022-12-22 | 49.92 | $16.45 | — |
| 2022-12-21 | 53.10 | $16.62 | — |
| 2022-12-20 | 49.50 | $16.42 | — |
| 2022-12-19 | 49.13 | $16.40 | — |
| 2022-12-16 | 50.54 | $16.48 | — |
| 2022-12-15 | 52.89 | $16.61 | — |
| 2022-12-14 | 60.48 | $16.98 | — |
| 2022-12-13 | 60.93 | $17.00 | — |
| 2022-12-12 | 59.05 | $16.87 | — |
| 2022-12-09 | 57.25 | $16.75 | — |
| 2022-12-08 | 59.10 | $16.84 | — |
| 2022-12-07 | 57.20 | $16.71 | — |
| 2022-12-06 | 57.59 | $16.73 | — |
| 2022-12-05 | 60.13 | $16.86 | — |
| 2022-12-02 | 65.17 | $17.10 | — |
| 2022-12-01 | 64.82 | $17.07 | — |
| 2022-11-30 | 64.48 | $17.04 | — |
| 2022-11-29 | 59.25 | $16.62 | — |
| 2022-11-28 | 58.98 | $16.60 | — |
| 2022-11-25 | 62.35 | $16.77 | — |
| 2022-11-23 | 62.23 | $16.76 | — |
| 2022-11-22 | 61.05 | $16.66 | — |
| 2022-11-21 | 58.70 | $16.47 | — |
| 2022-11-18 | 60.15 | $16.55 | — |
| 2022-11-17 | 59.68 | $16.51 | — |
| 2022-11-16 | 59.57 | $16.50 | — |
| 2022-11-15 | 61.04 | $16.59 | — |
| 2022-11-14 | 59.45 | $16.44 | — |
| 2022-11-11 | 61.35 | $16.56 | — |
| 2022-11-10 | 59.72 | $16.40 | — |
| 2022-11-09 | 50.41 | $15.65 | — |
| 2022-11-08 | 54.56 | $15.91 | — |
| 2022-11-07 | 53.15 | $15.81 | — |
| 2022-11-04 | 51.58 | $15.70 | — |
| 2022-11-03 | 46.30 | $15.36 | — |
| 2022-11-02 | 47.46 | $15.44 | — |
| 2022-11-01 | 51.43 | $15.70 | — |
| 2022-10-31 | 51.28 | $15.69 | — |
| 2022-10-28 | 53.14 | $15.81 | — |
| 2022-10-27 | 49.67 | $15.57 | — |
| 2022-10-26 | 51.48 | $15.69 | — |
| 2022-10-25 | 50.77 | $15.64 | — |
| 2022-10-24 | 47.57 | $15.42 | — |
| 2022-10-21 | 47.12 | $15.39 | — |
| 2022-10-20 | 42.81 | $15.11 | — |
| 2022-10-19 | 43.78 | $15.19 | — |
| 2022-10-18 | 45.36 | $15.32 | — |
| 2022-10-17 | 43.42 | $15.19 | — |
| 2022-10-14 | 37.74 | $14.84 | — |
| 2022-10-13 | 40.74 | $15.11 | — |
| 2022-10-12 | 35.32 | $14.81 | — |
| 2022-10-11 | 35.63 | $14.84 | — |
| 2022-10-10 | 36.65 | $14.94 | — |
| 2022-10-07 | 37.67 | $15.04 | — |
| 2022-10-06 | 41.15 | $15.36 | — |
| 2022-10-05 | 43.54 | $15.56 | — |
| 2022-10-04 | 44.40 | $15.63 | — |
| 2022-10-03 | 36.61 | $15.17 | — |
| 2022-09-30 | 30.14 | $14.85 | — |
| 2022-09-29 | 31.77 | $15.02 | — |
| 2022-09-28 | 34.38 | $15.27 | — |
| 2022-09-27 | 28.59 | $15.01 | — |
| 2022-09-26 | 29.06 | $15.06 | — |
| 2022-09-23 | 30.68 | $15.23 | — |
| 2022-09-22 | 34.21 | $15.56 | — |
| 2022-09-21 | 35.38 | $15.66 | — |
| 2022-09-20 | 38.37 | $15.90 | — |
| 2022-09-19 | 40.69 | $16.07 | — |
| 2022-09-16 | 39.05 | $15.99 | — |
| 2022-09-15 | 40.65 | $16.11 | — |
| 2022-09-14 | 42.74 | $16.26 | — |
| 2022-09-13 | 42.18 | $16.23 | — |
| 2022-09-12 | 51.91 | $16.83 | — |
| 2022-09-09 | 48.32 | $16.64 | — |
| 2022-09-08 | 42.77 | $16.38 | — |
| 2022-09-07 | 41.63 | $16.33 | — |
| 2022-09-06 | 37.09 | $16.14 | — |
| 2022-09-02 | 38.43 | $16.23 | — |
| 2022-09-01 | 40.29 | $16.35 | — |
| 2022-08-31 | 40.91 | $16.39 | — |
| 2022-08-30 | 42.15 | $16.47 | — |
| 2022-08-29 | 44.90 | $16.64 | — |
| 2022-08-26 | 46.25 | $16.72 | — |
| 2022-08-25 | 55.09 | $17.17 | — |
| 2022-08-24 | 50.49 | $16.94 | — |
| 2022-08-23 | 49.86 | $16.91 | — |
| 2022-08-22 | 50.68 | $16.95 | — |
| 2022-08-19 | 56.69 | $17.22 | — |
| 2022-08-18 | 61.02 | $17.39 | — |
| 2022-08-17 | 61.28 | $17.40 | — |
| 2022-08-16 | 63.61 | $17.49 | — |
| 2022-08-15 | 63.46 | $17.48 | — |
| 2022-08-12 | 63.32 | $17.47 | — |
| 2022-08-11 | 60.43 | $17.27 | — |
| 2022-08-10 | 60.14 | $17.25 | — |
| 2022-08-09 | 55.16 | $16.94 | — |
| 2022-08-08 | 56.02 | $16.98 | — |
| 2022-08-05 | 56.22 | $16.99 | — |
| 2022-08-04 | 57.64 | $17.06 | — |
| 2022-08-03 | 57.20 | $17.03 | — |
| 2022-08-02 | 54.82 | $16.87 | — |
| 2022-08-01 | 57.28 | $17.00 | — |
| 2022-07-29 | 58.24 | $17.05 | — |
| 2022-07-28 | 56.01 | $16.89 | — |
| 2022-07-27 | 53.97 | $16.75 | — |
| 2022-07-26 | 49.17 | $16.45 | — |
| 2022-07-25 | 51.37 | $16.58 | — |
| 2022-07-22 | 50.06 | $16.50 | — |
| 2022-07-21 | 51.55 | $16.59 | — |
| 2022-07-20 | 49.16 | $16.44 | — |
| 2022-07-19 | 49.47 | $16.46 | — |
| 2022-07-18 | 43.20 | $16.09 | — |
| 2022-07-15 | 43.90 | $16.14 | — |
| 2022-07-14 | 39.64 | $15.91 | — |
| 2022-07-13 | 41.46 | $16.05 | — |
| 2022-07-12 | 42.12 | $16.10 | — |
| 2022-07-11 | 43.56 | $16.21 | — |
| 2022-07-08 | 46.16 | $16.40 | — |
| 2022-07-07 | 46.29 | $16.41 | — |
| 2022-07-06 | 43.06 | $16.21 | — |
| 2022-07-05 | 42.40 | $16.17 | — |
| 2022-07-01 | 43.97 | $16.30 | — |
| 2022-06-30 | 42.25 | $16.19 | — |
| 2022-06-29 | 43.40 | $16.29 | — |
| 2022-06-28 | 43.74 | $16.32 | — |
| 2022-06-27 | 45.90 | $16.51 | — |
| 2022-06-24 | 45.90 | $16.51 | — |
| 2022-06-23 | 39.68 | $16.07 | — |
| 2022-06-22 | 38.61 | $16.00 | — |
| 2022-06-21 | 39.18 | $16.06 | — |
| 2022-06-17 | 34.31 | $15.74 | — |
| 2022-06-16 | 34.55 | $15.77 | — |
| 2022-06-15 | 37.82 | $16.15 | — |
| 2022-06-14 | 34.57 | $15.94 | — |
| 2022-06-13 | 35.32 | $16.03 | — |
| 2022-06-10 | 40.21 | $16.56 | — |
| 2022-06-09 | 44.52 | $16.95 | — |
| 2022-06-08 | 49.13 | $17.31 | — |
| 2022-06-07 | 51.53 | $17.48 | — |
| 2022-06-06 | 50.03 | $17.37 | — |
| 2022-06-03 | 49.08 | $17.30 | — |
| 2022-06-02 | 52.04 | $17.52 | — |
| 2022-06-01 | 48.41 | $17.25 | — |
| 2022-05-31 | 50.15 | $17.38 | — |
| 2022-05-27 | 51.08 | $17.45 | — |
| 2022-05-26 | 47.20 | $17.16 | — |
| 2022-05-25 | 43.54 | $16.91 | — |
| 2022-05-24 | 42.17 | $16.82 | — |
| 2022-05-23 | 43.16 | $16.91 | — |
| 2022-05-20 | 38.73 | $16.62 | — |
| 2022-05-19 | 37.94 | $16.57 | — |
| 2022-05-18 | 38.31 | $16.61 | — |
| 2022-05-17 | 43.56 | $17.12 | — |
| 2022-05-16 | 39.05 | $16.83 | — |
| 2022-05-13 | 39.36 | $16.86 | — |
| 2022-05-12 | 33.54 | $16.51 | — |
| 2022-05-11 | 33.71 | $16.53 | — |
| 2022-05-10 | 35.20 | $16.70 | — |
| 2022-05-09 | 34.55 | $16.66 | — |
| 2022-05-06 | 39.09 | $17.15 | — |
| 2022-05-05 | 40.01 | $17.24 | — |
| 2022-05-04 | 46.05 | $17.77 | — |
| 2022-05-03 | 39.32 | $17.36 | — |
| 2022-05-02 | 37.70 | $17.27 | — |
| 2022-04-29 | 37.52 | $17.26 | — |
| 2022-04-28 | 42.04 | $17.66 | — |
| 2022-04-27 | 35.79 | $17.32 | — |
| 2022-04-26 | 34.41 | $17.25 | — |
| 2022-04-25 | 39.49 | $17.69 | — |
| 2022-04-22 | 39.49 | $17.69 | — |
| 2022-04-21 | 44.93 | $18.09 | — |
| 2022-04-20 | 48.41 | $18.31 | — |
| 2022-04-19 | 47.54 | $18.26 | — |
| 2022-04-18 | 44.67 | $18.10 | — |
| 2022-04-14 | 45.41 | $18.15 | — |
| 2022-04-13 | 47.64 | $18.30 | — |
| 2022-04-12 | 44.16 | $18.10 | — |
| 2022-04-11 | 45.30 | $18.18 | — |
| 2022-04-08 | 48.76 | $18.41 | — |
| 2022-04-07 | 48.92 | $18.42 | — |
| 2022-04-06 | 48.45 | $18.39 | — |
| 2022-04-05 | 50.79 | $18.55 | — |
| 2022-04-04 | 54.05 | $18.76 | — |
| 2022-04-01 | 52.39 | $18.64 | — |
| 2022-03-31 | 51.42 | $18.57 | — |
| 2022-03-30 | 55.90 | $18.86 | — |
| 2022-03-29 | 57.55 | $18.96 | — |
| 2022-03-28 | 54.50 | $18.72 | — |
| 2022-03-25 | 53.97 | $18.68 | — |
| 2022-03-24 | 52.94 | $18.60 | — |
| 2022-03-23 | 50.86 | $18.44 | — |
| 2022-03-22 | 53.68 | $18.64 | — |
| 2022-03-21 | 51.51 | $18.47 | — |
| 2022-03-18 | 51.92 | $18.50 | — |
| 2022-03-17 | 49.90 | $18.34 | — |
| 2022-03-16 | 47.55 | $18.16 | — |
| 2022-03-15 | 40.97 | $17.71 | — |
| 2022-03-14 | 37.49 | $17.50 | — |
| 2022-03-11 | 37.90 | $17.54 | — |
| 2022-03-10 | 39.73 | $17.72 | — |
| 2022-03-09 | 40.55 | $17.80 | — |
| 2022-03-08 | 32.56 | $17.32 | — |
| 2022-03-07 | 33.45 | $17.42 | — |
| 2022-03-04 | 38.10 | $17.89 | — |
| 2022-03-03 | 40.98 | $18.14 | — |
| 2022-03-02 | 42.57 | $18.27 | — |
| 2022-03-01 | 38.00 | $18.01 | — |
| 2022-02-28 | 41.63 | $18.31 | — |
| 2022-02-25 | 42.40 | $18.37 | — |
| 2022-02-24 | 34.97 | $17.98 | — |
| 2022-02-23 | 35.19 | $18.00 | — |
| 2022-02-22 | 37.81 | $18.23 | — |
| 2022-02-18 | 40.54 | $18.45 | — |
| 2022-02-17 | 41.84 | $18.55 | — |
| 2022-02-16 | 46.08 | $18.85 | — |
| 2022-02-15 | 45.20 | $18.80 | — |
| 2022-02-14 | 40.21 | $18.53 | — |
| 2022-02-11 | 41.27 | $18.61 | — |
| 2022-02-10 | 44.46 | $18.84 | — |
| 2022-02-09 | 48.16 | $19.08 | — |
| 2022-02-08 | 44.50 | $18.88 | — |
| 2022-02-07 | 42.38 | $18.77 | — |
| 2022-02-04 | 42.66 | $18.79 | — |
| 2022-02-03 | 41.37 | $18.72 | — |
| 2022-02-02 | 45.87 | $19.04 | — |
| 2022-02-01 | 43.31 | $18.90 | — |
| 2022-01-31 | 40.83 | $18.77 | — |
| 2022-01-28 | 34.81 | $18.48 | — |
| 2022-01-27 | 28.88 | $18.23 | — |
| 2022-01-26 | 30.35 | $18.37 | — |
| 2022-01-25 | 31.32 | $18.46 | — |
| 2022-01-24 | 32.42 | $18.56 | — |
| 2022-01-21 | 32.42 | $18.56 | — |
| 2022-01-20 | 35.57 | $18.84 | — |
| 2022-01-19 | 37.55 | $19.00 | — |
| 2022-01-18 | 39.10 | $19.12 | — |
| 2022-01-14 | 43.50 | $19.43 | — |
| 2022-01-13 | 43.11 | $19.41 | — |
| 2022-01-12 | 45.51 | $19.57 | — |
| 2022-01-11 | 43.84 | $19.48 | — |
| 2022-01-10 | 39.73 | $19.27 | — |
| 2022-01-07 | 40.95 | $19.36 | — |
| 2022-01-06 | 40.37 | $19.33 | — |
| 2022-01-05 | 39.81 | $19.30 | — |
| 2022-01-04 | 42.88 | $19.54 | — |
| 2022-01-03 | 41.63 | $19.47 | — |
| 2021-12-31 | 39.30 | $19.34 | — |
| 2021-12-30 | 39.53 | $19.36 | — |
| 2021-12-29 | 40.20 | $19.42 | — |
| 2021-12-28 | 39.55 | $19.38 | — |
| 2021-12-27 | 39.39 | $19.37 | — |
| 2021-12-23 | 36.41 | $19.18 | — |
| 2021-12-22 | 34.80 | $19.08 | — |
| 2021-12-21 | 32.20 | $18.92 | — |
| 2021-12-20 | 27.39 | $18.64 | — |
| 2021-12-17 | 28.70 | $18.83 | — |
| 2021-12-16 | 30.15 | $19.03 | — |
| 2021-12-15 | 30.74 | $19.11 | — |
| 2021-12-14 | 26.83 | $18.88 | — |
| 2021-12-13 | 27.34 | $18.96 | — |
| 2021-12-10 | 28.84 | $19.19 | — |
| 2021-12-09 | 26.69 | $19.06 | — |
| 2021-12-08 | 27.48 | $19.19 | — |
| 2021-12-07 | 26.20 | $19.11 | — |
| 2021-12-06 | 48.10 | $21.29 | — |
| 2021-12-03 | 42.21 | $21.01 | — |
| 2021-12-02 | 44.25 | $21.13 | — |
| 2021-12-01 | 36.45 | $20.81 | — |
| 2021-11-30 | 38.70 | $20.95 | — |
| 2021-11-29 | 44.48 | $21.26 | — |
| 2021-11-26 | 40.39 | $21.11 | — |
| 2021-11-24 | 54.35 | $21.66 | — |
| 2021-11-23 | 55.01 | $21.68 | — |
| 2021-11-22 | 53.95 | $21.64 | — |
| 2021-11-19 | 55.18 | $21.68 | — |
| 2021-11-18 | 58.35 | $21.78 | — |
| 2021-11-17 | 57.42 | $21.74 | — |
| 2021-11-16 | 60.63 | $21.84 | — |
| 2021-11-15 | 60.95 | $21.85 | — |
| 2021-11-12 | 61.89 | $21.88 | — |
| 2021-11-11 | 60.34 | $21.80 | — |
| 2021-11-10 | 58.74 | $21.72 | — |
| 2021-11-09 | 64.27 | $21.90 | — |
| 2021-11-08 | 64.59 | $21.91 | — |
| 2021-11-05 | 64.08 | $21.88 | — |
| 2021-11-04 | 62.54 | $21.79 | — |
| 2021-11-03 | 62.54 | $21.79 | — |
| 2021-11-02 | 59.40 | $21.61 | — |
| 2021-11-01 | 59.93 | $21.63 | — |
| 2021-10-29 | 57.20 | $21.48 | — |
| 2021-10-28 | 59.78 | $21.58 | — |
| 2021-10-27 | 56.42 | $21.40 | — |
| 2021-10-26 | 59.29 | $21.51 | — |
| 2021-10-25 | 59.55 | $21.52 | — |
| 2021-10-22 | 57.78 | $21.42 | — |
| 2021-10-21 | 57.43 | $21.40 | — |
| 2021-10-20 | 59.32 | $21.48 | — |
| 2021-10-19 | 57.49 | $21.37 | — |
| 2021-10-18 | 55.96 | $21.28 | — |
| 2021-10-15 | 55.79 | $21.27 | — |
| 2021-10-14 | 53.41 | $21.13 | — |
| 2021-10-13 | 48.53 | $20.87 | — |
| 2021-10-12 | 46.27 | $20.76 | — |
| 2021-10-11 | 47.17 | $20.81 | — |
| 2021-10-08 | 49.34 | $20.93 | — |
| 2021-10-07 | 48.40 | $20.88 | — |
| 2021-10-06 | 44.90 | $20.70 | — |
| 2021-10-05 | 44.90 | $20.70 | — |
| 2021-10-04 | 41.93 | $20.55 | — |
| 2021-10-01 | 45.00 | $20.75 | — |
| 2021-09-30 | 40.44 | $20.53 | — |
| 2021-09-29 | 42.90 | $20.69 | — |
| 2021-09-28 | 43.21 | $20.71 | — |
| 2021-09-27 | 50.12 | $21.11 | — |
| 2021-09-24 | 48.35 | $21.02 | — |
| 2021-09-23 | 49.46 | $21.08 | — |
| 2021-09-22 | 43.29 | $20.78 | — |
| 2021-09-21 | 39.04 | $20.60 | — |
| 2021-09-20 | 36.79 | $20.51 | — |
| 2021-09-17 | 44.19 | $20.94 | — |
| 2021-09-16 | 48.26 | $21.13 | — |
| 2021-09-15 | 49.87 | $21.20 | — |
| 2021-09-14 | 46.48 | $21.06 | — |
| 2021-09-13 | 49.92 | $21.21 | — |
| 2021-09-10 | 45.86 | $21.05 | — |
| 2021-09-09 | 49.43 | $21.20 | — |
| 2021-09-08 | 50.17 | $21.23 | — |
| 2021-09-07 | 54.86 | $21.41 | — |
| 2021-09-03 | 56.24 | $21.46 | — |
| 2021-09-02 | 56.79 | $21.48 | — |
| 2021-09-01 | 55.77 | $21.43 | — |
| 2021-08-31 | 55.17 | $21.40 | — |
| 2021-08-30 | 55.17 | $21.40 | — |
| 2021-08-27 | 55.62 | $21.42 | — |
| 2021-08-26 | 50.36 | $21.15 | — |
| 2021-08-25 | 54.21 | $21.32 | — |
| 2021-08-24 | 53.00 | $21.26 | — |
| 2021-08-23 | 50.32 | $21.13 | — |
| 2021-08-20 | 45.79 | $20.93 | — |
| 2021-08-19 | 41.75 | $20.77 | — |
| 2021-08-18 | 44.50 | $20.91 | — |
| 2021-08-17 | 47.48 | $21.05 | — |
| 2021-08-16 | 52.22 | $21.25 | — |
| 2021-08-13 | 53.75 | $21.31 | — |
| 2021-08-12 | 53.53 | $21.30 | — |
| 2021-08-11 | 54.25 | $21.33 | — |
| 2021-08-10 | 52.00 | $21.22 | — |
| 2021-08-09 | 50.53 | $21.15 | — |
| 2021-08-06 | 51.39 | $21.19 | — |
| 2021-08-05 | 50.59 | $21.15 | — |
| 2021-08-04 | 47.76 | $21.01 | — |
| 2021-08-03 | 50.10 | $21.13 | — |
| 2021-08-02 | 47.01 | $20.98 | — |
| 2021-07-30 | 46.80 | $20.97 | — |
| 2021-07-29 | 50.38 | $21.16 | — |
| 2021-07-28 | 48.20 | $21.05 | — |
| 2021-07-27 | 45.95 | $20.94 | — |
| 2021-07-26 | 48.50 | $21.08 | — |
| 2021-07-23 | 47.31 | $21.02 | — |
| 2021-07-22 | 45.10 | $20.91 | — |
| 2021-07-21 | 45.76 | $20.95 | — |
| 2021-07-20 | 41.03 | $20.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.34
2026-07-17
Close Price
$19.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.34 | $19.80 | — |
| 2026-07-16 | -58.49 | $19.99 | — |
| 2026-07-15 | -18.87 | $20.20 | — |
| 2026-07-14 | -24.07 | $20.18 | — |
| 2026-07-13 | -53.70 | $20.02 | — |
| 2026-07-10 | -7.41 | $20.27 | — |
| 2026-07-09 | -11.36 | $20.21 | — |
| 2026-07-08 | -31.82 | $20.03 | — |
| 2026-07-07 | -26.14 | $20.08 | — |
| 2026-07-06 | -1.14 | $20.30 | — |
| 2026-07-02 | -26.14 | $20.08 | — |
| 2026-07-01 | -27.27 | $20.07 | — |
| 2026-06-30 | -10.23 | $20.22 | — |
| 2026-06-29 | -31.82 | $20.03 | — |
| 2026-06-26 | -56.82 | $19.81 | — |
| 2026-06-25 | -51.14 | $19.86 | — |
| 2026-06-24 | -61.36 | $19.77 | — |
| 2026-06-23 | -55.68 | $19.82 | — |
| 2026-06-22 | -7.95 | $20.24 | — |
| 2026-06-18 | -4.55 | $20.27 | — |
| 2026-06-17 | -34.09 | $20.01 | — |
| 2026-06-16 | -12.50 | $20.20 | — |
| 2026-06-15 | 0.00 | $20.31 | — |
| 2026-06-12 | -30.49 | $20.00 | — |
| 2026-06-11 | -45.12 | $19.88 | — |
| 2026-06-10 | -100.00 | $19.43 | — |
| 2026-06-09 | -64.94 | $19.75 | — |
| 2026-06-08 | -66.23 | $19.74 | — |
| 2026-06-05 | -80.52 | $19.63 | — |
| 2026-06-04 | -3.90 | $20.22 | — |
| 2026-06-03 | -19.48 | $20.10 | — |
| 2026-06-02 | 0.00 | $20.25 | — |
| 2026-06-01 | 0.00 | $20.19 | — |
| 2026-05-29 | 0.00 | $20.13 | — |
| 2026-05-28 | 0.00 | $20.11 | — |
| 2026-05-27 | -5.00 | $20.03 | — |
| 2026-05-26 | 0.00 | $20.08 | — |
| 2026-05-22 | -4.94 | $19.85 | — |
| 2026-05-21 | -11.11 | $19.80 | — |
| 2026-05-20 | -19.75 | $19.73 | — |
| 2026-05-19 | -50.62 | $19.48 | — |
| 2026-05-18 | -31.11 | $19.61 | — |
| 2026-05-15 | -36.67 | $19.56 | — |
| 2026-05-14 | 0.00 | $19.89 | — |
| 2026-05-13 | -2.41 | $19.80 | — |
| 2026-05-12 | -13.25 | $19.71 | — |
| 2026-05-11 | 0.00 | $19.82 | — |
| 2026-05-08 | -3.88 | $19.75 | — |
| 2026-05-07 | -17.65 | $19.58 | — |
| 2026-05-06 | 0.00 | $19.79 | — |
| 2026-05-05 | 0.00 | $19.44 | — |
| 2026-05-04 | -7.75 | $19.25 | — |
| 2026-05-01 | 0.00 | $19.36 | — |
| 2026-04-30 | 0.00 | $19.36 | — |
| 2026-04-29 | -11.97 | $19.08 | — |
| 2026-04-28 | -6.25 | $19.15 | — |
| 2026-04-27 | -2.34 | $19.20 | — |
| 2026-04-24 | -3.27 | $19.18 | — |
| 2026-04-23 | -7.94 | $19.08 | — |
| 2026-04-22 | -4.67 | $19.15 | — |
| 2026-04-21 | -12.15 | $18.99 | — |
| 2026-04-20 | -3.27 | $19.18 | — |
| 2026-04-17 | 0.00 | $19.25 | — |
| 2026-04-16 | -0.53 | $19.00 | — |
| 2026-04-15 | 0.00 | $19.01 | — |
| 2026-04-14 | 0.00 | $18.94 | — |
| 2026-04-13 | 0.00 | $18.76 | — |
| 2026-04-10 | -1.32 | $18.60 | — |
| 2026-04-09 | 0.00 | $18.62 | — |
| 2026-04-08 | 0.00 | $18.53 | — |
| 2026-04-07 | -31.41 | $17.94 | — |
| 2026-04-06 | -33.06 | $17.92 | — |
| 2026-04-02 | -40.50 | $17.83 | — |
| 2026-04-01 | -41.86 | $17.86 | — |
| 2026-03-31 | -64.24 | $17.65 | — |
| 2026-03-30 | -100.00 | $17.11 | — |
| 2026-03-27 | -100.00 | $17.18 | — |
| 2026-03-26 | -97.39 | $17.44 | — |
| 2026-03-25 | -74.69 | $17.81 | — |
| 2026-03-24 | -85.88 | $17.64 | — |
| 2026-03-23 | -81.18 | $17.72 | — |
| 2026-03-20 | -100.00 | $17.40 | — |
| 2026-03-19 | -99.24 | $17.80 | — |
| 2026-03-18 | -96.95 | $17.83 | — |
| 2026-03-17 | -77.10 | $18.09 | — |
| 2026-03-16 | -83.21 | $18.01 | — |
| 2026-03-13 | -100.00 | $17.79 | — |
| 2026-03-12 | -100.00 | $17.91 | — |
| 2026-03-11 | -90.32 | $18.26 | — |
| 2026-03-10 | -83.87 | $18.32 | — |
| 2026-03-09 | -83.87 | $18.32 | — |
| 2026-03-06 | -100.00 | $18.17 | — |
| 2026-03-05 | -100.00 | $18.40 | — |
| 2026-03-04 | -77.42 | $18.62 | — |
| 2026-03-03 | -100.00 | $18.48 | — |
| 2026-03-02 | -43.33 | $18.84 | — |
| 2026-02-27 | -28.33 | $18.93 | — |
| 2026-02-26 | -13.33 | $19.02 | — |
| 2026-02-25 | 0.00 | $19.10 | — |
| 2026-02-24 | -20.69 | $18.96 | — |
| 2026-02-23 | -41.38 | $18.84 | — |
| 2026-02-20 | -6.90 | $19.04 | — |
| 2026-02-19 | -31.03 | $18.90 | — |
| 2026-02-18 | -24.14 | $18.94 | — |
| 2026-02-17 | -32.05 | $18.83 | — |
| 2026-02-13 | -32.05 | $18.83 | — |
| 2026-02-12 | -33.33 | $18.82 | — |
| 2026-02-11 | -1.28 | $19.07 | — |
| 2026-02-10 | -7.69 | $19.02 | — |
| 2026-02-09 | 0.00 | $19.08 | — |
| 2026-02-06 | -6.25 | $18.90 | — |
| 2026-02-05 | -68.75 | $18.50 | — |
| 2026-02-04 | -37.50 | $18.70 | — |
| 2026-02-03 | -17.19 | $18.83 | — |
| 2026-02-02 | -12.50 | $18.86 | — |
| 2026-01-30 | -29.69 | $18.75 | — |
| 2026-01-29 | -5.13 | $18.90 | — |
| 2026-01-28 | -5.13 | $18.90 | — |
| 2026-01-27 | -77.13 | $18.94 | — |
| 2026-01-26 | -83.67 | $18.73 | — |
| 2026-01-23 | -85.96 | $18.65 | — |
| 2026-01-22 | -87.11 | $18.61 | — |
| 2026-01-21 | -89.68 | $18.52 | — |
| 2026-01-20 | -95.99 | $18.30 | — |
| 2026-01-16 | -86.53 | $18.63 | — |
| 2026-01-15 | -87.11 | $18.61 | — |
| 2026-01-14 | -88.54 | $18.56 | — |
| 2026-01-13 | -87.11 | $18.61 | — |
| 2026-01-12 | -85.39 | $18.67 | — |
| 2026-01-09 | -87.11 | $18.61 | — |
| 2026-01-08 | -90.83 | $18.48 | — |
| 2026-01-07 | -91.12 | $18.47 | — |
| 2026-01-06 | -88.25 | $18.57 | — |
| 2026-01-05 | -91.12 | $18.47 | — |
| 2026-01-02 | -95.70 | $18.31 | — |
| 2025-12-31 | -100.00 | $18.16 | — |
| 2025-12-30 | -100.00 | $18.27 | — |
| 2025-12-29 | -11.76 | $21.57 | — |
| 2025-12-26 | 0.00 | $21.65 | — |
| 2025-12-24 | 0.00 | $21.64 | — |
| 2025-12-23 | 0.00 | $21.60 | — |
| 2025-12-22 | -2.33 | $21.49 | — |
| 2025-12-19 | -13.76 | $21.36 | — |
| 2025-12-18 | -26.56 | $21.17 | — |
| 2025-12-17 | -42.19 | $20.97 | — |
| 2025-12-16 | -23.44 | $21.21 | — |
| 2025-12-15 | -18.75 | $21.27 | — |
| 2025-12-12 | -19.53 | $21.26 | — |
| 2025-12-11 | 0.00 | $21.51 | — |
| 2025-12-10 | 0.00 | $21.45 | — |
| 2025-12-09 | -3.88 | $21.22 | — |
| 2025-12-08 | -2.91 | $21.23 | — |
| 2025-12-05 | 0.00 | $21.26 | — |
| 2025-12-04 | -1.00 | $21.22 | — |
| 2025-12-03 | -5.00 | $21.18 | — |
| 2025-12-02 | -12.00 | $21.11 | — |
| 2025-12-01 | -19.00 | $21.04 | — |
| 2025-11-28 | -7.00 | $21.16 | — |
| 2025-11-26 | -18.00 | $21.05 | — |
| 2025-11-25 | -37.86 | $20.87 | — |
| 2025-11-24 | -59.22 | $20.65 | — |
| 2025-11-21 | -81.55 | $20.42 | — |
| 2025-11-20 | -100.00 | $20.23 | — |
| 2025-11-19 | -94.74 | $20.54 | — |
| 2025-11-18 | -100.00 | $20.50 | — |
| 2025-11-17 | -100.00 | $20.68 | — |
| 2025-11-14 | -58.62 | $20.92 | — |
| 2025-11-13 | -49.25 | $20.93 | — |
| 2025-11-12 | -4.05 | $21.23 | — |
| 2025-11-11 | -9.46 | $21.19 | — |
| 2025-11-10 | -14.47 | $21.15 | — |
| 2025-11-07 | -56.58 | $20.83 | — |
| 2025-11-06 | -42.99 | $20.80 | — |
| 2025-11-05 | -24.30 | $21.00 | — |
| 2025-11-04 | -33.64 | $20.90 | — |
| 2025-11-03 | -9.35 | $21.16 | — |
| 2025-10-31 | -12.15 | $21.13 | — |
| 2025-10-30 | -16.82 | $21.08 | — |
| 2025-10-29 | 0.00 | $21.26 | — |
| 2025-10-28 | 0.00 | $21.25 | — |
| 2025-10-27 | 0.00 | $21.22 | — |
| 2025-10-24 | 0.00 | $20.97 | — |
| 2025-10-23 | -1.56 | $20.82 | — |
| 2025-10-22 | -23.44 | $20.68 | — |
| 2025-10-21 | -9.38 | $20.77 | — |
| 2025-10-20 | -4.69 | $20.80 | — |
| 2025-10-17 | -37.50 | $20.59 | — |
| 2025-10-16 | -48.44 | $20.52 | — |
| 2025-10-15 | -37.50 | $20.59 | — |
| 2025-10-14 | -51.56 | $20.50 | — |
| 2025-10-13 | -50.00 | $20.51 | — |
| 2025-10-10 | -100.00 | $20.19 | — |
| 2025-10-09 | -18.37 | $20.74 | — |
| 2025-10-08 | 0.00 | $20.83 | — |
| 2025-10-07 | -20.00 | $20.69 | — |
| 2025-10-06 | 0.00 | $20.82 | — |
| 2025-10-03 | 0.00 | $20.75 | — |
| 2025-10-02 | 0.00 | $20.71 | — |
| 2025-10-01 | 0.00 | $20.69 | — |
| 2025-09-30 | -6.25 | $20.61 | — |
| 2025-09-29 | -14.61 | $20.53 | — |
| 2025-09-26 | -21.35 | $20.47 | — |
| 2025-09-25 | -34.83 | $20.35 | — |
| 2025-09-24 | -20.22 | $20.48 | — |
| 2025-09-23 | -11.24 | $20.56 | — |
| 2025-09-22 | 0.00 | $20.66 | — |
| 2025-09-19 | 0.00 | $20.58 | — |
| 2025-09-18 | 0.00 | $20.53 | — |
| 2025-09-17 | -4.41 | $20.42 | — |
| 2025-09-16 | 0.00 | $20.45 | — |
| 2025-09-15 | 0.00 | $20.45 | — |
| 2025-09-12 | -1.72 | $20.34 | — |
| 2025-09-11 | 0.00 | $20.35 | — |
| 2025-09-10 | 0.00 | $20.17 | — |
| 2025-09-09 | 0.00 | $20.11 | — |
| 2025-09-08 | 0.00 | $20.10 | — |
| 2025-09-05 | -31.25 | $19.99 | — |
| 2025-09-04 | -21.62 | $20.01 | — |
| 2025-09-03 | -54.76 | $19.86 | — |
| 2025-09-02 | -60.38 | $19.77 | — |
| 2025-08-29 | -33.96 | $19.91 | — |
| 2025-08-28 | -5.41 | $20.05 | — |
| 2025-08-27 | -13.51 | $19.99 | — |
| 2025-08-26 | -14.86 | $19.98 | — |
| 2025-08-25 | -21.62 | $19.93 | — |
| 2025-08-22 | 0.00 | $20.09 | — |
| 2025-08-21 | -35.29 | $19.79 | — |
| 2025-08-20 | -20.59 | $19.89 | — |
| 2025-08-19 | -19.12 | $19.90 | — |
| 2025-08-18 | -8.82 | $19.97 | — |
| 2025-08-15 | -7.35 | $19.98 | — |
| 2025-08-14 | -2.94 | $20.01 | — |
| 2025-08-13 | 0.00 | $20.03 | — |
| 2025-08-12 | 0.00 | $19.97 | — |
| 2025-08-11 | -17.65 | $19.77 | — |
| 2025-08-08 | -9.80 | $19.81 | — |
| 2025-08-07 | -27.45 | $19.72 | — |
| 2025-08-06 | -37.25 | $19.67 | — |
| 2025-08-05 | -58.82 | $19.56 | — |
| 2025-08-04 | -47.06 | $19.62 | — |
| 2025-08-01 | -100.00 | $19.35 | — |
| 2025-07-31 | -62.75 | $19.54 | — |
| 2025-07-30 | -47.06 | $19.62 | — |
| 2025-07-29 | -31.37 | $19.70 | — |
| 2025-07-28 | -25.49 | $19.73 | — |
| 2025-07-25 | 0.00 | $19.86 | — |
| 2025-07-24 | -6.15 | $19.81 | — |
| 2025-07-23 | 0.00 | $19.85 | — |
| 2025-07-22 | 0.00 | $19.63 | — |
| 2025-07-21 | 0.00 | $19.56 | — |
| 2025-07-18 | -1.20 | $19.53 | — |
| 2025-07-17 | -1.20 | $19.53 | — |
| 2025-07-16 | -10.84 | $19.45 | — |
| 2025-07-15 | -21.69 | $19.36 | — |
| 2025-07-14 | -7.23 | $19.48 | — |
| 2025-07-11 | -12.05 | $19.44 | — |
| 2025-07-10 | 0.00 | $19.54 | — |
| 2025-07-09 | -3.75 | $19.48 | — |
| 2025-07-08 | -18.75 | $19.36 | — |
| 2025-07-07 | -20.00 | $19.35 | — |
| 2025-07-03 | 0.00 | $19.51 | — |
| 2025-07-02 | 0.00 | $19.41 | — |
| 2025-07-01 | -1.49 | $19.37 | — |
| 2025-06-30 | 0.00 | $19.38 | — |
| 2025-06-27 | 0.00 | $19.30 | — |
| 2025-06-26 | 0.00 | $19.20 | — |
| 2025-06-25 | 0.00 | $19.07 | — |
| 2025-06-24 | 0.00 | $19.07 | — |
| 2025-06-23 | -30.00 | $18.86 | — |
| 2025-06-20 | -55.00 | $18.71 | — |
| 2025-06-18 | -46.67 | $18.76 | — |
| 2025-06-17 | -51.67 | $18.73 | — |
| 2025-06-16 | -20.00 | $18.92 | — |
| 2025-06-13 | -40.00 | $18.80 | — |
| 2025-06-12 | 0.00 | $19.04 | — |
| 2025-06-11 | -5.26 | $18.93 | — |
| 2025-06-10 | 0.00 | $18.96 | — |
| 2025-06-09 | 0.00 | $18.91 | — |
| 2025-06-06 | 0.00 | $18.91 | — |
| 2025-06-05 | -5.95 | $18.76 | — |
| 2025-06-04 | 0.00 | $18.81 | — |
| 2025-06-03 | 0.00 | $18.79 | — |
| 2025-06-02 | 0.00 | $18.78 | — |
| 2025-05-30 | -6.58 | $18.68 | — |
| 2025-05-29 | -5.38 | $18.68 | — |
| 2025-05-28 | -11.88 | $18.61 | — |
| 2025-05-27 | 0.00 | $18.73 | — |
| 2025-05-23 | -25.23 | $18.44 | — |
| 2025-05-22 | -20.51 | $18.48 | — |
| 2025-05-21 | -18.70 | $18.49 | — |
| 2025-05-20 | -1.95 | $18.69 | — |
| 2025-05-19 | 0.00 | $18.72 | — |
| 2025-05-16 | 0.00 | $18.65 | — |
| 2025-05-15 | 0.00 | $18.53 | — |
| 2025-05-14 | -1.68 | $18.39 | — |
| 2025-05-13 | 0.00 | $18.42 | — |
| 2025-05-12 | 0.00 | $18.35 | — |
| 2025-05-09 | -8.11 | $17.99 | — |
| 2025-05-08 | -9.27 | $17.97 | — |
| 2025-05-07 | -9.27 | $17.97 | — |
| 2025-05-06 | -6.03 | $17.97 | — |
| 2025-05-05 | -0.86 | $18.09 | — |
| 2025-05-02 | 0.00 | $18.11 | — |
| 2025-05-01 | 0.00 | $17.80 | — |
| 2025-04-30 | -5.39 | $17.72 | — |
| 2025-04-29 | -6.86 | $17.69 | — |
| 2025-04-28 | -10.78 | $17.61 | — |
| 2025-04-25 | -13.73 | $17.55 | — |
| 2025-04-24 | -19.05 | $17.49 | — |
| 2025-04-23 | -35.65 | $17.18 | — |
| 2025-04-22 | -50.84 | $16.96 | — |
| 2025-04-21 | -64.71 | $16.63 | — |
| 2025-04-17 | -53.78 | $16.89 | — |
| 2025-04-16 | -56.72 | $16.82 | — |
| 2025-04-15 | -46.22 | $17.07 | — |
| 2025-04-14 | -47.06 | $17.05 | — |
| 2025-04-11 | -52.52 | $16.92 | — |
| 2025-04-10 | -65.97 | $16.60 | — |
| 2025-04-09 | -44.96 | $17.10 | — |
| 2025-04-08 | -100.00 | $15.79 | — |
| 2025-04-07 | -100.00 | $15.99 | — |
| 2025-04-04 | -100.00 | $16.15 | — |
| 2025-04-03 | -100.00 | $17.09 | — |
| 2025-04-02 | -44.74 | $17.83 | — |
| 2025-04-01 | -63.75 | $17.70 | — |
| 2025-03-31 | -73.75 | $17.62 | — |
| 2025-03-28 | -76.25 | $17.60 | — |
| 2025-03-27 | -46.07 | $17.89 | — |
| 2025-03-26 | -39.33 | $17.95 | — |
| 2025-03-25 | -24.00 | $18.17 | — |
| 2025-03-24 | -27.00 | $18.14 | — |
| 2025-03-21 | -52.43 | $17.90 | — |
| 2025-03-20 | -53.64 | $17.92 | — |
| 2025-03-19 | -60.43 | $17.96 | — |
| 2025-03-18 | -73.61 | $17.79 | — |
| 2025-03-17 | -65.28 | $17.91 | — |
| 2025-03-14 | -76.39 | $17.75 | — |
| 2025-03-13 | -100.00 | $17.41 | — |
| 2025-03-12 | -93.85 | $17.63 | — |
| 2025-03-11 | -100.00 | $17.55 | — |
| 2025-03-10 | -100.00 | $17.61 | — |
| 2025-03-07 | -87.10 | $18.04 | — |
| 2025-03-06 | -100.00 | $17.92 | — |
| 2025-03-05 | -71.11 | $18.21 | — |
| 2025-03-04 | -100.00 | $17.95 | — |
| 2025-03-03 | -100.00 | $18.09 | — |
| 2025-02-28 | -75.34 | $18.30 | — |
| 2025-02-27 | -100.00 | $18.12 | — |
| 2025-02-26 | -95.65 | $18.41 | — |
| 2025-02-25 | -97.83 | $18.40 | — |
| 2025-02-24 | -89.13 | $18.44 | — |
| 2025-02-21 | -73.91 | $18.51 | — |
| 2025-02-20 | -10.87 | $18.80 | — |
| 2025-02-19 | 0.00 | $18.85 | — |
| 2025-02-18 | 0.00 | $18.84 | — |
| 2025-02-14 | -11.63 | $18.77 | — |
| 2025-02-13 | -11.11 | $18.77 | — |
| 2025-02-12 | -55.56 | $18.57 | — |
| 2025-02-11 | -27.40 | $18.62 | — |
| 2025-02-10 | -22.89 | $18.63 | — |
| 2025-02-07 | -37.35 | $18.51 | — |
| 2025-02-06 | -16.87 | $18.68 | — |
| 2025-02-05 | -20.48 | $18.65 | — |
| 2025-02-04 | -32.53 | $18.55 | — |
| 2025-02-03 | -51.81 | $18.39 | — |
| 2025-01-31 | -31.33 | $18.56 | — |
| 2025-01-30 | -19.28 | $18.66 | — |
| 2025-01-29 | -34.94 | $18.53 | — |
| 2025-01-28 | -45.79 | $18.57 | — |
| 2025-01-27 | -61.79 | $18.46 | — |
| 2025-01-24 | -35.48 | $18.79 | — |
| 2025-01-23 | -33.06 | $18.82 | — |
| 2025-01-22 | -39.52 | $18.74 | — |
| 2025-01-21 | -42.74 | $18.70 | — |
| 2025-01-17 | -58.87 | $18.50 | — |
| 2025-01-16 | -72.86 | $18.37 | — |
| 2025-01-15 | -74.83 | $18.37 | — |
| 2025-01-14 | -93.38 | $18.09 | — |
| 2025-01-13 | -100.00 | $17.99 | — |
| 2025-01-10 | -100.00 | $18.02 | — |
| 2025-01-08 | -86.49 | $18.30 | — |
| 2025-01-07 | -87.16 | $18.29 | — |
| 2025-01-06 | -77.27 | $18.45 | — |
| 2025-01-03 | -85.99 | $18.32 | — |
| 2025-01-02 | -100.00 | $18.10 | — |
| 2024-12-31 | -100.00 | $18.11 | — |
| 2024-12-30 | -100.00 | $18.16 | — |
| 2024-12-27 | -72.94 | $19.06 | — |
| 2024-12-26 | -54.12 | $19.22 | — |
| 2024-12-24 | -52.94 | $19.23 | — |
| 2024-12-23 | -69.41 | $19.09 | — |
| 2024-12-20 | -83.53 | $18.97 | — |
| 2024-12-19 | -98.82 | $18.84 | — |
| 2024-12-18 | -100.00 | $18.83 | — |
| 2024-12-17 | -58.00 | $19.39 | — |
| 2024-12-16 | -31.58 | $19.50 | — |
| 2024-12-13 | -31.82 | $19.47 | — |
| 2024-12-12 | -34.85 | $19.45 | — |
| 2024-12-11 | -15.15 | $19.58 | — |
| 2024-12-10 | -37.88 | $19.43 | — |
| 2024-12-09 | -24.24 | $19.52 | — |
| 2024-12-06 | -6.06 | $19.64 | — |
| 2024-12-05 | -1.52 | $19.67 | — |
| 2024-12-04 | 0.00 | $19.68 | — |
| 2024-12-03 | 0.00 | $19.56 | — |
| 2024-12-02 | 0.00 | $19.55 | — |
| 2024-11-29 | -1.41 | $19.53 | — |
| 2024-11-27 | -14.47 | $19.43 | — |
| 2024-11-26 | -6.58 | $19.49 | — |
| 2024-11-25 | -11.84 | $19.45 | — |
| 2024-11-22 | -21.05 | $19.38 | — |
| 2024-11-21 | -34.21 | $19.28 | — |
| 2024-11-20 | -47.37 | $19.18 | — |
| 2024-11-19 | -46.05 | $19.19 | — |
| 2024-11-18 | -56.58 | $19.11 | — |
| 2024-11-15 | -68.42 | $19.02 | — |
| 2024-11-14 | -44.74 | $19.20 | — |
| 2024-11-13 | -30.26 | $19.31 | — |
| 2024-11-12 | -23.68 | $19.36 | — |
| 2024-11-11 | -3.95 | $19.51 | — |
| 2024-11-08 | -5.26 | $19.50 | — |
| 2024-11-07 | 0.00 | $19.54 | — |
| 2024-11-06 | 0.00 | $19.41 | — |
| 2024-11-05 | -54.10 | $19.06 | — |
| 2024-11-04 | -91.80 | $18.83 | — |
| 2024-11-01 | -88.52 | $18.85 | — |
| 2024-10-31 | -100.00 | $18.78 | — |
| 2024-10-30 | -65.96 | $19.08 | — |
| 2024-10-29 | -53.19 | $19.14 | — |
| 2024-10-28 | -48.94 | $19.16 | — |
| 2024-10-25 | -63.83 | $19.09 | — |
| 2024-10-24 | -59.57 | $19.11 | — |
| 2024-10-23 | -63.83 | $19.09 | — |
| 2024-10-22 | -27.66 | $19.26 | — |
| 2024-10-21 | -19.15 | $19.30 | — |
| 2024-10-18 | 0.00 | $19.39 | — |
| 2024-10-17 | -6.82 | $19.33 | — |
| 2024-10-16 | -13.64 | $19.30 | — |
| 2024-10-15 | -26.76 | $19.17 | — |
| 2024-10-14 | 0.00 | $19.36 | — |
| 2024-10-11 | 0.00 | $19.24 | — |
| 2024-10-10 | -15.79 | $19.11 | — |
| 2024-10-09 | -10.29 | $19.13 | — |
| 2024-10-08 | -19.77 | $19.03 | — |
| 2024-10-07 | -26.21 | $18.93 | — |
| 2024-10-04 | -12.62 | $19.07 | — |
| 2024-10-03 | -22.76 | $18.92 | — |
| 2024-10-02 | -17.07 | $18.99 | — |
| 2024-10-01 | -17.07 | $18.99 | — |
| 2024-09-30 | -6.50 | $19.12 | — |
| 2024-09-27 | -3.25 | $19.16 | — |
| 2024-09-26 | 0.00 | $19.20 | — |
| 2024-09-25 | -7.08 | $19.02 | — |
| 2024-09-24 | 0.00 | $19.10 | — |
| 2024-09-23 | 0.00 | $19.00 | — |
| 2024-09-20 | -6.80 | $18.93 | — |
| 2024-09-19 | 0.00 | $19.00 | — |
| 2024-09-18 | -25.27 | $18.65 | — |
| 2024-09-17 | -19.78 | $18.70 | — |
| 2024-09-16 | -21.98 | $18.68 | — |
| 2024-09-13 | -27.47 | $18.63 | — |
| 2024-09-12 | -39.56 | $18.52 | — |
| 2024-09-11 | -59.34 | $18.34 | — |
| 2024-09-10 | -78.02 | $18.17 | — |
| 2024-09-09 | -71.00 | $18.17 | — |
| 2024-09-06 | -91.00 | $17.97 | — |
| 2024-09-05 | -51.85 | $18.32 | — |
| 2024-09-04 | -34.03 | $18.39 | — |
| 2024-09-03 | -30.56 | $18.44 | — |
| 2024-08-30 | 0.00 | $18.88 | — |
| 2024-08-29 | -7.43 | $18.75 | — |
| 2024-08-28 | -8.78 | $18.73 | — |
| 2024-08-27 | -3.38 | $18.81 | — |
| 2024-08-26 | -4.73 | $18.79 | — |
| 2024-08-23 | 0.00 | $18.86 | — |
| 2024-08-22 | -10.53 | $18.57 | — |
| 2024-08-21 | 0.00 | $18.71 | — |
| 2024-08-20 | -5.34 | $18.62 | — |
| 2024-08-19 | 0.00 | $18.69 | — |
| 2024-08-16 | -8.06 | $18.52 | — |
| 2024-08-15 | -15.32 | $18.43 | — |
| 2024-08-14 | -34.68 | $18.19 | — |
| 2024-08-13 | -41.98 | $18.14 | — |
| 2024-08-12 | -66.89 | $17.88 | — |
| 2024-08-09 | -66.89 | $17.88 | — |
| 2024-08-08 | -72.19 | $17.80 | — |
| 2024-08-07 | -96.03 | $17.44 | — |
| 2024-08-06 | -92.05 | $17.50 | — |
| 2024-08-05 | -100.00 | $17.38 | — |
| 2024-08-02 | -100.00 | $17.90 | — |
| 2024-08-01 | -83.78 | $18.27 | — |
| 2024-07-31 | -37.84 | $18.61 | — |
| 2024-07-30 | -82.43 | $18.28 | — |
| 2024-07-29 | -78.38 | $18.31 | — |
| 2024-07-26 | -70.67 | $18.36 | — |
| 2024-07-25 | -98.67 | $18.15 | — |
| 2024-07-24 | -89.33 | $18.22 | — |
| 2024-07-23 | -42.67 | $18.57 | — |
| 2024-07-22 | -35.53 | $18.62 | — |
| 2024-07-19 | -58.23 | $18.43 | — |
| 2024-07-18 | -41.77 | $18.56 | — |
| 2024-07-17 | -25.32 | $18.69 | — |
| 2024-07-16 | 0.00 | $18.89 | — |
| 2024-07-15 | -1.41 | $18.74 | — |
| 2024-07-12 | 0.00 | $18.75 | — |
| 2024-07-11 | -1.61 | $18.65 | — |
| 2024-07-10 | 0.00 | $18.66 | — |
| 2024-07-09 | 0.00 | $18.47 | — |
| 2024-07-08 | 0.00 | $18.45 | — |
| 2024-07-05 | 0.00 | $18.40 | — |
| 2024-07-03 | 0.00 | $18.40 | — |
| 2024-07-02 | 0.00 | $18.27 | — |
| 2024-07-01 | -5.26 | $18.18 | — |
| 2024-06-28 | -15.79 | $18.14 | — |
| 2024-06-27 | -6.98 | $18.17 | — |
| 2024-06-26 | -9.09 | $18.16 | — |
| 2024-06-25 | -4.55 | $18.18 | — |
| 2024-06-24 | -15.91 | $18.13 | — |
| 2024-06-21 | -22.73 | $18.10 | — |
| 2024-06-20 | -4.55 | $18.18 | — |
| 2024-06-18 | 0.00 | $18.20 | — |
| 2024-06-17 | -2.56 | $18.14 | — |
| 2024-06-14 | -28.21 | $18.04 | — |
| 2024-06-13 | -12.82 | $18.10 | — |
| 2024-06-12 | 0.00 | $18.15 | — |
| 2024-06-11 | -25.00 | $17.97 | — |
| 2024-06-10 | -17.86 | $17.99 | — |
| 2024-06-07 | -39.29 | $17.93 | — |
| 2024-06-06 | -3.45 | $18.03 | — |
| 2024-06-05 | -4.76 | $18.02 | — |
| 2024-06-04 | -52.38 | $17.82 | — |
| 2024-06-03 | -38.10 | $17.88 | — |
| 2024-05-31 | -37.74 | $17.84 | — |
| 2024-05-30 | -38.57 | $17.77 | — |
| 2024-05-29 | -28.87 | $17.76 | — |
| 2024-05-28 | -10.31 | $17.94 | — |
| 2024-05-24 | -10.31 | $17.94 | — |
| 2024-05-23 | -22.68 | $17.82 | — |
| 2024-05-22 | -11.34 | $17.93 | — |
| 2024-05-21 | -2.06 | $18.02 | — |
| 2024-05-20 | -1.03 | $18.03 | — |
| 2024-05-17 | 0.00 | $18.04 | — |
| 2024-05-16 | -2.34 | $18.01 | — |
| 2024-05-15 | 0.00 | $18.04 | — |
| 2024-05-14 | 0.00 | $17.87 | — |
| 2024-05-13 | 0.00 | $17.79 | — |
| 2024-05-10 | 0.00 | $17.76 | — |
| 2024-05-09 | 0.00 | $17.75 | — |
| 2024-05-08 | -3.37 | $17.62 | — |
| 2024-05-07 | 0.00 | $17.65 | — |
| 2024-05-06 | 0.00 | $17.65 | — |
| 2024-05-03 | 0.00 | $17.51 | — |
| 2024-05-02 | -18.31 | $17.34 | — |
| 2024-05-01 | -56.34 | $17.07 | — |
| 2024-04-30 | -54.93 | $17.08 | — |
| 2024-04-29 | -18.31 | $17.34 | — |
| 2024-04-26 | -30.99 | $17.25 | — |
| 2024-04-25 | -54.67 | $17.10 | — |
| 2024-04-24 | -48.00 | $17.15 | — |
| 2024-04-23 | -48.00 | $17.15 | — |
| 2024-04-22 | -74.67 | $16.95 | — |
| 2024-04-19 | -100.00 | $16.76 | — |
| 2024-04-18 | -98.57 | $16.82 | — |
| 2024-04-17 | -100.00 | $16.81 | — |
| 2024-04-16 | -100.00 | $16.88 | — |
| 2024-04-15 | -100.00 | $16.98 | — |
| 2024-04-12 | -100.00 | $17.13 | — |
| 2024-04-11 | -35.29 | $17.39 | — |
| 2024-04-10 | -64.71 | $17.29 | — |
| 2024-04-09 | -11.76 | $17.47 | — |
| 2024-04-08 | -16.67 | $17.45 | — |
| 2024-04-05 | -25.00 | $17.42 | — |
| 2024-04-04 | -58.33 | $17.30 | — |
| 2024-04-03 | -13.33 | $17.45 | — |
| 2024-04-02 | -19.30 | $17.40 | — |
| 2024-04-01 | -7.02 | $17.47 | — |
| 2024-03-28 | 0.00 | $17.51 | — |
| 2024-03-27 | 0.00 | $17.50 | — |
| 2024-03-26 | -16.36 | $17.36 | — |
| 2024-03-25 | -12.73 | $17.38 | — |
| 2024-03-22 | -7.27 | $17.41 | — |
| 2024-03-21 | 0.00 | $17.45 | — |
| 2024-03-20 | 0.00 | $17.43 | — |
| 2024-03-19 | -5.88 | $17.27 | — |
| 2024-03-18 | -15.79 | $17.21 | — |
| 2024-03-15 | -22.81 | $17.17 | — |
| 2024-03-14 | -14.04 | $17.22 | — |
| 2024-03-13 | -3.08 | $17.28 | — |
| 2024-03-12 | 0.00 | $17.30 | — |
| 2024-03-11 | -8.00 | $17.15 | — |
| 2024-03-08 | -8.00 | $17.15 | — |
| 2024-03-07 | 0.00 | $17.21 | — |
| 2024-03-06 | -6.25 | $17.06 | — |
| 2024-03-05 | -25.00 | $16.94 | — |
| 2024-03-04 | -5.80 | $17.06 | — |
| 2024-03-01 | 0.00 | $17.10 | — |
| 2024-02-29 | -15.38 | $16.96 | — |
| 2024-02-28 | -20.00 | $16.90 | — |
| 2024-02-27 | -7.50 | $17.00 | — |
| 2024-02-26 | -10.00 | $16.98 | — |
| 2024-02-23 | 0.00 | $17.06 | — |
| 2024-02-22 | 0.00 | $17.04 | — |
| 2024-02-21 | 0.00 | $16.79 | — |
| 2024-02-20 | -7.84 | $16.73 | — |
| 2024-02-16 | -1.85 | $16.76 | — |
| 2024-02-15 | 0.00 | $16.77 | — |
| 2024-02-14 | -9.52 | $16.65 | — |
| 2024-02-13 | -33.78 | $16.46 | — |
| 2024-02-12 | 0.00 | $16.71 | — |
| 2024-02-09 | 0.00 | $16.66 | — |
| 2024-02-08 | -3.13 | $16.59 | — |
| 2024-02-07 | 0.00 | $16.61 | — |
| 2024-02-06 | 0.00 | $16.53 | — |
| 2024-02-05 | -16.98 | $16.41 | — |
| 2024-02-02 | -9.43 | $16.45 | — |
| 2024-02-01 | -13.21 | $16.43 | — |
| 2024-01-31 | -45.28 | $16.26 | — |
| 2024-01-30 | -9.43 | $16.45 | — |
| 2024-01-29 | 0.00 | $16.50 | — |
| 2024-01-26 | -2.27 | $16.40 | — |
| 2024-01-25 | -77.96 | $16.38 | — |
| 2024-01-24 | -81.72 | $16.31 | — |
| 2024-01-23 | -84.41 | $16.26 | — |
| 2024-01-22 | -86.02 | $16.23 | — |
| 2024-01-19 | -87.63 | $16.20 | — |
| 2024-01-18 | -94.09 | $16.08 | — |
| 2024-01-17 | -100.00 | $15.97 | — |
| 2024-01-16 | -100.00 | $16.11 | — |
| 2024-01-12 | -90.06 | $16.29 | — |
| 2024-01-11 | -91.81 | $16.26 | — |
| 2024-01-10 | -92.40 | $16.25 | — |
| 2024-01-09 | -96.49 | $16.18 | — |
| 2024-01-08 | -91.23 | $16.27 | — |
| 2024-01-05 | -100.00 | $16.12 | — |
| 2024-01-04 | -100.00 | $16.12 | — |
| 2024-01-03 | -100.00 | $16.15 | — |
| 2024-01-02 | -100.00 | $16.25 | — |
| 2023-12-29 | -100.00 | $16.39 | — |
| 2023-12-28 | -100.00 | $16.41 | — |
| 2023-12-27 | 0.00 | $17.83 | — |
| 2023-12-26 | 0.00 | $17.77 | — |
| 2023-12-22 | -2.90 | $17.69 | — |
| 2023-12-21 | -1.45 | $17.70 | — |
| 2023-12-20 | -34.78 | $17.47 | — |
| 2023-12-19 | 0.00 | $17.71 | — |
| 2023-12-18 | -6.78 | $17.57 | — |
| 2023-12-15 | -11.29 | $17.54 | — |
| 2023-12-14 | 0.00 | $17.61 | — |
| 2023-12-13 | 0.00 | $17.48 | — |
| 2023-12-12 | 0.00 | $17.26 | — |
| 2023-12-11 | -1.59 | $17.21 | — |
| 2023-12-08 | -7.58 | $17.17 | — |
| 2023-12-07 | -10.84 | $17.13 | — |
| 2023-12-06 | -24.10 | $17.02 | — |
| 2023-12-05 | -19.28 | $17.06 | — |
| 2023-12-04 | -13.25 | $17.11 | — |
| 2023-12-01 | 0.00 | $17.22 | — |
| 2023-11-30 | 0.00 | $17.11 | — |
| 2023-11-29 | -3.92 | $17.07 | — |
| 2023-11-28 | -1.69 | $17.09 | — |
| 2023-11-27 | -4.13 | $17.06 | — |
| 2023-11-24 | 0.00 | $17.11 | — |
| 2023-11-22 | -1.46 | $17.08 | — |
| 2023-11-21 | -4.38 | $17.04 | — |
| 2023-11-20 | 0.00 | $17.10 | — |
| 2023-11-17 | 0.00 | $16.99 | — |
| 2023-11-16 | -5.69 | $16.89 | — |
| 2023-11-15 | 0.00 | $16.96 | — |
| 2023-11-14 | 0.00 | $16.94 | — |
| 2023-11-13 | 0.00 | $16.59 | — |
| 2023-11-10 | 0.00 | $16.56 | — |
| 2023-11-09 | -18.52 | $16.39 | — |
| 2023-11-08 | -6.17 | $16.49 | — |
| 2023-11-07 | -13.33 | $16.51 | — |
| 2023-11-06 | -10.00 | $16.54 | — |
| 2023-11-03 | -10.00 | $16.54 | — |
| 2023-11-02 | -28.89 | $16.37 | — |
| 2023-11-01 | -60.00 | $16.09 | — |
| 2023-10-31 | -77.78 | $15.93 | — |
| 2023-10-30 | -81.11 | $15.90 | — |
| 2023-10-27 | -100.00 | $15.73 | — |
| 2023-10-26 | -100.00 | $15.79 | — |
| 2023-10-25 | -100.00 | $15.91 | — |
| 2023-10-24 | -80.30 | $16.10 | — |
| 2023-10-23 | -98.48 | $15.98 | — |
| 2023-10-20 | -100.00 | $15.97 | — |
| 2023-10-19 | -80.00 | $16.15 | — |
| 2023-10-18 | -60.00 | $16.27 | — |
| 2023-10-17 | -38.16 | $16.50 | — |
| 2023-10-16 | -44.83 | $16.51 | — |
| 2023-10-13 | -60.00 | $16.39 | — |
| 2023-10-12 | -50.00 | $16.49 | — |
| 2023-10-11 | -41.75 | $16.63 | — |
| 2023-10-10 | -48.54 | $16.56 | — |
| 2023-10-09 | -63.11 | $16.41 | — |
| 2023-10-06 | -71.84 | $16.32 | — |
| 2023-10-05 | -90.29 | $16.13 | — |
| 2023-10-04 | -96.12 | $16.07 | — |
| 2023-10-03 | -100.00 | $16.03 | — |
| 2023-10-02 | -100.00 | $16.22 | — |
| 2023-09-29 | -96.59 | $16.31 | — |
| 2023-09-28 | -90.91 | $16.36 | — |
| 2023-09-27 | -100.00 | $16.28 | — |
| 2023-09-26 | -100.00 | $16.32 | — |
| 2023-09-25 | -98.46 | $16.55 | — |
| 2023-09-22 | -98.46 | $16.55 | — |
| 2023-09-21 | -100.00 | $16.54 | — |
| 2023-09-20 | -88.89 | $16.79 | — |
| 2023-09-19 | -63.04 | $16.90 | — |
| 2023-09-18 | -56.52 | $16.93 | — |
| 2023-09-15 | -50.00 | $16.95 | — |
| 2023-09-14 | -27.08 | $17.06 | — |
| 2023-09-13 | -58.33 | $16.91 | — |
| 2023-09-12 | -56.25 | $16.92 | — |
| 2023-09-11 | -39.58 | $17.00 | — |
| 2023-09-08 | -66.67 | $16.87 | — |
| 2023-09-07 | -69.81 | $16.87 | — |
| 2023-09-06 | -56.60 | $16.94 | — |
| 2023-09-05 | -39.62 | $17.03 | — |
| 2023-09-01 | -26.23 | $17.16 | — |
| 2023-08-31 | -32.79 | $17.12 | — |
| 2023-08-30 | -21.31 | $17.19 | — |
| 2023-08-29 | -22.95 | $17.18 | — |
| 2023-08-28 | -71.76 | $16.95 | — |
| 2023-08-25 | -88.66 | $16.82 | — |
| 2023-08-24 | -96.94 | $16.74 | — |
| 2023-08-23 | -79.59 | $16.91 | — |
| 2023-08-22 | -97.96 | $16.73 | — |
| 2023-08-21 | -92.86 | $16.78 | — |
| 2023-08-18 | -100.00 | $16.71 | — |
| 2023-08-17 | -100.00 | $16.76 | — |
| 2023-08-16 | -100.00 | $16.83 | — |
| 2023-08-15 | -100.00 | $16.96 | — |
| 2023-08-14 | -100.00 | $17.16 | — |
| 2023-08-11 | -100.00 | $17.16 | — |
| 2023-08-10 | -90.00 | $17.24 | — |
| 2023-08-09 | -100.00 | $17.19 | — |
| 2023-08-08 | -95.74 | $17.24 | — |
| 2023-08-07 | -56.92 | $17.32 | — |
| 2023-08-04 | -60.26 | $17.22 | — |
| 2023-08-03 | -53.16 | $17.27 | — |
| 2023-08-02 | -46.91 | $17.31 | — |
| 2023-08-01 | -16.05 | $17.56 | — |
| 2023-07-31 | -1.23 | $17.68 | — |
| 2023-07-28 | 0.00 | $17.69 | — |
| 2023-07-27 | -17.81 | $17.48 | — |
| 2023-07-26 | 0.00 | $17.61 | — |
| 2023-07-25 | 0.00 | $17.58 | — |
| 2023-07-24 | 0.00 | $17.50 | — |
| 2023-07-21 | -6.35 | $17.44 | — |
| 2023-07-20 | -7.94 | $17.43 | — |
| 2023-07-19 | 0.00 | $17.48 | — |
| 2023-07-18 | -1.67 | $17.44 | — |
| 2023-07-17 | -6.67 | $17.41 | — |
| 2023-07-14 | -8.33 | $17.40 | — |
| 2023-07-13 | 0.00 | $17.45 | — |
| 2023-07-12 | -17.02 | $17.24 | — |
| 2023-07-11 | -59.57 | $17.04 | — |
| 2023-07-10 | -87.23 | $16.91 | — |
| 2023-07-07 | -89.36 | $16.90 | — |
| 2023-07-06 | -77.19 | $16.88 | — |
| 2023-07-05 | -43.86 | $17.07 | — |
| 2023-07-03 | -31.58 | $17.14 | — |
| 2023-06-30 | -35.09 | $17.12 | — |
| 2023-06-29 | -56.34 | $16.92 | — |
| 2023-06-28 | -40.00 | $16.96 | — |
| 2023-06-27 | -36.67 | $16.99 | — |
| 2023-06-26 | -52.22 | $16.85 | — |
| 2023-06-23 | -47.78 | $16.89 | — |
| 2023-06-22 | -26.67 | $17.08 | — |
| 2023-06-21 | -30.00 | $17.05 | — |
| 2023-06-20 | -25.56 | $17.09 | — |
| 2023-06-16 | -5.56 | $17.27 | — |
| 2023-06-15 | 0.00 | $17.32 | — |
| 2023-06-14 | 0.00 | $17.13 | — |
| 2023-06-13 | 0.00 | $17.08 | — |
| 2023-06-12 | 0.00 | $16.97 | — |
| 2023-06-09 | -2.13 | $16.88 | — |
| 2023-06-08 | 0.00 | $16.89 | — |
| 2023-06-07 | -26.67 | $16.75 | — |
| 2023-06-06 | 0.00 | $16.87 | — |
| 2023-06-05 | -13.33 | $16.81 | — |
| 2023-06-02 | -8.89 | $16.83 | — |
| 2023-06-01 | -57.78 | $16.61 | — |
| 2023-05-31 | -100.00 | $16.42 | — |
| 2023-05-30 | -90.24 | $16.50 | — |
| 2023-05-26 | -63.41 | $16.61 | — |
| 2023-05-25 | -100.00 | $16.46 | — |
| 2023-05-24 | -100.00 | $16.46 | — |
| 2023-05-23 | -89.66 | $16.61 | — |
| 2023-05-22 | -17.24 | $16.82 | — |
| 2023-05-19 | -27.59 | $16.79 | — |
| 2023-05-18 | -37.93 | $16.76 | — |
| 2023-05-17 | -34.48 | $16.77 | — |
| 2023-05-16 | -55.17 | $16.71 | — |
| 2023-05-15 | -17.24 | $16.82 | — |
| 2023-05-12 | -58.62 | $16.70 | — |
| 2023-05-11 | -31.03 | $16.78 | — |
| 2023-05-10 | -17.24 | $16.82 | — |
| 2023-05-09 | -27.59 | $16.79 | — |
| 2023-05-08 | 0.00 | $16.87 | — |
| 2023-05-05 | 0.00 | $16.86 | — |
| 2023-05-04 | -80.77 | $16.63 | — |
| 2023-05-03 | -70.37 | $16.65 | — |
| 2023-05-02 | -53.57 | $16.69 | — |
| 2023-05-01 | 0.00 | $16.84 | — |
| 2023-04-28 | 0.00 | $16.84 | — |
| 2023-04-27 | -9.09 | $16.78 | — |
| 2023-04-26 | -44.44 | $16.58 | — |
| 2023-04-25 | -28.57 | $16.62 | — |
| 2023-04-24 | -1.33 | $16.81 | — |
| 2023-04-21 | -3.85 | $16.79 | — |
| 2023-04-20 | -6.98 | $16.76 | — |
| 2023-04-19 | -1.10 | $16.81 | — |
| 2023-04-18 | 0.00 | $16.82 | — |
| 2023-04-17 | 0.00 | $16.80 | — |
| 2023-04-14 | -2.83 | $16.77 | — |
| 2023-04-13 | 0.00 | $16.80 | — |
| 2023-04-12 | -4.90 | $16.60 | — |
| 2023-04-11 | -0.98 | $16.64 | — |
| 2023-04-10 | -3.85 | $16.61 | — |
| 2023-04-06 | 0.00 | $16.65 | — |
| 2023-04-05 | -2.88 | $16.57 | — |
| 2023-04-04 | -3.85 | $16.56 | — |
| 2023-04-03 | 0.00 | $16.60 | — |
| 2023-03-31 | 0.00 | $16.50 | — |
| 2023-03-30 | 0.00 | $16.38 | — |
| 2023-03-29 | 0.00 | $16.28 | — |
| 2023-03-28 | 0.00 | $16.12 | — |
| 2023-03-27 | -8.93 | $16.07 | — |
| 2023-03-24 | -14.29 | $16.04 | — |
| 2023-03-23 | -28.57 | $15.96 | — |
| 2023-03-22 | -37.50 | $15.91 | — |
| 2023-03-21 | -19.64 | $16.01 | — |
| 2023-03-20 | -44.64 | $15.87 | — |
| 2023-03-17 | -72.73 | $15.74 | — |
| 2023-03-16 | -54.55 | $15.86 | — |
| 2023-03-15 | -91.14 | $15.63 | — |
| 2023-03-14 | -72.84 | $15.78 | — |
| 2023-03-13 | -93.98 | $15.61 | — |
| 2023-03-10 | -100.00 | $15.56 | — |
| 2023-03-09 | -100.00 | $15.67 | — |
| 2023-03-08 | -89.66 | $15.87 | — |
| 2023-03-07 | -89.66 | $15.87 | — |
| 2023-03-06 | -48.28 | $16.11 | — |
| 2023-03-03 | -46.55 | $16.12 | — |
| 2023-03-02 | -82.61 | $15.93 | — |
| 2023-03-01 | -97.10 | $15.83 | — |
| 2023-02-28 | -100.00 | $15.81 | — |
| 2023-02-27 | -87.69 | $15.93 | — |
| 2023-02-24 | -100.00 | $15.85 | — |
| 2023-02-23 | -97.87 | $16.04 | — |
| 2023-02-22 | -100.00 | $16.03 | — |
| 2023-02-21 | -100.00 | $16.03 | — |
| 2023-02-17 | -96.55 | $16.22 | — |
| 2023-02-16 | -90.32 | $16.22 | — |
| 2023-02-15 | -30.00 | $16.35 | — |
| 2023-02-14 | -26.00 | $16.37 | — |
| 2023-02-13 | -22.00 | $16.39 | — |
| 2023-02-10 | -54.00 | $16.23 | — |
| 2023-02-09 | -58.00 | $16.21 | — |
| 2023-02-08 | -46.00 | $16.27 | — |
| 2023-02-07 | -19.30 | $16.39 | — |
| 2023-02-06 | -39.68 | $16.25 | — |
| 2023-02-03 | -23.44 | $16.35 | — |
| 2023-02-02 | 0.00 | $16.50 | — |
| 2023-02-01 | 0.00 | $16.46 | — |
| 2023-01-31 | -8.33 | $16.34 | — |
| 2023-01-30 | -22.35 | $16.22 | — |
| 2023-01-27 | -1.18 | $16.40 | — |
| 2023-01-26 | 0.00 | $16.41 | — |
| 2023-01-25 | 0.00 | $16.30 | — |
| 2023-01-24 | -21.10 | $16.29 | — |
| 2023-01-23 | -21.10 | $16.29 | — |
| 2023-01-20 | -36.13 | $16.19 | — |
| 2023-01-19 | -52.10 | $16.00 | — |
| 2023-01-18 | -52.10 | $16.00 | — |
| 2023-01-17 | -36.13 | $16.19 | — |
| 2023-01-13 | -36.13 | $16.19 | — |
| 2023-01-12 | -56.77 | $16.10 | — |
| 2023-01-11 | -60.51 | $16.05 | — |
| 2023-01-10 | -68.15 | $15.93 | — |
| 2023-01-09 | -71.97 | $15.87 | — |
| 2023-01-06 | -72.61 | $15.86 | — |
| 2023-01-05 | -90.45 | $15.58 | — |
| 2023-01-04 | -80.89 | $15.73 | — |
| 2023-01-03 | -91.08 | $15.57 | — |
| 2022-12-30 | -92.22 | $15.56 | — |
| 2022-12-29 | -87.43 | $15.64 | — |
| 2022-12-28 | -100.00 | $15.43 | — |
| 2022-12-27 | -100.00 | $15.61 | — |
| 2022-12-23 | -82.86 | $16.52 | — |
| 2022-12-22 | -92.86 | $16.45 | — |
| 2022-12-21 | -68.57 | $16.62 | — |
| 2022-12-20 | -97.14 | $16.42 | — |
| 2022-12-19 | -100.00 | $16.40 | — |
| 2022-12-16 | -98.41 | $16.48 | — |
| 2022-12-15 | -77.78 | $16.61 | — |
| 2022-12-14 | -19.05 | $16.98 | — |
| 2022-12-13 | -15.87 | $17.00 | — |
| 2022-12-12 | -34.85 | $16.87 | — |
| 2022-12-09 | -53.03 | $16.75 | — |
| 2022-12-08 | -37.14 | $16.84 | — |
| 2022-12-07 | -26.90 | $16.71 | — |
| 2022-12-06 | -25.52 | $16.73 | — |
| 2022-12-05 | -16.55 | $16.86 | — |
| 2022-12-02 | 0.00 | $17.10 | — |
| 2022-12-01 | 0.00 | $17.07 | — |
| 2022-11-30 | 0.00 | $17.04 | — |
| 2022-11-29 | -10.64 | $16.62 | — |
| 2022-11-28 | -12.06 | $16.60 | — |
| 2022-11-25 | 0.00 | $16.77 | — |
| 2022-11-23 | 0.00 | $16.76 | — |
| 2022-11-22 | 0.00 | $16.66 | — |
| 2022-11-21 | -9.76 | $16.47 | — |
| 2022-11-18 | -3.25 | $16.55 | — |
| 2022-11-17 | -6.50 | $16.51 | — |
| 2022-11-16 | -6.08 | $16.50 | — |
| 2022-11-15 | 0.00 | $16.59 | — |
| 2022-11-14 | -8.28 | $16.44 | — |
| 2022-11-11 | 0.00 | $16.56 | — |
| 2022-11-10 | 0.00 | $16.40 | — |
| 2022-11-09 | -24.30 | $15.65 | — |
| 2022-11-08 | 0.00 | $15.91 | — |
| 2022-11-07 | 0.00 | $15.81 | — |
| 2022-11-04 | -11.00 | $15.70 | — |
| 2022-11-03 | -45.00 | $15.36 | — |
| 2022-11-02 | -37.00 | $15.44 | — |
| 2022-11-01 | -11.00 | $15.70 | — |
| 2022-10-31 | -12.00 | $15.69 | — |
| 2022-10-28 | 0.00 | $15.81 | — |
| 2022-10-27 | -13.64 | $15.57 | — |
| 2022-10-26 | 0.00 | $15.69 | — |
| 2022-10-25 | 0.00 | $15.64 | — |
| 2022-10-24 | -25.61 | $15.42 | — |
| 2022-10-21 | -29.27 | $15.39 | — |
| 2022-10-20 | -63.41 | $15.11 | — |
| 2022-10-19 | -53.66 | $15.19 | — |
| 2022-10-18 | -40.00 | $15.32 | — |
| 2022-10-17 | -65.14 | $15.19 | — |
| 2022-10-14 | -97.62 | $14.84 | — |
| 2022-10-13 | -76.19 | $15.11 | — |
| 2022-10-12 | -100.00 | $14.81 | — |
| 2022-10-11 | -100.00 | $14.84 | — |
| 2022-10-10 | -93.62 | $14.94 | — |
| 2022-10-07 | -90.40 | $15.04 | — |
| 2022-10-06 | -74.24 | $15.36 | — |
| 2022-10-05 | -64.14 | $15.56 | — |
| 2022-10-04 | -60.61 | $15.63 | — |
| 2022-10-03 | -83.84 | $15.17 | — |
| 2022-09-30 | -100.00 | $14.85 | — |
| 2022-09-29 | -99.45 | $15.02 | — |
| 2022-09-28 | -85.71 | $15.27 | — |
| 2022-09-27 | -100.00 | $15.01 | — |
| 2022-09-26 | -100.00 | $15.06 | — |
| 2022-09-23 | -100.00 | $15.23 | — |
| 2022-09-22 | -100.00 | $15.56 | — |
| 2022-09-21 | -100.00 | $15.66 | — |
| 2022-09-20 | -100.00 | $15.90 | — |
| 2022-09-19 | -93.22 | $16.07 | — |
| 2022-09-16 | -100.00 | $15.99 | — |
| 2022-09-15 | -100.00 | $16.11 | — |
| 2022-09-14 | -90.48 | $16.26 | — |
| 2022-09-13 | -93.33 | $16.23 | — |
| 2022-09-12 | -48.89 | $16.83 | — |
| 2022-09-09 | -62.96 | $16.64 | — |
| 2022-09-08 | -82.22 | $16.38 | — |
| 2022-09-07 | -85.93 | $16.33 | — |
| 2022-09-06 | -100.00 | $16.14 | — |
| 2022-09-02 | -100.00 | $16.23 | — |
| 2022-09-01 | -100.00 | $16.35 | — |
| 2022-08-31 | -100.00 | $16.39 | — |
| 2022-08-30 | -100.00 | $16.47 | — |
| 2022-08-29 | -100.00 | $16.64 | — |
| 2022-08-26 | -100.00 | $16.72 | — |
| 2022-08-25 | -51.61 | $17.17 | — |
| 2022-08-24 | -88.71 | $16.94 | — |
| 2022-08-23 | -78.38 | $16.91 | — |
| 2022-08-22 | -51.92 | $16.95 | — |
| 2022-08-19 | -25.96 | $17.22 | — |
| 2022-08-18 | -9.62 | $17.39 | — |
| 2022-08-17 | -8.65 | $17.40 | — |
| 2022-08-16 | 0.00 | $17.49 | — |
| 2022-08-15 | 0.00 | $17.48 | — |
| 2022-08-12 | 0.00 | $17.47 | — |
| 2022-08-11 | 0.00 | $17.27 | — |
| 2022-08-10 | 0.00 | $17.25 | — |
| 2022-08-09 | -10.43 | $16.94 | — |
| 2022-08-08 | -6.96 | $16.98 | — |
| 2022-08-05 | -6.09 | $16.99 | — |
| 2022-08-04 | 0.00 | $17.06 | — |
| 2022-08-03 | -1.75 | $17.03 | — |
| 2022-08-02 | -15.79 | $16.87 | — |
| 2022-08-01 | -4.39 | $17.00 | — |
| 2022-07-29 | 0.00 | $17.05 | — |
| 2022-07-28 | 0.00 | $16.89 | — |
| 2022-07-27 | 0.00 | $16.75 | — |
| 2022-07-26 | -20.59 | $16.45 | — |
| 2022-07-25 | -1.47 | $16.58 | — |
| 2022-07-22 | -13.24 | $16.50 | — |
| 2022-07-21 | 0.00 | $16.59 | — |
| 2022-07-20 | -11.67 | $16.44 | — |
| 2022-07-19 | -8.33 | $16.46 | — |
| 2022-07-18 | -54.55 | $16.09 | — |
| 2022-07-15 | -48.05 | $16.14 | — |
| 2022-07-14 | -77.92 | $15.91 | — |
| 2022-07-13 | -59.74 | $16.05 | — |
| 2022-07-12 | -53.25 | $16.10 | — |
| 2022-07-11 | -42.68 | $16.21 | — |
| 2022-07-08 | -45.45 | $16.40 | — |
| 2022-07-07 | -57.32 | $16.41 | — |
| 2022-07-06 | -72.99 | $16.21 | — |
| 2022-07-05 | -75.29 | $16.17 | — |
| 2022-07-01 | -67.82 | $16.30 | — |
| 2022-06-30 | -74.72 | $16.19 | — |
| 2022-06-29 | -69.10 | $16.29 | — |
| 2022-06-28 | -67.42 | $16.32 | — |
| 2022-06-27 | -56.74 | $16.51 | — |
| 2022-06-24 | -56.74 | $16.51 | — |
| 2022-06-23 | -81.46 | $16.07 | — |
| 2022-06-22 | -85.39 | $16.00 | — |
| 2022-06-21 | -82.02 | $16.06 | — |
| 2022-06-17 | -100.00 | $15.74 | — |
| 2022-06-16 | -100.00 | $15.77 | — |
| 2022-06-15 | -86.71 | $16.15 | — |
| 2022-06-14 | -100.00 | $15.94 | — |
| 2022-06-13 | -100.00 | $16.03 | — |
| 2022-06-10 | -100.00 | $16.56 | — |
| 2022-06-09 | -56.44 | $16.95 | — |
| 2022-06-08 | -20.79 | $17.31 | — |
| 2022-06-07 | -3.96 | $17.48 | — |
| 2022-06-06 | -14.85 | $17.37 | — |
| 2022-06-03 | -21.78 | $17.30 | — |
| 2022-06-02 | 0.00 | $17.52 | — |
| 2022-06-01 | -41.27 | $17.25 | — |
| 2022-05-31 | -30.95 | $17.38 | — |
| 2022-05-27 | -25.40 | $17.45 | — |
| 2022-05-26 | -48.41 | $17.16 | — |
| 2022-05-25 | -68.25 | $16.91 | — |
| 2022-05-24 | -75.40 | $16.82 | — |
| 2022-05-23 | -68.25 | $16.91 | — |
| 2022-05-20 | -91.27 | $16.62 | — |
| 2022-05-19 | -95.24 | $16.57 | — |
| 2022-05-18 | -93.67 | $16.61 | — |
| 2022-05-17 | -66.11 | $17.12 | — |
| 2022-05-16 | -82.22 | $16.83 | — |
| 2022-05-13 | -80.56 | $16.86 | — |
| 2022-05-12 | -100.00 | $16.51 | — |
| 2022-05-11 | -100.00 | $16.53 | — |
| 2022-05-10 | -97.58 | $16.70 | — |
| 2022-05-09 | -100.00 | $16.66 | — |
| 2022-05-06 | -100.00 | $17.15 | — |
| 2022-05-05 | -100.00 | $17.24 | — |
| 2022-05-04 | -55.56 | $17.77 | — |
| 2022-05-03 | -91.54 | $17.36 | — |
| 2022-05-02 | -98.68 | $17.27 | — |
| 2022-04-29 | -99.34 | $17.26 | — |
| 2022-04-28 | -72.85 | $17.66 | — |
| 2022-04-27 | -95.65 | $17.32 | — |
| 2022-04-26 | -100.00 | $17.25 | — |
| 2022-04-25 | -100.00 | $17.69 | — |
| 2022-04-22 | -100.00 | $17.69 | — |
| 2022-04-21 | -100.00 | $18.09 | — |
| 2022-04-20 | -75.58 | $18.31 | — |
| 2022-04-19 | -81.40 | $18.26 | — |
| 2022-04-18 | -100.00 | $18.10 | — |
| 2022-04-14 | -94.19 | $18.15 | — |
| 2022-04-13 | -76.74 | $18.30 | — |
| 2022-04-12 | -100.00 | $18.10 | — |
| 2022-04-11 | -62.40 | $18.18 | — |
| 2022-04-08 | -37.67 | $18.41 | — |
| 2022-04-07 | -36.99 | $18.42 | — |
| 2022-04-06 | -39.04 | $18.39 | — |
| 2022-04-05 | -28.08 | $18.55 | — |
| 2022-04-04 | -12.20 | $18.76 | — |
| 2022-04-01 | -19.51 | $18.64 | — |
| 2022-03-31 | -23.78 | $18.57 | — |
| 2022-03-30 | -6.10 | $18.86 | — |
| 2022-03-29 | 0.00 | $18.96 | — |
| 2022-03-28 | 0.00 | $18.72 | — |
| 2022-03-25 | 0.00 | $18.68 | — |
| 2022-03-24 | -3.03 | $18.60 | — |
| 2022-03-23 | -15.15 | $18.44 | — |
| 2022-03-22 | 0.00 | $18.64 | — |
| 2022-03-21 | -2.54 | $18.47 | — |
| 2022-03-18 | 0.00 | $18.50 | — |
| 2022-03-17 | -17.07 | $18.34 | — |
| 2022-03-16 | -45.10 | $18.16 | — |
| 2022-03-15 | -74.51 | $17.71 | — |
| 2022-03-14 | -88.24 | $17.50 | — |
| 2022-03-11 | -85.62 | $17.54 | — |
| 2022-03-10 | -73.86 | $17.72 | — |
| 2022-03-09 | -72.73 | $17.80 | — |
| 2022-03-08 | -100.00 | $17.32 | — |
| 2022-03-07 | -100.00 | $17.42 | — |
| 2022-03-04 | -100.00 | $17.89 | — |
| 2022-03-03 | -85.45 | $18.14 | — |
| 2022-03-02 | -73.64 | $18.27 | — |
| 2022-03-01 | -97.27 | $18.01 | — |
| 2022-02-28 | -70.00 | $18.31 | — |
| 2022-02-25 | -64.55 | $18.37 | — |
| 2022-02-24 | -100.00 | $17.98 | — |
| 2022-02-23 | -100.00 | $18.00 | — |
| 2022-02-22 | -100.00 | $18.23 | — |
| 2022-02-18 | -74.12 | $18.45 | — |
| 2022-02-17 | -62.35 | $18.55 | — |
| 2022-02-16 | -27.06 | $18.85 | — |
| 2022-02-15 | -32.94 | $18.80 | — |
| 2022-02-14 | -66.29 | $18.53 | — |
| 2022-02-11 | -68.33 | $18.61 | — |
| 2022-02-10 | -49.17 | $18.84 | — |
| 2022-02-09 | -36.57 | $19.08 | — |
| 2022-02-08 | -51.49 | $18.88 | — |
| 2022-02-07 | -59.70 | $18.77 | — |
| 2022-02-04 | -58.21 | $18.79 | — |
| 2022-02-03 | -63.43 | $18.72 | — |
| 2022-02-02 | -39.55 | $19.04 | — |
| 2022-02-01 | -50.00 | $18.90 | — |
| 2022-01-31 | -59.70 | $18.77 | — |
| 2022-01-28 | -81.34 | $18.48 | — |
| 2022-01-27 | -100.00 | $18.23 | — |
| 2022-01-26 | -100.00 | $18.37 | — |
| 2022-01-25 | -100.00 | $18.46 | — |
| 2022-01-24 | -100.00 | $18.56 | — |
| 2022-01-21 | -100.00 | $18.56 | — |
| 2022-01-20 | -100.00 | $18.84 | — |
| 2022-01-19 | -87.69 | $19.00 | — |
| 2022-01-18 | -48.39 | $19.12 | — |
| 2022-01-14 | -15.05 | $19.43 | — |
| 2022-01-13 | -17.20 | $19.41 | — |
| 2022-01-12 | 0.00 | $19.57 | — |
| 2022-01-11 | -6.67 | $19.48 | — |
| 2022-01-10 | -30.00 | $19.27 | — |
| 2022-01-07 | -20.00 | $19.36 | — |
| 2022-01-06 | -23.33 | $19.33 | — |
| 2022-01-05 | -26.67 | $19.30 | — |
| 2022-01-04 | 0.00 | $19.54 | — |
| 2022-01-03 | -68.68 | $19.47 | — |
| 2021-12-31 | -73.58 | $19.34 | — |
| 2021-12-30 | -72.83 | $19.36 | — |
| 2021-12-29 | -70.57 | $19.42 | — |
| 2021-12-28 | -72.08 | $19.38 | — |
| 2021-12-27 | -72.45 | $19.37 | — |
| 2021-12-23 | -79.62 | $19.18 | — |
| 2021-12-22 | -85.43 | $19.08 | — |
| 2021-12-21 | -90.79 | $18.92 | — |
| 2021-12-20 | -100.00 | $18.64 | — |
| 2021-12-17 | -100.00 | $18.83 | — |
| 2021-12-16 | -94.83 | $19.03 | — |
| 2021-12-15 | -92.07 | $19.11 | — |
| 2021-12-14 | -100.00 | $18.88 | — |
| 2021-12-13 | -100.00 | $18.96 | — |
| 2021-12-10 | -95.39 | $19.19 | — |
| 2021-12-09 | -100.00 | $19.06 | — |
| 2021-12-08 | -97.11 | $19.19 | — |
| 2021-12-07 | -100.00 | $19.11 | — |
| 2021-12-06 | -56.36 | $21.29 | — |
| 2021-12-03 | -81.82 | $21.01 | — |
| 2021-12-02 | -70.91 | $21.13 | — |
| 2021-12-01 | -100.00 | $20.81 | — |
| 2021-11-30 | -100.00 | $20.95 | — |
| 2021-11-29 | -81.25 | $21.26 | — |
| 2021-11-26 | -100.00 | $21.11 | — |
| 2021-11-24 | -58.14 | $21.66 | — |
| 2021-11-23 | -45.10 | $21.68 | — |
| 2021-11-22 | -52.94 | $21.64 | — |
| 2021-11-19 | -45.10 | $21.68 | — |
| 2021-11-18 | -25.49 | $21.78 | — |
| 2021-11-17 | -33.33 | $21.74 | — |
| 2021-11-16 | -13.73 | $21.84 | — |
| 2021-11-15 | -11.11 | $21.85 | — |
| 2021-11-12 | -4.76 | $21.88 | — |
| 2021-11-11 | -17.19 | $21.80 | — |
| 2021-11-10 | -24.36 | $21.72 | — |
| 2021-11-09 | -0.96 | $21.90 | — |
| 2021-11-08 | 0.00 | $21.91 | — |
| 2021-11-05 | 0.00 | $21.88 | — |
| 2021-11-04 | 0.00 | $21.79 | — |
| 2021-11-03 | 0.00 | $21.79 | — |
| 2021-11-02 | -2.15 | $21.61 | — |
| 2021-11-01 | 0.00 | $21.63 | — |
| 2021-10-29 | -9.71 | $21.48 | — |
| 2021-10-28 | 0.00 | $21.58 | — |
| 2021-10-27 | -12.12 | $21.40 | — |
| 2021-10-26 | -1.01 | $21.51 | — |
| 2021-10-25 | 0.00 | $21.52 | — |
| 2021-10-22 | -6.32 | $21.42 | — |
| 2021-10-21 | -8.42 | $21.40 | — |
| 2021-10-20 | 0.00 | $21.48 | — |
| 2021-10-19 | 0.00 | $21.37 | — |
| 2021-10-18 | 0.00 | $21.28 | — |
| 2021-10-15 | 0.00 | $21.27 | — |
| 2021-10-14 | 0.00 | $21.13 | — |
| 2021-10-13 | -41.94 | $20.87 | — |
| 2021-10-12 | -63.77 | $20.76 | — |
| 2021-10-11 | -56.52 | $20.81 | — |
| 2021-10-08 | -40.00 | $20.93 | — |
| 2021-10-07 | -47.14 | $20.88 | — |
| 2021-10-06 | -72.86 | $20.70 | — |
| 2021-10-05 | -73.61 | $20.70 | — |
| 2021-10-04 | -95.56 | $20.55 | — |
| 2021-10-01 | -74.74 | $20.75 | — |
| 2021-09-30 | -97.94 | $20.53 | — |
| 2021-09-29 | -81.44 | $20.69 | — |
| 2021-09-28 | -79.38 | $20.71 | — |
| 2021-09-27 | -38.14 | $21.11 | — |
| 2021-09-24 | -47.42 | $21.02 | — |
| 2021-09-23 | -41.24 | $21.08 | — |
| 2021-09-22 | -72.16 | $20.78 | — |
| 2021-09-21 | -90.72 | $20.60 | — |
| 2021-09-20 | -100.00 | $20.51 | — |
| 2021-09-17 | -98.18 | $20.94 | — |
| 2021-09-16 | -49.30 | $21.13 | — |
| 2021-09-15 | -39.44 | $21.20 | — |
| 2021-09-14 | -59.15 | $21.06 | — |
| 2021-09-13 | -38.03 | $21.21 | — |
| 2021-09-10 | -60.56 | $21.05 | — |
| 2021-09-09 | -39.44 | $21.20 | — |
| 2021-09-08 | -35.21 | $21.23 | — |
| 2021-09-07 | -9.86 | $21.41 | — |
| 2021-09-03 | -2.82 | $21.46 | — |
| 2021-09-02 | 0.00 | $21.48 | — |
| 2021-09-01 | 0.00 | $21.43 | — |
| 2021-08-31 | -3.08 | $21.40 | — |
| 2021-08-30 | -3.08 | $21.40 | — |
| 2021-08-27 | 0.00 | $21.42 | — |
| 2021-08-26 | -32.14 | $21.15 | — |
| 2021-08-25 | -1.79 | $21.32 | — |
| 2021-08-24 | -12.50 | $21.26 | — |
| 2021-08-23 | -35.71 | $21.13 | — |
| 2021-08-20 | -71.43 | $20.93 | — |
| 2021-08-19 | -100.00 | $20.77 | — |
| 2021-08-18 | -100.00 | $20.91 | — |
| 2021-08-17 | -66.67 | $21.05 | — |
| 2021-08-16 | -13.11 | $21.25 | — |
| 2021-08-13 | -2.27 | $21.31 | — |
| 2021-08-12 | -3.41 | $21.30 | — |
| 2021-08-11 | 0.00 | $21.33 | — |
| 2021-08-10 | 0.00 | $21.22 | — |
| 2021-08-09 | -5.41 | $21.15 | — |
| 2021-08-06 | -6.33 | $21.19 | — |
| 2021-08-05 | -11.39 | $21.15 | — |
| 2021-08-04 | -29.11 | $21.01 | — |
| 2021-08-03 | -13.92 | $21.13 | — |
| 2021-08-02 | -32.91 | $20.98 | — |
| 2021-07-30 | -35.80 | $20.97 | — |
| 2021-07-29 | -12.35 | $21.16 | — |
| 2021-07-28 | -25.93 | $21.05 | — |
| 2021-07-27 | -39.51 | $20.94 | — |
| 2021-07-26 | -22.22 | $21.08 | — |
| 2021-07-23 | -32.94 | $21.02 | — |
| 2021-07-22 | -45.88 | $20.91 | — |
| 2021-07-21 | -41.18 | $20.95 | — |
| 2021-07-20 | -68.24 | $20.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-17
Close Price
$19.80
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
19.59
Maximum
59.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.78 | $19.80 | — |
| 2026-07-16 | 12.18 | $19.99 | — |
| 2026-07-15 | 12.72 | $20.20 | — |
| 2026-07-14 | 12.90 | $20.18 | — |
| 2026-07-13 | 13.12 | $20.02 | — |
| 2026-07-10 | 13.61 | $20.27 | — |
| 2026-07-09 | 13.65 | $20.21 | — |
| 2026-07-08 | 13.79 | $20.03 | — |
| 2026-07-07 | 14.22 | $20.08 | — |
| 2026-07-06 | 14.58 | $20.30 | — |
| 2026-07-02 | 14.56 | $20.08 | — |
| 2026-07-01 | 14.86 | $20.07 | — |
| 2026-06-30 | 15.19 | $20.22 | — |
| 2026-06-29 | 15.26 | $20.03 | — |
| 2026-06-26 | 15.62 | $19.81 | — |
| 2026-06-25 | 16.34 | $19.86 | — |
| 2026-06-24 | 17.01 | $19.77 | — |
| 2026-06-23 | 17.86 | $19.82 | — |
| 2026-06-22 | 18.67 | $20.24 | — |
| 2026-06-18 | 18.81 | $20.27 | — |
| 2026-06-17 | 18.90 | $20.01 | — |
| 2026-06-16 | 19.35 | $20.20 | — |
| 2026-06-15 | 19.48 | $20.31 | — |
| 2026-06-12 | 19.41 | $20.00 | — |
| 2026-06-11 | 19.74 | $19.88 | — |
| 2026-06-10 | 20.27 | $19.43 | — |
| 2026-06-09 | 21.10 | $19.75 | — |
| 2026-06-08 | 21.85 | $19.74 | — |
| 2026-06-05 | 22.66 | $19.63 | — |
| 2026-06-04 | 23.70 | $20.22 | — |
| 2026-06-03 | 23.47 | $20.10 | — |
| 2026-06-02 | 23.42 | $20.25 | — |
| 2026-06-01 | 22.96 | $20.19 | — |
| 2026-05-29 | 22.56 | $20.13 | — |
| 2026-05-28 | 22.22 | $20.11 | — |
| 2026-05-27 | 21.90 | $20.03 | — |
| 2026-05-26 | 21.67 | $20.08 | — |
| 2026-05-22 | 21.31 | $19.85 | — |
| 2026-05-21 | 21.25 | $19.80 | — |
| 2026-05-20 | 21.25 | $19.73 | — |
| 2026-05-19 | 21.36 | $19.48 | — |
| 2026-05-18 | 21.85 | $19.61 | — |
| 2026-05-15 | 22.10 | $19.56 | — |
| 2026-05-14 | 22.44 | $19.89 | — |
| 2026-05-13 | 22.06 | $19.80 | — |
| 2026-05-12 | 21.77 | $19.71 | — |
| 2026-05-11 | 21.60 | $19.82 | — |
| 2026-05-08 | 21.16 | $19.75 | — |
| 2026-05-07 | 20.79 | $19.58 | — |
| 2026-05-06 | 20.61 | $19.79 | — |
| 2026-05-05 | 19.95 | $19.44 | — |
| 2026-05-04 | 19.72 | $19.25 | — |
| 2026-05-01 | 19.75 | $19.36 | — |
| 2026-04-30 | 19.53 | $19.36 | — |
| 2026-04-29 | 19.30 | $19.08 | — |
| 2026-04-28 | 19.48 | $19.15 | — |
| 2026-04-27 | 19.50 | $19.20 | — |
| 2026-04-24 | 19.42 | $19.18 | — |
| 2026-04-23 | 19.37 | $19.08 | — |
| 2026-04-22 | 19.45 | $19.15 | — |
| 2026-04-21 | 19.39 | $18.99 | — |
| 2026-04-20 | 19.54 | $19.18 | — |
| 2026-04-17 | 19.33 | $19.25 | — |
| 2026-04-16 | 18.97 | $19.00 | — |
| 2026-04-15 | 18.89 | $19.01 | — |
| 2026-04-14 | 18.80 | $18.94 | — |
| 2026-04-13 | 18.78 | $18.76 | — |
| 2026-04-10 | 18.99 | $18.60 | — |
| 2026-04-09 | 19.42 | $18.62 | — |
| 2026-04-08 | 19.84 | $18.53 | — |
| 2026-04-07 | 20.40 | $17.94 | — |
| 2026-04-06 | 21.10 | $17.92 | — |
| 2026-04-02 | 21.80 | $17.83 | — |
| 2026-04-01 | 22.39 | $17.86 | — |
| 2026-03-31 | 23.06 | $17.65 | — |
| 2026-03-30 | 23.42 | $17.11 | — |
| 2026-03-27 | 22.81 | $17.18 | — |
| 2026-03-26 | 22.23 | $17.44 | — |
| 2026-03-25 | 21.89 | $17.81 | — |
| 2026-03-24 | 21.99 | $17.64 | — |
| 2026-03-23 | 21.74 | $17.72 | — |
| 2026-03-20 | 21.57 | $17.40 | — |
| 2026-03-19 | 20.71 | $17.80 | — |
| 2026-03-18 | 20.27 | $17.83 | — |
| 2026-03-17 | 19.84 | $18.09 | — |
| 2026-03-16 | 19.74 | $18.01 | — |
| 2026-03-13 | 19.45 | $17.79 | — |
| 2026-03-12 | 18.63 | $17.91 | — |
| 2026-03-11 | 17.92 | $18.26 | — |
| 2026-03-10 | 17.64 | $18.32 | — |
| 2026-03-09 | 17.43 | $18.32 | — |
| 2026-03-06 | 17.21 | $18.17 | — |
| 2026-03-05 | 16.65 | $18.40 | — |
| 2026-03-04 | 16.37 | $18.62 | — |
| 2026-03-03 | 16.40 | $18.48 | — |
| 2026-03-02 | 16.13 | $18.84 | — |
| 2026-02-27 | 16.43 | $18.93 | — |
| 2026-02-26 | 16.91 | $19.02 | — |
| 2026-02-25 | 17.58 | $19.10 | — |
| 2026-02-24 | 18.44 | $18.96 | — |
| 2026-02-23 | 19.06 | $18.84 | — |
| 2026-02-20 | 19.47 | $19.04 | — |
| 2026-02-19 | 20.25 | $18.90 | — |
| 2026-02-18 | 20.79 | $18.94 | — |
| 2026-02-17 | 21.42 | $18.83 | — |
| 2026-02-13 | 21.85 | $18.83 | — |
| 2026-02-12 | 22.31 | $18.82 | — |
| 2026-02-11 | 22.77 | $19.07 | — |
| 2026-02-10 | 23.64 | $19.02 | — |
| 2026-02-09 | 24.47 | $19.08 | — |
| 2026-02-06 | 25.43 | $18.90 | — |
| 2026-02-05 | 26.12 | $18.50 | — |
| 2026-02-04 | 26.04 | $18.70 | — |
| 2026-02-03 | 26.22 | $18.83 | — |
| 2026-02-02 | 26.59 | $18.86 | — |
| 2026-01-30 | 27.03 | $18.75 | — |
| 2026-01-29 | 27.26 | $18.90 | — |
| 2026-01-28 | 27.70 | $18.90 | — |
| 2026-01-27 | 28.17 | $18.94 | — |
| 2026-01-26 | 28.72 | $18.73 | — |
| 2026-01-23 | 28.90 | $18.65 | — |
| 2026-01-22 | 28.93 | $18.61 | — |
| 2026-01-21 | 28.90 | $18.52 | — |
| 2026-01-20 | 28.69 | $18.30 | — |
| 2026-01-16 | 28.05 | $18.63 | — |
| 2026-01-15 | 27.67 | $18.61 | — |
| 2026-01-14 | 27.24 | $18.56 | — |
| 2026-01-13 | 26.68 | $18.61 | — |
| 2026-01-12 | 26.14 | $18.67 | — |
| 2026-01-09 | 25.62 | $18.61 | — |
| 2026-01-08 | 24.97 | $18.48 | — |
| 2026-01-07 | 24.07 | $18.47 | — |
| 2026-01-06 | 23.10 | $18.57 | — |
| 2026-01-05 | 22.15 | $18.47 | — |
| 2026-01-02 | 21.00 | $18.31 | — |
| 2025-12-31 | 19.54 | $18.16 | — |
| 2025-12-30 | 17.77 | $18.27 | — |
| 2025-12-29 | 15.96 | $21.57 | — |
| 2025-12-26 | 15.79 | $21.65 | — |
| 2025-12-24 | 15.39 | $21.64 | — |
| 2025-12-23 | 14.98 | $21.60 | — |
| 2025-12-22 | 14.62 | $21.49 | — |
| 2025-12-19 | 14.42 | $21.36 | — |
| 2025-12-18 | 14.44 | $21.17 | — |
| 2025-12-17 | 14.81 | $20.97 | — |
| 2025-12-16 | 15.56 | $21.21 | — |
| 2025-12-15 | 15.84 | $21.27 | — |
| 2025-12-12 | 15.99 | $21.26 | — |
| 2025-12-11 | 16.17 | $21.51 | — |
| 2025-12-10 | 15.70 | $21.45 | — |
| 2025-12-09 | 15.30 | $21.22 | — |
| 2025-12-08 | 15.31 | $21.23 | — |
| 2025-12-05 | 15.29 | $21.26 | — |
| 2025-12-04 | 15.19 | $21.22 | — |
| 2025-12-03 | 15.16 | $21.18 | — |
| 2025-12-02 | 15.19 | $21.11 | — |
| 2025-12-01 | 15.35 | $21.04 | — |
| 2025-11-28 | 15.64 | $21.16 | — |
| 2025-11-26 | 15.68 | $21.05 | — |
| 2025-11-25 | 15.91 | $20.87 | — |
| 2025-11-24 | 16.45 | $20.65 | — |
| 2025-11-21 | 17.20 | $20.42 | — |
| 2025-11-20 | 17.50 | $20.23 | — |
| 2025-11-19 | 17.38 | $20.54 | — |
| 2025-11-18 | 17.81 | $20.50 | — |
| 2025-11-17 | 18.16 | $20.68 | — |
| 2025-11-14 | 18.90 | $20.92 | — |
| 2025-11-13 | 19.58 | $20.93 | — |
| 2025-11-12 | 20.27 | $21.23 | — |
| 2025-11-11 | 20.23 | $21.19 | — |
| 2025-11-10 | 20.26 | $21.15 | — |
| 2025-11-07 | 20.36 | $20.83 | — |
| 2025-11-06 | 21.11 | $20.80 | — |
| 2025-11-05 | 21.97 | $21.00 | — |
| 2025-11-04 | 22.36 | $20.90 | — |
| 2025-11-03 | 22.98 | $21.16 | — |
| 2025-10-31 | 22.87 | $21.13 | — |
| 2025-10-30 | 22.81 | $21.08 | — |
| 2025-10-29 | 22.85 | $21.26 | — |
| 2025-10-28 | 22.33 | $21.25 | — |
| 2025-10-27 | 21.80 | $21.22 | — |
| 2025-10-24 | 21.28 | $20.97 | — |
| 2025-10-23 | 21.17 | $20.82 | — |
| 2025-10-22 | 21.34 | $20.68 | — |
| 2025-10-21 | 21.81 | $20.77 | — |
| 2025-10-20 | 22.05 | $20.80 | — |
| 2025-10-17 | 22.22 | $20.59 | — |
| 2025-10-16 | 22.83 | $20.52 | — |
| 2025-10-15 | 23.63 | $20.59 | — |
| 2025-10-14 | 24.29 | $20.50 | — |
| 2025-10-13 | 25.18 | $20.51 | — |
| 2025-10-10 | 26.09 | $20.19 | — |
| 2025-10-09 | 27.12 | $20.74 | — |
| 2025-10-08 | 27.21 | $20.83 | — |
| 2025-10-07 | 26.93 | $20.69 | — |
| 2025-10-06 | 26.96 | $20.82 | — |
| 2025-10-03 | 26.41 | $20.75 | — |
| 2025-10-02 | 25.99 | $20.71 | — |
| 2025-10-01 | 25.63 | $20.69 | — |
| 2025-09-30 | 25.31 | $20.61 | — |
| 2025-09-29 | 25.14 | $20.53 | — |
| 2025-09-26 | 25.14 | $20.47 | — |
| 2025-09-25 | 25.29 | $20.35 | — |
| 2025-09-24 | 25.76 | $20.48 | — |
| 2025-09-23 | 25.74 | $20.56 | — |
| 2025-09-22 | 25.38 | $20.66 | — |
| 2025-09-19 | 24.55 | $20.58 | — |
| 2025-09-18 | 23.84 | $20.53 | — |
| 2025-09-17 | 23.19 | $20.42 | — |
| 2025-09-16 | 22.75 | $20.45 | — |
| 2025-09-15 | 22.16 | $20.45 | — |
| 2025-09-12 | 21.53 | $20.34 | — |
| 2025-09-11 | 21.10 | $20.35 | — |
| 2025-09-10 | 20.60 | $20.17 | — |
| 2025-09-09 | 20.48 | $20.11 | — |
| 2025-09-08 | 20.49 | $20.10 | — |
| 2025-09-05 | 20.53 | $19.99 | — |
| 2025-09-04 | 20.83 | $20.01 | — |
| 2025-09-03 | 21.08 | $19.86 | — |
| 2025-09-02 | 21.72 | $19.77 | — |
| 2025-08-29 | 22.63 | $19.91 | — |
| 2025-08-28 | 23.15 | $20.05 | — |
| 2025-08-27 | 23.20 | $19.99 | — |
| 2025-08-26 | 23.40 | $19.98 | — |
| 2025-08-25 | 23.63 | $19.93 | — |
| 2025-08-22 | 23.99 | $20.09 | — |
| 2025-08-21 | 23.82 | $19.79 | — |
| 2025-08-20 | 24.37 | $19.89 | — |
| 2025-08-19 | 24.56 | $19.90 | — |
| 2025-08-18 | 24.73 | $19.97 | — |
| 2025-08-15 | 24.63 | $19.98 | — |
| 2025-08-14 | 24.48 | $20.01 | — |
| 2025-08-13 | 24.22 | $20.03 | — |
| 2025-08-12 | 23.87 | $19.97 | — |
| 2025-08-11 | 23.61 | $19.77 | — |
| 2025-08-08 | 23.77 | $19.81 | — |
| 2025-08-07 | 23.79 | $19.72 | — |
| 2025-08-06 | 24.01 | $19.67 | — |
| 2025-08-05 | 24.35 | $19.56 | — |
| 2025-08-04 | 24.96 | $19.62 | — |
| 2025-08-01 | 25.42 | $19.35 | — |
| 2025-07-31 | 26.58 | $19.54 | — |
| 2025-07-30 | 27.18 | $19.62 | — |
| 2025-07-29 | 27.52 | $19.70 | — |
| 2025-07-28 | 27.58 | $19.73 | — |
| 2025-07-25 | 27.52 | $19.86 | — |
| 2025-07-24 | 26.95 | $19.81 | — |
| 2025-07-23 | 26.43 | $19.85 | — |
| 2025-07-22 | 25.73 | $19.63 | — |
| 2025-07-21 | 25.41 | $19.56 | — |
| 2025-07-18 | 25.23 | $19.53 | — |
| 2025-07-17 | 25.10 | $19.53 | — |
| 2025-07-16 | 24.96 | $19.45 | — |
| 2025-07-15 | 24.98 | $19.36 | — |
| 2025-07-14 | 25.19 | $19.48 | — |
| 2025-07-11 | 25.00 | $19.44 | — |
| 2025-07-10 | 24.87 | $19.54 | — |
| 2025-07-09 | 24.39 | $19.48 | — |
| 2025-07-08 | 23.99 | $19.36 | — |
| 2025-07-07 | 23.79 | $19.35 | — |
| 2025-07-03 | 23.60 | $19.51 | — |
| 2025-07-02 | 22.85 | $19.41 | — |
| 2025-07-01 | 22.22 | $19.37 | — |
| 2025-06-30 | 21.63 | $19.38 | — |
| 2025-06-27 | 20.98 | $19.30 | — |
| 2025-06-26 | 20.42 | $19.20 | — |
| 2025-06-25 | 20.01 | $19.07 | — |
| 2025-06-24 | 19.79 | $19.07 | — |
| 2025-06-23 | 19.57 | $18.86 | — |
| 2025-06-20 | 19.73 | $18.71 | — |
| 2025-06-18 | 20.20 | $18.76 | — |
| 2025-06-17 | 20.57 | $18.73 | — |
| 2025-06-16 | 21.02 | $18.92 | — |
| 2025-06-13 | 20.97 | $18.80 | — |
| 2025-06-12 | 21.16 | $19.04 | — |
| 2025-06-11 | 20.63 | $18.93 | — |
| 2025-06-10 | 20.27 | $18.96 | — |
| 2025-06-09 | 19.79 | $18.91 | — |
| 2025-06-06 | 19.38 | $18.91 | — |
| 2025-06-05 | 18.94 | $18.76 | — |
| 2025-06-04 | 18.73 | $18.81 | — |
| 2025-06-03 | 18.37 | $18.79 | — |
| 2025-06-02 | 18.02 | $18.78 | — |
| 2025-05-30 | 17.67 | $18.68 | — |
| 2025-05-29 | 17.45 | $18.68 | — |
| 2025-05-28 | 17.22 | $18.61 | — |
| 2025-05-27 | 17.08 | $18.73 | — |
| 2025-05-23 | 16.67 | $18.44 | — |
| 2025-05-22 | 16.66 | $18.48 | — |
| 2025-05-21 | 16.56 | $18.49 | — |
| 2025-05-20 | 16.44 | $18.69 | — |
| 2025-05-19 | 15.88 | $18.72 | — |
| 2025-05-16 | 15.22 | $18.65 | — |
| 2025-05-15 | 14.61 | $18.53 | — |
| 2025-05-14 | 14.12 | $18.39 | — |
| 2025-05-13 | 13.78 | $18.42 | — |
| 2025-05-12 | 13.36 | $18.35 | — |
| 2025-05-09 | 13.00 | $17.99 | — |
| 2025-05-08 | 13.08 | $17.97 | — |
| 2025-05-07 | 13.20 | $17.97 | — |
| 2025-05-06 | 13.32 | $17.97 | — |
| 2025-05-05 | 13.45 | $18.09 | — |
| 2025-05-02 | 13.41 | $18.11 | — |
| 2025-05-01 | 13.33 | $17.80 | — |
| 2025-04-30 | 13.60 | $17.72 | — |
| 2025-04-29 | 13.98 | $17.69 | — |
| 2025-04-28 | 14.41 | $17.61 | — |
| 2025-04-25 | 14.95 | $17.55 | — |
| 2025-04-24 | 15.59 | $17.49 | — |
| 2025-04-23 | 16.33 | $17.18 | — |
| 2025-04-22 | 16.93 | $16.96 | — |
| 2025-04-21 | 17.31 | $16.63 | — |
| 2025-04-17 | 17.31 | $16.89 | — |
| 2025-04-16 | 17.54 | $16.82 | — |
| 2025-04-15 | 17.70 | $17.07 | — |
| 2025-04-14 | 18.11 | $17.05 | — |
| 2025-04-11 | 18.51 | $16.92 | — |
| 2025-04-10 | 18.79 | $16.60 | — |
| 2025-04-09 | 18.71 | $17.10 | — |
| 2025-04-08 | 19.06 | $15.79 | — |
| 2025-04-07 | 17.43 | $15.99 | — |
| 2025-04-04 | 15.86 | $16.15 | — |
| 2025-04-03 | 14.31 | $17.09 | — |
| 2025-04-02 | 13.53 | $17.83 | — |
| 2025-04-01 | 13.76 | $17.70 | — |
| 2025-03-31 | 13.71 | $17.62 | — |
| 2025-03-28 | 13.48 | $17.60 | — |
| 2025-03-27 | 13.19 | $17.89 | — |
| 2025-03-26 | 13.35 | $17.95 | — |
| 2025-03-25 | 13.63 | $18.17 | — |
| 2025-03-24 | 14.30 | $18.14 | — |
| 2025-03-21 | 14.96 | $17.90 | — |
| 2025-03-20 | 15.18 | $17.92 | — |
| 2025-03-19 | 15.45 | $17.96 | — |
| 2025-03-18 | 15.79 | $17.79 | — |
| 2025-03-17 | 15.82 | $17.91 | — |
| 2025-03-14 | 16.03 | $17.75 | — |
| 2025-03-13 | 15.93 | $17.41 | — |
| 2025-03-12 | 15.07 | $17.63 | — |
| 2025-03-11 | 14.46 | $17.55 | — |
| 2025-03-10 | 13.62 | $17.61 | — |
| 2025-03-07 | 12.81 | $18.04 | — |
| 2025-03-06 | 12.59 | $17.92 | — |
| 2025-03-05 | 12.07 | $18.21 | — |
| 2025-03-04 | 12.00 | $17.95 | — |
| 2025-03-03 | 11.26 | $18.09 | — |
| 2025-02-28 | 10.72 | $18.30 | — |
| 2025-02-27 | 10.55 | $18.12 | — |
| 2025-02-26 | 9.86 | $18.41 | — |
| 2025-02-25 | 9.72 | $18.40 | — |
| 2025-02-24 | 9.55 | $18.44 | — |
| 2025-02-21 | 9.46 | $18.51 | — |
| 2025-02-20 | 9.52 | $18.80 | — |
| 2025-02-19 | 9.76 | $18.85 | — |
| 2025-02-18 | 9.88 | $18.84 | — |
| 2025-02-14 | 10.03 | $18.77 | — |
| 2025-02-13 | 10.34 | $18.77 | — |
| 2025-02-12 | 10.67 | $18.57 | — |
| 2025-02-11 | 10.99 | $18.62 | — |
| 2025-02-10 | 11.44 | $18.63 | — |
| 2025-02-07 | 11.94 | $18.51 | — |
| 2025-02-06 | 12.19 | $18.68 | — |
| 2025-02-05 | 12.81 | $18.65 | — |
| 2025-02-04 | 13.39 | $18.55 | — |
| 2025-02-03 | 13.79 | $18.39 | — |
| 2025-01-31 | 13.85 | $18.56 | — |
| 2025-01-30 | 14.23 | $18.66 | — |
| 2025-01-29 | 14.84 | $18.53 | — |
| 2025-01-28 | 15.19 | $18.57 | — |
| 2025-01-27 | 15.64 | $18.46 | — |
| 2025-01-24 | 15.86 | $18.79 | — |
| 2025-01-23 | 16.64 | $18.82 | — |
| 2025-01-22 | 17.39 | $18.74 | — |
| 2025-01-21 | 18.27 | $18.70 | — |
| 2025-01-17 | 19.11 | $18.50 | — |
| 2025-01-16 | 19.56 | $18.37 | — |
| 2025-01-15 | 19.74 | $18.37 | — |
| 2025-01-14 | 19.93 | $18.09 | — |
| 2025-01-13 | 19.46 | $17.99 | — |
| 2025-01-10 | 18.69 | $18.02 | — |
| 2025-01-08 | 17.92 | $18.30 | — |
| 2025-01-07 | 17.51 | $18.29 | — |
| 2025-01-06 | 17.04 | $18.45 | — |
| 2025-01-03 | 16.79 | $18.32 | — |
| 2025-01-02 | 16.20 | $18.10 | — |
| 2024-12-31 | 15.01 | $18.11 | — |
| 2024-12-30 | 13.76 | $18.16 | — |
| 2024-12-27 | 12.51 | $19.06 | — |
| 2024-12-26 | 12.66 | $19.22 | — |
| 2024-12-24 | 13.20 | $19.23 | — |
| 2024-12-23 | 13.80 | $19.09 | — |
| 2024-12-20 | 14.06 | $18.97 | — |
| 2024-12-19 | 13.99 | $18.84 | — |
| 2024-12-18 | 13.52 | $18.83 | — |
| 2024-12-17 | 13.00 | $19.39 | — |
| 2024-12-16 | 13.53 | $19.50 | — |
| 2024-12-13 | 13.73 | $19.47 | — |
| 2024-12-12 | 14.02 | $19.45 | — |
| 2024-12-11 | 14.38 | $19.58 | — |
| 2024-12-10 | 14.33 | $19.43 | — |
| 2024-12-09 | 14.68 | $19.52 | — |
| 2024-12-06 | 14.74 | $19.64 | — |
| 2024-12-05 | 14.35 | $19.67 | — |
| 2024-12-04 | 13.83 | $19.68 | — |
| 2024-12-03 | 13.23 | $19.56 | — |
| 2024-12-02 | 12.89 | $19.55 | — |
| 2024-11-29 | 12.55 | $19.53 | — |
| 2024-11-27 | 12.24 | $19.43 | — |
| 2024-11-26 | 12.14 | $19.49 | — |
| 2024-11-25 | 11.85 | $19.45 | — |
| 2024-11-22 | 11.64 | $19.38 | — |
| 2024-11-21 | 11.57 | $19.28 | — |
| 2024-11-20 | 11.73 | $19.18 | — |
| 2024-11-19 | 12.15 | $19.19 | — |
| 2024-11-18 | 12.55 | $19.11 | — |
| 2024-11-15 | 13.18 | $19.02 | — |
| 2024-11-14 | 13.69 | $19.20 | — |
| 2024-11-13 | 14.14 | $19.31 | — |
| 2024-11-12 | 14.33 | $19.36 | — |
| 2024-11-11 | 14.38 | $19.51 | — |
| 2024-11-08 | 14.00 | $19.50 | — |
| 2024-11-07 | 13.63 | $19.54 | — |
| 2024-11-06 | 13.11 | $19.41 | — |
| 2024-11-05 | 12.81 | $19.06 | — |
| 2024-11-04 | 13.24 | $18.83 | — |
| 2024-11-01 | 13.56 | $18.85 | — |
| 2024-10-31 | 13.94 | $18.78 | — |
| 2024-10-30 | 14.14 | $19.08 | — |
| 2024-10-29 | 14.61 | $19.14 | — |
| 2024-10-28 | 14.93 | $19.16 | — |
| 2024-10-25 | 15.20 | $19.09 | — |
| 2024-10-24 | 15.66 | $19.11 | — |
| 2024-10-23 | 16.08 | $19.09 | — |
| 2024-10-22 | 16.58 | $19.26 | — |
| 2024-10-21 | 16.63 | $19.30 | — |
| 2024-10-18 | 16.56 | $19.39 | — |
| 2024-10-17 | 16.22 | $19.33 | — |
| 2024-10-16 | 15.98 | $19.30 | — |
| 2024-10-15 | 15.78 | $19.17 | — |
| 2024-10-14 | 15.82 | $19.36 | — |
| 2024-10-11 | 15.32 | $19.24 | — |
| 2024-10-10 | 15.02 | $19.11 | — |
| 2024-10-09 | 14.96 | $19.13 | — |
| 2024-10-08 | 14.84 | $19.03 | — |
| 2024-10-07 | 14.91 | $18.93 | — |
| 2024-10-04 | 15.18 | $19.07 | — |
| 2024-10-03 | 15.11 | $18.92 | — |
| 2024-10-02 | 15.34 | $18.99 | — |
| 2024-10-01 | 15.39 | $18.99 | — |
| 2024-09-30 | 15.44 | $19.12 | — |
| 2024-09-27 | 15.17 | $19.16 | — |
| 2024-09-26 | 14.77 | $19.20 | — |
| 2024-09-25 | 14.25 | $19.02 | — |
| 2024-09-24 | 13.99 | $19.10 | — |
| 2024-09-23 | 13.52 | $19.00 | — |
| 2024-09-20 | 13.18 | $18.93 | — |
| 2024-09-19 | 12.94 | $19.00 | — |
| 2024-09-18 | 12.53 | $18.65 | — |
| 2024-09-17 | 12.68 | $18.70 | — |
| 2024-09-16 | 12.73 | $18.68 | — |
| 2024-09-13 | 12.82 | $18.63 | — |
| 2024-09-12 | 13.00 | $18.52 | — |
| 2024-09-11 | 13.37 | $18.34 | — |
| 2024-09-10 | 14.06 | $18.17 | — |
| 2024-09-09 | 14.45 | $18.17 | — |
| 2024-09-06 | 14.86 | $17.97 | — |
| 2024-09-05 | 14.90 | $18.32 | — |
| 2024-09-04 | 15.54 | $18.39 | — |
| 2024-09-03 | 16.35 | $18.44 | — |
| 2024-08-30 | 17.13 | $18.88 | — |
| 2024-08-29 | 16.99 | $18.75 | — |
| 2024-08-28 | 17.06 | $18.73 | — |
| 2024-08-27 | 17.17 | $18.81 | — |
| 2024-08-26 | 17.11 | $18.79 | — |
| 2024-08-23 | 17.07 | $18.86 | — |
| 2024-08-22 | 16.88 | $18.57 | — |
| 2024-08-21 | 17.13 | $18.71 | — |
| 2024-08-20 | 17.08 | $18.62 | — |
| 2024-08-19 | 17.17 | $18.69 | — |
| 2024-08-16 | 17.12 | $18.52 | — |
| 2024-08-15 | 17.33 | $18.43 | — |
| 2024-08-14 | 17.69 | $18.19 | — |
| 2024-08-13 | 18.48 | $18.14 | — |
| 2024-08-12 | 19.40 | $17.88 | — |
| 2024-08-09 | 19.98 | $17.88 | — |
| 2024-08-08 | 20.59 | $17.80 | — |
| 2024-08-07 | 21.08 | $17.44 | — |
| 2024-08-06 | 20.83 | $17.50 | — |
| 2024-08-05 | 20.65 | $17.38 | — |
| 2024-08-02 | 20.19 | $17.90 | — |
| 2024-08-01 | 20.47 | $18.27 | — |
| 2024-07-31 | 21.50 | $18.61 | — |
| 2024-07-30 | 21.81 | $18.28 | — |
| 2024-07-29 | 22.95 | $18.31 | — |
| 2024-07-26 | 24.06 | $18.36 | — |
| 2024-07-25 | 25.08 | $18.15 | — |
| 2024-07-24 | 26.07 | $18.22 | — |
| 2024-07-23 | 27.29 | $18.57 | — |
| 2024-07-22 | 27.76 | $18.62 | — |
| 2024-07-19 | 28.08 | $18.43 | — |
| 2024-07-18 | 28.92 | $18.56 | — |
| 2024-07-17 | 29.29 | $18.69 | — |
| 2024-07-16 | 29.10 | $18.89 | — |
| 2024-07-15 | 27.83 | $18.74 | — |
| 2024-07-12 | 26.80 | $18.75 | — |
| 2024-07-11 | 25.66 | $18.65 | — |
| 2024-07-10 | 24.67 | $18.66 | — |
| 2024-07-09 | 23.57 | $18.47 | — |
| 2024-07-08 | 22.87 | $18.45 | — |
| 2024-07-05 | 22.19 | $18.40 | — |
| 2024-07-03 | 21.60 | $18.40 | — |
| 2024-07-02 | 20.98 | $18.27 | — |
| 2024-07-01 | 20.70 | $18.18 | — |
| 2024-06-28 | 20.68 | $18.14 | — |
| 2024-06-27 | 20.79 | $18.17 | — |
| 2024-06-26 | 20.76 | $18.16 | — |
| 2024-06-25 | 20.77 | $18.18 | — |
| 2024-06-24 | 20.68 | $18.13 | — |
| 2024-06-21 | 20.73 | $18.10 | — |
| 2024-06-20 | 20.87 | $18.18 | — |
| 2024-06-18 | 20.68 | $18.20 | — |
| 2024-06-17 | 20.39 | $18.14 | — |
| 2024-06-14 | 20.24 | $18.04 | — |
| 2024-06-13 | 20.34 | $18.10 | — |
| 2024-06-12 | 20.21 | $18.15 | — |
| 2024-06-11 | 19.87 | $17.97 | — |
| 2024-06-10 | 19.98 | $17.99 | — |
| 2024-06-07 | 20.01 | $17.93 | — |
| 2024-06-06 | 20.21 | $18.03 | — |
| 2024-06-05 | 20.02 | $18.02 | — |
| 2024-06-04 | 19.85 | $17.82 | — |
| 2024-06-03 | 20.20 | $17.88 | — |
| 2024-05-31 | 20.34 | $17.84 | — |
| 2024-05-30 | 20.59 | $17.77 | — |
| 2024-05-29 | 21.06 | $17.76 | — |
| 2024-05-28 | 21.58 | $17.94 | — |
| 2024-05-24 | 21.45 | $17.94 | — |
| 2024-05-23 | 21.32 | $17.82 | — |
| 2024-05-22 | 21.47 | $17.93 | — |
| 2024-05-21 | 21.20 | $18.02 | — |
| 2024-05-20 | 20.54 | $18.03 | — |
| 2024-05-17 | 19.79 | $18.04 | — |
| 2024-05-16 | 18.97 | $18.01 | — |
| 2024-05-15 | 18.16 | $18.04 | — |
| 2024-05-14 | 17.19 | $17.87 | — |
| 2024-05-13 | 16.50 | $17.79 | — |
| 2024-05-10 | 15.93 | $17.76 | — |
| 2024-05-09 | 15.39 | $17.75 | — |
| 2024-05-08 | 14.84 | $17.62 | — |
| 2024-05-07 | 14.53 | $17.65 | — |
| 2024-05-06 | 14.11 | $17.65 | — |
| 2024-05-03 | 13.67 | $17.51 | — |
| 2024-05-02 | 13.47 | $17.34 | — |
| 2024-05-01 | 13.64 | $17.07 | — |
| 2024-04-30 | 14.20 | $17.08 | — |
| 2024-04-29 | 14.82 | $17.34 | — |
| 2024-04-26 | 14.97 | $17.25 | — |
| 2024-04-25 | 15.37 | $17.10 | — |
| 2024-04-24 | 16.14 | $17.15 | — |
| 2024-04-23 | 16.88 | $17.15 | — |
| 2024-04-22 | 17.66 | $16.95 | — |
| 2024-04-19 | 18.10 | $16.76 | — |
| 2024-04-18 | 17.90 | $16.82 | — |
| 2024-04-17 | 17.84 | $16.81 | — |
| 2024-04-16 | 17.74 | $16.88 | — |
| 2024-04-15 | 17.80 | $16.98 | — |
| 2024-04-12 | 18.12 | $17.13 | — |
| 2024-04-11 | 18.86 | $17.39 | — |
| 2024-04-10 | 19.20 | $17.29 | — |
| 2024-04-09 | 19.86 | $17.47 | — |
| 2024-04-08 | 19.83 | $17.45 | — |
| 2024-04-05 | 19.87 | $17.42 | — |
| 2024-04-04 | 19.98 | $17.30 | — |
| 2024-04-03 | 20.46 | $17.45 | — |
| 2024-04-02 | 20.34 | $17.40 | — |
| 2024-04-01 | 20.35 | $17.47 | — |
| 2024-03-28 | 20.05 | $17.51 | — |
| 2024-03-27 | 19.54 | $17.50 | — |
| 2024-03-26 | 19.04 | $17.36 | — |
| 2024-03-25 | 18.87 | $17.38 | — |
| 2024-03-22 | 18.61 | $17.41 | — |
| 2024-03-21 | 18.20 | $17.45 | — |
| 2024-03-20 | 17.61 | $17.43 | — |
| 2024-03-19 | 17.04 | $17.27 | — |
| 2024-03-18 | 16.81 | $17.21 | — |
| 2024-03-15 | 16.72 | $17.17 | — |
| 2024-03-14 | 16.73 | $17.22 | — |
| 2024-03-13 | 16.56 | $17.28 | — |
| 2024-03-12 | 16.16 | $17.30 | — |
| 2024-03-11 | 15.67 | $17.15 | — |
| 2024-03-08 | 15.49 | $17.15 | — |
| 2024-03-07 | 15.30 | $17.21 | — |
| 2024-03-06 | 14.90 | $17.06 | — |
| 2024-03-05 | 14.81 | $16.94 | — |
| 2024-03-04 | 15.02 | $17.06 | — |
| 2024-03-01 | 14.83 | $17.10 | — |
| 2024-02-29 | 14.50 | $16.96 | — |
| 2024-02-28 | 14.49 | $16.90 | — |
| 2024-02-27 | 14.61 | $17.00 | — |
| 2024-02-26 | 14.42 | $16.98 | — |
| 2024-02-23 | 14.26 | $17.06 | — |
| 2024-02-22 | 13.84 | $17.04 | — |
| 2024-02-21 | 13.43 | $16.79 | — |
| 2024-02-20 | 13.57 | $16.73 | — |
| 2024-02-16 | 13.86 | $16.76 | — |
| 2024-02-15 | 14.08 | $16.77 | — |
| 2024-02-14 | 14.29 | $16.65 | — |
| 2024-02-13 | 14.78 | $16.46 | — |
| 2024-02-12 | 15.33 | $16.71 | — |
| 2024-02-09 | 15.66 | $16.66 | — |
| 2024-02-08 | 16.15 | $16.59 | — |
| 2024-02-07 | 16.85 | $16.61 | — |
| 2024-02-06 | 17.53 | $16.53 | — |
| 2024-02-05 | 18.45 | $16.41 | — |
| 2024-02-02 | 19.10 | $16.45 | — |
| 2024-02-01 | 19.88 | $16.43 | — |
| 2024-01-31 | 20.64 | $16.26 | — |
| 2024-01-30 | 20.99 | $16.45 | — |
| 2024-01-29 | 21.79 | $16.50 | — |
| 2024-01-26 | 22.76 | $16.40 | — |
| 2024-01-25 | 23.50 | $16.38 | — |
| 2024-01-24 | 24.24 | $16.31 | — |
| 2024-01-23 | 24.82 | $16.26 | — |
| 2024-01-22 | 25.29 | $16.23 | — |
| 2024-01-19 | 25.71 | $16.20 | — |
| 2024-01-18 | 26.07 | $16.08 | — |
| 2024-01-17 | 26.14 | $15.97 | — |
| 2024-01-16 | 25.90 | $16.11 | — |
| 2024-01-12 | 25.87 | $16.29 | — |
| 2024-01-11 | 26.14 | $16.26 | — |
| 2024-01-10 | 26.34 | $16.25 | — |
| 2024-01-09 | 26.53 | $16.18 | — |
| 2024-01-08 | 26.55 | $16.27 | — |
| 2024-01-05 | 26.71 | $16.12 | — |
| 2024-01-04 | 26.50 | $16.12 | — |
| 2024-01-03 | 26.28 | $16.15 | — |
| 2024-01-02 | 26.09 | $16.25 | — |
| 2023-12-29 | 26.02 | $16.39 | — |
| 2023-12-28 | 26.12 | $16.41 | — |
| 2023-12-27 | 26.25 | $17.83 | — |
| 2023-12-26 | 25.71 | $17.77 | — |
| 2023-12-22 | 25.25 | $17.69 | — |
| 2023-12-21 | 24.91 | $17.70 | — |
| 2023-12-20 | 24.52 | $17.47 | — |
| 2023-12-19 | 24.56 | $17.71 | — |
| 2023-12-18 | 23.67 | $17.57 | — |
| 2023-12-15 | 23.00 | $17.54 | — |
| 2023-12-14 | 22.35 | $17.61 | — |
| 2023-12-13 | 21.37 | $17.48 | — |
| 2023-12-12 | 20.59 | $17.26 | — |
| 2023-12-11 | 20.25 | $17.21 | — |
| 2023-12-08 | 20.02 | $17.17 | — |
| 2023-12-07 | 19.87 | $17.13 | — |
| 2023-12-06 | 19.82 | $17.02 | — |
| 2023-12-05 | 20.04 | $17.06 | — |
| 2023-12-04 | 20.13 | $17.11 | — |
| 2023-12-01 | 20.05 | $17.22 | — |
| 2023-11-30 | 19.53 | $17.11 | — |
| 2023-11-29 | 19.24 | $17.07 | — |
| 2023-11-28 | 19.02 | $17.09 | — |
| 2023-11-27 | 18.72 | $17.06 | — |
| 2023-11-24 | 18.46 | $17.11 | — |
| 2023-11-22 | 18.03 | $17.08 | — |
| 2023-11-21 | 17.62 | $17.04 | — |
| 2023-11-20 | 17.28 | $17.10 | — |
| 2023-11-17 | 16.72 | $16.99 | — |
| 2023-11-16 | 16.34 | $16.89 | — |
| 2023-11-15 | 16.13 | $16.96 | — |
| 2023-11-14 | 15.70 | $16.94 | — |
| 2023-11-13 | 15.28 | $16.59 | — |
| 2023-11-10 | 15.57 | $16.56 | — |
| 2023-11-09 | 15.93 | $16.39 | — |
| 2023-11-08 | 16.74 | $16.49 | — |
| 2023-11-07 | 17.31 | $16.51 | — |
| 2023-11-06 | 17.86 | $16.54 | — |
| 2023-11-03 | 18.37 | $16.54 | — |
| 2023-11-02 | 18.89 | $16.37 | — |
| 2023-11-01 | 19.82 | $16.09 | — |
| 2023-10-31 | 20.21 | $15.93 | — |
| 2023-10-30 | 20.14 | $15.90 | — |
| 2023-10-27 | 19.97 | $15.73 | — |
| 2023-10-26 | 19.24 | $15.79 | — |
| 2023-10-25 | 18.57 | $15.91 | — |
| 2023-10-24 | 18.08 | $16.10 | — |
| 2023-10-23 | 17.93 | $15.98 | — |
| 2023-10-20 | 17.38 | $15.97 | — |
| 2023-10-19 | 16.77 | $16.15 | — |
| 2023-10-18 | 16.47 | $16.27 | — |
| 2023-10-17 | 16.41 | $16.50 | — |
| 2023-10-16 | 16.92 | $16.51 | — |
| 2023-10-13 | 17.47 | $16.39 | — |
| 2023-10-12 | 17.69 | $16.49 | — |
| 2023-10-11 | 18.17 | $16.63 | — |
| 2023-10-10 | 19.05 | $16.56 | — |
| 2023-10-09 | 19.77 | $16.41 | — |
| 2023-10-06 | 20.05 | $16.32 | — |
| 2023-10-05 | 20.05 | $16.13 | — |
| 2023-10-04 | 19.32 | $16.07 | — |
| 2023-10-03 | 18.31 | $16.03 | — |
| 2023-10-02 | 17.08 | $16.22 | — |
| 2023-09-29 | 16.14 | $16.31 | — |
| 2023-09-28 | 15.33 | $16.36 | — |
| 2023-09-27 | 14.59 | $16.28 | — |
| 2023-09-26 | 13.49 | $16.32 | — |
| 2023-09-25 | 12.41 | $16.55 | — |
| 2023-09-22 | 11.77 | $16.55 | — |
| 2023-09-21 | 11.10 | $16.54 | — |
| 2023-09-20 | 10.35 | $16.79 | — |
| 2023-09-19 | 10.18 | $16.90 | — |
| 2023-09-18 | 10.31 | $16.93 | — |
| 2023-09-15 | 10.53 | $16.95 | — |
| 2023-09-14 | 10.83 | $17.06 | — |
| 2023-09-13 | 11.33 | $16.91 | — |
| 2023-09-12 | 11.52 | $16.92 | — |
| 2023-09-11 | 11.74 | $17.00 | — |
| 2023-09-08 | 12.21 | $16.87 | — |
| 2023-09-07 | 12.27 | $16.87 | — |
| 2023-09-06 | 12.34 | $16.94 | — |
| 2023-09-05 | 12.60 | $17.03 | — |
| 2023-09-01 | 13.12 | $17.16 | — |
| 2023-08-31 | 13.57 | $17.12 | — |
| 2023-08-30 | 14.16 | $17.19 | — |
| 2023-08-29 | 14.58 | $17.18 | — |
| 2023-08-28 | 15.04 | $16.95 | — |
| 2023-08-25 | 15.50 | $16.82 | — |
| 2023-08-24 | 15.56 | $16.74 | — |
| 2023-08-23 | 15.35 | $16.91 | — |
| 2023-08-22 | 15.56 | $16.73 | — |
| 2023-08-21 | 15.11 | $16.78 | — |
| 2023-08-18 | 14.76 | $16.71 | — |
| 2023-08-17 | 14.13 | $16.76 | — |
| 2023-08-16 | 13.57 | $16.83 | — |
| 2023-08-15 | 13.15 | $16.96 | — |
| 2023-08-14 | 13.03 | $17.16 | — |
| 2023-08-11 | 13.48 | $17.16 | — |
| 2023-08-10 | 13.97 | $17.24 | — |
| 2023-08-09 | 14.68 | $17.19 | — |
| 2023-08-08 | 15.31 | $17.24 | — |
| 2023-08-07 | 16.11 | $17.32 | — |
| 2023-08-04 | 16.69 | $17.22 | — |
| 2023-08-03 | 17.54 | $17.27 | — |
| 2023-08-02 | 18.34 | $17.31 | — |
| 2023-08-01 | 19.07 | $17.56 | — |
| 2023-07-31 | 18.99 | $17.68 | — |
| 2023-07-28 | 18.42 | $17.69 | — |
| 2023-07-27 | 17.78 | $17.48 | — |
| 2023-07-26 | 17.60 | $17.61 | — |
| 2023-07-25 | 16.86 | $17.58 | — |
| 2023-07-24 | 16.16 | $17.50 | — |
| 2023-07-21 | 15.60 | $17.44 | — |
| 2023-07-20 | 15.17 | $17.43 | — |
| 2023-07-19 | 14.73 | $17.48 | — |
| 2023-07-18 | 14.08 | $17.44 | — |
| 2023-07-17 | 13.48 | $17.41 | — |
| 2023-07-14 | 12.92 | $17.40 | — |
| 2023-07-13 | 12.35 | $17.45 | — |
| 2023-07-12 | 11.58 | $17.24 | — |
| 2023-07-11 | 11.22 | $17.04 | — |
| 2023-07-10 | 11.35 | $16.91 | — |
| 2023-07-07 | 11.86 | $16.90 | — |
| 2023-07-06 | 12.43 | $16.88 | — |
| 2023-07-05 | 13.08 | $17.07 | — |
| 2023-07-03 | 13.19 | $17.14 | — |
| 2023-06-30 | 13.06 | $17.12 | — |
| 2023-06-29 | 12.98 | $16.92 | — |
| 2023-06-28 | 13.42 | $16.96 | — |
| 2023-06-27 | 13.76 | $16.99 | — |
| 2023-06-26 | 14.03 | $16.85 | — |
| 2023-06-23 | 14.69 | $16.89 | — |
| 2023-06-22 | 15.27 | $17.08 | — |
| 2023-06-21 | 15.27 | $17.05 | — |
| 2023-06-20 | 15.35 | $17.09 | — |
| 2023-06-16 | 15.30 | $17.27 | — |
| 2023-06-15 | 14.61 | $17.32 | — |
| 2023-06-14 | 13.70 | $17.13 | — |
| 2023-06-13 | 13.14 | $17.08 | — |
| 2023-06-12 | 12.67 | $16.97 | — |
| 2023-06-09 | 12.44 | $16.88 | — |
| 2023-06-08 | 12.43 | $16.89 | — |
| 2023-06-07 | 12.39 | $16.75 | — |
| 2023-06-06 | 12.71 | $16.87 | — |
| 2023-06-05 | 12.66 | $16.81 | — |
| 2023-06-02 | 12.76 | $16.83 | — |
| 2023-06-01 | 12.80 | $16.61 | — |
| 2023-05-31 | 13.45 | $16.42 | — |
| 2023-05-30 | 13.54 | $16.50 | — |
| 2023-05-26 | 13.88 | $16.61 | — |
| 2023-05-25 | 14.58 | $16.46 | — |
| 2023-05-24 | 14.78 | $16.46 | — |
| 2023-05-23 | 14.99 | $16.61 | — |
| 2023-05-22 | 15.69 | $16.82 | — |
| 2023-05-19 | 15.81 | $16.79 | — |
| 2023-05-18 | 16.03 | $16.76 | — |
| 2023-05-17 | 16.36 | $16.77 | — |
| 2023-05-16 | 16.67 | $16.71 | — |
| 2023-05-15 | 17.18 | $16.82 | — |
| 2023-05-12 | 17.31 | $16.70 | — |
| 2023-05-11 | 17.81 | $16.78 | — |
| 2023-05-10 | 18.02 | $16.82 | — |
| 2023-05-09 | 18.08 | $16.79 | — |
| 2023-05-08 | 18.24 | $16.87 | — |
| 2023-05-05 | 18.08 | $16.86 | — |
| 2023-05-04 | 17.95 | $16.63 | — |
| 2023-05-03 | 18.46 | $16.65 | — |
| 2023-05-02 | 18.93 | $16.69 | — |
| 2023-05-01 | 19.27 | $16.84 | — |
| 2023-04-28 | 19.03 | $16.84 | — |
| 2023-04-27 | 18.78 | $16.78 | — |
| 2023-04-26 | 18.67 | $16.58 | — |
| 2023-04-25 | 19.12 | $16.62 | — |
| 2023-04-24 | 19.44 | $16.81 | — |
| 2023-04-21 | 18.97 | $16.79 | — |
| 2023-04-20 | 18.53 | $16.76 | — |
| 2023-04-19 | 18.14 | $16.81 | — |
| 2023-04-18 | 17.51 | $16.82 | — |
| 2023-04-17 | 16.81 | $16.80 | — |
| 2023-04-14 | 16.11 | $16.77 | — |
| 2023-04-13 | 15.44 | $16.80 | — |
| 2023-04-12 | 14.62 | $16.60 | — |
| 2023-04-11 | 14.20 | $16.64 | — |
| 2023-04-10 | 13.60 | $16.61 | — |
| 2023-04-06 | 13.03 | $16.65 | — |
| 2023-04-05 | 12.29 | $16.57 | — |
| 2023-04-04 | 11.68 | $16.56 | — |
| 2023-04-03 | 11.06 | $16.60 | — |
| 2023-03-31 | 10.27 | $16.50 | — |
| 2023-03-30 | 9.64 | $16.38 | — |
| 2023-03-29 | 9.21 | $16.28 | — |
| 2023-03-28 | 8.98 | $16.12 | — |
| 2023-03-27 | 9.12 | $16.07 | — |
| 2023-03-24 | 9.38 | $16.04 | — |
| 2023-03-23 | 9.72 | $15.96 | — |
| 2023-03-22 | 10.19 | $15.91 | — |
| 2023-03-21 | 10.56 | $16.01 | — |
| 2023-03-20 | 11.05 | $15.87 | — |
| 2023-03-17 | 11.36 | $15.74 | — |
| 2023-03-16 | 11.35 | $15.86 | — |
| 2023-03-15 | 11.60 | $15.63 | — |
| 2023-03-14 | 11.22 | $15.78 | — |
| 2023-03-13 | 11.15 | $15.61 | — |
| 2023-03-10 | 10.56 | $15.56 | — |
| 2023-03-09 | 9.76 | $15.67 | — |
| 2023-03-08 | 9.14 | $15.87 | — |
| 2023-03-07 | 8.94 | $15.87 | — |
| 2023-03-06 | 8.72 | $16.11 | — |
| 2023-03-03 | 9.10 | $16.12 | — |
| 2023-03-02 | 9.52 | $15.93 | — |
| 2023-03-01 | 9.41 | $15.83 | — |
| 2023-02-28 | 8.97 | $15.81 | — |
| 2023-02-27 | 8.44 | $15.93 | — |
| 2023-02-24 | 8.16 | $15.85 | — |
| 2023-02-23 | 7.60 | $16.04 | — |
| 2023-02-22 | 7.48 | $16.03 | — |
| 2023-02-21 | 7.31 | $16.03 | — |
| 2023-02-17 | 7.13 | $16.22 | — |
| 2023-02-16 | 7.42 | $16.22 | — |
| 2023-02-15 | 7.72 | $16.35 | — |
| 2023-02-14 | 7.88 | $16.37 | — |
| 2023-02-13 | 7.98 | $16.39 | — |
| 2023-02-10 | 8.05 | $16.23 | — |
| 2023-02-09 | 8.45 | $16.21 | — |
| 2023-02-08 | 8.83 | $16.27 | — |
| 2023-02-07 | 9.22 | $16.39 | — |
| 2023-02-06 | 9.35 | $16.25 | — |
| 2023-02-03 | 9.79 | $16.35 | — |
| 2023-02-02 | 10.02 | $16.50 | — |
| 2023-02-01 | 9.88 | $16.46 | — |
| 2023-01-31 | 9.82 | $16.34 | — |
| 2023-01-30 | 10.00 | $16.22 | — |
| 2023-01-27 | 10.44 | $16.40 | — |
| 2023-01-26 | 10.48 | $16.41 | — |
| 2023-01-25 | 10.49 | $16.30 | — |
| 2023-01-24 | 10.73 | $16.29 | — |
| 2023-01-23 | 11.00 | $16.29 | — |
| 2023-01-20 | 11.28 | $16.19 | — |
| 2023-01-19 | 11.77 | $16.00 | — |
| 2023-01-18 | 12.11 | $16.00 | — |
| 2023-01-17 | 12.48 | $16.19 | — |
| 2023-01-13 | 13.05 | $16.19 | — |
| 2023-01-12 | 13.66 | $16.10 | — |
| 2023-01-11 | 14.29 | $16.05 | — |
| 2023-01-10 | 14.87 | $15.93 | — |
| 2023-01-09 | 15.26 | $15.87 | — |
| 2023-01-06 | 15.56 | $15.86 | — |
| 2023-01-05 | 15.86 | $15.58 | — |
| 2023-01-04 | 15.66 | $15.73 | — |
| 2023-01-03 | 15.64 | $15.57 | — |
| 2022-12-30 | 15.32 | $15.56 | — |
| 2022-12-29 | 14.96 | $15.64 | — |
| 2022-12-28 | 14.68 | $15.43 | — |
| 2022-12-27 | 13.98 | $15.61 | — |
| 2022-12-23 | 13.45 | $16.52 | — |
| 2022-12-22 | 14.04 | $16.45 | — |
| 2022-12-21 | 14.77 | $16.62 | — |
| 2022-12-20 | 15.22 | $16.42 | — |
| 2022-12-19 | 15.97 | $16.40 | — |
| 2022-12-16 | 16.71 | $16.48 | — |
| 2022-12-15 | 17.54 | $16.61 | — |
| 2022-12-14 | 18.16 | $16.98 | — |
| 2022-12-13 | 18.01 | $17.00 | — |
| 2022-12-12 | 17.81 | $16.87 | — |
| 2022-12-09 | 17.79 | $16.75 | — |
| 2022-12-08 | 17.97 | $16.84 | — |
| 2022-12-07 | 17.95 | $16.71 | — |
| 2022-12-06 | 18.14 | $16.73 | — |
| 2022-12-05 | 18.30 | $16.86 | — |
| 2022-12-02 | 18.19 | $17.10 | — |
| 2022-12-01 | 17.55 | $17.07 | — |
| 2022-11-30 | 16.92 | $17.04 | — |
| 2022-11-29 | 16.28 | $16.62 | — |
| 2022-11-28 | 16.17 | $16.60 | — |
| 2022-11-25 | 16.07 | $16.77 | — |
| 2022-11-23 | 15.62 | $16.76 | — |
| 2022-11-22 | 15.15 | $16.66 | — |
| 2022-11-21 | 14.79 | $16.47 | — |
| 2022-11-18 | 14.65 | $16.55 | — |
| 2022-11-17 | 14.35 | $16.51 | — |
| 2022-11-16 | 14.09 | $16.50 | — |
| 2022-11-15 | 13.82 | $16.59 | — |
| 2022-11-14 | 13.39 | $16.44 | — |
| 2022-11-11 | 13.10 | $16.56 | — |
| 2022-11-10 | 12.59 | $16.40 | — |
| 2022-11-09 | 12.23 | $15.65 | — |
| 2022-11-08 | 12.83 | $15.91 | — |
| 2022-11-07 | 13.03 | $15.81 | — |
| 2022-11-04 | 13.38 | $15.70 | — |
| 2022-11-03 | 13.92 | $15.36 | — |
| 2022-11-02 | 14.26 | $15.44 | — |
| 2022-11-01 | 14.75 | $15.70 | — |
| 2022-10-31 | 15.37 | $15.69 | — |
| 2022-10-28 | 16.05 | $15.81 | — |
| 2022-10-27 | 16.56 | $15.57 | — |
| 2022-10-26 | 17.40 | $15.69 | — |
| 2022-10-25 | 18.16 | $15.64 | — |
| 2022-10-24 | 19.03 | $15.42 | — |
| 2022-10-21 | 19.78 | $15.39 | — |
| 2022-10-20 | 20.52 | $15.11 | — |
| 2022-10-19 | 20.84 | $15.19 | — |
| 2022-10-18 | 21.28 | $15.32 | — |
| 2022-10-17 | 21.91 | $15.19 | — |
| 2022-10-14 | 22.37 | $14.84 | — |
| 2022-10-13 | 22.26 | $15.11 | — |
| 2022-10-12 | 22.46 | $14.81 | — |
| 2022-10-11 | 22.10 | $14.84 | — |
| 2022-10-10 | 21.75 | $14.94 | — |
| 2022-10-07 | 21.49 | $15.04 | — |
| 2022-10-06 | 21.32 | $15.36 | — |
| 2022-10-05 | 21.51 | $15.56 | — |
| 2022-10-04 | 21.96 | $15.63 | — |
| 2022-10-03 | 22.53 | $15.17 | — |
| 2022-09-30 | 22.30 | $14.85 | — |
| 2022-09-29 | 21.39 | $15.02 | — |
| 2022-09-28 | 20.59 | $15.27 | — |
| 2022-09-27 | 20.03 | $15.01 | — |
| 2022-09-26 | 18.83 | $15.06 | — |
| 2022-09-23 | 17.62 | $15.23 | — |
| 2022-09-22 | 16.51 | $15.56 | — |
| 2022-09-21 | 15.72 | $15.66 | — |
| 2022-09-20 | 15.01 | $15.90 | — |
| 2022-09-19 | 14.58 | $16.07 | — |
| 2022-09-16 | 14.36 | $15.99 | — |
| 2022-09-15 | 13.97 | $16.11 | — |
| 2022-09-14 | 13.72 | $16.26 | — |
| 2022-09-13 | 13.67 | $16.23 | — |
| 2022-09-12 | 13.57 | $16.83 | — |
| 2022-09-09 | 14.08 | $16.64 | — |
| 2022-09-08 | 14.65 | $16.38 | — |
| 2022-09-07 | 14.66 | $16.33 | — |
| 2022-09-06 | 14.55 | $16.14 | — |
| 2022-09-02 | 13.96 | $16.23 | — |
| 2022-09-01 | 13.47 | $16.35 | — |
| 2022-08-31 | 13.16 | $16.39 | — |
| 2022-08-30 | 12.90 | $16.47 | — |
| 2022-08-29 | 12.75 | $16.64 | — |
| 2022-08-26 | 12.88 | $16.72 | — |
| 2022-08-25 | 13.17 | $17.17 | — |
| 2022-08-24 | 13.32 | $16.94 | — |
| 2022-08-23 | 13.97 | $16.91 | — |
| 2022-08-22 | 14.69 | $16.95 | — |
| 2022-08-19 | 15.39 | $17.22 | — |
| 2022-08-18 | 15.50 | $17.39 | — |
| 2022-08-17 | 15.16 | $17.40 | — |
| 2022-08-16 | 14.77 | $17.49 | — |
| 2022-08-15 | 14.11 | $17.48 | — |
| 2022-08-12 | 13.44 | $17.47 | — |
| 2022-08-11 | 12.74 | $17.27 | — |
| 2022-08-10 | 12.31 | $17.25 | — |
| 2022-08-09 | 11.89 | $16.94 | — |
| 2022-08-08 | 11.98 | $16.98 | — |
| 2022-08-05 | 11.97 | $16.99 | — |
| 2022-08-04 | 11.95 | $17.06 | — |
| 2022-08-03 | 11.77 | $17.03 | — |
| 2022-08-02 | 11.63 | $16.87 | — |
| 2022-08-01 | 11.74 | $17.00 | — |
| 2022-07-29 | 11.59 | $17.05 | — |
| 2022-07-28 | 11.33 | $16.89 | — |
| 2022-07-27 | 11.30 | $16.75 | — |
| 2022-07-26 | 11.47 | $16.45 | — |
| 2022-07-25 | 11.99 | $16.58 | — |
| 2022-07-22 | 12.48 | $16.50 | — |
| 2022-07-21 | 13.13 | $16.59 | — |
| 2022-07-20 | 13.66 | $16.44 | — |
| 2022-07-19 | 14.29 | $16.46 | — |
| 2022-07-18 | 14.98 | $16.09 | — |
| 2022-07-15 | 15.05 | $16.14 | — |
| 2022-07-14 | 15.21 | $15.91 | — |
| 2022-07-13 | 14.91 | $16.05 | — |
| 2022-07-12 | 14.80 | $16.10 | — |
| 2022-07-11 | 14.75 | $16.21 | — |
| 2022-07-08 | 14.85 | $16.40 | — |
| 2022-07-07 | 15.23 | $16.41 | — |
| 2022-07-06 | 15.64 | $16.21 | — |
| 2022-07-05 | 15.73 | $16.17 | — |
| 2022-07-01 | 15.76 | $16.30 | — |
| 2022-06-30 | 15.95 | $16.19 | — |
| 2022-06-29 | 15.98 | $16.29 | — |
| 2022-06-28 | 16.12 | $16.32 | — |
| 2022-06-27 | 16.31 | $16.51 | — |
| 2022-06-24 | 16.74 | $16.51 | — |
| 2022-06-23 | 17.19 | $16.07 | — |
| 2022-06-22 | 17.01 | $16.00 | — |
| 2022-06-21 | 16.71 | $16.06 | — |
| 2022-06-17 | 16.45 | $15.74 | — |
| 2022-06-16 | 15.66 | $15.77 | — |
| 2022-06-15 | 14.86 | $16.15 | — |
| 2022-06-14 | 14.36 | $15.94 | — |
| 2022-06-13 | 13.49 | $16.03 | — |
| 2022-06-10 | 12.66 | $16.56 | — |
| 2022-06-09 | 12.29 | $16.95 | — |
| 2022-06-08 | 12.36 | $17.31 | — |
| 2022-06-07 | 12.92 | $17.48 | — |
| 2022-06-06 | 13.44 | $17.37 | — |
| 2022-06-03 | 14.14 | $17.30 | — |
| 2022-06-02 | 14.79 | $17.52 | — |
| 2022-06-01 | 15.36 | $17.25 | — |
| 2022-05-31 | 16.00 | $17.38 | — |
| 2022-05-27 | 16.82 | $17.45 | — |
| 2022-05-26 | 17.60 | $17.16 | — |
| 2022-05-25 | 18.23 | $16.91 | — |
| 2022-05-24 | 18.51 | $16.82 | — |
| 2022-05-23 | 18.66 | $16.91 | — |
| 2022-05-20 | 18.92 | $16.62 | — |
| 2022-05-19 | 18.73 | $16.57 | — |
| 2022-05-18 | 18.45 | $16.61 | — |
| 2022-05-17 | 18.19 | $17.12 | — |
| 2022-05-16 | 18.47 | $16.83 | — |
| 2022-05-13 | 18.29 | $16.86 | — |
| 2022-05-12 | 18.13 | $16.51 | — |
| 2022-05-11 | 17.35 | $16.53 | — |
| 2022-05-10 | 16.55 | $16.70 | — |
| 2022-05-09 | 15.86 | $16.66 | — |
| 2022-05-06 | 15.07 | $17.15 | — |
| 2022-05-05 | 14.72 | $17.24 | — |
| 2022-05-04 | 14.44 | $17.77 | — |
| 2022-05-03 | 14.79 | $17.36 | — |
| 2022-05-02 | 14.44 | $17.27 | — |
| 2022-04-29 | 13.91 | $17.26 | — |
| 2022-04-28 | 13.33 | $17.66 | — |
| 2022-04-27 | 13.19 | $17.32 | — |
| 2022-04-26 | 12.39 | $17.25 | — |
| 2022-04-25 | 11.41 | $17.69 | — |
| 2022-04-22 | 10.90 | $17.69 | — |
| 2022-04-21 | 10.37 | $18.09 | — |
| 2022-04-20 | 10.38 | $18.31 | — |
| 2022-04-19 | 10.76 | $18.26 | — |
| 2022-04-18 | 11.07 | $18.10 | — |
| 2022-04-14 | 11.10 | $18.15 | — |
| 2022-04-13 | 11.20 | $18.30 | — |
| 2022-04-12 | 11.54 | $18.10 | — |
| 2022-04-11 | 11.53 | $18.18 | — |
| 2022-04-08 | 11.65 | $18.41 | — |
| 2022-04-07 | 12.13 | $18.42 | — |
| 2022-04-06 | 12.66 | $18.39 | — |
| 2022-04-05 | 13.17 | $18.55 | — |
| 2022-04-04 | 13.77 | $18.76 | — |
| 2022-04-01 | 14.07 | $18.64 | — |
| 2022-03-31 | 14.56 | $18.57 | — |
| 2022-03-30 | 15.17 | $18.86 | — |
| 2022-03-29 | 15.35 | $18.96 | — |
| 2022-03-28 | 15.36 | $18.72 | — |
| 2022-03-25 | 15.69 | $18.68 | — |
| 2022-03-24 | 16.10 | $18.60 | — |
| 2022-03-23 | 16.63 | $18.44 | — |
| 2022-03-22 | 17.41 | $18.64 | — |
| 2022-03-21 | 17.94 | $18.47 | — |
| 2022-03-18 | 18.72 | $18.50 | — |
| 2022-03-17 | 19.50 | $18.34 | — |
| 2022-03-16 | 20.52 | $18.16 | — |
| 2022-03-15 | 21.35 | $17.71 | — |
| 2022-03-14 | 21.52 | $17.50 | — |
| 2022-03-11 | 21.35 | $17.54 | — |
| 2022-03-10 | 21.20 | $17.72 | — |
| 2022-03-09 | 21.24 | $17.80 | — |
| 2022-03-08 | 21.37 | $17.32 | — |
| 2022-03-07 | 20.66 | $17.42 | — |
| 2022-03-04 | 20.01 | $17.89 | — |
| 2022-03-03 | 19.82 | $18.14 | — |
| 2022-03-02 | 19.92 | $18.27 | — |
| 2022-03-01 | 20.20 | $18.01 | — |
| 2022-02-28 | 20.00 | $18.31 | — |
| 2022-02-25 | 20.19 | $18.37 | — |
| 2022-02-24 | 20.46 | $17.98 | — |
| 2022-02-23 | 19.96 | $18.00 | — |
| 2022-02-22 | 19.47 | $18.23 | — |
| 2022-02-18 | 19.22 | $18.45 | — |
| 2022-02-17 | 19.25 | $18.55 | — |
| 2022-02-16 | 19.41 | $18.85 | — |
| 2022-02-15 | 20.03 | $18.80 | — |
| 2022-02-14 | 20.60 | $18.53 | — |
| 2022-02-11 | 20.66 | $18.61 | — |
| 2022-02-10 | 20.85 | $18.84 | — |
| 2022-02-09 | 21.38 | $19.08 | — |
| 2022-02-08 | 22.32 | $18.88 | — |
| 2022-02-07 | 22.94 | $18.77 | — |
| 2022-02-04 | 23.36 | $18.79 | — |
| 2022-02-03 | 23.84 | $18.72 | — |
| 2022-02-02 | 24.21 | $19.04 | — |
| 2022-02-01 | 25.07 | $18.90 | — |
| 2022-01-31 | 25.70 | $18.77 | — |
| 2022-01-28 | 26.12 | $18.48 | — |
| 2022-01-27 | 25.92 | $18.23 | — |
| 2022-01-26 | 25.10 | $18.37 | — |
| 2022-01-25 | 24.39 | $18.46 | — |
| 2022-01-24 | 23.75 | $18.56 | — |
| 2022-01-21 | 23.18 | $18.56 | — |
| 2022-01-20 | 22.59 | $18.84 | — |
| 2022-01-19 | 22.30 | $19.00 | — |
| 2022-01-18 | 22.21 | $19.12 | — |
| 2022-01-14 | 22.27 | $19.43 | — |
| 2022-01-13 | 22.80 | $19.41 | — |
| 2022-01-12 | 23.32 | $19.57 | — |
| 2022-01-11 | 24.12 | $19.48 | — |
| 2022-01-10 | 24.78 | $19.27 | — |
| 2022-01-07 | 25.06 | $19.36 | — |
| 2022-01-06 | 25.48 | $19.33 | — |
| 2022-01-05 | 25.86 | $19.30 | — |
| 2022-01-04 | 26.21 | $19.54 | — |
| 2022-01-03 | 26.90 | $19.47 | — |
| 2021-12-31 | 27.49 | $19.34 | — |
| 2021-12-30 | 27.88 | $19.36 | — |
| 2021-12-29 | 28.31 | $19.42 | — |
| 2021-12-28 | 28.83 | $19.38 | — |
| 2021-12-27 | 29.31 | $19.37 | — |
| 2021-12-23 | 29.81 | $19.18 | — |
| 2021-12-22 | 30.02 | $19.08 | — |
| 2021-12-21 | 30.08 | $18.92 | — |
| 2021-12-20 | 29.87 | $18.64 | — |
| 2021-12-17 | 29.16 | $18.83 | — |
| 2021-12-16 | 28.55 | $19.03 | — |
| 2021-12-15 | 28.07 | $19.11 | — |
| 2021-12-14 | 27.62 | $18.88 | — |
| 2021-12-13 | 26.75 | $18.96 | — |
| 2021-12-10 | 25.89 | $19.19 | — |
| 2021-12-09 | 25.14 | $19.06 | — |
| 2021-12-08 | 24.14 | $19.19 | — |
| 2021-12-07 | 23.17 | $19.11 | — |
| 2021-12-06 | 22.01 | $21.29 | — |
| 2021-12-03 | 23.14 | $21.01 | — |
| 2021-12-02 | 23.75 | $21.13 | — |
| 2021-12-01 | 24.61 | $20.81 | — |
| 2021-11-30 | 24.75 | $20.95 | — |
| 2021-11-29 | 25.14 | $21.26 | — |
| 2021-11-26 | 26.18 | $21.11 | — |
| 2021-11-24 | 26.88 | $21.66 | — |
| 2021-11-23 | 27.50 | $21.68 | — |
| 2021-11-22 | 28.08 | $21.64 | — |
| 2021-11-19 | 28.79 | $21.68 | — |
| 2021-11-18 | 29.41 | $21.78 | — |
| 2021-11-17 | 29.74 | $21.74 | — |
| 2021-11-16 | 30.16 | $21.84 | — |
| 2021-11-15 | 30.29 | $21.85 | — |
| 2021-11-12 | 30.38 | $21.88 | — |
| 2021-11-11 | 30.39 | $21.80 | — |
| 2021-11-10 | 30.53 | $21.72 | — |
| 2021-11-09 | 30.82 | $21.90 | — |
| 2021-11-08 | 30.56 | $21.91 | — |
| 2021-11-05 | 30.26 | $21.88 | — |
| 2021-11-04 | 29.99 | $21.79 | — |
| 2021-11-03 | 29.84 | $21.79 | — |
| 2021-11-02 | 29.67 | $21.61 | — |
| 2021-11-01 | 29.76 | $21.63 | — |
| 2021-10-29 | 29.80 | $21.48 | — |
| 2021-10-28 | 30.07 | $21.58 | — |
| 2021-10-27 | 30.09 | $21.40 | — |
| 2021-10-26 | 30.38 | $21.51 | — |
| 2021-10-25 | 30.40 | $21.52 | — |
| 2021-10-22 | 30.40 | $21.42 | — |
| 2021-10-21 | 30.53 | $21.40 | — |
| 2021-10-20 | 30.69 | $21.48 | — |
| 2021-10-19 | 30.68 | $21.37 | — |
| 2021-10-18 | 30.80 | $21.28 | — |
| 2021-10-15 | 31.05 | $21.27 | — |
| 2021-10-14 | 31.32 | $21.13 | — |
| 2021-10-13 | 31.78 | $20.87 | — |
| 2021-10-12 | 32.61 | $20.76 | — |
| 2021-10-11 | 33.64 | $20.81 | — |
| 2021-10-08 | 34.63 | $20.93 | — |
| 2021-10-07 | 35.45 | $20.88 | — |
| 2021-10-06 | 36.38 | $20.70 | — |
| 2021-10-05 | 37.59 | $20.70 | — |
| 2021-10-04 | 38.86 | $20.55 | — |
| 2021-10-01 | 40.39 | $20.75 | — |
| 2021-09-30 | 41.67 | $20.53 | — |
| 2021-09-29 | 43.30 | $20.69 | — |
| 2021-09-28 | 44.75 | $20.71 | — |
| 2021-09-27 | 46.25 | $21.11 | — |
| 2021-09-24 | 47.13 | $21.02 | — |
| 2021-09-23 | 48.16 | $21.08 | — |
| 2021-09-22 | 49.12 | $20.78 | — |
| 2021-09-21 | 50.45 | $20.60 | — |
| 2021-09-20 | 52.03 | $20.51 | — |
| 2021-09-17 | 53.80 | $20.94 | — |
| 2021-09-16 | 54.91 | $21.13 | — |
| 2021-09-15 | 55.71 | $21.20 | — |
| 2021-09-14 | 56.40 | $21.06 | — |
| 2021-09-13 | 57.24 | $21.21 | — |
| 2021-09-10 | 57.84 | $21.05 | — |
| 2021-09-09 | 58.58 | $21.20 | — |
| 2021-09-08 | 59.07 | $21.23 | — |
| 2021-09-07 | 59.53 | $21.41 | — |
| 2021-09-03 | 59.66 | $21.46 | — |
| 2021-09-02 | 59.70 | $21.48 | — |
| 2021-09-01 | 59.70 | $21.43 | — |
| 2021-08-31 | 59.72 | $21.40 | — |
| 2021-08-30 | 59.76 | $21.40 | — |
| 2021-08-27 | 59.81 | $21.42 | — |
| 2021-08-26 | 59.82 | $21.15 | — |
| 2021-08-25 | 59.94 | $21.32 | — |
| 2021-08-24 | 59.81 | $21.26 | — |
| 2021-08-23 | 59.69 | $21.13 | — |
| 2021-08-20 | 59.61 | $20.93 | — |
| 2021-08-19 | 59.59 | $20.77 | — |
| 2021-08-18 | 59.63 | $20.91 | — |
| 2021-08-17 | 59.49 | $21.05 | — |
| 2021-08-16 | 59.15 | $21.25 | — |
| 2021-08-13 | 58.53 | $21.31 | — |
| 2021-08-12 | 57.80 | $21.30 | — |
| 2021-08-11 | 57.03 | $21.33 | — |
| 2021-08-10 | 56.18 | $21.22 | — |
| 2021-08-09 | 55.31 | $21.15 | — |
| 2021-08-06 | 54.41 | $21.19 | — |
| 2021-08-05 | 53.42 | $21.15 | — |
| 2021-08-04 | 52.38 | $21.01 | — |
| 2021-08-03 | 51.31 | $21.13 | — |
| 2021-08-02 | 50.06 | $20.98 | — |
| 2021-07-30 | 48.78 | $20.97 | — |
| 2021-07-29 | 47.42 | $21.16 | — |
| 2021-07-28 | 45.84 | $21.05 | — |
| 2021-07-27 | 44.18 | $20.94 | — |
| 2021-07-26 | 42.45 | $21.08 | — |
| 2021-07-23 | 40.53 | $21.02 | — |
| 2021-07-22 | 38.50 | $20.91 | — |
| 2021-07-21 | 36.38 | $20.95 | — |
| 2021-07-20 | 34.12 | $20.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected