Is EROAD Limited (ERDLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EROAD Limited (ERDLF) research center and poll results.
OTC : ERDLF
EROAD Limited — Technical Indicators
$0.57065 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 439
- Market Capitalization
- $107.33M
- P/E Ratio
- -1.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.20
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
1.48
Maximum
4.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 500 |
| 2026-07-17 | 0.57 | $0.57 | 500 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 500 |
| 2026-07-13 | 0.57 | $0.57 | 500 |
| 2026-07-10 | 0.57 | $0.57 | 500 |
| 2026-07-09 | 0.57 | $0.57 | 500 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 500 |
| 2026-07-02 | 0.57 | $0.57 | 500 |
| 2026-07-01 | 0.57 | $0.57 | 500 |
| 2026-06-30 | 0.57 | $0.57 | 500 |
| 2026-06-29 | 0.57 | $0.57 | 500 |
| 2026-06-26 | 0.57 | $0.57 | 500 |
| 2026-06-25 | 0.57 | $0.57 | 500 |
| 2026-06-24 | 0.57 | $0.57 | 500 |
| 2026-06-23 | 0.57 | $0.57 | 500 |
| 2026-06-22 | 0.57 | $0.57 | 500 |
| 2026-06-18 | 0.57 | $0.57 | 500 |
| 2026-06-17 | 0.57 | $0.57 | 500 |
| 2026-06-16 | 0.57 | $0.57 | 500 |
| 2026-06-15 | 0.57 | $0.57 | 500 |
| 2026-06-12 | 0.57 | $0.57 | 500 |
| 2026-06-11 | 0.57 | $0.57 | 500 |
| 2026-06-10 | 0.57 | $0.57 | 500 |
| 2026-06-09 | 0.57 | $0.57 | 500 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | 500 |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.57 | $0.57 | 500 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 500 |
| 2026-05-21 | 0.57 | $0.57 | 500 |
| 2026-05-20 | 0.57 | $0.57 | 500 |
| 2026-05-19 | 0.57 | $0.57 | 500 |
| 2026-05-18 | 0.57 | $0.57 | 500 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 500 |
| 2026-05-13 | 0.57 | $0.57 | 500 |
| 2026-05-12 | 0.57 | $0.57 | 500 |
| 2026-05-11 | 0.57 | $0.57 | 500 |
| 2026-05-08 | 0.57 | $0.57 | 500 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 500 |
| 2026-05-05 | 0.57 | $0.57 | 500 |
| 2026-05-04 | 0.60 | $0.57 | — |
| 2026-05-01 | 0.64 | $0.57 | 500 |
| 2026-04-30 | 0.67 | $0.57 | 500 |
| 2026-04-29 | 0.70 | $0.57 | 500 |
| 2026-04-28 | 0.73 | $0.57 | 500 |
| 2026-04-27 | 0.76 | $0.57 | 500 |
| 2026-04-24 | 0.79 | $0.57 | 500 |
| 2026-04-23 | 0.82 | $0.57 | 500 |
| 2026-04-22 | 0.86 | $0.57 | 500 |
| 2026-04-21 | 0.89 | $0.57 | 500 |
| 2026-04-20 | 0.92 | $0.57 | — |
| 2026-04-17 | 0.95 | $0.57 | 500 |
| 2026-04-16 | 0.98 | $0.57 | 500 |
| 2026-04-15 | 1.01 | $0.57 | 500 |
| 2026-04-14 | 1.04 | $0.57 | 500 |
| 2026-04-13 | 1.07 | $0.57 | 500 |
| 2026-04-10 | 1.11 | $0.57 | 500 |
| 2026-04-09 | 1.14 | $0.57 | 500 |
| 2026-04-08 | 1.17 | $0.57 | 500 |
| 2026-04-07 | 1.20 | $1.20 | 500 |
| 2026-04-06 | 1.20 | $1.20 | 500 |
| 2026-04-02 | 1.20 | $1.20 | 500 |
| 2026-04-01 | 1.20 | $1.20 | 500 |
| 2026-03-31 | 1.20 | $1.20 | 500 |
| 2026-03-30 | 1.20 | $1.20 | 500 |
| 2026-03-27 | 1.20 | $1.20 | 500 |
| 2026-03-26 | 1.20 | $1.20 | 500 |
| 2026-03-25 | 1.20 | $1.20 | 500 |
| 2026-03-24 | 1.20 | $1.20 | 500 |
| 2026-03-23 | 1.20 | $1.20 | 500 |
| 2026-03-20 | 1.20 | $1.20 | 500 |
| 2026-03-19 | 1.20 | $1.20 | 500 |
| 2026-03-18 | 1.20 | $1.20 | 500 |
| 2026-03-17 | 1.20 | $1.20 | 500 |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 500 |
| 2026-03-12 | 1.20 | $1.20 | 500 |
| 2026-03-11 | 1.20 | $1.20 | 500 |
| 2026-03-10 | 1.20 | $1.20 | 500 |
| 2026-03-09 | 1.20 | $1.20 | 500 |
| 2026-03-06 | 1.20 | $1.20 | 500 |
| 2026-03-05 | 1.20 | $1.20 | 500 |
| 2026-03-04 | 1.20 | $1.20 | 500 |
| 2026-03-03 | 1.20 | $1.20 | 500 |
| 2026-03-02 | 1.20 | $1.20 | 500 |
| 2026-02-27 | 1.20 | $1.20 | 500 |
| 2026-02-26 | 1.20 | $1.20 | 500 |
| 2026-02-25 | 1.20 | $1.20 | 500 |
| 2026-02-24 | 1.20 | $1.20 | 500 |
| 2026-02-23 | 1.20 | $1.20 | 500 |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 500 |
| 2026-02-04 | 1.20 | $1.20 | 500 |
| 2026-02-03 | 1.20 | $1.20 | 500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 500 |
| 2026-01-28 | 1.20 | $1.20 | 500 |
| 2026-01-27 | 1.20 | $1.20 | 500 |
| 2026-01-26 | 1.20 | $1.20 | 500 |
| 2026-01-23 | 1.20 | $1.20 | 500 |
| 2026-01-22 | 1.20 | $1.20 | 500 |
| 2026-01-21 | 1.20 | $1.20 | 500 |
| 2026-01-20 | 1.20 | $1.20 | 500 |
| 2026-01-16 | 1.20 | $1.20 | 500 |
| 2026-01-15 | 1.20 | $1.20 | 500 |
| 2026-01-14 | 1.20 | $1.20 | 500 |
| 2026-01-13 | 1.20 | $1.20 | 500 |
| 2026-01-12 | 1.20 | $1.20 | 500 |
| 2026-01-09 | 1.20 | $1.20 | 500 |
| 2026-01-08 | 1.20 | $1.20 | 500 |
| 2026-01-07 | 1.20 | $1.20 | 500 |
| 2026-01-06 | 1.20 | $1.20 | — |
| 2026-01-05 | 1.20 | $1.20 | 500 |
| 2026-01-02 | 1.20 | $1.20 | 500 |
| 2025-12-31 | 1.20 | $1.20 | 500 |
| 2025-12-30 | 1.20 | $1.20 | 500 |
| 2025-12-29 | 1.20 | $1.20 | 500 |
| 2025-12-26 | 1.20 | $1.20 | 500 |
| 2025-12-24 | 1.20 | $1.20 | — |
| 2025-12-23 | 1.20 | $1.20 | 500 |
| 2025-12-22 | 1.20 | $1.20 | 500 |
| 2025-12-19 | 1.20 | $1.20 | 500 |
| 2025-12-18 | 1.20 | $1.20 | 500 |
| 2025-12-17 | 1.20 | $1.20 | 500 |
| 2025-12-16 | 1.20 | $1.20 | 500 |
| 2025-12-15 | 1.20 | $1.20 | — |
| 2025-12-12 | 1.20 | $1.20 | — |
| 2025-12-11 | 1.20 | $1.20 | — |
| 2025-12-10 | 1.20 | $1.20 | — |
| 2025-12-09 | 1.20 | $1.20 | — |
| 2025-12-08 | 1.20 | $1.20 | 500 |
| 2025-12-05 | 1.20 | $1.20 | 500 |
| 2025-12-04 | 1.20 | $1.20 | 500 |
| 2025-12-03 | 1.20 | $1.20 | 500 |
| 2025-12-02 | 1.20 | $1.20 | 500 |
| 2025-12-01 | 1.20 | $1.20 | 500 |
| 2025-11-28 | 1.20 | $1.20 | — |
| 2025-11-26 | 1.20 | $1.20 | 500 |
| 2025-11-25 | 1.20 | $1.20 | — |
| 2025-11-24 | 1.20 | $1.20 | 500 |
| 2025-11-21 | 1.20 | $1.20 | 500 |
| 2025-11-20 | 1.18 | $1.20 | 500 |
| 2025-11-19 | 1.17 | $1.20 | 500 |
| 2025-11-18 | 1.15 | $1.20 | 500 |
| 2025-11-17 | 1.14 | $1.20 | 500 |
| 2025-11-14 | 1.12 | $1.20 | 500 |
| 2025-11-13 | 1.11 | $1.20 | 500 |
| 2025-11-12 | 1.09 | $1.20 | 500 |
| 2025-11-11 | 1.07 | $1.20 | 500 |
| 2025-11-10 | 1.06 | $1.20 | 500 |
| 2025-11-07 | 1.04 | $1.20 | 500 |
| 2025-11-06 | 1.03 | $1.20 | 500 |
| 2025-11-05 | 1.01 | $1.20 | 500 |
| 2025-11-04 | 1.00 | $1.20 | 500 |
| 2025-11-03 | 0.98 | $1.20 | 500 |
| 2025-10-31 | 0.96 | $1.20 | 500 |
| 2025-10-30 | 0.95 | $1.20 | 500 |
| 2025-10-29 | 0.93 | $1.20 | 500 |
| 2025-10-28 | 0.92 | $1.20 | — |
| 2025-10-27 | 0.90 | $1.20 | 400 |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 500 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 500 |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 500 |
| 2025-08-21 | 0.89 | $0.89 | 500 |
| 2025-08-20 | 0.89 | $0.89 | 500 |
| 2025-08-19 | 0.89 | $0.89 | 500 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | 500 |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.88 | $0.89 | 500 |
| 2025-07-25 | 0.88 | $0.89 | — |
| 2025-07-24 | 0.88 | $0.89 | — |
| 2025-07-23 | 0.88 | $0.89 | — |
| 2025-07-22 | 0.88 | $0.89 | — |
| 2025-07-21 | 0.88 | $0.89 | 500 |
| 2025-07-18 | 0.88 | $0.89 | 500 |
| 2025-07-17 | 0.88 | $0.89 | 500 |
| 2025-07-16 | 0.87 | $0.89 | 500 |
| 2025-07-15 | 0.87 | $0.89 | 500 |
| 2025-07-14 | 0.87 | $0.89 | 500 |
| 2025-07-11 | 0.86 | $0.89 | 500 |
| 2025-07-10 | 0.86 | $0.89 | — |
| 2025-07-09 | 0.85 | $0.89 | 500 |
| 2025-07-08 | 0.85 | $0.89 | 500 |
| 2025-07-07 | 0.85 | $0.89 | 500 |
| 2025-07-03 | 0.84 | $0.89 | — |
| 2025-07-02 | 0.84 | $0.89 | 500 |
| 2025-07-01 | 0.84 | $0.89 | 500 |
| 2025-06-30 | 0.83 | $0.86 | — |
| 2025-06-27 | 0.83 | $0.86 | — |
| 2025-06-26 | 0.83 | $0.86 | — |
| 2025-06-25 | 0.81 | $0.86 | — |
| 2025-06-24 | 0.80 | $0.86 | — |
| 2025-06-23 | 0.79 | $0.86 | 500 |
| 2025-06-20 | 0.77 | $0.91 | 300 |
| 2025-06-18 | 0.76 | $0.81 | — |
| 2025-06-17 | 0.74 | $0.81 | — |
| 2025-06-16 | 0.73 | $0.81 | — |
| 2025-06-13 | 0.72 | $0.81 | — |
| 2025-06-12 | 0.71 | $0.81 | — |
| 2025-06-11 | 0.70 | $0.81 | — |
| 2025-06-10 | 0.69 | $0.81 | — |
| 2025-06-09 | 0.68 | $0.81 | — |
| 2025-06-06 | 0.66 | $0.81 | — |
| 2025-06-05 | 0.65 | $0.81 | — |
| 2025-06-04 | 0.64 | $0.81 | — |
| 2025-06-03 | 0.63 | $0.81 | — |
| 2025-06-02 | 0.62 | $0.81 | — |
| 2025-05-30 | 0.61 | $0.81 | — |
| 2025-05-29 | 0.59 | $0.81 | 2000 |
| 2025-05-28 | 0.58 | $0.58 | — |
| 2025-05-27 | 0.58 | $0.58 | 200 |
| 2025-05-23 | 0.58 | $0.58 | — |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | — |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | — |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.58 | $0.58 | — |
| 2025-05-07 | 0.58 | $0.58 | — |
| 2025-05-06 | 0.58 | $0.58 | — |
| 2025-05-05 | 0.58 | $0.58 | — |
| 2025-05-02 | 0.58 | $0.58 | — |
| 2025-05-01 | 0.58 | $0.58 | — |
| 2025-04-30 | 0.58 | $0.58 | — |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.58 | $0.58 | — |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | — |
| 2025-04-21 | 0.58 | $0.58 | — |
| 2025-04-17 | 0.58 | $0.58 | — |
| 2025-04-16 | 0.58 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 200 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 200 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | — |
| 2025-03-28 | 0.58 | $0.58 | 200 |
| 2025-03-27 | 0.58 | $0.58 | 200 |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 200 |
| 2025-03-24 | 0.58 | $0.58 | — |
| 2025-03-21 | 0.58 | $0.58 | 200 |
| 2025-03-20 | 0.58 | $0.58 | 200 |
| 2025-03-19 | 0.58 | $0.58 | 200 |
| 2025-03-18 | 0.58 | $0.58 | — |
| 2025-03-17 | 0.59 | $0.58 | — |
| 2025-03-14 | 0.59 | $0.58 | 200 |
| 2025-03-13 | 0.59 | $0.58 | 200 |
| 2025-03-12 | 0.59 | $0.58 | — |
| 2025-03-11 | 0.59 | $0.58 | — |
| 2025-03-10 | 0.59 | $0.58 | — |
| 2025-03-07 | 0.59 | $0.58 | — |
| 2025-03-06 | 0.59 | $0.58 | — |
| 2025-03-05 | 0.60 | $0.58 | — |
| 2025-03-04 | 0.60 | $0.58 | — |
| 2025-03-03 | 0.60 | $0.58 | — |
| 2025-02-28 | 0.60 | $0.58 | — |
| 2025-02-27 | 0.60 | $0.58 | — |
| 2025-02-26 | 0.60 | $0.58 | — |
| 2025-02-25 | 0.60 | $0.58 | — |
| 2025-02-24 | 0.60 | $0.58 | — |
| 2025-02-21 | 0.61 | $0.58 | — |
| 2025-02-20 | 0.61 | $0.58 | 500 |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | — |
| 2025-02-06 | 0.61 | $0.61 | — |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | — |
| 2025-02-03 | 0.61 | $0.61 | — |
| 2025-01-31 | 0.61 | $0.61 | — |
| 2025-01-30 | 0.61 | $0.61 | — |
| 2025-01-29 | 0.61 | $0.61 | — |
| 2025-01-28 | 0.61 | $0.61 | — |
| 2025-01-27 | 0.61 | $0.61 | — |
| 2025-01-24 | 0.61 | $0.61 | — |
| 2025-01-23 | 0.61 | $0.61 | — |
| 2025-01-22 | 0.61 | $0.61 | — |
| 2025-01-21 | 0.61 | $0.61 | — |
| 2025-01-17 | 0.61 | $0.61 | — |
| 2025-01-16 | 0.61 | $0.61 | — |
| 2025-01-15 | 0.61 | $0.61 | — |
| 2025-01-14 | 0.61 | $0.61 | — |
| 2025-01-13 | 0.61 | $0.61 | — |
| 2025-01-10 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | — |
| 2025-01-07 | 0.61 | $0.61 | — |
| 2025-01-06 | 0.61 | $0.61 | — |
| 2025-01-03 | 0.61 | $0.61 | — |
| 2025-01-02 | 0.61 | $0.61 | — |
| 2024-12-31 | 0.61 | $0.61 | — |
| 2024-12-30 | 0.61 | $0.61 | — |
| 2024-12-27 | 0.61 | $0.61 | — |
| 2024-12-26 | 0.61 | $0.61 | — |
| 2024-12-24 | 0.61 | $0.61 | — |
| 2024-12-23 | 0.61 | $0.61 | — |
| 2024-12-20 | 0.61 | $0.61 | — |
| 2024-12-19 | 0.61 | $0.61 | — |
| 2024-12-18 | 0.61 | $0.61 | — |
| 2024-12-17 | 0.61 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | — |
| 2024-12-13 | 0.61 | $0.61 | — |
| 2024-12-12 | 0.61 | $0.61 | — |
| 2024-12-11 | 0.61 | $0.61 | — |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.61 | $0.61 | — |
| 2024-12-06 | 0.61 | $0.61 | — |
| 2024-12-05 | 0.61 | $0.61 | — |
| 2024-12-04 | 0.61 | $0.61 | — |
| 2024-12-03 | 0.61 | $0.61 | — |
| 2024-12-02 | 0.61 | $0.61 | — |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | — |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | — |
| 2024-11-20 | 0.61 | $0.61 | — |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.61 | $0.61 | — |
| 2024-10-29 | 0.61 | $0.61 | — |
| 2024-10-28 | 0.61 | $0.61 | — |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | — |
| 2024-10-23 | 0.61 | $0.61 | — |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | — |
| 2024-08-29 | 0.61 | $0.61 | — |
| 2024-08-28 | 0.61 | $0.61 | — |
| 2024-08-27 | 0.61 | $0.61 | — |
| 2024-08-26 | 0.61 | $0.61 | — |
| 2024-08-23 | 0.61 | $0.61 | — |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | — |
| 2024-08-20 | 0.61 | $0.61 | — |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.60 | $0.61 | — |
| 2024-08-15 | 0.60 | $0.61 | — |
| 2024-08-14 | 0.60 | $0.61 | — |
| 2024-08-13 | 0.59 | $0.61 | — |
| 2024-08-12 | 0.59 | $0.61 | — |
| 2024-08-09 | 0.59 | $0.61 | — |
| 2024-08-08 | 0.59 | $0.61 | 500 |
| 2024-08-07 | 0.58 | $0.61 | — |
| 2024-08-06 | 0.58 | $0.61 | — |
| 2024-08-05 | 0.58 | $0.61 | — |
| 2024-08-02 | 0.58 | $0.61 | — |
| 2024-08-01 | 0.57 | $0.61 | — |
| 2024-07-31 | 0.57 | $0.61 | — |
| 2024-07-30 | 0.57 | $0.61 | — |
| 2024-07-29 | 0.57 | $0.61 | — |
| 2024-07-26 | 0.56 | $0.61 | — |
| 2024-07-25 | 0.56 | $0.61 | — |
| 2024-07-24 | 0.56 | $0.61 | — |
| 2024-05-29 | 0.57 | $0.61 | 500 |
| 2024-02-28 | 0.58 | $0.47 | 100 |
| 2023-12-26 | 0.60 | $0.56 | — |
| 2023-12-22 | 0.62 | $0.56 | — |
| 2023-12-21 | 0.63 | $0.56 | — |
| 2023-12-20 | 0.65 | $0.56 | — |
| 2023-12-19 | 0.66 | $0.56 | — |
| 2023-12-18 | 0.68 | $0.56 | — |
| 2023-12-15 | 0.69 | $0.56 | — |
| 2023-12-14 | 0.71 | $0.56 | — |
| 2023-12-13 | 0.72 | $0.56 | — |
| 2023-12-12 | 0.74 | $0.56 | — |
| 2023-12-11 | 0.75 | $0.56 | — |
| 2023-12-08 | 0.76 | $0.56 | — |
| 2023-12-07 | 0.78 | $0.56 | — |
| 2023-12-06 | 0.80 | $0.56 | — |
| 2023-12-05 | 0.82 | $0.56 | — |
| 2023-12-04 | 0.84 | $0.56 | — |
| 2023-12-01 | 0.86 | $0.56 | 2500 |
| 2023-11-30 | 0.88 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.83 | $0.85 | — |
| 2023-11-27 | 0.81 | $0.85 | — |
| 2023-08-21 | 0.78 | $0.85 | — |
| 2023-08-18 | 0.76 | $0.85 | — |
| 2023-08-17 | 0.74 | $0.85 | — |
| 2023-08-16 | 0.71 | $0.85 | — |
| 2023-08-15 | 0.69 | $0.85 | — |
| 2023-08-14 | 0.67 | $0.85 | — |
| 2023-08-11 | 0.64 | $0.85 | — |
| 2023-08-10 | 0.62 | $0.85 | — |
| 2023-08-09 | 0.60 | $0.85 | — |
| 2023-07-25 | 0.57 | $0.85 | 10000 |
| 2023-07-24 | 0.55 | $0.93 | — |
| 2023-07-21 | 0.52 | $0.93 | — |
| 2023-07-20 | 0.50 | $0.93 | — |
| 2023-07-19 | 0.47 | $0.93 | — |
| 2023-07-18 | 0.44 | $0.93 | — |
| 2023-07-14 | 0.42 | $0.93 | 8000 |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.41 | $0.39 | — |
| 2023-07-10 | 0.41 | $0.39 | — |
| 2023-07-07 | 0.42 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.39 | — |
| 2023-05-22 | 0.43 | $0.39 | — |
| 2023-05-19 | 0.43 | $0.39 | — |
| 2023-05-18 | 0.44 | $0.39 | — |
| 2023-05-17 | 0.44 | $0.39 | — |
| 2023-05-16 | 0.45 | $0.39 | — |
| 2023-05-15 | 0.46 | $0.39 | — |
| 2023-05-12 | 0.46 | $0.39 | — |
| 2023-05-11 | 0.47 | $0.39 | — |
| 2023-05-10 | 0.47 | $0.39 | — |
| 2023-05-09 | 0.48 | $0.39 | — |
| 2023-05-08 | 0.48 | $0.39 | — |
| 2023-05-05 | 0.49 | $0.39 | — |
| 2023-05-04 | 0.49 | $0.39 | 12500 |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.51 | $0.50 | — |
| 2023-03-21 | 0.52 | $0.50 | — |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.56 | $0.50 | — |
| 2023-03-15 | 0.57 | $0.50 | — |
| 2023-03-14 | 0.58 | $0.50 | — |
| 2023-03-13 | 0.59 | $0.50 | — |
| 2023-03-10 | 0.60 | $0.50 | — |
| 2023-03-09 | 0.61 | $0.50 | — |
| 2023-03-08 | 0.62 | $0.50 | — |
| 2023-03-07 | 0.64 | $0.50 | — |
| 2023-03-06 | 0.65 | $0.50 | — |
| 2023-03-03 | 0.66 | $0.50 | — |
| 2023-03-02 | 0.67 | $0.50 | — |
| 2023-03-01 | 0.68 | $0.50 | — |
| 2023-02-28 | 0.69 | $0.50 | — |
| 2023-02-27 | 0.70 | $0.50 | — |
| 2023-02-24 | 0.71 | $0.50 | 2500 |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.73 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | — |
| 2023-02-03 | 0.73 | $0.73 | — |
| 2023-02-02 | 0.73 | $0.73 | — |
| 2023-02-01 | 0.73 | $0.73 | — |
| 2023-01-31 | 0.73 | $0.73 | — |
| 2023-01-30 | 0.73 | $0.73 | — |
| 2023-01-27 | 0.73 | $0.73 | — |
| 2023-01-26 | 0.73 | $0.73 | — |
| 2023-01-25 | 0.73 | $0.73 | — |
| 2023-01-24 | 0.73 | $0.73 | — |
| 2023-01-23 | 0.73 | $0.73 | — |
| 2023-01-20 | 0.73 | $0.73 | — |
| 2023-01-19 | 0.73 | $0.73 | — |
| 2023-01-18 | 0.73 | $0.73 | — |
| 2023-01-17 | 0.73 | $0.73 | — |
| 2023-01-13 | 0.73 | $0.73 | — |
| 2023-01-12 | 0.73 | $0.73 | — |
| 2023-01-11 | 0.73 | $0.73 | — |
| 2023-01-10 | 0.73 | $0.73 | — |
| 2023-01-09 | 0.73 | $0.73 | — |
| 2023-01-06 | 0.73 | $0.73 | — |
| 2023-01-05 | 0.73 | $0.73 | — |
| 2023-01-04 | 0.73 | $0.73 | — |
| 2023-01-03 | 0.73 | $0.73 | — |
| 2022-12-30 | 0.73 | $0.73 | — |
| 2022-12-29 | 0.73 | $0.73 | — |
| 2022-12-28 | 0.73 | $0.73 | — |
| 2022-12-27 | 0.73 | $0.73 | — |
| 2022-12-23 | 0.73 | $0.73 | — |
| 2022-12-22 | 0.73 | $0.73 | — |
| 2022-12-21 | 0.73 | $0.73 | — |
| 2022-12-20 | 0.73 | $0.73 | — |
| 2022-12-19 | 0.73 | $0.73 | — |
| 2022-12-16 | 0.73 | $0.73 | — |
| 2022-12-15 | 0.73 | $0.73 | — |
| 2022-12-14 | 0.73 | $0.73 | — |
| 2022-12-13 | 0.73 | $0.73 | — |
| 2022-12-12 | 0.73 | $0.73 | — |
| 2022-12-09 | 0.73 | $0.73 | — |
| 2022-12-08 | 0.73 | $0.73 | — |
| 2022-12-07 | 0.73 | $0.73 | — |
| 2022-12-06 | 0.73 | $0.73 | — |
| 2022-12-05 | 0.73 | $0.73 | — |
| 2022-12-02 | 0.73 | $0.73 | — |
| 2022-12-01 | 0.73 | $0.73 | — |
| 2022-11-30 | 0.73 | $0.73 | — |
| 2022-11-29 | 0.73 | $0.73 | — |
| 2022-11-28 | 0.73 | $0.73 | — |
| 2022-11-25 | 0.73 | $0.73 | — |
| 2022-11-23 | 0.73 | $0.73 | — |
| 2022-11-22 | 0.73 | $0.73 | — |
| 2022-11-21 | 0.73 | $0.73 | — |
| 2022-11-18 | 0.73 | $0.73 | — |
| 2022-11-17 | 0.73 | $0.73 | — |
| 2022-11-16 | 0.73 | $0.73 | — |
| 2022-11-15 | 0.73 | $0.73 | — |
| 2022-11-14 | 0.73 | $0.73 | — |
| 2022-11-11 | 0.73 | $0.73 | — |
| 2022-11-10 | 0.73 | $0.73 | — |
| 2022-11-09 | 0.74 | $0.73 | — |
| 2022-11-08 | 0.75 | $0.73 | — |
| 2022-11-07 | 0.77 | $0.73 | — |
| 2022-11-04 | 0.78 | $0.73 | — |
| 2022-11-03 | 0.79 | $0.73 | — |
| 2022-11-02 | 0.81 | $0.73 | — |
| 2022-11-01 | 0.82 | $0.73 | — |
| 2022-10-31 | 0.84 | $0.73 | — |
| 2022-10-28 | 0.85 | $0.73 | — |
| 2022-10-27 | 0.86 | $0.73 | — |
| 2022-10-26 | 0.88 | $0.73 | — |
| 2022-10-25 | 0.89 | $0.73 | — |
| 2022-10-24 | 0.90 | $0.73 | — |
| 2022-10-21 | 0.92 | $0.73 | — |
| 2022-10-20 | 0.93 | $0.73 | — |
| 2022-10-19 | 0.95 | $0.73 | — |
| 2022-10-18 | 0.96 | $0.73 | — |
| 2022-10-17 | 0.97 | $0.73 | — |
| 2022-10-14 | 0.99 | $0.73 | 175 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.05 | $1.00 | — |
| 2022-09-21 | 1.10 | $1.00 | — |
| 2022-09-20 | 1.15 | $1.00 | — |
| 2022-09-19 | 1.20 | $1.00 | — |
| 2022-09-16 | 1.25 | $1.00 | — |
| 2022-09-15 | 1.30 | $1.00 | — |
| 2022-09-14 | 1.35 | $1.00 | — |
| 2022-09-13 | 1.40 | $1.00 | — |
| 2022-09-12 | 1.45 | $1.00 | — |
| 2022-09-09 | 1.50 | $1.00 | — |
| 2022-09-08 | 1.55 | $1.00 | — |
| 2022-09-07 | 1.60 | $1.00 | — |
| 2022-09-06 | 1.65 | $1.00 | — |
| 2022-09-02 | 1.70 | $1.00 | — |
| 2022-09-01 | 1.75 | $1.00 | — |
| 2022-08-31 | 1.80 | $1.00 | — |
| 2022-08-30 | 1.85 | $1.00 | — |
| 2022-08-29 | 1.90 | $1.00 | — |
| 2022-08-26 | 1.95 | $1.00 | 175 |
| 2022-08-25 | 1.98 | $2.00 | — |
| 2022-08-24 | 1.95 | $2.00 | — |
| 2022-08-23 | 1.93 | $2.00 | — |
| 2022-08-22 | 1.90 | $2.00 | — |
| 2022-08-19 | 1.88 | $2.00 | — |
| 2022-08-18 | 1.85 | $2.00 | — |
| 2022-08-17 | 1.83 | $2.00 | — |
| 2022-08-16 | 1.80 | $2.00 | — |
| 2022-08-15 | 1.78 | $2.00 | — |
| 2022-08-12 | 1.75 | $2.00 | — |
| 2022-08-11 | 1.73 | $2.00 | — |
| 2022-08-10 | 1.70 | $2.00 | — |
| 2022-08-09 | 1.68 | $2.00 | — |
| 2022-08-08 | 1.63 | $2.00 | — |
| 2022-08-05 | 1.58 | $2.00 | — |
| 2022-08-04 | 1.53 | $2.00 | — |
| 2022-08-03 | 1.48 | $2.00 | — |
| 2022-08-02 | 1.43 | $2.00 | — |
| 2022-08-01 | 1.38 | $2.00 | 110 |
| 2022-07-29 | 1.33 | $1.50 | — |
| 2022-07-28 | 1.30 | $1.50 | — |
| 2022-07-27 | 1.28 | $1.50 | — |
| 2022-07-26 | 1.35 | $1.50 | — |
| 2022-07-25 | 1.43 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.58 | $1.50 | — |
| 2022-07-20 | 1.65 | $1.50 | — |
| 2022-07-19 | 1.73 | $1.50 | — |
| 2022-07-18 | 1.80 | $1.50 | — |
| 2022-07-15 | 1.88 | $1.50 | — |
| 2022-07-14 | 1.95 | $1.50 | — |
| 2022-07-13 | 1.96 | $1.50 | 241 |
| 2022-07-12 | 1.96 | $1.00 | — |
| 2022-07-11 | 1.99 | $1.00 | — |
| 2022-07-08 | 2.02 | $1.00 | — |
| 2022-07-07 | 2.05 | $1.00 | — |
| 2022-07-06 | 2.08 | $1.00 | — |
| 2022-07-05 | 2.11 | $1.00 | — |
| 2022-07-01 | 2.14 | $1.00 | — |
| 2022-06-30 | 2.17 | $1.00 | — |
| 2022-06-29 | 2.20 | $1.00 | 350 |
| 2022-06-28 | 2.28 | $3.00 | — |
| 2022-06-27 | 2.25 | $3.00 | — |
| 2022-06-24 | 2.23 | $3.00 | — |
| 2022-06-23 | 2.20 | $3.00 | — |
| 2022-06-22 | 2.18 | $3.00 | — |
| 2022-06-21 | 2.15 | $3.00 | — |
| 2022-06-17 | 2.13 | $3.00 | — |
| 2022-06-16 | 2.10 | $3.00 | — |
| 2022-06-15 | 2.13 | $3.00 | 317 |
| 2022-06-14 | 2.10 | $1.60 | — |
| 2022-06-13 | 2.13 | $1.60 | — |
| 2022-06-10 | 2.17 | $1.60 | — |
| 2022-06-09 | 2.21 | $1.60 | — |
| 2022-06-08 | 2.25 | $1.60 | — |
| 2022-06-07 | 2.28 | $1.60 | — |
| 2022-06-06 | 2.32 | $1.60 | — |
| 2022-06-03 | 2.36 | $1.60 | — |
| 2022-06-02 | 2.40 | $1.60 | — |
| 2022-06-01 | 2.43 | $1.60 | 100 |
| 2022-05-31 | 2.47 | $2.50 | — |
| 2022-05-27 | 2.46 | $2.50 | — |
| 2022-05-26 | 2.46 | $2.50 | — |
| 2022-05-25 | 2.45 | $2.50 | — |
| 2022-05-24 | 2.44 | $2.50 | — |
| 2022-05-23 | 2.44 | $2.50 | — |
| 2022-05-20 | 2.43 | $2.50 | — |
| 2022-05-19 | 2.43 | $2.50 | 100 |
| 2022-05-18 | 2.42 | $3.57 | 100 |
| 2022-05-17 | 2.36 | $2.35 | — |
| 2022-05-16 | 2.37 | $2.35 | — |
| 2022-05-13 | 2.37 | $2.35 | — |
| 2022-05-12 | 2.37 | $2.35 | — |
| 2022-05-11 | 2.37 | $2.35 | — |
| 2022-05-10 | 2.46 | $2.35 | — |
| 2022-05-09 | 2.54 | $2.35 | — |
| 2022-05-06 | 2.63 | $2.35 | — |
| 2022-05-05 | 2.71 | $2.35 | — |
| 2022-05-04 | 2.80 | $2.35 | — |
| 2022-05-03 | 2.88 | $2.35 | — |
| 2022-05-02 | 2.97 | $2.35 | — |
| 2022-04-29 | 3.05 | $2.35 | — |
| 2022-04-28 | 3.14 | $2.35 | — |
| 2022-04-27 | 3.22 | $2.35 | 1 |
| 2022-04-26 | 3.31 | $2.40 | — |
| 2022-04-25 | 3.39 | $2.40 | — |
| 2022-04-22 | 3.47 | $2.40 | — |
| 2022-04-21 | 3.56 | $2.40 | — |
| 2022-04-20 | 3.64 | $2.40 | — |
| 2022-04-19 | 3.72 | $2.40 | — |
| 2022-04-18 | 3.80 | $2.40 | — |
| 2022-04-14 | 3.89 | $2.40 | — |
| 2022-04-13 | 3.97 | $2.40 | 100 |
| 2022-04-12 | 4.05 | $4.05 | — |
| 2022-04-11 | 4.05 | $4.05 | — |
| 2022-04-08 | 4.05 | $4.05 | — |
| 2022-04-07 | 4.05 | $4.05 | — |
| 2022-04-06 | 4.05 | $4.05 | — |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.05 | $4.05 | — |
| 2022-04-01 | 4.05 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | — |
| 2022-03-30 | 4.05 | $4.05 | — |
| 2022-03-29 | 4.05 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.05 | $4.05 | — |
| 2022-03-24 | 4.05 | $4.05 | — |
| 2022-03-23 | 4.05 | $4.05 | — |
| 2022-03-22 | 4.05 | $4.05 | — |
| 2022-03-21 | 4.05 | $4.05 | — |
| 2022-03-18 | 4.05 | $4.05 | — |
| 2022-03-17 | 4.05 | $4.05 | — |
| 2022-03-16 | 4.05 | $4.05 | — |
| 2022-03-15 | 4.05 | $4.05 | — |
| 2022-03-14 | 4.05 | $4.05 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.05 | $4.05 | — |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 4.05 | $4.05 | — |
| 2021-10-26 | 4.05 | $4.05 | — |
| 2021-10-25 | 4.05 | $4.05 | — |
| 2021-10-22 | 4.05 | $4.05 | — |
| 2021-10-21 | 4.05 | $4.05 | — |
| 2021-10-20 | 4.05 | $4.05 | — |
| 2021-10-19 | 4.05 | $4.05 | — |
| 2021-10-18 | 4.00 | $4.05 | — |
| 2021-10-15 | 3.95 | $4.05 | — |
| 2021-10-14 | 3.89 | $4.05 | — |
| 2021-10-13 | 3.84 | $4.05 | — |
| 2021-10-12 | 3.79 | $4.05 | — |
| 2021-10-11 | 3.74 | $4.05 | — |
| 2021-10-08 | 3.69 | $4.05 | — |
| 2021-10-07 | 3.63 | $4.05 | — |
| 2021-10-06 | 3.58 | $4.05 | — |
| 2021-10-05 | 3.53 | $4.05 | — |
| 2021-10-04 | 3.48 | $4.05 | — |
| 2021-10-01 | 3.43 | $4.05 | — |
| 2021-09-30 | 3.37 | $4.05 | — |
| 2021-09-29 | 3.32 | $4.05 | — |
| 2021-09-28 | 3.27 | $4.05 | — |
| 2021-09-27 | 3.22 | $4.05 | — |
| 2021-09-24 | 3.17 | $4.05 | — |
| 2021-09-23 | 3.11 | $4.05 | — |
| 2021-09-22 | 3.06 | $4.05 | 4500 |
| 2021-09-21 | 3.01 | $3.01 | — |
| 2021-09-20 | 3.01 | $3.01 | — |
| 2021-09-17 | 3.01 | $3.01 | — |
| 2021-09-16 | 3.01 | $3.01 | — |
| 2021-09-15 | 3.01 | $3.01 | — |
| 2021-09-14 | 3.01 | $3.01 | — |
| 2021-09-13 | 3.01 | $3.01 | — |
| 2021-09-10 | 3.01 | $3.01 | — |
| 2021-09-09 | 3.01 | $3.01 | — |
| 2021-09-08 | 3.01 | $3.01 | — |
| 2021-09-07 | 3.01 | $3.01 | — |
| 2021-09-03 | 3.01 | $3.01 | — |
| 2021-09-02 | 3.01 | $3.01 | — |
| 2021-09-01 | 3.01 | $3.01 | — |
| 2021-08-31 | 3.01 | $3.01 | — |
| 2021-08-30 | 3.01 | $3.01 | — |
| 2021-08-27 | 3.01 | $3.01 | — |
| 2021-08-26 | 3.01 | $3.01 | — |
| 2021-08-25 | 3.01 | $3.01 | — |
| 2021-08-24 | 3.01 | $3.01 | — |
| 2021-08-23 | 3.01 | $3.01 | — |
| 2021-08-20 | 3.01 | $3.01 | — |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.01 | $3.01 | — |
| 2021-08-10 | 3.01 | $3.01 | — |
| 2021-08-09 | 3.01 | $3.01 | — |
| 2021-08-06 | 3.01 | $3.01 | — |
| 2021-08-05 | 3.01 | $3.01 | — |
| 2021-08-04 | 3.01 | $3.01 | — |
| 2021-08-03 | 3.01 | $3.01 | — |
| 2021-08-02 | 3.01 | $3.01 | — |
| 2021-07-30 | 3.01 | $3.01 | — |
| 2021-07-29 | 3.01 | $3.01 | — |
| 2021-07-28 | 3.01 | $3.01 | — |
| 2021-07-27 | 3.01 | $3.01 | — |
| 2021-07-26 | 3.01 | $3.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.48
Maximum
4.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 500 |
| 2026-07-17 | 0.57 | $0.57 | 500 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 500 |
| 2026-07-13 | 0.57 | $0.57 | 500 |
| 2026-07-10 | 0.57 | $0.57 | 500 |
| 2026-07-09 | 0.57 | $0.57 | 500 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 500 |
| 2026-07-02 | 0.57 | $0.57 | 500 |
| 2026-07-01 | 0.57 | $0.57 | 500 |
| 2026-06-30 | 0.57 | $0.57 | 500 |
| 2026-06-29 | 0.57 | $0.57 | 500 |
| 2026-06-26 | 0.57 | $0.57 | 500 |
| 2026-06-25 | 0.57 | $0.57 | 500 |
| 2026-06-24 | 0.57 | $0.57 | 500 |
| 2026-06-23 | 0.57 | $0.57 | 500 |
| 2026-06-22 | 0.57 | $0.57 | 500 |
| 2026-06-18 | 0.57 | $0.57 | 500 |
| 2026-06-17 | 0.57 | $0.57 | 500 |
| 2026-06-16 | 0.58 | $0.57 | 500 |
| 2026-06-15 | 0.58 | $0.57 | 500 |
| 2026-06-12 | 0.58 | $0.57 | 500 |
| 2026-06-11 | 0.58 | $0.57 | 500 |
| 2026-06-10 | 0.58 | $0.57 | 500 |
| 2026-06-09 | 0.58 | $0.57 | 500 |
| 2026-06-08 | 0.58 | $0.57 | — |
| 2026-06-05 | 0.58 | $0.57 | 500 |
| 2026-06-04 | 0.58 | $0.57 | 500 |
| 2026-06-03 | 0.58 | $0.57 | 500 |
| 2026-06-02 | 0.58 | $0.57 | 500 |
| 2026-06-01 | 0.58 | $0.57 | 500 |
| 2026-05-29 | 0.59 | $0.57 | 500 |
| 2026-05-28 | 0.59 | $0.57 | 500 |
| 2026-05-27 | 0.59 | $0.57 | 500 |
| 2026-05-26 | 0.59 | $0.57 | — |
| 2026-05-22 | 0.59 | $0.57 | 500 |
| 2026-05-21 | 0.60 | $0.57 | 500 |
| 2026-05-20 | 0.60 | $0.57 | 500 |
| 2026-05-19 | 0.60 | $0.57 | 500 |
| 2026-05-18 | 0.61 | $0.57 | 500 |
| 2026-05-15 | 0.61 | $0.57 | — |
| 2026-05-14 | 0.61 | $0.57 | 500 |
| 2026-05-13 | 0.62 | $0.57 | 500 |
| 2026-05-12 | 0.62 | $0.57 | 500 |
| 2026-05-11 | 0.63 | $0.57 | 500 |
| 2026-05-08 | 0.63 | $0.57 | 500 |
| 2026-05-07 | 0.64 | $0.57 | — |
| 2026-05-06 | 0.65 | $0.57 | 500 |
| 2026-05-05 | 0.66 | $0.57 | 500 |
| 2026-05-04 | 0.67 | $0.57 | — |
| 2026-05-01 | 0.68 | $0.57 | 500 |
| 2026-04-30 | 0.69 | $0.57 | 500 |
| 2026-04-29 | 0.70 | $0.57 | 500 |
| 2026-04-28 | 0.71 | $0.57 | 500 |
| 2026-04-27 | 0.73 | $0.57 | 500 |
| 2026-04-24 | 0.74 | $0.57 | 500 |
| 2026-04-23 | 0.76 | $0.57 | 500 |
| 2026-04-22 | 0.78 | $0.57 | 500 |
| 2026-04-21 | 0.80 | $0.57 | 500 |
| 2026-04-20 | 0.83 | $0.57 | — |
| 2026-04-17 | 0.86 | $0.57 | 500 |
| 2026-04-16 | 0.89 | $0.57 | 500 |
| 2026-04-15 | 0.92 | $0.57 | 500 |
| 2026-04-14 | 0.95 | $0.57 | 500 |
| 2026-04-13 | 0.99 | $0.57 | 500 |
| 2026-04-10 | 1.04 | $0.57 | 500 |
| 2026-04-09 | 1.09 | $0.57 | 500 |
| 2026-04-08 | 1.14 | $0.57 | 500 |
| 2026-04-07 | 1.20 | $1.20 | 500 |
| 2026-04-06 | 1.20 | $1.20 | 500 |
| 2026-04-02 | 1.20 | $1.20 | 500 |
| 2026-04-01 | 1.20 | $1.20 | 500 |
| 2026-03-31 | 1.20 | $1.20 | 500 |
| 2026-03-30 | 1.20 | $1.20 | 500 |
| 2026-03-27 | 1.20 | $1.20 | 500 |
| 2026-03-26 | 1.20 | $1.20 | 500 |
| 2026-03-25 | 1.20 | $1.20 | 500 |
| 2026-03-24 | 1.20 | $1.20 | 500 |
| 2026-03-23 | 1.20 | $1.20 | 500 |
| 2026-03-20 | 1.20 | $1.20 | 500 |
| 2026-03-19 | 1.20 | $1.20 | 500 |
| 2026-03-18 | 1.20 | $1.20 | 500 |
| 2026-03-17 | 1.20 | $1.20 | 500 |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 500 |
| 2026-03-12 | 1.20 | $1.20 | 500 |
| 2026-03-11 | 1.20 | $1.20 | 500 |
| 2026-03-10 | 1.20 | $1.20 | 500 |
| 2026-03-09 | 1.20 | $1.20 | 500 |
| 2026-03-06 | 1.20 | $1.20 | 500 |
| 2026-03-05 | 1.20 | $1.20 | 500 |
| 2026-03-04 | 1.20 | $1.20 | 500 |
| 2026-03-03 | 1.20 | $1.20 | 500 |
| 2026-03-02 | 1.20 | $1.20 | 500 |
| 2026-02-27 | 1.20 | $1.20 | 500 |
| 2026-02-26 | 1.20 | $1.20 | 500 |
| 2026-02-25 | 1.20 | $1.20 | 500 |
| 2026-02-24 | 1.20 | $1.20 | 500 |
| 2026-02-23 | 1.20 | $1.20 | 500 |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 500 |
| 2026-02-04 | 1.20 | $1.20 | 500 |
| 2026-02-03 | 1.20 | $1.20 | 500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 500 |
| 2026-01-28 | 1.20 | $1.20 | 500 |
| 2026-01-27 | 1.20 | $1.20 | 500 |
| 2026-01-26 | 1.20 | $1.20 | 500 |
| 2026-01-23 | 1.20 | $1.20 | 500 |
| 2026-01-22 | 1.20 | $1.20 | 500 |
| 2026-01-21 | 1.20 | $1.20 | 500 |
| 2026-01-20 | 1.20 | $1.20 | 500 |
| 2026-01-16 | 1.20 | $1.20 | 500 |
| 2026-01-15 | 1.20 | $1.20 | 500 |
| 2026-01-14 | 1.20 | $1.20 | 500 |
| 2026-01-13 | 1.20 | $1.20 | 500 |
| 2026-01-12 | 1.20 | $1.20 | 500 |
| 2026-01-09 | 1.20 | $1.20 | 500 |
| 2026-01-08 | 1.20 | $1.20 | 500 |
| 2026-01-07 | 1.20 | $1.20 | 500 |
| 2026-01-06 | 1.20 | $1.20 | — |
| 2026-01-05 | 1.20 | $1.20 | 500 |
| 2026-01-02 | 1.20 | $1.20 | 500 |
| 2025-12-31 | 1.20 | $1.20 | 500 |
| 2025-12-30 | 1.20 | $1.20 | 500 |
| 2025-12-29 | 1.20 | $1.20 | 500 |
| 2025-12-26 | 1.20 | $1.20 | 500 |
| 2025-12-24 | 1.20 | $1.20 | — |
| 2025-12-23 | 1.19 | $1.20 | 500 |
| 2025-12-22 | 1.19 | $1.20 | 500 |
| 2025-12-19 | 1.19 | $1.20 | 500 |
| 2025-12-18 | 1.19 | $1.20 | 500 |
| 2025-12-17 | 1.19 | $1.20 | 500 |
| 2025-12-16 | 1.19 | $1.20 | 500 |
| 2025-12-15 | 1.19 | $1.20 | — |
| 2025-12-12 | 1.19 | $1.20 | — |
| 2025-12-11 | 1.19 | $1.20 | — |
| 2025-12-10 | 1.19 | $1.20 | — |
| 2025-12-09 | 1.19 | $1.20 | — |
| 2025-12-08 | 1.18 | $1.20 | 500 |
| 2025-12-05 | 1.18 | $1.20 | 500 |
| 2025-12-04 | 1.18 | $1.20 | 500 |
| 2025-12-03 | 1.18 | $1.20 | 500 |
| 2025-12-02 | 1.18 | $1.20 | 500 |
| 2025-12-01 | 1.17 | $1.20 | 500 |
| 2025-11-28 | 1.17 | $1.20 | — |
| 2025-11-26 | 1.17 | $1.20 | 500 |
| 2025-11-25 | 1.17 | $1.20 | — |
| 2025-11-24 | 1.16 | $1.20 | 500 |
| 2025-11-21 | 1.16 | $1.20 | 500 |
| 2025-11-20 | 1.15 | $1.20 | 500 |
| 2025-11-19 | 1.15 | $1.20 | 500 |
| 2025-11-18 | 1.14 | $1.20 | 500 |
| 2025-11-17 | 1.14 | $1.20 | 500 |
| 2025-11-14 | 1.13 | $1.20 | 500 |
| 2025-11-13 | 1.12 | $1.20 | 500 |
| 2025-11-12 | 1.11 | $1.20 | 500 |
| 2025-11-11 | 1.11 | $1.20 | 500 |
| 2025-11-10 | 1.10 | $1.20 | 500 |
| 2025-11-07 | 1.08 | $1.20 | 500 |
| 2025-11-06 | 1.07 | $1.20 | 500 |
| 2025-11-05 | 1.06 | $1.20 | 500 |
| 2025-11-04 | 1.04 | $1.20 | 500 |
| 2025-11-03 | 1.03 | $1.20 | 500 |
| 2025-10-31 | 1.01 | $1.20 | 500 |
| 2025-10-30 | 0.99 | $1.20 | 500 |
| 2025-10-29 | 0.97 | $1.20 | 500 |
| 2025-10-28 | 0.94 | $1.20 | — |
| 2025-10-27 | 0.92 | $1.20 | 400 |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 500 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.88 | $0.89 | 500 |
| 2025-08-29 | 0.88 | $0.89 | — |
| 2025-08-28 | 0.88 | $0.89 | — |
| 2025-08-27 | 0.88 | $0.89 | — |
| 2025-08-26 | 0.88 | $0.89 | — |
| 2025-08-25 | 0.88 | $0.89 | — |
| 2025-08-22 | 0.88 | $0.89 | 500 |
| 2025-08-21 | 0.88 | $0.89 | 500 |
| 2025-08-20 | 0.88 | $0.89 | 500 |
| 2025-08-19 | 0.88 | $0.89 | 500 |
| 2025-08-18 | 0.88 | $0.89 | — |
| 2025-08-15 | 0.88 | $0.89 | — |
| 2025-08-14 | 0.88 | $0.89 | — |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | — |
| 2025-08-11 | 0.88 | $0.89 | 500 |
| 2025-08-08 | 0.88 | $0.89 | — |
| 2025-08-07 | 0.88 | $0.89 | — |
| 2025-08-06 | 0.88 | $0.89 | — |
| 2025-08-05 | 0.88 | $0.89 | — |
| 2025-08-04 | 0.88 | $0.89 | — |
| 2025-08-01 | 0.88 | $0.89 | — |
| 2025-07-31 | 0.88 | $0.89 | — |
| 2025-07-30 | 0.88 | $0.89 | — |
| 2025-07-29 | 0.88 | $0.89 | — |
| 2025-07-28 | 0.88 | $0.89 | 500 |
| 2025-07-25 | 0.87 | $0.89 | — |
| 2025-07-24 | 0.87 | $0.89 | — |
| 2025-07-23 | 0.87 | $0.89 | — |
| 2025-07-22 | 0.87 | $0.89 | — |
| 2025-07-21 | 0.87 | $0.89 | 500 |
| 2025-07-18 | 0.87 | $0.89 | 500 |
| 2025-07-17 | 0.86 | $0.89 | 500 |
| 2025-07-16 | 0.86 | $0.89 | 500 |
| 2025-07-15 | 0.86 | $0.89 | 500 |
| 2025-07-14 | 0.86 | $0.89 | 500 |
| 2025-07-11 | 0.85 | $0.89 | 500 |
| 2025-07-10 | 0.85 | $0.89 | — |
| 2025-07-09 | 0.85 | $0.89 | 500 |
| 2025-07-08 | 0.84 | $0.89 | 500 |
| 2025-07-07 | 0.84 | $0.89 | 500 |
| 2025-07-03 | 0.83 | $0.89 | — |
| 2025-07-02 | 0.83 | $0.89 | 500 |
| 2025-07-01 | 0.82 | $0.89 | 500 |
| 2025-06-30 | 0.81 | $0.86 | — |
| 2025-06-27 | 0.81 | $0.86 | — |
| 2025-06-26 | 0.80 | $0.86 | — |
| 2025-06-25 | 0.80 | $0.86 | — |
| 2025-06-24 | 0.79 | $0.86 | — |
| 2025-06-23 | 0.78 | $0.86 | 500 |
| 2025-06-20 | 0.78 | $0.91 | 300 |
| 2025-06-18 | 0.76 | $0.81 | — |
| 2025-06-17 | 0.76 | $0.81 | — |
| 2025-06-16 | 0.75 | $0.81 | — |
| 2025-06-13 | 0.74 | $0.81 | — |
| 2025-06-12 | 0.74 | $0.81 | — |
| 2025-06-11 | 0.73 | $0.81 | — |
| 2025-06-10 | 0.72 | $0.81 | — |
| 2025-06-09 | 0.71 | $0.81 | — |
| 2025-06-06 | 0.70 | $0.81 | — |
| 2025-06-05 | 0.69 | $0.81 | — |
| 2025-06-04 | 0.67 | $0.81 | — |
| 2025-06-03 | 0.66 | $0.81 | — |
| 2025-06-02 | 0.64 | $0.81 | — |
| 2025-05-30 | 0.62 | $0.81 | — |
| 2025-05-29 | 0.60 | $0.81 | 2000 |
| 2025-05-28 | 0.58 | $0.58 | — |
| 2025-05-27 | 0.58 | $0.58 | 200 |
| 2025-05-23 | 0.58 | $0.58 | — |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | — |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | — |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.58 | $0.58 | — |
| 2025-05-07 | 0.58 | $0.58 | — |
| 2025-05-06 | 0.58 | $0.58 | — |
| 2025-05-05 | 0.58 | $0.58 | — |
| 2025-05-02 | 0.58 | $0.58 | — |
| 2025-05-01 | 0.58 | $0.58 | — |
| 2025-04-30 | 0.58 | $0.58 | — |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.58 | $0.58 | — |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | — |
| 2025-04-21 | 0.58 | $0.58 | — |
| 2025-04-17 | 0.58 | $0.58 | — |
| 2025-04-16 | 0.58 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 200 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 200 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | — |
| 2025-03-28 | 0.58 | $0.58 | 200 |
| 2025-03-27 | 0.58 | $0.58 | 200 |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.59 | $0.58 | 200 |
| 2025-03-24 | 0.59 | $0.58 | — |
| 2025-03-21 | 0.59 | $0.58 | 200 |
| 2025-03-20 | 0.59 | $0.58 | 200 |
| 2025-03-19 | 0.59 | $0.58 | 200 |
| 2025-03-18 | 0.59 | $0.58 | — |
| 2025-03-17 | 0.59 | $0.58 | — |
| 2025-03-14 | 0.59 | $0.58 | 200 |
| 2025-03-13 | 0.59 | $0.58 | 200 |
| 2025-03-12 | 0.59 | $0.58 | — |
| 2025-03-11 | 0.59 | $0.58 | — |
| 2025-03-10 | 0.59 | $0.58 | — |
| 2025-03-07 | 0.59 | $0.58 | — |
| 2025-03-06 | 0.59 | $0.58 | — |
| 2025-03-05 | 0.59 | $0.58 | — |
| 2025-03-04 | 0.59 | $0.58 | — |
| 2025-03-03 | 0.59 | $0.58 | — |
| 2025-02-28 | 0.60 | $0.58 | — |
| 2025-02-27 | 0.60 | $0.58 | — |
| 2025-02-26 | 0.60 | $0.58 | — |
| 2025-02-25 | 0.60 | $0.58 | — |
| 2025-02-24 | 0.60 | $0.58 | — |
| 2025-02-21 | 0.60 | $0.58 | — |
| 2025-02-20 | 0.61 | $0.58 | 500 |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | — |
| 2025-02-06 | 0.61 | $0.61 | — |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | — |
| 2025-02-03 | 0.61 | $0.61 | — |
| 2025-01-31 | 0.61 | $0.61 | — |
| 2025-01-30 | 0.61 | $0.61 | — |
| 2025-01-29 | 0.61 | $0.61 | — |
| 2025-01-28 | 0.61 | $0.61 | — |
| 2025-01-27 | 0.61 | $0.61 | — |
| 2025-01-24 | 0.61 | $0.61 | — |
| 2025-01-23 | 0.61 | $0.61 | — |
| 2025-01-22 | 0.61 | $0.61 | — |
| 2025-01-21 | 0.61 | $0.61 | — |
| 2025-01-17 | 0.61 | $0.61 | — |
| 2025-01-16 | 0.61 | $0.61 | — |
| 2025-01-15 | 0.61 | $0.61 | — |
| 2025-01-14 | 0.61 | $0.61 | — |
| 2025-01-13 | 0.61 | $0.61 | — |
| 2025-01-10 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | — |
| 2025-01-07 | 0.61 | $0.61 | — |
| 2025-01-06 | 0.61 | $0.61 | — |
| 2025-01-03 | 0.61 | $0.61 | — |
| 2025-01-02 | 0.61 | $0.61 | — |
| 2024-12-31 | 0.61 | $0.61 | — |
| 2024-12-30 | 0.61 | $0.61 | — |
| 2024-12-27 | 0.61 | $0.61 | — |
| 2024-12-26 | 0.61 | $0.61 | — |
| 2024-12-24 | 0.61 | $0.61 | — |
| 2024-12-23 | 0.61 | $0.61 | — |
| 2024-12-20 | 0.61 | $0.61 | — |
| 2024-12-19 | 0.61 | $0.61 | — |
| 2024-12-18 | 0.61 | $0.61 | — |
| 2024-12-17 | 0.61 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | — |
| 2024-12-13 | 0.61 | $0.61 | — |
| 2024-12-12 | 0.61 | $0.61 | — |
| 2024-12-11 | 0.61 | $0.61 | — |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.61 | $0.61 | — |
| 2024-12-06 | 0.61 | $0.61 | — |
| 2024-12-05 | 0.61 | $0.61 | — |
| 2024-12-04 | 0.61 | $0.61 | — |
| 2024-12-03 | 0.61 | $0.61 | — |
| 2024-12-02 | 0.61 | $0.61 | — |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | — |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | — |
| 2024-11-20 | 0.61 | $0.61 | — |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.61 | $0.61 | — |
| 2024-10-29 | 0.61 | $0.61 | — |
| 2024-10-28 | 0.61 | $0.61 | — |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | — |
| 2024-10-23 | 0.61 | $0.61 | — |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | — |
| 2024-08-29 | 0.61 | $0.61 | — |
| 2024-08-28 | 0.61 | $0.61 | — |
| 2024-08-27 | 0.61 | $0.61 | — |
| 2024-08-26 | 0.61 | $0.61 | — |
| 2024-08-23 | 0.61 | $0.61 | — |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | — |
| 2024-08-20 | 0.61 | $0.61 | — |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.60 | $0.61 | — |
| 2024-08-12 | 0.60 | $0.61 | — |
| 2024-08-09 | 0.60 | $0.61 | — |
| 2024-08-08 | 0.60 | $0.61 | 500 |
| 2024-08-07 | 0.60 | $0.61 | — |
| 2024-08-06 | 0.60 | $0.61 | — |
| 2024-08-05 | 0.60 | $0.61 | — |
| 2024-08-02 | 0.60 | $0.61 | — |
| 2024-08-01 | 0.60 | $0.61 | — |
| 2024-07-31 | 0.60 | $0.61 | — |
| 2024-07-30 | 0.60 | $0.61 | — |
| 2024-07-29 | 0.60 | $0.61 | — |
| 2024-07-26 | 0.60 | $0.61 | — |
| 2024-07-25 | 0.59 | $0.61 | — |
| 2024-07-24 | 0.59 | $0.61 | — |
| 2024-05-29 | 0.59 | $0.61 | 500 |
| 2024-02-28 | 0.59 | $0.47 | 100 |
| 2023-12-26 | 0.60 | $0.56 | — |
| 2023-12-22 | 0.61 | $0.56 | — |
| 2023-12-21 | 0.61 | $0.56 | — |
| 2023-12-20 | 0.62 | $0.56 | — |
| 2023-12-19 | 0.62 | $0.56 | — |
| 2023-12-18 | 0.63 | $0.56 | — |
| 2023-12-15 | 0.64 | $0.56 | — |
| 2023-12-14 | 0.65 | $0.56 | — |
| 2023-12-13 | 0.66 | $0.56 | — |
| 2023-12-12 | 0.67 | $0.56 | — |
| 2023-12-11 | 0.68 | $0.56 | — |
| 2023-12-08 | 0.69 | $0.56 | — |
| 2023-12-07 | 0.71 | $0.56 | — |
| 2023-12-06 | 0.72 | $0.56 | — |
| 2023-12-05 | 0.74 | $0.56 | — |
| 2023-12-04 | 0.76 | $0.56 | — |
| 2023-12-01 | 0.78 | $0.56 | 2500 |
| 2023-11-30 | 0.80 | $0.85 | — |
| 2023-11-29 | 0.80 | $0.85 | — |
| 2023-11-28 | 0.79 | $0.85 | — |
| 2023-11-27 | 0.78 | $0.85 | — |
| 2023-08-21 | 0.78 | $0.85 | — |
| 2023-08-18 | 0.77 | $0.85 | — |
| 2023-08-17 | 0.76 | $0.85 | — |
| 2023-08-16 | 0.75 | $0.85 | — |
| 2023-08-15 | 0.74 | $0.85 | — |
| 2023-08-14 | 0.72 | $0.85 | — |
| 2023-08-11 | 0.71 | $0.85 | — |
| 2023-08-10 | 0.70 | $0.85 | — |
| 2023-08-09 | 0.68 | $0.85 | — |
| 2023-07-25 | 0.66 | $0.85 | 10000 |
| 2023-07-24 | 0.64 | $0.93 | — |
| 2023-07-21 | 0.61 | $0.93 | — |
| 2023-07-20 | 0.58 | $0.93 | — |
| 2023-07-19 | 0.54 | $0.93 | — |
| 2023-07-18 | 0.50 | $0.93 | — |
| 2023-07-14 | 0.46 | $0.93 | 8000 |
| 2023-07-13 | 0.41 | $0.39 | — |
| 2023-07-12 | 0.41 | $0.39 | — |
| 2023-07-11 | 0.41 | $0.39 | — |
| 2023-07-10 | 0.41 | $0.39 | — |
| 2023-07-07 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.39 | — |
| 2023-05-22 | 0.42 | $0.39 | — |
| 2023-05-19 | 0.42 | $0.39 | — |
| 2023-05-18 | 0.43 | $0.39 | — |
| 2023-05-17 | 0.43 | $0.39 | — |
| 2023-05-16 | 0.43 | $0.39 | — |
| 2023-05-15 | 0.44 | $0.39 | — |
| 2023-05-12 | 0.44 | $0.39 | — |
| 2023-05-11 | 0.45 | $0.39 | — |
| 2023-05-10 | 0.46 | $0.39 | — |
| 2023-05-09 | 0.46 | $0.39 | — |
| 2023-05-08 | 0.47 | $0.39 | — |
| 2023-05-05 | 0.48 | $0.39 | — |
| 2023-05-04 | 0.49 | $0.39 | 12500 |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.51 | $0.50 | — |
| 2023-04-18 | 0.51 | $0.50 | — |
| 2023-04-17 | 0.51 | $0.50 | — |
| 2023-04-14 | 0.51 | $0.50 | — |
| 2023-04-13 | 0.51 | $0.50 | — |
| 2023-04-12 | 0.51 | $0.50 | — |
| 2023-04-11 | 0.51 | $0.50 | — |
| 2023-04-10 | 0.51 | $0.50 | — |
| 2023-04-06 | 0.51 | $0.50 | — |
| 2023-04-05 | 0.51 | $0.50 | — |
| 2023-04-04 | 0.51 | $0.50 | — |
| 2023-04-03 | 0.52 | $0.50 | — |
| 2023-03-31 | 0.52 | $0.50 | — |
| 2023-03-30 | 0.52 | $0.50 | — |
| 2023-03-29 | 0.52 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.53 | $0.50 | — |
| 2023-03-24 | 0.53 | $0.50 | — |
| 2023-03-23 | 0.53 | $0.50 | — |
| 2023-03-22 | 0.53 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | — |
| 2023-03-20 | 0.54 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.55 | $0.50 | — |
| 2023-03-15 | 0.56 | $0.50 | — |
| 2023-03-14 | 0.56 | $0.50 | — |
| 2023-03-13 | 0.57 | $0.50 | — |
| 2023-03-10 | 0.58 | $0.50 | — |
| 2023-03-09 | 0.58 | $0.50 | — |
| 2023-03-08 | 0.59 | $0.50 | — |
| 2023-03-07 | 0.60 | $0.50 | — |
| 2023-03-06 | 0.61 | $0.50 | — |
| 2023-03-03 | 0.62 | $0.50 | — |
| 2023-03-02 | 0.64 | $0.50 | — |
| 2023-03-01 | 0.65 | $0.50 | — |
| 2023-02-28 | 0.67 | $0.50 | — |
| 2023-02-27 | 0.68 | $0.50 | — |
| 2023-02-24 | 0.70 | $0.50 | 2500 |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.73 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | — |
| 2023-02-03 | 0.73 | $0.73 | — |
| 2023-02-02 | 0.73 | $0.73 | — |
| 2023-02-01 | 0.73 | $0.73 | — |
| 2023-01-31 | 0.73 | $0.73 | — |
| 2023-01-30 | 0.73 | $0.73 | — |
| 2023-01-27 | 0.73 | $0.73 | — |
| 2023-01-26 | 0.73 | $0.73 | — |
| 2023-01-25 | 0.73 | $0.73 | — |
| 2023-01-24 | 0.73 | $0.73 | — |
| 2023-01-23 | 0.73 | $0.73 | — |
| 2023-01-20 | 0.73 | $0.73 | — |
| 2023-01-19 | 0.73 | $0.73 | — |
| 2023-01-18 | 0.73 | $0.73 | — |
| 2023-01-17 | 0.73 | $0.73 | — |
| 2023-01-13 | 0.73 | $0.73 | — |
| 2023-01-12 | 0.73 | $0.73 | — |
| 2023-01-11 | 0.73 | $0.73 | — |
| 2023-01-10 | 0.73 | $0.73 | — |
| 2023-01-09 | 0.73 | $0.73 | — |
| 2023-01-06 | 0.73 | $0.73 | — |
| 2023-01-05 | 0.73 | $0.73 | — |
| 2023-01-04 | 0.73 | $0.73 | — |
| 2023-01-03 | 0.73 | $0.73 | — |
| 2022-12-30 | 0.73 | $0.73 | — |
| 2022-12-29 | 0.73 | $0.73 | — |
| 2022-12-28 | 0.73 | $0.73 | — |
| 2022-12-27 | 0.73 | $0.73 | — |
| 2022-12-23 | 0.73 | $0.73 | — |
| 2022-12-22 | 0.73 | $0.73 | — |
| 2022-12-21 | 0.73 | $0.73 | — |
| 2022-12-20 | 0.73 | $0.73 | — |
| 2022-12-19 | 0.73 | $0.73 | — |
| 2022-12-16 | 0.73 | $0.73 | — |
| 2022-12-15 | 0.73 | $0.73 | — |
| 2022-12-14 | 0.73 | $0.73 | — |
| 2022-12-13 | 0.73 | $0.73 | — |
| 2022-12-12 | 0.73 | $0.73 | — |
| 2022-12-09 | 0.73 | $0.73 | — |
| 2022-12-08 | 0.73 | $0.73 | — |
| 2022-12-07 | 0.73 | $0.73 | — |
| 2022-12-06 | 0.73 | $0.73 | — |
| 2022-12-05 | 0.73 | $0.73 | — |
| 2022-12-02 | 0.73 | $0.73 | — |
| 2022-12-01 | 0.74 | $0.73 | — |
| 2022-11-30 | 0.74 | $0.73 | — |
| 2022-11-29 | 0.74 | $0.73 | — |
| 2022-11-28 | 0.74 | $0.73 | — |
| 2022-11-25 | 0.74 | $0.73 | — |
| 2022-11-23 | 0.74 | $0.73 | — |
| 2022-11-22 | 0.74 | $0.73 | — |
| 2022-11-21 | 0.75 | $0.73 | — |
| 2022-11-18 | 0.75 | $0.73 | — |
| 2022-11-17 | 0.75 | $0.73 | — |
| 2022-11-16 | 0.75 | $0.73 | — |
| 2022-11-15 | 0.76 | $0.73 | — |
| 2022-11-14 | 0.76 | $0.73 | — |
| 2022-11-11 | 0.76 | $0.73 | — |
| 2022-11-10 | 0.77 | $0.73 | — |
| 2022-11-09 | 0.77 | $0.73 | — |
| 2022-11-08 | 0.78 | $0.73 | — |
| 2022-11-07 | 0.78 | $0.73 | — |
| 2022-11-04 | 0.79 | $0.73 | — |
| 2022-11-03 | 0.79 | $0.73 | — |
| 2022-11-02 | 0.80 | $0.73 | — |
| 2022-11-01 | 0.81 | $0.73 | — |
| 2022-10-31 | 0.82 | $0.73 | — |
| 2022-10-28 | 0.83 | $0.73 | — |
| 2022-10-27 | 0.84 | $0.73 | — |
| 2022-10-26 | 0.85 | $0.73 | — |
| 2022-10-25 | 0.86 | $0.73 | — |
| 2022-10-24 | 0.88 | $0.73 | — |
| 2022-10-21 | 0.89 | $0.73 | — |
| 2022-10-20 | 0.91 | $0.73 | — |
| 2022-10-19 | 0.93 | $0.73 | — |
| 2022-10-18 | 0.95 | $0.73 | — |
| 2022-10-17 | 0.98 | $0.73 | — |
| 2022-10-14 | 1.00 | $0.73 | 175 |
| 2022-10-13 | 1.03 | $1.00 | — |
| 2022-10-12 | 1.03 | $1.00 | — |
| 2022-10-11 | 1.04 | $1.00 | — |
| 2022-10-10 | 1.04 | $1.00 | — |
| 2022-10-07 | 1.05 | $1.00 | — |
| 2022-10-06 | 1.05 | $1.00 | — |
| 2022-10-05 | 1.06 | $1.00 | — |
| 2022-10-04 | 1.06 | $1.00 | — |
| 2022-10-03 | 1.07 | $1.00 | — |
| 2022-09-30 | 1.08 | $1.00 | — |
| 2022-09-29 | 1.08 | $1.00 | — |
| 2022-09-28 | 1.09 | $1.00 | — |
| 2022-09-27 | 1.10 | $1.00 | — |
| 2022-09-26 | 1.11 | $1.00 | — |
| 2022-09-23 | 1.13 | $1.00 | — |
| 2022-09-22 | 1.14 | $1.00 | — |
| 2022-09-21 | 1.15 | $1.00 | — |
| 2022-09-20 | 1.17 | $1.00 | — |
| 2022-09-19 | 1.19 | $1.00 | — |
| 2022-09-16 | 1.21 | $1.00 | — |
| 2022-09-15 | 1.23 | $1.00 | — |
| 2022-09-14 | 1.25 | $1.00 | — |
| 2022-09-13 | 1.28 | $1.00 | — |
| 2022-09-12 | 1.31 | $1.00 | — |
| 2022-09-09 | 1.34 | $1.00 | — |
| 2022-09-08 | 1.38 | $1.00 | — |
| 2022-09-07 | 1.42 | $1.00 | — |
| 2022-09-06 | 1.46 | $1.00 | — |
| 2022-09-02 | 1.51 | $1.00 | — |
| 2022-09-01 | 1.56 | $1.00 | — |
| 2022-08-31 | 1.62 | $1.00 | — |
| 2022-08-30 | 1.69 | $1.00 | — |
| 2022-08-29 | 1.76 | $1.00 | — |
| 2022-08-26 | 1.84 | $1.00 | 175 |
| 2022-08-25 | 1.93 | $2.00 | — |
| 2022-08-24 | 1.92 | $2.00 | — |
| 2022-08-23 | 1.92 | $2.00 | — |
| 2022-08-22 | 1.91 | $2.00 | — |
| 2022-08-19 | 1.90 | $2.00 | — |
| 2022-08-18 | 1.89 | $2.00 | — |
| 2022-08-17 | 1.87 | $2.00 | — |
| 2022-08-16 | 1.86 | $2.00 | — |
| 2022-08-15 | 1.85 | $2.00 | — |
| 2022-08-12 | 1.83 | $2.00 | — |
| 2022-08-11 | 1.81 | $2.00 | — |
| 2022-08-10 | 1.79 | $2.00 | — |
| 2022-08-09 | 1.77 | $2.00 | — |
| 2022-08-08 | 1.75 | $2.00 | — |
| 2022-08-05 | 1.72 | $2.00 | — |
| 2022-08-04 | 1.69 | $2.00 | — |
| 2022-08-03 | 1.66 | $2.00 | — |
| 2022-08-02 | 1.62 | $2.00 | — |
| 2022-08-01 | 1.58 | $2.00 | 110 |
| 2022-07-29 | 1.54 | $1.50 | — |
| 2022-07-28 | 1.54 | $1.50 | — |
| 2022-07-27 | 1.55 | $1.50 | — |
| 2022-07-26 | 1.55 | $1.50 | — |
| 2022-07-25 | 1.56 | $1.50 | — |
| 2022-07-22 | 1.56 | $1.50 | — |
| 2022-07-21 | 1.57 | $1.50 | — |
| 2022-07-20 | 1.58 | $1.50 | — |
| 2022-07-19 | 1.58 | $1.50 | — |
| 2022-07-18 | 1.59 | $1.50 | — |
| 2022-07-15 | 1.60 | $1.50 | — |
| 2022-07-14 | 1.61 | $1.50 | — |
| 2022-07-13 | 1.63 | $1.50 | 241 |
| 2022-07-12 | 1.64 | $1.00 | — |
| 2022-07-11 | 1.71 | $1.00 | — |
| 2022-07-08 | 1.78 | $1.00 | — |
| 2022-07-07 | 1.86 | $1.00 | — |
| 2022-07-06 | 1.95 | $1.00 | — |
| 2022-07-05 | 2.05 | $1.00 | — |
| 2022-07-01 | 2.17 | $1.00 | — |
| 2022-06-30 | 2.29 | $1.00 | — |
| 2022-06-29 | 2.42 | $1.00 | 350 |
| 2022-06-28 | 2.57 | $3.00 | — |
| 2022-06-27 | 2.53 | $3.00 | — |
| 2022-06-24 | 2.48 | $3.00 | — |
| 2022-06-23 | 2.42 | $3.00 | — |
| 2022-06-22 | 2.36 | $3.00 | — |
| 2022-06-21 | 2.30 | $3.00 | — |
| 2022-06-17 | 2.22 | $3.00 | — |
| 2022-06-16 | 2.14 | $3.00 | — |
| 2022-06-15 | 2.05 | $3.00 | 317 |
| 2022-06-14 | 1.95 | $1.60 | — |
| 2022-06-13 | 1.99 | $1.60 | — |
| 2022-06-10 | 2.03 | $1.60 | — |
| 2022-06-09 | 2.07 | $1.60 | — |
| 2022-06-08 | 2.12 | $1.60 | — |
| 2022-06-07 | 2.18 | $1.60 | — |
| 2022-06-06 | 2.24 | $1.60 | — |
| 2022-06-03 | 2.30 | $1.60 | — |
| 2022-06-02 | 2.38 | $1.60 | — |
| 2022-06-01 | 2.46 | $1.60 | 100 |
| 2022-05-31 | 2.55 | $2.50 | — |
| 2022-05-27 | 2.56 | $2.50 | — |
| 2022-05-26 | 2.56 | $2.50 | — |
| 2022-05-25 | 2.57 | $2.50 | — |
| 2022-05-24 | 2.57 | $2.50 | — |
| 2022-05-23 | 2.58 | $2.50 | — |
| 2022-05-20 | 2.59 | $2.50 | — |
| 2022-05-19 | 2.60 | $2.50 | 100 |
| 2022-05-18 | 2.61 | $3.57 | 100 |
| 2022-05-17 | 2.51 | $2.35 | — |
| 2022-05-16 | 2.53 | $2.35 | — |
| 2022-05-13 | 2.55 | $2.35 | — |
| 2022-05-12 | 2.57 | $2.35 | — |
| 2022-05-11 | 2.59 | $2.35 | — |
| 2022-05-10 | 2.61 | $2.35 | — |
| 2022-05-09 | 2.64 | $2.35 | — |
| 2022-05-06 | 2.67 | $2.35 | — |
| 2022-05-05 | 2.71 | $2.35 | — |
| 2022-05-04 | 2.75 | $2.35 | — |
| 2022-05-03 | 2.79 | $2.35 | — |
| 2022-05-02 | 2.83 | $2.35 | — |
| 2022-04-29 | 2.88 | $2.35 | — |
| 2022-04-28 | 2.94 | $2.35 | — |
| 2022-04-27 | 3.00 | $2.35 | 1 |
| 2022-04-26 | 3.07 | $2.40 | — |
| 2022-04-25 | 3.14 | $2.40 | — |
| 2022-04-22 | 3.22 | $2.40 | — |
| 2022-04-21 | 3.31 | $2.40 | — |
| 2022-04-20 | 3.40 | $2.40 | — |
| 2022-04-19 | 3.51 | $2.40 | — |
| 2022-04-18 | 3.62 | $2.40 | — |
| 2022-04-14 | 3.75 | $2.40 | — |
| 2022-04-13 | 3.89 | $2.40 | 100 |
| 2022-04-12 | 4.05 | $4.05 | — |
| 2022-04-11 | 4.05 | $4.05 | — |
| 2022-04-08 | 4.05 | $4.05 | — |
| 2022-04-07 | 4.05 | $4.05 | — |
| 2022-04-06 | 4.05 | $4.05 | — |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.05 | $4.05 | — |
| 2022-04-01 | 4.05 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | — |
| 2022-03-30 | 4.05 | $4.05 | — |
| 2022-03-29 | 4.05 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.05 | $4.05 | — |
| 2022-03-24 | 4.05 | $4.05 | — |
| 2022-03-23 | 4.05 | $4.05 | — |
| 2022-03-22 | 4.05 | $4.05 | — |
| 2022-03-21 | 4.05 | $4.05 | — |
| 2022-03-18 | 4.05 | $4.05 | — |
| 2022-03-17 | 4.05 | $4.05 | — |
| 2022-03-16 | 4.05 | $4.05 | — |
| 2022-03-15 | 4.05 | $4.05 | — |
| 2022-03-14 | 4.05 | $4.05 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.05 | $4.05 | — |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.04 | $4.05 | — |
| 2021-12-03 | 4.04 | $4.05 | — |
| 2021-12-02 | 4.04 | $4.05 | — |
| 2021-12-01 | 4.04 | $4.05 | — |
| 2021-11-30 | 4.04 | $4.05 | — |
| 2021-11-29 | 4.04 | $4.05 | — |
| 2021-11-26 | 4.04 | $4.05 | — |
| 2021-11-24 | 4.04 | $4.05 | — |
| 2021-11-23 | 4.04 | $4.05 | — |
| 2021-11-22 | 4.04 | $4.05 | — |
| 2021-11-19 | 4.04 | $4.05 | — |
| 2021-11-18 | 4.03 | $4.05 | — |
| 2021-11-17 | 4.03 | $4.05 | — |
| 2021-11-16 | 4.03 | $4.05 | — |
| 2021-11-15 | 4.03 | $4.05 | — |
| 2021-11-12 | 4.03 | $4.05 | — |
| 2021-11-11 | 4.02 | $4.05 | — |
| 2021-11-10 | 4.02 | $4.05 | — |
| 2021-11-09 | 4.02 | $4.05 | — |
| 2021-11-08 | 4.02 | $4.05 | — |
| 2021-11-05 | 4.01 | $4.05 | — |
| 2021-11-04 | 4.01 | $4.05 | — |
| 2021-11-03 | 4.00 | $4.05 | — |
| 2021-11-02 | 4.00 | $4.05 | — |
| 2021-11-01 | 3.99 | $4.05 | — |
| 2021-10-29 | 3.99 | $4.05 | — |
| 2021-10-28 | 3.98 | $4.05 | — |
| 2021-10-27 | 3.97 | $4.05 | — |
| 2021-10-26 | 3.96 | $4.05 | — |
| 2021-10-25 | 3.96 | $4.05 | — |
| 2021-10-22 | 3.95 | $4.05 | — |
| 2021-10-21 | 3.94 | $4.05 | — |
| 2021-10-20 | 3.92 | $4.05 | — |
| 2021-10-19 | 3.91 | $4.05 | — |
| 2021-10-18 | 3.89 | $4.05 | — |
| 2021-10-15 | 3.88 | $4.05 | — |
| 2021-10-14 | 3.86 | $4.05 | — |
| 2021-10-13 | 3.84 | $4.05 | — |
| 2021-10-12 | 3.82 | $4.05 | — |
| 2021-10-11 | 3.79 | $4.05 | — |
| 2021-10-08 | 3.77 | $4.05 | — |
| 2021-10-07 | 3.74 | $4.05 | — |
| 2021-10-06 | 3.70 | $4.05 | — |
| 2021-10-05 | 3.67 | $4.05 | — |
| 2021-10-04 | 3.63 | $4.05 | — |
| 2021-10-01 | 3.58 | $4.05 | — |
| 2021-09-30 | 3.53 | $4.05 | — |
| 2021-09-29 | 3.48 | $4.05 | — |
| 2021-09-28 | 3.42 | $4.05 | — |
| 2021-09-27 | 3.35 | $4.05 | — |
| 2021-09-24 | 3.28 | $4.05 | — |
| 2021-09-23 | 3.20 | $4.05 | — |
| 2021-09-22 | 3.11 | $4.05 | 4500 |
| 2021-09-21 | 3.01 | $3.01 | — |
| 2021-09-20 | 3.01 | $3.01 | — |
| 2021-09-17 | 3.01 | $3.01 | — |
| 2021-09-16 | 3.01 | $3.01 | — |
| 2021-09-15 | 3.01 | $3.01 | — |
| 2021-09-14 | 3.01 | $3.01 | — |
| 2021-09-13 | 3.01 | $3.01 | — |
| 2021-09-10 | 3.01 | $3.01 | — |
| 2021-09-09 | 3.01 | $3.01 | — |
| 2021-09-08 | 3.01 | $3.01 | — |
| 2021-09-07 | 3.01 | $3.01 | — |
| 2021-09-03 | 3.01 | $3.01 | — |
| 2021-09-02 | 3.01 | $3.01 | — |
| 2021-09-01 | 3.01 | $3.01 | — |
| 2021-08-31 | 3.01 | $3.01 | — |
| 2021-08-30 | 3.01 | $3.01 | — |
| 2021-08-27 | 3.01 | $3.01 | — |
| 2021-08-26 | 3.01 | $3.01 | — |
| 2021-08-25 | 3.01 | $3.01 | — |
| 2021-08-24 | 3.01 | $3.01 | — |
| 2021-08-23 | 3.01 | $3.01 | — |
| 2021-08-20 | 3.01 | $3.01 | — |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.01 | $3.01 | — |
| 2021-08-10 | 3.01 | $3.01 | — |
| 2021-08-09 | 3.01 | $3.01 | — |
| 2021-08-06 | 3.01 | $3.01 | — |
| 2021-08-05 | 3.01 | $3.01 | — |
| 2021-08-04 | 3.01 | $3.01 | — |
| 2021-08-03 | 3.01 | $3.01 | — |
| 2021-08-02 | 3.01 | $3.01 | — |
| 2021-07-30 | 3.01 | $3.01 | — |
| 2021-07-29 | 3.01 | $3.01 | — |
| 2021-07-28 | 3.01 | $3.01 | — |
| 2021-07-27 | 3.01 | $3.01 | — |
| 2021-07-26 | 3.01 | $3.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
1.48
Maximum
4.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 500 |
| 2026-07-17 | 0.57 | $0.57 | 500 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 500 |
| 2026-07-13 | 0.57 | $0.57 | 500 |
| 2026-07-10 | 0.57 | $0.57 | 500 |
| 2026-07-09 | 0.57 | $0.57 | 500 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | 500 |
| 2026-07-02 | 0.57 | $0.57 | 500 |
| 2026-07-01 | 0.57 | $0.57 | 500 |
| 2026-06-30 | 0.57 | $0.57 | 500 |
| 2026-06-29 | 0.57 | $0.57 | 500 |
| 2026-06-26 | 0.57 | $0.57 | 500 |
| 2026-06-25 | 0.57 | $0.57 | 500 |
| 2026-06-24 | 0.57 | $0.57 | 500 |
| 2026-06-23 | 0.57 | $0.57 | 500 |
| 2026-06-22 | 0.57 | $0.57 | 500 |
| 2026-06-18 | 0.57 | $0.57 | 500 |
| 2026-06-17 | 0.57 | $0.57 | 500 |
| 2026-06-16 | 0.57 | $0.57 | 500 |
| 2026-06-15 | 0.57 | $0.57 | 500 |
| 2026-06-12 | 0.57 | $0.57 | 500 |
| 2026-06-11 | 0.57 | $0.57 | 500 |
| 2026-06-10 | 0.57 | $0.57 | 500 |
| 2026-06-09 | 0.57 | $0.57 | 500 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 500 |
| 2026-06-04 | 0.57 | $0.57 | 500 |
| 2026-06-03 | 0.57 | $0.57 | 500 |
| 2026-06-02 | 0.57 | $0.57 | 500 |
| 2026-06-01 | 0.57 | $0.57 | 500 |
| 2026-05-29 | 0.57 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.57 | $0.57 | 500 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 500 |
| 2026-05-21 | 0.57 | $0.57 | 500 |
| 2026-05-20 | 0.57 | $0.57 | 500 |
| 2026-05-19 | 0.57 | $0.57 | 500 |
| 2026-05-18 | 0.57 | $0.57 | 500 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 500 |
| 2026-05-13 | 0.57 | $0.57 | 500 |
| 2026-05-12 | 0.57 | $0.57 | 500 |
| 2026-05-11 | 0.57 | $0.57 | 500 |
| 2026-05-08 | 0.57 | $0.57 | 500 |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | 500 |
| 2026-05-05 | 0.57 | $0.57 | 500 |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.58 | $0.57 | 500 |
| 2026-04-30 | 0.59 | $0.57 | 500 |
| 2026-04-29 | 0.60 | $0.57 | 500 |
| 2026-04-28 | 0.62 | $0.57 | 500 |
| 2026-04-27 | 0.63 | $0.57 | 500 |
| 2026-04-24 | 0.66 | $0.57 | 500 |
| 2026-04-23 | 0.68 | $0.57 | 500 |
| 2026-04-22 | 0.71 | $0.57 | 500 |
| 2026-04-21 | 0.74 | $0.57 | 500 |
| 2026-04-20 | 0.77 | $0.57 | — |
| 2026-04-17 | 0.81 | $0.57 | 500 |
| 2026-04-16 | 0.85 | $0.57 | 500 |
| 2026-04-15 | 0.89 | $0.57 | 500 |
| 2026-04-14 | 0.93 | $0.57 | 500 |
| 2026-04-13 | 0.98 | $0.57 | 500 |
| 2026-04-10 | 1.03 | $0.57 | 500 |
| 2026-04-09 | 1.08 | $0.57 | 500 |
| 2026-04-08 | 1.14 | $0.57 | 500 |
| 2026-04-07 | 1.20 | $1.20 | 500 |
| 2026-04-06 | 1.20 | $1.20 | 500 |
| 2026-04-02 | 1.20 | $1.20 | 500 |
| 2026-04-01 | 1.20 | $1.20 | 500 |
| 2026-03-31 | 1.20 | $1.20 | 500 |
| 2026-03-30 | 1.20 | $1.20 | 500 |
| 2026-03-27 | 1.20 | $1.20 | 500 |
| 2026-03-26 | 1.20 | $1.20 | 500 |
| 2026-03-25 | 1.20 | $1.20 | 500 |
| 2026-03-24 | 1.20 | $1.20 | 500 |
| 2026-03-23 | 1.20 | $1.20 | 500 |
| 2026-03-20 | 1.20 | $1.20 | 500 |
| 2026-03-19 | 1.20 | $1.20 | 500 |
| 2026-03-18 | 1.20 | $1.20 | 500 |
| 2026-03-17 | 1.20 | $1.20 | 500 |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 500 |
| 2026-03-12 | 1.20 | $1.20 | 500 |
| 2026-03-11 | 1.20 | $1.20 | 500 |
| 2026-03-10 | 1.20 | $1.20 | 500 |
| 2026-03-09 | 1.20 | $1.20 | 500 |
| 2026-03-06 | 1.20 | $1.20 | 500 |
| 2026-03-05 | 1.20 | $1.20 | 500 |
| 2026-03-04 | 1.20 | $1.20 | 500 |
| 2026-03-03 | 1.20 | $1.20 | 500 |
| 2026-03-02 | 1.20 | $1.20 | 500 |
| 2026-02-27 | 1.20 | $1.20 | 500 |
| 2026-02-26 | 1.20 | $1.20 | 500 |
| 2026-02-25 | 1.20 | $1.20 | 500 |
| 2026-02-24 | 1.20 | $1.20 | 500 |
| 2026-02-23 | 1.20 | $1.20 | 500 |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 500 |
| 2026-02-04 | 1.20 | $1.20 | 500 |
| 2026-02-03 | 1.20 | $1.20 | 500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 500 |
| 2026-01-28 | 1.20 | $1.20 | 500 |
| 2026-01-27 | 1.20 | $1.20 | 500 |
| 2026-01-26 | 1.20 | $1.20 | 500 |
| 2026-01-23 | 1.20 | $1.20 | 500 |
| 2026-01-22 | 1.20 | $1.20 | 500 |
| 2026-01-21 | 1.20 | $1.20 | 500 |
| 2026-01-20 | 1.20 | $1.20 | 500 |
| 2026-01-16 | 1.20 | $1.20 | 500 |
| 2026-01-15 | 1.20 | $1.20 | 500 |
| 2026-01-14 | 1.20 | $1.20 | 500 |
| 2026-01-13 | 1.20 | $1.20 | 500 |
| 2026-01-12 | 1.20 | $1.20 | 500 |
| 2026-01-09 | 1.20 | $1.20 | 500 |
| 2026-01-08 | 1.20 | $1.20 | 500 |
| 2026-01-07 | 1.20 | $1.20 | 500 |
| 2026-01-06 | 1.20 | $1.20 | — |
| 2026-01-05 | 1.20 | $1.20 | 500 |
| 2026-01-02 | 1.20 | $1.20 | 500 |
| 2025-12-31 | 1.20 | $1.20 | 500 |
| 2025-12-30 | 1.20 | $1.20 | 500 |
| 2025-12-29 | 1.20 | $1.20 | 500 |
| 2025-12-26 | 1.20 | $1.20 | 500 |
| 2025-12-24 | 1.20 | $1.20 | — |
| 2025-12-23 | 1.20 | $1.20 | 500 |
| 2025-12-22 | 1.20 | $1.20 | 500 |
| 2025-12-19 | 1.20 | $1.20 | 500 |
| 2025-12-18 | 1.20 | $1.20 | 500 |
| 2025-12-17 | 1.20 | $1.20 | 500 |
| 2025-12-16 | 1.20 | $1.20 | 500 |
| 2025-12-15 | 1.20 | $1.20 | — |
| 2025-12-12 | 1.20 | $1.20 | — |
| 2025-12-11 | 1.20 | $1.20 | — |
| 2025-12-10 | 1.20 | $1.20 | — |
| 2025-12-09 | 1.20 | $1.20 | — |
| 2025-12-08 | 1.20 | $1.20 | 500 |
| 2025-12-05 | 1.20 | $1.20 | 500 |
| 2025-12-04 | 1.20 | $1.20 | 500 |
| 2025-12-03 | 1.20 | $1.20 | 500 |
| 2025-12-02 | 1.20 | $1.20 | 500 |
| 2025-12-01 | 1.20 | $1.20 | 500 |
| 2025-11-28 | 1.20 | $1.20 | — |
| 2025-11-26 | 1.20 | $1.20 | 500 |
| 2025-11-25 | 1.20 | $1.20 | — |
| 2025-11-24 | 1.20 | $1.20 | 500 |
| 2025-11-21 | 1.20 | $1.20 | 500 |
| 2025-11-20 | 1.20 | $1.20 | 500 |
| 2025-11-19 | 1.20 | $1.20 | 500 |
| 2025-11-18 | 1.19 | $1.20 | 500 |
| 2025-11-17 | 1.19 | $1.20 | 500 |
| 2025-11-14 | 1.18 | $1.20 | 500 |
| 2025-11-13 | 1.17 | $1.20 | 500 |
| 2025-11-12 | 1.16 | $1.20 | 500 |
| 2025-11-11 | 1.15 | $1.20 | 500 |
| 2025-11-10 | 1.13 | $1.20 | 500 |
| 2025-11-07 | 1.12 | $1.20 | 500 |
| 2025-11-06 | 1.10 | $1.20 | 500 |
| 2025-11-05 | 1.08 | $1.20 | 500 |
| 2025-11-04 | 1.06 | $1.20 | 500 |
| 2025-11-03 | 1.04 | $1.20 | 500 |
| 2025-10-31 | 1.02 | $1.20 | 500 |
| 2025-10-30 | 1.00 | $1.20 | 500 |
| 2025-10-29 | 0.97 | $1.20 | 500 |
| 2025-10-28 | 0.94 | $1.20 | — |
| 2025-10-27 | 0.92 | $1.20 | 400 |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 500 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 500 |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 500 |
| 2025-08-21 | 0.89 | $0.89 | 500 |
| 2025-08-20 | 0.89 | $0.89 | 500 |
| 2025-08-19 | 0.89 | $0.89 | 500 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | 500 |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | 500 |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.88 | $0.89 | — |
| 2025-07-22 | 0.88 | $0.89 | — |
| 2025-07-21 | 0.88 | $0.89 | 500 |
| 2025-07-18 | 0.88 | $0.89 | 500 |
| 2025-07-17 | 0.88 | $0.89 | 500 |
| 2025-07-16 | 0.88 | $0.89 | 500 |
| 2025-07-15 | 0.88 | $0.89 | 500 |
| 2025-07-14 | 0.88 | $0.89 | 500 |
| 2025-07-11 | 0.87 | $0.89 | 500 |
| 2025-07-10 | 0.87 | $0.89 | — |
| 2025-07-09 | 0.87 | $0.89 | 500 |
| 2025-07-08 | 0.87 | $0.89 | 500 |
| 2025-07-07 | 0.86 | $0.89 | 500 |
| 2025-07-03 | 0.86 | $0.89 | — |
| 2025-07-02 | 0.85 | $0.89 | 500 |
| 2025-07-01 | 0.85 | $0.89 | 500 |
| 2025-06-30 | 0.84 | $0.86 | — |
| 2025-06-27 | 0.84 | $0.86 | — |
| 2025-06-26 | 0.84 | $0.86 | — |
| 2025-06-25 | 0.83 | $0.86 | — |
| 2025-06-24 | 0.83 | $0.86 | — |
| 2025-06-23 | 0.82 | $0.86 | 500 |
| 2025-06-20 | 0.81 | $0.91 | 300 |
| 2025-06-18 | 0.80 | $0.81 | — |
| 2025-06-17 | 0.79 | $0.81 | — |
| 2025-06-16 | 0.78 | $0.81 | — |
| 2025-06-13 | 0.77 | $0.81 | — |
| 2025-06-12 | 0.76 | $0.81 | — |
| 2025-06-11 | 0.75 | $0.81 | — |
| 2025-06-10 | 0.74 | $0.81 | — |
| 2025-06-09 | 0.73 | $0.81 | — |
| 2025-06-06 | 0.71 | $0.81 | — |
| 2025-06-05 | 0.70 | $0.81 | — |
| 2025-06-04 | 0.68 | $0.81 | — |
| 2025-06-03 | 0.66 | $0.81 | — |
| 2025-06-02 | 0.65 | $0.81 | — |
| 2025-05-30 | 0.63 | $0.81 | — |
| 2025-05-29 | 0.60 | $0.81 | 2000 |
| 2025-05-28 | 0.58 | $0.58 | — |
| 2025-05-27 | 0.58 | $0.58 | 200 |
| 2025-05-23 | 0.58 | $0.58 | — |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | — |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | — |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.58 | $0.58 | — |
| 2025-05-07 | 0.58 | $0.58 | — |
| 2025-05-06 | 0.58 | $0.58 | — |
| 2025-05-05 | 0.58 | $0.58 | — |
| 2025-05-02 | 0.58 | $0.58 | — |
| 2025-05-01 | 0.58 | $0.58 | — |
| 2025-04-30 | 0.58 | $0.58 | — |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.58 | $0.58 | — |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | — |
| 2025-04-21 | 0.58 | $0.58 | — |
| 2025-04-17 | 0.58 | $0.58 | — |
| 2025-04-16 | 0.58 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 200 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 200 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | — |
| 2025-03-28 | 0.58 | $0.58 | 200 |
| 2025-03-27 | 0.58 | $0.58 | 200 |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 200 |
| 2025-03-24 | 0.58 | $0.58 | — |
| 2025-03-21 | 0.58 | $0.58 | 200 |
| 2025-03-20 | 0.58 | $0.58 | 200 |
| 2025-03-19 | 0.58 | $0.58 | 200 |
| 2025-03-18 | 0.58 | $0.58 | — |
| 2025-03-17 | 0.58 | $0.58 | — |
| 2025-03-14 | 0.58 | $0.58 | 200 |
| 2025-03-13 | 0.58 | $0.58 | 200 |
| 2025-03-12 | 0.58 | $0.58 | — |
| 2025-03-11 | 0.59 | $0.58 | — |
| 2025-03-10 | 0.59 | $0.58 | — |
| 2025-03-07 | 0.59 | $0.58 | — |
| 2025-03-06 | 0.59 | $0.58 | — |
| 2025-03-05 | 0.59 | $0.58 | — |
| 2025-03-04 | 0.59 | $0.58 | — |
| 2025-03-03 | 0.59 | $0.58 | — |
| 2025-02-28 | 0.59 | $0.58 | — |
| 2025-02-27 | 0.60 | $0.58 | — |
| 2025-02-26 | 0.60 | $0.58 | — |
| 2025-02-25 | 0.60 | $0.58 | — |
| 2025-02-24 | 0.60 | $0.58 | — |
| 2025-02-21 | 0.60 | $0.58 | — |
| 2025-02-20 | 0.61 | $0.58 | 500 |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | — |
| 2025-02-06 | 0.61 | $0.61 | — |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | — |
| 2025-02-03 | 0.61 | $0.61 | — |
| 2025-01-31 | 0.61 | $0.61 | — |
| 2025-01-30 | 0.61 | $0.61 | — |
| 2025-01-29 | 0.61 | $0.61 | — |
| 2025-01-28 | 0.61 | $0.61 | — |
| 2025-01-27 | 0.61 | $0.61 | — |
| 2025-01-24 | 0.61 | $0.61 | — |
| 2025-01-23 | 0.61 | $0.61 | — |
| 2025-01-22 | 0.61 | $0.61 | — |
| 2025-01-21 | 0.61 | $0.61 | — |
| 2025-01-17 | 0.61 | $0.61 | — |
| 2025-01-16 | 0.61 | $0.61 | — |
| 2025-01-15 | 0.61 | $0.61 | — |
| 2025-01-14 | 0.61 | $0.61 | — |
| 2025-01-13 | 0.61 | $0.61 | — |
| 2025-01-10 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | — |
| 2025-01-07 | 0.61 | $0.61 | — |
| 2025-01-06 | 0.61 | $0.61 | — |
| 2025-01-03 | 0.61 | $0.61 | — |
| 2025-01-02 | 0.61 | $0.61 | — |
| 2024-12-31 | 0.61 | $0.61 | — |
| 2024-12-30 | 0.61 | $0.61 | — |
| 2024-12-27 | 0.61 | $0.61 | — |
| 2024-12-26 | 0.61 | $0.61 | — |
| 2024-12-24 | 0.61 | $0.61 | — |
| 2024-12-23 | 0.61 | $0.61 | — |
| 2024-12-20 | 0.61 | $0.61 | — |
| 2024-12-19 | 0.61 | $0.61 | — |
| 2024-12-18 | 0.61 | $0.61 | — |
| 2024-12-17 | 0.61 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | — |
| 2024-12-13 | 0.61 | $0.61 | — |
| 2024-12-12 | 0.61 | $0.61 | — |
| 2024-12-11 | 0.61 | $0.61 | — |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.61 | $0.61 | — |
| 2024-12-06 | 0.61 | $0.61 | — |
| 2024-12-05 | 0.61 | $0.61 | — |
| 2024-12-04 | 0.61 | $0.61 | — |
| 2024-12-03 | 0.61 | $0.61 | — |
| 2024-12-02 | 0.61 | $0.61 | — |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | — |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | — |
| 2024-11-20 | 0.61 | $0.61 | — |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.61 | $0.61 | — |
| 2024-10-29 | 0.61 | $0.61 | — |
| 2024-10-28 | 0.61 | $0.61 | — |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | — |
| 2024-10-23 | 0.61 | $0.61 | — |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | — |
| 2024-08-29 | 0.61 | $0.61 | — |
| 2024-08-28 | 0.61 | $0.61 | — |
| 2024-08-27 | 0.61 | $0.61 | — |
| 2024-08-26 | 0.61 | $0.61 | — |
| 2024-08-23 | 0.61 | $0.61 | — |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | — |
| 2024-08-20 | 0.61 | $0.61 | — |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.60 | $0.61 | — |
| 2024-08-12 | 0.60 | $0.61 | — |
| 2024-08-09 | 0.60 | $0.61 | — |
| 2024-08-08 | 0.60 | $0.61 | 500 |
| 2024-08-07 | 0.60 | $0.61 | — |
| 2024-08-06 | 0.59 | $0.61 | — |
| 2024-08-05 | 0.59 | $0.61 | — |
| 2024-08-02 | 0.59 | $0.61 | — |
| 2024-08-01 | 0.58 | $0.61 | — |
| 2024-07-31 | 0.58 | $0.61 | — |
| 2024-07-30 | 0.58 | $0.61 | — |
| 2024-07-29 | 0.57 | $0.61 | — |
| 2024-07-26 | 0.57 | $0.61 | — |
| 2024-07-25 | 0.56 | $0.61 | — |
| 2024-07-24 | 0.56 | $0.61 | — |
| 2024-05-29 | 0.56 | $0.61 | 500 |
| 2024-02-28 | 0.55 | $0.47 | 100 |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.58 | $0.56 | — |
| 2023-12-20 | 0.59 | $0.56 | — |
| 2023-12-19 | 0.60 | $0.56 | — |
| 2023-12-18 | 0.61 | $0.56 | — |
| 2023-12-15 | 0.62 | $0.56 | — |
| 2023-12-14 | 0.63 | $0.56 | — |
| 2023-12-13 | 0.65 | $0.56 | — |
| 2023-12-12 | 0.67 | $0.56 | — |
| 2023-12-11 | 0.69 | $0.56 | — |
| 2023-12-08 | 0.71 | $0.56 | — |
| 2023-12-07 | 0.73 | $0.56 | — |
| 2023-12-06 | 0.75 | $0.56 | — |
| 2023-12-05 | 0.78 | $0.56 | — |
| 2023-12-04 | 0.80 | $0.56 | — |
| 2023-12-01 | 0.83 | $0.56 | 2500 |
| 2023-11-30 | 0.86 | $0.85 | — |
| 2023-11-29 | 0.86 | $0.85 | — |
| 2023-11-28 | 0.86 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.84 | $0.85 | — |
| 2023-08-17 | 0.83 | $0.85 | — |
| 2023-08-16 | 0.81 | $0.85 | — |
| 2023-08-15 | 0.80 | $0.85 | — |
| 2023-08-14 | 0.78 | $0.85 | — |
| 2023-08-11 | 0.76 | $0.85 | — |
| 2023-08-10 | 0.74 | $0.85 | — |
| 2023-08-09 | 0.71 | $0.85 | — |
| 2023-07-25 | 0.69 | $0.85 | 10000 |
| 2023-07-24 | 0.66 | $0.93 | — |
| 2023-07-21 | 0.62 | $0.93 | — |
| 2023-07-20 | 0.58 | $0.93 | — |
| 2023-07-19 | 0.53 | $0.93 | — |
| 2023-07-18 | 0.49 | $0.93 | — |
| 2023-07-14 | 0.44 | $0.93 | 8000 |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-05-23 | 0.40 | $0.39 | — |
| 2023-05-22 | 0.40 | $0.39 | — |
| 2023-05-19 | 0.41 | $0.39 | — |
| 2023-05-18 | 0.41 | $0.39 | — |
| 2023-05-17 | 0.42 | $0.39 | — |
| 2023-05-16 | 0.42 | $0.39 | — |
| 2023-05-15 | 0.43 | $0.39 | — |
| 2023-05-12 | 0.44 | $0.39 | — |
| 2023-05-11 | 0.44 | $0.39 | — |
| 2023-05-10 | 0.45 | $0.39 | — |
| 2023-05-09 | 0.46 | $0.39 | — |
| 2023-05-08 | 0.47 | $0.39 | — |
| 2023-05-05 | 0.48 | $0.39 | — |
| 2023-05-04 | 0.49 | $0.39 | 12500 |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.51 | $0.50 | — |
| 2023-03-17 | 0.51 | $0.50 | — |
| 2023-03-16 | 0.52 | $0.50 | — |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.53 | $0.50 | — |
| 2023-03-13 | 0.54 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | — |
| 2023-03-09 | 0.56 | $0.50 | — |
| 2023-03-08 | 0.57 | $0.50 | — |
| 2023-03-07 | 0.58 | $0.50 | — |
| 2023-03-06 | 0.60 | $0.50 | — |
| 2023-03-03 | 0.61 | $0.50 | — |
| 2023-03-02 | 0.63 | $0.50 | — |
| 2023-03-01 | 0.65 | $0.50 | — |
| 2023-02-28 | 0.66 | $0.50 | — |
| 2023-02-27 | 0.68 | $0.50 | — |
| 2023-02-24 | 0.70 | $0.50 | 2500 |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.73 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | — |
| 2023-02-03 | 0.73 | $0.73 | — |
| 2023-02-02 | 0.73 | $0.73 | — |
| 2023-02-01 | 0.73 | $0.73 | — |
| 2023-01-31 | 0.73 | $0.73 | — |
| 2023-01-30 | 0.73 | $0.73 | — |
| 2023-01-27 | 0.73 | $0.73 | — |
| 2023-01-26 | 0.73 | $0.73 | — |
| 2023-01-25 | 0.73 | $0.73 | — |
| 2023-01-24 | 0.73 | $0.73 | — |
| 2023-01-23 | 0.73 | $0.73 | — |
| 2023-01-20 | 0.73 | $0.73 | — |
| 2023-01-19 | 0.73 | $0.73 | — |
| 2023-01-18 | 0.73 | $0.73 | — |
| 2023-01-17 | 0.73 | $0.73 | — |
| 2023-01-13 | 0.73 | $0.73 | — |
| 2023-01-12 | 0.73 | $0.73 | — |
| 2023-01-11 | 0.73 | $0.73 | — |
| 2023-01-10 | 0.73 | $0.73 | — |
| 2023-01-09 | 0.73 | $0.73 | — |
| 2023-01-06 | 0.73 | $0.73 | — |
| 2023-01-05 | 0.73 | $0.73 | — |
| 2023-01-04 | 0.73 | $0.73 | — |
| 2023-01-03 | 0.73 | $0.73 | — |
| 2022-12-30 | 0.73 | $0.73 | — |
| 2022-12-29 | 0.73 | $0.73 | — |
| 2022-12-28 | 0.73 | $0.73 | — |
| 2022-12-27 | 0.73 | $0.73 | — |
| 2022-12-23 | 0.73 | $0.73 | — |
| 2022-12-22 | 0.73 | $0.73 | — |
| 2022-12-21 | 0.73 | $0.73 | — |
| 2022-12-20 | 0.73 | $0.73 | — |
| 2022-12-19 | 0.73 | $0.73 | — |
| 2022-12-16 | 0.73 | $0.73 | — |
| 2022-12-15 | 0.73 | $0.73 | — |
| 2022-12-14 | 0.73 | $0.73 | — |
| 2022-12-13 | 0.73 | $0.73 | — |
| 2022-12-12 | 0.73 | $0.73 | — |
| 2022-12-09 | 0.73 | $0.73 | — |
| 2022-12-08 | 0.73 | $0.73 | — |
| 2022-12-07 | 0.73 | $0.73 | — |
| 2022-12-06 | 0.73 | $0.73 | — |
| 2022-12-05 | 0.73 | $0.73 | — |
| 2022-12-02 | 0.73 | $0.73 | — |
| 2022-12-01 | 0.73 | $0.73 | — |
| 2022-11-30 | 0.73 | $0.73 | — |
| 2022-11-29 | 0.73 | $0.73 | — |
| 2022-11-28 | 0.73 | $0.73 | — |
| 2022-11-25 | 0.73 | $0.73 | — |
| 2022-11-23 | 0.73 | $0.73 | — |
| 2022-11-22 | 0.73 | $0.73 | — |
| 2022-11-21 | 0.73 | $0.73 | — |
| 2022-11-18 | 0.73 | $0.73 | — |
| 2022-11-17 | 0.73 | $0.73 | — |
| 2022-11-16 | 0.73 | $0.73 | — |
| 2022-11-15 | 0.73 | $0.73 | — |
| 2022-11-14 | 0.73 | $0.73 | — |
| 2022-11-11 | 0.73 | $0.73 | — |
| 2022-11-10 | 0.73 | $0.73 | — |
| 2022-11-09 | 0.73 | $0.73 | — |
| 2022-11-08 | 0.73 | $0.73 | — |
| 2022-11-07 | 0.73 | $0.73 | — |
| 2022-11-04 | 0.74 | $0.73 | — |
| 2022-11-03 | 0.75 | $0.73 | — |
| 2022-11-02 | 0.75 | $0.73 | — |
| 2022-11-01 | 0.76 | $0.73 | — |
| 2022-10-31 | 0.77 | $0.73 | — |
| 2022-10-28 | 0.78 | $0.73 | — |
| 2022-10-27 | 0.80 | $0.73 | — |
| 2022-10-26 | 0.81 | $0.73 | — |
| 2022-10-25 | 0.83 | $0.73 | — |
| 2022-10-24 | 0.84 | $0.73 | — |
| 2022-10-21 | 0.86 | $0.73 | — |
| 2022-10-20 | 0.88 | $0.73 | — |
| 2022-10-19 | 0.90 | $0.73 | — |
| 2022-10-18 | 0.93 | $0.73 | — |
| 2022-10-17 | 0.95 | $0.73 | — |
| 2022-10-14 | 0.97 | $0.73 | 175 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.03 | $1.00 | — |
| 2022-09-19 | 1.05 | $1.00 | — |
| 2022-09-16 | 1.07 | $1.00 | — |
| 2022-09-15 | 1.10 | $1.00 | — |
| 2022-09-14 | 1.13 | $1.00 | — |
| 2022-09-13 | 1.17 | $1.00 | — |
| 2022-09-12 | 1.21 | $1.00 | — |
| 2022-09-09 | 1.26 | $1.00 | — |
| 2022-09-08 | 1.31 | $1.00 | — |
| 2022-09-07 | 1.37 | $1.00 | — |
| 2022-09-06 | 1.43 | $1.00 | — |
| 2022-09-02 | 1.50 | $1.00 | — |
| 2022-09-01 | 1.57 | $1.00 | — |
| 2022-08-31 | 1.65 | $1.00 | — |
| 2022-08-30 | 1.73 | $1.00 | — |
| 2022-08-29 | 1.81 | $1.00 | — |
| 2022-08-26 | 1.90 | $1.00 | 175 |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 1.99 | $2.00 | — |
| 2022-08-23 | 1.99 | $2.00 | — |
| 2022-08-22 | 1.98 | $2.00 | — |
| 2022-08-19 | 1.96 | $2.00 | — |
| 2022-08-18 | 1.95 | $2.00 | — |
| 2022-08-17 | 1.93 | $2.00 | — |
| 2022-08-16 | 1.91 | $2.00 | — |
| 2022-08-15 | 1.89 | $2.00 | — |
| 2022-08-12 | 1.87 | $2.00 | — |
| 2022-08-11 | 1.84 | $2.00 | — |
| 2022-08-10 | 1.81 | $2.00 | — |
| 2022-08-09 | 1.78 | $2.00 | — |
| 2022-08-08 | 1.75 | $2.00 | — |
| 2022-08-05 | 1.71 | $2.00 | — |
| 2022-08-04 | 1.66 | $2.00 | — |
| 2022-08-03 | 1.61 | $2.00 | — |
| 2022-08-02 | 1.56 | $2.00 | — |
| 2022-08-01 | 1.50 | $2.00 | 110 |
| 2022-07-29 | 1.43 | $1.50 | — |
| 2022-07-28 | 1.41 | $1.50 | — |
| 2022-07-27 | 1.39 | $1.50 | — |
| 2022-07-26 | 1.38 | $1.50 | — |
| 2022-07-25 | 1.37 | $1.50 | — |
| 2022-07-22 | 1.37 | $1.50 | — |
| 2022-07-21 | 1.38 | $1.50 | — |
| 2022-07-20 | 1.39 | $1.50 | — |
| 2022-07-19 | 1.41 | $1.50 | — |
| 2022-07-18 | 1.44 | $1.50 | — |
| 2022-07-15 | 1.48 | $1.50 | — |
| 2022-07-14 | 1.52 | $1.50 | — |
| 2022-07-13 | 1.56 | $1.50 | 241 |
| 2022-07-12 | 1.61 | $1.00 | — |
| 2022-07-11 | 1.70 | $1.00 | — |
| 2022-07-08 | 1.80 | $1.00 | — |
| 2022-07-07 | 1.90 | $1.00 | — |
| 2022-07-06 | 2.00 | $1.00 | — |
| 2022-07-05 | 2.11 | $1.00 | — |
| 2022-07-01 | 2.22 | $1.00 | — |
| 2022-06-30 | 2.33 | $1.00 | — |
| 2022-06-29 | 2.44 | $1.00 | 350 |
| 2022-06-28 | 2.56 | $3.00 | — |
| 2022-06-27 | 2.49 | $3.00 | — |
| 2022-06-24 | 2.42 | $3.00 | — |
| 2022-06-23 | 2.34 | $3.00 | — |
| 2022-06-22 | 2.26 | $3.00 | — |
| 2022-06-21 | 2.18 | $3.00 | — |
| 2022-06-17 | 2.10 | $3.00 | — |
| 2022-06-16 | 2.01 | $3.00 | — |
| 2022-06-15 | 1.93 | $3.00 | 317 |
| 2022-06-14 | 1.85 | $1.60 | — |
| 2022-06-13 | 1.90 | $1.60 | — |
| 2022-06-10 | 1.95 | $1.60 | — |
| 2022-06-09 | 2.01 | $1.60 | — |
| 2022-06-08 | 2.07 | $1.60 | — |
| 2022-06-07 | 2.14 | $1.60 | — |
| 2022-06-06 | 2.20 | $1.60 | — |
| 2022-06-03 | 2.28 | $1.60 | — |
| 2022-06-02 | 2.35 | $1.60 | — |
| 2022-06-01 | 2.43 | $1.60 | 100 |
| 2022-05-31 | 2.51 | $2.50 | — |
| 2022-05-27 | 2.51 | $2.50 | — |
| 2022-05-26 | 2.51 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.49 | $2.50 | — |
| 2022-05-20 | 2.48 | $2.50 | — |
| 2022-05-19 | 2.48 | $2.50 | 100 |
| 2022-05-18 | 2.47 | $3.57 | 100 |
| 2022-05-17 | 2.35 | $2.35 | — |
| 2022-05-16 | 2.36 | $2.35 | — |
| 2022-05-13 | 2.36 | $2.35 | — |
| 2022-05-12 | 2.36 | $2.35 | — |
| 2022-05-11 | 2.36 | $2.35 | — |
| 2022-05-10 | 2.37 | $2.35 | — |
| 2022-05-09 | 2.39 | $2.35 | — |
| 2022-05-06 | 2.42 | $2.35 | — |
| 2022-05-05 | 2.45 | $2.35 | — |
| 2022-05-04 | 2.49 | $2.35 | — |
| 2022-05-03 | 2.54 | $2.35 | — |
| 2022-05-02 | 2.60 | $2.35 | — |
| 2022-04-29 | 2.67 | $2.35 | — |
| 2022-04-28 | 2.74 | $2.35 | — |
| 2022-04-27 | 2.83 | $2.35 | 1 |
| 2022-04-26 | 2.92 | $2.40 | — |
| 2022-04-25 | 3.01 | $2.40 | — |
| 2022-04-22 | 3.12 | $2.40 | — |
| 2022-04-21 | 3.23 | $2.40 | — |
| 2022-04-20 | 3.34 | $2.40 | — |
| 2022-04-19 | 3.47 | $2.40 | — |
| 2022-04-18 | 3.60 | $2.40 | — |
| 2022-04-14 | 3.74 | $2.40 | — |
| 2022-04-13 | 3.89 | $2.40 | 100 |
| 2022-04-12 | 4.05 | $4.05 | — |
| 2022-04-11 | 4.05 | $4.05 | — |
| 2022-04-08 | 4.05 | $4.05 | — |
| 2022-04-07 | 4.05 | $4.05 | — |
| 2022-04-06 | 4.05 | $4.05 | — |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.05 | $4.05 | — |
| 2022-04-01 | 4.05 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | — |
| 2022-03-30 | 4.05 | $4.05 | — |
| 2022-03-29 | 4.05 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.05 | $4.05 | — |
| 2022-03-24 | 4.05 | $4.05 | — |
| 2022-03-23 | 4.05 | $4.05 | — |
| 2022-03-22 | 4.05 | $4.05 | — |
| 2022-03-21 | 4.05 | $4.05 | — |
| 2022-03-18 | 4.05 | $4.05 | — |
| 2022-03-17 | 4.05 | $4.05 | — |
| 2022-03-16 | 4.05 | $4.05 | — |
| 2022-03-15 | 4.05 | $4.05 | — |
| 2022-03-14 | 4.05 | $4.05 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.05 | $4.05 | — |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 4.05 | $4.05 | — |
| 2021-10-26 | 4.05 | $4.05 | — |
| 2021-10-25 | 4.05 | $4.05 | — |
| 2021-10-22 | 4.05 | $4.05 | — |
| 2021-10-21 | 4.05 | $4.05 | — |
| 2021-10-20 | 4.05 | $4.05 | — |
| 2021-10-19 | 4.05 | $4.05 | — |
| 2021-10-18 | 4.05 | $4.05 | — |
| 2021-10-15 | 4.04 | $4.05 | — |
| 2021-10-14 | 4.02 | $4.05 | — |
| 2021-10-13 | 4.00 | $4.05 | — |
| 2021-10-12 | 3.98 | $4.05 | — |
| 2021-10-11 | 3.95 | $4.05 | — |
| 2021-10-08 | 3.91 | $4.05 | — |
| 2021-10-07 | 3.87 | $4.05 | — |
| 2021-10-06 | 3.83 | $4.05 | — |
| 2021-10-05 | 3.78 | $4.05 | — |
| 2021-10-04 | 3.72 | $4.05 | — |
| 2021-10-01 | 3.66 | $4.05 | — |
| 2021-09-30 | 3.60 | $4.05 | — |
| 2021-09-29 | 3.53 | $4.05 | — |
| 2021-09-28 | 3.46 | $4.05 | — |
| 2021-09-27 | 3.38 | $4.05 | — |
| 2021-09-24 | 3.29 | $4.05 | — |
| 2021-09-23 | 3.20 | $4.05 | — |
| 2021-09-22 | 3.11 | $4.05 | 4500 |
| 2021-09-21 | 3.01 | $3.01 | — |
| 2021-09-20 | 3.01 | $3.01 | — |
| 2021-09-17 | 3.01 | $3.01 | — |
| 2021-09-16 | 3.01 | $3.01 | — |
| 2021-09-15 | 3.01 | $3.01 | — |
| 2021-09-14 | 3.01 | $3.01 | — |
| 2021-09-13 | 3.01 | $3.01 | — |
| 2021-09-10 | 3.01 | $3.01 | — |
| 2021-09-09 | 3.01 | $3.01 | — |
| 2021-09-08 | 3.01 | $3.01 | — |
| 2021-09-07 | 3.01 | $3.01 | — |
| 2021-09-03 | 3.01 | $3.01 | — |
| 2021-09-02 | 3.01 | $3.01 | — |
| 2021-09-01 | 3.01 | $3.01 | — |
| 2021-08-31 | 3.01 | $3.01 | — |
| 2021-08-30 | 3.01 | $3.01 | — |
| 2021-08-27 | 3.01 | $3.01 | — |
| 2021-08-26 | 3.01 | $3.01 | — |
| 2021-08-25 | 3.01 | $3.01 | — |
| 2021-08-24 | 3.01 | $3.01 | — |
| 2021-08-23 | 3.01 | $3.01 | — |
| 2021-08-20 | 3.01 | $3.01 | — |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.01 | $3.01 | — |
| 2021-08-10 | 3.01 | $3.01 | — |
| 2021-08-09 | 3.01 | $3.01 | — |
| 2021-08-06 | 3.01 | $3.01 | — |
| 2021-08-05 | 3.01 | $3.01 | — |
| 2021-08-04 | 3.01 | $3.01 | — |
| 2021-08-03 | 3.01 | $3.01 | — |
| 2021-08-02 | 3.01 | $3.01 | — |
| 2021-07-30 | 3.01 | $3.01 | — |
| 2021-07-29 | 3.01 | $3.01 | — |
| 2021-07-28 | 3.01 | $3.01 | — |
| 2021-07-27 | 3.01 | $3.01 | — |
| 2021-07-26 | 3.01 | $3.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.46
Maximum
4.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.57 | 500 |
| 2026-07-17 | 0.57 | $0.57 | 500 |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | 500 |
| 2026-07-13 | 0.57 | $0.57 | 500 |
| 2026-07-10 | 0.57 | $0.57 | 500 |
| 2026-07-09 | 0.57 | $0.57 | 500 |
| 2026-07-08 | 0.56 | $0.57 | — |
| 2026-07-07 | 0.56 | $0.57 | — |
| 2026-07-06 | 0.56 | $0.57 | 500 |
| 2026-07-02 | 0.56 | $0.57 | 500 |
| 2026-07-01 | 0.56 | $0.57 | 500 |
| 2026-06-30 | 0.56 | $0.57 | 500 |
| 2026-06-29 | 0.56 | $0.57 | 500 |
| 2026-06-26 | 0.56 | $0.57 | 500 |
| 2026-06-25 | 0.56 | $0.57 | 500 |
| 2026-06-24 | 0.56 | $0.57 | 500 |
| 2026-06-23 | 0.56 | $0.57 | 500 |
| 2026-06-22 | 0.56 | $0.57 | 500 |
| 2026-06-18 | 0.56 | $0.57 | 500 |
| 2026-06-17 | 0.55 | $0.57 | 500 |
| 2026-06-16 | 0.55 | $0.57 | 500 |
| 2026-06-15 | 0.55 | $0.57 | 500 |
| 2026-06-12 | 0.55 | $0.57 | 500 |
| 2026-06-11 | 0.55 | $0.57 | 500 |
| 2026-06-10 | 0.55 | $0.57 | 500 |
| 2026-06-09 | 0.55 | $0.57 | 500 |
| 2026-06-08 | 0.54 | $0.57 | — |
| 2026-06-05 | 0.54 | $0.57 | 500 |
| 2026-06-04 | 0.54 | $0.57 | 500 |
| 2026-06-03 | 0.54 | $0.57 | 500 |
| 2026-06-02 | 0.54 | $0.57 | 500 |
| 2026-06-01 | 0.53 | $0.57 | 500 |
| 2026-05-29 | 0.53 | $0.57 | 500 |
| 2026-05-28 | 0.53 | $0.57 | 500 |
| 2026-05-27 | 0.53 | $0.57 | 500 |
| 2026-05-26 | 0.52 | $0.57 | — |
| 2026-05-22 | 0.52 | $0.57 | 500 |
| 2026-05-21 | 0.52 | $0.57 | 500 |
| 2026-05-20 | 0.52 | $0.57 | 500 |
| 2026-05-19 | 0.51 | $0.57 | 500 |
| 2026-05-18 | 0.51 | $0.57 | 500 |
| 2026-05-15 | 0.51 | $0.57 | — |
| 2026-05-14 | 0.50 | $0.57 | 500 |
| 2026-05-13 | 0.50 | $0.57 | 500 |
| 2026-05-12 | 0.50 | $0.57 | 500 |
| 2026-05-11 | 0.50 | $0.57 | 500 |
| 2026-05-08 | 0.50 | $0.57 | 500 |
| 2026-05-07 | 0.49 | $0.57 | — |
| 2026-05-06 | 0.49 | $0.57 | 500 |
| 2026-05-05 | 0.49 | $0.57 | 500 |
| 2026-05-04 | 0.49 | $0.57 | — |
| 2026-05-01 | 0.50 | $0.57 | 500 |
| 2026-04-30 | 0.50 | $0.57 | 500 |
| 2026-04-29 | 0.50 | $0.57 | 500 |
| 2026-04-28 | 0.51 | $0.57 | 500 |
| 2026-04-27 | 0.52 | $0.57 | 500 |
| 2026-04-24 | 0.53 | $0.57 | 500 |
| 2026-04-23 | 0.55 | $0.57 | 500 |
| 2026-04-22 | 0.56 | $0.57 | 500 |
| 2026-04-21 | 0.58 | $0.57 | 500 |
| 2026-04-20 | 0.61 | $0.57 | — |
| 2026-04-17 | 0.64 | $0.57 | 500 |
| 2026-04-16 | 0.68 | $0.57 | 500 |
| 2026-04-15 | 0.72 | $0.57 | 500 |
| 2026-04-14 | 0.77 | $0.57 | 500 |
| 2026-04-13 | 0.83 | $0.57 | 500 |
| 2026-04-10 | 0.91 | $0.57 | 500 |
| 2026-04-09 | 0.99 | $0.57 | 500 |
| 2026-04-08 | 1.09 | $0.57 | 500 |
| 2026-04-07 | 1.20 | $1.20 | 500 |
| 2026-04-06 | 1.20 | $1.20 | 500 |
| 2026-04-02 | 1.20 | $1.20 | 500 |
| 2026-04-01 | 1.20 | $1.20 | 500 |
| 2026-03-31 | 1.20 | $1.20 | 500 |
| 2026-03-30 | 1.20 | $1.20 | 500 |
| 2026-03-27 | 1.20 | $1.20 | 500 |
| 2026-03-26 | 1.20 | $1.20 | 500 |
| 2026-03-25 | 1.20 | $1.20 | 500 |
| 2026-03-24 | 1.20 | $1.20 | 500 |
| 2026-03-23 | 1.20 | $1.20 | 500 |
| 2026-03-20 | 1.20 | $1.20 | 500 |
| 2026-03-19 | 1.20 | $1.20 | 500 |
| 2026-03-18 | 1.20 | $1.20 | 500 |
| 2026-03-17 | 1.20 | $1.20 | 500 |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 500 |
| 2026-03-12 | 1.20 | $1.20 | 500 |
| 2026-03-11 | 1.20 | $1.20 | 500 |
| 2026-03-10 | 1.20 | $1.20 | 500 |
| 2026-03-09 | 1.20 | $1.20 | 500 |
| 2026-03-06 | 1.20 | $1.20 | 500 |
| 2026-03-05 | 1.20 | $1.20 | 500 |
| 2026-03-04 | 1.20 | $1.20 | 500 |
| 2026-03-03 | 1.20 | $1.20 | 500 |
| 2026-03-02 | 1.20 | $1.20 | 500 |
| 2026-02-27 | 1.20 | $1.20 | 500 |
| 2026-02-26 | 1.20 | $1.20 | 500 |
| 2026-02-25 | 1.20 | $1.20 | 500 |
| 2026-02-24 | 1.20 | $1.20 | 500 |
| 2026-02-23 | 1.20 | $1.20 | 500 |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 500 |
| 2026-02-04 | 1.20 | $1.20 | 500 |
| 2026-02-03 | 1.20 | $1.20 | 500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 500 |
| 2026-01-28 | 1.20 | $1.20 | 500 |
| 2026-01-27 | 1.20 | $1.20 | 500 |
| 2026-01-26 | 1.20 | $1.20 | 500 |
| 2026-01-23 | 1.20 | $1.20 | 500 |
| 2026-01-22 | 1.20 | $1.20 | 500 |
| 2026-01-21 | 1.20 | $1.20 | 500 |
| 2026-01-20 | 1.20 | $1.20 | 500 |
| 2026-01-16 | 1.20 | $1.20 | 500 |
| 2026-01-15 | 1.21 | $1.20 | 500 |
| 2026-01-14 | 1.21 | $1.20 | 500 |
| 2026-01-13 | 1.21 | $1.20 | 500 |
| 2026-01-12 | 1.21 | $1.20 | 500 |
| 2026-01-09 | 1.21 | $1.20 | 500 |
| 2026-01-08 | 1.21 | $1.20 | 500 |
| 2026-01-07 | 1.21 | $1.20 | 500 |
| 2026-01-06 | 1.21 | $1.20 | — |
| 2026-01-05 | 1.21 | $1.20 | 500 |
| 2026-01-02 | 1.21 | $1.20 | 500 |
| 2025-12-31 | 1.21 | $1.20 | 500 |
| 2025-12-30 | 1.21 | $1.20 | 500 |
| 2025-12-29 | 1.21 | $1.20 | 500 |
| 2025-12-26 | 1.21 | $1.20 | 500 |
| 2025-12-24 | 1.21 | $1.20 | — |
| 2025-12-23 | 1.22 | $1.20 | 500 |
| 2025-12-22 | 1.22 | $1.20 | 500 |
| 2025-12-19 | 1.22 | $1.20 | 500 |
| 2025-12-18 | 1.22 | $1.20 | 500 |
| 2025-12-17 | 1.22 | $1.20 | 500 |
| 2025-12-16 | 1.22 | $1.20 | 500 |
| 2025-12-15 | 1.22 | $1.20 | — |
| 2025-12-12 | 1.22 | $1.20 | — |
| 2025-12-11 | 1.22 | $1.20 | — |
| 2025-12-10 | 1.23 | $1.20 | — |
| 2025-12-09 | 1.23 | $1.20 | — |
| 2025-12-08 | 1.23 | $1.20 | 500 |
| 2025-12-05 | 1.23 | $1.20 | 500 |
| 2025-12-04 | 1.23 | $1.20 | 500 |
| 2025-12-03 | 1.23 | $1.20 | 500 |
| 2025-12-02 | 1.23 | $1.20 | 500 |
| 2025-12-01 | 1.24 | $1.20 | 500 |
| 2025-11-28 | 1.24 | $1.20 | — |
| 2025-11-26 | 1.24 | $1.20 | 500 |
| 2025-11-25 | 1.24 | $1.20 | — |
| 2025-11-24 | 1.24 | $1.20 | 500 |
| 2025-11-21 | 1.24 | $1.20 | 500 |
| 2025-11-20 | 1.24 | $1.20 | 500 |
| 2025-11-19 | 1.24 | $1.20 | 500 |
| 2025-11-18 | 1.24 | $1.20 | 500 |
| 2025-11-17 | 1.23 | $1.20 | 500 |
| 2025-11-14 | 1.23 | $1.20 | 500 |
| 2025-11-13 | 1.23 | $1.20 | 500 |
| 2025-11-12 | 1.22 | $1.20 | 500 |
| 2025-11-11 | 1.21 | $1.20 | 500 |
| 2025-11-10 | 1.21 | $1.20 | 500 |
| 2025-11-07 | 1.19 | $1.20 | 500 |
| 2025-11-06 | 1.18 | $1.20 | 500 |
| 2025-11-05 | 1.17 | $1.20 | 500 |
| 2025-11-04 | 1.15 | $1.20 | 500 |
| 2025-11-03 | 1.13 | $1.20 | 500 |
| 2025-10-31 | 1.10 | $1.20 | 500 |
| 2025-10-30 | 1.07 | $1.20 | 500 |
| 2025-10-29 | 1.03 | $1.20 | 500 |
| 2025-10-28 | 0.99 | $1.20 | — |
| 2025-10-27 | 0.94 | $1.20 | 400 |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 500 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 500 |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 500 |
| 2025-08-21 | 0.89 | $0.89 | 500 |
| 2025-08-20 | 0.89 | $0.89 | 500 |
| 2025-08-19 | 0.89 | $0.89 | 500 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.90 | $0.89 | — |
| 2025-08-12 | 0.90 | $0.89 | — |
| 2025-08-11 | 0.90 | $0.89 | 500 |
| 2025-08-08 | 0.90 | $0.89 | — |
| 2025-08-07 | 0.90 | $0.89 | — |
| 2025-08-06 | 0.90 | $0.89 | — |
| 2025-08-05 | 0.90 | $0.89 | — |
| 2025-08-04 | 0.90 | $0.89 | — |
| 2025-08-01 | 0.90 | $0.89 | — |
| 2025-07-31 | 0.90 | $0.89 | — |
| 2025-07-30 | 0.90 | $0.89 | — |
| 2025-07-29 | 0.90 | $0.89 | — |
| 2025-07-28 | 0.90 | $0.89 | 500 |
| 2025-07-25 | 0.91 | $0.89 | — |
| 2025-07-24 | 0.91 | $0.89 | — |
| 2025-07-23 | 0.91 | $0.89 | — |
| 2025-07-22 | 0.91 | $0.89 | — |
| 2025-07-21 | 0.91 | $0.89 | 500 |
| 2025-07-18 | 0.91 | $0.89 | 500 |
| 2025-07-17 | 0.91 | $0.89 | 500 |
| 2025-07-16 | 0.91 | $0.89 | 500 |
| 2025-07-15 | 0.91 | $0.89 | 500 |
| 2025-07-14 | 0.91 | $0.89 | 500 |
| 2025-07-11 | 0.91 | $0.89 | 500 |
| 2025-07-10 | 0.91 | $0.89 | — |
| 2025-07-09 | 0.91 | $0.89 | 500 |
| 2025-07-08 | 0.91 | $0.89 | 500 |
| 2025-07-07 | 0.90 | $0.89 | 500 |
| 2025-07-03 | 0.90 | $0.89 | — |
| 2025-07-02 | 0.90 | $0.89 | 500 |
| 2025-07-01 | 0.89 | $0.89 | 500 |
| 2025-06-30 | 0.88 | $0.86 | — |
| 2025-06-27 | 0.88 | $0.86 | — |
| 2025-06-26 | 0.88 | $0.86 | — |
| 2025-06-25 | 0.87 | $0.86 | — |
| 2025-06-24 | 0.87 | $0.86 | — |
| 2025-06-23 | 0.86 | $0.86 | 500 |
| 2025-06-20 | 0.85 | $0.91 | 300 |
| 2025-06-18 | 0.84 | $0.81 | — |
| 2025-06-17 | 0.83 | $0.81 | — |
| 2025-06-16 | 0.83 | $0.81 | — |
| 2025-06-13 | 0.82 | $0.81 | — |
| 2025-06-12 | 0.82 | $0.81 | — |
| 2025-06-11 | 0.81 | $0.81 | — |
| 2025-06-10 | 0.80 | $0.81 | — |
| 2025-06-09 | 0.79 | $0.81 | — |
| 2025-06-06 | 0.78 | $0.81 | — |
| 2025-06-05 | 0.76 | $0.81 | — |
| 2025-06-04 | 0.74 | $0.81 | — |
| 2025-06-03 | 0.72 | $0.81 | — |
| 2025-06-02 | 0.69 | $0.81 | — |
| 2025-05-30 | 0.66 | $0.81 | — |
| 2025-05-29 | 0.62 | $0.81 | 2000 |
| 2025-05-28 | 0.58 | $0.58 | — |
| 2025-05-27 | 0.58 | $0.58 | 200 |
| 2025-05-23 | 0.58 | $0.58 | — |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | — |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | — |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.58 | $0.58 | — |
| 2025-05-07 | 0.58 | $0.58 | — |
| 2025-05-06 | 0.58 | $0.58 | — |
| 2025-05-05 | 0.58 | $0.58 | — |
| 2025-05-02 | 0.58 | $0.58 | — |
| 2025-05-01 | 0.58 | $0.58 | — |
| 2025-04-30 | 0.58 | $0.58 | — |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.58 | $0.58 | — |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | — |
| 2025-04-21 | 0.58 | $0.58 | — |
| 2025-04-17 | 0.58 | $0.58 | — |
| 2025-04-16 | 0.58 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 200 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 200 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | — |
| 2025-03-28 | 0.58 | $0.58 | 200 |
| 2025-03-27 | 0.58 | $0.58 | 200 |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 200 |
| 2025-03-24 | 0.58 | $0.58 | — |
| 2025-03-21 | 0.58 | $0.58 | 200 |
| 2025-03-20 | 0.58 | $0.58 | 200 |
| 2025-03-19 | 0.58 | $0.58 | 200 |
| 2025-03-18 | 0.58 | $0.58 | — |
| 2025-03-17 | 0.58 | $0.58 | — |
| 2025-03-14 | 0.58 | $0.58 | 200 |
| 2025-03-13 | 0.58 | $0.58 | 200 |
| 2025-03-12 | 0.58 | $0.58 | — |
| 2025-03-11 | 0.58 | $0.58 | — |
| 2025-03-10 | 0.58 | $0.58 | — |
| 2025-03-07 | 0.58 | $0.58 | — |
| 2025-03-06 | 0.58 | $0.58 | — |
| 2025-03-05 | 0.58 | $0.58 | — |
| 2025-03-04 | 0.58 | $0.58 | — |
| 2025-03-03 | 0.59 | $0.58 | — |
| 2025-02-28 | 0.59 | $0.58 | — |
| 2025-02-27 | 0.59 | $0.58 | — |
| 2025-02-26 | 0.59 | $0.58 | — |
| 2025-02-25 | 0.59 | $0.58 | — |
| 2025-02-24 | 0.60 | $0.58 | — |
| 2025-02-21 | 0.60 | $0.58 | — |
| 2025-02-20 | 0.60 | $0.58 | 500 |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | — |
| 2025-02-06 | 0.61 | $0.61 | — |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | — |
| 2025-02-03 | 0.61 | $0.61 | — |
| 2025-01-31 | 0.61 | $0.61 | — |
| 2025-01-30 | 0.61 | $0.61 | — |
| 2025-01-29 | 0.61 | $0.61 | — |
| 2025-01-28 | 0.61 | $0.61 | — |
| 2025-01-27 | 0.61 | $0.61 | — |
| 2025-01-24 | 0.61 | $0.61 | — |
| 2025-01-23 | 0.61 | $0.61 | — |
| 2025-01-22 | 0.61 | $0.61 | — |
| 2025-01-21 | 0.61 | $0.61 | — |
| 2025-01-17 | 0.61 | $0.61 | — |
| 2025-01-16 | 0.61 | $0.61 | — |
| 2025-01-15 | 0.61 | $0.61 | — |
| 2025-01-14 | 0.61 | $0.61 | — |
| 2025-01-13 | 0.61 | $0.61 | — |
| 2025-01-10 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | — |
| 2025-01-07 | 0.61 | $0.61 | — |
| 2025-01-06 | 0.61 | $0.61 | — |
| 2025-01-03 | 0.61 | $0.61 | — |
| 2025-01-02 | 0.61 | $0.61 | — |
| 2024-12-31 | 0.61 | $0.61 | — |
| 2024-12-30 | 0.61 | $0.61 | — |
| 2024-12-27 | 0.61 | $0.61 | — |
| 2024-12-26 | 0.61 | $0.61 | — |
| 2024-12-24 | 0.61 | $0.61 | — |
| 2024-12-23 | 0.61 | $0.61 | — |
| 2024-12-20 | 0.61 | $0.61 | — |
| 2024-12-19 | 0.61 | $0.61 | — |
| 2024-12-18 | 0.61 | $0.61 | — |
| 2024-12-17 | 0.61 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | — |
| 2024-12-13 | 0.61 | $0.61 | — |
| 2024-12-12 | 0.61 | $0.61 | — |
| 2024-12-11 | 0.61 | $0.61 | — |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.61 | $0.61 | — |
| 2024-12-06 | 0.61 | $0.61 | — |
| 2024-12-05 | 0.61 | $0.61 | — |
| 2024-12-04 | 0.61 | $0.61 | — |
| 2024-12-03 | 0.61 | $0.61 | — |
| 2024-12-02 | 0.61 | $0.61 | — |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | — |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | — |
| 2024-11-20 | 0.61 | $0.61 | — |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.61 | $0.61 | — |
| 2024-10-29 | 0.61 | $0.61 | — |
| 2024-10-28 | 0.61 | $0.61 | — |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | — |
| 2024-10-23 | 0.61 | $0.61 | — |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | — |
| 2024-08-29 | 0.61 | $0.61 | — |
| 2024-08-28 | 0.61 | $0.61 | — |
| 2024-08-27 | 0.61 | $0.61 | — |
| 2024-08-26 | 0.61 | $0.61 | — |
| 2024-08-23 | 0.61 | $0.61 | — |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.60 | $0.61 | — |
| 2024-08-20 | 0.60 | $0.61 | — |
| 2024-08-19 | 0.60 | $0.61 | — |
| 2024-08-16 | 0.60 | $0.61 | — |
| 2024-08-15 | 0.60 | $0.61 | — |
| 2024-08-14 | 0.60 | $0.61 | — |
| 2024-08-13 | 0.60 | $0.61 | — |
| 2024-08-12 | 0.60 | $0.61 | — |
| 2024-08-09 | 0.60 | $0.61 | — |
| 2024-08-08 | 0.59 | $0.61 | 500 |
| 2024-08-07 | 0.59 | $0.61 | — |
| 2024-08-06 | 0.59 | $0.61 | — |
| 2024-08-05 | 0.59 | $0.61 | — |
| 2024-08-02 | 0.58 | $0.61 | — |
| 2024-08-01 | 0.58 | $0.61 | — |
| 2024-07-31 | 0.58 | $0.61 | — |
| 2024-07-30 | 0.57 | $0.61 | — |
| 2024-07-29 | 0.57 | $0.61 | — |
| 2024-07-26 | 0.56 | $0.61 | — |
| 2024-07-25 | 0.56 | $0.61 | — |
| 2024-07-24 | 0.55 | $0.61 | — |
| 2024-05-29 | 0.54 | $0.61 | 500 |
| 2024-02-28 | 0.53 | $0.47 | 100 |
| 2023-12-26 | 0.55 | $0.56 | — |
| 2023-12-22 | 0.55 | $0.56 | — |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.57 | $0.56 | — |
| 2023-12-18 | 0.58 | $0.56 | — |
| 2023-12-15 | 0.59 | $0.56 | — |
| 2023-12-14 | 0.60 | $0.56 | — |
| 2023-12-13 | 0.61 | $0.56 | — |
| 2023-12-12 | 0.63 | $0.56 | — |
| 2023-12-11 | 0.65 | $0.56 | — |
| 2023-12-08 | 0.67 | $0.56 | — |
| 2023-12-07 | 0.70 | $0.56 | — |
| 2023-12-06 | 0.73 | $0.56 | — |
| 2023-12-05 | 0.76 | $0.56 | — |
| 2023-12-04 | 0.81 | $0.56 | — |
| 2023-12-01 | 0.85 | $0.56 | 2500 |
| 2023-11-30 | 0.91 | $0.85 | — |
| 2023-11-29 | 0.91 | $0.85 | — |
| 2023-11-28 | 0.91 | $0.85 | — |
| 2023-11-27 | 0.91 | $0.85 | — |
| 2023-08-21 | 0.90 | $0.85 | — |
| 2023-08-18 | 0.90 | $0.85 | — |
| 2023-08-17 | 0.90 | $0.85 | — |
| 2023-08-16 | 0.89 | $0.85 | — |
| 2023-08-15 | 0.88 | $0.85 | — |
| 2023-08-14 | 0.87 | $0.85 | — |
| 2023-08-11 | 0.86 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.83 | $0.85 | — |
| 2023-07-25 | 0.81 | $0.85 | 10000 |
| 2023-07-24 | 0.79 | $0.93 | — |
| 2023-07-21 | 0.74 | $0.93 | — |
| 2023-07-20 | 0.69 | $0.93 | — |
| 2023-07-19 | 0.63 | $0.93 | — |
| 2023-07-18 | 0.56 | $0.93 | — |
| 2023-07-14 | 0.47 | $0.93 | 8000 |
| 2023-07-13 | 0.37 | $0.39 | — |
| 2023-07-12 | 0.37 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.38 | $0.39 | — |
| 2023-05-19 | 0.38 | $0.39 | — |
| 2023-05-18 | 0.38 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.40 | $0.39 | — |
| 2023-05-12 | 0.40 | $0.39 | — |
| 2023-05-11 | 0.41 | $0.39 | — |
| 2023-05-10 | 0.42 | $0.39 | — |
| 2023-05-09 | 0.43 | $0.39 | — |
| 2023-05-08 | 0.44 | $0.39 | — |
| 2023-05-05 | 0.46 | $0.39 | — |
| 2023-05-04 | 0.47 | $0.39 | 12500 |
| 2023-05-03 | 0.49 | $0.50 | — |
| 2023-05-02 | 0.49 | $0.50 | — |
| 2023-05-01 | 0.49 | $0.50 | — |
| 2023-04-28 | 0.49 | $0.50 | — |
| 2023-04-27 | 0.49 | $0.50 | — |
| 2023-04-26 | 0.49 | $0.50 | — |
| 2023-04-25 | 0.49 | $0.50 | — |
| 2023-04-24 | 0.49 | $0.50 | — |
| 2023-04-21 | 0.49 | $0.50 | — |
| 2023-04-20 | 0.49 | $0.50 | — |
| 2023-04-19 | 0.49 | $0.50 | — |
| 2023-04-18 | 0.49 | $0.50 | — |
| 2023-04-17 | 0.49 | $0.50 | — |
| 2023-04-14 | 0.48 | $0.50 | — |
| 2023-04-13 | 0.48 | $0.50 | — |
| 2023-04-12 | 0.48 | $0.50 | — |
| 2023-04-11 | 0.48 | $0.50 | — |
| 2023-04-10 | 0.48 | $0.50 | — |
| 2023-04-06 | 0.48 | $0.50 | — |
| 2023-04-05 | 0.48 | $0.50 | — |
| 2023-04-04 | 0.48 | $0.50 | — |
| 2023-04-03 | 0.48 | $0.50 | — |
| 2023-03-31 | 0.48 | $0.50 | — |
| 2023-03-30 | 0.47 | $0.50 | — |
| 2023-03-29 | 0.47 | $0.50 | — |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.47 | $0.50 | — |
| 2023-03-24 | 0.47 | $0.50 | — |
| 2023-03-23 | 0.47 | $0.50 | — |
| 2023-03-22 | 0.47 | $0.50 | — |
| 2023-03-21 | 0.47 | $0.50 | — |
| 2023-03-20 | 0.47 | $0.50 | — |
| 2023-03-17 | 0.48 | $0.50 | — |
| 2023-03-16 | 0.48 | $0.50 | — |
| 2023-03-15 | 0.48 | $0.50 | — |
| 2023-03-14 | 0.49 | $0.50 | — |
| 2023-03-13 | 0.49 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.51 | $0.50 | — |
| 2023-03-07 | 0.52 | $0.50 | — |
| 2023-03-06 | 0.54 | $0.50 | — |
| 2023-03-03 | 0.55 | $0.50 | — |
| 2023-03-02 | 0.57 | $0.50 | — |
| 2023-03-01 | 0.59 | $0.50 | — |
| 2023-02-28 | 0.62 | $0.50 | — |
| 2023-02-27 | 0.65 | $0.50 | — |
| 2023-02-24 | 0.68 | $0.50 | 2500 |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.72 | $0.73 | — |
| 2023-02-06 | 0.72 | $0.73 | — |
| 2023-02-03 | 0.72 | $0.73 | — |
| 2023-02-02 | 0.72 | $0.73 | — |
| 2023-02-01 | 0.72 | $0.73 | — |
| 2023-01-31 | 0.72 | $0.73 | — |
| 2023-01-30 | 0.72 | $0.73 | — |
| 2023-01-27 | 0.72 | $0.73 | — |
| 2023-01-26 | 0.72 | $0.73 | — |
| 2023-01-25 | 0.72 | $0.73 | — |
| 2023-01-24 | 0.72 | $0.73 | — |
| 2023-01-23 | 0.72 | $0.73 | — |
| 2023-01-20 | 0.72 | $0.73 | — |
| 2023-01-19 | 0.72 | $0.73 | — |
| 2023-01-18 | 0.72 | $0.73 | — |
| 2023-01-17 | 0.72 | $0.73 | — |
| 2023-01-13 | 0.72 | $0.73 | — |
| 2023-01-12 | 0.72 | $0.73 | — |
| 2023-01-11 | 0.72 | $0.73 | — |
| 2023-01-10 | 0.72 | $0.73 | — |
| 2023-01-09 | 0.72 | $0.73 | — |
| 2023-01-06 | 0.72 | $0.73 | — |
| 2023-01-05 | 0.72 | $0.73 | — |
| 2023-01-04 | 0.72 | $0.73 | — |
| 2023-01-03 | 0.72 | $0.73 | — |
| 2022-12-30 | 0.72 | $0.73 | — |
| 2022-12-29 | 0.72 | $0.73 | — |
| 2022-12-28 | 0.72 | $0.73 | — |
| 2022-12-27 | 0.72 | $0.73 | — |
| 2022-12-23 | 0.72 | $0.73 | — |
| 2022-12-22 | 0.72 | $0.73 | — |
| 2022-12-21 | 0.72 | $0.73 | — |
| 2022-12-20 | 0.72 | $0.73 | — |
| 2022-12-19 | 0.71 | $0.73 | — |
| 2022-12-16 | 0.71 | $0.73 | — |
| 2022-12-15 | 0.71 | $0.73 | — |
| 2022-12-14 | 0.71 | $0.73 | — |
| 2022-12-13 | 0.71 | $0.73 | — |
| 2022-12-12 | 0.71 | $0.73 | — |
| 2022-12-09 | 0.71 | $0.73 | — |
| 2022-12-08 | 0.71 | $0.73 | — |
| 2022-12-07 | 0.71 | $0.73 | — |
| 2022-12-06 | 0.70 | $0.73 | — |
| 2022-12-05 | 0.70 | $0.73 | — |
| 2022-12-02 | 0.70 | $0.73 | — |
| 2022-12-01 | 0.70 | $0.73 | — |
| 2022-11-30 | 0.70 | $0.73 | — |
| 2022-11-29 | 0.70 | $0.73 | — |
| 2022-11-28 | 0.69 | $0.73 | — |
| 2022-11-25 | 0.69 | $0.73 | — |
| 2022-11-23 | 0.69 | $0.73 | — |
| 2022-11-22 | 0.69 | $0.73 | — |
| 2022-11-21 | 0.69 | $0.73 | — |
| 2022-11-18 | 0.69 | $0.73 | — |
| 2022-11-17 | 0.68 | $0.73 | — |
| 2022-11-16 | 0.68 | $0.73 | — |
| 2022-11-15 | 0.68 | $0.73 | — |
| 2022-11-14 | 0.68 | $0.73 | — |
| 2022-11-11 | 0.68 | $0.73 | — |
| 2022-11-10 | 0.68 | $0.73 | — |
| 2022-11-09 | 0.67 | $0.73 | — |
| 2022-11-08 | 0.67 | $0.73 | — |
| 2022-11-07 | 0.67 | $0.73 | — |
| 2022-11-04 | 0.67 | $0.73 | — |
| 2022-11-03 | 0.67 | $0.73 | — |
| 2022-11-02 | 0.68 | $0.73 | — |
| 2022-11-01 | 0.68 | $0.73 | — |
| 2022-10-31 | 0.68 | $0.73 | — |
| 2022-10-28 | 0.69 | $0.73 | — |
| 2022-10-27 | 0.70 | $0.73 | — |
| 2022-10-26 | 0.70 | $0.73 | — |
| 2022-10-25 | 0.71 | $0.73 | — |
| 2022-10-24 | 0.73 | $0.73 | — |
| 2022-10-21 | 0.74 | $0.73 | — |
| 2022-10-20 | 0.76 | $0.73 | — |
| 2022-10-19 | 0.79 | $0.73 | — |
| 2022-10-18 | 0.82 | $0.73 | — |
| 2022-10-17 | 0.85 | $0.73 | — |
| 2022-10-14 | 0.89 | $0.73 | 175 |
| 2022-10-13 | 0.93 | $1.00 | — |
| 2022-10-12 | 0.93 | $1.00 | — |
| 2022-10-11 | 0.93 | $1.00 | — |
| 2022-10-10 | 0.92 | $1.00 | — |
| 2022-10-07 | 0.92 | $1.00 | — |
| 2022-10-06 | 0.92 | $1.00 | — |
| 2022-10-05 | 0.91 | $1.00 | — |
| 2022-10-04 | 0.91 | $1.00 | — |
| 2022-10-03 | 0.91 | $1.00 | — |
| 2022-09-30 | 0.90 | $1.00 | — |
| 2022-09-29 | 0.90 | $1.00 | — |
| 2022-09-28 | 0.90 | $1.00 | — |
| 2022-09-27 | 0.90 | $1.00 | — |
| 2022-09-26 | 0.90 | $1.00 | — |
| 2022-09-23 | 0.90 | $1.00 | — |
| 2022-09-22 | 0.90 | $1.00 | — |
| 2022-09-21 | 0.91 | $1.00 | — |
| 2022-09-20 | 0.91 | $1.00 | — |
| 2022-09-19 | 0.92 | $1.00 | — |
| 2022-09-16 | 0.93 | $1.00 | — |
| 2022-09-15 | 0.95 | $1.00 | — |
| 2022-09-14 | 0.97 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 1.02 | $1.00 | — |
| 2022-09-09 | 1.05 | $1.00 | — |
| 2022-09-08 | 1.09 | $1.00 | — |
| 2022-09-07 | 1.14 | $1.00 | — |
| 2022-09-06 | 1.20 | $1.00 | — |
| 2022-09-02 | 1.27 | $1.00 | — |
| 2022-09-01 | 1.36 | $1.00 | — |
| 2022-08-31 | 1.45 | $1.00 | — |
| 2022-08-30 | 1.57 | $1.00 | — |
| 2022-08-29 | 1.70 | $1.00 | — |
| 2022-08-26 | 1.85 | $1.00 | 175 |
| 2022-08-25 | 2.03 | $2.00 | — |
| 2022-08-24 | 2.03 | $2.00 | — |
| 2022-08-23 | 2.02 | $2.00 | — |
| 2022-08-22 | 2.01 | $2.00 | — |
| 2022-08-19 | 2.01 | $2.00 | — |
| 2022-08-18 | 2.00 | $2.00 | — |
| 2022-08-17 | 1.98 | $2.00 | — |
| 2022-08-16 | 1.97 | $2.00 | — |
| 2022-08-15 | 1.95 | $2.00 | — |
| 2022-08-12 | 1.93 | $2.00 | — |
| 2022-08-11 | 1.90 | $2.00 | — |
| 2022-08-10 | 1.87 | $2.00 | — |
| 2022-08-09 | 1.84 | $2.00 | — |
| 2022-08-08 | 1.80 | $2.00 | — |
| 2022-08-05 | 1.75 | $2.00 | — |
| 2022-08-04 | 1.69 | $2.00 | — |
| 2022-08-03 | 1.63 | $2.00 | — |
| 2022-08-02 | 1.55 | $2.00 | — |
| 2022-08-01 | 1.47 | $2.00 | 110 |
| 2022-07-29 | 1.37 | $1.50 | — |
| 2022-07-28 | 1.35 | $1.50 | — |
| 2022-07-27 | 1.34 | $1.50 | — |
| 2022-07-26 | 1.33 | $1.50 | — |
| 2022-07-25 | 1.32 | $1.50 | — |
| 2022-07-22 | 1.31 | $1.50 | — |
| 2022-07-21 | 1.29 | $1.50 | — |
| 2022-07-20 | 1.28 | $1.50 | — |
| 2022-07-19 | 1.26 | $1.50 | — |
| 2022-07-18 | 1.25 | $1.50 | — |
| 2022-07-15 | 1.23 | $1.50 | — |
| 2022-07-14 | 1.21 | $1.50 | — |
| 2022-07-13 | 1.20 | $1.50 | 241 |
| 2022-07-12 | 1.18 | $1.00 | — |
| 2022-07-11 | 1.26 | $1.00 | — |
| 2022-07-08 | 1.36 | $1.00 | — |
| 2022-07-07 | 1.48 | $1.00 | — |
| 2022-07-06 | 1.63 | $1.00 | — |
| 2022-07-05 | 1.79 | $1.00 | — |
| 2022-07-01 | 1.99 | $1.00 | — |
| 2022-06-30 | 2.21 | $1.00 | — |
| 2022-06-29 | 2.48 | $1.00 | 350 |
| 2022-06-28 | 2.78 | $3.00 | — |
| 2022-06-27 | 2.71 | $3.00 | — |
| 2022-06-24 | 2.64 | $3.00 | — |
| 2022-06-23 | 2.54 | $3.00 | — |
| 2022-06-22 | 2.43 | $3.00 | — |
| 2022-06-21 | 2.31 | $3.00 | — |
| 2022-06-17 | 2.16 | $3.00 | — |
| 2022-06-16 | 1.99 | $3.00 | — |
| 2022-06-15 | 1.79 | $3.00 | 317 |
| 2022-06-14 | 1.56 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.64 | $1.60 | — |
| 2022-06-09 | 1.69 | $1.60 | — |
| 2022-06-08 | 1.75 | $1.60 | — |
| 2022-06-07 | 1.82 | $1.60 | — |
| 2022-06-06 | 1.90 | $1.60 | — |
| 2022-06-03 | 2.00 | $1.60 | — |
| 2022-06-02 | 2.11 | $1.60 | — |
| 2022-06-01 | 2.25 | $1.60 | 100 |
| 2022-05-31 | 2.41 | $2.50 | — |
| 2022-05-27 | 2.40 | $2.50 | — |
| 2022-05-26 | 2.40 | $2.50 | — |
| 2022-05-25 | 2.39 | $2.50 | — |
| 2022-05-24 | 2.39 | $2.50 | — |
| 2022-05-23 | 2.39 | $2.50 | — |
| 2022-05-20 | 2.38 | $2.50 | — |
| 2022-05-19 | 2.38 | $2.50 | 100 |
| 2022-05-18 | 2.38 | $3.57 | 100 |
| 2022-05-17 | 2.15 | $2.35 | — |
| 2022-05-16 | 2.15 | $2.35 | — |
| 2022-05-13 | 2.15 | $2.35 | — |
| 2022-05-12 | 2.15 | $2.35 | — |
| 2022-05-11 | 2.15 | $2.35 | — |
| 2022-05-10 | 2.15 | $2.35 | — |
| 2022-05-09 | 2.16 | $2.35 | — |
| 2022-05-06 | 2.17 | $2.35 | — |
| 2022-05-05 | 2.18 | $2.35 | — |
| 2022-05-04 | 2.20 | $2.35 | — |
| 2022-05-03 | 2.23 | $2.35 | — |
| 2022-05-02 | 2.26 | $2.35 | — |
| 2022-04-29 | 2.31 | $2.35 | — |
| 2022-04-28 | 2.36 | $2.35 | — |
| 2022-04-27 | 2.42 | $2.35 | 1 |
| 2022-04-26 | 2.50 | $2.40 | — |
| 2022-04-25 | 2.58 | $2.40 | — |
| 2022-04-22 | 2.67 | $2.40 | — |
| 2022-04-21 | 2.79 | $2.40 | — |
| 2022-04-20 | 2.92 | $2.40 | — |
| 2022-04-19 | 3.08 | $2.40 | — |
| 2022-04-18 | 3.27 | $2.40 | — |
| 2022-04-14 | 3.49 | $2.40 | — |
| 2022-04-13 | 3.75 | $2.40 | 100 |
| 2022-04-12 | 4.05 | $4.05 | — |
| 2022-04-11 | 4.05 | $4.05 | — |
| 2022-04-08 | 4.05 | $4.05 | — |
| 2022-04-07 | 4.05 | $4.05 | — |
| 2022-04-06 | 4.05 | $4.05 | — |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.05 | $4.05 | — |
| 2022-04-01 | 4.05 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | — |
| 2022-03-30 | 4.05 | $4.05 | — |
| 2022-03-29 | 4.05 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.05 | $4.05 | — |
| 2022-03-24 | 4.05 | $4.05 | — |
| 2022-03-23 | 4.05 | $4.05 | — |
| 2022-03-22 | 4.05 | $4.05 | — |
| 2022-03-21 | 4.05 | $4.05 | — |
| 2022-03-18 | 4.05 | $4.05 | — |
| 2022-03-17 | 4.05 | $4.05 | — |
| 2022-03-16 | 4.05 | $4.05 | — |
| 2022-03-15 | 4.05 | $4.05 | — |
| 2022-03-14 | 4.05 | $4.05 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.05 | $4.05 | — |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.06 | $4.05 | — |
| 2021-12-29 | 4.06 | $4.05 | — |
| 2021-12-28 | 4.06 | $4.05 | — |
| 2021-12-27 | 4.06 | $4.05 | — |
| 2021-12-23 | 4.06 | $4.05 | — |
| 2021-12-22 | 4.06 | $4.05 | — |
| 2021-12-21 | 4.06 | $4.05 | — |
| 2021-12-20 | 4.06 | $4.05 | — |
| 2021-12-17 | 4.06 | $4.05 | — |
| 2021-12-16 | 4.06 | $4.05 | — |
| 2021-12-15 | 4.06 | $4.05 | — |
| 2021-12-14 | 4.06 | $4.05 | — |
| 2021-12-13 | 4.06 | $4.05 | — |
| 2021-12-10 | 4.07 | $4.05 | — |
| 2021-12-09 | 4.07 | $4.05 | — |
| 2021-12-08 | 4.07 | $4.05 | — |
| 2021-12-07 | 4.07 | $4.05 | — |
| 2021-12-06 | 4.07 | $4.05 | — |
| 2021-12-03 | 4.07 | $4.05 | — |
| 2021-12-02 | 4.07 | $4.05 | — |
| 2021-12-01 | 4.08 | $4.05 | — |
| 2021-11-30 | 4.08 | $4.05 | — |
| 2021-11-29 | 4.08 | $4.05 | — |
| 2021-11-26 | 4.08 | $4.05 | — |
| 2021-11-24 | 4.09 | $4.05 | — |
| 2021-11-23 | 4.09 | $4.05 | — |
| 2021-11-22 | 4.09 | $4.05 | — |
| 2021-11-19 | 4.09 | $4.05 | — |
| 2021-11-18 | 4.10 | $4.05 | — |
| 2021-11-17 | 4.10 | $4.05 | — |
| 2021-11-16 | 4.10 | $4.05 | — |
| 2021-11-15 | 4.11 | $4.05 | — |
| 2021-11-12 | 4.11 | $4.05 | — |
| 2021-11-11 | 4.11 | $4.05 | — |
| 2021-11-10 | 4.12 | $4.05 | — |
| 2021-11-09 | 4.12 | $4.05 | — |
| 2021-11-08 | 4.13 | $4.05 | — |
| 2021-11-05 | 4.13 | $4.05 | — |
| 2021-11-04 | 4.14 | $4.05 | — |
| 2021-11-03 | 4.14 | $4.05 | — |
| 2021-11-02 | 4.15 | $4.05 | — |
| 2021-11-01 | 4.15 | $4.05 | — |
| 2021-10-29 | 4.16 | $4.05 | — |
| 2021-10-28 | 4.16 | $4.05 | — |
| 2021-10-27 | 4.16 | $4.05 | — |
| 2021-10-26 | 4.17 | $4.05 | — |
| 2021-10-25 | 4.17 | $4.05 | — |
| 2021-10-22 | 4.17 | $4.05 | — |
| 2021-10-21 | 4.18 | $4.05 | — |
| 2021-10-20 | 4.18 | $4.05 | — |
| 2021-10-19 | 4.18 | $4.05 | — |
| 2021-10-18 | 4.18 | $4.05 | — |
| 2021-10-15 | 4.17 | $4.05 | — |
| 2021-10-14 | 4.17 | $4.05 | — |
| 2021-10-13 | 4.16 | $4.05 | — |
| 2021-10-12 | 4.15 | $4.05 | — |
| 2021-10-11 | 4.14 | $4.05 | — |
| 2021-10-08 | 4.12 | $4.05 | — |
| 2021-10-07 | 4.09 | $4.05 | — |
| 2021-10-06 | 4.07 | $4.05 | — |
| 2021-10-05 | 4.03 | $4.05 | — |
| 2021-10-04 | 3.99 | $4.05 | — |
| 2021-10-01 | 3.94 | $4.05 | — |
| 2021-09-30 | 3.88 | $4.05 | — |
| 2021-09-29 | 3.81 | $4.05 | — |
| 2021-09-28 | 3.72 | $4.05 | — |
| 2021-09-27 | 3.62 | $4.05 | — |
| 2021-09-24 | 3.50 | $4.05 | — |
| 2021-09-23 | 3.36 | $4.05 | — |
| 2021-09-22 | 3.20 | $4.05 | 4500 |
| 2021-09-21 | 3.01 | $3.01 | — |
| 2021-09-20 | 3.01 | $3.01 | — |
| 2021-09-17 | 3.01 | $3.01 | — |
| 2021-09-16 | 3.01 | $3.01 | — |
| 2021-09-15 | 3.01 | $3.01 | — |
| 2021-09-14 | 3.01 | $3.01 | — |
| 2021-09-13 | 3.01 | $3.01 | — |
| 2021-09-10 | 3.01 | $3.01 | — |
| 2021-09-09 | 3.01 | $3.01 | — |
| 2021-09-08 | 3.01 | $3.01 | — |
| 2021-09-07 | 3.01 | $3.01 | — |
| 2021-09-03 | 3.01 | $3.01 | — |
| 2021-09-02 | 3.01 | $3.01 | — |
| 2021-09-01 | 3.01 | $3.01 | — |
| 2021-08-31 | 3.01 | $3.01 | — |
| 2021-08-30 | 3.01 | $3.01 | — |
| 2021-08-27 | 3.01 | $3.01 | — |
| 2021-08-26 | 3.01 | $3.01 | — |
| 2021-08-25 | 3.01 | $3.01 | — |
| 2021-08-24 | 3.01 | $3.01 | — |
| 2021-08-23 | 3.01 | $3.01 | — |
| 2021-08-20 | 3.01 | $3.01 | — |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.01 | $3.01 | — |
| 2021-08-10 | 3.01 | $3.01 | — |
| 2021-08-09 | 3.01 | $3.01 | — |
| 2021-08-06 | 3.01 | $3.01 | — |
| 2021-08-05 | 3.01 | $3.01 | — |
| 2021-08-04 | 3.01 | $3.01 | — |
| 2021-08-03 | 3.01 | $3.01 | — |
| 2021-08-02 | 3.01 | $3.01 | — |
| 2021-07-30 | 3.01 | $3.01 | — |
| 2021-07-29 | 3.01 | $3.01 | — |
| 2021-07-28 | 3.01 | $3.01 | — |
| 2021-07-27 | 3.01 | $3.01 | — |
| 2021-07-26 | 3.01 | $3.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.46
Maximum
4.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.58 | $0.57 | 500 |
| 2026-07-17 | 0.58 | $0.57 | 500 |
| 2026-07-16 | 0.58 | $0.57 | — |
| 2026-07-15 | 0.58 | $0.57 | — |
| 2026-07-14 | 0.58 | $0.57 | 500 |
| 2026-07-13 | 0.58 | $0.57 | 500 |
| 2026-07-10 | 0.58 | $0.57 | 500 |
| 2026-07-09 | 0.58 | $0.57 | 500 |
| 2026-07-08 | 0.58 | $0.57 | — |
| 2026-07-07 | 0.58 | $0.57 | — |
| 2026-07-06 | 0.58 | $0.57 | 500 |
| 2026-07-02 | 0.58 | $0.57 | 500 |
| 2026-07-01 | 0.58 | $0.57 | 500 |
| 2026-06-30 | 0.58 | $0.57 | 500 |
| 2026-06-29 | 0.58 | $0.57 | 500 |
| 2026-06-26 | 0.58 | $0.57 | 500 |
| 2026-06-25 | 0.58 | $0.57 | 500 |
| 2026-06-24 | 0.58 | $0.57 | 500 |
| 2026-06-23 | 0.58 | $0.57 | 500 |
| 2026-06-22 | 0.58 | $0.57 | 500 |
| 2026-06-18 | 0.58 | $0.57 | 500 |
| 2026-06-17 | 0.58 | $0.57 | 500 |
| 2026-06-16 | 0.58 | $0.57 | 500 |
| 2026-06-15 | 0.58 | $0.57 | 500 |
| 2026-06-12 | 0.58 | $0.57 | 500 |
| 2026-06-11 | 0.58 | $0.57 | 500 |
| 2026-06-10 | 0.58 | $0.57 | 500 |
| 2026-06-09 | 0.58 | $0.57 | 500 |
| 2026-06-08 | 0.58 | $0.57 | — |
| 2026-06-05 | 0.58 | $0.57 | 500 |
| 2026-06-04 | 0.58 | $0.57 | 500 |
| 2026-06-03 | 0.58 | $0.57 | 500 |
| 2026-06-02 | 0.58 | $0.57 | 500 |
| 2026-06-01 | 0.58 | $0.57 | 500 |
| 2026-05-29 | 0.58 | $0.57 | 500 |
| 2026-05-28 | 0.57 | $0.57 | 500 |
| 2026-05-27 | 0.57 | $0.57 | 500 |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | 500 |
| 2026-05-21 | 0.56 | $0.57 | 500 |
| 2026-05-20 | 0.56 | $0.57 | 500 |
| 2026-05-19 | 0.55 | $0.57 | 500 |
| 2026-05-18 | 0.55 | $0.57 | 500 |
| 2026-05-15 | 0.55 | $0.57 | — |
| 2026-05-14 | 0.54 | $0.57 | 500 |
| 2026-05-13 | 0.53 | $0.57 | 500 |
| 2026-05-12 | 0.53 | $0.57 | 500 |
| 2026-05-11 | 0.52 | $0.57 | 500 |
| 2026-05-08 | 0.52 | $0.57 | 500 |
| 2026-05-07 | 0.51 | $0.57 | — |
| 2026-05-06 | 0.50 | $0.57 | 500 |
| 2026-05-05 | 0.49 | $0.57 | 500 |
| 2026-05-04 | 0.49 | $0.57 | — |
| 2026-05-01 | 0.48 | $0.57 | 500 |
| 2026-04-30 | 0.47 | $0.57 | 500 |
| 2026-04-29 | 0.47 | $0.57 | 500 |
| 2026-04-28 | 0.46 | $0.57 | 500 |
| 2026-04-27 | 0.46 | $0.57 | 500 |
| 2026-04-24 | 0.46 | $0.57 | 500 |
| 2026-04-23 | 0.46 | $0.57 | 500 |
| 2026-04-22 | 0.47 | $0.57 | 500 |
| 2026-04-21 | 0.48 | $0.57 | 500 |
| 2026-04-20 | 0.49 | $0.57 | — |
| 2026-04-17 | 0.52 | $0.57 | 500 |
| 2026-04-16 | 0.55 | $0.57 | 500 |
| 2026-04-15 | 0.59 | $0.57 | 500 |
| 2026-04-14 | 0.64 | $0.57 | 500 |
| 2026-04-13 | 0.71 | $0.57 | 500 |
| 2026-04-10 | 0.80 | $0.57 | 500 |
| 2026-04-09 | 0.91 | $0.57 | 500 |
| 2026-04-08 | 1.04 | $0.57 | 500 |
| 2026-04-07 | 1.20 | $1.20 | 500 |
| 2026-04-06 | 1.20 | $1.20 | 500 |
| 2026-04-02 | 1.20 | $1.20 | 500 |
| 2026-04-01 | 1.20 | $1.20 | 500 |
| 2026-03-31 | 1.20 | $1.20 | 500 |
| 2026-03-30 | 1.20 | $1.20 | 500 |
| 2026-03-27 | 1.20 | $1.20 | 500 |
| 2026-03-26 | 1.20 | $1.20 | 500 |
| 2026-03-25 | 1.20 | $1.20 | 500 |
| 2026-03-24 | 1.20 | $1.20 | 500 |
| 2026-03-23 | 1.20 | $1.20 | 500 |
| 2026-03-20 | 1.20 | $1.20 | 500 |
| 2026-03-19 | 1.20 | $1.20 | 500 |
| 2026-03-18 | 1.20 | $1.20 | 500 |
| 2026-03-17 | 1.20 | $1.20 | 500 |
| 2026-03-16 | 1.20 | $1.20 | — |
| 2026-03-13 | 1.20 | $1.20 | 500 |
| 2026-03-12 | 1.20 | $1.20 | 500 |
| 2026-03-11 | 1.20 | $1.20 | 500 |
| 2026-03-10 | 1.20 | $1.20 | 500 |
| 2026-03-09 | 1.20 | $1.20 | 500 |
| 2026-03-06 | 1.20 | $1.20 | 500 |
| 2026-03-05 | 1.20 | $1.20 | 500 |
| 2026-03-04 | 1.20 | $1.20 | 500 |
| 2026-03-03 | 1.20 | $1.20 | 500 |
| 2026-03-02 | 1.20 | $1.20 | 500 |
| 2026-02-27 | 1.20 | $1.20 | 500 |
| 2026-02-26 | 1.20 | $1.20 | 500 |
| 2026-02-25 | 1.20 | $1.20 | 500 |
| 2026-02-24 | 1.20 | $1.20 | 500 |
| 2026-02-23 | 1.20 | $1.20 | 500 |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.20 | $1.20 | — |
| 2026-02-13 | 1.20 | $1.20 | — |
| 2026-02-12 | 1.20 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 500 |
| 2026-02-04 | 1.20 | $1.20 | 500 |
| 2026-02-03 | 1.20 | $1.20 | 500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 500 |
| 2026-01-28 | 1.20 | $1.20 | 500 |
| 2026-01-27 | 1.20 | $1.20 | 500 |
| 2026-01-26 | 1.20 | $1.20 | 500 |
| 2026-01-23 | 1.20 | $1.20 | 500 |
| 2026-01-22 | 1.20 | $1.20 | 500 |
| 2026-01-21 | 1.20 | $1.20 | 500 |
| 2026-01-20 | 1.19 | $1.20 | 500 |
| 2026-01-16 | 1.19 | $1.20 | 500 |
| 2026-01-15 | 1.19 | $1.20 | 500 |
| 2026-01-14 | 1.19 | $1.20 | 500 |
| 2026-01-13 | 1.19 | $1.20 | 500 |
| 2026-01-12 | 1.19 | $1.20 | 500 |
| 2026-01-09 | 1.19 | $1.20 | 500 |
| 2026-01-08 | 1.19 | $1.20 | 500 |
| 2026-01-07 | 1.19 | $1.20 | 500 |
| 2026-01-06 | 1.19 | $1.20 | — |
| 2026-01-05 | 1.19 | $1.20 | 500 |
| 2026-01-02 | 1.19 | $1.20 | 500 |
| 2025-12-31 | 1.19 | $1.20 | 500 |
| 2025-12-30 | 1.19 | $1.20 | 500 |
| 2025-12-29 | 1.19 | $1.20 | 500 |
| 2025-12-26 | 1.19 | $1.20 | 500 |
| 2025-12-24 | 1.19 | $1.20 | — |
| 2025-12-23 | 1.19 | $1.20 | 500 |
| 2025-12-22 | 1.20 | $1.20 | 500 |
| 2025-12-19 | 1.20 | $1.20 | 500 |
| 2025-12-18 | 1.20 | $1.20 | 500 |
| 2025-12-17 | 1.20 | $1.20 | 500 |
| 2025-12-16 | 1.20 | $1.20 | 500 |
| 2025-12-15 | 1.20 | $1.20 | — |
| 2025-12-12 | 1.20 | $1.20 | — |
| 2025-12-11 | 1.20 | $1.20 | — |
| 2025-12-10 | 1.20 | $1.20 | — |
| 2025-12-09 | 1.21 | $1.20 | — |
| 2025-12-08 | 1.21 | $1.20 | 500 |
| 2025-12-05 | 1.21 | $1.20 | 500 |
| 2025-12-04 | 1.21 | $1.20 | 500 |
| 2025-12-03 | 1.22 | $1.20 | 500 |
| 2025-12-02 | 1.22 | $1.20 | 500 |
| 2025-12-01 | 1.22 | $1.20 | 500 |
| 2025-11-28 | 1.22 | $1.20 | — |
| 2025-11-26 | 1.23 | $1.20 | 500 |
| 2025-11-25 | 1.23 | $1.20 | — |
| 2025-11-24 | 1.23 | $1.20 | 500 |
| 2025-11-21 | 1.24 | $1.20 | 500 |
| 2025-11-20 | 1.24 | $1.20 | 500 |
| 2025-11-19 | 1.25 | $1.20 | 500 |
| 2025-11-18 | 1.25 | $1.20 | 500 |
| 2025-11-17 | 1.25 | $1.20 | 500 |
| 2025-11-14 | 1.25 | $1.20 | 500 |
| 2025-11-13 | 1.26 | $1.20 | 500 |
| 2025-11-12 | 1.26 | $1.20 | 500 |
| 2025-11-11 | 1.25 | $1.20 | 500 |
| 2025-11-10 | 1.25 | $1.20 | 500 |
| 2025-11-07 | 1.25 | $1.20 | 500 |
| 2025-11-06 | 1.24 | $1.20 | 500 |
| 2025-11-05 | 1.23 | $1.20 | 500 |
| 2025-11-04 | 1.21 | $1.20 | 500 |
| 2025-11-03 | 1.19 | $1.20 | 500 |
| 2025-10-31 | 1.16 | $1.20 | 500 |
| 2025-10-30 | 1.13 | $1.20 | 500 |
| 2025-10-29 | 1.09 | $1.20 | 500 |
| 2025-10-28 | 1.03 | $1.20 | — |
| 2025-10-27 | 0.97 | $1.20 | 400 |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.88 | $0.89 | — |
| 2025-10-09 | 0.88 | $0.89 | — |
| 2025-10-08 | 0.88 | $0.89 | — |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | — |
| 2025-10-03 | 0.88 | $0.89 | — |
| 2025-10-02 | 0.88 | $0.89 | — |
| 2025-10-01 | 0.88 | $0.89 | — |
| 2025-09-30 | 0.88 | $0.89 | — |
| 2025-09-29 | 0.88 | $0.89 | — |
| 2025-09-26 | 0.88 | $0.89 | — |
| 2025-09-25 | 0.88 | $0.89 | — |
| 2025-09-24 | 0.88 | $0.89 | — |
| 2025-09-23 | 0.88 | $0.89 | — |
| 2025-09-22 | 0.88 | $0.89 | — |
| 2025-09-19 | 0.88 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | — |
| 2025-09-17 | 0.88 | $0.89 | — |
| 2025-09-16 | 0.88 | $0.89 | — |
| 2025-09-15 | 0.88 | $0.89 | 500 |
| 2025-09-12 | 0.88 | $0.89 | — |
| 2025-09-11 | 0.88 | $0.89 | — |
| 2025-09-10 | 0.88 | $0.89 | — |
| 2025-09-09 | 0.88 | $0.89 | — |
| 2025-09-08 | 0.88 | $0.89 | — |
| 2025-09-05 | 0.88 | $0.89 | — |
| 2025-09-04 | 0.88 | $0.89 | — |
| 2025-09-03 | 0.88 | $0.89 | — |
| 2025-09-02 | 0.88 | $0.89 | 500 |
| 2025-08-29 | 0.88 | $0.89 | — |
| 2025-08-28 | 0.88 | $0.89 | — |
| 2025-08-27 | 0.88 | $0.89 | — |
| 2025-08-26 | 0.88 | $0.89 | — |
| 2025-08-25 | 0.88 | $0.89 | — |
| 2025-08-22 | 0.88 | $0.89 | 500 |
| 2025-08-21 | 0.88 | $0.89 | 500 |
| 2025-08-20 | 0.88 | $0.89 | 500 |
| 2025-08-19 | 0.88 | $0.89 | 500 |
| 2025-08-18 | 0.88 | $0.89 | — |
| 2025-08-15 | 0.88 | $0.89 | — |
| 2025-08-14 | 0.88 | $0.89 | — |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | — |
| 2025-08-11 | 0.88 | $0.89 | 500 |
| 2025-08-08 | 0.88 | $0.89 | — |
| 2025-08-07 | 0.88 | $0.89 | — |
| 2025-08-06 | 0.88 | $0.89 | — |
| 2025-08-05 | 0.88 | $0.89 | — |
| 2025-08-04 | 0.88 | $0.89 | — |
| 2025-08-01 | 0.88 | $0.89 | — |
| 2025-07-31 | 0.88 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | 500 |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | 500 |
| 2025-07-18 | 0.90 | $0.89 | 500 |
| 2025-07-17 | 0.90 | $0.89 | 500 |
| 2025-07-16 | 0.90 | $0.89 | 500 |
| 2025-07-15 | 0.90 | $0.89 | 500 |
| 2025-07-14 | 0.90 | $0.89 | 500 |
| 2025-07-11 | 0.90 | $0.89 | 500 |
| 2025-07-10 | 0.90 | $0.89 | — |
| 2025-07-09 | 0.90 | $0.89 | 500 |
| 2025-07-08 | 0.90 | $0.89 | 500 |
| 2025-07-07 | 0.90 | $0.89 | 500 |
| 2025-07-03 | 0.90 | $0.89 | — |
| 2025-07-02 | 0.90 | $0.89 | 500 |
| 2025-07-01 | 0.89 | $0.89 | 500 |
| 2025-06-30 | 0.89 | $0.86 | — |
| 2025-06-27 | 0.89 | $0.86 | — |
| 2025-06-26 | 0.89 | $0.86 | — |
| 2025-06-25 | 0.89 | $0.86 | — |
| 2025-06-24 | 0.89 | $0.86 | — |
| 2025-06-23 | 0.88 | $0.86 | 500 |
| 2025-06-20 | 0.88 | $0.91 | 300 |
| 2025-06-18 | 0.85 | $0.81 | — |
| 2025-06-17 | 0.85 | $0.81 | — |
| 2025-06-16 | 0.85 | $0.81 | — |
| 2025-06-13 | 0.85 | $0.81 | — |
| 2025-06-12 | 0.85 | $0.81 | — |
| 2025-06-11 | 0.85 | $0.81 | — |
| 2025-06-10 | 0.84 | $0.81 | — |
| 2025-06-09 | 0.83 | $0.81 | — |
| 2025-06-06 | 0.82 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.79 | $0.81 | — |
| 2025-06-03 | 0.76 | $0.81 | — |
| 2025-06-02 | 0.73 | $0.81 | — |
| 2025-05-30 | 0.69 | $0.81 | — |
| 2025-05-29 | 0.64 | $0.81 | 2000 |
| 2025-05-28 | 0.58 | $0.58 | — |
| 2025-05-27 | 0.58 | $0.58 | 200 |
| 2025-05-23 | 0.58 | $0.58 | — |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | — |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | — |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.58 | $0.58 | — |
| 2025-05-07 | 0.58 | $0.58 | — |
| 2025-05-06 | 0.58 | $0.58 | — |
| 2025-05-05 | 0.58 | $0.58 | — |
| 2025-05-02 | 0.58 | $0.58 | — |
| 2025-05-01 | 0.58 | $0.58 | — |
| 2025-04-30 | 0.58 | $0.58 | — |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.58 | $0.58 | — |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | — |
| 2025-04-21 | 0.58 | $0.58 | — |
| 2025-04-17 | 0.58 | $0.58 | — |
| 2025-04-16 | 0.58 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 200 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 200 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | — |
| 2025-03-28 | 0.58 | $0.58 | 200 |
| 2025-03-27 | 0.58 | $0.58 | 200 |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 200 |
| 2025-03-24 | 0.58 | $0.58 | — |
| 2025-03-21 | 0.58 | $0.58 | 200 |
| 2025-03-20 | 0.58 | $0.58 | 200 |
| 2025-03-19 | 0.58 | $0.58 | 200 |
| 2025-03-18 | 0.58 | $0.58 | — |
| 2025-03-17 | 0.58 | $0.58 | — |
| 2025-03-14 | 0.58 | $0.58 | 200 |
| 2025-03-13 | 0.58 | $0.58 | 200 |
| 2025-03-12 | 0.58 | $0.58 | — |
| 2025-03-11 | 0.58 | $0.58 | — |
| 2025-03-10 | 0.58 | $0.58 | — |
| 2025-03-07 | 0.58 | $0.58 | — |
| 2025-03-06 | 0.58 | $0.58 | — |
| 2025-03-05 | 0.58 | $0.58 | — |
| 2025-03-04 | 0.58 | $0.58 | — |
| 2025-03-03 | 0.58 | $0.58 | — |
| 2025-02-28 | 0.58 | $0.58 | — |
| 2025-02-27 | 0.58 | $0.58 | — |
| 2025-02-26 | 0.59 | $0.58 | — |
| 2025-02-25 | 0.59 | $0.58 | — |
| 2025-02-24 | 0.59 | $0.58 | — |
| 2025-02-21 | 0.60 | $0.58 | — |
| 2025-02-20 | 0.60 | $0.58 | 500 |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.61 | $0.61 | — |
| 2025-02-14 | 0.61 | $0.61 | — |
| 2025-02-13 | 0.61 | $0.61 | — |
| 2025-02-12 | 0.61 | $0.61 | — |
| 2025-02-11 | 0.61 | $0.61 | — |
| 2025-02-10 | 0.61 | $0.61 | — |
| 2025-02-07 | 0.61 | $0.61 | — |
| 2025-02-06 | 0.61 | $0.61 | — |
| 2025-02-05 | 0.61 | $0.61 | — |
| 2025-02-04 | 0.61 | $0.61 | — |
| 2025-02-03 | 0.61 | $0.61 | — |
| 2025-01-31 | 0.61 | $0.61 | — |
| 2025-01-30 | 0.61 | $0.61 | — |
| 2025-01-29 | 0.61 | $0.61 | — |
| 2025-01-28 | 0.61 | $0.61 | — |
| 2025-01-27 | 0.61 | $0.61 | — |
| 2025-01-24 | 0.61 | $0.61 | — |
| 2025-01-23 | 0.61 | $0.61 | — |
| 2025-01-22 | 0.61 | $0.61 | — |
| 2025-01-21 | 0.61 | $0.61 | — |
| 2025-01-17 | 0.61 | $0.61 | — |
| 2025-01-16 | 0.61 | $0.61 | — |
| 2025-01-15 | 0.61 | $0.61 | — |
| 2025-01-14 | 0.61 | $0.61 | — |
| 2025-01-13 | 0.61 | $0.61 | — |
| 2025-01-10 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | — |
| 2025-01-07 | 0.61 | $0.61 | — |
| 2025-01-06 | 0.61 | $0.61 | — |
| 2025-01-03 | 0.61 | $0.61 | — |
| 2025-01-02 | 0.61 | $0.61 | — |
| 2024-12-31 | 0.61 | $0.61 | — |
| 2024-12-30 | 0.61 | $0.61 | — |
| 2024-12-27 | 0.61 | $0.61 | — |
| 2024-12-26 | 0.61 | $0.61 | — |
| 2024-12-24 | 0.61 | $0.61 | — |
| 2024-12-23 | 0.61 | $0.61 | — |
| 2024-12-20 | 0.61 | $0.61 | — |
| 2024-12-19 | 0.61 | $0.61 | — |
| 2024-12-18 | 0.61 | $0.61 | — |
| 2024-12-17 | 0.61 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | — |
| 2024-12-13 | 0.61 | $0.61 | — |
| 2024-12-12 | 0.61 | $0.61 | — |
| 2024-12-11 | 0.61 | $0.61 | — |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.61 | $0.61 | — |
| 2024-12-06 | 0.61 | $0.61 | — |
| 2024-12-05 | 0.61 | $0.61 | — |
| 2024-12-04 | 0.61 | $0.61 | — |
| 2024-12-03 | 0.61 | $0.61 | — |
| 2024-12-02 | 0.61 | $0.61 | — |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | — |
| 2024-11-26 | 0.61 | $0.61 | — |
| 2024-11-25 | 0.61 | $0.61 | — |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | — |
| 2024-11-20 | 0.61 | $0.61 | — |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.61 | $0.61 | — |
| 2024-10-29 | 0.61 | $0.61 | — |
| 2024-10-28 | 0.61 | $0.61 | — |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | — |
| 2024-10-23 | 0.61 | $0.61 | — |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | — |
| 2024-08-29 | 0.61 | $0.61 | — |
| 2024-08-28 | 0.61 | $0.61 | — |
| 2024-08-27 | 0.61 | $0.61 | — |
| 2024-08-26 | 0.61 | $0.61 | — |
| 2024-08-23 | 0.61 | $0.61 | — |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | — |
| 2024-08-20 | 0.61 | $0.61 | — |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.60 | $0.61 | 500 |
| 2024-08-07 | 0.60 | $0.61 | — |
| 2024-08-06 | 0.60 | $0.61 | — |
| 2024-08-05 | 0.59 | $0.61 | — |
| 2024-08-02 | 0.59 | $0.61 | — |
| 2024-08-01 | 0.59 | $0.61 | — |
| 2024-07-31 | 0.58 | $0.61 | — |
| 2024-07-30 | 0.57 | $0.61 | — |
| 2024-07-29 | 0.56 | $0.61 | — |
| 2024-07-26 | 0.55 | $0.61 | — |
| 2024-07-25 | 0.54 | $0.61 | — |
| 2024-07-24 | 0.52 | $0.61 | — |
| 2024-05-29 | 0.51 | $0.61 | 500 |
| 2024-02-28 | 0.49 | $0.47 | 100 |
| 2023-12-26 | 0.51 | $0.56 | — |
| 2023-12-22 | 0.51 | $0.56 | — |
| 2023-12-21 | 0.51 | $0.56 | — |
| 2023-12-20 | 0.51 | $0.56 | — |
| 2023-12-19 | 0.51 | $0.56 | — |
| 2023-12-18 | 0.51 | $0.56 | — |
| 2023-12-15 | 0.52 | $0.56 | — |
| 2023-12-14 | 0.52 | $0.56 | — |
| 2023-12-13 | 0.53 | $0.56 | — |
| 2023-12-12 | 0.55 | $0.56 | — |
| 2023-12-11 | 0.57 | $0.56 | — |
| 2023-12-08 | 0.59 | $0.56 | — |
| 2023-12-07 | 0.62 | $0.56 | — |
| 2023-12-06 | 0.66 | $0.56 | — |
| 2023-12-05 | 0.70 | $0.56 | — |
| 2023-12-04 | 0.76 | $0.56 | — |
| 2023-12-01 | 0.83 | $0.56 | 2500 |
| 2023-11-30 | 0.91 | $0.85 | — |
| 2023-11-29 | 0.91 | $0.85 | — |
| 2023-11-28 | 0.92 | $0.85 | — |
| 2023-11-27 | 0.93 | $0.85 | — |
| 2023-08-21 | 0.93 | $0.85 | — |
| 2023-08-18 | 0.94 | $0.85 | — |
| 2023-08-17 | 0.94 | $0.85 | — |
| 2023-08-16 | 0.95 | $0.85 | — |
| 2023-08-15 | 0.95 | $0.85 | — |
| 2023-08-14 | 0.95 | $0.85 | — |
| 2023-08-11 | 0.95 | $0.85 | — |
| 2023-08-10 | 0.94 | $0.85 | — |
| 2023-08-09 | 0.94 | $0.85 | — |
| 2023-07-25 | 0.92 | $0.85 | 10000 |
| 2023-07-24 | 0.91 | $0.93 | — |
| 2023-07-21 | 0.86 | $0.93 | — |
| 2023-07-20 | 0.80 | $0.93 | — |
| 2023-07-19 | 0.73 | $0.93 | — |
| 2023-07-18 | 0.63 | $0.93 | — |
| 2023-07-14 | 0.52 | $0.93 | 8000 |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.37 | $0.39 | — |
| 2023-05-23 | 0.37 | $0.39 | — |
| 2023-05-22 | 0.37 | $0.39 | — |
| 2023-05-19 | 0.37 | $0.39 | — |
| 2023-05-18 | 0.37 | $0.39 | — |
| 2023-05-17 | 0.38 | $0.39 | — |
| 2023-05-16 | 0.38 | $0.39 | — |
| 2023-05-15 | 0.38 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.40 | $0.39 | — |
| 2023-05-10 | 0.41 | $0.39 | — |
| 2023-05-09 | 0.42 | $0.39 | — |
| 2023-05-08 | 0.43 | $0.39 | — |
| 2023-05-05 | 0.45 | $0.39 | — |
| 2023-05-04 | 0.48 | $0.39 | 12500 |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.49 | $0.50 | — |
| 2023-04-05 | 0.49 | $0.50 | — |
| 2023-04-04 | 0.49 | $0.50 | — |
| 2023-04-03 | 0.49 | $0.50 | — |
| 2023-03-31 | 0.49 | $0.50 | — |
| 2023-03-30 | 0.49 | $0.50 | — |
| 2023-03-29 | 0.48 | $0.50 | — |
| 2023-03-28 | 0.48 | $0.50 | — |
| 2023-03-27 | 0.48 | $0.50 | — |
| 2023-03-24 | 0.48 | $0.50 | — |
| 2023-03-23 | 0.47 | $0.50 | — |
| 2023-03-22 | 0.47 | $0.50 | — |
| 2023-03-21 | 0.47 | $0.50 | — |
| 2023-03-20 | 0.47 | $0.50 | — |
| 2023-03-17 | 0.46 | $0.50 | — |
| 2023-03-16 | 0.46 | $0.50 | — |
| 2023-03-15 | 0.46 | $0.50 | — |
| 2023-03-14 | 0.46 | $0.50 | — |
| 2023-03-13 | 0.46 | $0.50 | — |
| 2023-03-10 | 0.46 | $0.50 | — |
| 2023-03-09 | 0.47 | $0.50 | — |
| 2023-03-08 | 0.47 | $0.50 | — |
| 2023-03-07 | 0.48 | $0.50 | — |
| 2023-03-06 | 0.49 | $0.50 | — |
| 2023-03-03 | 0.51 | $0.50 | — |
| 2023-03-02 | 0.53 | $0.50 | — |
| 2023-03-01 | 0.55 | $0.50 | — |
| 2023-02-28 | 0.58 | $0.50 | — |
| 2023-02-27 | 0.62 | $0.50 | — |
| 2023-02-24 | 0.67 | $0.50 | 2500 |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.73 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | — |
| 2023-02-03 | 0.73 | $0.73 | — |
| 2023-02-02 | 0.73 | $0.73 | — |
| 2023-02-01 | 0.73 | $0.73 | — |
| 2023-01-31 | 0.73 | $0.73 | — |
| 2023-01-30 | 0.73 | $0.73 | — |
| 2023-01-27 | 0.73 | $0.73 | — |
| 2023-01-26 | 0.73 | $0.73 | — |
| 2023-01-25 | 0.73 | $0.73 | — |
| 2023-01-24 | 0.73 | $0.73 | — |
| 2023-01-23 | 0.73 | $0.73 | — |
| 2023-01-20 | 0.73 | $0.73 | — |
| 2023-01-19 | 0.73 | $0.73 | — |
| 2023-01-18 | 0.73 | $0.73 | — |
| 2023-01-17 | 0.73 | $0.73 | — |
| 2023-01-13 | 0.73 | $0.73 | — |
| 2023-01-12 | 0.73 | $0.73 | — |
| 2023-01-11 | 0.73 | $0.73 | — |
| 2023-01-10 | 0.73 | $0.73 | — |
| 2023-01-09 | 0.73 | $0.73 | — |
| 2023-01-06 | 0.73 | $0.73 | — |
| 2023-01-05 | 0.73 | $0.73 | — |
| 2023-01-04 | 0.73 | $0.73 | — |
| 2023-01-03 | 0.73 | $0.73 | — |
| 2022-12-30 | 0.73 | $0.73 | — |
| 2022-12-29 | 0.73 | $0.73 | — |
| 2022-12-28 | 0.73 | $0.73 | — |
| 2022-12-27 | 0.73 | $0.73 | — |
| 2022-12-23 | 0.73 | $0.73 | — |
| 2022-12-22 | 0.74 | $0.73 | — |
| 2022-12-21 | 0.74 | $0.73 | — |
| 2022-12-20 | 0.74 | $0.73 | — |
| 2022-12-19 | 0.74 | $0.73 | — |
| 2022-12-16 | 0.74 | $0.73 | — |
| 2022-12-15 | 0.74 | $0.73 | — |
| 2022-12-14 | 0.74 | $0.73 | — |
| 2022-12-13 | 0.74 | $0.73 | — |
| 2022-12-12 | 0.74 | $0.73 | — |
| 2022-12-09 | 0.74 | $0.73 | — |
| 2022-12-08 | 0.74 | $0.73 | — |
| 2022-12-07 | 0.74 | $0.73 | — |
| 2022-12-06 | 0.74 | $0.73 | — |
| 2022-12-05 | 0.74 | $0.73 | — |
| 2022-12-02 | 0.73 | $0.73 | — |
| 2022-12-01 | 0.73 | $0.73 | — |
| 2022-11-30 | 0.73 | $0.73 | — |
| 2022-11-29 | 0.73 | $0.73 | — |
| 2022-11-28 | 0.73 | $0.73 | — |
| 2022-11-25 | 0.73 | $0.73 | — |
| 2022-11-23 | 0.73 | $0.73 | — |
| 2022-11-22 | 0.73 | $0.73 | — |
| 2022-11-21 | 0.73 | $0.73 | — |
| 2022-11-18 | 0.72 | $0.73 | — |
| 2022-11-17 | 0.72 | $0.73 | — |
| 2022-11-16 | 0.72 | $0.73 | — |
| 2022-11-15 | 0.72 | $0.73 | — |
| 2022-11-14 | 0.71 | $0.73 | — |
| 2022-11-11 | 0.71 | $0.73 | — |
| 2022-11-10 | 0.71 | $0.73 | — |
| 2022-11-09 | 0.71 | $0.73 | — |
| 2022-11-08 | 0.70 | $0.73 | — |
| 2022-11-07 | 0.70 | $0.73 | — |
| 2022-11-04 | 0.70 | $0.73 | — |
| 2022-11-03 | 0.70 | $0.73 | — |
| 2022-11-02 | 0.69 | $0.73 | — |
| 2022-11-01 | 0.69 | $0.73 | — |
| 2022-10-31 | 0.69 | $0.73 | — |
| 2022-10-28 | 0.70 | $0.73 | — |
| 2022-10-27 | 0.70 | $0.73 | — |
| 2022-10-26 | 0.71 | $0.73 | — |
| 2022-10-25 | 0.71 | $0.73 | — |
| 2022-10-24 | 0.73 | $0.73 | — |
| 2022-10-21 | 0.74 | $0.73 | — |
| 2022-10-20 | 0.76 | $0.73 | — |
| 2022-10-19 | 0.79 | $0.73 | — |
| 2022-10-18 | 0.83 | $0.73 | — |
| 2022-10-17 | 0.87 | $0.73 | — |
| 2022-10-14 | 0.93 | $0.73 | 175 |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | — |
| 2022-10-11 | 0.98 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | — |
| 2022-10-07 | 0.97 | $1.00 | — |
| 2022-10-06 | 0.96 | $1.00 | — |
| 2022-10-05 | 0.96 | $1.00 | — |
| 2022-10-04 | 0.95 | $1.00 | — |
| 2022-10-03 | 0.94 | $1.00 | — |
| 2022-09-30 | 0.93 | $1.00 | — |
| 2022-09-29 | 0.92 | $1.00 | — |
| 2022-09-28 | 0.91 | $1.00 | — |
| 2022-09-27 | 0.90 | $1.00 | — |
| 2022-09-26 | 0.89 | $1.00 | — |
| 2022-09-23 | 0.88 | $1.00 | — |
| 2022-09-22 | 0.87 | $1.00 | — |
| 2022-09-21 | 0.86 | $1.00 | — |
| 2022-09-20 | 0.86 | $1.00 | — |
| 2022-09-19 | 0.85 | $1.00 | — |
| 2022-09-16 | 0.85 | $1.00 | — |
| 2022-09-15 | 0.84 | $1.00 | — |
| 2022-09-14 | 0.85 | $1.00 | — |
| 2022-09-13 | 0.85 | $1.00 | — |
| 2022-09-12 | 0.87 | $1.00 | — |
| 2022-09-09 | 0.89 | $1.00 | — |
| 2022-09-08 | 0.92 | $1.00 | — |
| 2022-09-07 | 0.96 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.08 | $1.00 | — |
| 2022-09-01 | 1.17 | $1.00 | — |
| 2022-08-31 | 1.29 | $1.00 | — |
| 2022-08-30 | 1.43 | $1.00 | — |
| 2022-08-29 | 1.61 | $1.00 | — |
| 2022-08-26 | 1.83 | $1.00 | 175 |
| 2022-08-25 | 2.09 | $2.00 | — |
| 2022-08-24 | 2.10 | $2.00 | — |
| 2022-08-23 | 2.11 | $2.00 | — |
| 2022-08-22 | 2.11 | $2.00 | — |
| 2022-08-19 | 2.11 | $2.00 | — |
| 2022-08-18 | 2.11 | $2.00 | — |
| 2022-08-17 | 2.11 | $2.00 | — |
| 2022-08-16 | 2.11 | $2.00 | — |
| 2022-08-15 | 2.10 | $2.00 | — |
| 2022-08-12 | 2.09 | $2.00 | — |
| 2022-08-11 | 2.08 | $2.00 | — |
| 2022-08-10 | 2.06 | $2.00 | — |
| 2022-08-09 | 2.03 | $2.00 | — |
| 2022-08-08 | 1.99 | $2.00 | — |
| 2022-08-05 | 1.94 | $2.00 | — |
| 2022-08-04 | 1.88 | $2.00 | — |
| 2022-08-03 | 1.80 | $2.00 | — |
| 2022-08-02 | 1.70 | $2.00 | — |
| 2022-08-01 | 1.58 | $2.00 | 110 |
| 2022-07-29 | 1.44 | $1.50 | — |
| 2022-07-28 | 1.42 | $1.50 | — |
| 2022-07-27 | 1.41 | $1.50 | — |
| 2022-07-26 | 1.38 | $1.50 | — |
| 2022-07-25 | 1.36 | $1.50 | — |
| 2022-07-22 | 1.33 | $1.50 | — |
| 2022-07-21 | 1.30 | $1.50 | — |
| 2022-07-20 | 1.26 | $1.50 | — |
| 2022-07-19 | 1.22 | $1.50 | — |
| 2022-07-18 | 1.18 | $1.50 | — |
| 2022-07-15 | 1.13 | $1.50 | — |
| 2022-07-14 | 1.07 | $1.50 | — |
| 2022-07-13 | 1.01 | $1.50 | 241 |
| 2022-07-12 | 0.94 | $1.00 | — |
| 2022-07-11 | 1.02 | $1.00 | — |
| 2022-07-08 | 1.12 | $1.00 | — |
| 2022-07-07 | 1.26 | $1.00 | — |
| 2022-07-06 | 1.42 | $1.00 | — |
| 2022-07-05 | 1.64 | $1.00 | — |
| 2022-07-01 | 1.90 | $1.00 | — |
| 2022-06-30 | 2.22 | $1.00 | — |
| 2022-06-29 | 2.61 | $1.00 | 350 |
| 2022-06-28 | 3.08 | $3.00 | — |
| 2022-06-27 | 3.03 | $3.00 | — |
| 2022-06-24 | 2.95 | $3.00 | — |
| 2022-06-23 | 2.85 | $3.00 | — |
| 2022-06-22 | 2.72 | $3.00 | — |
| 2022-06-21 | 2.57 | $3.00 | — |
| 2022-06-17 | 2.38 | $3.00 | — |
| 2022-06-16 | 2.14 | $3.00 | — |
| 2022-06-15 | 1.85 | $3.00 | 317 |
| 2022-06-14 | 1.50 | $1.60 | — |
| 2022-06-13 | 1.53 | $1.60 | — |
| 2022-06-10 | 1.56 | $1.60 | — |
| 2022-06-09 | 1.61 | $1.60 | — |
| 2022-06-08 | 1.66 | $1.60 | — |
| 2022-06-07 | 1.74 | $1.60 | — |
| 2022-06-06 | 1.84 | $1.60 | — |
| 2022-06-03 | 1.96 | $1.60 | — |
| 2022-06-02 | 2.12 | $1.60 | — |
| 2022-06-01 | 2.31 | $1.60 | 100 |
| 2022-05-31 | 2.54 | $2.50 | — |
| 2022-05-27 | 2.54 | $2.50 | — |
| 2022-05-26 | 2.54 | $2.50 | — |
| 2022-05-25 | 2.54 | $2.50 | — |
| 2022-05-24 | 2.54 | $2.50 | — |
| 2022-05-23 | 2.54 | $2.50 | — |
| 2022-05-20 | 2.54 | $2.50 | — |
| 2022-05-19 | 2.55 | $2.50 | 100 |
| 2022-05-18 | 2.55 | $3.57 | 100 |
| 2022-05-17 | 2.21 | $2.35 | — |
| 2022-05-16 | 2.20 | $2.35 | — |
| 2022-05-13 | 2.18 | $2.35 | — |
| 2022-05-12 | 2.16 | $2.35 | — |
| 2022-05-11 | 2.14 | $2.35 | — |
| 2022-05-10 | 2.12 | $2.35 | — |
| 2022-05-09 | 2.10 | $2.35 | — |
| 2022-05-06 | 2.09 | $2.35 | — |
| 2022-05-05 | 2.08 | $2.35 | — |
| 2022-05-04 | 2.07 | $2.35 | — |
| 2022-05-03 | 2.07 | $2.35 | — |
| 2022-05-02 | 2.07 | $2.35 | — |
| 2022-04-29 | 2.08 | $2.35 | — |
| 2022-04-28 | 2.10 | $2.35 | — |
| 2022-04-27 | 2.14 | $2.35 | 1 |
| 2022-04-26 | 2.19 | $2.40 | — |
| 2022-04-25 | 2.25 | $2.40 | — |
| 2022-04-22 | 2.34 | $2.40 | — |
| 2022-04-21 | 2.44 | $2.40 | — |
| 2022-04-20 | 2.58 | $2.40 | — |
| 2022-04-19 | 2.76 | $2.40 | — |
| 2022-04-18 | 2.99 | $2.40 | — |
| 2022-04-14 | 3.27 | $2.40 | — |
| 2022-04-13 | 3.62 | $2.40 | 100 |
| 2022-04-12 | 4.05 | $4.05 | — |
| 2022-04-11 | 4.05 | $4.05 | — |
| 2022-04-08 | 4.05 | $4.05 | — |
| 2022-04-07 | 4.05 | $4.05 | — |
| 2022-04-06 | 4.05 | $4.05 | — |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.05 | $4.05 | — |
| 2022-04-01 | 4.05 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | — |
| 2022-03-30 | 4.05 | $4.05 | — |
| 2022-03-29 | 4.05 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.05 | $4.05 | — |
| 2022-03-24 | 4.05 | $4.05 | — |
| 2022-03-23 | 4.05 | $4.05 | — |
| 2022-03-22 | 4.05 | $4.05 | — |
| 2022-03-21 | 4.05 | $4.05 | — |
| 2022-03-18 | 4.05 | $4.05 | — |
| 2022-03-17 | 4.05 | $4.05 | — |
| 2022-03-16 | 4.05 | $4.05 | — |
| 2022-03-15 | 4.05 | $4.05 | — |
| 2022-03-14 | 4.05 | $4.05 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.05 | $4.05 | — |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.04 | $4.05 | — |
| 2022-01-12 | 4.04 | $4.05 | — |
| 2022-01-11 | 4.04 | $4.05 | — |
| 2022-01-10 | 4.04 | $4.05 | — |
| 2022-01-07 | 4.04 | $4.05 | — |
| 2022-01-06 | 4.04 | $4.05 | — |
| 2022-01-05 | 4.04 | $4.05 | — |
| 2022-01-04 | 4.04 | $4.05 | — |
| 2022-01-03 | 4.04 | $4.05 | — |
| 2021-12-31 | 4.04 | $4.05 | — |
| 2021-12-30 | 4.04 | $4.05 | — |
| 2021-12-29 | 4.04 | $4.05 | — |
| 2021-12-28 | 4.04 | $4.05 | — |
| 2021-12-27 | 4.04 | $4.05 | — |
| 2021-12-23 | 4.04 | $4.05 | — |
| 2021-12-22 | 4.04 | $4.05 | — |
| 2021-12-21 | 4.04 | $4.05 | — |
| 2021-12-20 | 4.04 | $4.05 | — |
| 2021-12-17 | 4.04 | $4.05 | — |
| 2021-12-16 | 4.03 | $4.05 | — |
| 2021-12-15 | 4.03 | $4.05 | — |
| 2021-12-14 | 4.03 | $4.05 | — |
| 2021-12-13 | 4.03 | $4.05 | — |
| 2021-12-10 | 4.03 | $4.05 | — |
| 2021-12-09 | 4.03 | $4.05 | — |
| 2021-12-08 | 4.03 | $4.05 | — |
| 2021-12-07 | 4.03 | $4.05 | — |
| 2021-12-06 | 4.03 | $4.05 | — |
| 2021-12-03 | 4.03 | $4.05 | — |
| 2021-12-02 | 4.03 | $4.05 | — |
| 2021-12-01 | 4.03 | $4.05 | — |
| 2021-11-30 | 4.03 | $4.05 | — |
| 2021-11-29 | 4.03 | $4.05 | — |
| 2021-11-26 | 4.03 | $4.05 | — |
| 2021-11-24 | 4.03 | $4.05 | — |
| 2021-11-23 | 4.03 | $4.05 | — |
| 2021-11-22 | 4.03 | $4.05 | — |
| 2021-11-19 | 4.03 | $4.05 | — |
| 2021-11-18 | 4.03 | $4.05 | — |
| 2021-11-17 | 4.03 | $4.05 | — |
| 2021-11-16 | 4.03 | $4.05 | — |
| 2021-11-15 | 4.04 | $4.05 | — |
| 2021-11-12 | 4.04 | $4.05 | — |
| 2021-11-11 | 4.04 | $4.05 | — |
| 2021-11-10 | 4.04 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.06 | $4.05 | — |
| 2021-11-04 | 4.06 | $4.05 | — |
| 2021-11-03 | 4.07 | $4.05 | — |
| 2021-11-02 | 4.08 | $4.05 | — |
| 2021-11-01 | 4.08 | $4.05 | — |
| 2021-10-29 | 4.09 | $4.05 | — |
| 2021-10-28 | 4.10 | $4.05 | — |
| 2021-10-27 | 4.11 | $4.05 | — |
| 2021-10-26 | 4.12 | $4.05 | — |
| 2021-10-25 | 4.13 | $4.05 | — |
| 2021-10-22 | 4.14 | $4.05 | — |
| 2021-10-21 | 4.15 | $4.05 | — |
| 2021-10-20 | 4.17 | $4.05 | — |
| 2021-10-19 | 4.18 | $4.05 | — |
| 2021-10-18 | 4.19 | $4.05 | — |
| 2021-10-15 | 4.20 | $4.05 | — |
| 2021-10-14 | 4.21 | $4.05 | — |
| 2021-10-13 | 4.22 | $4.05 | — |
| 2021-10-12 | 4.23 | $4.05 | — |
| 2021-10-11 | 4.23 | $4.05 | — |
| 2021-10-08 | 4.23 | $4.05 | — |
| 2021-10-07 | 4.23 | $4.05 | — |
| 2021-10-06 | 4.22 | $4.05 | — |
| 2021-10-05 | 4.21 | $4.05 | — |
| 2021-10-04 | 4.18 | $4.05 | — |
| 2021-10-01 | 4.14 | $4.05 | — |
| 2021-09-30 | 4.09 | $4.05 | — |
| 2021-09-29 | 4.02 | $4.05 | — |
| 2021-09-28 | 3.93 | $4.05 | — |
| 2021-09-27 | 3.82 | $4.05 | — |
| 2021-09-24 | 3.68 | $4.05 | — |
| 2021-09-23 | 3.50 | $4.05 | — |
| 2021-09-22 | 3.28 | $4.05 | 4500 |
| 2021-09-21 | 3.01 | $3.01 | — |
| 2021-09-20 | 3.01 | $3.01 | — |
| 2021-09-17 | 3.01 | $3.01 | — |
| 2021-09-16 | 3.01 | $3.01 | — |
| 2021-09-15 | 3.01 | $3.01 | — |
| 2021-09-14 | 3.01 | $3.01 | — |
| 2021-09-13 | 3.01 | $3.01 | — |
| 2021-09-10 | 3.01 | $3.01 | — |
| 2021-09-09 | 3.01 | $3.01 | — |
| 2021-09-08 | 3.01 | $3.01 | — |
| 2021-09-07 | 3.01 | $3.01 | — |
| 2021-09-03 | 3.01 | $3.01 | — |
| 2021-09-02 | 3.01 | $3.01 | — |
| 2021-09-01 | 3.01 | $3.01 | — |
| 2021-08-31 | 3.01 | $3.01 | — |
| 2021-08-30 | 3.01 | $3.01 | — |
| 2021-08-27 | 3.01 | $3.01 | — |
| 2021-08-26 | 3.01 | $3.01 | — |
| 2021-08-25 | 3.01 | $3.01 | — |
| 2021-08-24 | 3.01 | $3.01 | — |
| 2021-08-23 | 3.01 | $3.01 | — |
| 2021-08-20 | 3.01 | $3.01 | — |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.01 | $3.01 | — |
| 2021-08-10 | 3.01 | $3.01 | — |
| 2021-08-09 | 3.01 | $3.01 | — |
| 2021-08-06 | 3.01 | $3.01 | — |
| 2021-08-05 | 3.01 | $3.01 | — |
| 2021-08-04 | 3.01 | $3.01 | — |
| 2021-08-03 | 3.01 | $3.01 | — |
| 2021-08-02 | 3.01 | $3.01 | — |
| 2021-07-30 | 3.01 | $3.01 | — |
| 2021-07-29 | 3.01 | $3.01 | — |
| 2021-07-28 | 3.01 | $3.01 | — |
| 2021-07-27 | 3.01 | $3.01 | — |
| 2021-07-26 | 3.01 | $3.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.17
2026-07-20
Close Price
$0.57
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.57 | 500 |
| 2026-07-17 | 0.17 | $0.57 | 500 |
| 2026-07-16 | 0.17 | $0.57 | — |
| 2026-07-15 | 0.17 | $0.57 | — |
| 2026-07-14 | 0.17 | $0.57 | 500 |
| 2026-07-13 | 0.17 | $0.57 | 500 |
| 2026-07-10 | 0.17 | $0.57 | 500 |
| 2026-07-09 | 0.17 | $0.57 | 500 |
| 2026-07-08 | 0.17 | $0.57 | — |
| 2026-07-07 | 0.17 | $0.57 | — |
| 2026-07-06 | 0.17 | $0.57 | 500 |
| 2026-07-02 | 0.17 | $0.57 | 500 |
| 2026-07-01 | 0.17 | $0.57 | 500 |
| 2026-06-30 | 0.17 | $0.57 | 500 |
| 2026-06-29 | 0.17 | $0.57 | 500 |
| 2026-06-26 | 0.17 | $0.57 | 500 |
| 2026-06-25 | 0.17 | $0.57 | 500 |
| 2026-06-24 | 0.17 | $0.57 | 500 |
| 2026-06-23 | 0.17 | $0.57 | 500 |
| 2026-06-22 | 0.17 | $0.57 | 500 |
| 2026-06-18 | 0.17 | $0.57 | 500 |
| 2026-06-17 | 0.17 | $0.57 | 500 |
| 2026-06-16 | 0.17 | $0.57 | 500 |
| 2026-06-15 | 0.17 | $0.57 | 500 |
| 2026-06-12 | 0.17 | $0.57 | 500 |
| 2026-06-11 | 0.17 | $0.57 | 500 |
| 2026-06-10 | 0.17 | $0.57 | 500 |
| 2026-06-09 | 0.17 | $0.57 | 500 |
| 2026-06-08 | 0.17 | $0.57 | — |
| 2026-06-05 | 0.17 | $0.57 | 500 |
| 2026-06-04 | 0.17 | $0.57 | 500 |
| 2026-06-03 | 0.17 | $0.57 | 500 |
| 2026-06-02 | 0.17 | $0.57 | 500 |
| 2026-06-01 | 0.17 | $0.57 | 500 |
| 2026-05-29 | 0.17 | $0.57 | 500 |
| 2026-05-28 | 0.17 | $0.57 | 500 |
| 2026-05-27 | 0.17 | $0.57 | 500 |
| 2026-05-26 | 0.17 | $0.57 | — |
| 2026-05-22 | 0.17 | $0.57 | 500 |
| 2026-05-21 | 0.17 | $0.57 | 500 |
| 2026-05-20 | 0.17 | $0.57 | 500 |
| 2026-05-19 | 0.17 | $0.57 | 500 |
| 2026-05-18 | 0.17 | $0.57 | 500 |
| 2026-05-15 | 0.17 | $0.57 | — |
| 2026-05-14 | 0.17 | $0.57 | 500 |
| 2026-05-13 | 0.17 | $0.57 | 500 |
| 2026-05-12 | 0.17 | $0.57 | 500 |
| 2026-05-11 | 0.17 | $0.57 | 500 |
| 2026-05-08 | 0.17 | $0.57 | 500 |
| 2026-05-07 | 0.17 | $0.57 | — |
| 2026-05-06 | 0.17 | $0.57 | 500 |
| 2026-05-05 | 0.17 | $0.57 | 500 |
| 2026-05-04 | 0.17 | $0.57 | — |
| 2026-05-01 | 0.17 | $0.57 | 500 |
| 2026-04-30 | 0.17 | $0.57 | 500 |
| 2026-04-29 | 0.17 | $0.57 | 500 |
| 2026-04-28 | 0.17 | $0.57 | 500 |
| 2026-04-27 | 0.17 | $0.57 | 500 |
| 2026-04-24 | 0.17 | $0.57 | 500 |
| 2026-04-23 | 0.17 | $0.57 | 500 |
| 2026-04-22 | 0.17 | $0.57 | 500 |
| 2026-04-21 | 0.17 | $0.57 | 500 |
| 2026-04-20 | 0.17 | $0.57 | — |
| 2026-04-17 | 0.17 | $0.57 | 500 |
| 2026-04-16 | 0.17 | $0.57 | 500 |
| 2026-04-15 | 0.17 | $0.57 | 500 |
| 2026-04-14 | 0.17 | $0.57 | 500 |
| 2026-04-13 | 0.17 | $0.57 | 500 |
| 2026-04-10 | 0.17 | $0.57 | 500 |
| 2026-04-09 | 0.17 | $0.57 | 500 |
| 2026-04-08 | 0.17 | $0.57 | 500 |
| 2026-04-07 | 99.84 | $1.20 | 500 |
| 2026-04-06 | 99.84 | $1.20 | 500 |
| 2026-04-02 | 99.84 | $1.20 | 500 |
| 2026-04-01 | 99.84 | $1.20 | 500 |
| 2026-03-31 | 99.84 | $1.20 | 500 |
| 2026-03-30 | 99.84 | $1.20 | 500 |
| 2026-03-27 | 99.84 | $1.20 | 500 |
| 2026-03-26 | 99.84 | $1.20 | 500 |
| 2026-03-25 | 99.84 | $1.20 | 500 |
| 2026-03-24 | 99.84 | $1.20 | 500 |
| 2026-03-23 | 99.84 | $1.20 | 500 |
| 2026-03-20 | 99.84 | $1.20 | 500 |
| 2026-03-19 | 99.84 | $1.20 | 500 |
| 2026-03-18 | 99.84 | $1.20 | 500 |
| 2026-03-17 | 99.84 | $1.20 | 500 |
| 2026-03-16 | 99.84 | $1.20 | — |
| 2026-03-13 | 99.84 | $1.20 | 500 |
| 2026-03-12 | 99.84 | $1.20 | 500 |
| 2026-03-11 | 99.84 | $1.20 | 500 |
| 2026-03-10 | 99.84 | $1.20 | 500 |
| 2026-03-09 | 99.84 | $1.20 | 500 |
| 2026-03-06 | 99.84 | $1.20 | 500 |
| 2026-03-05 | 99.84 | $1.20 | 500 |
| 2026-03-04 | 99.84 | $1.20 | 500 |
| 2026-03-03 | 99.84 | $1.20 | 500 |
| 2026-03-02 | 99.84 | $1.20 | 500 |
| 2026-02-27 | 99.84 | $1.20 | 500 |
| 2026-02-26 | 99.84 | $1.20 | 500 |
| 2026-02-25 | 99.84 | $1.20 | 500 |
| 2026-02-24 | 99.84 | $1.20 | 500 |
| 2026-02-23 | 99.84 | $1.20 | 500 |
| 2026-02-20 | 99.84 | $1.20 | — |
| 2026-02-19 | 99.84 | $1.20 | — |
| 2026-02-18 | 99.84 | $1.20 | — |
| 2026-02-17 | 99.84 | $1.20 | — |
| 2026-02-13 | 99.84 | $1.20 | — |
| 2026-02-12 | 99.84 | $1.20 | — |
| 2026-02-11 | 99.84 | $1.20 | — |
| 2026-02-10 | 99.84 | $1.20 | — |
| 2026-02-09 | 99.84 | $1.20 | — |
| 2026-02-06 | 99.84 | $1.20 | — |
| 2026-02-05 | 99.84 | $1.20 | 500 |
| 2026-02-04 | 99.84 | $1.20 | 500 |
| 2026-02-03 | 99.84 | $1.20 | 500 |
| 2026-02-02 | 99.84 | $1.20 | — |
| 2026-01-30 | 99.84 | $1.20 | — |
| 2026-01-29 | 99.84 | $1.20 | 500 |
| 2026-01-28 | 99.84 | $1.20 | 500 |
| 2026-01-27 | 99.84 | $1.20 | 500 |
| 2026-01-26 | 99.84 | $1.20 | 500 |
| 2026-01-23 | 99.84 | $1.20 | 500 |
| 2026-01-22 | 99.84 | $1.20 | 500 |
| 2026-01-21 | 99.84 | $1.20 | 500 |
| 2026-01-20 | 99.84 | $1.20 | 500 |
| 2026-01-16 | 99.84 | $1.20 | 500 |
| 2026-01-15 | 99.84 | $1.20 | 500 |
| 2026-01-14 | 99.84 | $1.20 | 500 |
| 2026-01-13 | 99.84 | $1.20 | 500 |
| 2026-01-12 | 99.84 | $1.20 | 500 |
| 2026-01-09 | 99.84 | $1.20 | 500 |
| 2026-01-08 | 99.84 | $1.20 | 500 |
| 2026-01-07 | 99.84 | $1.20 | 500 |
| 2026-01-06 | 99.84 | $1.20 | — |
| 2026-01-05 | 99.84 | $1.20 | 500 |
| 2026-01-02 | 99.84 | $1.20 | 500 |
| 2025-12-31 | 99.84 | $1.20 | 500 |
| 2025-12-30 | 99.84 | $1.20 | 500 |
| 2025-12-29 | 99.84 | $1.20 | 500 |
| 2025-12-26 | 99.84 | $1.20 | 500 |
| 2025-12-24 | 99.84 | $1.20 | — |
| 2025-12-23 | 99.84 | $1.20 | 500 |
| 2025-12-22 | 99.84 | $1.20 | 500 |
| 2025-12-19 | 99.84 | $1.20 | 500 |
| 2025-12-18 | 99.84 | $1.20 | 500 |
| 2025-12-17 | 99.84 | $1.20 | 500 |
| 2025-12-16 | 99.84 | $1.20 | 500 |
| 2025-12-15 | 99.84 | $1.20 | — |
| 2025-12-12 | 99.84 | $1.20 | — |
| 2025-12-11 | 99.84 | $1.20 | — |
| 2025-12-10 | 99.84 | $1.20 | — |
| 2025-12-09 | 99.84 | $1.20 | — |
| 2025-12-08 | 99.84 | $1.20 | 500 |
| 2025-12-05 | 99.84 | $1.20 | 500 |
| 2025-12-04 | 99.84 | $1.20 | 500 |
| 2025-12-03 | 99.84 | $1.20 | 500 |
| 2025-12-02 | 99.84 | $1.20 | 500 |
| 2025-12-01 | 99.84 | $1.20 | 500 |
| 2025-11-28 | 99.84 | $1.20 | — |
| 2025-11-26 | 99.84 | $1.20 | 500 |
| 2025-11-25 | 99.84 | $1.20 | — |
| 2025-11-24 | 99.84 | $1.20 | 500 |
| 2025-11-21 | 99.84 | $1.20 | 500 |
| 2025-11-20 | 99.84 | $1.20 | 500 |
| 2025-11-19 | 99.84 | $1.20 | 500 |
| 2025-11-18 | 99.84 | $1.20 | 500 |
| 2025-11-17 | 99.84 | $1.20 | 500 |
| 2025-11-14 | 99.84 | $1.20 | 500 |
| 2025-11-13 | 99.84 | $1.20 | 500 |
| 2025-11-12 | 99.84 | $1.20 | 500 |
| 2025-11-11 | 99.84 | $1.20 | 500 |
| 2025-11-10 | 99.84 | $1.20 | 500 |
| 2025-11-07 | 99.84 | $1.20 | 500 |
| 2025-11-06 | 99.84 | $1.20 | 500 |
| 2025-11-05 | 99.84 | $1.20 | 500 |
| 2025-11-04 | 99.84 | $1.20 | 500 |
| 2025-11-03 | 99.84 | $1.20 | 500 |
| 2025-10-31 | 99.84 | $1.20 | 500 |
| 2025-10-30 | 99.84 | $1.20 | 500 |
| 2025-10-29 | 99.84 | $1.20 | 500 |
| 2025-10-28 | 99.84 | $1.20 | — |
| 2025-10-27 | 99.84 | $1.20 | 400 |
| 2025-10-24 | 83.17 | $0.89 | — |
| 2025-10-23 | 83.17 | $0.89 | — |
| 2025-10-22 | 83.17 | $0.89 | — |
| 2025-10-21 | 83.17 | $0.89 | — |
| 2025-10-20 | 83.17 | $0.89 | — |
| 2025-10-17 | 83.17 | $0.89 | — |
| 2025-10-16 | 83.17 | $0.89 | — |
| 2025-10-15 | 83.17 | $0.89 | — |
| 2025-10-14 | 83.17 | $0.89 | — |
| 2025-10-13 | 83.17 | $0.89 | — |
| 2025-10-10 | 83.17 | $0.89 | — |
| 2025-10-09 | 83.17 | $0.89 | — |
| 2025-10-08 | 83.17 | $0.89 | — |
| 2025-10-07 | 83.17 | $0.89 | — |
| 2025-10-06 | 83.17 | $0.89 | — |
| 2025-10-03 | 83.17 | $0.89 | — |
| 2025-10-02 | 83.17 | $0.89 | — |
| 2025-10-01 | 83.17 | $0.89 | — |
| 2025-09-30 | 83.17 | $0.89 | — |
| 2025-09-29 | 83.17 | $0.89 | — |
| 2025-09-26 | 83.17 | $0.89 | — |
| 2025-09-25 | 83.17 | $0.89 | — |
| 2025-09-24 | 83.17 | $0.89 | — |
| 2025-09-23 | 83.17 | $0.89 | — |
| 2025-09-22 | 83.17 | $0.89 | — |
| 2025-09-19 | 83.17 | $0.89 | — |
| 2025-09-18 | 83.17 | $0.89 | — |
| 2025-09-17 | 83.17 | $0.89 | — |
| 2025-09-16 | 83.17 | $0.89 | — |
| 2025-09-15 | 83.17 | $0.89 | 500 |
| 2025-09-12 | 83.17 | $0.89 | — |
| 2025-09-11 | 83.17 | $0.89 | — |
| 2025-09-10 | 83.17 | $0.89 | — |
| 2025-09-09 | 83.17 | $0.89 | — |
| 2025-09-08 | 83.17 | $0.89 | — |
| 2025-09-05 | 83.17 | $0.89 | — |
| 2025-09-04 | 83.17 | $0.89 | — |
| 2025-09-03 | 83.17 | $0.89 | — |
| 2025-09-02 | 83.17 | $0.89 | 500 |
| 2025-08-29 | 83.17 | $0.89 | — |
| 2025-08-28 | 83.17 | $0.89 | — |
| 2025-08-27 | 83.17 | $0.89 | — |
| 2025-08-26 | 83.17 | $0.89 | — |
| 2025-08-25 | 83.17 | $0.89 | — |
| 2025-08-22 | 83.17 | $0.89 | 500 |
| 2025-08-21 | 83.17 | $0.89 | 500 |
| 2025-08-20 | 83.17 | $0.89 | 500 |
| 2025-08-19 | 83.17 | $0.89 | 500 |
| 2025-08-18 | 83.17 | $0.89 | — |
| 2025-08-15 | 83.17 | $0.89 | — |
| 2025-08-14 | 83.17 | $0.89 | — |
| 2025-08-13 | 83.17 | $0.89 | — |
| 2025-08-12 | 83.17 | $0.89 | — |
| 2025-08-11 | 83.17 | $0.89 | 500 |
| 2025-08-08 | 83.17 | $0.89 | — |
| 2025-08-07 | 83.17 | $0.89 | — |
| 2025-08-06 | 83.17 | $0.89 | — |
| 2025-08-05 | 83.17 | $0.89 | — |
| 2025-08-04 | 83.17 | $0.89 | — |
| 2025-08-01 | 83.17 | $0.89 | — |
| 2025-07-31 | 83.17 | $0.89 | — |
| 2025-07-30 | 83.17 | $0.89 | — |
| 2025-07-29 | 83.17 | $0.89 | — |
| 2025-07-28 | 83.17 | $0.89 | 500 |
| 2025-07-25 | 83.17 | $0.89 | — |
| 2025-07-24 | 83.17 | $0.89 | — |
| 2025-07-23 | 83.17 | $0.89 | — |
| 2025-07-22 | 83.17 | $0.89 | — |
| 2025-07-21 | 83.17 | $0.89 | 500 |
| 2025-07-18 | 83.17 | $0.89 | 500 |
| 2025-07-17 | 83.17 | $0.89 | 500 |
| 2025-07-16 | 83.17 | $0.89 | 500 |
| 2025-07-15 | 83.17 | $0.89 | 500 |
| 2025-07-14 | 83.17 | $0.89 | 500 |
| 2025-07-11 | 83.17 | $0.89 | 500 |
| 2025-07-10 | 83.17 | $0.89 | — |
| 2025-07-09 | 83.17 | $0.89 | 500 |
| 2025-07-08 | 83.17 | $0.89 | 500 |
| 2025-07-07 | 83.17 | $0.89 | 500 |
| 2025-07-03 | 83.17 | $0.89 | — |
| 2025-07-02 | 83.17 | $0.89 | 500 |
| 2025-07-01 | 83.17 | $0.89 | 500 |
| 2025-06-30 | 80.78 | $0.86 | — |
| 2025-06-27 | 80.78 | $0.86 | — |
| 2025-06-26 | 80.78 | $0.86 | — |
| 2025-06-25 | 80.78 | $0.86 | — |
| 2025-06-24 | 80.78 | $0.86 | — |
| 2025-06-23 | 80.78 | $0.86 | 500 |
| 2025-06-20 | 99.81 | $0.91 | 300 |
| 2025-06-18 | 99.65 | $0.81 | — |
| 2025-06-17 | 99.65 | $0.81 | — |
| 2025-06-16 | 99.65 | $0.81 | — |
| 2025-06-13 | 99.65 | $0.81 | — |
| 2025-06-12 | 99.65 | $0.81 | — |
| 2025-06-11 | 99.65 | $0.81 | — |
| 2025-06-10 | 99.65 | $0.81 | — |
| 2025-06-09 | 99.65 | $0.81 | — |
| 2025-06-06 | 99.65 | $0.81 | — |
| 2025-06-05 | 99.65 | $0.81 | — |
| 2025-06-04 | 99.65 | $0.81 | — |
| 2025-06-03 | 99.65 | $0.81 | — |
| 2025-06-02 | 99.65 | $0.81 | — |
| 2025-05-30 | 99.65 | $0.81 | — |
| 2025-05-29 | 99.65 | $0.81 | 2000 |
| 2025-05-28 | 2.58 | $0.58 | — |
| 2025-05-27 | 2.58 | $0.58 | 200 |
| 2025-05-23 | 2.58 | $0.58 | — |
| 2025-05-22 | 2.58 | $0.58 | — |
| 2025-05-21 | 2.58 | $0.58 | — |
| 2025-05-20 | 2.58 | $0.58 | — |
| 2025-05-19 | 2.58 | $0.58 | — |
| 2025-05-16 | 2.58 | $0.58 | — |
| 2025-05-15 | 2.58 | $0.58 | — |
| 2025-05-14 | 2.58 | $0.58 | — |
| 2025-05-13 | 2.58 | $0.58 | — |
| 2025-05-12 | 2.58 | $0.58 | — |
| 2025-05-09 | 2.58 | $0.58 | — |
| 2025-05-08 | 2.58 | $0.58 | — |
| 2025-05-07 | 2.58 | $0.58 | — |
| 2025-05-06 | 2.58 | $0.58 | — |
| 2025-05-05 | 2.58 | $0.58 | — |
| 2025-05-02 | 2.58 | $0.58 | — |
| 2025-05-01 | 2.58 | $0.58 | — |
| 2025-04-30 | 2.58 | $0.58 | — |
| 2025-04-29 | 2.58 | $0.58 | — |
| 2025-04-28 | 2.58 | $0.58 | — |
| 2025-04-25 | 2.58 | $0.58 | — |
| 2025-04-24 | 2.58 | $0.58 | — |
| 2025-04-23 | 2.58 | $0.58 | — |
| 2025-04-22 | 2.58 | $0.58 | — |
| 2025-04-21 | 2.58 | $0.58 | — |
| 2025-04-17 | 2.58 | $0.58 | — |
| 2025-04-16 | 2.58 | $0.58 | — |
| 2025-04-15 | 2.58 | $0.58 | — |
| 2025-04-14 | 2.58 | $0.58 | — |
| 2025-04-11 | 2.58 | $0.58 | — |
| 2025-04-10 | 2.58 | $0.58 | — |
| 2025-04-09 | 2.58 | $0.58 | — |
| 2025-04-08 | 2.58 | $0.58 | 200 |
| 2025-04-07 | 2.58 | $0.58 | — |
| 2025-04-04 | 2.58 | $0.58 | — |
| 2025-04-03 | 2.58 | $0.58 | 200 |
| 2025-04-02 | 2.58 | $0.58 | — |
| 2025-04-01 | 2.58 | $0.58 | — |
| 2025-03-31 | 2.58 | $0.58 | — |
| 2025-03-28 | 2.58 | $0.58 | 200 |
| 2025-03-27 | 2.58 | $0.58 | 200 |
| 2025-03-26 | 2.58 | $0.58 | — |
| 2025-03-25 | 2.58 | $0.58 | 200 |
| 2025-03-24 | 2.58 | $0.58 | — |
| 2025-03-21 | 2.58 | $0.58 | 200 |
| 2025-03-20 | 2.58 | $0.58 | 200 |
| 2025-03-19 | 2.58 | $0.58 | 200 |
| 2025-03-18 | 2.58 | $0.58 | — |
| 2025-03-17 | 2.58 | $0.58 | — |
| 2025-03-14 | 2.58 | $0.58 | 200 |
| 2025-03-13 | 2.58 | $0.58 | 200 |
| 2025-03-12 | 2.58 | $0.58 | — |
| 2025-03-11 | 2.58 | $0.58 | — |
| 2025-03-10 | 2.58 | $0.58 | — |
| 2025-03-07 | 2.58 | $0.58 | — |
| 2025-03-06 | 2.58 | $0.58 | — |
| 2025-03-05 | 2.58 | $0.58 | — |
| 2025-03-04 | 2.58 | $0.58 | — |
| 2025-03-03 | 2.58 | $0.58 | — |
| 2025-02-28 | 2.58 | $0.58 | — |
| 2025-02-27 | 2.58 | $0.58 | — |
| 2025-02-26 | 2.58 | $0.58 | — |
| 2025-02-25 | 2.58 | $0.58 | — |
| 2025-02-24 | 2.58 | $0.58 | — |
| 2025-02-21 | 2.58 | $0.58 | — |
| 2025-02-20 | 2.58 | $0.58 | 500 |
| 2025-02-19 | 49.22 | $0.61 | — |
| 2025-02-18 | 49.22 | $0.61 | — |
| 2025-02-14 | 49.22 | $0.61 | — |
| 2025-02-13 | 49.22 | $0.61 | — |
| 2025-02-12 | 49.22 | $0.61 | — |
| 2025-02-11 | 49.22 | $0.61 | — |
| 2025-02-10 | 49.22 | $0.61 | — |
| 2025-02-07 | 49.22 | $0.61 | — |
| 2025-02-06 | 49.22 | $0.61 | — |
| 2025-02-05 | 49.22 | $0.61 | — |
| 2025-02-04 | 49.22 | $0.61 | — |
| 2025-02-03 | 49.22 | $0.61 | — |
| 2025-01-31 | 49.22 | $0.61 | — |
| 2025-01-30 | 49.22 | $0.61 | — |
| 2025-01-29 | 49.22 | $0.61 | — |
| 2025-01-28 | 49.22 | $0.61 | — |
| 2025-01-27 | 49.22 | $0.61 | — |
| 2025-01-24 | 49.22 | $0.61 | — |
| 2025-01-23 | 49.22 | $0.61 | — |
| 2025-01-22 | 49.22 | $0.61 | — |
| 2025-01-21 | 49.22 | $0.61 | — |
| 2025-01-17 | 49.22 | $0.61 | — |
| 2025-01-16 | 49.22 | $0.61 | — |
| 2025-01-15 | 49.22 | $0.61 | — |
| 2025-01-14 | 49.22 | $0.61 | — |
| 2025-01-13 | 49.22 | $0.61 | — |
| 2025-01-10 | 49.22 | $0.61 | — |
| 2025-01-08 | 49.22 | $0.61 | — |
| 2025-01-07 | 49.22 | $0.61 | — |
| 2025-01-06 | 49.22 | $0.61 | — |
| 2025-01-03 | 49.22 | $0.61 | — |
| 2025-01-02 | 49.22 | $0.61 | — |
| 2024-12-31 | 49.22 | $0.61 | — |
| 2024-12-30 | 49.22 | $0.61 | — |
| 2024-12-27 | 49.22 | $0.61 | — |
| 2024-12-26 | 49.22 | $0.61 | — |
| 2024-12-24 | 49.22 | $0.61 | — |
| 2024-12-23 | 49.22 | $0.61 | — |
| 2024-12-20 | 49.22 | $0.61 | — |
| 2024-12-19 | 49.22 | $0.61 | — |
| 2024-12-18 | 49.22 | $0.61 | — |
| 2024-12-17 | 49.22 | $0.61 | — |
| 2024-12-16 | 49.22 | $0.61 | — |
| 2024-12-13 | 49.22 | $0.61 | — |
| 2024-12-12 | 49.22 | $0.61 | — |
| 2024-12-11 | 49.22 | $0.61 | — |
| 2024-12-10 | 49.22 | $0.61 | — |
| 2024-12-09 | 49.22 | $0.61 | — |
| 2024-12-06 | 49.22 | $0.61 | — |
| 2024-12-05 | 49.22 | $0.61 | — |
| 2024-12-04 | 49.22 | $0.61 | — |
| 2024-12-03 | 49.22 | $0.61 | — |
| 2024-12-02 | 49.22 | $0.61 | — |
| 2024-11-29 | 49.22 | $0.61 | — |
| 2024-11-27 | 49.22 | $0.61 | — |
| 2024-11-26 | 49.22 | $0.61 | — |
| 2024-11-25 | 49.22 | $0.61 | — |
| 2024-11-22 | 49.22 | $0.61 | — |
| 2024-11-21 | 49.22 | $0.61 | — |
| 2024-11-20 | 49.22 | $0.61 | — |
| 2024-11-19 | 49.22 | $0.61 | — |
| 2024-11-18 | 49.22 | $0.61 | 500 |
| 2024-11-15 | 49.22 | $0.61 | — |
| 2024-11-14 | 49.22 | $0.61 | — |
| 2024-11-13 | 49.22 | $0.61 | — |
| 2024-11-12 | 49.22 | $0.61 | — |
| 2024-11-11 | 49.22 | $0.61 | — |
| 2024-11-08 | 49.22 | $0.61 | — |
| 2024-11-07 | 49.22 | $0.61 | — |
| 2024-11-06 | 49.22 | $0.61 | — |
| 2024-11-05 | 49.22 | $0.61 | — |
| 2024-11-04 | 49.22 | $0.61 | — |
| 2024-11-01 | 49.22 | $0.61 | — |
| 2024-10-31 | 49.22 | $0.61 | — |
| 2024-10-30 | 49.22 | $0.61 | — |
| 2024-10-29 | 49.22 | $0.61 | — |
| 2024-10-28 | 49.22 | $0.61 | — |
| 2024-10-25 | 49.22 | $0.61 | — |
| 2024-10-24 | 49.22 | $0.61 | — |
| 2024-10-23 | 49.22 | $0.61 | — |
| 2024-10-22 | 49.22 | $0.61 | — |
| 2024-10-21 | 49.22 | $0.61 | — |
| 2024-08-30 | 49.22 | $0.61 | — |
| 2024-08-29 | 49.22 | $0.61 | — |
| 2024-08-28 | 49.22 | $0.61 | — |
| 2024-08-27 | 49.22 | $0.61 | — |
| 2024-08-26 | 49.22 | $0.61 | — |
| 2024-08-23 | 49.22 | $0.61 | — |
| 2024-08-22 | 49.22 | $0.61 | — |
| 2024-08-21 | 49.22 | $0.61 | — |
| 2024-08-20 | 49.22 | $0.61 | — |
| 2024-08-19 | 49.22 | $0.61 | — |
| 2024-08-16 | 49.22 | $0.61 | — |
| 2024-08-15 | 49.22 | $0.61 | — |
| 2024-08-14 | 49.22 | $0.61 | — |
| 2024-08-13 | 49.22 | $0.61 | — |
| 2024-08-12 | 49.22 | $0.61 | — |
| 2024-08-09 | 49.22 | $0.61 | — |
| 2024-08-08 | 49.22 | $0.61 | 500 |
| 2024-08-07 | 49.22 | $0.61 | — |
| 2024-08-06 | 49.22 | $0.61 | — |
| 2024-08-05 | 49.22 | $0.61 | — |
| 2024-08-02 | 49.22 | $0.61 | — |
| 2024-08-01 | 49.22 | $0.61 | — |
| 2024-07-31 | 49.22 | $0.61 | — |
| 2024-07-30 | 49.22 | $0.61 | — |
| 2024-07-29 | 49.22 | $0.61 | — |
| 2024-07-26 | 49.22 | $0.61 | — |
| 2024-07-25 | 49.22 | $0.61 | — |
| 2024-07-24 | 49.22 | $0.61 | — |
| 2024-05-29 | 49.22 | $0.61 | 500 |
| 2024-02-28 | 26.04 | $0.47 | 100 |
| 2023-12-26 | 35.54 | $0.56 | — |
| 2023-12-22 | 35.54 | $0.56 | — |
| 2023-12-21 | 35.54 | $0.56 | — |
| 2023-12-20 | 35.54 | $0.56 | — |
| 2023-12-19 | 35.54 | $0.56 | — |
| 2023-12-18 | 35.54 | $0.56 | — |
| 2023-12-15 | 35.54 | $0.56 | — |
| 2023-12-14 | 35.54 | $0.56 | — |
| 2023-12-13 | 35.54 | $0.56 | — |
| 2023-12-12 | 35.54 | $0.56 | — |
| 2023-12-11 | 35.54 | $0.56 | — |
| 2023-12-08 | 35.54 | $0.56 | — |
| 2023-12-07 | 35.54 | $0.56 | — |
| 2023-12-06 | 35.54 | $0.56 | — |
| 2023-12-05 | 35.54 | $0.56 | — |
| 2023-12-04 | 35.54 | $0.56 | — |
| 2023-12-01 | 35.54 | $0.56 | 2500 |
| 2023-11-30 | 78.38 | $0.85 | — |
| 2023-11-29 | 78.38 | $0.85 | — |
| 2023-11-28 | 78.38 | $0.85 | — |
| 2023-11-27 | 78.38 | $0.85 | — |
| 2023-08-21 | 78.38 | $0.85 | — |
| 2023-08-18 | 78.38 | $0.85 | — |
| 2023-08-17 | 78.38 | $0.85 | — |
| 2023-08-16 | 78.38 | $0.85 | — |
| 2023-08-15 | 78.38 | $0.85 | — |
| 2023-08-14 | 78.38 | $0.85 | — |
| 2023-08-11 | 78.38 | $0.85 | — |
| 2023-08-10 | 78.38 | $0.85 | — |
| 2023-08-09 | 78.38 | $0.85 | — |
| 2023-07-25 | 78.38 | $0.85 | 10000 |
| 2023-07-24 | 91.58 | $0.93 | — |
| 2023-07-21 | 91.58 | $0.93 | — |
| 2023-07-20 | 91.58 | $0.93 | — |
| 2023-07-19 | 91.58 | $0.93 | — |
| 2023-07-18 | 91.58 | $0.93 | — |
| 2023-07-14 | 91.58 | $0.93 | 8000 |
| 2023-07-13 | 0.05 | $0.39 | — |
| 2023-07-12 | 0.05 | $0.39 | — |
| 2023-07-11 | 0.05 | $0.39 | — |
| 2023-07-10 | 0.05 | $0.39 | — |
| 2023-07-07 | 0.05 | $0.39 | — |
| 2023-05-23 | 0.05 | $0.39 | — |
| 2023-05-22 | 0.05 | $0.39 | — |
| 2023-05-19 | 0.05 | $0.39 | — |
| 2023-05-18 | 0.05 | $0.39 | — |
| 2023-05-17 | 0.05 | $0.39 | — |
| 2023-05-16 | 0.05 | $0.39 | — |
| 2023-05-15 | 0.05 | $0.39 | — |
| 2023-05-12 | 0.05 | $0.39 | — |
| 2023-05-11 | 0.05 | $0.39 | — |
| 2023-05-10 | 0.05 | $0.39 | — |
| 2023-05-09 | 0.05 | $0.39 | — |
| 2023-05-08 | 0.05 | $0.39 | — |
| 2023-05-05 | 0.05 | $0.39 | — |
| 2023-05-04 | 0.05 | $0.39 | 12500 |
| 2023-05-03 | 0.32 | $0.50 | — |
| 2023-05-02 | 0.32 | $0.50 | — |
| 2023-05-01 | 0.32 | $0.50 | — |
| 2023-04-28 | 0.32 | $0.50 | — |
| 2023-04-27 | 0.32 | $0.50 | — |
| 2023-04-26 | 0.32 | $0.50 | — |
| 2023-04-25 | 0.32 | $0.50 | — |
| 2023-04-24 | 0.32 | $0.50 | — |
| 2023-04-21 | 0.32 | $0.50 | — |
| 2023-04-20 | 0.32 | $0.50 | — |
| 2023-04-19 | 0.32 | $0.50 | — |
| 2023-04-18 | 0.32 | $0.50 | — |
| 2023-04-17 | 0.32 | $0.50 | — |
| 2023-04-14 | 0.32 | $0.50 | — |
| 2023-04-13 | 0.32 | $0.50 | — |
| 2023-04-12 | 0.32 | $0.50 | — |
| 2023-04-11 | 0.32 | $0.50 | — |
| 2023-04-10 | 0.32 | $0.50 | — |
| 2023-04-06 | 0.32 | $0.50 | — |
| 2023-04-05 | 0.32 | $0.50 | — |
| 2023-04-04 | 0.32 | $0.50 | — |
| 2023-04-03 | 0.32 | $0.50 | — |
| 2023-03-31 | 0.32 | $0.50 | — |
| 2023-03-30 | 0.32 | $0.50 | — |
| 2023-03-29 | 0.32 | $0.50 | — |
| 2023-03-28 | 0.32 | $0.50 | — |
| 2023-03-27 | 0.32 | $0.50 | — |
| 2023-03-24 | 0.32 | $0.50 | — |
| 2023-03-23 | 0.32 | $0.50 | — |
| 2023-03-22 | 0.32 | $0.50 | — |
| 2023-03-21 | 0.32 | $0.50 | — |
| 2023-03-20 | 0.32 | $0.50 | — |
| 2023-03-17 | 0.32 | $0.50 | — |
| 2023-03-16 | 0.32 | $0.50 | — |
| 2023-03-15 | 0.32 | $0.50 | — |
| 2023-03-14 | 0.32 | $0.50 | — |
| 2023-03-13 | 0.32 | $0.50 | — |
| 2023-03-10 | 0.32 | $0.50 | — |
| 2023-03-09 | 0.32 | $0.50 | — |
| 2023-03-08 | 0.32 | $0.50 | — |
| 2023-03-07 | 0.32 | $0.50 | — |
| 2023-03-06 | 0.32 | $0.50 | — |
| 2023-03-03 | 0.32 | $0.50 | — |
| 2023-03-02 | 0.32 | $0.50 | — |
| 2023-03-01 | 0.32 | $0.50 | — |
| 2023-02-28 | 0.32 | $0.50 | — |
| 2023-02-27 | 0.32 | $0.50 | — |
| 2023-02-24 | 0.32 | $0.50 | 2500 |
| 2023-02-23 | 12.87 | $0.73 | — |
| 2023-02-22 | 12.87 | $0.73 | — |
| 2023-02-21 | 12.87 | $0.73 | — |
| 2023-02-17 | 12.87 | $0.73 | — |
| 2023-02-16 | 12.87 | $0.73 | — |
| 2023-02-15 | 12.87 | $0.73 | — |
| 2023-02-14 | 12.87 | $0.73 | — |
| 2023-02-13 | 12.87 | $0.73 | — |
| 2023-02-10 | 12.87 | $0.73 | — |
| 2023-02-09 | 12.87 | $0.73 | — |
| 2023-02-08 | 12.87 | $0.73 | — |
| 2023-02-07 | 12.87 | $0.73 | — |
| 2023-02-06 | 12.87 | $0.73 | — |
| 2023-02-03 | 12.87 | $0.73 | — |
| 2023-02-02 | 12.87 | $0.73 | — |
| 2023-02-01 | 12.87 | $0.73 | — |
| 2023-01-31 | 12.87 | $0.73 | — |
| 2023-01-30 | 12.87 | $0.73 | — |
| 2023-01-27 | 12.87 | $0.73 | — |
| 2023-01-26 | 12.87 | $0.73 | — |
| 2023-01-25 | 12.87 | $0.73 | — |
| 2023-01-24 | 12.87 | $0.73 | — |
| 2023-01-23 | 12.87 | $0.73 | — |
| 2023-01-20 | 12.87 | $0.73 | — |
| 2023-01-19 | 12.87 | $0.73 | — |
| 2023-01-18 | 12.87 | $0.73 | — |
| 2023-01-17 | 12.87 | $0.73 | — |
| 2023-01-13 | 12.87 | $0.73 | — |
| 2023-01-12 | 12.87 | $0.73 | — |
| 2023-01-11 | 12.87 | $0.73 | — |
| 2023-01-10 | 12.87 | $0.73 | — |
| 2023-01-09 | 12.87 | $0.73 | — |
| 2023-01-06 | 12.87 | $0.73 | — |
| 2023-01-05 | 12.87 | $0.73 | — |
| 2023-01-04 | 12.87 | $0.73 | — |
| 2023-01-03 | 12.87 | $0.73 | — |
| 2022-12-30 | 12.87 | $0.73 | — |
| 2022-12-29 | 12.87 | $0.73 | — |
| 2022-12-28 | 12.87 | $0.73 | — |
| 2022-12-27 | 12.87 | $0.73 | — |
| 2022-12-23 | 12.87 | $0.73 | — |
| 2022-12-22 | 12.87 | $0.73 | — |
| 2022-12-21 | 12.87 | $0.73 | — |
| 2022-12-20 | 12.87 | $0.73 | — |
| 2022-12-19 | 12.87 | $0.73 | — |
| 2022-12-16 | 12.87 | $0.73 | — |
| 2022-12-15 | 12.87 | $0.73 | — |
| 2022-12-14 | 12.87 | $0.73 | — |
| 2022-12-13 | 12.87 | $0.73 | — |
| 2022-12-12 | 12.87 | $0.73 | — |
| 2022-12-09 | 12.87 | $0.73 | — |
| 2022-12-08 | 12.87 | $0.73 | — |
| 2022-12-07 | 12.87 | $0.73 | — |
| 2022-12-06 | 12.87 | $0.73 | — |
| 2022-12-05 | 12.87 | $0.73 | — |
| 2022-12-02 | 12.87 | $0.73 | — |
| 2022-12-01 | 12.87 | $0.73 | — |
| 2022-11-30 | 12.87 | $0.73 | — |
| 2022-11-29 | 12.87 | $0.73 | — |
| 2022-11-28 | 12.87 | $0.73 | — |
| 2022-11-25 | 12.87 | $0.73 | — |
| 2022-11-23 | 12.87 | $0.73 | — |
| 2022-11-22 | 12.87 | $0.73 | — |
| 2022-11-21 | 12.87 | $0.73 | — |
| 2022-11-18 | 12.87 | $0.73 | — |
| 2022-11-17 | 12.87 | $0.73 | — |
| 2022-11-16 | 12.87 | $0.73 | — |
| 2022-11-15 | 12.87 | $0.73 | — |
| 2022-11-14 | 12.87 | $0.73 | — |
| 2022-11-11 | 12.87 | $0.73 | — |
| 2022-11-10 | 12.87 | $0.73 | — |
| 2022-11-09 | 12.87 | $0.73 | — |
| 2022-11-08 | 12.87 | $0.73 | — |
| 2022-11-07 | 12.87 | $0.73 | — |
| 2022-11-04 | 12.87 | $0.73 | — |
| 2022-11-03 | 12.87 | $0.73 | — |
| 2022-11-02 | 12.87 | $0.73 | — |
| 2022-11-01 | 12.87 | $0.73 | — |
| 2022-10-31 | 12.87 | $0.73 | — |
| 2022-10-28 | 12.87 | $0.73 | — |
| 2022-10-27 | 12.87 | $0.73 | — |
| 2022-10-26 | 12.87 | $0.73 | — |
| 2022-10-25 | 12.87 | $0.73 | — |
| 2022-10-24 | 12.87 | $0.73 | — |
| 2022-10-21 | 12.87 | $0.73 | — |
| 2022-10-20 | 12.87 | $0.73 | — |
| 2022-10-19 | 12.87 | $0.73 | — |
| 2022-10-18 | 12.87 | $0.73 | — |
| 2022-10-17 | 12.87 | $0.73 | — |
| 2022-10-14 | 12.87 | $0.73 | 175 |
| 2022-10-13 | 24.33 | $1.00 | — |
| 2022-10-12 | 24.33 | $1.00 | — |
| 2022-10-11 | 24.33 | $1.00 | — |
| 2022-10-10 | 24.33 | $1.00 | — |
| 2022-10-07 | 24.33 | $1.00 | — |
| 2022-10-06 | 24.33 | $1.00 | — |
| 2022-10-05 | 24.33 | $1.00 | — |
| 2022-10-04 | 24.33 | $1.00 | — |
| 2022-10-03 | 24.33 | $1.00 | — |
| 2022-09-30 | 24.33 | $1.00 | — |
| 2022-09-29 | 24.33 | $1.00 | — |
| 2022-09-28 | 24.33 | $1.00 | — |
| 2022-09-27 | 24.33 | $1.00 | — |
| 2022-09-26 | 24.33 | $1.00 | — |
| 2022-09-23 | 24.33 | $1.00 | — |
| 2022-09-22 | 24.33 | $1.00 | — |
| 2022-09-21 | 24.33 | $1.00 | — |
| 2022-09-20 | 24.33 | $1.00 | — |
| 2022-09-19 | 24.33 | $1.00 | — |
| 2022-09-16 | 24.33 | $1.00 | — |
| 2022-09-15 | 24.33 | $1.00 | — |
| 2022-09-14 | 24.33 | $1.00 | — |
| 2022-09-13 | 24.33 | $1.00 | — |
| 2022-09-12 | 24.33 | $1.00 | — |
| 2022-09-09 | 24.33 | $1.00 | — |
| 2022-09-08 | 24.33 | $1.00 | — |
| 2022-09-07 | 24.33 | $1.00 | — |
| 2022-09-06 | 24.33 | $1.00 | — |
| 2022-09-02 | 24.33 | $1.00 | — |
| 2022-09-01 | 24.33 | $1.00 | — |
| 2022-08-31 | 24.33 | $1.00 | — |
| 2022-08-30 | 24.33 | $1.00 | — |
| 2022-08-29 | 24.33 | $1.00 | — |
| 2022-08-26 | 24.33 | $1.00 | 175 |
| 2022-08-25 | 56.28 | $2.00 | — |
| 2022-08-24 | 56.28 | $2.00 | — |
| 2022-08-23 | 56.28 | $2.00 | — |
| 2022-08-22 | 56.28 | $2.00 | — |
| 2022-08-19 | 56.28 | $2.00 | — |
| 2022-08-18 | 56.28 | $2.00 | — |
| 2022-08-17 | 56.28 | $2.00 | — |
| 2022-08-16 | 56.28 | $2.00 | — |
| 2022-08-15 | 56.28 | $2.00 | — |
| 2022-08-12 | 56.28 | $2.00 | — |
| 2022-08-11 | 56.28 | $2.00 | — |
| 2022-08-10 | 56.28 | $2.00 | — |
| 2022-08-09 | 56.28 | $2.00 | — |
| 2022-08-08 | 56.28 | $2.00 | — |
| 2022-08-05 | 56.28 | $2.00 | — |
| 2022-08-04 | 56.28 | $2.00 | — |
| 2022-08-03 | 56.28 | $2.00 | — |
| 2022-08-02 | 56.28 | $2.00 | — |
| 2022-08-01 | 56.28 | $2.00 | 110 |
| 2022-07-29 | 41.89 | $1.50 | — |
| 2022-07-28 | 41.89 | $1.50 | — |
| 2022-07-27 | 41.89 | $1.50 | — |
| 2022-07-26 | 41.89 | $1.50 | — |
| 2022-07-25 | 41.89 | $1.50 | — |
| 2022-07-22 | 41.89 | $1.50 | — |
| 2022-07-21 | 41.89 | $1.50 | — |
| 2022-07-20 | 41.89 | $1.50 | — |
| 2022-07-19 | 41.89 | $1.50 | — |
| 2022-07-18 | 41.89 | $1.50 | — |
| 2022-07-15 | 41.89 | $1.50 | — |
| 2022-07-14 | 41.89 | $1.50 | — |
| 2022-07-13 | 41.89 | $1.50 | 241 |
| 2022-07-12 | 30.06 | $1.00 | — |
| 2022-07-11 | 30.06 | $1.00 | — |
| 2022-07-08 | 30.06 | $1.00 | — |
| 2022-07-07 | 30.06 | $1.00 | — |
| 2022-07-06 | 30.06 | $1.00 | — |
| 2022-07-05 | 30.06 | $1.00 | — |
| 2022-07-01 | 30.06 | $1.00 | — |
| 2022-06-30 | 30.06 | $1.00 | — |
| 2022-06-29 | 30.06 | $1.00 | 350 |
| 2022-06-28 | 61.71 | $3.00 | — |
| 2022-06-27 | 61.71 | $3.00 | — |
| 2022-06-24 | 61.71 | $3.00 | — |
| 2022-06-23 | 61.71 | $3.00 | — |
| 2022-06-22 | 61.71 | $3.00 | — |
| 2022-06-21 | 61.71 | $3.00 | — |
| 2022-06-17 | 61.71 | $3.00 | — |
| 2022-06-16 | 61.71 | $3.00 | — |
| 2022-06-15 | 61.71 | $3.00 | 317 |
| 2022-06-14 | 28.51 | $1.60 | — |
| 2022-06-13 | 28.51 | $1.60 | — |
| 2022-06-10 | 28.51 | $1.60 | — |
| 2022-06-09 | 28.51 | $1.60 | — |
| 2022-06-08 | 28.51 | $1.60 | — |
| 2022-06-07 | 28.51 | $1.60 | — |
| 2022-06-06 | 28.51 | $1.60 | — |
| 2022-06-03 | 28.51 | $1.60 | — |
| 2022-06-02 | 28.51 | $1.60 | — |
| 2022-06-01 | 28.51 | $1.60 | 100 |
| 2022-05-31 | 42.79 | $2.50 | — |
| 2022-05-27 | 42.79 | $2.50 | — |
| 2022-05-26 | 42.79 | $2.50 | — |
| 2022-05-25 | 42.79 | $2.50 | — |
| 2022-05-24 | 42.79 | $2.50 | — |
| 2022-05-23 | 42.79 | $2.50 | — |
| 2022-05-20 | 42.79 | $2.50 | — |
| 2022-05-19 | 42.79 | $2.50 | 100 |
| 2022-05-18 | 70.73 | $3.57 | 100 |
| 2022-05-17 | 0.04 | $2.35 | — |
| 2022-05-16 | 0.04 | $2.35 | — |
| 2022-05-13 | 0.04 | $2.35 | — |
| 2022-05-12 | 0.04 | $2.35 | — |
| 2022-05-11 | 0.04 | $2.35 | — |
| 2022-05-10 | 0.04 | $2.35 | — |
| 2022-05-09 | 0.04 | $2.35 | — |
| 2022-05-06 | 0.04 | $2.35 | — |
| 2022-05-05 | 0.04 | $2.35 | — |
| 2022-05-04 | 0.04 | $2.35 | — |
| 2022-05-03 | 0.04 | $2.35 | — |
| 2022-05-02 | 0.04 | $2.35 | — |
| 2022-04-29 | 0.04 | $2.35 | — |
| 2022-04-28 | 0.04 | $2.35 | — |
| 2022-04-27 | 0.04 | $2.35 | 1 |
| 2022-04-26 | 0.05 | $2.40 | — |
| 2022-04-25 | 0.05 | $2.40 | — |
| 2022-04-22 | 0.05 | $2.40 | — |
| 2022-04-21 | 0.05 | $2.40 | — |
| 2022-04-20 | 0.05 | $2.40 | — |
| 2022-04-19 | 0.05 | $2.40 | — |
| 2022-04-18 | 0.05 | $2.40 | — |
| 2022-04-14 | 0.05 | $2.40 | — |
| 2022-04-13 | 0.05 | $2.40 | 100 |
| 2022-04-12 | 100.00 | $4.05 | — |
| 2022-04-11 | 100.00 | $4.05 | — |
| 2022-04-08 | 100.00 | $4.05 | — |
| 2022-04-07 | 100.00 | $4.05 | — |
| 2022-04-06 | 100.00 | $4.05 | — |
| 2022-04-05 | 100.00 | $4.05 | — |
| 2022-04-04 | 100.00 | $4.05 | — |
| 2022-04-01 | 100.00 | $4.05 | — |
| 2022-03-31 | 100.00 | $4.05 | — |
| 2022-03-30 | 100.00 | $4.05 | — |
| 2022-03-29 | 100.00 | $4.05 | — |
| 2022-03-28 | 100.00 | $4.05 | — |
| 2022-03-25 | 100.00 | $4.05 | — |
| 2022-03-24 | 100.00 | $4.05 | — |
| 2022-03-23 | 100.00 | $4.05 | — |
| 2022-03-22 | 100.00 | $4.05 | — |
| 2022-03-21 | 100.00 | $4.05 | — |
| 2022-03-18 | 100.00 | $4.05 | — |
| 2022-03-17 | 100.00 | $4.05 | — |
| 2022-03-16 | 100.00 | $4.05 | — |
| 2022-03-15 | 100.00 | $4.05 | — |
| 2022-03-14 | 100.00 | $4.05 | — |
| 2022-03-11 | 100.00 | $4.05 | — |
| 2022-03-10 | 100.00 | $4.05 | — |
| 2022-03-09 | 100.00 | $4.05 | — |
| 2022-03-08 | 100.00 | $4.05 | — |
| 2022-03-07 | 100.00 | $4.05 | — |
| 2022-03-04 | 100.00 | $4.05 | — |
| 2022-03-03 | 100.00 | $4.05 | — |
| 2022-03-02 | 100.00 | $4.05 | — |
| 2022-03-01 | 100.00 | $4.05 | — |
| 2022-02-28 | 100.00 | $4.05 | — |
| 2022-02-25 | 100.00 | $4.05 | — |
| 2022-02-24 | 100.00 | $4.05 | — |
| 2022-02-23 | 100.00 | $4.05 | — |
| 2022-02-22 | 100.00 | $4.05 | — |
| 2022-02-18 | 100.00 | $4.05 | — |
| 2022-02-17 | 100.00 | $4.05 | — |
| 2022-02-16 | 100.00 | $4.05 | — |
| 2022-02-15 | 100.00 | $4.05 | — |
| 2022-02-14 | 100.00 | $4.05 | — |
| 2022-02-11 | 100.00 | $4.05 | — |
| 2022-02-10 | 100.00 | $4.05 | — |
| 2022-02-09 | 100.00 | $4.05 | — |
| 2022-02-08 | 100.00 | $4.05 | — |
| 2022-02-07 | 100.00 | $4.05 | — |
| 2022-02-04 | 100.00 | $4.05 | — |
| 2022-02-03 | 100.00 | $4.05 | — |
| 2022-02-02 | 100.00 | $4.05 | — |
| 2022-02-01 | 100.00 | $4.05 | — |
| 2022-01-31 | 100.00 | $4.05 | — |
| 2022-01-28 | 100.00 | $4.05 | — |
| 2022-01-27 | 100.00 | $4.05 | — |
| 2022-01-26 | 100.00 | $4.05 | — |
| 2022-01-25 | 100.00 | $4.05 | — |
| 2022-01-24 | 100.00 | $4.05 | — |
| 2022-01-21 | 100.00 | $4.05 | — |
| 2022-01-20 | 100.00 | $4.05 | — |
| 2022-01-19 | 100.00 | $4.05 | — |
| 2022-01-18 | 100.00 | $4.05 | — |
| 2022-01-14 | 100.00 | $4.05 | — |
| 2022-01-13 | 100.00 | $4.05 | — |
| 2022-01-12 | 100.00 | $4.05 | — |
| 2022-01-11 | 100.00 | $4.05 | — |
| 2022-01-10 | 100.00 | $4.05 | — |
| 2022-01-07 | 100.00 | $4.05 | — |
| 2022-01-06 | 100.00 | $4.05 | — |
| 2022-01-05 | 100.00 | $4.05 | — |
| 2022-01-04 | 100.00 | $4.05 | — |
| 2022-01-03 | 100.00 | $4.05 | — |
| 2021-12-31 | 100.00 | $4.05 | — |
| 2021-12-30 | 100.00 | $4.05 | — |
| 2021-12-29 | 100.00 | $4.05 | — |
| 2021-12-28 | 100.00 | $4.05 | — |
| 2021-12-27 | 100.00 | $4.05 | — |
| 2021-12-23 | 100.00 | $4.05 | — |
| 2021-12-22 | 100.00 | $4.05 | — |
| 2021-12-21 | 100.00 | $4.05 | — |
| 2021-12-20 | 100.00 | $4.05 | — |
| 2021-12-17 | 100.00 | $4.05 | — |
| 2021-12-16 | 100.00 | $4.05 | — |
| 2021-12-15 | 100.00 | $4.05 | — |
| 2021-12-14 | 100.00 | $4.05 | — |
| 2021-12-13 | 100.00 | $4.05 | — |
| 2021-12-10 | 100.00 | $4.05 | — |
| 2021-12-09 | 100.00 | $4.05 | — |
| 2021-12-08 | 100.00 | $4.05 | — |
| 2021-12-07 | 100.00 | $4.05 | — |
| 2021-12-06 | 100.00 | $4.05 | — |
| 2021-12-03 | 100.00 | $4.05 | — |
| 2021-12-02 | 100.00 | $4.05 | — |
| 2021-12-01 | 100.00 | $4.05 | — |
| 2021-11-30 | 100.00 | $4.05 | — |
| 2021-11-29 | 100.00 | $4.05 | — |
| 2021-11-26 | 100.00 | $4.05 | — |
| 2021-11-24 | 100.00 | $4.05 | — |
| 2021-11-23 | 100.00 | $4.05 | — |
| 2021-11-22 | 100.00 | $4.05 | — |
| 2021-11-19 | 100.00 | $4.05 | — |
| 2021-11-18 | 100.00 | $4.05 | — |
| 2021-11-17 | 100.00 | $4.05 | — |
| 2021-11-16 | 100.00 | $4.05 | — |
| 2021-11-15 | 100.00 | $4.05 | — |
| 2021-11-12 | 100.00 | $4.05 | — |
| 2021-11-11 | 100.00 | $4.05 | — |
| 2021-11-10 | 100.00 | $4.05 | — |
| 2021-11-09 | 100.00 | $4.05 | — |
| 2021-11-08 | 100.00 | $4.05 | — |
| 2021-11-05 | 100.00 | $4.05 | — |
| 2021-11-04 | 100.00 | $4.05 | — |
| 2021-11-03 | 100.00 | $4.05 | — |
| 2021-11-02 | 100.00 | $4.05 | — |
| 2021-11-01 | 100.00 | $4.05 | — |
| 2021-10-29 | 100.00 | $4.05 | — |
| 2021-10-28 | 100.00 | $4.05 | — |
| 2021-10-27 | 100.00 | $4.05 | — |
| 2021-10-26 | 100.00 | $4.05 | — |
| 2021-10-25 | 100.00 | $4.05 | — |
| 2021-10-22 | 100.00 | $4.05 | — |
| 2021-10-21 | 100.00 | $4.05 | — |
| 2021-10-20 | 100.00 | $4.05 | — |
| 2021-10-19 | 100.00 | $4.05 | — |
| 2021-10-18 | 100.00 | $4.05 | — |
| 2021-10-15 | 100.00 | $4.05 | — |
| 2021-10-14 | 100.00 | $4.05 | — |
| 2021-10-13 | 100.00 | $4.05 | — |
| 2021-10-12 | 100.00 | $4.05 | — |
| 2021-10-11 | 100.00 | $4.05 | — |
| 2021-10-08 | 100.00 | $4.05 | — |
| 2021-10-07 | 100.00 | $4.05 | — |
| 2021-10-06 | 100.00 | $4.05 | — |
| 2021-10-05 | 100.00 | $4.05 | — |
| 2021-10-04 | 100.00 | $4.05 | — |
| 2021-10-01 | 100.00 | $4.05 | — |
| 2021-09-30 | 100.00 | $4.05 | — |
| 2021-09-29 | 100.00 | $4.05 | — |
| 2021-09-28 | 100.00 | $4.05 | — |
| 2021-09-27 | 100.00 | $4.05 | — |
| 2021-09-24 | 100.00 | $4.05 | — |
| 2021-09-23 | 100.00 | $4.05 | — |
| 2021-09-22 | 100.00 | $4.05 | 4500 |
| 2021-09-21 | 0.00 | $3.01 | — |
| 2021-09-20 | 0.00 | $3.01 | — |
| 2021-09-17 | 0.00 | $3.01 | — |
| 2021-09-16 | 0.00 | $3.01 | — |
| 2021-09-15 | 0.00 | $3.01 | — |
| 2021-09-14 | 0.00 | $3.01 | — |
| 2021-09-13 | 0.00 | $3.01 | — |
| 2021-09-10 | 0.00 | $3.01 | — |
| 2021-09-09 | 0.00 | $3.01 | — |
| 2021-09-08 | 0.00 | $3.01 | — |
| 2021-09-07 | 0.00 | $3.01 | — |
| 2021-09-03 | 0.00 | $3.01 | — |
| 2021-09-02 | 0.00 | $3.01 | — |
| 2021-09-01 | 0.00 | $3.01 | — |
| 2021-08-31 | 0.00 | $3.01 | — |
| 2021-08-30 | 0.00 | $3.01 | — |
| 2021-08-27 | 0.00 | $3.01 | — |
| 2021-08-26 | 0.00 | $3.01 | — |
| 2021-08-25 | 0.00 | $3.01 | — |
| 2021-08-24 | 0.00 | $3.01 | — |
| 2021-08-23 | 0.00 | $3.01 | — |
| 2021-08-20 | 0.00 | $3.01 | — |
| 2021-08-19 | 0.00 | $3.01 | — |
| 2021-08-18 | 0.00 | $3.01 | — |
| 2021-08-17 | 0.00 | $3.01 | — |
| 2021-08-16 | 0.00 | $3.01 | — |
| 2021-08-13 | 0.00 | $3.01 | — |
| 2021-08-12 | 0.00 | $3.01 | — |
| 2021-08-11 | 0.00 | $3.01 | — |
| 2021-08-10 | 0.00 | $3.01 | — |
| 2021-08-09 | 0.00 | $3.01 | — |
| 2021-08-06 | 0.00 | $3.01 | — |
| 2021-08-05 | 0.00 | $3.01 | — |
| 2021-08-04 | 0.00 | $3.01 | — |
| 2021-08-03 | 0.00 | $3.01 | — |
| 2021-08-02 | 0.00 | $3.01 | — |
| 2021-07-30 | 0.00 | $3.01 | — |
| 2021-07-29 | 0.00 | $3.01 | — |
| 2021-07-28 | 0.00 | $3.01 | — |
| 2021-07-27 | 0.00 | $3.01 | — |
| 2021-07-26 | 0.00 | $3.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-13
Close Price
$0.57
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | -100.00 | $0.57 | 500 |
| 2026-05-12 | -100.00 | $0.57 | 500 |
| 2026-05-11 | -100.00 | $0.57 | 500 |
| 2026-05-08 | -100.00 | $0.57 | 500 |
| 2026-05-07 | -100.00 | $0.57 | — |
| 2026-05-06 | -100.00 | $0.57 | 500 |
| 2026-05-05 | -100.00 | $0.57 | 500 |
| 2026-05-04 | -100.00 | $0.57 | — |
| 2026-05-01 | -100.00 | $0.57 | 500 |
| 2026-04-30 | -100.00 | $0.57 | 500 |
| 2026-04-29 | -100.00 | $0.57 | 500 |
| 2026-04-28 | -100.00 | $0.57 | 500 |
| 2026-04-27 | -100.00 | $0.57 | 500 |
| 2026-04-24 | -100.00 | $0.57 | 500 |
| 2026-04-23 | -100.00 | $0.57 | 500 |
| 2026-04-22 | -100.00 | $0.57 | 500 |
| 2026-04-21 | -100.00 | $0.57 | 500 |
| 2026-04-20 | -100.00 | $0.57 | — |
| 2026-04-17 | -100.00 | $0.57 | 500 |
| 2026-04-16 | -100.00 | $0.57 | 500 |
| 2026-04-15 | -100.00 | $0.57 | 500 |
| 2026-04-14 | -100.00 | $0.57 | 500 |
| 2026-04-13 | -100.00 | $0.57 | 500 |
| 2026-04-10 | -100.00 | $0.57 | 500 |
| 2026-04-09 | -100.00 | $0.57 | 500 |
| 2026-04-08 | -100.00 | $0.57 | 500 |
| 2025-11-20 | 0.00 | $1.20 | 500 |
| 2025-11-19 | 0.00 | $1.20 | 500 |
| 2025-11-18 | 0.00 | $1.20 | 500 |
| 2025-11-17 | 0.00 | $1.20 | 500 |
| 2025-11-14 | 0.00 | $1.20 | 500 |
| 2025-11-13 | 0.00 | $1.20 | 500 |
| 2025-11-12 | 0.00 | $1.20 | 500 |
| 2025-11-11 | 0.00 | $1.20 | 500 |
| 2025-11-10 | 0.00 | $1.20 | 500 |
| 2025-11-07 | 0.00 | $1.20 | 500 |
| 2025-11-06 | 0.00 | $1.20 | 500 |
| 2025-11-05 | 0.00 | $1.20 | 500 |
| 2025-11-04 | 0.00 | $1.20 | 500 |
| 2025-11-03 | 0.00 | $1.20 | 500 |
| 2025-10-31 | 0.00 | $1.20 | 500 |
| 2025-10-30 | 0.00 | $1.20 | 500 |
| 2025-10-29 | 0.00 | $1.20 | 500 |
| 2025-10-28 | 0.00 | $1.20 | — |
| 2025-10-27 | 0.00 | $1.20 | 400 |
| 2025-07-28 | 0.00 | $0.89 | 500 |
| 2025-07-25 | 0.00 | $0.89 | — |
| 2025-07-24 | 0.00 | $0.89 | — |
| 2025-07-23 | 0.00 | $0.89 | — |
| 2025-07-22 | 0.00 | $0.89 | — |
| 2025-07-21 | 0.00 | $0.89 | 500 |
| 2025-07-18 | -45.19 | $0.89 | 500 |
| 2025-07-17 | -21.89 | $0.89 | 500 |
| 2025-07-16 | -21.89 | $0.89 | 500 |
| 2025-07-15 | -21.89 | $0.89 | 500 |
| 2025-07-14 | -21.89 | $0.89 | 500 |
| 2025-07-11 | -21.89 | $0.89 | 500 |
| 2025-07-10 | -21.89 | $0.89 | — |
| 2025-07-09 | -21.89 | $0.89 | 500 |
| 2025-07-08 | -21.89 | $0.89 | 500 |
| 2025-07-07 | -21.89 | $0.89 | 500 |
| 2025-07-03 | -21.89 | $0.89 | — |
| 2025-07-02 | -21.89 | $0.89 | 500 |
| 2025-07-01 | -21.89 | $0.89 | 500 |
| 2025-06-30 | -48.43 | $0.86 | — |
| 2025-06-27 | -48.43 | $0.86 | — |
| 2025-06-26 | -48.43 | $0.86 | — |
| 2025-06-25 | -13.83 | $0.86 | — |
| 2025-06-24 | -13.83 | $0.86 | — |
| 2025-06-23 | -13.83 | $0.86 | 500 |
| 2025-06-20 | 0.00 | $0.91 | 300 |
| 2025-06-18 | 0.00 | $0.81 | — |
| 2025-06-17 | 0.00 | $0.81 | — |
| 2025-06-16 | 0.00 | $0.81 | — |
| 2025-06-13 | 0.00 | $0.81 | — |
| 2025-06-12 | 0.00 | $0.81 | — |
| 2025-06-11 | 0.00 | $0.81 | — |
| 2025-06-10 | 0.00 | $0.81 | — |
| 2025-06-09 | 0.00 | $0.81 | — |
| 2025-06-06 | 0.00 | $0.81 | — |
| 2025-06-05 | 0.00 | $0.81 | — |
| 2025-06-04 | 0.00 | $0.81 | — |
| 2025-06-03 | 0.00 | $0.81 | — |
| 2025-06-02 | 0.00 | $0.81 | — |
| 2025-05-30 | 0.00 | $0.81 | — |
| 2025-05-29 | 0.00 | $0.81 | 2000 |
| 2025-03-18 | -100.00 | $0.58 | — |
| 2025-03-17 | -100.00 | $0.58 | — |
| 2025-03-14 | -100.00 | $0.58 | 200 |
| 2025-03-13 | -100.00 | $0.58 | 200 |
| 2025-03-12 | -100.00 | $0.58 | — |
| 2025-03-11 | -100.00 | $0.58 | — |
| 2025-03-10 | -100.00 | $0.58 | — |
| 2025-03-07 | -100.00 | $0.58 | — |
| 2025-03-06 | -100.00 | $0.58 | — |
| 2025-03-05 | -100.00 | $0.58 | — |
| 2025-03-04 | -100.00 | $0.58 | — |
| 2025-03-03 | -100.00 | $0.58 | — |
| 2025-02-28 | -100.00 | $0.58 | — |
| 2025-02-27 | -100.00 | $0.58 | — |
| 2025-02-26 | -100.00 | $0.58 | — |
| 2025-02-25 | -100.00 | $0.58 | — |
| 2025-02-24 | -100.00 | $0.58 | — |
| 2025-02-21 | -100.00 | $0.58 | — |
| 2025-02-20 | -100.00 | $0.58 | 500 |
| 2024-08-16 | 0.00 | $0.61 | — |
| 2024-08-15 | 0.00 | $0.61 | — |
| 2024-08-14 | 0.00 | $0.61 | — |
| 2024-08-13 | 0.00 | $0.61 | — |
| 2024-08-12 | 0.00 | $0.61 | — |
| 2024-08-09 | 0.00 | $0.61 | — |
| 2024-08-08 | 0.00 | $0.61 | 500 |
| 2024-08-07 | 0.00 | $0.61 | — |
| 2024-08-06 | 0.00 | $0.61 | — |
| 2024-08-05 | 0.00 | $0.61 | — |
| 2024-08-02 | 0.00 | $0.61 | — |
| 2024-08-01 | 0.00 | $0.61 | — |
| 2024-07-31 | 0.00 | $0.61 | — |
| 2024-07-30 | 0.00 | $0.61 | — |
| 2024-07-29 | 0.00 | $0.61 | — |
| 2024-07-26 | 0.00 | $0.61 | — |
| 2024-07-25 | 0.00 | $0.61 | — |
| 2024-07-24 | 0.00 | $0.61 | — |
| 2024-05-29 | -64.61 | $0.61 | 500 |
| 2024-02-28 | -100.00 | $0.47 | 100 |
| 2023-12-26 | -100.00 | $0.56 | — |
| 2023-12-22 | -100.00 | $0.56 | — |
| 2023-12-21 | -100.00 | $0.56 | — |
| 2023-12-20 | -100.00 | $0.56 | — |
| 2023-12-19 | -100.00 | $0.56 | — |
| 2023-12-18 | -100.00 | $0.56 | — |
| 2023-12-15 | -100.00 | $0.56 | — |
| 2023-12-14 | -100.00 | $0.56 | — |
| 2023-12-13 | -100.00 | $0.56 | — |
| 2023-12-12 | -100.00 | $0.56 | — |
| 2023-12-11 | -100.00 | $0.56 | — |
| 2023-12-08 | -100.00 | $0.56 | — |
| 2023-12-07 | -100.00 | $0.56 | — |
| 2023-12-06 | -100.00 | $0.56 | — |
| 2023-12-05 | -100.00 | $0.56 | — |
| 2023-12-04 | -100.00 | $0.56 | — |
| 2023-12-01 | -100.00 | $0.56 | 2500 |
| 2023-11-30 | -100.00 | $0.85 | — |
| 2023-11-29 | -13.53 | $0.85 | — |
| 2023-11-28 | -13.53 | $0.85 | — |
| 2023-11-27 | -13.53 | $0.85 | — |
| 2023-08-21 | -13.53 | $0.85 | — |
| 2023-08-18 | -13.53 | $0.85 | — |
| 2023-08-17 | -13.53 | $0.85 | — |
| 2023-08-16 | -13.53 | $0.85 | — |
| 2023-08-15 | -13.53 | $0.85 | — |
| 2023-08-14 | -13.53 | $0.85 | — |
| 2023-08-11 | -13.53 | $0.85 | — |
| 2023-08-10 | -13.53 | $0.85 | — |
| 2023-08-09 | -13.53 | $0.85 | — |
| 2023-07-25 | -13.53 | $0.85 | 10000 |
| 2023-07-24 | 0.00 | $0.93 | — |
| 2023-07-21 | 0.00 | $0.93 | — |
| 2023-07-20 | 0.00 | $0.93 | — |
| 2023-07-19 | 0.00 | $0.93 | — |
| 2023-07-18 | 0.00 | $0.93 | — |
| 2023-07-14 | 0.00 | $0.93 | 8000 |
| 2023-07-13 | -87.44 | $0.39 | — |
| 2023-07-12 | -87.44 | $0.39 | — |
| 2023-07-11 | -87.44 | $0.39 | — |
| 2023-07-10 | -87.44 | $0.39 | — |
| 2023-07-07 | -87.44 | $0.39 | — |
| 2023-05-23 | -87.44 | $0.39 | — |
| 2023-05-22 | -87.44 | $0.39 | — |
| 2023-05-19 | -87.44 | $0.39 | — |
| 2023-05-18 | -87.44 | $0.39 | — |
| 2023-05-17 | -87.44 | $0.39 | — |
| 2023-05-16 | -87.44 | $0.39 | — |
| 2023-05-15 | -87.44 | $0.39 | — |
| 2023-05-12 | -87.44 | $0.39 | — |
| 2023-05-11 | -87.44 | $0.39 | — |
| 2023-05-10 | -87.44 | $0.39 | — |
| 2023-05-09 | -87.44 | $0.39 | — |
| 2023-05-08 | -87.44 | $0.39 | — |
| 2023-05-05 | -87.44 | $0.39 | — |
| 2023-05-04 | -87.44 | $0.39 | 12500 |
| 2023-03-22 | -100.00 | $0.50 | — |
| 2023-03-21 | -100.00 | $0.50 | — |
| 2023-03-20 | -100.00 | $0.50 | — |
| 2023-03-17 | -100.00 | $0.50 | — |
| 2023-03-16 | -100.00 | $0.50 | — |
| 2023-03-15 | -100.00 | $0.50 | — |
| 2023-03-14 | -100.00 | $0.50 | — |
| 2023-03-13 | -100.00 | $0.50 | — |
| 2023-03-10 | -100.00 | $0.50 | — |
| 2023-03-09 | -100.00 | $0.50 | — |
| 2023-03-08 | -100.00 | $0.50 | — |
| 2023-03-07 | -100.00 | $0.50 | — |
| 2023-03-06 | -100.00 | $0.50 | — |
| 2023-03-03 | -100.00 | $0.50 | — |
| 2023-03-02 | -100.00 | $0.50 | — |
| 2023-03-01 | -100.00 | $0.50 | — |
| 2023-02-28 | -100.00 | $0.50 | — |
| 2023-02-27 | -100.00 | $0.50 | — |
| 2023-02-24 | -100.00 | $0.50 | 2500 |
| 2022-11-09 | -100.00 | $0.73 | — |
| 2022-11-08 | -100.00 | $0.73 | — |
| 2022-11-07 | -100.00 | $0.73 | — |
| 2022-11-04 | -100.00 | $0.73 | — |
| 2022-11-03 | -100.00 | $0.73 | — |
| 2022-11-02 | -100.00 | $0.73 | — |
| 2022-11-01 | -100.00 | $0.73 | — |
| 2022-10-31 | -100.00 | $0.73 | — |
| 2022-10-28 | -100.00 | $0.73 | — |
| 2022-10-27 | -100.00 | $0.73 | — |
| 2022-10-26 | -100.00 | $0.73 | — |
| 2022-10-25 | -100.00 | $0.73 | — |
| 2022-10-24 | -100.00 | $0.73 | — |
| 2022-10-21 | -100.00 | $0.73 | — |
| 2022-10-20 | -100.00 | $0.73 | — |
| 2022-10-19 | -100.00 | $0.73 | — |
| 2022-10-18 | -100.00 | $0.73 | — |
| 2022-10-17 | -100.00 | $0.73 | — |
| 2022-10-14 | -100.00 | $0.73 | 175 |
| 2022-09-22 | -100.00 | $1.00 | — |
| 2022-09-21 | -100.00 | $1.00 | — |
| 2022-09-20 | -100.00 | $1.00 | — |
| 2022-09-19 | -100.00 | $1.00 | — |
| 2022-09-16 | -100.00 | $1.00 | — |
| 2022-09-15 | -100.00 | $1.00 | — |
| 2022-09-14 | -100.00 | $1.00 | — |
| 2022-09-13 | -100.00 | $1.00 | — |
| 2022-09-12 | -100.00 | $1.00 | — |
| 2022-09-09 | -100.00 | $1.00 | — |
| 2022-09-08 | -100.00 | $1.00 | — |
| 2022-09-07 | -100.00 | $1.00 | — |
| 2022-09-06 | -100.00 | $1.00 | — |
| 2022-09-02 | -100.00 | $1.00 | — |
| 2022-09-01 | -100.00 | $1.00 | — |
| 2022-08-31 | -100.00 | $1.00 | — |
| 2022-08-30 | -100.00 | $1.00 | — |
| 2022-08-29 | -100.00 | $1.00 | — |
| 2022-08-26 | -100.00 | $1.00 | 175 |
| 2022-08-25 | 0.00 | $2.00 | — |
| 2022-08-24 | 0.00 | $2.00 | — |
| 2022-08-23 | 0.00 | $2.00 | — |
| 2022-08-22 | 0.00 | $2.00 | — |
| 2022-08-19 | 0.00 | $2.00 | — |
| 2022-08-18 | 0.00 | $2.00 | — |
| 2022-08-17 | 0.00 | $2.00 | — |
| 2022-08-16 | 0.00 | $2.00 | — |
| 2022-08-15 | 0.00 | $2.00 | — |
| 2022-08-12 | 0.00 | $2.00 | — |
| 2022-08-11 | 0.00 | $2.00 | — |
| 2022-08-10 | 0.00 | $2.00 | — |
| 2022-08-09 | 0.00 | $2.00 | — |
| 2022-08-08 | 0.00 | $2.00 | — |
| 2022-08-05 | 0.00 | $2.00 | — |
| 2022-08-04 | 0.00 | $2.00 | — |
| 2022-08-03 | 0.00 | $2.00 | — |
| 2022-08-02 | 0.00 | $2.00 | — |
| 2022-08-01 | 0.00 | $2.00 | 110 |
| 2022-07-29 | 0.00 | $1.50 | — |
| 2022-07-28 | 0.00 | $1.50 | — |
| 2022-07-27 | 0.00 | $1.50 | — |
| 2022-07-26 | -75.00 | $1.50 | — |
| 2022-07-25 | -75.00 | $1.50 | — |
| 2022-07-22 | -75.00 | $1.50 | — |
| 2022-07-21 | -75.00 | $1.50 | — |
| 2022-07-20 | -75.00 | $1.50 | — |
| 2022-07-19 | -75.00 | $1.50 | — |
| 2022-07-18 | -75.00 | $1.50 | — |
| 2022-07-15 | -75.00 | $1.50 | — |
| 2022-07-14 | -75.00 | $1.50 | — |
| 2022-07-13 | -75.00 | $1.50 | 241 |
| 2022-07-12 | -100.00 | $1.00 | — |
| 2022-07-11 | -100.00 | $1.00 | — |
| 2022-07-08 | -100.00 | $1.00 | — |
| 2022-07-07 | -100.00 | $1.00 | — |
| 2022-07-06 | -100.00 | $1.00 | — |
| 2022-07-05 | -100.00 | $1.00 | — |
| 2022-07-01 | -100.00 | $1.00 | — |
| 2022-06-30 | -100.00 | $1.00 | — |
| 2022-06-29 | -100.00 | $1.00 | 350 |
| 2022-06-28 | 0.00 | $3.00 | — |
| 2022-06-27 | 0.00 | $3.00 | — |
| 2022-06-24 | 0.00 | $3.00 | — |
| 2022-06-23 | 0.00 | $3.00 | — |
| 2022-06-22 | 0.00 | $3.00 | — |
| 2022-06-21 | 0.00 | $3.00 | — |
| 2022-06-17 | 0.00 | $3.00 | — |
| 2022-06-16 | 0.00 | $3.00 | — |
| 2022-06-15 | -28.93 | $3.00 | 317 |
| 2022-06-14 | -100.00 | $1.60 | — |
| 2022-06-13 | -100.00 | $1.60 | — |
| 2022-06-10 | -100.00 | $1.60 | — |
| 2022-06-09 | -100.00 | $1.60 | — |
| 2022-06-08 | -100.00 | $1.60 | — |
| 2022-06-07 | -100.00 | $1.60 | — |
| 2022-06-06 | -100.00 | $1.60 | — |
| 2022-06-03 | -100.00 | $1.60 | — |
| 2022-06-02 | -100.00 | $1.60 | — |
| 2022-06-01 | -100.00 | $1.60 | 100 |
| 2022-05-31 | -87.70 | $2.50 | — |
| 2022-05-27 | -87.70 | $2.50 | — |
| 2022-05-26 | -87.70 | $2.50 | — |
| 2022-05-25 | -87.70 | $2.50 | — |
| 2022-05-24 | -87.70 | $2.50 | — |
| 2022-05-23 | -87.70 | $2.50 | — |
| 2022-05-20 | -87.70 | $2.50 | — |
| 2022-05-19 | -87.70 | $2.50 | 100 |
| 2022-05-18 | 0.00 | $3.57 | 100 |
| 2022-05-17 | -100.00 | $2.35 | — |
| 2022-05-16 | -100.00 | $2.35 | — |
| 2022-05-13 | -100.00 | $2.35 | — |
| 2022-05-12 | -100.00 | $2.35 | — |
| 2022-05-11 | -100.00 | $2.35 | — |
| 2022-05-10 | -100.00 | $2.35 | — |
| 2022-05-09 | -100.00 | $2.35 | — |
| 2022-05-06 | -100.00 | $2.35 | — |
| 2022-05-05 | -100.00 | $2.35 | — |
| 2022-05-04 | -100.00 | $2.35 | — |
| 2022-05-03 | -100.00 | $2.35 | — |
| 2022-05-02 | -100.00 | $2.35 | — |
| 2022-04-29 | -100.00 | $2.35 | — |
| 2022-04-28 | -100.00 | $2.35 | — |
| 2022-04-27 | -100.00 | $2.35 | 1 |
| 2022-04-26 | -100.00 | $2.40 | — |
| 2022-04-25 | -100.00 | $2.40 | — |
| 2022-04-22 | -100.00 | $2.40 | — |
| 2022-04-21 | -100.00 | $2.40 | — |
| 2022-04-20 | -100.00 | $2.40 | — |
| 2022-04-19 | -100.00 | $2.40 | — |
| 2022-04-18 | -100.00 | $2.40 | — |
| 2022-04-14 | -100.00 | $2.40 | — |
| 2022-04-13 | -100.00 | $2.40 | 100 |
| 2021-10-18 | 0.00 | $4.05 | — |
| 2021-10-15 | 0.00 | $4.05 | — |
| 2021-10-14 | 0.00 | $4.05 | — |
| 2021-10-13 | 0.00 | $4.05 | — |
| 2021-10-12 | 0.00 | $4.05 | — |
| 2021-10-11 | 0.00 | $4.05 | — |
| 2021-10-08 | 0.00 | $4.05 | — |
| 2021-10-07 | 0.00 | $4.05 | — |
| 2021-10-06 | 0.00 | $4.05 | — |
| 2021-10-05 | 0.00 | $4.05 | — |
| 2021-10-04 | 0.00 | $4.05 | — |
| 2021-10-01 | 0.00 | $4.05 | — |
| 2021-09-30 | 0.00 | $4.05 | — |
| 2021-09-29 | 0.00 | $4.05 | — |
| 2021-09-28 | 0.00 | $4.05 | — |
| 2021-09-27 | 0.00 | $4.05 | — |
| 2021-09-24 | 0.00 | $4.05 | — |
| 2021-09-23 | 0.00 | $4.05 | — |
| 2021-09-22 | 0.00 | $4.05 | 4500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.66
2026-07-20
Close Price
$0.57
Vol: 500Average Directional Index - Detailed Analysis
Minimum
1.92
Average
72.35
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.66 | $0.57 | 500 |
| 2026-07-17 | 99.66 | $0.57 | 500 |
| 2026-07-16 | 99.66 | $0.57 | — |
| 2026-07-15 | 99.66 | $0.57 | — |
| 2026-07-14 | 99.66 | $0.57 | 500 |
| 2026-07-13 | 99.66 | $0.57 | 500 |
| 2026-07-10 | 99.66 | $0.57 | 500 |
| 2026-07-09 | 99.66 | $0.57 | 500 |
| 2026-07-08 | 99.66 | $0.57 | — |
| 2026-07-07 | 99.66 | $0.57 | — |
| 2026-07-06 | 99.66 | $0.57 | 500 |
| 2026-07-02 | 99.66 | $0.57 | 500 |
| 2026-07-01 | 99.66 | $0.57 | 500 |
| 2026-06-30 | 99.66 | $0.57 | 500 |
| 2026-06-29 | 99.66 | $0.57 | 500 |
| 2026-06-26 | 99.66 | $0.57 | 500 |
| 2026-06-25 | 99.66 | $0.57 | 500 |
| 2026-06-24 | 99.66 | $0.57 | 500 |
| 2026-06-23 | 99.66 | $0.57 | 500 |
| 2026-06-22 | 99.66 | $0.57 | 500 |
| 2026-06-18 | 99.66 | $0.57 | 500 |
| 2026-06-17 | 99.66 | $0.57 | 500 |
| 2026-06-16 | 99.66 | $0.57 | 500 |
| 2026-06-15 | 99.66 | $0.57 | 500 |
| 2026-06-12 | 99.65 | $0.57 | 500 |
| 2026-06-11 | 99.65 | $0.57 | 500 |
| 2026-06-10 | 99.65 | $0.57 | 500 |
| 2026-06-09 | 99.65 | $0.57 | 500 |
| 2026-06-08 | 99.65 | $0.57 | — |
| 2026-06-05 | 99.65 | $0.57 | 500 |
| 2026-06-04 | 99.65 | $0.57 | 500 |
| 2026-06-03 | 99.65 | $0.57 | 500 |
| 2026-06-02 | 99.65 | $0.57 | 500 |
| 2026-06-01 | 99.65 | $0.57 | 500 |
| 2026-05-29 | 99.65 | $0.57 | 500 |
| 2026-05-28 | 99.65 | $0.57 | 500 |
| 2026-05-27 | 99.65 | $0.57 | 500 |
| 2026-05-26 | 99.65 | $0.57 | — |
| 2026-05-22 | 99.65 | $0.57 | 500 |
| 2026-05-21 | 99.65 | $0.57 | 500 |
| 2026-05-20 | 99.65 | $0.57 | 500 |
| 2026-05-19 | 99.64 | $0.57 | 500 |
| 2026-05-18 | 99.64 | $0.57 | 500 |
| 2026-05-15 | 99.64 | $0.57 | — |
| 2026-05-14 | 99.64 | $0.57 | 500 |
| 2026-05-13 | 99.64 | $0.57 | 500 |
| 2026-05-12 | 99.64 | $0.57 | 500 |
| 2026-05-11 | 99.64 | $0.57 | 500 |
| 2026-05-08 | 99.64 | $0.57 | 500 |
| 2026-05-07 | 99.63 | $0.57 | — |
| 2026-05-06 | 99.63 | $0.57 | 500 |
| 2026-05-05 | 99.63 | $0.57 | 500 |
| 2026-05-04 | 99.63 | $0.57 | — |
| 2026-05-01 | 99.63 | $0.57 | 500 |
| 2026-04-30 | 99.63 | $0.57 | 500 |
| 2026-04-29 | 99.62 | $0.57 | 500 |
| 2026-04-28 | 99.62 | $0.57 | 500 |
| 2026-04-27 | 99.62 | $0.57 | 500 |
| 2026-04-24 | 99.62 | $0.57 | 500 |
| 2026-04-23 | 99.62 | $0.57 | 500 |
| 2026-04-22 | 99.61 | $0.57 | 500 |
| 2026-04-21 | 99.61 | $0.57 | 500 |
| 2026-04-20 | 99.61 | $0.57 | — |
| 2026-04-17 | 99.61 | $0.57 | 500 |
| 2026-04-16 | 99.60 | $0.57 | 500 |
| 2026-04-15 | 99.60 | $0.57 | 500 |
| 2026-04-14 | 99.60 | $0.57 | 500 |
| 2026-04-13 | 99.59 | $0.57 | 500 |
| 2026-04-10 | 99.59 | $0.57 | 500 |
| 2026-04-09 | 99.59 | $0.57 | 500 |
| 2026-04-08 | 99.58 | $0.57 | 500 |
| 2026-04-07 | 99.58 | $1.20 | 500 |
| 2026-04-06 | 99.57 | $1.20 | 500 |
| 2026-04-02 | 99.57 | $1.20 | 500 |
| 2026-04-01 | 99.56 | $1.20 | 500 |
| 2026-03-31 | 99.55 | $1.20 | 500 |
| 2026-03-30 | 99.54 | $1.20 | 500 |
| 2026-03-27 | 99.54 | $1.20 | 500 |
| 2026-03-26 | 99.53 | $1.20 | 500 |
| 2026-03-25 | 99.52 | $1.20 | 500 |
| 2026-03-24 | 99.51 | $1.20 | 500 |
| 2026-03-23 | 99.50 | $1.20 | 500 |
| 2026-03-20 | 99.49 | $1.20 | 500 |
| 2026-03-19 | 99.48 | $1.20 | 500 |
| 2026-03-18 | 99.47 | $1.20 | 500 |
| 2026-03-17 | 99.46 | $1.20 | 500 |
| 2026-03-16 | 99.45 | $1.20 | — |
| 2026-03-13 | 99.44 | $1.20 | 500 |
| 2026-03-12 | 99.42 | $1.20 | 500 |
| 2026-03-11 | 99.41 | $1.20 | 500 |
| 2026-03-10 | 99.39 | $1.20 | 500 |
| 2026-03-09 | 99.38 | $1.20 | 500 |
| 2026-03-06 | 99.36 | $1.20 | 500 |
| 2026-03-05 | 99.34 | $1.20 | 500 |
| 2026-03-04 | 99.33 | $1.20 | 500 |
| 2026-03-03 | 99.31 | $1.20 | 500 |
| 2026-03-02 | 99.29 | $1.20 | 500 |
| 2026-02-27 | 99.27 | $1.20 | 500 |
| 2026-02-26 | 99.24 | $1.20 | 500 |
| 2026-02-25 | 99.22 | $1.20 | 500 |
| 2026-02-24 | 99.20 | $1.20 | 500 |
| 2026-02-23 | 99.17 | $1.20 | 500 |
| 2026-02-20 | 99.14 | $1.20 | — |
| 2026-02-19 | 99.11 | $1.20 | — |
| 2026-02-18 | 99.08 | $1.20 | — |
| 2026-02-17 | 99.05 | $1.20 | — |
| 2026-02-13 | 99.02 | $1.20 | — |
| 2026-02-12 | 98.98 | $1.20 | — |
| 2026-02-11 | 98.95 | $1.20 | — |
| 2026-02-10 | 98.91 | $1.20 | — |
| 2026-02-09 | 98.87 | $1.20 | — |
| 2026-02-06 | 98.82 | $1.20 | — |
| 2026-02-05 | 98.78 | $1.20 | 500 |
| 2026-02-04 | 98.73 | $1.20 | 500 |
| 2026-02-03 | 98.68 | $1.20 | 500 |
| 2026-02-02 | 98.63 | $1.20 | — |
| 2026-01-30 | 98.57 | $1.20 | — |
| 2026-01-29 | 98.51 | $1.20 | 500 |
| 2026-01-28 | 98.45 | $1.20 | 500 |
| 2026-01-27 | 98.38 | $1.20 | 500 |
| 2026-01-26 | 98.31 | $1.20 | 500 |
| 2026-01-23 | 98.24 | $1.20 | 500 |
| 2026-01-22 | 98.17 | $1.20 | 500 |
| 2026-01-21 | 98.09 | $1.20 | 500 |
| 2026-01-20 | 98.00 | $1.20 | 500 |
| 2026-01-16 | 97.91 | $1.20 | 500 |
| 2026-01-15 | 97.82 | $1.20 | 500 |
| 2026-01-14 | 97.72 | $1.20 | 500 |
| 2026-01-13 | 97.62 | $1.20 | 500 |
| 2026-01-12 | 97.51 | $1.20 | 500 |
| 2026-01-09 | 97.39 | $1.20 | 500 |
| 2026-01-08 | 97.27 | $1.20 | 500 |
| 2026-01-07 | 97.15 | $1.20 | 500 |
| 2026-01-06 | 97.01 | $1.20 | — |
| 2026-01-05 | 96.87 | $1.20 | 500 |
| 2026-01-02 | 96.72 | $1.20 | 500 |
| 2025-12-31 | 96.57 | $1.20 | 500 |
| 2025-12-30 | 96.40 | $1.20 | 500 |
| 2025-12-29 | 96.23 | $1.20 | 500 |
| 2025-12-26 | 96.05 | $1.20 | 500 |
| 2025-12-24 | 95.86 | $1.20 | — |
| 2025-12-23 | 95.66 | $1.20 | 500 |
| 2025-12-22 | 95.44 | $1.20 | 500 |
| 2025-12-19 | 95.22 | $1.20 | 500 |
| 2025-12-18 | 94.98 | $1.20 | 500 |
| 2025-12-17 | 94.74 | $1.20 | 500 |
| 2025-12-16 | 94.48 | $1.20 | 500 |
| 2025-12-15 | 94.20 | $1.20 | — |
| 2025-12-12 | 93.91 | $1.20 | — |
| 2025-12-11 | 93.61 | $1.20 | — |
| 2025-12-10 | 93.29 | $1.20 | — |
| 2025-12-09 | 92.95 | $1.20 | — |
| 2025-12-08 | 92.60 | $1.20 | 500 |
| 2025-12-05 | 92.22 | $1.20 | 500 |
| 2025-12-04 | 91.83 | $1.20 | 500 |
| 2025-12-03 | 91.42 | $1.20 | 500 |
| 2025-12-02 | 90.98 | $1.20 | 500 |
| 2025-12-01 | 90.52 | $1.20 | 500 |
| 2025-11-28 | 90.04 | $1.20 | — |
| 2025-11-26 | 89.53 | $1.20 | 500 |
| 2025-11-25 | 89.00 | $1.20 | — |
| 2025-11-24 | 88.44 | $1.20 | 500 |
| 2025-11-21 | 87.84 | $1.20 | 500 |
| 2025-11-20 | 87.22 | $1.20 | 500 |
| 2025-11-19 | 86.57 | $1.20 | 500 |
| 2025-11-18 | 85.87 | $1.20 | 500 |
| 2025-11-17 | 85.15 | $1.20 | 500 |
| 2025-11-14 | 84.38 | $1.20 | 500 |
| 2025-11-13 | 83.58 | $1.20 | 500 |
| 2025-11-12 | 82.73 | $1.20 | 500 |
| 2025-11-11 | 81.84 | $1.20 | 500 |
| 2025-11-10 | 80.90 | $1.20 | 500 |
| 2025-11-07 | 79.91 | $1.20 | 500 |
| 2025-11-06 | 78.87 | $1.20 | 500 |
| 2025-11-05 | 77.77 | $1.20 | 500 |
| 2025-11-04 | 76.62 | $1.20 | 500 |
| 2025-11-03 | 75.40 | $1.20 | 500 |
| 2025-10-31 | 74.12 | $1.20 | 500 |
| 2025-10-30 | 72.78 | $1.20 | 500 |
| 2025-10-29 | 71.36 | $1.20 | 500 |
| 2025-10-28 | 69.87 | $1.20 | — |
| 2025-10-27 | 68.30 | $1.20 | 400 |
| 2025-10-24 | 66.65 | $0.89 | — |
| 2025-10-23 | 66.67 | $0.89 | — |
| 2025-10-22 | 66.68 | $0.89 | — |
| 2025-10-21 | 66.70 | $0.89 | — |
| 2025-10-20 | 66.72 | $0.89 | — |
| 2025-10-17 | 66.74 | $0.89 | — |
| 2025-10-16 | 66.76 | $0.89 | — |
| 2025-10-15 | 66.78 | $0.89 | — |
| 2025-10-14 | 66.81 | $0.89 | — |
| 2025-10-13 | 66.83 | $0.89 | — |
| 2025-10-10 | 66.86 | $0.89 | — |
| 2025-10-09 | 66.88 | $0.89 | — |
| 2025-10-08 | 66.91 | $0.89 | — |
| 2025-10-07 | 66.94 | $0.89 | — |
| 2025-10-06 | 66.97 | $0.89 | — |
| 2025-10-03 | 67.01 | $0.89 | — |
| 2025-10-02 | 67.04 | $0.89 | — |
| 2025-10-01 | 67.08 | $0.89 | — |
| 2025-09-30 | 67.12 | $0.89 | — |
| 2025-09-29 | 67.16 | $0.89 | — |
| 2025-09-26 | 67.20 | $0.89 | — |
| 2025-09-25 | 67.24 | $0.89 | — |
| 2025-09-24 | 67.29 | $0.89 | — |
| 2025-09-23 | 67.34 | $0.89 | — |
| 2025-09-22 | 67.39 | $0.89 | — |
| 2025-09-19 | 67.45 | $0.89 | — |
| 2025-09-18 | 67.51 | $0.89 | — |
| 2025-09-17 | 67.57 | $0.89 | — |
| 2025-09-16 | 67.63 | $0.89 | — |
| 2025-09-15 | 67.70 | $0.89 | 500 |
| 2025-09-12 | 67.77 | $0.89 | — |
| 2025-09-11 | 67.85 | $0.89 | — |
| 2025-09-10 | 67.93 | $0.89 | — |
| 2025-09-09 | 68.01 | $0.89 | — |
| 2025-09-08 | 68.10 | $0.89 | — |
| 2025-09-05 | 68.19 | $0.89 | — |
| 2025-09-04 | 68.29 | $0.89 | — |
| 2025-09-03 | 68.39 | $0.89 | — |
| 2025-09-02 | 68.50 | $0.89 | 500 |
| 2025-08-29 | 68.61 | $0.89 | — |
| 2025-08-28 | 68.73 | $0.89 | — |
| 2025-08-27 | 68.86 | $0.89 | — |
| 2025-08-26 | 68.99 | $0.89 | — |
| 2025-08-25 | 69.13 | $0.89 | — |
| 2025-08-22 | 69.28 | $0.89 | 500 |
| 2025-08-21 | 69.43 | $0.89 | 500 |
| 2025-08-20 | 69.59 | $0.89 | 500 |
| 2025-08-19 | 69.76 | $0.89 | 500 |
| 2025-08-18 | 69.94 | $0.89 | — |
| 2025-08-15 | 70.13 | $0.89 | — |
| 2025-08-14 | 70.33 | $0.89 | — |
| 2025-08-13 | 70.54 | $0.89 | — |
| 2025-08-12 | 70.76 | $0.89 | — |
| 2025-08-11 | 71.00 | $0.89 | 500 |
| 2025-08-08 | 71.24 | $0.89 | — |
| 2025-08-07 | 71.50 | $0.89 | — |
| 2025-08-06 | 71.77 | $0.89 | — |
| 2025-08-05 | 72.06 | $0.89 | — |
| 2025-08-04 | 72.36 | $0.89 | — |
| 2025-08-01 | 72.68 | $0.89 | — |
| 2025-07-31 | 73.01 | $0.89 | — |
| 2025-07-30 | 73.36 | $0.89 | — |
| 2025-07-29 | 73.73 | $0.89 | — |
| 2025-07-28 | 74.12 | $0.89 | 500 |
| 2025-07-25 | 74.53 | $0.89 | — |
| 2025-07-24 | 74.96 | $0.89 | — |
| 2025-07-23 | 75.41 | $0.89 | — |
| 2025-07-22 | 75.89 | $0.89 | — |
| 2025-07-21 | 76.39 | $0.89 | 500 |
| 2025-07-18 | 76.92 | $0.89 | 500 |
| 2025-07-17 | 77.48 | $0.89 | 500 |
| 2025-07-16 | 78.06 | $0.89 | 500 |
| 2025-07-15 | 78.68 | $0.89 | 500 |
| 2025-07-14 | 79.33 | $0.89 | 500 |
| 2025-07-11 | 80.01 | $0.89 | 500 |
| 2025-07-10 | 80.73 | $0.89 | — |
| 2025-07-09 | 81.49 | $0.89 | 500 |
| 2025-07-08 | 82.29 | $0.89 | 500 |
| 2025-07-07 | 83.12 | $0.89 | 500 |
| 2025-07-03 | 84.01 | $0.89 | — |
| 2025-07-02 | 84.94 | $0.89 | 500 |
| 2025-07-01 | 85.92 | $0.89 | 500 |
| 2025-06-30 | 86.95 | $0.86 | — |
| 2025-06-27 | 88.28 | $0.86 | — |
| 2025-06-26 | 89.69 | $0.86 | — |
| 2025-06-25 | 91.17 | $0.86 | — |
| 2025-06-24 | 92.73 | $0.86 | — |
| 2025-06-23 | 94.37 | $0.86 | 500 |
| 2025-06-20 | 96.10 | $0.91 | 300 |
| 2025-06-18 | 95.91 | $0.81 | — |
| 2025-06-17 | 95.73 | $0.81 | — |
| 2025-06-16 | 95.55 | $0.81 | — |
| 2025-06-13 | 95.35 | $0.81 | — |
| 2025-06-12 | 95.14 | $0.81 | — |
| 2025-06-11 | 94.92 | $0.81 | — |
| 2025-06-10 | 94.69 | $0.81 | — |
| 2025-06-09 | 94.45 | $0.81 | — |
| 2025-06-06 | 94.19 | $0.81 | — |
| 2025-06-05 | 93.93 | $0.81 | — |
| 2025-06-04 | 93.64 | $0.81 | — |
| 2025-06-03 | 93.35 | $0.81 | — |
| 2025-06-02 | 93.03 | $0.81 | — |
| 2025-05-30 | 92.70 | $0.81 | — |
| 2025-05-29 | 92.36 | $0.81 | 2000 |
| 2025-05-28 | 91.99 | $0.58 | — |
| 2025-05-27 | 91.84 | $0.58 | 200 |
| 2025-05-23 | 91.68 | $0.58 | — |
| 2025-05-22 | 91.52 | $0.58 | — |
| 2025-05-21 | 91.34 | $0.58 | — |
| 2025-05-20 | 91.16 | $0.58 | — |
| 2025-05-19 | 90.97 | $0.58 | — |
| 2025-05-16 | 90.76 | $0.58 | — |
| 2025-05-15 | 90.55 | $0.58 | — |
| 2025-05-14 | 90.33 | $0.58 | — |
| 2025-05-13 | 90.09 | $0.58 | — |
| 2025-05-12 | 89.84 | $0.58 | — |
| 2025-05-09 | 89.58 | $0.58 | — |
| 2025-05-08 | 89.30 | $0.58 | — |
| 2025-05-07 | 89.01 | $0.58 | — |
| 2025-05-06 | 88.70 | $0.58 | — |
| 2025-05-05 | 88.38 | $0.58 | — |
| 2025-05-02 | 88.04 | $0.58 | — |
| 2025-05-01 | 87.68 | $0.58 | — |
| 2025-04-30 | 87.31 | $0.58 | — |
| 2025-04-29 | 86.91 | $0.58 | — |
| 2025-04-28 | 86.49 | $0.58 | — |
| 2025-04-25 | 86.05 | $0.58 | — |
| 2025-04-24 | 85.59 | $0.58 | — |
| 2025-04-23 | 85.11 | $0.58 | — |
| 2025-04-22 | 84.59 | $0.58 | — |
| 2025-04-21 | 84.05 | $0.58 | — |
| 2025-04-17 | 83.49 | $0.58 | — |
| 2025-04-16 | 82.89 | $0.58 | — |
| 2025-04-15 | 82.26 | $0.58 | — |
| 2025-04-14 | 81.60 | $0.58 | — |
| 2025-04-11 | 80.90 | $0.58 | — |
| 2025-04-10 | 80.17 | $0.58 | — |
| 2025-04-09 | 79.40 | $0.58 | — |
| 2025-04-08 | 78.59 | $0.58 | 200 |
| 2025-04-07 | 77.73 | $0.58 | — |
| 2025-04-04 | 76.83 | $0.58 | — |
| 2025-04-03 | 75.89 | $0.58 | 200 |
| 2025-04-02 | 74.89 | $0.58 | — |
| 2025-04-01 | 73.84 | $0.58 | — |
| 2025-03-31 | 72.73 | $0.58 | — |
| 2025-03-28 | 71.57 | $0.58 | 200 |
| 2025-03-27 | 70.35 | $0.58 | 200 |
| 2025-03-26 | 69.06 | $0.58 | — |
| 2025-03-25 | 67.70 | $0.58 | 200 |
| 2025-03-24 | 66.27 | $0.58 | — |
| 2025-03-21 | 64.77 | $0.58 | 200 |
| 2025-03-20 | 63.19 | $0.58 | 200 |
| 2025-03-19 | 61.52 | $0.58 | 200 |
| 2025-03-18 | 59.77 | $0.58 | — |
| 2025-03-17 | 57.93 | $0.58 | — |
| 2025-03-14 | 55.98 | $0.58 | 200 |
| 2025-03-13 | 53.94 | $0.58 | 200 |
| 2025-03-12 | 51.79 | $0.58 | — |
| 2025-03-11 | 49.52 | $0.58 | — |
| 2025-03-10 | 47.14 | $0.58 | — |
| 2025-03-07 | 44.63 | $0.58 | — |
| 2025-03-06 | 41.98 | $0.58 | — |
| 2025-03-05 | 39.20 | $0.58 | — |
| 2025-03-04 | 36.27 | $0.58 | — |
| 2025-03-03 | 33.19 | $0.58 | — |
| 2025-02-28 | 29.95 | $0.58 | — |
| 2025-02-27 | 26.53 | $0.58 | — |
| 2025-02-26 | 22.94 | $0.58 | — |
| 2025-02-25 | 19.15 | $0.58 | — |
| 2025-02-24 | 15.17 | $0.58 | — |
| 2025-02-21 | 10.98 | $0.58 | — |
| 2025-02-20 | 6.57 | $0.58 | 500 |
| 2025-02-19 | 1.92 | $0.61 | — |
| 2025-02-18 | 1.93 | $0.61 | — |
| 2025-02-14 | 1.94 | $0.61 | — |
| 2025-02-13 | 1.95 | $0.61 | — |
| 2025-02-12 | 1.96 | $0.61 | — |
| 2025-02-11 | 1.97 | $0.61 | — |
| 2025-02-10 | 1.98 | $0.61 | — |
| 2025-02-07 | 1.99 | $0.61 | — |
| 2025-02-06 | 2.00 | $0.61 | — |
| 2025-02-05 | 2.01 | $0.61 | — |
| 2025-02-04 | 2.02 | $0.61 | — |
| 2025-02-03 | 2.04 | $0.61 | — |
| 2025-01-31 | 2.05 | $0.61 | — |
| 2025-01-30 | 2.07 | $0.61 | — |
| 2025-01-29 | 2.08 | $0.61 | — |
| 2025-01-28 | 2.10 | $0.61 | — |
| 2025-01-27 | 2.12 | $0.61 | — |
| 2025-01-24 | 2.14 | $0.61 | — |
| 2025-01-23 | 2.16 | $0.61 | — |
| 2025-01-22 | 2.18 | $0.61 | — |
| 2025-01-21 | 2.20 | $0.61 | — |
| 2025-01-17 | 2.22 | $0.61 | — |
| 2025-01-16 | 2.25 | $0.61 | — |
| 2025-01-15 | 2.27 | $0.61 | — |
| 2025-01-14 | 2.30 | $0.61 | — |
| 2025-01-13 | 2.33 | $0.61 | — |
| 2025-01-10 | 2.36 | $0.61 | — |
| 2025-01-08 | 2.39 | $0.61 | — |
| 2025-01-07 | 2.42 | $0.61 | — |
| 2025-01-06 | 2.45 | $0.61 | — |
| 2025-01-03 | 2.49 | $0.61 | — |
| 2025-01-02 | 2.53 | $0.61 | — |
| 2024-12-31 | 2.57 | $0.61 | — |
| 2024-12-30 | 2.61 | $0.61 | — |
| 2024-12-27 | 2.66 | $0.61 | — |
| 2024-12-26 | 2.70 | $0.61 | — |
| 2024-12-24 | 2.75 | $0.61 | — |
| 2024-12-23 | 2.80 | $0.61 | — |
| 2024-12-20 | 2.86 | $0.61 | — |
| 2024-12-19 | 2.92 | $0.61 | — |
| 2024-12-18 | 2.98 | $0.61 | — |
| 2024-12-17 | 3.04 | $0.61 | — |
| 2024-12-16 | 3.11 | $0.61 | — |
| 2024-12-13 | 3.18 | $0.61 | — |
| 2024-12-12 | 3.25 | $0.61 | — |
| 2024-12-11 | 3.33 | $0.61 | — |
| 2024-12-10 | 3.42 | $0.61 | — |
| 2024-12-09 | 3.50 | $0.61 | — |
| 2024-12-06 | 3.59 | $0.61 | — |
| 2024-12-05 | 3.69 | $0.61 | — |
| 2024-12-04 | 3.79 | $0.61 | — |
| 2024-12-03 | 3.90 | $0.61 | — |
| 2024-12-02 | 4.01 | $0.61 | — |
| 2024-11-29 | 4.13 | $0.61 | — |
| 2024-11-27 | 4.25 | $0.61 | — |
| 2024-11-26 | 4.38 | $0.61 | — |
| 2024-11-25 | 4.52 | $0.61 | — |
| 2024-11-22 | 4.67 | $0.61 | — |
| 2024-11-21 | 4.82 | $0.61 | — |
| 2024-11-20 | 4.98 | $0.61 | — |
| 2024-11-19 | 5.15 | $0.61 | — |
| 2024-11-18 | 5.33 | $0.61 | 500 |
| 2024-11-15 | 5.51 | $0.61 | — |
| 2024-11-14 | 5.71 | $0.61 | — |
| 2024-11-13 | 5.92 | $0.61 | — |
| 2024-11-12 | 6.14 | $0.61 | — |
| 2024-11-11 | 6.37 | $0.61 | — |
| 2024-11-08 | 6.61 | $0.61 | — |
| 2024-11-07 | 6.87 | $0.61 | — |
| 2024-11-06 | 7.13 | $0.61 | — |
| 2024-11-05 | 7.42 | $0.61 | — |
| 2024-11-04 | 7.71 | $0.61 | — |
| 2024-11-01 | 8.03 | $0.61 | — |
| 2024-10-31 | 8.36 | $0.61 | — |
| 2024-10-30 | 8.70 | $0.61 | — |
| 2024-10-29 | 9.07 | $0.61 | — |
| 2024-10-28 | 9.45 | $0.61 | — |
| 2024-10-25 | 9.86 | $0.61 | — |
| 2024-10-24 | 10.29 | $0.61 | — |
| 2024-10-23 | 10.73 | $0.61 | — |
| 2024-10-22 | 11.21 | $0.61 | — |
| 2024-10-21 | 11.70 | $0.61 | — |
| 2024-08-30 | 12.23 | $0.61 | — |
| 2024-08-29 | 12.78 | $0.61 | — |
| 2024-08-28 | 13.36 | $0.61 | — |
| 2024-08-27 | 13.97 | $0.61 | — |
| 2024-08-26 | 14.61 | $0.61 | — |
| 2024-08-23 | 15.28 | $0.61 | — |
| 2024-08-22 | 16.00 | $0.61 | — |
| 2024-08-21 | 16.74 | $0.61 | — |
| 2024-08-20 | 17.53 | $0.61 | — |
| 2024-08-19 | 18.36 | $0.61 | — |
| 2024-08-16 | 19.24 | $0.61 | — |
| 2024-08-15 | 20.16 | $0.61 | — |
| 2024-08-14 | 21.12 | $0.61 | — |
| 2024-08-13 | 22.14 | $0.61 | — |
| 2024-08-12 | 23.22 | $0.61 | — |
| 2024-08-09 | 24.34 | $0.61 | — |
| 2024-08-08 | 25.53 | $0.61 | 500 |
| 2024-08-07 | 26.78 | $0.61 | — |
| 2024-08-06 | 28.10 | $0.61 | — |
| 2024-08-05 | 29.49 | $0.61 | — |
| 2024-08-02 | 30.95 | $0.61 | — |
| 2024-08-01 | 32.48 | $0.61 | — |
| 2024-07-31 | 34.10 | $0.61 | — |
| 2024-07-30 | 35.80 | $0.61 | — |
| 2024-07-29 | 37.59 | $0.61 | — |
| 2024-07-26 | 39.48 | $0.61 | — |
| 2024-07-25 | 41.46 | $0.61 | — |
| 2024-07-24 | 43.55 | $0.61 | — |
| 2024-05-29 | 45.75 | $0.61 | 500 |
| 2024-02-28 | 48.07 | $0.47 | 100 |
| 2023-12-26 | 48.06 | $0.56 | — |
| 2023-12-22 | 49.06 | $0.56 | — |
| 2023-12-21 | 50.10 | $0.56 | — |
| 2023-12-20 | 51.20 | $0.56 | — |
| 2023-12-19 | 52.36 | $0.56 | — |
| 2023-12-18 | 53.58 | $0.56 | — |
| 2023-12-15 | 54.87 | $0.56 | — |
| 2023-12-14 | 56.22 | $0.56 | — |
| 2023-12-13 | 57.64 | $0.56 | — |
| 2023-12-12 | 59.14 | $0.56 | — |
| 2023-12-11 | 60.71 | $0.56 | — |
| 2023-12-08 | 62.37 | $0.56 | — |
| 2023-12-07 | 64.12 | $0.56 | — |
| 2023-12-06 | 65.96 | $0.56 | — |
| 2023-12-05 | 67.89 | $0.56 | — |
| 2023-12-04 | 69.93 | $0.56 | — |
| 2023-12-01 | 72.07 | $0.56 | 2500 |
| 2023-11-30 | 74.33 | $0.85 | — |
| 2023-11-29 | 75.33 | $0.85 | — |
| 2023-11-28 | 76.37 | $0.85 | — |
| 2023-11-27 | 77.48 | $0.85 | — |
| 2023-08-21 | 78.64 | $0.85 | — |
| 2023-08-18 | 79.87 | $0.85 | — |
| 2023-08-17 | 81.16 | $0.85 | — |
| 2023-08-16 | 82.51 | $0.85 | — |
| 2023-08-15 | 83.94 | $0.85 | — |
| 2023-08-14 | 85.44 | $0.85 | — |
| 2023-08-11 | 87.02 | $0.85 | — |
| 2023-08-10 | 88.69 | $0.85 | — |
| 2023-08-09 | 90.44 | $0.85 | — |
| 2023-07-25 | 92.29 | $0.85 | 10000 |
| 2023-07-24 | 94.23 | $0.93 | — |
| 2023-07-21 | 94.91 | $0.93 | — |
| 2023-07-20 | 95.63 | $0.93 | — |
| 2023-07-19 | 96.38 | $0.93 | — |
| 2023-07-18 | 97.17 | $0.93 | — |
| 2023-07-14 | 98.01 | $0.93 | 8000 |
| 2023-07-13 | 98.89 | $0.39 | — |
| 2023-07-12 | 98.83 | $0.39 | — |
| 2023-07-11 | 98.78 | $0.39 | — |
| 2023-07-10 | 98.72 | $0.39 | — |
| 2023-07-07 | 98.65 | $0.39 | — |
| 2023-05-23 | 98.59 | $0.39 | — |
| 2023-05-22 | 98.52 | $0.39 | — |
| 2023-05-19 | 98.45 | $0.39 | — |
| 2023-05-18 | 98.37 | $0.39 | — |
| 2023-05-17 | 98.29 | $0.39 | — |
| 2023-05-16 | 98.20 | $0.39 | — |
| 2023-05-15 | 98.11 | $0.39 | — |
| 2023-05-12 | 98.02 | $0.39 | — |
| 2023-05-11 | 97.92 | $0.39 | — |
| 2023-05-10 | 97.81 | $0.39 | — |
| 2023-05-09 | 97.70 | $0.39 | — |
| 2023-05-08 | 97.58 | $0.39 | — |
| 2023-05-05 | 97.46 | $0.39 | — |
| 2023-05-04 | 97.33 | $0.39 | 12500 |
| 2023-05-03 | 97.20 | $0.50 | — |
| 2023-05-02 | 97.08 | $0.50 | — |
| 2023-05-01 | 96.96 | $0.50 | — |
| 2023-04-28 | 96.84 | $0.50 | — |
| 2023-04-27 | 96.70 | $0.50 | — |
| 2023-04-26 | 96.56 | $0.50 | — |
| 2023-04-25 | 96.42 | $0.50 | — |
| 2023-04-24 | 96.26 | $0.50 | — |
| 2023-04-21 | 96.10 | $0.50 | — |
| 2023-04-20 | 95.93 | $0.50 | — |
| 2023-04-19 | 95.75 | $0.50 | — |
| 2023-04-18 | 95.55 | $0.50 | — |
| 2023-04-17 | 95.35 | $0.50 | — |
| 2023-04-14 | 95.14 | $0.50 | — |
| 2023-04-13 | 94.92 | $0.50 | — |
| 2023-04-12 | 94.69 | $0.50 | — |
| 2023-04-11 | 94.44 | $0.50 | — |
| 2023-04-10 | 94.18 | $0.50 | — |
| 2023-04-06 | 93.91 | $0.50 | — |
| 2023-04-05 | 93.62 | $0.50 | — |
| 2023-04-04 | 93.32 | $0.50 | — |
| 2023-04-03 | 93.01 | $0.50 | — |
| 2023-03-31 | 92.67 | $0.50 | — |
| 2023-03-30 | 92.32 | $0.50 | — |
| 2023-03-29 | 91.95 | $0.50 | — |
| 2023-03-28 | 91.56 | $0.50 | — |
| 2023-03-27 | 91.15 | $0.50 | — |
| 2023-03-24 | 90.72 | $0.50 | — |
| 2023-03-23 | 90.26 | $0.50 | — |
| 2023-03-22 | 89.78 | $0.50 | — |
| 2023-03-21 | 89.28 | $0.50 | — |
| 2023-03-20 | 88.75 | $0.50 | — |
| 2023-03-17 | 88.19 | $0.50 | — |
| 2023-03-16 | 87.60 | $0.50 | — |
| 2023-03-15 | 86.98 | $0.50 | — |
| 2023-03-14 | 86.33 | $0.50 | — |
| 2023-03-13 | 85.64 | $0.50 | — |
| 2023-03-10 | 84.92 | $0.50 | — |
| 2023-03-09 | 84.16 | $0.50 | — |
| 2023-03-08 | 83.36 | $0.50 | — |
| 2023-03-07 | 82.52 | $0.50 | — |
| 2023-03-06 | 81.63 | $0.50 | — |
| 2023-03-03 | 80.70 | $0.50 | — |
| 2023-03-02 | 79.72 | $0.50 | — |
| 2023-03-01 | 78.68 | $0.50 | — |
| 2023-02-28 | 77.60 | $0.50 | — |
| 2023-02-27 | 76.45 | $0.50 | — |
| 2023-02-24 | 75.25 | $0.50 | 2500 |
| 2023-02-23 | 73.98 | $0.73 | — |
| 2023-02-22 | 73.96 | $0.73 | — |
| 2023-02-21 | 73.95 | $0.73 | — |
| 2023-02-17 | 73.93 | $0.73 | — |
| 2023-02-16 | 73.91 | $0.73 | — |
| 2023-02-15 | 73.89 | $0.73 | — |
| 2023-02-14 | 73.87 | $0.73 | — |
| 2023-02-13 | 73.85 | $0.73 | — |
| 2023-02-10 | 73.83 | $0.73 | — |
| 2023-02-09 | 73.81 | $0.73 | — |
| 2023-02-08 | 73.79 | $0.73 | — |
| 2023-02-07 | 73.76 | $0.73 | — |
| 2023-02-06 | 73.74 | $0.73 | — |
| 2023-02-03 | 73.71 | $0.73 | — |
| 2023-02-02 | 73.68 | $0.73 | — |
| 2023-02-01 | 73.65 | $0.73 | — |
| 2023-01-31 | 73.62 | $0.73 | — |
| 2023-01-30 | 73.58 | $0.73 | — |
| 2023-01-27 | 73.55 | $0.73 | — |
| 2023-01-26 | 73.51 | $0.73 | — |
| 2023-01-25 | 73.47 | $0.73 | — |
| 2023-01-24 | 73.43 | $0.73 | — |
| 2023-01-23 | 73.39 | $0.73 | — |
| 2023-01-20 | 73.34 | $0.73 | — |
| 2023-01-19 | 73.29 | $0.73 | — |
| 2023-01-18 | 73.24 | $0.73 | — |
| 2023-01-17 | 73.19 | $0.73 | — |
| 2023-01-13 | 73.13 | $0.73 | — |
| 2023-01-12 | 73.07 | $0.73 | — |
| 2023-01-11 | 73.01 | $0.73 | — |
| 2023-01-10 | 72.94 | $0.73 | — |
| 2023-01-09 | 72.87 | $0.73 | — |
| 2023-01-06 | 72.80 | $0.73 | — |
| 2023-01-05 | 72.72 | $0.73 | — |
| 2023-01-04 | 72.64 | $0.73 | — |
| 2023-01-03 | 72.56 | $0.73 | — |
| 2022-12-30 | 72.47 | $0.73 | — |
| 2022-12-29 | 72.38 | $0.73 | — |
| 2022-12-28 | 72.28 | $0.73 | — |
| 2022-12-27 | 72.17 | $0.73 | — |
| 2022-12-23 | 72.06 | $0.73 | — |
| 2022-12-22 | 71.95 | $0.73 | — |
| 2022-12-21 | 71.83 | $0.73 | — |
| 2022-12-20 | 71.70 | $0.73 | — |
| 2022-12-19 | 71.56 | $0.73 | — |
| 2022-12-16 | 71.42 | $0.73 | — |
| 2022-12-15 | 71.27 | $0.73 | — |
| 2022-12-14 | 71.11 | $0.73 | — |
| 2022-12-13 | 70.95 | $0.73 | — |
| 2022-12-12 | 70.77 | $0.73 | — |
| 2022-12-09 | 70.59 | $0.73 | — |
| 2022-12-08 | 70.40 | $0.73 | — |
| 2022-12-07 | 70.19 | $0.73 | — |
| 2022-12-06 | 69.98 | $0.73 | — |
| 2022-12-05 | 69.76 | $0.73 | — |
| 2022-12-02 | 69.52 | $0.73 | — |
| 2022-12-01 | 69.27 | $0.73 | — |
| 2022-11-30 | 69.01 | $0.73 | — |
| 2022-11-29 | 68.73 | $0.73 | — |
| 2022-11-28 | 68.44 | $0.73 | — |
| 2022-11-25 | 68.13 | $0.73 | — |
| 2022-11-23 | 67.81 | $0.73 | — |
| 2022-11-22 | 67.47 | $0.73 | — |
| 2022-11-21 | 67.11 | $0.73 | — |
| 2022-11-18 | 66.74 | $0.73 | — |
| 2022-11-17 | 66.34 | $0.73 | — |
| 2022-11-16 | 65.93 | $0.73 | — |
| 2022-11-15 | 65.49 | $0.73 | — |
| 2022-11-14 | 65.03 | $0.73 | — |
| 2022-11-11 | 64.54 | $0.73 | — |
| 2022-11-10 | 64.03 | $0.73 | — |
| 2022-11-09 | 63.49 | $0.73 | — |
| 2022-11-08 | 62.92 | $0.73 | — |
| 2022-11-07 | 62.33 | $0.73 | — |
| 2022-11-04 | 61.70 | $0.73 | — |
| 2022-11-03 | 61.04 | $0.73 | — |
| 2022-11-02 | 60.34 | $0.73 | — |
| 2022-11-01 | 59.61 | $0.73 | — |
| 2022-10-31 | 58.84 | $0.73 | — |
| 2022-10-28 | 58.03 | $0.73 | — |
| 2022-10-27 | 57.17 | $0.73 | — |
| 2022-10-26 | 56.27 | $0.73 | — |
| 2022-10-25 | 55.33 | $0.73 | — |
| 2022-10-24 | 54.33 | $0.73 | — |
| 2022-10-21 | 53.28 | $0.73 | — |
| 2022-10-20 | 52.18 | $0.73 | — |
| 2022-10-19 | 51.01 | $0.73 | — |
| 2022-10-18 | 49.79 | $0.73 | — |
| 2022-10-17 | 48.50 | $0.73 | — |
| 2022-10-14 | 47.15 | $0.73 | 175 |
| 2022-10-13 | 45.72 | $1.00 | — |
| 2022-10-12 | 45.42 | $1.00 | — |
| 2022-10-11 | 45.11 | $1.00 | — |
| 2022-10-10 | 44.79 | $1.00 | — |
| 2022-10-07 | 44.44 | $1.00 | — |
| 2022-10-06 | 44.08 | $1.00 | — |
| 2022-10-05 | 43.70 | $1.00 | — |
| 2022-10-04 | 43.30 | $1.00 | — |
| 2022-10-03 | 42.87 | $1.00 | — |
| 2022-09-30 | 42.43 | $1.00 | — |
| 2022-09-29 | 41.96 | $1.00 | — |
| 2022-09-28 | 41.47 | $1.00 | — |
| 2022-09-27 | 40.95 | $1.00 | — |
| 2022-09-26 | 40.40 | $1.00 | — |
| 2022-09-23 | 39.82 | $1.00 | — |
| 2022-09-22 | 39.22 | $1.00 | — |
| 2022-09-21 | 38.58 | $1.00 | — |
| 2022-09-20 | 37.91 | $1.00 | — |
| 2022-09-19 | 37.20 | $1.00 | — |
| 2022-09-16 | 36.46 | $1.00 | — |
| 2022-09-15 | 35.68 | $1.00 | — |
| 2022-09-14 | 34.85 | $1.00 | — |
| 2022-09-13 | 33.99 | $1.00 | — |
| 2022-09-12 | 33.07 | $1.00 | — |
| 2022-09-09 | 32.11 | $1.00 | — |
| 2022-09-08 | 31.10 | $1.00 | — |
| 2022-09-07 | 30.04 | $1.00 | — |
| 2022-09-06 | 28.91 | $1.00 | — |
| 2022-09-02 | 27.73 | $1.00 | — |
| 2022-09-01 | 26.49 | $1.00 | — |
| 2022-08-31 | 25.18 | $1.00 | — |
| 2022-08-30 | 23.81 | $1.00 | — |
| 2022-08-29 | 22.36 | $1.00 | — |
| 2022-08-26 | 20.84 | $1.00 | 175 |
| 2022-08-25 | 19.23 | $2.00 | — |
| 2022-08-24 | 19.58 | $2.00 | — |
| 2022-08-23 | 19.95 | $2.00 | — |
| 2022-08-22 | 20.34 | $2.00 | — |
| 2022-08-19 | 20.75 | $2.00 | — |
| 2022-08-18 | 21.18 | $2.00 | — |
| 2022-08-17 | 21.63 | $2.00 | — |
| 2022-08-16 | 22.11 | $2.00 | — |
| 2022-08-15 | 22.61 | $2.00 | — |
| 2022-08-12 | 23.14 | $2.00 | — |
| 2022-08-11 | 23.70 | $2.00 | — |
| 2022-08-10 | 24.28 | $2.00 | — |
| 2022-08-09 | 24.90 | $2.00 | — |
| 2022-08-08 | 25.55 | $2.00 | — |
| 2022-08-05 | 26.23 | $2.00 | — |
| 2022-08-04 | 26.95 | $2.00 | — |
| 2022-08-03 | 27.71 | $2.00 | — |
| 2022-08-02 | 28.51 | $2.00 | — |
| 2022-08-01 | 29.35 | $2.00 | 110 |
| 2022-07-29 | 30.23 | $1.50 | — |
| 2022-07-28 | 30.97 | $1.50 | — |
| 2022-07-27 | 31.74 | $1.50 | — |
| 2022-07-26 | 32.56 | $1.50 | — |
| 2022-07-25 | 33.42 | $1.50 | — |
| 2022-07-22 | 34.33 | $1.50 | — |
| 2022-07-21 | 35.28 | $1.50 | — |
| 2022-07-20 | 36.28 | $1.50 | — |
| 2022-07-19 | 37.34 | $1.50 | — |
| 2022-07-18 | 38.45 | $1.50 | — |
| 2022-07-15 | 39.62 | $1.50 | — |
| 2022-07-14 | 40.85 | $1.50 | — |
| 2022-07-13 | 42.14 | $1.50 | 241 |
| 2022-07-12 | 43.51 | $1.00 | — |
| 2022-07-11 | 43.70 | $1.00 | — |
| 2022-07-08 | 43.90 | $1.00 | — |
| 2022-07-07 | 44.11 | $1.00 | — |
| 2022-07-06 | 44.34 | $1.00 | — |
| 2022-07-05 | 44.57 | $1.00 | — |
| 2022-07-01 | 44.82 | $1.00 | — |
| 2022-06-30 | 45.08 | $1.00 | — |
| 2022-06-29 | 45.35 | $1.00 | 350 |
| 2022-06-28 | 45.64 | $3.00 | — |
| 2022-06-27 | 46.81 | $3.00 | — |
| 2022-06-24 | 48.04 | $3.00 | — |
| 2022-06-23 | 49.34 | $3.00 | — |
| 2022-06-22 | 50.70 | $3.00 | — |
| 2022-06-21 | 52.14 | $3.00 | — |
| 2022-06-17 | 53.65 | $3.00 | — |
| 2022-06-16 | 55.24 | $3.00 | — |
| 2022-06-15 | 56.91 | $3.00 | 317 |
| 2022-06-14 | 58.68 | $1.60 | — |
| 2022-06-13 | 59.50 | $1.60 | — |
| 2022-06-10 | 60.37 | $1.60 | — |
| 2022-06-09 | 61.29 | $1.60 | — |
| 2022-06-08 | 62.25 | $1.60 | — |
| 2022-06-07 | 63.27 | $1.60 | — |
| 2022-06-06 | 64.34 | $1.60 | — |
| 2022-06-03 | 65.46 | $1.60 | — |
| 2022-06-02 | 66.65 | $1.60 | — |
| 2022-06-01 | 67.89 | $1.60 | 100 |
| 2022-05-31 | 69.20 | $2.50 | — |
| 2022-05-27 | 72.09 | $2.50 | — |
| 2022-05-26 | 75.12 | $2.50 | — |
| 2022-05-25 | 78.32 | $2.50 | — |
| 2022-05-24 | 81.68 | $2.50 | — |
| 2022-05-23 | 85.22 | $2.50 | — |
| 2022-05-20 | 88.95 | $2.50 | — |
| 2022-05-19 | 92.87 | $2.50 | 100 |
| 2022-05-18 | 97.00 | $3.57 | 100 |
| 2022-05-17 | 99.92 | $2.35 | — |
| 2022-05-16 | 99.92 | $2.35 | — |
| 2022-05-13 | 99.93 | $2.35 | — |
| 2022-05-12 | 99.93 | $2.35 | — |
| 2022-05-11 | 99.93 | $2.35 | — |
| 2022-05-10 | 99.93 | $2.35 | — |
| 2022-05-09 | 99.93 | $2.35 | — |
| 2022-05-06 | 99.94 | $2.35 | — |
| 2022-05-05 | 99.94 | $2.35 | — |
| 2022-05-04 | 99.94 | $2.35 | — |
| 2022-05-03 | 99.94 | $2.35 | — |
| 2022-05-02 | 99.94 | $2.35 | — |
| 2022-04-29 | 99.95 | $2.35 | — |
| 2022-04-28 | 99.95 | $2.35 | — |
| 2022-04-27 | 99.95 | $2.35 | 1 |
| 2022-04-26 | 99.96 | $2.40 | — |
| 2022-04-25 | 99.96 | $2.40 | — |
| 2022-04-22 | 99.96 | $2.40 | — |
| 2022-04-21 | 99.97 | $2.40 | — |
| 2022-04-20 | 99.97 | $2.40 | — |
| 2022-04-19 | 99.98 | $2.40 | — |
| 2022-04-18 | 99.98 | $2.40 | — |
| 2022-04-14 | 99.98 | $2.40 | — |
| 2022-04-13 | 99.99 | $2.40 | 100 |
| 2022-04-12 | 99.99 | $4.05 | — |
| 2022-04-11 | 99.99 | $4.05 | — |
| 2022-04-08 | 99.99 | $4.05 | — |
| 2022-04-07 | 99.99 | $4.05 | — |
| 2022-04-06 | 99.99 | $4.05 | — |
| 2022-04-05 | 99.99 | $4.05 | — |
| 2022-04-04 | 99.99 | $4.05 | — |
| 2022-04-01 | 99.99 | $4.05 | — |
| 2022-03-31 | 99.99 | $4.05 | — |
| 2022-03-30 | 99.99 | $4.05 | — |
| 2022-03-29 | 99.99 | $4.05 | — |
| 2022-03-28 | 99.99 | $4.05 | — |
| 2022-03-25 | 99.99 | $4.05 | — |
| 2022-03-24 | 99.99 | $4.05 | — |
| 2022-03-23 | 99.99 | $4.05 | — |
| 2022-03-22 | 99.99 | $4.05 | — |
| 2022-03-21 | 99.99 | $4.05 | — |
| 2022-03-18 | 99.99 | $4.05 | — |
| 2022-03-17 | 99.99 | $4.05 | — |
| 2022-03-16 | 99.99 | $4.05 | — |
| 2022-03-15 | 99.98 | $4.05 | — |
| 2022-03-14 | 99.98 | $4.05 | — |
| 2022-03-11 | 99.98 | $4.05 | — |
| 2022-03-10 | 99.98 | $4.05 | — |
| 2022-03-09 | 99.98 | $4.05 | — |
| 2022-03-08 | 99.98 | $4.05 | — |
| 2022-03-07 | 99.98 | $4.05 | — |
| 2022-03-04 | 99.98 | $4.05 | — |
| 2022-03-03 | 99.98 | $4.05 | — |
| 2022-03-02 | 99.98 | $4.05 | — |
| 2022-03-01 | 99.97 | $4.05 | — |
| 2022-02-28 | 99.97 | $4.05 | — |
| 2022-02-25 | 99.97 | $4.05 | — |
| 2022-02-24 | 99.97 | $4.05 | — |
| 2022-02-23 | 99.97 | $4.05 | — |
| 2022-02-22 | 99.97 | $4.05 | — |
| 2022-02-18 | 99.96 | $4.05 | — |
| 2022-02-17 | 99.96 | $4.05 | — |
| 2022-02-16 | 99.96 | $4.05 | — |
| 2022-02-15 | 99.96 | $4.05 | — |
| 2022-02-14 | 99.96 | $4.05 | — |
| 2022-02-11 | 99.95 | $4.05 | — |
| 2022-02-10 | 99.95 | $4.05 | — |
| 2022-02-09 | 99.95 | $4.05 | — |
| 2022-02-08 | 99.95 | $4.05 | — |
| 2022-02-07 | 99.94 | $4.05 | — |
| 2022-02-04 | 99.94 | $4.05 | — |
| 2022-02-03 | 99.94 | $4.05 | — |
| 2022-02-02 | 99.93 | $4.05 | — |
| 2022-02-01 | 99.93 | $4.05 | — |
| 2022-01-31 | 99.93 | $4.05 | — |
| 2022-01-28 | 99.92 | $4.05 | — |
| 2022-01-27 | 99.92 | $4.05 | — |
| 2022-01-26 | 99.92 | $4.05 | — |
| 2022-01-25 | 99.91 | $4.05 | — |
| 2022-01-24 | 99.91 | $4.05 | — |
| 2022-01-21 | 99.90 | $4.05 | — |
| 2022-01-20 | 99.90 | $4.05 | — |
| 2022-01-19 | 99.89 | $4.05 | — |
| 2022-01-18 | 99.89 | $4.05 | — |
| 2022-01-14 | 99.88 | $4.05 | — |
| 2022-01-13 | 99.87 | $4.05 | — |
| 2022-01-12 | 99.87 | $4.05 | — |
| 2022-01-11 | 99.86 | $4.05 | — |
| 2022-01-10 | 99.85 | $4.05 | — |
| 2022-01-07 | 99.84 | $4.05 | — |
| 2022-01-06 | 99.84 | $4.05 | — |
| 2022-01-05 | 99.83 | $4.05 | — |
| 2022-01-04 | 99.82 | $4.05 | — |
| 2022-01-03 | 99.81 | $4.05 | — |
| 2021-12-31 | 99.80 | $4.05 | — |
| 2021-12-30 | 99.79 | $4.05 | — |
| 2021-12-29 | 99.78 | $4.05 | — |
| 2021-12-28 | 99.77 | $4.05 | — |
| 2021-12-27 | 99.75 | $4.05 | — |
| 2021-12-23 | 99.74 | $4.05 | — |
| 2021-12-22 | 99.73 | $4.05 | — |
| 2021-12-21 | 99.71 | $4.05 | — |
| 2021-12-20 | 99.70 | $4.05 | — |
| 2021-12-17 | 99.68 | $4.05 | — |
| 2021-12-16 | 99.66 | $4.05 | — |
| 2021-12-15 | 99.65 | $4.05 | — |
| 2021-12-14 | 99.63 | $4.05 | — |
| 2021-12-13 | 99.61 | $4.05 | — |
| 2021-12-10 | 99.59 | $4.05 | — |
| 2021-12-09 | 99.57 | $4.05 | — |
| 2021-12-08 | 99.54 | $4.05 | — |
| 2021-12-07 | 99.52 | $4.05 | — |
| 2021-12-06 | 99.49 | $4.05 | — |
| 2021-12-03 | 99.47 | $4.05 | — |
| 2021-12-02 | 99.44 | $4.05 | — |
| 2021-12-01 | 99.41 | $4.05 | — |
| 2021-11-30 | 99.38 | $4.05 | — |
| 2021-11-29 | 99.35 | $4.05 | — |
| 2021-11-26 | 99.31 | $4.05 | — |
| 2021-11-24 | 99.27 | $4.05 | — |
| 2021-11-23 | 99.24 | $4.05 | — |
| 2021-11-22 | 99.20 | $4.05 | — |
| 2021-11-19 | 99.15 | $4.05 | — |
| 2021-11-18 | 99.11 | $4.05 | — |
| 2021-11-17 | 99.06 | $4.05 | — |
| 2021-11-16 | 99.01 | $4.05 | — |
| 2021-11-15 | 98.96 | $4.05 | — |
| 2021-11-12 | 98.91 | $4.05 | — |
| 2021-11-11 | 98.85 | $4.05 | — |
| 2021-11-10 | 98.79 | $4.05 | — |
| 2021-11-09 | 98.73 | $4.05 | — |
| 2021-11-08 | 98.66 | $4.05 | — |
| 2021-11-05 | 98.59 | $4.05 | — |
| 2021-11-04 | 98.51 | $4.05 | — |
| 2021-11-03 | 98.44 | $4.05 | — |
| 2021-11-02 | 98.35 | $4.05 | — |
| 2021-11-01 | 98.27 | $4.05 | — |
| 2021-10-29 | 98.17 | $4.05 | — |
| 2021-10-28 | 98.08 | $4.05 | — |
| 2021-10-27 | 97.98 | $4.05 | — |
| 2021-10-26 | 97.87 | $4.05 | — |
| 2021-10-25 | 97.76 | $4.05 | — |
| 2021-10-22 | 97.64 | $4.05 | — |
| 2021-10-21 | 97.52 | $4.05 | — |
| 2021-10-20 | 97.39 | $4.05 | — |
| 2021-10-19 | 97.25 | $4.05 | — |
| 2021-10-18 | 97.10 | $4.05 | — |
| 2021-10-15 | 96.95 | $4.05 | — |
| 2021-10-14 | 96.79 | $4.05 | — |
| 2021-10-13 | 96.62 | $4.05 | — |
| 2021-10-12 | 96.44 | $4.05 | — |
| 2021-10-11 | 96.26 | $4.05 | — |
| 2021-10-08 | 96.06 | $4.05 | — |
| 2021-10-07 | 95.85 | $4.05 | — |
| 2021-10-06 | 95.63 | $4.05 | — |
| 2021-10-05 | 95.40 | $4.05 | — |
| 2021-10-04 | 95.16 | $4.05 | — |
| 2021-10-01 | 94.91 | $4.05 | — |
| 2021-09-30 | 94.64 | $4.05 | — |
| 2021-09-29 | 94.36 | $4.05 | — |
| 2021-09-28 | 94.06 | $4.05 | — |
| 2021-09-27 | 93.75 | $4.05 | — |
| 2021-09-24 | 93.42 | $4.05 | — |
| 2021-09-23 | 93.07 | $4.05 | — |
| 2021-09-22 | 92.71 | $4.05 | 4500 |
| 2021-09-21 | 92.32 | $3.01 | — |
| 2021-09-20 | 91.92 | $3.01 | — |
| 2021-09-17 | 91.50 | $3.01 | — |
| 2021-09-16 | 91.05 | $3.01 | — |
| 2021-09-15 | 90.58 | $3.01 | — |
| 2021-09-14 | 90.08 | $3.01 | — |
| 2021-09-13 | 89.56 | $3.01 | — |
| 2021-09-10 | 89.01 | $3.01 | — |
| 2021-09-09 | 88.43 | $3.01 | — |
| 2021-09-08 | 87.82 | $3.01 | — |
| 2021-09-07 | 87.18 | $3.01 | — |
| 2021-09-03 | 86.51 | $3.01 | — |
| 2021-09-02 | 85.80 | $3.01 | — |
| 2021-09-01 | 85.05 | $3.01 | — |
| 2021-08-31 | 84.26 | $3.01 | — |
| 2021-08-30 | 83.43 | $3.01 | — |
| 2021-08-27 | 82.56 | $3.01 | — |
| 2021-08-26 | 81.64 | $3.01 | — |
| 2021-08-25 | 80.68 | $3.01 | — |
| 2021-08-24 | 79.66 | $3.01 | — |
| 2021-08-23 | 78.59 | $3.01 | — |
| 2021-08-20 | 77.46 | $3.01 | — |
| 2021-08-19 | 76.28 | $3.01 | — |
| 2021-08-18 | 75.03 | $3.01 | — |
| 2021-08-17 | 73.71 | $3.01 | — |
| 2021-08-16 | 72.33 | $3.01 | — |
| 2021-08-13 | 70.87 | $3.01 | — |
| 2021-08-12 | 69.34 | $3.01 | — |
| 2021-08-11 | 67.73 | $3.01 | — |
| 2021-08-10 | 66.03 | $3.01 | — |
| 2021-08-09 | 64.24 | $3.01 | — |
| 2021-08-06 | 62.36 | $3.01 | — |
| 2021-08-05 | 60.38 | $3.01 | — |
| 2021-08-04 | 58.29 | $3.01 | — |
| 2021-08-03 | 56.10 | $3.01 | — |
| 2021-08-02 | 53.79 | $3.01 | — |
| 2021-07-30 | 51.35 | $3.01 | — |
| 2021-07-29 | 48.79 | $3.01 | — |
| 2021-07-28 | 46.10 | $3.01 | — |
| 2021-07-27 | 43.26 | $3.01 | — |
| 2021-07-26 | 40.28 | $3.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected