Is Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY) research center and poll results.
OTC : ERELY
Eregli Demir ve Çelik Fabrikalari T.A.S. — Technical Indicators
$9 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 28
- Market Capitalization
- $1.21B
- P/E Ratio
- 680.31
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $9.53
- Year Low
- $5.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.66
- Current Ratio
- $2.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.00
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.60
Average
7.97
Maximum
12.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.00 | $9.00 | 20 |
| 2026-07-20 | 9.00 | $9.00 | 20 |
| 2026-07-17 | 9.00 | $9.00 | 20 |
| 2026-07-16 | 9.00 | $9.00 | — |
| 2026-07-15 | 9.00 | $9.00 | — |
| 2026-07-14 | 9.00 | $9.00 | 40 |
| 2026-07-13 | 9.00 | $9.00 | 40 |
| 2026-07-10 | 9.00 | $9.00 | 40 |
| 2026-07-09 | 9.00 | $9.00 | 40 |
| 2026-07-08 | 8.89 | $9.00 | — |
| 2026-07-07 | 8.78 | $9.00 | — |
| 2026-07-06 | 8.79 | $9.00 | 40 |
| 2026-07-02 | 8.68 | $9.00 | 40 |
| 2026-07-01 | 8.58 | $9.00 | 40 |
| 2026-06-30 | 8.47 | $9.00 | 40 |
| 2026-06-29 | 8.36 | $9.00 | 40 |
| 2026-06-26 | 8.26 | $9.00 | 40 |
| 2026-06-25 | 8.15 | $9.00 | 40 |
| 2026-06-24 | 8.05 | $9.00 | 40 |
| 2026-06-23 | 7.94 | $9.00 | 40 |
| 2026-06-22 | 7.83 | $9.00 | 40 |
| 2026-06-18 | 7.73 | $9.00 | 40 |
| 2026-06-17 | 7.62 | $9.00 | 40 |
| 2026-06-16 | 7.52 | $9.00 | 40 |
| 2026-06-15 | 7.41 | $9.00 | 40 |
| 2026-06-12 | 7.30 | $9.00 | 341 |
| 2026-06-11 | 7.20 | $8.96 | 40 |
| 2026-06-10 | 7.09 | $8.96 | 352 |
| 2026-06-09 | 6.99 | $6.85 | 40 |
| 2026-06-08 | 6.99 | $6.85 | 40 |
| 2026-06-05 | 6.99 | $9.18 | 123 |
| 2026-06-04 | 6.88 | $6.85 | 600 |
| 2026-06-03 | 6.88 | $6.88 | 100 |
| 2026-06-02 | 6.88 | $6.88 | 100 |
| 2026-06-01 | 6.88 | $6.88 | 440 |
| 2026-05-29 | 6.88 | $6.88 | 100 |
| 2026-05-28 | 6.88 | $6.88 | 100 |
| 2026-05-27 | 6.88 | $6.88 | 100 |
| 2026-05-26 | 6.88 | $6.88 | — |
| 2026-05-22 | 6.88 | $6.88 | 100 |
| 2026-05-21 | 6.88 | $6.88 | 100 |
| 2026-05-20 | 6.88 | $6.88 | 100 |
| 2026-05-19 | 6.88 | $6.88 | 100 |
| 2026-05-18 | 6.88 | $6.88 | 100 |
| 2026-05-15 | 6.88 | $6.88 | — |
| 2026-05-14 | 6.84 | $6.88 | 100 |
| 2026-05-13 | 6.79 | $6.88 | 100 |
| 2026-05-12 | 6.75 | $6.88 | 100 |
| 2026-05-11 | 6.71 | $6.88 | 100 |
| 2026-05-08 | 6.66 | $6.88 | 100 |
| 2026-05-07 | 6.62 | $6.88 | — |
| 2026-05-06 | 6.58 | $6.88 | 100 |
| 2026-05-05 | 6.53 | $6.88 | 100 |
| 2026-05-04 | 6.49 | $6.88 | — |
| 2026-05-01 | 6.45 | $6.88 | 100 |
| 2026-04-30 | 6.40 | $6.88 | 100 |
| 2026-04-29 | 6.36 | $6.88 | 100 |
| 2026-04-28 | 6.31 | $6.88 | 100 |
| 2026-04-27 | 6.27 | $6.88 | 100 |
| 2026-04-24 | 6.25 | $6.88 | 100 |
| 2026-04-23 | 6.22 | $6.88 | 100 |
| 2026-04-22 | 6.20 | $6.88 | 100 |
| 2026-04-21 | 6.18 | $6.88 | 100 |
| 2026-04-20 | 6.15 | $6.88 | 225 |
| 2026-04-17 | 6.13 | $6.01 | 100 |
| 2026-04-16 | 6.15 | $6.01 | 100 |
| 2026-04-15 | 6.17 | $6.01 | 100 |
| 2026-04-14 | 6.19 | $6.01 | 100 |
| 2026-04-13 | 6.21 | $6.01 | 100 |
| 2026-04-10 | 6.23 | $6.01 | 100 |
| 2026-04-09 | 6.25 | $6.01 | 100 |
| 2026-04-08 | 6.27 | $6.01 | 100 |
| 2026-04-07 | 6.29 | $6.01 | 100 |
| 2026-04-06 | 6.31 | $6.01 | 100 |
| 2026-04-02 | 6.33 | $6.01 | 100 |
| 2026-04-01 | 6.35 | $6.01 | 100 |
| 2026-03-31 | 6.37 | $6.01 | 100 |
| 2026-03-30 | 6.39 | $6.01 | 700 |
| 2026-03-27 | 6.41 | $6.41 | 100 |
| 2026-03-26 | 6.41 | $6.41 | 100 |
| 2026-03-25 | 6.41 | $6.41 | 100 |
| 2026-03-24 | 6.41 | $6.41 | 100 |
| 2026-03-23 | 6.41 | $6.41 | 100 |
| 2026-03-20 | 6.41 | $6.41 | 100 |
| 2026-03-19 | 6.41 | $6.41 | 100 |
| 2026-03-18 | 6.41 | $6.41 | 100 |
| 2026-03-17 | 6.41 | $6.41 | 100 |
| 2026-03-16 | 6.41 | $6.41 | — |
| 2026-03-13 | 6.41 | $6.41 | 100 |
| 2026-03-12 | 6.41 | $6.41 | 100 |
| 2026-03-11 | 6.41 | $6.41 | 100 |
| 2026-03-10 | 6.41 | $6.41 | 100 |
| 2026-03-09 | 6.41 | $6.41 | 100 |
| 2026-03-06 | 6.41 | $6.41 | 100 |
| 2026-03-05 | 6.41 | $6.41 | 100 |
| 2026-03-04 | 6.41 | $6.41 | 100 |
| 2026-03-03 | 6.41 | $6.41 | 100 |
| 2026-03-02 | 6.41 | $6.41 | 100 |
| 2026-02-27 | 6.41 | $6.41 | 100 |
| 2026-02-26 | 6.41 | $6.41 | 100 |
| 2026-02-25 | 6.41 | $6.41 | 100 |
| 2026-02-24 | 6.41 | $6.41 | 100 |
| 2026-02-23 | 6.41 | $6.41 | 100 |
| 2026-02-20 | 6.41 | $6.41 | — |
| 2026-02-19 | 6.41 | $6.41 | — |
| 2026-02-18 | 6.41 | $6.41 | — |
| 2026-02-17 | 6.41 | $6.41 | — |
| 2026-02-13 | 6.41 | $6.41 | — |
| 2026-02-12 | 6.41 | $6.41 | — |
| 2026-02-11 | 6.41 | $6.41 | — |
| 2026-02-10 | 6.41 | $6.41 | — |
| 2026-02-09 | 6.37 | $6.41 | — |
| 2026-02-06 | 6.33 | $6.41 | — |
| 2026-02-05 | 6.29 | $6.41 | 100 |
| 2026-02-04 | 6.25 | $6.41 | 100 |
| 2026-02-03 | 6.22 | $6.41 | 100 |
| 2026-02-02 | 6.18 | $6.41 | — |
| 2026-01-30 | 6.14 | $6.41 | — |
| 2026-01-29 | 6.10 | $6.41 | 100 |
| 2026-01-28 | 6.06 | $6.41 | 100 |
| 2026-01-27 | 5.99 | $6.41 | 100 |
| 2026-01-26 | 5.95 | $6.41 | 100 |
| 2026-01-23 | 5.91 | $6.41 | 100 |
| 2026-01-22 | 5.87 | $6.41 | 100 |
| 2026-01-21 | 5.83 | $6.41 | 100 |
| 2026-01-20 | 5.79 | $6.41 | 100 |
| 2026-01-16 | 5.75 | $6.41 | 100 |
| 2026-01-15 | 5.71 | $6.41 | 100 |
| 2026-01-14 | 5.67 | $6.41 | 100 |
| 2026-01-13 | 5.64 | $6.41 | 200 |
| 2026-01-12 | 5.60 | $5.63 | 50 |
| 2026-01-09 | 5.60 | $5.63 | 50 |
| 2026-01-08 | 5.60 | $5.63 | 50 |
| 2026-01-07 | 5.60 | $5.63 | 50 |
| 2026-01-06 | 5.60 | $5.63 | — |
| 2026-01-05 | 5.60 | $5.63 | 50 |
| 2026-01-02 | 5.60 | $5.63 | 50 |
| 2025-12-31 | 5.60 | $5.63 | 50 |
| 2025-12-30 | 5.60 | $5.63 | 50 |
| 2025-12-29 | 5.60 | $4.96 | 1492 |
| 2025-12-26 | 5.63 | $5.63 | 50 |
| 2025-12-24 | 5.63 | $5.63 | — |
| 2025-12-23 | 5.63 | $5.63 | 50 |
| 2025-12-22 | 5.63 | $5.63 | 50 |
| 2025-12-19 | 5.63 | $5.63 | 50 |
| 2025-12-18 | 5.63 | $5.63 | 50 |
| 2025-12-17 | 5.63 | $5.63 | 50 |
| 2025-12-16 | 5.63 | $5.63 | 50 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | — |
| 2025-12-11 | 5.63 | $5.63 | — |
| 2025-12-10 | 5.63 | $5.63 | — |
| 2025-12-09 | 5.63 | $5.63 | 50 |
| 2025-12-08 | 5.63 | $5.63 | 50 |
| 2025-12-05 | 5.63 | $5.63 | 50 |
| 2025-12-04 | 5.63 | $5.63 | 50 |
| 2025-12-03 | 5.63 | $5.63 | 50 |
| 2025-12-02 | 5.63 | $5.63 | 50 |
| 2025-12-01 | 5.63 | $5.63 | 50 |
| 2025-11-28 | 5.63 | $5.63 | 50 |
| 2025-11-26 | 5.63 | $5.63 | 50 |
| 2025-11-25 | 5.63 | $5.63 | — |
| 2025-11-24 | 5.63 | $5.63 | 50 |
| 2025-11-21 | 5.63 | $5.63 | 50 |
| 2025-11-20 | 5.63 | $5.63 | 50 |
| 2025-11-19 | 5.63 | $5.63 | 50 |
| 2025-11-18 | 5.63 | $5.63 | 50 |
| 2025-11-17 | 5.63 | $5.63 | 50 |
| 2025-11-14 | 5.63 | $5.63 | 50 |
| 2025-11-13 | 5.63 | $5.63 | 50 |
| 2025-11-12 | 5.63 | $5.63 | 50 |
| 2025-11-11 | 5.63 | $5.63 | 50 |
| 2025-11-10 | 5.63 | $5.63 | 50 |
| 2025-11-07 | 5.63 | $5.63 | 50 |
| 2025-11-06 | 5.63 | $5.63 | 50 |
| 2025-11-05 | 5.63 | $5.63 | 50 |
| 2025-11-04 | 5.63 | $5.63 | 50 |
| 2025-11-03 | 5.63 | $5.63 | 50 |
| 2025-10-31 | 5.63 | $5.63 | 50 |
| 2025-10-30 | 5.63 | $5.63 | 50 |
| 2025-10-29 | 5.63 | $5.63 | 50 |
| 2025-10-28 | 5.63 | $5.63 | — |
| 2025-10-27 | 5.63 | $5.63 | — |
| 2025-10-24 | 5.63 | $5.63 | — |
| 2025-10-23 | 5.63 | $5.63 | — |
| 2025-10-22 | 5.63 | $5.63 | — |
| 2025-10-21 | 5.63 | $5.63 | — |
| 2025-10-20 | 5.63 | $5.63 | — |
| 2025-10-17 | 5.63 | $5.63 | — |
| 2025-10-16 | 5.63 | $5.63 | — |
| 2025-10-15 | 5.63 | $5.63 | — |
| 2025-10-14 | 5.63 | $5.63 | — |
| 2025-10-13 | 5.63 | $5.63 | — |
| 2025-10-10 | 5.63 | $5.63 | — |
| 2025-10-09 | 5.63 | $5.63 | — |
| 2025-10-08 | 5.63 | $5.63 | — |
| 2025-10-07 | 5.63 | $5.63 | — |
| 2025-10-06 | 5.63 | $5.63 | — |
| 2025-10-03 | 5.63 | $5.63 | — |
| 2025-10-02 | 5.63 | $5.63 | — |
| 2025-10-01 | 5.63 | $5.63 | — |
| 2025-09-30 | 5.63 | $5.63 | — |
| 2025-09-29 | 5.63 | $5.63 | — |
| 2025-09-26 | 5.63 | $5.63 | — |
| 2025-09-25 | 5.63 | $5.63 | — |
| 2025-09-24 | 5.63 | $5.63 | — |
| 2025-09-23 | 5.63 | $5.63 | — |
| 2025-09-22 | 5.63 | $5.63 | — |
| 2025-09-19 | 5.63 | $5.63 | — |
| 2025-09-18 | 5.63 | $5.63 | — |
| 2025-09-17 | 5.63 | $5.63 | — |
| 2025-09-16 | 5.63 | $5.63 | — |
| 2025-09-15 | 5.63 | $5.63 | 50 |
| 2025-09-12 | 5.63 | $5.63 | — |
| 2025-09-11 | 5.63 | $5.63 | 50 |
| 2025-09-10 | 5.63 | $5.63 | — |
| 2025-09-09 | 5.63 | $5.63 | — |
| 2025-09-08 | 5.63 | $5.63 | — |
| 2025-09-05 | 5.63 | $5.63 | — |
| 2025-09-04 | 5.63 | $5.63 | — |
| 2025-09-03 | 5.63 | $5.63 | — |
| 2025-09-02 | 5.63 | $5.63 | 50 |
| 2025-08-29 | 5.63 | $5.63 | — |
| 2025-08-28 | 5.63 | $5.63 | — |
| 2025-08-27 | 5.63 | $5.63 | — |
| 2025-08-26 | 5.63 | $5.63 | — |
| 2025-08-25 | 5.63 | $5.63 | — |
| 2025-08-22 | 5.63 | $5.63 | 50 |
| 2025-08-21 | 5.63 | $5.63 | 50 |
| 2025-08-20 | 5.63 | $5.63 | 50 |
| 2025-08-19 | 5.63 | $5.63 | 50 |
| 2025-08-18 | 5.63 | $5.63 | — |
| 2025-08-15 | 5.63 | $5.63 | — |
| 2025-08-14 | 5.63 | $5.63 | — |
| 2025-08-13 | 5.63 | $5.63 | — |
| 2025-08-12 | 5.63 | $5.63 | — |
| 2025-08-11 | 5.63 | $5.63 | — |
| 2025-08-08 | 5.63 | $5.63 | — |
| 2025-08-07 | 5.63 | $5.63 | — |
| 2025-08-06 | 5.63 | $5.63 | — |
| 2025-08-05 | 5.63 | $5.63 | — |
| 2025-08-04 | 5.63 | $5.63 | — |
| 2025-08-01 | 5.63 | $5.63 | — |
| 2025-07-31 | 5.63 | $5.63 | 50 |
| 2025-07-30 | 5.63 | $5.63 | — |
| 2025-07-29 | 5.63 | $5.63 | — |
| 2025-07-28 | 5.63 | $5.63 | 2 |
| 2025-07-25 | 5.63 | $5.63 | — |
| 2025-07-24 | 5.63 | $5.63 | — |
| 2025-07-23 | 5.63 | $5.63 | — |
| 2025-07-22 | 5.63 | $5.63 | — |
| 2025-07-21 | 5.63 | $5.63 | — |
| 2025-07-18 | 5.63 | $5.63 | — |
| 2025-07-17 | 5.63 | $5.63 | — |
| 2025-07-16 | 5.63 | $5.63 | — |
| 2025-07-15 | 5.63 | $5.63 | — |
| 2025-07-14 | 5.63 | $5.63 | — |
| 2025-07-11 | 5.63 | $5.63 | — |
| 2025-07-10 | 5.63 | $5.63 | — |
| 2025-07-09 | 5.66 | $5.63 | — |
| 2025-07-08 | 5.68 | $5.63 | — |
| 2025-07-07 | 5.71 | $5.63 | — |
| 2025-07-03 | 5.73 | $5.63 | — |
| 2025-07-02 | 5.76 | $5.63 | — |
| 2025-07-01 | 5.77 | $5.63 | — |
| 2025-06-30 | 5.78 | $5.63 | — |
| 2025-06-27 | 5.82 | $5.63 | — |
| 2025-06-26 | 5.86 | $5.63 | — |
| 2025-06-25 | 5.90 | $5.63 | — |
| 2025-06-24 | 5.94 | $5.63 | — |
| 2025-06-23 | 5.98 | $5.63 | — |
| 2025-06-20 | 6.02 | $5.63 | — |
| 2025-06-18 | 6.06 | $5.63 | — |
| 2025-06-17 | 6.10 | $5.63 | — |
| 2025-06-16 | 6.14 | $5.63 | — |
| 2025-06-13 | 6.18 | $5.63 | — |
| 2025-06-12 | 6.22 | $5.63 | — |
| 2025-06-11 | 6.26 | $5.63 | 100 |
| 2025-06-10 | 6.30 | $6.14 | — |
| 2025-06-09 | 6.32 | $6.14 | — |
| 2025-06-06 | 6.33 | $6.14 | — |
| 2025-06-05 | 6.35 | $6.14 | — |
| 2025-06-04 | 6.36 | $6.14 | 379 |
| 2025-06-03 | 6.37 | $5.87 | — |
| 2025-06-02 | 6.40 | $5.87 | 350 |
| 2025-05-30 | 6.43 | $6.43 | — |
| 2025-05-29 | 6.43 | $6.43 | — |
| 2025-05-28 | 6.43 | $6.43 | — |
| 2025-05-27 | 6.43 | $6.43 | — |
| 2025-05-23 | 6.43 | $6.43 | — |
| 2025-05-22 | 6.43 | $6.43 | — |
| 2025-05-21 | 6.43 | $6.43 | — |
| 2025-05-20 | 6.43 | $6.43 | — |
| 2025-05-19 | 6.43 | $6.43 | — |
| 2025-05-16 | 6.43 | $6.43 | — |
| 2025-05-15 | 6.43 | $6.43 | — |
| 2025-05-14 | 6.43 | $6.43 | — |
| 2025-05-13 | 6.43 | $6.43 | — |
| 2025-05-12 | 6.43 | $6.43 | — |
| 2025-05-09 | 6.43 | $6.43 | — |
| 2025-05-08 | 6.43 | $6.43 | — |
| 2025-05-07 | 6.43 | $6.43 | — |
| 2025-05-06 | 6.43 | $6.43 | — |
| 2025-05-05 | 6.43 | $6.43 | — |
| 2025-05-02 | 6.43 | $6.43 | — |
| 2025-05-01 | 6.43 | $6.43 | — |
| 2025-04-30 | 6.43 | $6.43 | — |
| 2025-04-29 | 6.43 | $6.43 | — |
| 2025-04-28 | 6.43 | $6.43 | — |
| 2025-04-25 | 6.43 | $6.43 | — |
| 2025-04-24 | 6.43 | $6.43 | — |
| 2025-04-23 | 6.43 | $6.43 | — |
| 2025-04-22 | 6.40 | $6.43 | — |
| 2025-04-21 | 6.37 | $6.43 | — |
| 2025-04-17 | 6.35 | $6.43 | — |
| 2025-04-16 | 6.34 | $6.43 | — |
| 2025-04-15 | 6.33 | $6.43 | — |
| 2025-04-14 | 6.36 | $6.43 | — |
| 2025-04-11 | 6.43 | $6.43 | — |
| 2025-04-10 | 6.49 | $6.43 | — |
| 2025-04-09 | 6.55 | $6.43 | — |
| 2025-04-08 | 6.62 | $6.43 | — |
| 2025-04-07 | 6.68 | $6.43 | — |
| 2025-04-04 | 6.74 | $6.43 | — |
| 2025-04-03 | 6.81 | $6.43 | — |
| 2025-04-02 | 6.87 | $6.43 | — |
| 2025-04-01 | 6.93 | $6.43 | — |
| 2025-03-31 | 7.00 | $6.43 | — |
| 2025-03-28 | 7.06 | $6.43 | — |
| 2025-03-27 | 7.12 | $6.43 | — |
| 2025-03-26 | 7.19 | $6.43 | 748 |
| 2025-03-25 | 7.25 | $5.87 | — |
| 2025-03-24 | 7.34 | $5.87 | — |
| 2025-03-21 | 7.43 | $5.87 | 307 |
| 2025-03-20 | 7.53 | $6.25 | — |
| 2025-03-19 | 7.60 | $6.25 | 451 |
| 2025-03-18 | 7.67 | $7.10 | 600 |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.70 | $7.70 | — |
| 2025-03-13 | 7.70 | $7.70 | — |
| 2025-03-12 | 7.70 | $7.70 | — |
| 2025-03-11 | 7.70 | $7.70 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.70 | $7.70 | — |
| 2025-03-06 | 7.70 | $7.70 | — |
| 2025-03-05 | 7.70 | $7.70 | — |
| 2025-03-04 | 7.70 | $7.70 | — |
| 2025-03-03 | 7.70 | $7.70 | — |
| 2025-02-28 | 7.70 | $7.70 | — |
| 2025-02-27 | 7.70 | $7.70 | — |
| 2025-02-26 | 7.70 | $7.70 | — |
| 2025-02-25 | 7.70 | $7.70 | — |
| 2025-02-24 | 7.70 | $7.70 | — |
| 2025-02-21 | 7.70 | $7.70 | — |
| 2025-02-20 | 7.70 | $7.70 | — |
| 2025-02-19 | 7.70 | $7.70 | — |
| 2025-02-18 | 7.70 | $7.70 | — |
| 2025-02-14 | 7.70 | $7.70 | — |
| 2025-02-13 | 7.70 | $7.70 | — |
| 2025-02-12 | 7.70 | $7.70 | — |
| 2025-02-11 | 7.70 | $7.70 | — |
| 2025-02-10 | 7.70 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.70 | $7.70 | — |
| 2025-02-05 | 7.70 | $7.70 | — |
| 2025-02-04 | 7.70 | $7.70 | — |
| 2025-02-03 | 7.70 | $7.70 | — |
| 2025-01-31 | 7.70 | $7.70 | — |
| 2025-01-30 | 7.70 | $7.70 | — |
| 2025-01-29 | 7.70 | $7.70 | — |
| 2025-01-28 | 7.70 | $7.70 | — |
| 2025-01-27 | 7.70 | $7.70 | — |
| 2025-01-24 | 7.70 | $7.70 | — |
| 2025-01-23 | 7.70 | $7.70 | — |
| 2025-01-22 | 7.70 | $7.70 | — |
| 2025-01-21 | 7.70 | $7.70 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.70 | $7.70 | — |
| 2025-01-15 | 7.70 | $7.70 | — |
| 2025-01-14 | 7.70 | $7.70 | — |
| 2025-01-13 | 7.70 | $7.70 | — |
| 2025-01-10 | 7.70 | $7.70 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | — |
| 2025-01-06 | 7.70 | $7.70 | — |
| 2025-01-03 | 7.70 | $7.70 | — |
| 2025-01-02 | 7.70 | $7.70 | — |
| 2024-12-31 | 7.70 | $7.70 | — |
| 2024-12-30 | 7.70 | $7.70 | — |
| 2024-12-27 | 7.70 | $7.70 | — |
| 2024-12-26 | 7.70 | $7.70 | — |
| 2024-12-24 | 7.70 | $7.70 | — |
| 2024-12-23 | 7.70 | $7.70 | — |
| 2024-12-20 | 7.70 | $7.70 | — |
| 2024-12-19 | 7.70 | $7.70 | — |
| 2024-12-18 | 7.70 | $7.70 | — |
| 2024-12-17 | 7.70 | $7.70 | — |
| 2024-12-16 | 7.70 | $7.70 | — |
| 2024-12-13 | 7.70 | $7.70 | — |
| 2024-12-12 | 7.70 | $7.70 | — |
| 2024-12-11 | 7.70 | $7.70 | — |
| 2024-12-10 | 7.70 | $7.70 | — |
| 2024-12-09 | 7.70 | $7.70 | — |
| 2024-12-06 | 7.70 | $7.70 | — |
| 2024-12-05 | 7.70 | $7.70 | — |
| 2024-12-04 | 7.70 | $7.70 | — |
| 2024-12-03 | 7.70 | $7.70 | — |
| 2024-12-02 | 7.70 | $7.70 | — |
| 2024-11-29 | 7.70 | $7.70 | — |
| 2024-11-27 | 7.70 | $7.70 | — |
| 2024-11-26 | 7.70 | $7.70 | — |
| 2024-11-25 | 7.70 | $7.70 | — |
| 2024-11-22 | 7.70 | $7.70 | — |
| 2024-11-21 | 7.70 | $7.70 | — |
| 2024-11-20 | 7.70 | $7.70 | — |
| 2024-11-19 | 7.70 | $7.70 | — |
| 2024-11-18 | 7.70 | $7.70 | — |
| 2024-11-15 | 7.70 | $7.70 | — |
| 2024-11-14 | 7.70 | $7.70 | — |
| 2024-11-13 | 7.70 | $7.70 | — |
| 2024-11-12 | 7.70 | $7.70 | — |
| 2024-11-11 | 7.70 | $7.70 | — |
| 2024-11-08 | 7.70 | $7.70 | — |
| 2024-11-07 | 7.70 | $7.70 | — |
| 2024-11-06 | 7.70 | $7.70 | — |
| 2024-11-05 | 7.70 | $7.70 | — |
| 2024-11-04 | 7.70 | $7.70 | — |
| 2024-11-01 | 7.70 | $7.70 | — |
| 2024-10-31 | 7.72 | $7.70 | — |
| 2024-10-30 | 7.73 | $7.70 | — |
| 2024-10-29 | 7.75 | $7.70 | — |
| 2024-10-28 | 7.76 | $7.70 | — |
| 2024-10-25 | 7.75 | $7.70 | — |
| 2024-10-24 | 7.74 | $7.70 | — |
| 2024-10-23 | 7.73 | $7.70 | — |
| 2024-10-22 | 7.72 | $7.70 | — |
| 2024-10-21 | 7.71 | $7.70 | — |
| 2024-10-18 | 7.70 | $7.70 | — |
| 2024-10-17 | 7.69 | $7.70 | — |
| 2024-10-16 | 7.66 | $7.70 | — |
| 2024-10-15 | 7.62 | $7.70 | — |
| 2024-10-14 | 7.59 | $7.70 | — |
| 2024-10-11 | 7.55 | $7.70 | — |
| 2024-10-10 | 7.52 | $7.70 | — |
| 2024-10-09 | 7.48 | $7.70 | — |
| 2024-10-08 | 7.45 | $7.70 | — |
| 2024-10-07 | 7.41 | $7.70 | 267 |
| 2024-10-04 | 7.38 | $8.00 | — |
| 2024-10-03 | 7.33 | $8.00 | — |
| 2024-10-02 | 7.28 | $8.00 | — |
| 2024-10-01 | 7.23 | $8.00 | 293 |
| 2024-09-30 | 7.18 | $7.50 | — |
| 2024-09-27 | 7.16 | $7.50 | — |
| 2024-09-26 | 7.13 | $7.50 | — |
| 2024-09-25 | 7.11 | $7.50 | — |
| 2024-09-24 | 7.08 | $7.50 | — |
| 2024-09-23 | 7.06 | $7.50 | — |
| 2024-09-20 | 7.03 | $7.50 | 200 |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.01 | $7.01 | — |
| 2024-09-10 | 7.01 | $7.01 | — |
| 2024-09-09 | 7.01 | $7.01 | — |
| 2024-09-06 | 7.01 | $7.01 | — |
| 2024-09-05 | 7.01 | $7.01 | — |
| 2024-09-04 | 7.01 | $7.01 | — |
| 2024-09-03 | 7.01 | $7.01 | — |
| 2024-08-30 | 7.01 | $7.01 | — |
| 2024-08-29 | 7.01 | $7.01 | — |
| 2024-08-28 | 7.01 | $7.01 | — |
| 2024-08-27 | 7.01 | $7.01 | — |
| 2024-08-26 | 7.01 | $7.01 | — |
| 2024-08-23 | 7.01 | $7.01 | — |
| 2024-08-22 | 7.01 | $7.01 | — |
| 2024-08-21 | 7.01 | $7.01 | — |
| 2024-08-20 | 7.01 | $7.01 | — |
| 2024-08-19 | 7.01 | $7.01 | — |
| 2024-08-16 | 7.01 | $7.01 | — |
| 2024-08-15 | 7.01 | $7.01 | — |
| 2024-08-14 | 7.09 | $7.01 | — |
| 2024-08-13 | 7.09 | $7.01 | — |
| 2024-08-12 | 7.09 | $7.01 | — |
| 2024-08-09 | 7.09 | $7.01 | — |
| 2024-08-08 | 7.09 | $7.01 | — |
| 2024-08-07 | 7.09 | $7.01 | — |
| 2024-08-06 | 7.09 | $7.01 | — |
| 2024-08-05 | 7.09 | $7.01 | — |
| 2024-08-02 | 7.09 | $7.01 | — |
| 2024-08-01 | 7.09 | $7.01 | — |
| 2024-07-31 | 7.09 | $7.01 | — |
| 2024-07-30 | 7.09 | $7.01 | — |
| 2024-07-29 | 7.09 | $7.01 | — |
| 2024-07-26 | 7.09 | $7.01 | — |
| 2024-07-25 | 7.09 | $7.01 | — |
| 2024-07-24 | 7.09 | $7.01 | — |
| 2024-07-23 | 7.09 | $7.01 | — |
| 2024-07-22 | 7.09 | $7.01 | — |
| 2024-07-19 | 7.09 | $7.01 | — |
| 2024-07-18 | 7.09 | $8.54 | 110 |
| 2024-07-17 | 7.01 | $7.01 | — |
| 2024-07-16 | 7.01 | $7.01 | — |
| 2024-07-15 | 7.01 | $7.01 | — |
| 2024-07-12 | 7.01 | $7.01 | — |
| 2024-07-11 | 7.01 | $7.01 | — |
| 2024-07-10 | 7.01 | $7.01 | — |
| 2024-07-09 | 7.01 | $7.01 | — |
| 2024-07-08 | 7.01 | $7.01 | — |
| 2024-07-05 | 7.01 | $7.01 | — |
| 2024-07-03 | 7.01 | $7.01 | — |
| 2024-07-02 | 7.01 | $7.01 | — |
| 2024-07-01 | 7.01 | $7.01 | — |
| 2024-06-28 | 7.01 | $7.01 | — |
| 2024-06-27 | 7.01 | $7.01 | — |
| 2024-06-26 | 6.96 | $7.01 | — |
| 2024-06-25 | 6.91 | $7.01 | — |
| 2024-06-24 | 6.86 | $7.01 | — |
| 2024-06-21 | 6.81 | $7.01 | — |
| 2024-06-20 | 6.76 | $7.01 | — |
| 2024-06-18 | 6.71 | $7.01 | — |
| 2024-06-17 | 6.66 | $7.01 | — |
| 2024-06-14 | 6.61 | $7.01 | — |
| 2024-06-13 | 6.56 | $7.01 | — |
| 2024-06-12 | 6.51 | $7.01 | — |
| 2024-06-11 | 6.45 | $7.01 | — |
| 2024-06-10 | 6.40 | $7.01 | — |
| 2024-06-07 | 6.35 | $7.01 | — |
| 2024-06-06 | 6.30 | $7.01 | — |
| 2024-06-05 | 6.25 | $7.01 | — |
| 2024-06-04 | 6.20 | $7.01 | — |
| 2024-06-03 | 6.15 | $7.01 | — |
| 2024-05-31 | 6.10 | $7.01 | — |
| 2024-05-30 | 6.05 | $7.01 | 1000 |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.01 | $6.00 | — |
| 2024-05-08 | 6.01 | $6.00 | — |
| 2024-05-07 | 6.02 | $6.00 | — |
| 2024-05-06 | 6.02 | $6.00 | — |
| 2024-05-03 | 6.03 | $6.00 | — |
| 2024-05-02 | 6.04 | $6.00 | — |
| 2024-05-01 | 6.04 | $6.00 | — |
| 2024-04-30 | 6.05 | $6.00 | — |
| 2024-04-29 | 6.05 | $6.00 | — |
| 2024-04-26 | 6.06 | $6.00 | — |
| 2024-04-25 | 6.13 | $6.00 | — |
| 2024-04-24 | 6.20 | $6.00 | — |
| 2024-04-23 | 6.27 | $6.00 | — |
| 2024-04-22 | 6.34 | $6.00 | — |
| 2024-04-19 | 6.41 | $6.00 | — |
| 2024-04-18 | 6.48 | $6.00 | — |
| 2024-04-17 | 6.55 | $6.00 | — |
| 2024-04-16 | 6.62 | $6.00 | — |
| 2024-04-15 | 6.69 | $6.00 | 190 |
| 2024-04-12 | 6.76 | $6.12 | — |
| 2024-04-11 | 6.82 | $6.12 | — |
| 2024-04-10 | 6.89 | $6.12 | — |
| 2024-04-09 | 6.95 | $6.12 | — |
| 2024-04-08 | 7.02 | $6.12 | — |
| 2024-04-05 | 7.06 | $6.12 | — |
| 2024-04-04 | 7.09 | $6.12 | — |
| 2024-04-03 | 7.13 | $6.12 | — |
| 2024-04-02 | 7.17 | $6.12 | — |
| 2024-04-01 | 7.21 | $6.12 | 100 |
| 2024-03-28 | 7.25 | $7.40 | — |
| 2024-03-27 | 7.23 | $7.40 | — |
| 2024-03-26 | 7.20 | $7.40 | — |
| 2024-03-25 | 7.18 | $7.40 | — |
| 2024-03-22 | 7.15 | $7.40 | — |
| 2024-03-21 | 7.13 | $7.40 | — |
| 2024-03-20 | 7.10 | $7.40 | — |
| 2024-03-19 | 7.08 | $7.40 | — |
| 2024-03-18 | 7.05 | $7.40 | — |
| 2024-03-15 | 7.03 | $7.40 | — |
| 2024-03-14 | 7.00 | $7.40 | — |
| 2024-03-13 | 6.98 | $7.40 | — |
| 2024-03-12 | 6.95 | $7.40 | — |
| 2024-03-11 | 6.93 | $7.40 | 476 |
| 2024-03-08 | 6.90 | $6.90 | — |
| 2024-03-07 | 6.90 | $6.90 | — |
| 2024-03-06 | 6.90 | $6.90 | — |
| 2024-03-05 | 6.90 | $6.90 | — |
| 2024-03-04 | 6.90 | $6.90 | 301 |
| 2024-03-01 | 6.90 | $6.90 | — |
| 2024-02-29 | 6.90 | $6.90 | — |
| 2024-02-28 | 6.90 | $6.90 | — |
| 2024-02-27 | 6.90 | $6.90 | — |
| 2024-02-26 | 6.90 | $6.90 | — |
| 2024-02-23 | 6.90 | $6.90 | — |
| 2024-02-22 | 6.90 | $6.90 | — |
| 2024-02-21 | 6.90 | $6.90 | — |
| 2024-02-20 | 6.90 | $6.90 | — |
| 2024-02-16 | 6.90 | $6.90 | — |
| 2024-02-15 | 6.90 | $6.90 | — |
| 2024-02-14 | 6.90 | $6.90 | — |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.89 | $6.90 | — |
| 2024-01-26 | 6.89 | $6.90 | — |
| 2024-01-25 | 6.89 | $6.90 | — |
| 2024-01-24 | 6.89 | $6.90 | — |
| 2024-01-23 | 6.89 | $6.90 | — |
| 2024-01-22 | 6.89 | $6.90 | — |
| 2024-01-19 | 6.89 | $6.90 | — |
| 2024-01-18 | 6.89 | $6.90 | — |
| 2024-01-17 | 6.94 | $6.90 | 610 |
| 2024-01-16 | 6.99 | $6.89 | — |
| 2024-01-12 | 7.04 | $6.89 | — |
| 2024-01-11 | 7.09 | $6.89 | — |
| 2024-01-10 | 7.14 | $6.89 | — |
| 2024-01-09 | 7.19 | $6.89 | — |
| 2024-01-08 | 7.24 | $6.89 | — |
| 2024-01-05 | 7.29 | $6.89 | — |
| 2024-01-04 | 7.34 | $6.89 | — |
| 2024-01-03 | 7.40 | $6.89 | — |
| 2024-01-02 | 7.45 | $6.89 | — |
| 2023-12-29 | 7.50 | $6.89 | — |
| 2023-12-28 | 7.55 | $6.89 | — |
| 2023-12-27 | 7.60 | $6.89 | — |
| 2023-12-26 | 7.65 | $6.89 | — |
| 2023-12-22 | 7.70 | $6.89 | — |
| 2023-12-21 | 7.75 | $6.89 | — |
| 2023-12-20 | 7.80 | $6.89 | — |
| 2023-12-19 | 7.85 | $6.89 | 100 |
| 2023-12-18 | 7.90 | $7.90 | — |
| 2023-12-15 | 7.90 | $7.90 | — |
| 2023-12-14 | 7.90 | $7.90 | — |
| 2023-12-13 | 7.90 | $7.90 | — |
| 2023-12-12 | 7.90 | $7.90 | — |
| 2023-12-11 | 7.90 | $7.90 | — |
| 2023-12-08 | 7.90 | $7.90 | — |
| 2023-12-07 | 7.90 | $7.90 | — |
| 2023-12-06 | 7.90 | $7.90 | — |
| 2023-12-05 | 7.90 | $7.90 | — |
| 2023-12-04 | 7.90 | $7.90 | — |
| 2023-12-01 | 7.90 | $7.90 | — |
| 2023-11-30 | 7.90 | $7.90 | — |
| 2023-11-29 | 7.90 | $7.90 | — |
| 2023-11-28 | 7.90 | $7.90 | — |
| 2023-11-27 | 7.90 | $7.90 | — |
| 2023-11-24 | 7.90 | $7.90 | — |
| 2023-11-22 | 7.90 | $7.90 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.90 | $7.90 | — |
| 2023-11-17 | 7.90 | $7.90 | — |
| 2023-11-16 | 7.90 | $7.90 | — |
| 2023-11-15 | 7.90 | $7.90 | — |
| 2023-11-14 | 7.90 | $7.90 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.90 | $7.90 | — |
| 2023-11-09 | 7.90 | $7.90 | — |
| 2023-11-08 | 7.90 | $7.90 | — |
| 2023-11-07 | 7.90 | $7.90 | — |
| 2023-11-06 | 7.90 | $7.90 | — |
| 2023-11-03 | 7.90 | $7.90 | — |
| 2023-11-02 | 7.90 | $7.90 | — |
| 2023-11-01 | 7.90 | $7.90 | — |
| 2023-10-31 | 7.90 | $7.90 | — |
| 2023-10-30 | 7.90 | $7.90 | — |
| 2023-10-27 | 7.90 | $7.90 | — |
| 2023-10-26 | 7.90 | $7.90 | — |
| 2023-10-25 | 7.90 | $7.90 | — |
| 2023-10-24 | 7.90 | $7.90 | — |
| 2023-10-23 | 7.90 | $7.90 | — |
| 2023-10-20 | 7.90 | $7.90 | — |
| 2023-10-19 | 7.90 | $7.90 | — |
| 2023-10-18 | 7.90 | $7.90 | — |
| 2023-10-17 | 7.90 | $7.90 | — |
| 2023-10-16 | 7.90 | $7.90 | — |
| 2023-10-13 | 7.90 | $7.90 | — |
| 2023-10-12 | 7.90 | $7.90 | — |
| 2023-10-11 | 7.90 | $7.90 | — |
| 2023-10-10 | 7.90 | $7.90 | — |
| 2023-10-09 | 7.90 | $7.90 | — |
| 2023-10-06 | 7.90 | $7.90 | — |
| 2023-10-05 | 7.90 | $7.90 | — |
| 2023-10-04 | 7.90 | $7.90 | — |
| 2023-10-03 | 7.90 | $7.90 | — |
| 2023-10-02 | 7.90 | $7.90 | — |
| 2023-09-29 | 7.90 | $7.90 | — |
| 2023-09-28 | 7.90 | $7.90 | — |
| 2023-09-27 | 7.90 | $7.90 | — |
| 2023-09-26 | 7.90 | $7.90 | — |
| 2023-09-25 | 7.90 | $7.90 | — |
| 2023-09-22 | 7.90 | $7.90 | — |
| 2023-09-21 | 7.90 | $7.90 | — |
| 2023-09-20 | 7.90 | $7.90 | — |
| 2023-09-19 | 7.90 | $7.90 | — |
| 2023-09-18 | 7.90 | $7.90 | — |
| 2023-09-15 | 7.90 | $7.90 | — |
| 2023-09-14 | 7.90 | $7.90 | — |
| 2023-09-13 | 7.90 | $7.90 | — |
| 2023-09-12 | 7.90 | $7.90 | — |
| 2023-09-11 | 7.90 | $7.90 | — |
| 2023-09-08 | 7.90 | $7.90 | — |
| 2023-09-07 | 7.90 | $7.90 | — |
| 2023-09-06 | 7.90 | $7.90 | — |
| 2023-09-05 | 7.90 | $7.90 | — |
| 2023-09-01 | 7.90 | $7.90 | — |
| 2023-08-31 | 7.90 | $7.90 | — |
| 2023-08-30 | 7.90 | $7.90 | — |
| 2023-08-29 | 7.90 | $7.90 | — |
| 2023-08-28 | 7.90 | $7.90 | — |
| 2023-08-25 | 7.86 | $7.90 | — |
| 2023-08-24 | 7.81 | $7.90 | — |
| 2023-08-23 | 7.77 | $7.90 | — |
| 2023-08-22 | 7.72 | $7.90 | — |
| 2023-08-21 | 7.68 | $7.90 | — |
| 2023-08-18 | 7.63 | $7.90 | — |
| 2023-08-17 | 7.59 | $7.90 | — |
| 2023-08-16 | 7.54 | $7.90 | — |
| 2023-08-15 | 7.50 | $7.90 | — |
| 2023-08-14 | 7.45 | $7.90 | — |
| 2023-08-11 | 7.41 | $7.90 | — |
| 2023-08-10 | 7.36 | $7.90 | — |
| 2023-08-09 | 7.32 | $7.90 | — |
| 2023-08-08 | 7.27 | $7.90 | — |
| 2023-08-07 | 7.23 | $7.90 | — |
| 2023-08-04 | 7.18 | $7.90 | — |
| 2023-08-03 | 7.17 | $7.90 | — |
| 2023-08-02 | 7.16 | $7.90 | — |
| 2023-08-01 | 7.14 | $7.90 | 150 |
| 2023-07-31 | 7.13 | $7.00 | — |
| 2023-07-28 | 7.16 | $7.00 | — |
| 2023-07-27 | 7.19 | $7.00 | — |
| 2023-07-26 | 7.22 | $7.00 | — |
| 2023-07-25 | 7.26 | $7.00 | — |
| 2023-07-24 | 7.26 | $7.00 | — |
| 2023-07-21 | 7.27 | $7.00 | — |
| 2023-07-20 | 7.28 | $7.00 | — |
| 2023-07-19 | 7.29 | $7.00 | 100 |
| 2023-07-18 | 7.31 | $7.01 | — |
| 2023-07-17 | 7.33 | $7.01 | — |
| 2023-07-14 | 7.35 | $7.01 | — |
| 2023-07-13 | 7.37 | $7.01 | — |
| 2023-07-12 | 7.39 | $7.01 | — |
| 2023-07-11 | 7.41 | $7.01 | — |
| 2023-07-10 | 7.43 | $7.01 | 250 |
| 2023-07-07 | 7.45 | $7.63 | — |
| 2023-07-06 | 7.44 | $7.63 | — |
| 2023-07-05 | 7.43 | $7.63 | — |
| 2023-07-03 | 7.42 | $7.63 | — |
| 2023-06-30 | 7.41 | $7.63 | — |
| 2023-06-29 | 7.40 | $7.63 | — |
| 2023-06-28 | 7.39 | $7.63 | — |
| 2023-06-27 | 7.38 | $7.63 | 300 |
| 2023-06-26 | 7.36 | $7.18 | — |
| 2023-06-23 | 7.38 | $7.18 | — |
| 2023-06-22 | 7.39 | $7.18 | — |
| 2023-06-21 | 7.40 | $7.18 | 100 |
| 2023-06-20 | 7.53 | $7.41 | — |
| 2023-06-16 | 7.65 | $7.41 | — |
| 2023-06-15 | 7.76 | $7.41 | — |
| 2023-06-14 | 7.88 | $7.41 | — |
| 2023-06-13 | 8.00 | $7.41 | — |
| 2023-06-12 | 8.12 | $7.41 | — |
| 2023-06-09 | 8.24 | $7.41 | — |
| 2023-06-08 | 8.35 | $7.41 | — |
| 2023-06-07 | 8.47 | $7.41 | — |
| 2023-06-06 | 8.59 | $7.41 | — |
| 2023-06-05 | 8.71 | $7.41 | — |
| 2023-06-02 | 8.83 | $7.41 | — |
| 2023-06-01 | 8.94 | $7.41 | — |
| 2023-05-31 | 9.06 | $7.41 | — |
| 2023-05-30 | 9.18 | $7.41 | — |
| 2023-05-26 | 9.30 | $7.41 | — |
| 2023-05-25 | 9.42 | $7.41 | — |
| 2023-05-24 | 9.53 | $7.41 | — |
| 2023-05-23 | 9.65 | $7.41 | 200 |
| 2023-05-22 | 9.77 | $9.77 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.77 | — |
| 2023-05-16 | 9.77 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.77 | $9.77 | — |
| 2023-05-10 | 9.77 | $9.77 | — |
| 2023-05-09 | 9.77 | $9.77 | — |
| 2023-05-08 | 9.77 | $9.77 | — |
| 2023-05-05 | 9.77 | $9.77 | — |
| 2023-05-04 | 9.77 | $9.77 | — |
| 2023-05-03 | 9.77 | $9.77 | — |
| 2023-05-02 | 9.77 | $9.77 | — |
| 2023-05-01 | 9.77 | $9.77 | — |
| 2023-04-28 | 9.77 | $9.77 | — |
| 2023-04-27 | 9.77 | $9.77 | — |
| 2023-04-26 | 9.79 | $9.77 | — |
| 2023-04-25 | 9.81 | $9.77 | — |
| 2023-04-24 | 9.83 | $9.77 | — |
| 2023-04-21 | 9.85 | $9.77 | — |
| 2023-04-20 | 9.85 | $9.77 | — |
| 2023-04-19 | 9.85 | $9.77 | — |
| 2023-04-18 | 9.85 | $9.77 | — |
| 2023-04-17 | 9.85 | $9.77 | — |
| 2023-04-14 | 9.87 | $9.77 | — |
| 2023-04-13 | 9.88 | $9.77 | — |
| 2023-04-12 | 9.89 | $9.77 | — |
| 2023-04-11 | 9.93 | $9.77 | — |
| 2023-04-10 | 10.06 | $9.77 | — |
| 2023-04-06 | 10.19 | $9.77 | — |
| 2023-04-05 | 10.32 | $9.77 | — |
| 2023-04-04 | 10.45 | $9.77 | — |
| 2023-04-03 | 10.57 | $9.77 | — |
| 2023-03-31 | 10.70 | $9.77 | — |
| 2023-03-30 | 10.83 | $9.77 | 138 |
| 2023-03-29 | 10.96 | $10.16 | — |
| 2023-03-28 | 11.07 | $10.16 | — |
| 2023-03-27 | 11.17 | $10.16 | — |
| 2023-03-24 | 11.28 | $10.16 | 150 |
| 2023-03-23 | 11.37 | $9.80 | — |
| 2023-03-22 | 11.48 | $9.80 | — |
| 2023-03-21 | 11.59 | $9.80 | — |
| 2023-03-20 | 11.71 | $9.80 | 417 |
| 2023-03-17 | 11.71 | $10.00 | — |
| 2023-03-16 | 11.70 | $10.00 | — |
| 2023-03-15 | 11.69 | $10.00 | 250 |
| 2023-03-14 | 11.68 | $10.67 | 135 |
| 2023-03-13 | 11.63 | $12.33 | — |
| 2023-03-10 | 11.51 | $12.33 | — |
| 2023-03-09 | 11.38 | $12.33 | — |
| 2023-03-08 | 11.25 | $12.33 | — |
| 2023-03-07 | 11.13 | $12.33 | — |
| 2023-03-06 | 11.00 | $12.33 | — |
| 2023-03-03 | 10.87 | $12.33 | — |
| 2023-03-02 | 10.75 | $12.33 | — |
| 2023-03-01 | 10.62 | $12.33 | — |
| 2023-02-28 | 10.50 | $12.33 | — |
| 2023-02-27 | 10.37 | $12.33 | 375 |
| 2023-02-24 | 10.24 | $11.86 | 200 |
| 2023-02-23 | 10.14 | $12.06 | — |
| 2023-02-22 | 9.99 | $12.06 | — |
| 2023-02-21 | 9.85 | $12.06 | 1601 |
| 2023-02-17 | 9.73 | $9.80 | — |
| 2023-02-16 | 9.73 | $9.80 | — |
| 2023-02-15 | 9.72 | $9.80 | — |
| 2023-02-14 | 9.72 | $9.80 | — |
| 2023-02-13 | 9.71 | $9.80 | — |
| 2023-02-10 | 9.71 | $9.80 | — |
| 2023-02-09 | 9.71 | $9.80 | — |
| 2023-02-08 | 9.70 | $9.80 | — |
| 2023-02-07 | 9.70 | $9.80 | — |
| 2023-02-06 | 9.69 | $9.80 | — |
| 2023-02-03 | 9.69 | $9.80 | — |
| 2023-02-02 | 9.69 | $9.80 | — |
| 2023-02-01 | 9.77 | $9.80 | — |
| 2023-01-31 | 9.85 | $9.80 | — |
| 2023-01-30 | 9.93 | $9.80 | — |
| 2023-01-27 | 10.00 | $9.80 | — |
| 2023-01-26 | 10.08 | $9.80 | 294 |
| 2023-01-25 | 10.15 | $9.14 | — |
| 2023-01-24 | 10.26 | $9.14 | 250 |
| 2023-01-23 | 10.37 | $9.72 | — |
| 2023-01-20 | 10.45 | $9.72 | — |
| 2023-01-19 | 10.53 | $9.72 | — |
| 2023-01-18 | 10.61 | $9.72 | — |
| 2023-01-17 | 10.67 | $9.72 | — |
| 2023-01-13 | 10.73 | $9.72 | — |
| 2023-01-12 | 10.79 | $9.72 | — |
| 2023-01-11 | 10.85 | $9.72 | — |
| 2023-01-10 | 10.92 | $9.72 | — |
| 2023-01-09 | 10.98 | $9.72 | — |
| 2023-01-06 | 11.04 | $9.72 | — |
| 2023-01-05 | 11.13 | $9.72 | 139 |
| 2023-01-04 | 11.22 | $11.47 | — |
| 2023-01-03 | 11.23 | $11.47 | 650 |
| 2022-12-30 | 11.23 | $11.30 | — |
| 2022-12-29 | 11.24 | $11.30 | — |
| 2022-12-28 | 11.25 | $11.30 | — |
| 2022-12-27 | 11.27 | $11.30 | — |
| 2022-12-23 | 11.16 | $11.30 | — |
| 2022-12-22 | 11.06 | $11.30 | — |
| 2022-12-21 | 10.95 | $11.30 | — |
| 2022-12-20 | 10.85 | $11.30 | — |
| 2022-12-19 | 10.74 | $11.30 | 140 |
| 2022-12-16 | 10.59 | $10.96 | — |
| 2022-12-15 | 10.44 | $10.96 | — |
| 2022-12-14 | 10.30 | $10.96 | — |
| 2022-12-13 | 10.16 | $10.96 | — |
| 2022-12-12 | 10.02 | $10.96 | — |
| 2022-12-09 | 9.88 | $10.96 | — |
| 2022-12-08 | 9.74 | $10.96 | 150 |
| 2022-12-07 | 9.60 | $11.54 | — |
| 2022-12-06 | 9.43 | $11.54 | — |
| 2022-12-05 | 9.26 | $11.54 | — |
| 2022-12-02 | 9.09 | $11.54 | — |
| 2022-12-01 | 8.92 | $11.54 | — |
| 2022-11-30 | 8.75 | $11.54 | — |
| 2022-11-29 | 8.58 | $11.54 | 100 |
| 2022-11-28 | 8.42 | $9.21 | — |
| 2022-11-25 | 8.36 | $9.21 | — |
| 2022-11-23 | 8.31 | $9.21 | — |
| 2022-11-22 | 8.26 | $9.21 | — |
| 2022-11-21 | 8.20 | $9.21 | 450 |
| 2022-11-18 | 8.15 | $8.15 | — |
| 2022-11-17 | 8.15 | $8.15 | — |
| 2022-11-16 | 8.15 | $8.15 | — |
| 2022-11-15 | 8.15 | $8.15 | — |
| 2022-11-14 | 8.17 | $8.15 | — |
| 2022-11-11 | 8.19 | $8.15 | — |
| 2022-11-10 | 8.20 | $8.15 | — |
| 2022-11-09 | 8.22 | $8.15 | — |
| 2022-11-08 | 8.24 | $8.15 | — |
| 2022-11-07 | 8.26 | $8.15 | — |
| 2022-11-04 | 8.27 | $8.15 | — |
| 2022-11-03 | 8.29 | $8.15 | — |
| 2022-11-02 | 8.31 | $8.15 | — |
| 2022-11-01 | 8.33 | $8.15 | — |
| 2022-10-31 | 8.34 | $8.15 | — |
| 2022-10-28 | 8.36 | $8.15 | — |
| 2022-10-27 | 8.38 | $8.15 | — |
| 2022-10-26 | 8.40 | $8.15 | — |
| 2022-10-25 | 8.41 | $8.15 | — |
| 2022-10-24 | 8.43 | $8.15 | — |
| 2022-10-21 | 8.45 | $8.15 | — |
| 2022-10-20 | 8.47 | $8.15 | — |
| 2022-10-19 | 8.48 | $8.15 | 561 |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.49 | $8.50 | — |
| 2022-09-21 | 8.47 | $8.50 | — |
| 2022-09-20 | 8.46 | $8.50 | — |
| 2022-09-19 | 8.45 | $8.50 | — |
| 2022-09-16 | 8.44 | $8.50 | — |
| 2022-09-15 | 8.42 | $8.50 | — |
| 2022-09-14 | 8.41 | $8.50 | — |
| 2022-09-13 | 8.40 | $8.50 | — |
| 2022-09-12 | 8.38 | $8.50 | — |
| 2022-09-09 | 8.37 | $8.50 | — |
| 2022-09-08 | 8.36 | $8.50 | — |
| 2022-09-07 | 8.34 | $8.50 | — |
| 2022-09-06 | 8.33 | $8.50 | — |
| 2022-09-02 | 8.32 | $8.50 | — |
| 2022-09-01 | 8.31 | $8.50 | — |
| 2022-08-31 | 8.29 | $8.50 | — |
| 2022-08-30 | 8.28 | $8.50 | — |
| 2022-08-29 | 8.27 | $8.50 | — |
| 2022-08-26 | 8.25 | $8.50 | 200 |
| 2022-08-25 | 8.23 | $8.24 | — |
| 2022-08-24 | 8.22 | $8.24 | — |
| 2022-08-23 | 8.20 | $8.24 | — |
| 2022-08-22 | 8.19 | $8.24 | — |
| 2022-08-19 | 8.18 | $8.24 | — |
| 2022-08-18 | 8.17 | $8.24 | — |
| 2022-08-17 | 8.16 | $8.24 | — |
| 2022-08-16 | 8.14 | $8.24 | — |
| 2022-08-15 | 8.13 | $8.24 | — |
| 2022-08-12 | 8.12 | $8.24 | — |
| 2022-08-11 | 8.11 | $8.24 | — |
| 2022-08-10 | 8.10 | $8.24 | — |
| 2022-08-09 | 8.08 | $8.24 | — |
| 2022-08-08 | 8.07 | $8.24 | — |
| 2022-08-05 | 8.06 | $8.24 | — |
| 2022-08-04 | 8.05 | $8.24 | — |
| 2022-08-03 | 8.04 | $8.24 | — |
| 2022-08-02 | 8.02 | $8.24 | — |
| 2022-08-01 | 8.01 | $8.24 | 100 |
| 2022-07-29 | 8.00 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 8.00 | $8.00 | — |
| 2022-07-26 | 8.00 | $8.00 | — |
| 2022-07-25 | 8.00 | $8.00 | — |
| 2022-07-22 | 8.00 | $8.00 | — |
| 2022-07-21 | 8.00 | $8.00 | — |
| 2022-07-20 | 8.05 | $8.00 | — |
| 2022-07-19 | 8.10 | $8.00 | — |
| 2022-07-18 | 8.15 | $8.00 | — |
| 2022-07-15 | 8.20 | $8.00 | — |
| 2022-07-14 | 8.25 | $8.00 | — |
| 2022-07-13 | 8.30 | $8.00 | — |
| 2022-07-12 | 8.37 | $8.00 | — |
| 2022-07-11 | 8.44 | $8.00 | — |
| 2022-07-08 | 8.51 | $8.00 | — |
| 2022-07-07 | 8.58 | $8.00 | — |
| 2022-07-06 | 8.65 | $8.00 | — |
| 2022-07-05 | 8.72 | $8.00 | — |
| 2022-07-01 | 8.79 | $8.00 | — |
| 2022-06-30 | 8.86 | $8.00 | — |
| 2022-06-29 | 8.93 | $8.00 | — |
| 2022-06-28 | 9.01 | $8.00 | — |
| 2022-06-27 | 9.11 | $8.00 | — |
| 2022-06-24 | 9.22 | $8.00 | — |
| 2022-06-23 | 9.32 | $8.00 | 144 |
| 2022-06-22 | 9.43 | $9.00 | — |
| 2022-06-21 | 9.48 | $9.00 | — |
| 2022-06-17 | 9.54 | $9.00 | — |
| 2022-06-16 | 9.59 | $9.00 | — |
| 2022-06-15 | 9.65 | $9.00 | — |
| 2022-06-14 | 9.70 | $9.00 | 100 |
| 2022-06-13 | 9.76 | $9.41 | — |
| 2022-06-10 | 9.79 | $9.41 | — |
| 2022-06-09 | 9.82 | $9.41 | — |
| 2022-06-08 | 9.86 | $9.41 | — |
| 2022-06-07 | 9.89 | $9.41 | — |
| 2022-06-06 | 9.93 | $9.41 | — |
| 2022-06-03 | 9.96 | $9.41 | — |
| 2022-06-02 | 10.07 | $9.41 | — |
| 2022-06-01 | 10.19 | $9.41 | — |
| 2022-05-31 | 10.30 | $9.41 | 100 |
| 2022-05-27 | 10.41 | $10.10 | — |
| 2022-05-26 | 10.49 | $10.10 | — |
| 2022-05-25 | 10.57 | $10.10 | — |
| 2022-05-24 | 10.64 | $10.10 | — |
| 2022-05-23 | 10.72 | $10.10 | — |
| 2022-05-20 | 10.80 | $10.10 | — |
| 2022-05-19 | 10.88 | $10.10 | — |
| 2022-05-18 | 10.95 | $10.10 | — |
| 2022-05-17 | 11.03 | $10.10 | — |
| 2022-05-16 | 11.11 | $10.10 | — |
| 2022-05-13 | 11.19 | $10.10 | — |
| 2022-05-12 | 11.27 | $10.10 | — |
| 2022-05-11 | 11.32 | $10.10 | — |
| 2022-05-10 | 11.44 | $10.10 | — |
| 2022-05-09 | 11.56 | $10.10 | — |
| 2022-05-06 | 11.67 | $10.10 | 1900 |
| 2022-05-05 | 11.77 | $11.65 | — |
| 2022-05-04 | 11.80 | $11.65 | — |
| 2022-05-03 | 11.83 | $11.65 | — |
| 2022-05-02 | 11.82 | $11.65 | — |
| 2022-04-29 | 11.74 | $11.65 | — |
| 2022-04-28 | 11.66 | $11.65 | — |
| 2022-04-27 | 11.58 | $11.65 | — |
| 2022-04-26 | 11.50 | $11.65 | — |
| 2022-04-25 | 11.42 | $11.65 | — |
| 2022-04-22 | 11.43 | $11.65 | — |
| 2022-04-21 | 11.40 | $11.65 | — |
| 2022-04-20 | 11.36 | $11.65 | — |
| 2022-04-19 | 11.33 | $11.65 | — |
| 2022-04-18 | 11.37 | $11.65 | 20966 |
| 2022-04-14 | 11.42 | $11.85 | 11200 |
| 2022-04-13 | 11.45 | $11.05 | 300 |
| 2022-04-12 | 11.53 | $12.50 | — |
| 2022-04-11 | 11.54 | $12.50 | 1000 |
| 2022-04-08 | 11.55 | $12.23 | — |
| 2022-04-07 | 11.57 | $12.23 | — |
| 2022-04-06 | 11.59 | $12.23 | — |
| 2022-04-05 | 11.61 | $12.23 | 3651 |
| 2022-04-04 | 11.51 | $11.50 | 2000 |
| 2022-04-01 | 11.45 | $10.05 | — |
| 2022-03-31 | 11.46 | $10.05 | — |
| 2022-03-30 | 11.47 | $10.05 | — |
| 2022-03-29 | 11.48 | $10.05 | — |
| 2022-03-28 | 11.49 | $10.05 | 6810 |
| 2022-03-25 | 11.50 | $11.75 | 21366 |
| 2022-03-24 | 11.42 | $11.00 | — |
| 2022-03-23 | 11.39 | $11.00 | — |
| 2022-03-22 | 11.35 | $11.00 | 140 |
| 2022-03-21 | 11.31 | $12.52 | — |
| 2022-03-18 | 11.20 | $12.52 | — |
| 2022-03-17 | 11.08 | $12.52 | 12351 |
| 2022-03-16 | 10.97 | $12.65 | — |
| 2022-03-15 | 10.85 | $12.65 | — |
| 2022-03-14 | 10.73 | $12.65 | — |
| 2022-03-11 | 10.61 | $12.65 | — |
| 2022-03-10 | 10.49 | $12.65 | — |
| 2022-03-09 | 10.37 | $12.65 | 500 |
| 2022-03-08 | 10.25 | $10.25 | — |
| 2022-03-07 | 10.25 | $10.25 | — |
| 2022-03-04 | 10.25 | $10.25 | — |
| 2022-03-03 | 10.25 | $10.25 | — |
| 2022-03-02 | 10.25 | $10.25 | — |
| 2022-03-01 | 10.25 | $10.25 | — |
| 2022-02-28 | 10.25 | $10.25 | — |
| 2022-02-25 | 10.25 | $10.25 | — |
| 2022-02-24 | 10.25 | $10.25 | — |
| 2022-02-23 | 10.25 | $10.25 | — |
| 2022-02-22 | 10.35 | $10.25 | — |
| 2022-02-18 | 10.46 | $10.25 | — |
| 2022-02-17 | 10.56 | $10.25 | — |
| 2022-02-16 | 10.66 | $10.25 | — |
| 2022-02-15 | 10.77 | $10.25 | — |
| 2022-02-14 | 10.87 | $10.25 | — |
| 2022-02-11 | 10.97 | $10.25 | — |
| 2022-02-10 | 11.07 | $10.25 | — |
| 2022-02-09 | 11.18 | $10.25 | — |
| 2022-02-08 | 11.28 | $10.25 | — |
| 2022-02-07 | 11.38 | $10.25 | — |
| 2022-02-04 | 11.49 | $10.25 | — |
| 2022-02-03 | 11.59 | $10.25 | — |
| 2022-02-02 | 11.69 | $10.25 | — |
| 2022-02-01 | 11.80 | $10.25 | — |
| 2022-01-31 | 11.90 | $10.25 | — |
| 2022-01-28 | 12.00 | $10.25 | — |
| 2022-01-27 | 12.10 | $10.25 | — |
| 2022-01-26 | 12.21 | $10.25 | 150 |
| 2022-01-25 | 12.31 | $12.31 | — |
| 2022-01-24 | 12.16 | $12.31 | — |
| 2022-01-21 | 12.02 | $12.31 | — |
| 2022-01-20 | 11.87 | $12.31 | — |
| 2022-01-19 | 11.73 | $12.31 | — |
| 2022-01-18 | 11.58 | $12.31 | — |
| 2022-01-14 | 11.44 | $12.31 | — |
| 2022-01-13 | 11.30 | $12.31 | — |
| 2022-01-12 | 11.15 | $12.31 | — |
| 2022-01-11 | 11.01 | $12.31 | — |
| 2022-01-10 | 10.87 | $12.31 | — |
| 2022-01-07 | 10.73 | $12.31 | — |
| 2022-01-06 | 10.59 | $12.31 | — |
| 2022-01-05 | 10.45 | $12.31 | — |
| 2022-01-04 | 10.31 | $12.31 | — |
| 2022-01-03 | 10.16 | $12.31 | — |
| 2021-12-31 | 10.02 | $12.31 | — |
| 2021-12-30 | 9.88 | $12.31 | — |
| 2021-12-29 | 9.74 | $12.31 | — |
| 2021-12-28 | 9.60 | $12.31 | 108 |
| 2021-12-27 | 9.46 | $9.40 | — |
| 2021-12-23 | 9.46 | $9.40 | — |
| 2021-12-22 | 9.46 | $9.40 | — |
| 2021-12-21 | 9.47 | $9.40 | — |
| 2021-12-20 | 9.47 | $9.40 | — |
| 2021-12-17 | 9.48 | $9.40 | 500 |
| 2021-12-16 | 9.48 | $9.48 | — |
| 2021-12-15 | 9.48 | $9.48 | — |
| 2021-12-14 | 9.48 | $9.48 | — |
| 2021-12-13 | 9.51 | $9.48 | — |
| 2021-12-10 | 9.53 | $9.48 | — |
| 2021-12-09 | 9.56 | $9.48 | — |
| 2021-12-08 | 9.58 | $9.48 | — |
| 2021-12-07 | 9.61 | $9.48 | — |
| 2021-12-06 | 9.63 | $9.48 | — |
| 2021-12-03 | 9.66 | $9.48 | — |
| 2021-12-02 | 9.68 | $9.48 | — |
| 2021-12-01 | 9.71 | $9.48 | — |
| 2021-11-30 | 9.73 | $9.48 | — |
| 2021-11-29 | 9.76 | $9.48 | — |
| 2021-11-26 | 9.78 | $9.48 | — |
| 2021-11-24 | 9.81 | $9.48 | — |
| 2021-11-23 | 9.83 | $9.48 | — |
| 2021-11-22 | 9.86 | $9.48 | — |
| 2021-11-19 | 9.88 | $9.48 | — |
| 2021-11-18 | 9.91 | $9.48 | — |
| 2021-11-17 | 9.93 | $9.48 | — |
| 2021-11-16 | 9.96 | $9.49 | 100 |
| 2021-11-15 | 9.98 | $9.98 | — |
| 2021-11-12 | 9.98 | $9.98 | — |
| 2021-11-11 | 9.98 | $9.98 | 100 |
| 2021-11-10 | 9.98 | $9.98 | — |
| 2021-11-09 | 9.98 | $9.98 | — |
| 2021-11-08 | 9.98 | $9.98 | — |
| 2021-11-05 | 9.98 | $9.98 | — |
| 2021-11-04 | 9.98 | $9.98 | — |
| 2021-11-03 | 9.98 | $9.98 | — |
| 2021-11-02 | 9.98 | $9.98 | — |
| 2021-11-01 | 9.98 | $9.98 | — |
| 2021-10-29 | 9.98 | $9.98 | — |
| 2021-10-28 | 9.98 | $9.98 | — |
| 2021-10-27 | 9.98 | $9.98 | — |
| 2021-10-26 | 9.98 | $9.98 | — |
| 2021-10-25 | 9.98 | $9.98 | — |
| 2021-10-22 | 9.98 | $9.98 | — |
| 2021-10-21 | 9.98 | $9.98 | — |
| 2021-10-20 | 9.98 | $9.98 | — |
| 2021-10-19 | 9.98 | $9.98 | — |
| 2021-10-18 | 9.98 | $9.98 | — |
| 2021-10-15 | 9.98 | $9.98 | — |
| 2021-10-14 | 9.98 | $9.98 | — |
| 2021-10-13 | 9.93 | $9.98 | — |
| 2021-10-12 | 9.88 | $9.98 | — |
| 2021-10-11 | 9.83 | $9.98 | — |
| 2021-10-08 | 9.77 | $9.98 | — |
| 2021-10-07 | 9.72 | $9.98 | — |
| 2021-10-06 | 9.67 | $9.98 | — |
| 2021-10-05 | 9.62 | $9.98 | — |
| 2021-10-04 | 9.57 | $9.98 | — |
| 2021-10-01 | 9.52 | $9.98 | — |
| 2021-09-30 | 9.47 | $9.98 | — |
| 2021-09-29 | 9.41 | $9.98 | — |
| 2021-09-28 | 9.36 | $9.98 | — |
| 2021-09-27 | 9.31 | $9.98 | — |
| 2021-09-24 | 9.26 | $9.98 | — |
| 2021-09-23 | 9.21 | $9.98 | — |
| 2021-09-22 | 9.16 | $9.98 | — |
| 2021-09-21 | 9.10 | $9.98 | — |
| 2021-09-20 | 9.05 | $9.98 | — |
| 2021-09-17 | 9.00 | $9.98 | 268 |
| 2021-09-16 | 8.95 | $8.95 | — |
| 2021-09-15 | 8.95 | $8.95 | — |
| 2021-09-14 | 8.95 | $8.95 | — |
| 2021-09-13 | 8.95 | $8.95 | — |
| 2021-09-10 | 8.95 | $8.95 | — |
| 2021-09-09 | 8.95 | $8.95 | — |
| 2021-09-08 | 8.95 | $8.95 | — |
| 2021-09-07 | 8.95 | $8.95 | — |
| 2021-09-03 | 8.95 | $8.95 | — |
| 2021-09-02 | 8.95 | $8.95 | — |
| 2021-09-01 | 8.95 | $8.95 | — |
| 2021-08-31 | 8.95 | $8.95 | — |
| 2021-08-30 | 8.95 | $8.95 | — |
| 2021-08-27 | 8.95 | $8.95 | — |
| 2021-08-26 | 8.95 | $8.95 | — |
| 2021-08-25 | 8.95 | $8.95 | — |
| 2021-08-24 | 8.95 | $8.95 | — |
| 2021-08-23 | 8.95 | $8.95 | — |
| 2021-08-20 | 8.95 | $8.95 | — |
| 2021-08-19 | 8.95 | $8.95 | — |
| 2021-08-18 | 8.95 | $8.95 | — |
| 2021-08-17 | 8.95 | $8.95 | — |
| 2021-08-16 | 8.95 | $8.95 | — |
| 2021-08-13 | 8.95 | $8.95 | — |
| 2021-08-12 | 8.95 | $8.95 | — |
| 2021-08-11 | 8.95 | $8.95 | — |
| 2021-08-10 | 8.95 | $8.95 | — |
| 2021-08-09 | 8.95 | $8.95 | — |
| 2021-08-06 | 8.95 | $8.95 | — |
| 2021-08-05 | 8.95 | $8.95 | — |
| 2021-08-04 | 8.95 | $8.95 | — |
| 2021-08-03 | 8.95 | $8.95 | — |
| 2021-08-02 | 8.95 | $8.95 | — |
| 2021-07-30 | 8.95 | $8.95 | — |
| 2021-07-29 | 8.95 | $8.95 | — |
| 2021-07-28 | 8.95 | $8.95 | — |
| 2021-07-27 | 8.95 | $8.95 | — |
| 2021-07-26 | 8.95 | $8.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.88
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
7.97
Maximum
11.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.88 | $9.00 | 20 |
| 2026-07-20 | 8.87 | $9.00 | 20 |
| 2026-07-17 | 8.85 | $9.00 | 20 |
| 2026-07-16 | 8.84 | $9.00 | — |
| 2026-07-15 | 8.82 | $9.00 | — |
| 2026-07-14 | 8.80 | $9.00 | 40 |
| 2026-07-13 | 8.78 | $9.00 | 40 |
| 2026-07-10 | 8.76 | $9.00 | 40 |
| 2026-07-09 | 8.73 | $9.00 | 40 |
| 2026-07-08 | 8.70 | $9.00 | — |
| 2026-07-07 | 8.67 | $9.00 | — |
| 2026-07-06 | 8.64 | $9.00 | 40 |
| 2026-07-02 | 8.60 | $9.00 | 40 |
| 2026-07-01 | 8.56 | $9.00 | 40 |
| 2026-06-30 | 8.51 | $9.00 | 40 |
| 2026-06-29 | 8.46 | $9.00 | 40 |
| 2026-06-26 | 8.40 | $9.00 | 40 |
| 2026-06-25 | 8.34 | $9.00 | 40 |
| 2026-06-24 | 8.27 | $9.00 | 40 |
| 2026-06-23 | 8.20 | $9.00 | 40 |
| 2026-06-22 | 8.11 | $9.00 | 40 |
| 2026-06-18 | 8.02 | $9.00 | 40 |
| 2026-06-17 | 7.91 | $9.00 | 40 |
| 2026-06-16 | 7.80 | $9.00 | 40 |
| 2026-06-15 | 7.67 | $9.00 | 40 |
| 2026-06-12 | 7.53 | $9.00 | 341 |
| 2026-06-11 | 7.38 | $8.96 | 40 |
| 2026-06-10 | 7.21 | $8.96 | 352 |
| 2026-06-09 | 7.03 | $6.85 | 40 |
| 2026-06-08 | 7.05 | $6.85 | 40 |
| 2026-06-05 | 7.07 | $9.18 | 123 |
| 2026-06-04 | 6.85 | $6.85 | 600 |
| 2026-06-03 | 6.85 | $6.88 | 100 |
| 2026-06-02 | 6.85 | $6.88 | 100 |
| 2026-06-01 | 6.84 | $6.88 | 440 |
| 2026-05-29 | 6.84 | $6.88 | 100 |
| 2026-05-28 | 6.83 | $6.88 | 100 |
| 2026-05-27 | 6.83 | $6.88 | 100 |
| 2026-05-26 | 6.82 | $6.88 | — |
| 2026-05-22 | 6.82 | $6.88 | 100 |
| 2026-05-21 | 6.81 | $6.88 | 100 |
| 2026-05-20 | 6.80 | $6.88 | 100 |
| 2026-05-19 | 6.79 | $6.88 | 100 |
| 2026-05-18 | 6.79 | $6.88 | 100 |
| 2026-05-15 | 6.78 | $6.88 | — |
| 2026-05-14 | 6.76 | $6.88 | 100 |
| 2026-05-13 | 6.75 | $6.88 | 100 |
| 2026-05-12 | 6.74 | $6.88 | 100 |
| 2026-05-11 | 6.72 | $6.88 | 100 |
| 2026-05-08 | 6.71 | $6.88 | 100 |
| 2026-05-07 | 6.69 | $6.88 | — |
| 2026-05-06 | 6.67 | $6.88 | 100 |
| 2026-05-05 | 6.65 | $6.88 | 100 |
| 2026-05-04 | 6.62 | $6.88 | — |
| 2026-05-01 | 6.60 | $6.88 | 100 |
| 2026-04-30 | 6.57 | $6.88 | 100 |
| 2026-04-29 | 6.53 | $6.88 | 100 |
| 2026-04-28 | 6.50 | $6.88 | 100 |
| 2026-04-27 | 6.46 | $6.88 | 100 |
| 2026-04-24 | 6.41 | $6.88 | 100 |
| 2026-04-23 | 6.36 | $6.88 | 100 |
| 2026-04-22 | 6.31 | $6.88 | 100 |
| 2026-04-21 | 6.25 | $6.88 | 100 |
| 2026-04-20 | 6.18 | $6.88 | 225 |
| 2026-04-17 | 6.11 | $6.01 | 100 |
| 2026-04-16 | 6.12 | $6.01 | 100 |
| 2026-04-15 | 6.13 | $6.01 | 100 |
| 2026-04-14 | 6.14 | $6.01 | 100 |
| 2026-04-13 | 6.16 | $6.01 | 100 |
| 2026-04-10 | 6.17 | $6.01 | 100 |
| 2026-04-09 | 6.19 | $6.01 | 100 |
| 2026-04-08 | 6.21 | $6.01 | 100 |
| 2026-04-07 | 6.23 | $6.01 | 100 |
| 2026-04-06 | 6.25 | $6.01 | 100 |
| 2026-04-02 | 6.28 | $6.01 | 100 |
| 2026-04-01 | 6.30 | $6.01 | 100 |
| 2026-03-31 | 6.33 | $6.01 | 100 |
| 2026-03-30 | 6.37 | $6.01 | 700 |
| 2026-03-27 | 6.41 | $6.41 | 100 |
| 2026-03-26 | 6.41 | $6.41 | 100 |
| 2026-03-25 | 6.40 | $6.41 | 100 |
| 2026-03-24 | 6.40 | $6.41 | 100 |
| 2026-03-23 | 6.40 | $6.41 | 100 |
| 2026-03-20 | 6.40 | $6.41 | 100 |
| 2026-03-19 | 6.40 | $6.41 | 100 |
| 2026-03-18 | 6.40 | $6.41 | 100 |
| 2026-03-17 | 6.40 | $6.41 | 100 |
| 2026-03-16 | 6.40 | $6.41 | — |
| 2026-03-13 | 6.40 | $6.41 | 100 |
| 2026-03-12 | 6.40 | $6.41 | 100 |
| 2026-03-11 | 6.40 | $6.41 | 100 |
| 2026-03-10 | 6.39 | $6.41 | 100 |
| 2026-03-09 | 6.39 | $6.41 | 100 |
| 2026-03-06 | 6.39 | $6.41 | 100 |
| 2026-03-05 | 6.39 | $6.41 | 100 |
| 2026-03-04 | 6.39 | $6.41 | 100 |
| 2026-03-03 | 6.38 | $6.41 | 100 |
| 2026-03-02 | 6.38 | $6.41 | 100 |
| 2026-02-27 | 6.38 | $6.41 | 100 |
| 2026-02-26 | 6.37 | $6.41 | 100 |
| 2026-02-25 | 6.37 | $6.41 | 100 |
| 2026-02-24 | 6.37 | $6.41 | 100 |
| 2026-02-23 | 6.36 | $6.41 | 100 |
| 2026-02-20 | 6.36 | $6.41 | — |
| 2026-02-19 | 6.35 | $6.41 | — |
| 2026-02-18 | 6.34 | $6.41 | — |
| 2026-02-17 | 6.34 | $6.41 | — |
| 2026-02-13 | 6.33 | $6.41 | — |
| 2026-02-12 | 6.32 | $6.41 | — |
| 2026-02-11 | 6.31 | $6.41 | — |
| 2026-02-10 | 6.30 | $6.41 | — |
| 2026-02-09 | 6.29 | $6.41 | — |
| 2026-02-06 | 6.28 | $6.41 | — |
| 2026-02-05 | 6.26 | $6.41 | 100 |
| 2026-02-04 | 6.25 | $6.41 | 100 |
| 2026-02-03 | 6.23 | $6.41 | 100 |
| 2026-02-02 | 6.21 | $6.41 | — |
| 2026-01-30 | 6.19 | $6.41 | — |
| 2026-01-29 | 6.17 | $6.41 | 100 |
| 2026-01-28 | 6.14 | $6.41 | 100 |
| 2026-01-27 | 6.11 | $6.41 | 100 |
| 2026-01-26 | 6.08 | $6.41 | 100 |
| 2026-01-23 | 6.05 | $6.41 | 100 |
| 2026-01-22 | 6.01 | $6.41 | 100 |
| 2026-01-21 | 5.97 | $6.41 | 100 |
| 2026-01-20 | 5.92 | $6.41 | 100 |
| 2026-01-16 | 5.87 | $6.41 | 100 |
| 2026-01-15 | 5.81 | $6.41 | 100 |
| 2026-01-14 | 5.75 | $6.41 | 100 |
| 2026-01-13 | 5.68 | $6.41 | 200 |
| 2026-01-12 | 5.60 | $5.63 | 50 |
| 2026-01-09 | 5.60 | $5.63 | 50 |
| 2026-01-08 | 5.60 | $5.63 | 50 |
| 2026-01-07 | 5.60 | $5.63 | 50 |
| 2026-01-06 | 5.59 | $5.63 | — |
| 2026-01-05 | 5.59 | $5.63 | 50 |
| 2026-01-02 | 5.58 | $5.63 | 50 |
| 2025-12-31 | 5.58 | $5.63 | 50 |
| 2025-12-30 | 5.57 | $5.63 | 50 |
| 2025-12-29 | 5.57 | $4.96 | 1492 |
| 2025-12-26 | 5.63 | $5.63 | 50 |
| 2025-12-24 | 5.63 | $5.63 | — |
| 2025-12-23 | 5.63 | $5.63 | 50 |
| 2025-12-22 | 5.63 | $5.63 | 50 |
| 2025-12-19 | 5.63 | $5.63 | 50 |
| 2025-12-18 | 5.63 | $5.63 | 50 |
| 2025-12-17 | 5.63 | $5.63 | 50 |
| 2025-12-16 | 5.63 | $5.63 | 50 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | — |
| 2025-12-11 | 5.63 | $5.63 | — |
| 2025-12-10 | 5.63 | $5.63 | — |
| 2025-12-09 | 5.63 | $5.63 | 50 |
| 2025-12-08 | 5.63 | $5.63 | 50 |
| 2025-12-05 | 5.63 | $5.63 | 50 |
| 2025-12-04 | 5.63 | $5.63 | 50 |
| 2025-12-03 | 5.63 | $5.63 | 50 |
| 2025-12-02 | 5.63 | $5.63 | 50 |
| 2025-12-01 | 5.63 | $5.63 | 50 |
| 2025-11-28 | 5.63 | $5.63 | 50 |
| 2025-11-26 | 5.63 | $5.63 | 50 |
| 2025-11-25 | 5.63 | $5.63 | — |
| 2025-11-24 | 5.63 | $5.63 | 50 |
| 2025-11-21 | 5.63 | $5.63 | 50 |
| 2025-11-20 | 5.63 | $5.63 | 50 |
| 2025-11-19 | 5.63 | $5.63 | 50 |
| 2025-11-18 | 5.63 | $5.63 | 50 |
| 2025-11-17 | 5.63 | $5.63 | 50 |
| 2025-11-14 | 5.63 | $5.63 | 50 |
| 2025-11-13 | 5.63 | $5.63 | 50 |
| 2025-11-12 | 5.63 | $5.63 | 50 |
| 2025-11-11 | 5.63 | $5.63 | 50 |
| 2025-11-10 | 5.63 | $5.63 | 50 |
| 2025-11-07 | 5.63 | $5.63 | 50 |
| 2025-11-06 | 5.63 | $5.63 | 50 |
| 2025-11-05 | 5.63 | $5.63 | 50 |
| 2025-11-04 | 5.63 | $5.63 | 50 |
| 2025-11-03 | 5.63 | $5.63 | 50 |
| 2025-10-31 | 5.63 | $5.63 | 50 |
| 2025-10-30 | 5.63 | $5.63 | 50 |
| 2025-10-29 | 5.63 | $5.63 | 50 |
| 2025-10-28 | 5.63 | $5.63 | — |
| 2025-10-27 | 5.63 | $5.63 | — |
| 2025-10-24 | 5.63 | $5.63 | — |
| 2025-10-23 | 5.63 | $5.63 | — |
| 2025-10-22 | 5.63 | $5.63 | — |
| 2025-10-21 | 5.63 | $5.63 | — |
| 2025-10-20 | 5.63 | $5.63 | — |
| 2025-10-17 | 5.63 | $5.63 | — |
| 2025-10-16 | 5.63 | $5.63 | — |
| 2025-10-15 | 5.63 | $5.63 | — |
| 2025-10-14 | 5.63 | $5.63 | — |
| 2025-10-13 | 5.63 | $5.63 | — |
| 2025-10-10 | 5.63 | $5.63 | — |
| 2025-10-09 | 5.63 | $5.63 | — |
| 2025-10-08 | 5.63 | $5.63 | — |
| 2025-10-07 | 5.63 | $5.63 | — |
| 2025-10-06 | 5.63 | $5.63 | — |
| 2025-10-03 | 5.63 | $5.63 | — |
| 2025-10-02 | 5.63 | $5.63 | — |
| 2025-10-01 | 5.63 | $5.63 | — |
| 2025-09-30 | 5.63 | $5.63 | — |
| 2025-09-29 | 5.63 | $5.63 | — |
| 2025-09-26 | 5.63 | $5.63 | — |
| 2025-09-25 | 5.63 | $5.63 | — |
| 2025-09-24 | 5.63 | $5.63 | — |
| 2025-09-23 | 5.63 | $5.63 | — |
| 2025-09-22 | 5.63 | $5.63 | — |
| 2025-09-19 | 5.63 | $5.63 | — |
| 2025-09-18 | 5.63 | $5.63 | — |
| 2025-09-17 | 5.63 | $5.63 | — |
| 2025-09-16 | 5.63 | $5.63 | — |
| 2025-09-15 | 5.63 | $5.63 | 50 |
| 2025-09-12 | 5.63 | $5.63 | — |
| 2025-09-11 | 5.63 | $5.63 | 50 |
| 2025-09-10 | 5.63 | $5.63 | — |
| 2025-09-09 | 5.63 | $5.63 | — |
| 2025-09-08 | 5.63 | $5.63 | — |
| 2025-09-05 | 5.63 | $5.63 | — |
| 2025-09-04 | 5.63 | $5.63 | — |
| 2025-09-03 | 5.63 | $5.63 | — |
| 2025-09-02 | 5.63 | $5.63 | 50 |
| 2025-08-29 | 5.63 | $5.63 | — |
| 2025-08-28 | 5.63 | $5.63 | — |
| 2025-08-27 | 5.63 | $5.63 | — |
| 2025-08-26 | 5.63 | $5.63 | — |
| 2025-08-25 | 5.63 | $5.63 | — |
| 2025-08-22 | 5.63 | $5.63 | 50 |
| 2025-08-21 | 5.63 | $5.63 | 50 |
| 2025-08-20 | 5.63 | $5.63 | 50 |
| 2025-08-19 | 5.64 | $5.63 | 50 |
| 2025-08-18 | 5.64 | $5.63 | — |
| 2025-08-15 | 5.64 | $5.63 | — |
| 2025-08-14 | 5.64 | $5.63 | — |
| 2025-08-13 | 5.64 | $5.63 | — |
| 2025-08-12 | 5.64 | $5.63 | — |
| 2025-08-11 | 5.64 | $5.63 | — |
| 2025-08-08 | 5.64 | $5.63 | — |
| 2025-08-07 | 5.64 | $5.63 | — |
| 2025-08-06 | 5.64 | $5.63 | — |
| 2025-08-05 | 5.64 | $5.63 | — |
| 2025-08-04 | 5.65 | $5.63 | — |
| 2025-08-01 | 5.65 | $5.63 | — |
| 2025-07-31 | 5.65 | $5.63 | 50 |
| 2025-07-30 | 5.65 | $5.63 | — |
| 2025-07-29 | 5.65 | $5.63 | — |
| 2025-07-28 | 5.66 | $5.63 | 2 |
| 2025-07-25 | 5.66 | $5.63 | — |
| 2025-07-24 | 5.66 | $5.63 | — |
| 2025-07-23 | 5.66 | $5.63 | — |
| 2025-07-22 | 5.67 | $5.63 | — |
| 2025-07-21 | 5.67 | $5.63 | — |
| 2025-07-18 | 5.68 | $5.63 | — |
| 2025-07-17 | 5.68 | $5.63 | — |
| 2025-07-16 | 5.69 | $5.63 | — |
| 2025-07-15 | 5.69 | $5.63 | — |
| 2025-07-14 | 5.70 | $5.63 | — |
| 2025-07-11 | 5.71 | $5.63 | — |
| 2025-07-10 | 5.71 | $5.63 | — |
| 2025-07-09 | 5.72 | $5.63 | — |
| 2025-07-08 | 5.73 | $5.63 | — |
| 2025-07-07 | 5.74 | $5.63 | — |
| 2025-07-03 | 5.76 | $5.63 | — |
| 2025-07-02 | 5.77 | $5.63 | — |
| 2025-07-01 | 5.78 | $5.63 | — |
| 2025-06-30 | 5.80 | $5.63 | — |
| 2025-06-27 | 5.82 | $5.63 | — |
| 2025-06-26 | 5.84 | $5.63 | — |
| 2025-06-25 | 5.86 | $5.63 | — |
| 2025-06-24 | 5.88 | $5.63 | — |
| 2025-06-23 | 5.91 | $5.63 | — |
| 2025-06-20 | 5.94 | $5.63 | — |
| 2025-06-18 | 5.97 | $5.63 | — |
| 2025-06-17 | 6.01 | $5.63 | — |
| 2025-06-16 | 6.05 | $5.63 | — |
| 2025-06-13 | 6.09 | $5.63 | — |
| 2025-06-12 | 6.14 | $5.63 | — |
| 2025-06-11 | 6.20 | $5.63 | 100 |
| 2025-06-10 | 6.26 | $6.14 | — |
| 2025-06-09 | 6.27 | $6.14 | — |
| 2025-06-06 | 6.28 | $6.14 | — |
| 2025-06-05 | 6.30 | $6.14 | — |
| 2025-06-04 | 6.31 | $6.14 | 379 |
| 2025-06-03 | 6.33 | $5.87 | — |
| 2025-06-02 | 6.38 | $5.87 | 350 |
| 2025-05-30 | 6.44 | $6.43 | — |
| 2025-05-29 | 6.44 | $6.43 | — |
| 2025-05-28 | 6.44 | $6.43 | — |
| 2025-05-27 | 6.44 | $6.43 | — |
| 2025-05-23 | 6.44 | $6.43 | — |
| 2025-05-22 | 6.44 | $6.43 | — |
| 2025-05-21 | 6.44 | $6.43 | — |
| 2025-05-20 | 6.44 | $6.43 | — |
| 2025-05-19 | 6.44 | $6.43 | — |
| 2025-05-16 | 6.44 | $6.43 | — |
| 2025-05-15 | 6.45 | $6.43 | — |
| 2025-05-14 | 6.45 | $6.43 | — |
| 2025-05-13 | 6.45 | $6.43 | — |
| 2025-05-12 | 6.45 | $6.43 | — |
| 2025-05-09 | 6.45 | $6.43 | — |
| 2025-05-08 | 6.46 | $6.43 | — |
| 2025-05-07 | 6.46 | $6.43 | — |
| 2025-05-06 | 6.46 | $6.43 | — |
| 2025-05-05 | 6.46 | $6.43 | — |
| 2025-05-02 | 6.47 | $6.43 | — |
| 2025-05-01 | 6.47 | $6.43 | — |
| 2025-04-30 | 6.48 | $6.43 | — |
| 2025-04-29 | 6.48 | $6.43 | — |
| 2025-04-28 | 6.49 | $6.43 | — |
| 2025-04-25 | 6.49 | $6.43 | — |
| 2025-04-24 | 6.50 | $6.43 | — |
| 2025-04-23 | 6.51 | $6.43 | — |
| 2025-04-22 | 6.51 | $6.43 | — |
| 2025-04-21 | 6.52 | $6.43 | — |
| 2025-04-17 | 6.53 | $6.43 | — |
| 2025-04-16 | 6.54 | $6.43 | — |
| 2025-04-15 | 6.56 | $6.43 | — |
| 2025-04-14 | 6.57 | $6.43 | — |
| 2025-04-11 | 6.58 | $6.43 | — |
| 2025-04-10 | 6.60 | $6.43 | — |
| 2025-04-09 | 6.62 | $6.43 | — |
| 2025-04-08 | 6.64 | $6.43 | — |
| 2025-04-07 | 6.66 | $6.43 | — |
| 2025-04-04 | 6.68 | $6.43 | — |
| 2025-04-03 | 6.71 | $6.43 | — |
| 2025-04-02 | 6.74 | $6.43 | — |
| 2025-04-01 | 6.77 | $6.43 | — |
| 2025-03-31 | 6.81 | $6.43 | — |
| 2025-03-28 | 6.85 | $6.43 | — |
| 2025-03-27 | 6.89 | $6.43 | — |
| 2025-03-26 | 6.94 | $6.43 | 748 |
| 2025-03-25 | 7.00 | $5.87 | — |
| 2025-03-24 | 7.11 | $5.87 | — |
| 2025-03-21 | 7.25 | $5.87 | 307 |
| 2025-03-20 | 7.39 | $6.25 | — |
| 2025-03-19 | 7.51 | $6.25 | 451 |
| 2025-03-18 | 7.64 | $7.10 | 600 |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.70 | $7.70 | — |
| 2025-03-13 | 7.70 | $7.70 | — |
| 2025-03-12 | 7.70 | $7.70 | — |
| 2025-03-11 | 7.70 | $7.70 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.70 | $7.70 | — |
| 2025-03-06 | 7.70 | $7.70 | — |
| 2025-03-05 | 7.70 | $7.70 | — |
| 2025-03-04 | 7.70 | $7.70 | — |
| 2025-03-03 | 7.70 | $7.70 | — |
| 2025-02-28 | 7.70 | $7.70 | — |
| 2025-02-27 | 7.70 | $7.70 | — |
| 2025-02-26 | 7.70 | $7.70 | — |
| 2025-02-25 | 7.70 | $7.70 | — |
| 2025-02-24 | 7.70 | $7.70 | — |
| 2025-02-21 | 7.70 | $7.70 | — |
| 2025-02-20 | 7.70 | $7.70 | — |
| 2025-02-19 | 7.70 | $7.70 | — |
| 2025-02-18 | 7.70 | $7.70 | — |
| 2025-02-14 | 7.70 | $7.70 | — |
| 2025-02-13 | 7.70 | $7.70 | — |
| 2025-02-12 | 7.70 | $7.70 | — |
| 2025-02-11 | 7.70 | $7.70 | — |
| 2025-02-10 | 7.70 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.70 | $7.70 | — |
| 2025-02-05 | 7.70 | $7.70 | — |
| 2025-02-04 | 7.70 | $7.70 | — |
| 2025-02-03 | 7.70 | $7.70 | — |
| 2025-01-31 | 7.70 | $7.70 | — |
| 2025-01-30 | 7.70 | $7.70 | — |
| 2025-01-29 | 7.70 | $7.70 | — |
| 2025-01-28 | 7.70 | $7.70 | — |
| 2025-01-27 | 7.70 | $7.70 | — |
| 2025-01-24 | 7.70 | $7.70 | — |
| 2025-01-23 | 7.70 | $7.70 | — |
| 2025-01-22 | 7.70 | $7.70 | — |
| 2025-01-21 | 7.70 | $7.70 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.70 | $7.70 | — |
| 2025-01-15 | 7.70 | $7.70 | — |
| 2025-01-14 | 7.70 | $7.70 | — |
| 2025-01-13 | 7.70 | $7.70 | — |
| 2025-01-10 | 7.70 | $7.70 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | — |
| 2025-01-06 | 7.70 | $7.70 | — |
| 2025-01-03 | 7.70 | $7.70 | — |
| 2025-01-02 | 7.70 | $7.70 | — |
| 2024-12-31 | 7.70 | $7.70 | — |
| 2024-12-30 | 7.70 | $7.70 | — |
| 2024-12-27 | 7.70 | $7.70 | — |
| 2024-12-26 | 7.70 | $7.70 | — |
| 2024-12-24 | 7.70 | $7.70 | — |
| 2024-12-23 | 7.70 | $7.70 | — |
| 2024-12-20 | 7.70 | $7.70 | — |
| 2024-12-19 | 7.70 | $7.70 | — |
| 2024-12-18 | 7.70 | $7.70 | — |
| 2024-12-17 | 7.70 | $7.70 | — |
| 2024-12-16 | 7.70 | $7.70 | — |
| 2024-12-13 | 7.70 | $7.70 | — |
| 2024-12-12 | 7.70 | $7.70 | — |
| 2024-12-11 | 7.70 | $7.70 | — |
| 2024-12-10 | 7.70 | $7.70 | — |
| 2024-12-09 | 7.70 | $7.70 | — |
| 2024-12-06 | 7.70 | $7.70 | — |
| 2024-12-05 | 7.70 | $7.70 | — |
| 2024-12-04 | 7.70 | $7.70 | — |
| 2024-12-03 | 7.70 | $7.70 | — |
| 2024-12-02 | 7.70 | $7.70 | — |
| 2024-11-29 | 7.70 | $7.70 | — |
| 2024-11-27 | 7.70 | $7.70 | — |
| 2024-11-26 | 7.70 | $7.70 | — |
| 2024-11-25 | 7.69 | $7.70 | — |
| 2024-11-22 | 7.69 | $7.70 | — |
| 2024-11-21 | 7.69 | $7.70 | — |
| 2024-11-20 | 7.69 | $7.70 | — |
| 2024-11-19 | 7.69 | $7.70 | — |
| 2024-11-18 | 7.69 | $7.70 | — |
| 2024-11-15 | 7.69 | $7.70 | — |
| 2024-11-14 | 7.69 | $7.70 | — |
| 2024-11-13 | 7.69 | $7.70 | — |
| 2024-11-12 | 7.69 | $7.70 | — |
| 2024-11-11 | 7.69 | $7.70 | — |
| 2024-11-08 | 7.68 | $7.70 | — |
| 2024-11-07 | 7.68 | $7.70 | — |
| 2024-11-06 | 7.68 | $7.70 | — |
| 2024-11-05 | 7.68 | $7.70 | — |
| 2024-11-04 | 7.68 | $7.70 | — |
| 2024-11-01 | 7.67 | $7.70 | — |
| 2024-10-31 | 7.67 | $7.70 | — |
| 2024-10-30 | 7.67 | $7.70 | — |
| 2024-10-29 | 7.66 | $7.70 | — |
| 2024-10-28 | 7.66 | $7.70 | — |
| 2024-10-25 | 7.66 | $7.70 | — |
| 2024-10-24 | 7.65 | $7.70 | — |
| 2024-10-23 | 7.65 | $7.70 | — |
| 2024-10-22 | 7.64 | $7.70 | — |
| 2024-10-21 | 7.63 | $7.70 | — |
| 2024-10-18 | 7.63 | $7.70 | — |
| 2024-10-17 | 7.62 | $7.70 | — |
| 2024-10-16 | 7.61 | $7.70 | — |
| 2024-10-15 | 7.60 | $7.70 | — |
| 2024-10-14 | 7.59 | $7.70 | — |
| 2024-10-11 | 7.58 | $7.70 | — |
| 2024-10-10 | 7.57 | $7.70 | — |
| 2024-10-09 | 7.55 | $7.70 | — |
| 2024-10-08 | 7.54 | $7.70 | — |
| 2024-10-07 | 7.52 | $7.70 | 267 |
| 2024-10-04 | 7.50 | $8.00 | — |
| 2024-10-03 | 7.45 | $8.00 | — |
| 2024-10-02 | 7.39 | $8.00 | — |
| 2024-10-01 | 7.33 | $8.00 | 293 |
| 2024-09-30 | 7.26 | $7.50 | — |
| 2024-09-27 | 7.23 | $7.50 | — |
| 2024-09-26 | 7.20 | $7.50 | — |
| 2024-09-25 | 7.17 | $7.50 | — |
| 2024-09-24 | 7.14 | $7.50 | — |
| 2024-09-23 | 7.10 | $7.50 | — |
| 2024-09-20 | 7.06 | $7.50 | 200 |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.01 | $7.01 | — |
| 2024-09-10 | 7.01 | $7.01 | — |
| 2024-09-09 | 7.01 | $7.01 | — |
| 2024-09-06 | 7.01 | $7.01 | — |
| 2024-09-05 | 7.01 | $7.01 | — |
| 2024-09-04 | 7.01 | $7.01 | — |
| 2024-09-03 | 7.01 | $7.01 | — |
| 2024-08-30 | 7.02 | $7.01 | — |
| 2024-08-29 | 7.02 | $7.01 | — |
| 2024-08-28 | 7.02 | $7.01 | — |
| 2024-08-27 | 7.02 | $7.01 | — |
| 2024-08-26 | 7.02 | $7.01 | — |
| 2024-08-23 | 7.02 | $7.01 | — |
| 2024-08-22 | 7.02 | $7.01 | — |
| 2024-08-21 | 7.02 | $7.01 | — |
| 2024-08-20 | 7.02 | $7.01 | — |
| 2024-08-19 | 7.02 | $7.01 | — |
| 2024-08-16 | 7.02 | $7.01 | — |
| 2024-08-15 | 7.03 | $7.01 | — |
| 2024-08-14 | 7.03 | $7.01 | — |
| 2024-08-13 | 7.03 | $7.01 | — |
| 2024-08-12 | 7.03 | $7.01 | — |
| 2024-08-09 | 7.03 | $7.01 | — |
| 2024-08-08 | 7.04 | $7.01 | — |
| 2024-08-07 | 7.04 | $7.01 | — |
| 2024-08-06 | 7.04 | $7.01 | — |
| 2024-08-05 | 7.04 | $7.01 | — |
| 2024-08-02 | 7.05 | $7.01 | — |
| 2024-08-01 | 7.05 | $7.01 | — |
| 2024-07-31 | 7.06 | $7.01 | — |
| 2024-07-30 | 7.06 | $7.01 | — |
| 2024-07-29 | 7.07 | $7.01 | — |
| 2024-07-26 | 7.07 | $7.01 | — |
| 2024-07-25 | 7.08 | $7.01 | — |
| 2024-07-24 | 7.09 | $7.01 | — |
| 2024-07-23 | 7.09 | $7.01 | — |
| 2024-07-22 | 7.10 | $7.01 | — |
| 2024-07-19 | 7.11 | $7.01 | — |
| 2024-07-18 | 7.12 | $8.54 | 110 |
| 2024-07-17 | 6.97 | $7.01 | — |
| 2024-07-16 | 6.97 | $7.01 | — |
| 2024-07-15 | 6.97 | $7.01 | — |
| 2024-07-12 | 6.96 | $7.01 | — |
| 2024-07-11 | 6.96 | $7.01 | — |
| 2024-07-10 | 6.95 | $7.01 | — |
| 2024-07-09 | 6.94 | $7.01 | — |
| 2024-07-08 | 6.94 | $7.01 | — |
| 2024-07-05 | 6.93 | $7.01 | — |
| 2024-07-03 | 6.92 | $7.01 | — |
| 2024-07-02 | 6.91 | $7.01 | — |
| 2024-07-01 | 6.90 | $7.01 | — |
| 2024-06-28 | 6.89 | $7.01 | — |
| 2024-06-27 | 6.88 | $7.01 | — |
| 2024-06-26 | 6.86 | $7.01 | — |
| 2024-06-25 | 6.85 | $7.01 | — |
| 2024-06-24 | 6.83 | $7.01 | — |
| 2024-06-21 | 6.81 | $7.01 | — |
| 2024-06-20 | 6.79 | $7.01 | — |
| 2024-06-18 | 6.77 | $7.01 | — |
| 2024-06-17 | 6.74 | $7.01 | — |
| 2024-06-14 | 6.71 | $7.01 | — |
| 2024-06-13 | 6.68 | $7.01 | — |
| 2024-06-12 | 6.65 | $7.01 | — |
| 2024-06-11 | 6.61 | $7.01 | — |
| 2024-06-10 | 6.57 | $7.01 | — |
| 2024-06-07 | 6.52 | $7.01 | — |
| 2024-06-06 | 6.47 | $7.01 | — |
| 2024-06-05 | 6.41 | $7.01 | — |
| 2024-06-04 | 6.35 | $7.01 | — |
| 2024-06-03 | 6.28 | $7.01 | — |
| 2024-05-31 | 6.20 | $7.01 | — |
| 2024-05-30 | 6.12 | $7.01 | 1000 |
| 2024-05-29 | 6.02 | $6.00 | — |
| 2024-05-28 | 6.02 | $6.00 | — |
| 2024-05-24 | 6.03 | $6.00 | — |
| 2024-05-23 | 6.03 | $6.00 | — |
| 2024-05-22 | 6.03 | $6.00 | — |
| 2024-05-21 | 6.04 | $6.00 | — |
| 2024-05-20 | 6.04 | $6.00 | — |
| 2024-05-17 | 6.04 | $6.00 | — |
| 2024-05-16 | 6.05 | $6.00 | — |
| 2024-05-15 | 6.05 | $6.00 | — |
| 2024-05-14 | 6.06 | $6.00 | — |
| 2024-05-13 | 6.07 | $6.00 | — |
| 2024-05-10 | 6.07 | $6.00 | — |
| 2024-05-09 | 6.08 | $6.00 | — |
| 2024-05-08 | 6.09 | $6.00 | — |
| 2024-05-07 | 6.10 | $6.00 | — |
| 2024-05-06 | 6.11 | $6.00 | — |
| 2024-05-03 | 6.12 | $6.00 | — |
| 2024-05-02 | 6.13 | $6.00 | — |
| 2024-05-01 | 6.15 | $6.00 | — |
| 2024-04-30 | 6.16 | $6.00 | — |
| 2024-04-29 | 6.18 | $6.00 | — |
| 2024-04-26 | 6.20 | $6.00 | — |
| 2024-04-25 | 6.22 | $6.00 | — |
| 2024-04-24 | 6.25 | $6.00 | — |
| 2024-04-23 | 6.27 | $6.00 | — |
| 2024-04-22 | 6.30 | $6.00 | — |
| 2024-04-19 | 6.33 | $6.00 | — |
| 2024-04-18 | 6.37 | $6.00 | — |
| 2024-04-17 | 6.40 | $6.00 | — |
| 2024-04-16 | 6.45 | $6.00 | — |
| 2024-04-15 | 6.49 | $6.00 | 190 |
| 2024-04-12 | 6.55 | $6.12 | — |
| 2024-04-11 | 6.59 | $6.12 | — |
| 2024-04-10 | 6.64 | $6.12 | — |
| 2024-04-09 | 6.69 | $6.12 | — |
| 2024-04-08 | 6.76 | $6.12 | — |
| 2024-04-05 | 6.82 | $6.12 | — |
| 2024-04-04 | 6.90 | $6.12 | — |
| 2024-04-03 | 6.98 | $6.12 | — |
| 2024-04-02 | 7.07 | $6.12 | — |
| 2024-04-01 | 7.17 | $6.12 | 100 |
| 2024-03-28 | 7.28 | $7.40 | — |
| 2024-03-27 | 7.26 | $7.40 | — |
| 2024-03-26 | 7.25 | $7.40 | — |
| 2024-03-25 | 7.24 | $7.40 | — |
| 2024-03-22 | 7.22 | $7.40 | — |
| 2024-03-21 | 7.20 | $7.40 | — |
| 2024-03-20 | 7.18 | $7.40 | — |
| 2024-03-19 | 7.15 | $7.40 | — |
| 2024-03-18 | 7.13 | $7.40 | — |
| 2024-03-15 | 7.10 | $7.40 | — |
| 2024-03-14 | 7.07 | $7.40 | — |
| 2024-03-13 | 7.03 | $7.40 | — |
| 2024-03-12 | 6.99 | $7.40 | — |
| 2024-03-11 | 6.95 | $7.40 | 476 |
| 2024-03-08 | 6.90 | $6.90 | — |
| 2024-03-07 | 6.90 | $6.90 | — |
| 2024-03-06 | 6.90 | $6.90 | — |
| 2024-03-05 | 6.91 | $6.90 | — |
| 2024-03-04 | 6.91 | $6.90 | 301 |
| 2024-03-01 | 6.91 | $6.90 | — |
| 2024-02-29 | 6.91 | $6.90 | — |
| 2024-02-28 | 6.91 | $6.90 | — |
| 2024-02-27 | 6.91 | $6.90 | — |
| 2024-02-26 | 6.91 | $6.90 | — |
| 2024-02-23 | 6.91 | $6.90 | — |
| 2024-02-22 | 6.91 | $6.90 | — |
| 2024-02-21 | 6.91 | $6.90 | — |
| 2024-02-20 | 6.91 | $6.90 | — |
| 2024-02-16 | 6.92 | $6.90 | — |
| 2024-02-15 | 6.92 | $6.90 | — |
| 2024-02-14 | 6.92 | $6.90 | — |
| 2024-02-13 | 6.92 | $6.90 | — |
| 2024-02-12 | 6.92 | $6.90 | — |
| 2024-02-09 | 6.93 | $6.90 | — |
| 2024-02-08 | 6.93 | $6.90 | — |
| 2024-02-07 | 6.93 | $6.90 | — |
| 2024-02-06 | 6.93 | $6.90 | — |
| 2024-02-05 | 6.94 | $6.90 | — |
| 2024-02-02 | 6.94 | $6.90 | — |
| 2024-02-01 | 6.95 | $6.90 | — |
| 2024-01-31 | 6.95 | $6.90 | — |
| 2024-01-30 | 6.96 | $6.90 | — |
| 2024-01-29 | 6.96 | $6.90 | — |
| 2024-01-26 | 6.97 | $6.90 | — |
| 2024-01-25 | 6.98 | $6.90 | — |
| 2024-01-24 | 6.99 | $6.90 | — |
| 2024-01-23 | 7.00 | $6.90 | — |
| 2024-01-22 | 7.01 | $6.90 | — |
| 2024-01-19 | 7.02 | $6.90 | — |
| 2024-01-18 | 7.03 | $6.90 | — |
| 2024-01-17 | 7.04 | $6.90 | 610 |
| 2024-01-16 | 7.06 | $6.89 | — |
| 2024-01-12 | 7.07 | $6.89 | — |
| 2024-01-11 | 7.09 | $6.89 | — |
| 2024-01-10 | 7.12 | $6.89 | — |
| 2024-01-09 | 7.14 | $6.89 | — |
| 2024-01-08 | 7.16 | $6.89 | — |
| 2024-01-05 | 7.19 | $6.89 | — |
| 2024-01-04 | 7.23 | $6.89 | — |
| 2024-01-03 | 7.26 | $6.89 | — |
| 2024-01-02 | 7.30 | $6.89 | — |
| 2023-12-29 | 7.34 | $6.89 | — |
| 2023-12-28 | 7.39 | $6.89 | — |
| 2023-12-27 | 7.44 | $6.89 | — |
| 2023-12-26 | 7.50 | $6.89 | — |
| 2023-12-22 | 7.57 | $6.89 | — |
| 2023-12-21 | 7.64 | $6.89 | — |
| 2023-12-20 | 7.72 | $6.89 | — |
| 2023-12-19 | 7.80 | $6.89 | 100 |
| 2023-12-18 | 7.90 | $7.90 | — |
| 2023-12-15 | 7.90 | $7.90 | — |
| 2023-12-14 | 7.90 | $7.90 | — |
| 2023-12-13 | 7.90 | $7.90 | — |
| 2023-12-12 | 7.90 | $7.90 | — |
| 2023-12-11 | 7.90 | $7.90 | — |
| 2023-12-08 | 7.90 | $7.90 | — |
| 2023-12-07 | 7.90 | $7.90 | — |
| 2023-12-06 | 7.90 | $7.90 | — |
| 2023-12-05 | 7.90 | $7.90 | — |
| 2023-12-04 | 7.90 | $7.90 | — |
| 2023-12-01 | 7.90 | $7.90 | — |
| 2023-11-30 | 7.90 | $7.90 | — |
| 2023-11-29 | 7.90 | $7.90 | — |
| 2023-11-28 | 7.90 | $7.90 | — |
| 2023-11-27 | 7.90 | $7.90 | — |
| 2023-11-24 | 7.90 | $7.90 | — |
| 2023-11-22 | 7.90 | $7.90 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.90 | $7.90 | — |
| 2023-11-17 | 7.90 | $7.90 | — |
| 2023-11-16 | 7.90 | $7.90 | — |
| 2023-11-15 | 7.90 | $7.90 | — |
| 2023-11-14 | 7.90 | $7.90 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.90 | $7.90 | — |
| 2023-11-09 | 7.90 | $7.90 | — |
| 2023-11-08 | 7.90 | $7.90 | — |
| 2023-11-07 | 7.90 | $7.90 | — |
| 2023-11-06 | 7.90 | $7.90 | — |
| 2023-11-03 | 7.90 | $7.90 | — |
| 2023-11-02 | 7.90 | $7.90 | — |
| 2023-11-01 | 7.90 | $7.90 | — |
| 2023-10-31 | 7.90 | $7.90 | — |
| 2023-10-30 | 7.90 | $7.90 | — |
| 2023-10-27 | 7.90 | $7.90 | — |
| 2023-10-26 | 7.90 | $7.90 | — |
| 2023-10-25 | 7.90 | $7.90 | — |
| 2023-10-24 | 7.90 | $7.90 | — |
| 2023-10-23 | 7.90 | $7.90 | — |
| 2023-10-20 | 7.90 | $7.90 | — |
| 2023-10-19 | 7.90 | $7.90 | — |
| 2023-10-18 | 7.90 | $7.90 | — |
| 2023-10-17 | 7.90 | $7.90 | — |
| 2023-10-16 | 7.90 | $7.90 | — |
| 2023-10-13 | 7.90 | $7.90 | — |
| 2023-10-12 | 7.90 | $7.90 | — |
| 2023-10-11 | 7.90 | $7.90 | — |
| 2023-10-10 | 7.89 | $7.90 | — |
| 2023-10-09 | 7.89 | $7.90 | — |
| 2023-10-06 | 7.89 | $7.90 | — |
| 2023-10-05 | 7.89 | $7.90 | — |
| 2023-10-04 | 7.89 | $7.90 | — |
| 2023-10-03 | 7.89 | $7.90 | — |
| 2023-10-02 | 7.89 | $7.90 | — |
| 2023-09-29 | 7.89 | $7.90 | — |
| 2023-09-28 | 7.89 | $7.90 | — |
| 2023-09-27 | 7.89 | $7.90 | — |
| 2023-09-26 | 7.89 | $7.90 | — |
| 2023-09-25 | 7.88 | $7.90 | — |
| 2023-09-22 | 7.88 | $7.90 | — |
| 2023-09-21 | 7.88 | $7.90 | — |
| 2023-09-20 | 7.88 | $7.90 | — |
| 2023-09-19 | 7.88 | $7.90 | — |
| 2023-09-18 | 7.87 | $7.90 | — |
| 2023-09-15 | 7.87 | $7.90 | — |
| 2023-09-14 | 7.87 | $7.90 | — |
| 2023-09-13 | 7.87 | $7.90 | — |
| 2023-09-12 | 7.86 | $7.90 | — |
| 2023-09-11 | 7.86 | $7.90 | — |
| 2023-09-08 | 7.85 | $7.90 | — |
| 2023-09-07 | 7.85 | $7.90 | — |
| 2023-09-06 | 7.84 | $7.90 | — |
| 2023-09-05 | 7.84 | $7.90 | — |
| 2023-09-01 | 7.83 | $7.90 | — |
| 2023-08-31 | 7.82 | $7.90 | — |
| 2023-08-30 | 7.81 | $7.90 | — |
| 2023-08-29 | 7.81 | $7.90 | — |
| 2023-08-28 | 7.80 | $7.90 | — |
| 2023-08-25 | 7.78 | $7.90 | — |
| 2023-08-24 | 7.77 | $7.90 | — |
| 2023-08-23 | 7.76 | $7.90 | — |
| 2023-08-22 | 7.74 | $7.90 | — |
| 2023-08-21 | 7.73 | $7.90 | — |
| 2023-08-18 | 7.71 | $7.90 | — |
| 2023-08-17 | 7.69 | $7.90 | — |
| 2023-08-16 | 7.67 | $7.90 | — |
| 2023-08-15 | 7.64 | $7.90 | — |
| 2023-08-14 | 7.61 | $7.90 | — |
| 2023-08-11 | 7.58 | $7.90 | — |
| 2023-08-10 | 7.55 | $7.90 | — |
| 2023-08-09 | 7.51 | $7.90 | — |
| 2023-08-08 | 7.47 | $7.90 | — |
| 2023-08-07 | 7.43 | $7.90 | — |
| 2023-08-04 | 7.38 | $7.90 | — |
| 2023-08-03 | 7.33 | $7.90 | — |
| 2023-08-02 | 7.26 | $7.90 | — |
| 2023-08-01 | 7.20 | $7.90 | 150 |
| 2023-07-31 | 7.12 | $7.00 | — |
| 2023-07-28 | 7.14 | $7.00 | — |
| 2023-07-27 | 7.15 | $7.00 | — |
| 2023-07-26 | 7.17 | $7.00 | — |
| 2023-07-25 | 7.18 | $7.00 | — |
| 2023-07-24 | 7.20 | $7.00 | — |
| 2023-07-21 | 7.23 | $7.00 | — |
| 2023-07-20 | 7.25 | $7.00 | — |
| 2023-07-19 | 7.28 | $7.00 | 100 |
| 2023-07-18 | 7.30 | $7.01 | — |
| 2023-07-17 | 7.34 | $7.01 | — |
| 2023-07-14 | 7.37 | $7.01 | — |
| 2023-07-13 | 7.41 | $7.01 | — |
| 2023-07-12 | 7.45 | $7.01 | — |
| 2023-07-11 | 7.50 | $7.01 | — |
| 2023-07-10 | 7.55 | $7.01 | 250 |
| 2023-07-07 | 7.60 | $7.63 | — |
| 2023-07-06 | 7.60 | $7.63 | — |
| 2023-07-05 | 7.60 | $7.63 | — |
| 2023-07-03 | 7.60 | $7.63 | — |
| 2023-06-30 | 7.59 | $7.63 | — |
| 2023-06-29 | 7.59 | $7.63 | — |
| 2023-06-28 | 7.58 | $7.63 | — |
| 2023-06-27 | 7.58 | $7.63 | 300 |
| 2023-06-26 | 7.57 | $7.18 | — |
| 2023-06-23 | 7.61 | $7.18 | — |
| 2023-06-22 | 7.66 | $7.18 | — |
| 2023-06-21 | 7.71 | $7.18 | 100 |
| 2023-06-20 | 7.77 | $7.41 | — |
| 2023-06-16 | 7.80 | $7.41 | — |
| 2023-06-15 | 7.84 | $7.41 | — |
| 2023-06-14 | 7.89 | $7.41 | — |
| 2023-06-13 | 7.94 | $7.41 | — |
| 2023-06-12 | 8.00 | $7.41 | — |
| 2023-06-09 | 8.06 | $7.41 | — |
| 2023-06-08 | 8.13 | $7.41 | — |
| 2023-06-07 | 8.20 | $7.41 | — |
| 2023-06-06 | 8.28 | $7.41 | — |
| 2023-06-05 | 8.38 | $7.41 | — |
| 2023-06-02 | 8.48 | $7.41 | — |
| 2023-06-01 | 8.59 | $7.41 | — |
| 2023-05-31 | 8.72 | $7.41 | — |
| 2023-05-30 | 8.85 | $7.41 | — |
| 2023-05-26 | 9.00 | $7.41 | — |
| 2023-05-25 | 9.17 | $7.41 | — |
| 2023-05-24 | 9.36 | $7.41 | — |
| 2023-05-23 | 9.56 | $7.41 | 200 |
| 2023-05-22 | 9.79 | $9.77 | — |
| 2023-05-19 | 9.79 | $9.77 | — |
| 2023-05-18 | 9.79 | $9.77 | — |
| 2023-05-17 | 9.80 | $9.77 | — |
| 2023-05-16 | 9.80 | $9.77 | — |
| 2023-05-15 | 9.80 | $9.77 | — |
| 2023-05-12 | 9.81 | $9.77 | — |
| 2023-05-11 | 9.81 | $9.77 | — |
| 2023-05-10 | 9.81 | $9.77 | — |
| 2023-05-09 | 9.82 | $9.77 | — |
| 2023-05-08 | 9.82 | $9.77 | — |
| 2023-05-05 | 9.83 | $9.77 | — |
| 2023-05-04 | 9.83 | $9.77 | — |
| 2023-05-03 | 9.84 | $9.77 | — |
| 2023-05-02 | 9.85 | $9.77 | — |
| 2023-05-01 | 9.86 | $9.77 | — |
| 2023-04-28 | 9.87 | $9.77 | — |
| 2023-04-27 | 9.88 | $9.77 | — |
| 2023-04-26 | 9.89 | $9.77 | — |
| 2023-04-25 | 9.90 | $9.77 | — |
| 2023-04-24 | 9.91 | $9.77 | — |
| 2023-04-21 | 9.93 | $9.77 | — |
| 2023-04-20 | 9.94 | $9.77 | — |
| 2023-04-19 | 9.96 | $9.77 | — |
| 2023-04-18 | 9.98 | $9.77 | — |
| 2023-04-17 | 10.01 | $9.77 | — |
| 2023-04-14 | 10.03 | $9.77 | — |
| 2023-04-13 | 10.06 | $9.77 | — |
| 2023-04-12 | 10.09 | $9.77 | — |
| 2023-04-11 | 10.12 | $9.77 | — |
| 2023-04-10 | 10.16 | $9.77 | — |
| 2023-04-06 | 10.20 | $9.77 | — |
| 2023-04-05 | 10.24 | $9.77 | — |
| 2023-04-04 | 10.29 | $9.77 | — |
| 2023-04-03 | 10.35 | $9.77 | — |
| 2023-03-31 | 10.41 | $9.77 | — |
| 2023-03-30 | 10.48 | $9.77 | 138 |
| 2023-03-29 | 10.55 | $10.16 | — |
| 2023-03-28 | 10.59 | $10.16 | — |
| 2023-03-27 | 10.64 | $10.16 | — |
| 2023-03-24 | 10.69 | $10.16 | 150 |
| 2023-03-23 | 10.75 | $9.80 | — |
| 2023-03-22 | 10.84 | $9.80 | — |
| 2023-03-21 | 10.95 | $9.80 | — |
| 2023-03-20 | 11.08 | $9.80 | 417 |
| 2023-03-17 | 11.21 | $10.00 | — |
| 2023-03-16 | 11.34 | $10.00 | — |
| 2023-03-15 | 11.48 | $10.00 | 250 |
| 2023-03-14 | 11.63 | $10.67 | 135 |
| 2023-03-13 | 11.74 | $12.33 | — |
| 2023-03-10 | 11.67 | $12.33 | — |
| 2023-03-09 | 11.60 | $12.33 | — |
| 2023-03-08 | 11.53 | $12.33 | — |
| 2023-03-07 | 11.44 | $12.33 | — |
| 2023-03-06 | 11.35 | $12.33 | — |
| 2023-03-03 | 11.25 | $12.33 | — |
| 2023-03-02 | 11.13 | $12.33 | — |
| 2023-03-01 | 11.01 | $12.33 | — |
| 2023-02-28 | 10.87 | $12.33 | — |
| 2023-02-27 | 10.71 | $12.33 | 375 |
| 2023-02-24 | 10.54 | $11.86 | 200 |
| 2023-02-23 | 10.41 | $12.06 | — |
| 2023-02-22 | 10.23 | $12.06 | — |
| 2023-02-21 | 10.04 | $12.06 | 1601 |
| 2023-02-17 | 9.83 | $9.80 | — |
| 2023-02-16 | 9.83 | $9.80 | — |
| 2023-02-15 | 9.83 | $9.80 | — |
| 2023-02-14 | 9.84 | $9.80 | — |
| 2023-02-13 | 9.84 | $9.80 | — |
| 2023-02-10 | 9.84 | $9.80 | — |
| 2023-02-09 | 9.85 | $9.80 | — |
| 2023-02-08 | 9.85 | $9.80 | — |
| 2023-02-07 | 9.86 | $9.80 | — |
| 2023-02-06 | 9.87 | $9.80 | — |
| 2023-02-03 | 9.87 | $9.80 | — |
| 2023-02-02 | 9.88 | $9.80 | — |
| 2023-02-01 | 9.89 | $9.80 | — |
| 2023-01-31 | 9.90 | $9.80 | — |
| 2023-01-30 | 9.91 | $9.80 | — |
| 2023-01-27 | 9.92 | $9.80 | — |
| 2023-01-26 | 9.93 | $9.80 | 294 |
| 2023-01-25 | 9.95 | $9.14 | — |
| 2023-01-24 | 10.03 | $9.14 | 250 |
| 2023-01-23 | 10.13 | $9.72 | — |
| 2023-01-20 | 10.17 | $9.72 | — |
| 2023-01-19 | 10.22 | $9.72 | — |
| 2023-01-18 | 10.27 | $9.72 | — |
| 2023-01-17 | 10.33 | $9.72 | — |
| 2023-01-13 | 10.39 | $9.72 | — |
| 2023-01-12 | 10.46 | $9.72 | — |
| 2023-01-11 | 10.54 | $9.72 | — |
| 2023-01-10 | 10.63 | $9.72 | — |
| 2023-01-09 | 10.72 | $9.72 | — |
| 2023-01-06 | 10.83 | $9.72 | — |
| 2023-01-05 | 10.94 | $9.72 | 139 |
| 2023-01-04 | 11.07 | $11.47 | — |
| 2023-01-03 | 11.03 | $11.47 | 650 |
| 2022-12-30 | 10.98 | $11.30 | — |
| 2022-12-29 | 10.95 | $11.30 | — |
| 2022-12-28 | 10.91 | $11.30 | — |
| 2022-12-27 | 10.87 | $11.30 | — |
| 2022-12-23 | 10.83 | $11.30 | — |
| 2022-12-22 | 10.78 | $11.30 | — |
| 2022-12-21 | 10.72 | $11.30 | — |
| 2022-12-20 | 10.66 | $11.30 | — |
| 2022-12-19 | 10.60 | $11.30 | 140 |
| 2022-12-16 | 10.52 | $10.96 | — |
| 2022-12-15 | 10.47 | $10.96 | — |
| 2022-12-14 | 10.42 | $10.96 | — |
| 2022-12-13 | 10.37 | $10.96 | — |
| 2022-12-12 | 10.30 | $10.96 | — |
| 2022-12-09 | 10.24 | $10.96 | — |
| 2022-12-08 | 10.16 | $10.96 | 150 |
| 2022-12-07 | 10.08 | $11.54 | — |
| 2022-12-06 | 9.92 | $11.54 | — |
| 2022-12-05 | 9.75 | $11.54 | — |
| 2022-12-02 | 9.56 | $11.54 | — |
| 2022-12-01 | 9.35 | $11.54 | — |
| 2022-11-30 | 9.12 | $11.54 | — |
| 2022-11-29 | 8.87 | $11.54 | 100 |
| 2022-11-28 | 8.59 | $9.21 | — |
| 2022-11-25 | 8.52 | $9.21 | — |
| 2022-11-23 | 8.45 | $9.21 | — |
| 2022-11-22 | 8.37 | $9.21 | — |
| 2022-11-21 | 8.28 | $9.21 | 450 |
| 2022-11-18 | 8.18 | $8.15 | — |
| 2022-11-17 | 8.19 | $8.15 | — |
| 2022-11-16 | 8.19 | $8.15 | — |
| 2022-11-15 | 8.20 | $8.15 | — |
| 2022-11-14 | 8.20 | $8.15 | — |
| 2022-11-11 | 8.21 | $8.15 | — |
| 2022-11-10 | 8.21 | $8.15 | — |
| 2022-11-09 | 8.22 | $8.15 | — |
| 2022-11-08 | 8.23 | $8.15 | — |
| 2022-11-07 | 8.23 | $8.15 | — |
| 2022-11-04 | 8.24 | $8.15 | — |
| 2022-11-03 | 8.25 | $8.15 | — |
| 2022-11-02 | 8.26 | $8.15 | — |
| 2022-11-01 | 8.28 | $8.15 | — |
| 2022-10-31 | 8.29 | $8.15 | — |
| 2022-10-28 | 8.30 | $8.15 | — |
| 2022-10-27 | 8.32 | $8.15 | — |
| 2022-10-26 | 8.34 | $8.15 | — |
| 2022-10-25 | 8.36 | $8.15 | — |
| 2022-10-24 | 8.38 | $8.15 | — |
| 2022-10-21 | 8.40 | $8.15 | — |
| 2022-10-20 | 8.43 | $8.15 | — |
| 2022-10-19 | 8.46 | $8.15 | 561 |
| 2022-10-18 | 8.49 | $8.50 | — |
| 2022-10-17 | 8.49 | $8.50 | — |
| 2022-10-14 | 8.49 | $8.50 | — |
| 2022-10-13 | 8.49 | $8.50 | — |
| 2022-10-12 | 8.49 | $8.50 | — |
| 2022-10-11 | 8.49 | $8.50 | — |
| 2022-10-10 | 8.49 | $8.50 | — |
| 2022-10-07 | 8.49 | $8.50 | — |
| 2022-10-06 | 8.48 | $8.50 | — |
| 2022-10-05 | 8.48 | $8.50 | — |
| 2022-10-04 | 8.48 | $8.50 | — |
| 2022-10-03 | 8.48 | $8.50 | — |
| 2022-09-30 | 8.48 | $8.50 | — |
| 2022-09-29 | 8.47 | $8.50 | — |
| 2022-09-28 | 8.47 | $8.50 | — |
| 2022-09-27 | 8.47 | $8.50 | — |
| 2022-09-26 | 8.47 | $8.50 | — |
| 2022-09-23 | 8.46 | $8.50 | — |
| 2022-09-22 | 8.46 | $8.50 | — |
| 2022-09-21 | 8.45 | $8.50 | — |
| 2022-09-20 | 8.45 | $8.50 | — |
| 2022-09-19 | 8.44 | $8.50 | — |
| 2022-09-16 | 8.44 | $8.50 | — |
| 2022-09-15 | 8.43 | $8.50 | — |
| 2022-09-14 | 8.42 | $8.50 | — |
| 2022-09-13 | 8.42 | $8.50 | — |
| 2022-09-12 | 8.41 | $8.50 | — |
| 2022-09-09 | 8.40 | $8.50 | — |
| 2022-09-08 | 8.39 | $8.50 | — |
| 2022-09-07 | 8.37 | $8.50 | — |
| 2022-09-06 | 8.36 | $8.50 | — |
| 2022-09-02 | 8.35 | $8.50 | — |
| 2022-09-01 | 8.33 | $8.50 | — |
| 2022-08-31 | 8.31 | $8.50 | — |
| 2022-08-30 | 8.29 | $8.50 | — |
| 2022-08-29 | 8.27 | $8.50 | — |
| 2022-08-26 | 8.25 | $8.50 | 200 |
| 2022-08-25 | 8.22 | $8.24 | — |
| 2022-08-24 | 8.22 | $8.24 | — |
| 2022-08-23 | 8.22 | $8.24 | — |
| 2022-08-22 | 8.21 | $8.24 | — |
| 2022-08-19 | 8.21 | $8.24 | — |
| 2022-08-18 | 8.21 | $8.24 | — |
| 2022-08-17 | 8.20 | $8.24 | — |
| 2022-08-16 | 8.20 | $8.24 | — |
| 2022-08-15 | 8.20 | $8.24 | — |
| 2022-08-12 | 8.19 | $8.24 | — |
| 2022-08-11 | 8.19 | $8.24 | — |
| 2022-08-10 | 8.18 | $8.24 | — |
| 2022-08-09 | 8.17 | $8.24 | — |
| 2022-08-08 | 8.17 | $8.24 | — |
| 2022-08-05 | 8.16 | $8.24 | — |
| 2022-08-04 | 8.15 | $8.24 | — |
| 2022-08-03 | 8.14 | $8.24 | — |
| 2022-08-02 | 8.13 | $8.24 | — |
| 2022-08-01 | 8.12 | $8.24 | 100 |
| 2022-07-29 | 8.11 | $8.00 | — |
| 2022-07-28 | 8.12 | $8.00 | — |
| 2022-07-27 | 8.13 | $8.00 | — |
| 2022-07-26 | 8.14 | $8.00 | — |
| 2022-07-25 | 8.16 | $8.00 | — |
| 2022-07-22 | 8.17 | $8.00 | — |
| 2022-07-21 | 8.19 | $8.00 | — |
| 2022-07-20 | 8.21 | $8.00 | — |
| 2022-07-19 | 8.24 | $8.00 | — |
| 2022-07-18 | 8.26 | $8.00 | — |
| 2022-07-15 | 8.29 | $8.00 | — |
| 2022-07-14 | 8.32 | $8.00 | — |
| 2022-07-13 | 8.35 | $8.00 | — |
| 2022-07-12 | 8.39 | $8.00 | — |
| 2022-07-11 | 8.43 | $8.00 | — |
| 2022-07-08 | 8.47 | $8.00 | — |
| 2022-07-07 | 8.52 | $8.00 | — |
| 2022-07-06 | 8.58 | $8.00 | — |
| 2022-07-05 | 8.64 | $8.00 | — |
| 2022-07-01 | 8.71 | $8.00 | — |
| 2022-06-30 | 8.78 | $8.00 | — |
| 2022-06-29 | 8.86 | $8.00 | — |
| 2022-06-28 | 8.96 | $8.00 | — |
| 2022-06-27 | 9.06 | $8.00 | — |
| 2022-06-24 | 9.17 | $8.00 | — |
| 2022-06-23 | 9.29 | $8.00 | 144 |
| 2022-06-22 | 9.43 | $9.00 | — |
| 2022-06-21 | 9.47 | $9.00 | — |
| 2022-06-17 | 9.52 | $9.00 | — |
| 2022-06-16 | 9.58 | $9.00 | — |
| 2022-06-15 | 9.64 | $9.00 | — |
| 2022-06-14 | 9.70 | $9.00 | 100 |
| 2022-06-13 | 9.78 | $9.41 | — |
| 2022-06-10 | 9.82 | $9.41 | — |
| 2022-06-09 | 9.86 | $9.41 | — |
| 2022-06-08 | 9.91 | $9.41 | — |
| 2022-06-07 | 9.96 | $9.41 | — |
| 2022-06-06 | 10.02 | $9.41 | — |
| 2022-06-03 | 10.08 | $9.41 | — |
| 2022-06-02 | 10.15 | $9.41 | — |
| 2022-06-01 | 10.23 | $9.41 | — |
| 2022-05-31 | 10.31 | $9.41 | 100 |
| 2022-05-27 | 10.41 | $10.10 | — |
| 2022-05-26 | 10.44 | $10.10 | — |
| 2022-05-25 | 10.48 | $10.10 | — |
| 2022-05-24 | 10.52 | $10.10 | — |
| 2022-05-23 | 10.56 | $10.10 | — |
| 2022-05-20 | 10.61 | $10.10 | — |
| 2022-05-19 | 10.66 | $10.10 | — |
| 2022-05-18 | 10.72 | $10.10 | — |
| 2022-05-17 | 10.79 | $10.10 | — |
| 2022-05-16 | 10.86 | $10.10 | — |
| 2022-05-13 | 10.94 | $10.10 | — |
| 2022-05-12 | 11.03 | $10.10 | — |
| 2022-05-11 | 11.13 | $10.10 | — |
| 2022-05-10 | 11.24 | $10.10 | — |
| 2022-05-09 | 11.35 | $10.10 | — |
| 2022-05-06 | 11.49 | $10.10 | 1900 |
| 2022-05-05 | 11.63 | $11.65 | — |
| 2022-05-04 | 11.63 | $11.65 | — |
| 2022-05-03 | 11.63 | $11.65 | — |
| 2022-05-02 | 11.63 | $11.65 | — |
| 2022-04-29 | 11.62 | $11.65 | — |
| 2022-04-28 | 11.62 | $11.65 | — |
| 2022-04-27 | 11.62 | $11.65 | — |
| 2022-04-26 | 11.61 | $11.65 | — |
| 2022-04-25 | 11.61 | $11.65 | — |
| 2022-04-22 | 11.61 | $11.65 | — |
| 2022-04-21 | 11.60 | $11.65 | — |
| 2022-04-20 | 11.60 | $11.65 | — |
| 2022-04-19 | 11.59 | $11.65 | — |
| 2022-04-18 | 11.59 | $11.65 | 20966 |
| 2022-04-14 | 11.58 | $11.85 | 11200 |
| 2022-04-13 | 11.55 | $11.05 | 300 |
| 2022-04-12 | 11.60 | $12.50 | — |
| 2022-04-11 | 11.51 | $12.50 | 1000 |
| 2022-04-08 | 11.40 | $12.23 | — |
| 2022-04-07 | 11.32 | $12.23 | — |
| 2022-04-06 | 11.22 | $12.23 | — |
| 2022-04-05 | 11.12 | $12.23 | 3651 |
| 2022-04-04 | 11.00 | $11.50 | 2000 |
| 2022-04-01 | 10.95 | $10.05 | — |
| 2022-03-31 | 11.04 | $10.05 | — |
| 2022-03-30 | 11.14 | $10.05 | — |
| 2022-03-29 | 11.26 | $10.05 | — |
| 2022-03-28 | 11.39 | $10.05 | 6810 |
| 2022-03-25 | 11.53 | $11.75 | 21366 |
| 2022-03-24 | 11.50 | $11.00 | — |
| 2022-03-23 | 11.56 | $11.00 | — |
| 2022-03-22 | 11.61 | $11.00 | 140 |
| 2022-03-21 | 11.68 | $12.52 | — |
| 2022-03-18 | 11.59 | $12.52 | — |
| 2022-03-17 | 11.49 | $12.52 | 12351 |
| 2022-03-16 | 11.38 | $12.65 | — |
| 2022-03-15 | 11.25 | $12.65 | — |
| 2022-03-14 | 11.10 | $12.65 | — |
| 2022-03-11 | 10.94 | $12.65 | — |
| 2022-03-10 | 10.76 | $12.65 | — |
| 2022-03-09 | 10.56 | $12.65 | 500 |
| 2022-03-08 | 10.34 | $10.25 | — |
| 2022-03-07 | 10.35 | $10.25 | — |
| 2022-03-04 | 10.36 | $10.25 | — |
| 2022-03-03 | 10.37 | $10.25 | — |
| 2022-03-02 | 10.39 | $10.25 | — |
| 2022-03-01 | 10.40 | $10.25 | — |
| 2022-02-28 | 10.42 | $10.25 | — |
| 2022-02-25 | 10.44 | $10.25 | — |
| 2022-02-24 | 10.46 | $10.25 | — |
| 2022-02-23 | 10.48 | $10.25 | — |
| 2022-02-22 | 10.50 | $10.25 | — |
| 2022-02-18 | 10.53 | $10.25 | — |
| 2022-02-17 | 10.56 | $10.25 | — |
| 2022-02-16 | 10.59 | $10.25 | — |
| 2022-02-15 | 10.62 | $10.25 | — |
| 2022-02-14 | 10.66 | $10.25 | — |
| 2022-02-11 | 10.71 | $10.25 | — |
| 2022-02-10 | 10.75 | $10.25 | — |
| 2022-02-09 | 10.81 | $10.25 | — |
| 2022-02-08 | 10.87 | $10.25 | — |
| 2022-02-07 | 10.93 | $10.25 | — |
| 2022-02-04 | 11.00 | $10.25 | — |
| 2022-02-03 | 11.08 | $10.25 | — |
| 2022-02-02 | 11.17 | $10.25 | — |
| 2022-02-01 | 11.27 | $10.25 | — |
| 2022-01-31 | 11.37 | $10.25 | — |
| 2022-01-28 | 11.49 | $10.25 | — |
| 2022-01-27 | 11.62 | $10.25 | — |
| 2022-01-26 | 11.77 | $10.25 | 150 |
| 2022-01-25 | 11.93 | $12.31 | — |
| 2022-01-24 | 11.89 | $12.31 | — |
| 2022-01-21 | 11.84 | $12.31 | — |
| 2022-01-20 | 11.79 | $12.31 | — |
| 2022-01-19 | 11.74 | $12.31 | — |
| 2022-01-18 | 11.68 | $12.31 | — |
| 2022-01-14 | 11.61 | $12.31 | — |
| 2022-01-13 | 11.54 | $12.31 | — |
| 2022-01-12 | 11.46 | $12.31 | — |
| 2022-01-11 | 11.37 | $12.31 | — |
| 2022-01-10 | 11.27 | $12.31 | — |
| 2022-01-07 | 11.16 | $12.31 | — |
| 2022-01-06 | 11.04 | $12.31 | — |
| 2022-01-05 | 10.90 | $12.31 | — |
| 2022-01-04 | 10.75 | $12.31 | — |
| 2022-01-03 | 10.59 | $12.31 | — |
| 2021-12-31 | 10.41 | $12.31 | — |
| 2021-12-30 | 10.21 | $12.31 | — |
| 2021-12-29 | 9.99 | $12.31 | — |
| 2021-12-28 | 9.74 | $12.31 | 108 |
| 2021-12-27 | 9.47 | $9.40 | — |
| 2021-12-23 | 9.48 | $9.40 | — |
| 2021-12-22 | 9.49 | $9.40 | — |
| 2021-12-21 | 9.50 | $9.40 | — |
| 2021-12-20 | 9.51 | $9.40 | — |
| 2021-12-17 | 9.52 | $9.40 | 500 |
| 2021-12-16 | 9.53 | $9.48 | — |
| 2021-12-15 | 9.54 | $9.48 | — |
| 2021-12-14 | 9.55 | $9.48 | — |
| 2021-12-13 | 9.55 | $9.48 | — |
| 2021-12-10 | 9.56 | $9.48 | — |
| 2021-12-09 | 9.57 | $9.48 | — |
| 2021-12-08 | 9.58 | $9.48 | — |
| 2021-12-07 | 9.59 | $9.48 | — |
| 2021-12-06 | 9.60 | $9.48 | — |
| 2021-12-03 | 9.61 | $9.48 | — |
| 2021-12-02 | 9.63 | $9.48 | — |
| 2021-12-01 | 9.64 | $9.48 | — |
| 2021-11-30 | 9.66 | $9.48 | — |
| 2021-11-29 | 9.68 | $9.48 | — |
| 2021-11-26 | 9.70 | $9.48 | — |
| 2021-11-24 | 9.72 | $9.48 | — |
| 2021-11-23 | 9.75 | $9.48 | — |
| 2021-11-22 | 9.77 | $9.48 | — |
| 2021-11-19 | 9.81 | $9.48 | — |
| 2021-11-18 | 9.84 | $9.48 | — |
| 2021-11-17 | 9.88 | $9.48 | — |
| 2021-11-16 | 9.92 | $9.49 | 100 |
| 2021-11-15 | 9.96 | $9.98 | — |
| 2021-11-12 | 9.96 | $9.98 | — |
| 2021-11-11 | 9.96 | $9.98 | 100 |
| 2021-11-10 | 9.96 | $9.98 | — |
| 2021-11-09 | 9.96 | $9.98 | — |
| 2021-11-08 | 9.95 | $9.98 | — |
| 2021-11-05 | 9.95 | $9.98 | — |
| 2021-11-04 | 9.95 | $9.98 | — |
| 2021-11-03 | 9.95 | $9.98 | — |
| 2021-11-02 | 9.94 | $9.98 | — |
| 2021-11-01 | 9.94 | $9.98 | — |
| 2021-10-29 | 9.93 | $9.98 | — |
| 2021-10-28 | 9.93 | $9.98 | — |
| 2021-10-27 | 9.92 | $9.98 | — |
| 2021-10-26 | 9.92 | $9.98 | — |
| 2021-10-25 | 9.91 | $9.98 | — |
| 2021-10-22 | 9.90 | $9.98 | — |
| 2021-10-21 | 9.90 | $9.98 | — |
| 2021-10-20 | 9.89 | $9.98 | — |
| 2021-10-19 | 9.88 | $9.98 | — |
| 2021-10-18 | 9.87 | $9.98 | — |
| 2021-10-15 | 9.85 | $9.98 | — |
| 2021-10-14 | 9.84 | $9.98 | — |
| 2021-10-13 | 9.83 | $9.98 | — |
| 2021-10-12 | 9.81 | $9.98 | — |
| 2021-10-11 | 9.79 | $9.98 | — |
| 2021-10-08 | 9.77 | $9.98 | — |
| 2021-10-07 | 9.75 | $9.98 | — |
| 2021-10-06 | 9.73 | $9.98 | — |
| 2021-10-05 | 9.70 | $9.98 | — |
| 2021-10-04 | 9.67 | $9.98 | — |
| 2021-10-01 | 9.64 | $9.98 | — |
| 2021-09-30 | 9.60 | $9.98 | — |
| 2021-09-29 | 9.56 | $9.98 | — |
| 2021-09-28 | 9.52 | $9.98 | — |
| 2021-09-27 | 9.47 | $9.98 | — |
| 2021-09-24 | 9.42 | $9.98 | — |
| 2021-09-23 | 9.36 | $9.98 | — |
| 2021-09-22 | 9.29 | $9.98 | — |
| 2021-09-21 | 9.22 | $9.98 | — |
| 2021-09-20 | 9.14 | $9.98 | — |
| 2021-09-17 | 9.05 | $9.98 | 268 |
| 2021-09-16 | 8.95 | $8.95 | — |
| 2021-09-15 | 8.95 | $8.95 | — |
| 2021-09-14 | 8.95 | $8.95 | — |
| 2021-09-13 | 8.95 | $8.95 | — |
| 2021-09-10 | 8.95 | $8.95 | — |
| 2021-09-09 | 8.95 | $8.95 | — |
| 2021-09-08 | 8.95 | $8.95 | — |
| 2021-09-07 | 8.95 | $8.95 | — |
| 2021-09-03 | 8.95 | $8.95 | — |
| 2021-09-02 | 8.95 | $8.95 | — |
| 2021-09-01 | 8.95 | $8.95 | — |
| 2021-08-31 | 8.95 | $8.95 | — |
| 2021-08-30 | 8.95 | $8.95 | — |
| 2021-08-27 | 8.95 | $8.95 | — |
| 2021-08-26 | 8.95 | $8.95 | — |
| 2021-08-25 | 8.95 | $8.95 | — |
| 2021-08-24 | 8.95 | $8.95 | — |
| 2021-08-23 | 8.95 | $8.95 | — |
| 2021-08-20 | 8.95 | $8.95 | — |
| 2021-08-19 | 8.95 | $8.95 | — |
| 2021-08-18 | 8.95 | $8.95 | — |
| 2021-08-17 | 8.95 | $8.95 | — |
| 2021-08-16 | 8.95 | $8.95 | — |
| 2021-08-13 | 8.95 | $8.95 | — |
| 2021-08-12 | 8.95 | $8.95 | — |
| 2021-08-11 | 8.95 | $8.95 | — |
| 2021-08-10 | 8.95 | $8.95 | — |
| 2021-08-09 | 8.95 | $8.95 | — |
| 2021-08-06 | 8.95 | $8.95 | — |
| 2021-08-05 | 8.95 | $8.95 | — |
| 2021-08-04 | 8.95 | $8.95 | — |
| 2021-08-03 | 8.95 | $8.95 | — |
| 2021-08-02 | 8.95 | $8.95 | — |
| 2021-07-30 | 8.95 | $8.95 | — |
| 2021-07-29 | 8.95 | $8.95 | — |
| 2021-07-28 | 8.95 | $8.95 | — |
| 2021-07-27 | 8.95 | $8.95 | — |
| 2021-07-26 | 8.95 | $8.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.00
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.57
Average
7.97
Maximum
12.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.00 | $9.00 | 20 |
| 2026-07-20 | 9.00 | $9.00 | 20 |
| 2026-07-17 | 9.00 | $9.00 | 20 |
| 2026-07-16 | 9.00 | $9.00 | — |
| 2026-07-15 | 9.00 | $9.00 | — |
| 2026-07-14 | 9.00 | $9.00 | 40 |
| 2026-07-13 | 9.00 | $9.00 | 40 |
| 2026-07-10 | 9.00 | $9.00 | 40 |
| 2026-07-09 | 9.00 | $9.00 | 40 |
| 2026-07-08 | 8.99 | $9.00 | — |
| 2026-07-07 | 8.97 | $9.00 | — |
| 2026-07-06 | 8.95 | $9.00 | 40 |
| 2026-07-02 | 8.92 | $9.00 | 40 |
| 2026-07-01 | 8.88 | $9.00 | 40 |
| 2026-06-30 | 8.83 | $9.00 | 40 |
| 2026-06-29 | 8.77 | $9.00 | 40 |
| 2026-06-26 | 8.70 | $9.00 | 40 |
| 2026-06-25 | 8.62 | $9.00 | 40 |
| 2026-06-24 | 8.52 | $9.00 | 40 |
| 2026-06-23 | 8.42 | $9.00 | 40 |
| 2026-06-22 | 8.31 | $9.00 | 40 |
| 2026-06-18 | 8.19 | $9.00 | 40 |
| 2026-06-17 | 8.06 | $9.00 | 40 |
| 2026-06-16 | 7.92 | $9.00 | 40 |
| 2026-06-15 | 7.77 | $9.00 | 40 |
| 2026-06-12 | 7.61 | $9.00 | 341 |
| 2026-06-11 | 7.43 | $8.96 | 40 |
| 2026-06-10 | 7.26 | $8.96 | 352 |
| 2026-06-09 | 7.07 | $6.85 | 40 |
| 2026-06-08 | 7.08 | $6.85 | 40 |
| 2026-06-05 | 7.10 | $9.18 | 123 |
| 2026-06-04 | 6.88 | $6.85 | 600 |
| 2026-06-03 | 6.88 | $6.88 | 100 |
| 2026-06-02 | 6.88 | $6.88 | 100 |
| 2026-06-01 | 6.88 | $6.88 | 440 |
| 2026-05-29 | 6.88 | $6.88 | 100 |
| 2026-05-28 | 6.88 | $6.88 | 100 |
| 2026-05-27 | 6.88 | $6.88 | 100 |
| 2026-05-26 | 6.88 | $6.88 | — |
| 2026-05-22 | 6.88 | $6.88 | 100 |
| 2026-05-21 | 6.88 | $6.88 | 100 |
| 2026-05-20 | 6.88 | $6.88 | 100 |
| 2026-05-19 | 6.88 | $6.88 | 100 |
| 2026-05-18 | 6.88 | $6.88 | 100 |
| 2026-05-15 | 6.88 | $6.88 | — |
| 2026-05-14 | 6.88 | $6.88 | 100 |
| 2026-05-13 | 6.87 | $6.88 | 100 |
| 2026-05-12 | 6.86 | $6.88 | 100 |
| 2026-05-11 | 6.84 | $6.88 | 100 |
| 2026-05-08 | 6.82 | $6.88 | 100 |
| 2026-05-07 | 6.79 | $6.88 | — |
| 2026-05-06 | 6.76 | $6.88 | 100 |
| 2026-05-05 | 6.73 | $6.88 | 100 |
| 2026-05-04 | 6.69 | $6.88 | — |
| 2026-05-01 | 6.65 | $6.88 | 100 |
| 2026-04-30 | 6.61 | $6.88 | 100 |
| 2026-04-29 | 6.56 | $6.88 | 100 |
| 2026-04-28 | 6.50 | $6.88 | 100 |
| 2026-04-27 | 6.45 | $6.88 | 100 |
| 2026-04-24 | 6.38 | $6.88 | 100 |
| 2026-04-23 | 6.32 | $6.88 | 100 |
| 2026-04-22 | 6.26 | $6.88 | 100 |
| 2026-04-21 | 6.19 | $6.88 | 100 |
| 2026-04-20 | 6.12 | $6.88 | 225 |
| 2026-04-17 | 6.05 | $6.01 | 100 |
| 2026-04-16 | 6.06 | $6.01 | 100 |
| 2026-04-15 | 6.08 | $6.01 | 100 |
| 2026-04-14 | 6.10 | $6.01 | 100 |
| 2026-04-13 | 6.11 | $6.01 | 100 |
| 2026-04-10 | 6.14 | $6.01 | 100 |
| 2026-04-09 | 6.16 | $6.01 | 100 |
| 2026-04-08 | 6.18 | $6.01 | 100 |
| 2026-04-07 | 6.21 | $6.01 | 100 |
| 2026-04-06 | 6.24 | $6.01 | 100 |
| 2026-04-02 | 6.27 | $6.01 | 100 |
| 2026-04-01 | 6.30 | $6.01 | 100 |
| 2026-03-31 | 6.34 | $6.01 | 100 |
| 2026-03-30 | 6.37 | $6.01 | 700 |
| 2026-03-27 | 6.41 | $6.41 | 100 |
| 2026-03-26 | 6.41 | $6.41 | 100 |
| 2026-03-25 | 6.41 | $6.41 | 100 |
| 2026-03-24 | 6.41 | $6.41 | 100 |
| 2026-03-23 | 6.41 | $6.41 | 100 |
| 2026-03-20 | 6.41 | $6.41 | 100 |
| 2026-03-19 | 6.41 | $6.41 | 100 |
| 2026-03-18 | 6.41 | $6.41 | 100 |
| 2026-03-17 | 6.41 | $6.41 | 100 |
| 2026-03-16 | 6.41 | $6.41 | — |
| 2026-03-13 | 6.41 | $6.41 | 100 |
| 2026-03-12 | 6.41 | $6.41 | 100 |
| 2026-03-11 | 6.41 | $6.41 | 100 |
| 2026-03-10 | 6.41 | $6.41 | 100 |
| 2026-03-09 | 6.41 | $6.41 | 100 |
| 2026-03-06 | 6.41 | $6.41 | 100 |
| 2026-03-05 | 6.41 | $6.41 | 100 |
| 2026-03-04 | 6.41 | $6.41 | 100 |
| 2026-03-03 | 6.41 | $6.41 | 100 |
| 2026-03-02 | 6.41 | $6.41 | 100 |
| 2026-02-27 | 6.41 | $6.41 | 100 |
| 2026-02-26 | 6.41 | $6.41 | 100 |
| 2026-02-25 | 6.41 | $6.41 | 100 |
| 2026-02-24 | 6.41 | $6.41 | 100 |
| 2026-02-23 | 6.41 | $6.41 | 100 |
| 2026-02-20 | 6.41 | $6.41 | — |
| 2026-02-19 | 6.41 | $6.41 | — |
| 2026-02-18 | 6.41 | $6.41 | — |
| 2026-02-17 | 6.41 | $6.41 | — |
| 2026-02-13 | 6.41 | $6.41 | — |
| 2026-02-12 | 6.41 | $6.41 | — |
| 2026-02-11 | 6.41 | $6.41 | — |
| 2026-02-10 | 6.41 | $6.41 | — |
| 2026-02-09 | 6.41 | $6.41 | — |
| 2026-02-06 | 6.40 | $6.41 | — |
| 2026-02-05 | 6.39 | $6.41 | 100 |
| 2026-02-04 | 6.37 | $6.41 | 100 |
| 2026-02-03 | 6.35 | $6.41 | 100 |
| 2026-02-02 | 6.33 | $6.41 | — |
| 2026-01-30 | 6.31 | $6.41 | — |
| 2026-01-29 | 6.28 | $6.41 | 100 |
| 2026-01-28 | 6.24 | $6.41 | 100 |
| 2026-01-27 | 6.20 | $6.41 | 100 |
| 2026-01-26 | 6.16 | $6.41 | 100 |
| 2026-01-23 | 6.11 | $6.41 | 100 |
| 2026-01-22 | 6.06 | $6.41 | 100 |
| 2026-01-21 | 6.00 | $6.41 | 100 |
| 2026-01-20 | 5.95 | $6.41 | 100 |
| 2026-01-16 | 5.88 | $6.41 | 100 |
| 2026-01-15 | 5.82 | $6.41 | 100 |
| 2026-01-14 | 5.75 | $6.41 | 100 |
| 2026-01-13 | 5.67 | $6.41 | 200 |
| 2026-01-12 | 5.59 | $5.63 | 50 |
| 2026-01-09 | 5.59 | $5.63 | 50 |
| 2026-01-08 | 5.59 | $5.63 | 50 |
| 2026-01-07 | 5.59 | $5.63 | 50 |
| 2026-01-06 | 5.58 | $5.63 | — |
| 2026-01-05 | 5.58 | $5.63 | 50 |
| 2026-01-02 | 5.58 | $5.63 | 50 |
| 2025-12-31 | 5.57 | $5.63 | 50 |
| 2025-12-30 | 5.57 | $5.63 | 50 |
| 2025-12-29 | 5.57 | $4.96 | 1492 |
| 2025-12-26 | 5.63 | $5.63 | 50 |
| 2025-12-24 | 5.63 | $5.63 | — |
| 2025-12-23 | 5.63 | $5.63 | 50 |
| 2025-12-22 | 5.63 | $5.63 | 50 |
| 2025-12-19 | 5.63 | $5.63 | 50 |
| 2025-12-18 | 5.63 | $5.63 | 50 |
| 2025-12-17 | 5.63 | $5.63 | 50 |
| 2025-12-16 | 5.63 | $5.63 | 50 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | — |
| 2025-12-11 | 5.63 | $5.63 | — |
| 2025-12-10 | 5.63 | $5.63 | — |
| 2025-12-09 | 5.63 | $5.63 | 50 |
| 2025-12-08 | 5.63 | $5.63 | 50 |
| 2025-12-05 | 5.63 | $5.63 | 50 |
| 2025-12-04 | 5.63 | $5.63 | 50 |
| 2025-12-03 | 5.63 | $5.63 | 50 |
| 2025-12-02 | 5.63 | $5.63 | 50 |
| 2025-12-01 | 5.63 | $5.63 | 50 |
| 2025-11-28 | 5.63 | $5.63 | 50 |
| 2025-11-26 | 5.63 | $5.63 | 50 |
| 2025-11-25 | 5.63 | $5.63 | — |
| 2025-11-24 | 5.63 | $5.63 | 50 |
| 2025-11-21 | 5.63 | $5.63 | 50 |
| 2025-11-20 | 5.63 | $5.63 | 50 |
| 2025-11-19 | 5.63 | $5.63 | 50 |
| 2025-11-18 | 5.63 | $5.63 | 50 |
| 2025-11-17 | 5.63 | $5.63 | 50 |
| 2025-11-14 | 5.63 | $5.63 | 50 |
| 2025-11-13 | 5.63 | $5.63 | 50 |
| 2025-11-12 | 5.63 | $5.63 | 50 |
| 2025-11-11 | 5.63 | $5.63 | 50 |
| 2025-11-10 | 5.63 | $5.63 | 50 |
| 2025-11-07 | 5.63 | $5.63 | 50 |
| 2025-11-06 | 5.63 | $5.63 | 50 |
| 2025-11-05 | 5.63 | $5.63 | 50 |
| 2025-11-04 | 5.63 | $5.63 | 50 |
| 2025-11-03 | 5.63 | $5.63 | 50 |
| 2025-10-31 | 5.63 | $5.63 | 50 |
| 2025-10-30 | 5.63 | $5.63 | 50 |
| 2025-10-29 | 5.63 | $5.63 | 50 |
| 2025-10-28 | 5.63 | $5.63 | — |
| 2025-10-27 | 5.63 | $5.63 | — |
| 2025-10-24 | 5.63 | $5.63 | — |
| 2025-10-23 | 5.63 | $5.63 | — |
| 2025-10-22 | 5.63 | $5.63 | — |
| 2025-10-21 | 5.63 | $5.63 | — |
| 2025-10-20 | 5.63 | $5.63 | — |
| 2025-10-17 | 5.63 | $5.63 | — |
| 2025-10-16 | 5.63 | $5.63 | — |
| 2025-10-15 | 5.63 | $5.63 | — |
| 2025-10-14 | 5.63 | $5.63 | — |
| 2025-10-13 | 5.63 | $5.63 | — |
| 2025-10-10 | 5.63 | $5.63 | — |
| 2025-10-09 | 5.63 | $5.63 | — |
| 2025-10-08 | 5.63 | $5.63 | — |
| 2025-10-07 | 5.63 | $5.63 | — |
| 2025-10-06 | 5.63 | $5.63 | — |
| 2025-10-03 | 5.63 | $5.63 | — |
| 2025-10-02 | 5.63 | $5.63 | — |
| 2025-10-01 | 5.63 | $5.63 | — |
| 2025-09-30 | 5.63 | $5.63 | — |
| 2025-09-29 | 5.63 | $5.63 | — |
| 2025-09-26 | 5.63 | $5.63 | — |
| 2025-09-25 | 5.63 | $5.63 | — |
| 2025-09-24 | 5.63 | $5.63 | — |
| 2025-09-23 | 5.63 | $5.63 | — |
| 2025-09-22 | 5.63 | $5.63 | — |
| 2025-09-19 | 5.63 | $5.63 | — |
| 2025-09-18 | 5.63 | $5.63 | — |
| 2025-09-17 | 5.63 | $5.63 | — |
| 2025-09-16 | 5.63 | $5.63 | — |
| 2025-09-15 | 5.63 | $5.63 | 50 |
| 2025-09-12 | 5.63 | $5.63 | — |
| 2025-09-11 | 5.63 | $5.63 | 50 |
| 2025-09-10 | 5.63 | $5.63 | — |
| 2025-09-09 | 5.63 | $5.63 | — |
| 2025-09-08 | 5.63 | $5.63 | — |
| 2025-09-05 | 5.63 | $5.63 | — |
| 2025-09-04 | 5.63 | $5.63 | — |
| 2025-09-03 | 5.63 | $5.63 | — |
| 2025-09-02 | 5.63 | $5.63 | 50 |
| 2025-08-29 | 5.63 | $5.63 | — |
| 2025-08-28 | 5.63 | $5.63 | — |
| 2025-08-27 | 5.63 | $5.63 | — |
| 2025-08-26 | 5.63 | $5.63 | — |
| 2025-08-25 | 5.63 | $5.63 | — |
| 2025-08-22 | 5.63 | $5.63 | 50 |
| 2025-08-21 | 5.63 | $5.63 | 50 |
| 2025-08-20 | 5.63 | $5.63 | 50 |
| 2025-08-19 | 5.63 | $5.63 | 50 |
| 2025-08-18 | 5.63 | $5.63 | — |
| 2025-08-15 | 5.63 | $5.63 | — |
| 2025-08-14 | 5.63 | $5.63 | — |
| 2025-08-13 | 5.63 | $5.63 | — |
| 2025-08-12 | 5.63 | $5.63 | — |
| 2025-08-11 | 5.63 | $5.63 | — |
| 2025-08-08 | 5.63 | $5.63 | — |
| 2025-08-07 | 5.63 | $5.63 | — |
| 2025-08-06 | 5.63 | $5.63 | — |
| 2025-08-05 | 5.63 | $5.63 | — |
| 2025-08-04 | 5.63 | $5.63 | — |
| 2025-08-01 | 5.63 | $5.63 | — |
| 2025-07-31 | 5.63 | $5.63 | 50 |
| 2025-07-30 | 5.63 | $5.63 | — |
| 2025-07-29 | 5.63 | $5.63 | — |
| 2025-07-28 | 5.63 | $5.63 | 2 |
| 2025-07-25 | 5.63 | $5.63 | — |
| 2025-07-24 | 5.63 | $5.63 | — |
| 2025-07-23 | 5.63 | $5.63 | — |
| 2025-07-22 | 5.63 | $5.63 | — |
| 2025-07-21 | 5.63 | $5.63 | — |
| 2025-07-18 | 5.63 | $5.63 | — |
| 2025-07-17 | 5.63 | $5.63 | — |
| 2025-07-16 | 5.63 | $5.63 | — |
| 2025-07-15 | 5.63 | $5.63 | — |
| 2025-07-14 | 5.63 | $5.63 | — |
| 2025-07-11 | 5.63 | $5.63 | — |
| 2025-07-10 | 5.63 | $5.63 | — |
| 2025-07-09 | 5.63 | $5.63 | — |
| 2025-07-08 | 5.64 | $5.63 | — |
| 2025-07-07 | 5.64 | $5.63 | — |
| 2025-07-03 | 5.65 | $5.63 | — |
| 2025-07-02 | 5.67 | $5.63 | — |
| 2025-07-01 | 5.68 | $5.63 | — |
| 2025-06-30 | 5.69 | $5.63 | — |
| 2025-06-27 | 5.71 | $5.63 | — |
| 2025-06-26 | 5.73 | $5.63 | — |
| 2025-06-25 | 5.76 | $5.63 | — |
| 2025-06-24 | 5.79 | $5.63 | — |
| 2025-06-23 | 5.82 | $5.63 | — |
| 2025-06-20 | 5.86 | $5.63 | — |
| 2025-06-18 | 5.90 | $5.63 | — |
| 2025-06-17 | 5.95 | $5.63 | — |
| 2025-06-16 | 6.00 | $5.63 | — |
| 2025-06-13 | 6.05 | $5.63 | — |
| 2025-06-12 | 6.10 | $5.63 | — |
| 2025-06-11 | 6.16 | $5.63 | 100 |
| 2025-06-10 | 6.23 | $6.14 | — |
| 2025-06-09 | 6.25 | $6.14 | — |
| 2025-06-06 | 6.26 | $6.14 | — |
| 2025-06-05 | 6.28 | $6.14 | — |
| 2025-06-04 | 6.30 | $6.14 | 379 |
| 2025-06-03 | 6.33 | $5.87 | — |
| 2025-06-02 | 6.38 | $5.87 | 350 |
| 2025-05-30 | 6.43 | $6.43 | — |
| 2025-05-29 | 6.43 | $6.43 | — |
| 2025-05-28 | 6.43 | $6.43 | — |
| 2025-05-27 | 6.43 | $6.43 | — |
| 2025-05-23 | 6.43 | $6.43 | — |
| 2025-05-22 | 6.43 | $6.43 | — |
| 2025-05-21 | 6.43 | $6.43 | — |
| 2025-05-20 | 6.43 | $6.43 | — |
| 2025-05-19 | 6.43 | $6.43 | — |
| 2025-05-16 | 6.43 | $6.43 | — |
| 2025-05-15 | 6.43 | $6.43 | — |
| 2025-05-14 | 6.43 | $6.43 | — |
| 2025-05-13 | 6.43 | $6.43 | — |
| 2025-05-12 | 6.43 | $6.43 | — |
| 2025-05-09 | 6.43 | $6.43 | — |
| 2025-05-08 | 6.43 | $6.43 | — |
| 2025-05-07 | 6.43 | $6.43 | — |
| 2025-05-06 | 6.43 | $6.43 | — |
| 2025-05-05 | 6.43 | $6.43 | — |
| 2025-05-02 | 6.43 | $6.43 | — |
| 2025-05-01 | 6.43 | $6.43 | — |
| 2025-04-30 | 6.43 | $6.43 | — |
| 2025-04-29 | 6.43 | $6.43 | — |
| 2025-04-28 | 6.43 | $6.43 | — |
| 2025-04-25 | 6.43 | $6.43 | — |
| 2025-04-24 | 6.43 | $6.43 | — |
| 2025-04-23 | 6.43 | $6.43 | — |
| 2025-04-22 | 6.43 | $6.43 | — |
| 2025-04-21 | 6.42 | $6.43 | — |
| 2025-04-17 | 6.41 | $6.43 | — |
| 2025-04-16 | 6.41 | $6.43 | — |
| 2025-04-15 | 6.40 | $6.43 | — |
| 2025-04-14 | 6.39 | $6.43 | — |
| 2025-04-11 | 6.39 | $6.43 | — |
| 2025-04-10 | 6.39 | $6.43 | — |
| 2025-04-09 | 6.41 | $6.43 | — |
| 2025-04-08 | 6.42 | $6.43 | — |
| 2025-04-07 | 6.45 | $6.43 | — |
| 2025-04-04 | 6.48 | $6.43 | — |
| 2025-04-03 | 6.51 | $6.43 | — |
| 2025-04-02 | 6.55 | $6.43 | — |
| 2025-04-01 | 6.60 | $6.43 | — |
| 2025-03-31 | 6.66 | $6.43 | — |
| 2025-03-28 | 6.72 | $6.43 | — |
| 2025-03-27 | 6.78 | $6.43 | — |
| 2025-03-26 | 6.85 | $6.43 | 748 |
| 2025-03-25 | 6.93 | $5.87 | — |
| 2025-03-24 | 7.07 | $5.87 | — |
| 2025-03-21 | 7.22 | $5.87 | 307 |
| 2025-03-20 | 7.38 | $6.25 | — |
| 2025-03-19 | 7.51 | $6.25 | 451 |
| 2025-03-18 | 7.64 | $7.10 | 600 |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.70 | $7.70 | — |
| 2025-03-13 | 7.70 | $7.70 | — |
| 2025-03-12 | 7.70 | $7.70 | — |
| 2025-03-11 | 7.70 | $7.70 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.70 | $7.70 | — |
| 2025-03-06 | 7.70 | $7.70 | — |
| 2025-03-05 | 7.70 | $7.70 | — |
| 2025-03-04 | 7.70 | $7.70 | — |
| 2025-03-03 | 7.70 | $7.70 | — |
| 2025-02-28 | 7.70 | $7.70 | — |
| 2025-02-27 | 7.70 | $7.70 | — |
| 2025-02-26 | 7.70 | $7.70 | — |
| 2025-02-25 | 7.70 | $7.70 | — |
| 2025-02-24 | 7.70 | $7.70 | — |
| 2025-02-21 | 7.70 | $7.70 | — |
| 2025-02-20 | 7.70 | $7.70 | — |
| 2025-02-19 | 7.70 | $7.70 | — |
| 2025-02-18 | 7.70 | $7.70 | — |
| 2025-02-14 | 7.70 | $7.70 | — |
| 2025-02-13 | 7.70 | $7.70 | — |
| 2025-02-12 | 7.70 | $7.70 | — |
| 2025-02-11 | 7.70 | $7.70 | — |
| 2025-02-10 | 7.70 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.70 | $7.70 | — |
| 2025-02-05 | 7.70 | $7.70 | — |
| 2025-02-04 | 7.70 | $7.70 | — |
| 2025-02-03 | 7.70 | $7.70 | — |
| 2025-01-31 | 7.70 | $7.70 | — |
| 2025-01-30 | 7.70 | $7.70 | — |
| 2025-01-29 | 7.70 | $7.70 | — |
| 2025-01-28 | 7.70 | $7.70 | — |
| 2025-01-27 | 7.70 | $7.70 | — |
| 2025-01-24 | 7.70 | $7.70 | — |
| 2025-01-23 | 7.70 | $7.70 | — |
| 2025-01-22 | 7.70 | $7.70 | — |
| 2025-01-21 | 7.70 | $7.70 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.70 | $7.70 | — |
| 2025-01-15 | 7.70 | $7.70 | — |
| 2025-01-14 | 7.70 | $7.70 | — |
| 2025-01-13 | 7.70 | $7.70 | — |
| 2025-01-10 | 7.70 | $7.70 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | — |
| 2025-01-06 | 7.70 | $7.70 | — |
| 2025-01-03 | 7.70 | $7.70 | — |
| 2025-01-02 | 7.70 | $7.70 | — |
| 2024-12-31 | 7.70 | $7.70 | — |
| 2024-12-30 | 7.70 | $7.70 | — |
| 2024-12-27 | 7.70 | $7.70 | — |
| 2024-12-26 | 7.70 | $7.70 | — |
| 2024-12-24 | 7.70 | $7.70 | — |
| 2024-12-23 | 7.70 | $7.70 | — |
| 2024-12-20 | 7.70 | $7.70 | — |
| 2024-12-19 | 7.70 | $7.70 | — |
| 2024-12-18 | 7.70 | $7.70 | — |
| 2024-12-17 | 7.70 | $7.70 | — |
| 2024-12-16 | 7.70 | $7.70 | — |
| 2024-12-13 | 7.70 | $7.70 | — |
| 2024-12-12 | 7.70 | $7.70 | — |
| 2024-12-11 | 7.70 | $7.70 | — |
| 2024-12-10 | 7.70 | $7.70 | — |
| 2024-12-09 | 7.70 | $7.70 | — |
| 2024-12-06 | 7.70 | $7.70 | — |
| 2024-12-05 | 7.70 | $7.70 | — |
| 2024-12-04 | 7.70 | $7.70 | — |
| 2024-12-03 | 7.70 | $7.70 | — |
| 2024-12-02 | 7.70 | $7.70 | — |
| 2024-11-29 | 7.70 | $7.70 | — |
| 2024-11-27 | 7.70 | $7.70 | — |
| 2024-11-26 | 7.70 | $7.70 | — |
| 2024-11-25 | 7.70 | $7.70 | — |
| 2024-11-22 | 7.70 | $7.70 | — |
| 2024-11-21 | 7.70 | $7.70 | — |
| 2024-11-20 | 7.70 | $7.70 | — |
| 2024-11-19 | 7.70 | $7.70 | — |
| 2024-11-18 | 7.70 | $7.70 | — |
| 2024-11-15 | 7.70 | $7.70 | — |
| 2024-11-14 | 7.70 | $7.70 | — |
| 2024-11-13 | 7.70 | $7.70 | — |
| 2024-11-12 | 7.70 | $7.70 | — |
| 2024-11-11 | 7.70 | $7.70 | — |
| 2024-11-08 | 7.70 | $7.70 | — |
| 2024-11-07 | 7.70 | $7.70 | — |
| 2024-11-06 | 7.70 | $7.70 | — |
| 2024-11-05 | 7.70 | $7.70 | — |
| 2024-11-04 | 7.70 | $7.70 | — |
| 2024-11-01 | 7.70 | $7.70 | — |
| 2024-10-31 | 7.70 | $7.70 | — |
| 2024-10-30 | 7.70 | $7.70 | — |
| 2024-10-29 | 7.71 | $7.70 | — |
| 2024-10-28 | 7.71 | $7.70 | — |
| 2024-10-25 | 7.72 | $7.70 | — |
| 2024-10-24 | 7.72 | $7.70 | — |
| 2024-10-23 | 7.73 | $7.70 | — |
| 2024-10-22 | 7.73 | $7.70 | — |
| 2024-10-21 | 7.73 | $7.70 | — |
| 2024-10-18 | 7.73 | $7.70 | — |
| 2024-10-17 | 7.73 | $7.70 | — |
| 2024-10-16 | 7.72 | $7.70 | — |
| 2024-10-15 | 7.72 | $7.70 | — |
| 2024-10-14 | 7.71 | $7.70 | — |
| 2024-10-11 | 7.69 | $7.70 | — |
| 2024-10-10 | 7.67 | $7.70 | — |
| 2024-10-09 | 7.65 | $7.70 | — |
| 2024-10-08 | 7.63 | $7.70 | — |
| 2024-10-07 | 7.60 | $7.70 | 267 |
| 2024-10-04 | 7.57 | $8.00 | — |
| 2024-10-03 | 7.51 | $8.00 | — |
| 2024-10-02 | 7.44 | $8.00 | — |
| 2024-10-01 | 7.37 | $8.00 | 293 |
| 2024-09-30 | 7.29 | $7.50 | — |
| 2024-09-27 | 7.26 | $7.50 | — |
| 2024-09-26 | 7.22 | $7.50 | — |
| 2024-09-25 | 7.18 | $7.50 | — |
| 2024-09-24 | 7.14 | $7.50 | — |
| 2024-09-23 | 7.10 | $7.50 | — |
| 2024-09-20 | 7.06 | $7.50 | 200 |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.01 | $7.01 | — |
| 2024-09-10 | 7.01 | $7.01 | — |
| 2024-09-09 | 7.01 | $7.01 | — |
| 2024-09-06 | 7.01 | $7.01 | — |
| 2024-09-05 | 7.01 | $7.01 | — |
| 2024-09-04 | 7.01 | $7.01 | — |
| 2024-09-03 | 7.01 | $7.01 | — |
| 2024-08-30 | 7.01 | $7.01 | — |
| 2024-08-29 | 7.01 | $7.01 | — |
| 2024-08-28 | 7.01 | $7.01 | — |
| 2024-08-27 | 7.01 | $7.01 | — |
| 2024-08-26 | 7.01 | $7.01 | — |
| 2024-08-23 | 7.01 | $7.01 | — |
| 2024-08-22 | 7.01 | $7.01 | — |
| 2024-08-21 | 7.01 | $7.01 | — |
| 2024-08-20 | 7.01 | $7.01 | — |
| 2024-08-19 | 7.01 | $7.01 | — |
| 2024-08-16 | 7.01 | $7.01 | — |
| 2024-08-15 | 7.01 | $7.01 | — |
| 2024-08-14 | 7.02 | $7.01 | — |
| 2024-08-13 | 7.02 | $7.01 | — |
| 2024-08-12 | 7.03 | $7.01 | — |
| 2024-08-09 | 7.04 | $7.01 | — |
| 2024-08-08 | 7.05 | $7.01 | — |
| 2024-08-07 | 7.05 | $7.01 | — |
| 2024-08-06 | 7.06 | $7.01 | — |
| 2024-08-05 | 7.07 | $7.01 | — |
| 2024-08-02 | 7.08 | $7.01 | — |
| 2024-08-01 | 7.08 | $7.01 | — |
| 2024-07-31 | 7.09 | $7.01 | — |
| 2024-07-30 | 7.10 | $7.01 | — |
| 2024-07-29 | 7.10 | $7.01 | — |
| 2024-07-26 | 7.11 | $7.01 | — |
| 2024-07-25 | 7.12 | $7.01 | — |
| 2024-07-24 | 7.13 | $7.01 | — |
| 2024-07-23 | 7.13 | $7.01 | — |
| 2024-07-22 | 7.14 | $7.01 | — |
| 2024-07-19 | 7.15 | $7.01 | — |
| 2024-07-18 | 7.16 | $8.54 | 110 |
| 2024-07-17 | 7.01 | $7.01 | — |
| 2024-07-16 | 7.01 | $7.01 | — |
| 2024-07-15 | 7.01 | $7.01 | — |
| 2024-07-12 | 7.01 | $7.01 | — |
| 2024-07-11 | 7.01 | $7.01 | — |
| 2024-07-10 | 7.01 | $7.01 | — |
| 2024-07-09 | 7.01 | $7.01 | — |
| 2024-07-08 | 7.01 | $7.01 | — |
| 2024-07-05 | 7.01 | $7.01 | — |
| 2024-07-03 | 7.01 | $7.01 | — |
| 2024-07-02 | 7.01 | $7.01 | — |
| 2024-07-01 | 7.01 | $7.01 | — |
| 2024-06-28 | 7.01 | $7.01 | — |
| 2024-06-27 | 7.01 | $7.01 | — |
| 2024-06-26 | 7.01 | $7.01 | — |
| 2024-06-25 | 7.00 | $7.01 | — |
| 2024-06-24 | 6.98 | $7.01 | — |
| 2024-06-21 | 6.96 | $7.01 | — |
| 2024-06-20 | 6.94 | $7.01 | — |
| 2024-06-18 | 6.91 | $7.01 | — |
| 2024-06-17 | 6.88 | $7.01 | — |
| 2024-06-14 | 6.84 | $7.01 | — |
| 2024-06-13 | 6.79 | $7.01 | — |
| 2024-06-12 | 6.75 | $7.01 | — |
| 2024-06-11 | 6.69 | $7.01 | — |
| 2024-06-10 | 6.63 | $7.01 | — |
| 2024-06-07 | 6.57 | $7.01 | — |
| 2024-06-06 | 6.51 | $7.01 | — |
| 2024-06-05 | 6.43 | $7.01 | — |
| 2024-06-04 | 6.36 | $7.01 | — |
| 2024-06-03 | 6.27 | $7.01 | — |
| 2024-05-31 | 6.19 | $7.01 | — |
| 2024-05-30 | 6.10 | $7.01 | 1000 |
| 2024-05-29 | 6.00 | $6.00 | — |
| 2024-05-28 | 6.00 | $6.00 | — |
| 2024-05-24 | 6.00 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 6.00 | $6.00 | — |
| 2024-05-17 | 6.00 | $6.00 | — |
| 2024-05-16 | 6.00 | $6.00 | — |
| 2024-05-15 | 6.00 | $6.00 | — |
| 2024-05-14 | 6.00 | $6.00 | — |
| 2024-05-13 | 6.00 | $6.00 | — |
| 2024-05-10 | 6.00 | $6.00 | — |
| 2024-05-09 | 6.00 | $6.00 | — |
| 2024-05-08 | 6.00 | $6.00 | — |
| 2024-05-07 | 6.00 | $6.00 | — |
| 2024-05-06 | 6.01 | $6.00 | — |
| 2024-05-03 | 6.01 | $6.00 | — |
| 2024-05-02 | 6.01 | $6.00 | — |
| 2024-05-01 | 6.02 | $6.00 | — |
| 2024-04-30 | 6.02 | $6.00 | — |
| 2024-04-29 | 6.03 | $6.00 | — |
| 2024-04-26 | 6.03 | $6.00 | — |
| 2024-04-25 | 6.04 | $6.00 | — |
| 2024-04-24 | 6.06 | $6.00 | — |
| 2024-04-23 | 6.09 | $6.00 | — |
| 2024-04-22 | 6.12 | $6.00 | — |
| 2024-04-19 | 6.16 | $6.00 | — |
| 2024-04-18 | 6.21 | $6.00 | — |
| 2024-04-17 | 6.26 | $6.00 | — |
| 2024-04-16 | 6.32 | $6.00 | — |
| 2024-04-15 | 6.38 | $6.00 | 190 |
| 2024-04-12 | 6.46 | $6.12 | — |
| 2024-04-11 | 6.52 | $6.12 | — |
| 2024-04-10 | 6.60 | $6.12 | — |
| 2024-04-09 | 6.67 | $6.12 | — |
| 2024-04-08 | 6.76 | $6.12 | — |
| 2024-04-05 | 6.85 | $6.12 | — |
| 2024-04-04 | 6.94 | $6.12 | — |
| 2024-04-03 | 7.04 | $6.12 | — |
| 2024-04-02 | 7.14 | $6.12 | — |
| 2024-04-01 | 7.24 | $6.12 | 100 |
| 2024-03-28 | 7.35 | $7.40 | — |
| 2024-03-27 | 7.33 | $7.40 | — |
| 2024-03-26 | 7.31 | $7.40 | — |
| 2024-03-25 | 7.29 | $7.40 | — |
| 2024-03-22 | 7.27 | $7.40 | — |
| 2024-03-21 | 7.24 | $7.40 | — |
| 2024-03-20 | 7.21 | $7.40 | — |
| 2024-03-19 | 7.18 | $7.40 | — |
| 2024-03-18 | 7.15 | $7.40 | — |
| 2024-03-15 | 7.11 | $7.40 | — |
| 2024-03-14 | 7.08 | $7.40 | — |
| 2024-03-13 | 7.04 | $7.40 | — |
| 2024-03-12 | 6.99 | $7.40 | — |
| 2024-03-11 | 6.95 | $7.40 | 476 |
| 2024-03-08 | 6.90 | $6.90 | — |
| 2024-03-07 | 6.90 | $6.90 | — |
| 2024-03-06 | 6.90 | $6.90 | — |
| 2024-03-05 | 6.90 | $6.90 | — |
| 2024-03-04 | 6.90 | $6.90 | 301 |
| 2024-03-01 | 6.90 | $6.90 | — |
| 2024-02-29 | 6.90 | $6.90 | — |
| 2024-02-28 | 6.90 | $6.90 | — |
| 2024-02-27 | 6.90 | $6.90 | — |
| 2024-02-26 | 6.90 | $6.90 | — |
| 2024-02-23 | 6.90 | $6.90 | — |
| 2024-02-22 | 6.90 | $6.90 | — |
| 2024-02-21 | 6.90 | $6.90 | — |
| 2024-02-20 | 6.90 | $6.90 | — |
| 2024-02-16 | 6.90 | $6.90 | — |
| 2024-02-15 | 6.90 | $6.90 | — |
| 2024-02-14 | 6.90 | $6.90 | — |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.89 | $6.90 | — |
| 2024-01-22 | 6.89 | $6.90 | — |
| 2024-01-19 | 6.89 | $6.90 | — |
| 2024-01-18 | 6.89 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | 610 |
| 2024-01-16 | 6.90 | $6.89 | — |
| 2024-01-12 | 6.92 | $6.89 | — |
| 2024-01-11 | 6.94 | $6.89 | — |
| 2024-01-10 | 6.96 | $6.89 | — |
| 2024-01-09 | 6.99 | $6.89 | — |
| 2024-01-08 | 7.02 | $6.89 | — |
| 2024-01-05 | 7.06 | $6.89 | — |
| 2024-01-04 | 7.11 | $6.89 | — |
| 2024-01-03 | 7.15 | $6.89 | — |
| 2024-01-02 | 7.21 | $6.89 | — |
| 2023-12-29 | 7.27 | $6.89 | — |
| 2023-12-28 | 7.33 | $6.89 | — |
| 2023-12-27 | 7.40 | $6.89 | — |
| 2023-12-26 | 7.47 | $6.89 | — |
| 2023-12-22 | 7.54 | $6.89 | — |
| 2023-12-21 | 7.63 | $6.89 | — |
| 2023-12-20 | 7.71 | $6.89 | — |
| 2023-12-19 | 7.80 | $6.89 | 100 |
| 2023-12-18 | 7.90 | $7.90 | — |
| 2023-12-15 | 7.90 | $7.90 | — |
| 2023-12-14 | 7.90 | $7.90 | — |
| 2023-12-13 | 7.90 | $7.90 | — |
| 2023-12-12 | 7.90 | $7.90 | — |
| 2023-12-11 | 7.90 | $7.90 | — |
| 2023-12-08 | 7.90 | $7.90 | — |
| 2023-12-07 | 7.90 | $7.90 | — |
| 2023-12-06 | 7.90 | $7.90 | — |
| 2023-12-05 | 7.90 | $7.90 | — |
| 2023-12-04 | 7.90 | $7.90 | — |
| 2023-12-01 | 7.90 | $7.90 | — |
| 2023-11-30 | 7.90 | $7.90 | — |
| 2023-11-29 | 7.90 | $7.90 | — |
| 2023-11-28 | 7.90 | $7.90 | — |
| 2023-11-27 | 7.90 | $7.90 | — |
| 2023-11-24 | 7.90 | $7.90 | — |
| 2023-11-22 | 7.90 | $7.90 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.90 | $7.90 | — |
| 2023-11-17 | 7.90 | $7.90 | — |
| 2023-11-16 | 7.90 | $7.90 | — |
| 2023-11-15 | 7.90 | $7.90 | — |
| 2023-11-14 | 7.90 | $7.90 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.90 | $7.90 | — |
| 2023-11-09 | 7.90 | $7.90 | — |
| 2023-11-08 | 7.90 | $7.90 | — |
| 2023-11-07 | 7.90 | $7.90 | — |
| 2023-11-06 | 7.90 | $7.90 | — |
| 2023-11-03 | 7.90 | $7.90 | — |
| 2023-11-02 | 7.90 | $7.90 | — |
| 2023-11-01 | 7.90 | $7.90 | — |
| 2023-10-31 | 7.90 | $7.90 | — |
| 2023-10-30 | 7.90 | $7.90 | — |
| 2023-10-27 | 7.90 | $7.90 | — |
| 2023-10-26 | 7.90 | $7.90 | — |
| 2023-10-25 | 7.90 | $7.90 | — |
| 2023-10-24 | 7.90 | $7.90 | — |
| 2023-10-23 | 7.90 | $7.90 | — |
| 2023-10-20 | 7.90 | $7.90 | — |
| 2023-10-19 | 7.90 | $7.90 | — |
| 2023-10-18 | 7.90 | $7.90 | — |
| 2023-10-17 | 7.90 | $7.90 | — |
| 2023-10-16 | 7.90 | $7.90 | — |
| 2023-10-13 | 7.90 | $7.90 | — |
| 2023-10-12 | 7.90 | $7.90 | — |
| 2023-10-11 | 7.90 | $7.90 | — |
| 2023-10-10 | 7.90 | $7.90 | — |
| 2023-10-09 | 7.90 | $7.90 | — |
| 2023-10-06 | 7.90 | $7.90 | — |
| 2023-10-05 | 7.90 | $7.90 | — |
| 2023-10-04 | 7.90 | $7.90 | — |
| 2023-10-03 | 7.90 | $7.90 | — |
| 2023-10-02 | 7.90 | $7.90 | — |
| 2023-09-29 | 7.90 | $7.90 | — |
| 2023-09-28 | 7.90 | $7.90 | — |
| 2023-09-27 | 7.90 | $7.90 | — |
| 2023-09-26 | 7.90 | $7.90 | — |
| 2023-09-25 | 7.90 | $7.90 | — |
| 2023-09-22 | 7.90 | $7.90 | — |
| 2023-09-21 | 7.90 | $7.90 | — |
| 2023-09-20 | 7.90 | $7.90 | — |
| 2023-09-19 | 7.90 | $7.90 | — |
| 2023-09-18 | 7.90 | $7.90 | — |
| 2023-09-15 | 7.90 | $7.90 | — |
| 2023-09-14 | 7.90 | $7.90 | — |
| 2023-09-13 | 7.90 | $7.90 | — |
| 2023-09-12 | 7.90 | $7.90 | — |
| 2023-09-11 | 7.90 | $7.90 | — |
| 2023-09-08 | 7.90 | $7.90 | — |
| 2023-09-07 | 7.90 | $7.90 | — |
| 2023-09-06 | 7.90 | $7.90 | — |
| 2023-09-05 | 7.90 | $7.90 | — |
| 2023-09-01 | 7.90 | $7.90 | — |
| 2023-08-31 | 7.90 | $7.90 | — |
| 2023-08-30 | 7.90 | $7.90 | — |
| 2023-08-29 | 7.90 | $7.90 | — |
| 2023-08-28 | 7.90 | $7.90 | — |
| 2023-08-25 | 7.90 | $7.90 | — |
| 2023-08-24 | 7.89 | $7.90 | — |
| 2023-08-23 | 7.87 | $7.90 | — |
| 2023-08-22 | 7.86 | $7.90 | — |
| 2023-08-21 | 7.84 | $7.90 | — |
| 2023-08-18 | 7.81 | $7.90 | — |
| 2023-08-17 | 7.78 | $7.90 | — |
| 2023-08-16 | 7.75 | $7.90 | — |
| 2023-08-15 | 7.71 | $7.90 | — |
| 2023-08-14 | 7.66 | $7.90 | — |
| 2023-08-11 | 7.62 | $7.90 | — |
| 2023-08-10 | 7.57 | $7.90 | — |
| 2023-08-09 | 7.51 | $7.90 | — |
| 2023-08-08 | 7.45 | $7.90 | — |
| 2023-08-07 | 7.39 | $7.90 | — |
| 2023-08-04 | 7.32 | $7.90 | — |
| 2023-08-03 | 7.25 | $7.90 | — |
| 2023-08-02 | 7.18 | $7.90 | — |
| 2023-08-01 | 7.11 | $7.90 | 150 |
| 2023-07-31 | 7.03 | $7.00 | — |
| 2023-07-28 | 7.05 | $7.00 | — |
| 2023-07-27 | 7.07 | $7.00 | — |
| 2023-07-26 | 7.09 | $7.00 | — |
| 2023-07-25 | 7.11 | $7.00 | — |
| 2023-07-24 | 7.14 | $7.00 | — |
| 2023-07-21 | 7.16 | $7.00 | — |
| 2023-07-20 | 7.19 | $7.00 | — |
| 2023-07-19 | 7.22 | $7.00 | 100 |
| 2023-07-18 | 7.25 | $7.01 | — |
| 2023-07-17 | 7.28 | $7.01 | — |
| 2023-07-14 | 7.31 | $7.01 | — |
| 2023-07-13 | 7.35 | $7.01 | — |
| 2023-07-12 | 7.38 | $7.01 | — |
| 2023-07-11 | 7.42 | $7.01 | — |
| 2023-07-10 | 7.46 | $7.01 | 250 |
| 2023-07-07 | 7.50 | $7.63 | — |
| 2023-07-06 | 7.48 | $7.63 | — |
| 2023-07-05 | 7.47 | $7.63 | — |
| 2023-07-03 | 7.45 | $7.63 | — |
| 2023-06-30 | 7.42 | $7.63 | — |
| 2023-06-29 | 7.40 | $7.63 | — |
| 2023-06-28 | 7.38 | $7.63 | — |
| 2023-06-27 | 7.35 | $7.63 | 300 |
| 2023-06-26 | 7.33 | $7.18 | — |
| 2023-06-23 | 7.35 | $7.18 | — |
| 2023-06-22 | 7.37 | $7.18 | — |
| 2023-06-21 | 7.39 | $7.18 | 100 |
| 2023-06-20 | 7.42 | $7.41 | — |
| 2023-06-16 | 7.44 | $7.41 | — |
| 2023-06-15 | 7.48 | $7.41 | — |
| 2023-06-14 | 7.52 | $7.41 | — |
| 2023-06-13 | 7.58 | $7.41 | — |
| 2023-06-12 | 7.65 | $7.41 | — |
| 2023-06-09 | 7.72 | $7.41 | — |
| 2023-06-08 | 7.81 | $7.41 | — |
| 2023-06-07 | 7.92 | $7.41 | — |
| 2023-06-06 | 8.03 | $7.41 | — |
| 2023-06-05 | 8.15 | $7.41 | — |
| 2023-06-02 | 8.29 | $7.41 | — |
| 2023-06-01 | 8.43 | $7.41 | — |
| 2023-05-31 | 8.59 | $7.41 | — |
| 2023-05-30 | 8.76 | $7.41 | — |
| 2023-05-26 | 8.94 | $7.41 | — |
| 2023-05-25 | 9.13 | $7.41 | — |
| 2023-05-24 | 9.33 | $7.41 | — |
| 2023-05-23 | 9.55 | $7.41 | 200 |
| 2023-05-22 | 9.77 | $9.77 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.77 | — |
| 2023-05-16 | 9.77 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.77 | $9.77 | — |
| 2023-05-10 | 9.77 | $9.77 | — |
| 2023-05-09 | 9.77 | $9.77 | — |
| 2023-05-08 | 9.77 | $9.77 | — |
| 2023-05-05 | 9.77 | $9.77 | — |
| 2023-05-04 | 9.77 | $9.77 | — |
| 2023-05-03 | 9.77 | $9.77 | — |
| 2023-05-02 | 9.77 | $9.77 | — |
| 2023-05-01 | 9.77 | $9.77 | — |
| 2023-04-28 | 9.77 | $9.77 | — |
| 2023-04-27 | 9.77 | $9.77 | — |
| 2023-04-26 | 9.77 | $9.77 | — |
| 2023-04-25 | 9.78 | $9.77 | — |
| 2023-04-24 | 9.78 | $9.77 | — |
| 2023-04-21 | 9.79 | $9.77 | — |
| 2023-04-20 | 9.80 | $9.77 | — |
| 2023-04-19 | 9.80 | $9.77 | — |
| 2023-04-18 | 9.81 | $9.77 | — |
| 2023-04-17 | 9.82 | $9.77 | — |
| 2023-04-14 | 9.83 | $9.77 | — |
| 2023-04-13 | 9.84 | $9.77 | — |
| 2023-04-12 | 9.85 | $9.77 | — |
| 2023-04-11 | 9.87 | $9.77 | — |
| 2023-04-10 | 9.89 | $9.77 | — |
| 2023-04-06 | 9.93 | $9.77 | — |
| 2023-04-05 | 9.99 | $9.77 | — |
| 2023-04-04 | 10.05 | $9.77 | — |
| 2023-04-03 | 10.13 | $9.77 | — |
| 2023-03-31 | 10.22 | $9.77 | — |
| 2023-03-30 | 10.32 | $9.77 | 138 |
| 2023-03-29 | 10.43 | $10.16 | — |
| 2023-03-28 | 10.52 | $10.16 | — |
| 2023-03-27 | 10.61 | $10.16 | — |
| 2023-03-24 | 10.72 | $10.16 | 150 |
| 2023-03-23 | 10.83 | $9.80 | — |
| 2023-03-22 | 10.99 | $9.80 | — |
| 2023-03-21 | 11.17 | $9.80 | — |
| 2023-03-20 | 11.35 | $9.80 | 417 |
| 2023-03-17 | 11.53 | $10.00 | — |
| 2023-03-16 | 11.69 | $10.00 | — |
| 2023-03-15 | 11.85 | $10.00 | 250 |
| 2023-03-14 | 12.01 | $10.67 | 135 |
| 2023-03-13 | 12.10 | $12.33 | — |
| 2023-03-10 | 12.02 | $12.33 | — |
| 2023-03-09 | 11.93 | $12.33 | — |
| 2023-03-08 | 11.83 | $12.33 | — |
| 2023-03-07 | 11.72 | $12.33 | — |
| 2023-03-06 | 11.59 | $12.33 | — |
| 2023-03-03 | 11.45 | $12.33 | — |
| 2023-03-02 | 11.30 | $12.33 | — |
| 2023-03-01 | 11.14 | $12.33 | — |
| 2023-02-28 | 10.96 | $12.33 | — |
| 2023-02-27 | 10.78 | $12.33 | 375 |
| 2023-02-24 | 10.58 | $11.86 | 200 |
| 2023-02-23 | 10.41 | $12.06 | — |
| 2023-02-22 | 10.22 | $12.06 | — |
| 2023-02-21 | 10.01 | $12.06 | 1601 |
| 2023-02-17 | 9.78 | $9.80 | — |
| 2023-02-16 | 9.78 | $9.80 | — |
| 2023-02-15 | 9.77 | $9.80 | — |
| 2023-02-14 | 9.76 | $9.80 | — |
| 2023-02-13 | 9.75 | $9.80 | — |
| 2023-02-10 | 9.74 | $9.80 | — |
| 2023-02-09 | 9.74 | $9.80 | — |
| 2023-02-08 | 9.73 | $9.80 | — |
| 2023-02-07 | 9.72 | $9.80 | — |
| 2023-02-06 | 9.71 | $9.80 | — |
| 2023-02-03 | 9.70 | $9.80 | — |
| 2023-02-02 | 9.69 | $9.80 | — |
| 2023-02-01 | 9.68 | $9.80 | — |
| 2023-01-31 | 9.69 | $9.80 | — |
| 2023-01-30 | 9.70 | $9.80 | — |
| 2023-01-27 | 9.72 | $9.80 | — |
| 2023-01-26 | 9.75 | $9.80 | 294 |
| 2023-01-25 | 9.78 | $9.14 | — |
| 2023-01-24 | 9.89 | $9.14 | 250 |
| 2023-01-23 | 10.00 | $9.72 | — |
| 2023-01-20 | 10.07 | $9.72 | — |
| 2023-01-19 | 10.15 | $9.72 | — |
| 2023-01-18 | 10.23 | $9.72 | — |
| 2023-01-17 | 10.32 | $9.72 | — |
| 2023-01-13 | 10.42 | $9.72 | — |
| 2023-01-12 | 10.52 | $9.72 | — |
| 2023-01-11 | 10.63 | $9.72 | — |
| 2023-01-10 | 10.74 | $9.72 | — |
| 2023-01-09 | 10.86 | $9.72 | — |
| 2023-01-06 | 10.99 | $9.72 | — |
| 2023-01-05 | 11.12 | $9.72 | 139 |
| 2023-01-04 | 11.27 | $11.47 | — |
| 2023-01-03 | 11.24 | $11.47 | 650 |
| 2022-12-30 | 11.22 | $11.30 | — |
| 2022-12-29 | 11.22 | $11.30 | — |
| 2022-12-28 | 11.21 | $11.30 | — |
| 2022-12-27 | 11.21 | $11.30 | — |
| 2022-12-23 | 11.19 | $11.30 | — |
| 2022-12-22 | 11.17 | $11.30 | — |
| 2022-12-21 | 11.14 | $11.30 | — |
| 2022-12-20 | 11.09 | $11.30 | — |
| 2022-12-19 | 11.04 | $11.30 | 140 |
| 2022-12-16 | 10.97 | $10.96 | — |
| 2022-12-15 | 10.92 | $10.96 | — |
| 2022-12-14 | 10.86 | $10.96 | — |
| 2022-12-13 | 10.79 | $10.96 | — |
| 2022-12-12 | 10.70 | $10.96 | — |
| 2022-12-09 | 10.59 | $10.96 | — |
| 2022-12-08 | 10.48 | $10.96 | 150 |
| 2022-12-07 | 10.35 | $11.54 | — |
| 2022-12-06 | 10.15 | $11.54 | — |
| 2022-12-05 | 9.93 | $11.54 | — |
| 2022-12-02 | 9.70 | $11.54 | — |
| 2022-12-01 | 9.45 | $11.54 | — |
| 2022-11-30 | 9.18 | $11.54 | — |
| 2022-11-29 | 8.90 | $11.54 | 100 |
| 2022-11-28 | 8.60 | $9.21 | — |
| 2022-11-25 | 8.52 | $9.21 | — |
| 2022-11-23 | 8.44 | $9.21 | — |
| 2022-11-22 | 8.35 | $9.21 | — |
| 2022-11-21 | 8.25 | $9.21 | 450 |
| 2022-11-18 | 8.15 | $8.15 | — |
| 2022-11-17 | 8.15 | $8.15 | — |
| 2022-11-16 | 8.15 | $8.15 | — |
| 2022-11-15 | 8.15 | $8.15 | — |
| 2022-11-14 | 8.15 | $8.15 | — |
| 2022-11-11 | 8.16 | $8.15 | — |
| 2022-11-10 | 8.16 | $8.15 | — |
| 2022-11-09 | 8.17 | $8.15 | — |
| 2022-11-08 | 8.18 | $8.15 | — |
| 2022-11-07 | 8.19 | $8.15 | — |
| 2022-11-04 | 8.20 | $8.15 | — |
| 2022-11-03 | 8.21 | $8.15 | — |
| 2022-11-02 | 8.23 | $8.15 | — |
| 2022-11-01 | 8.24 | $8.15 | — |
| 2022-10-31 | 8.26 | $8.15 | — |
| 2022-10-28 | 8.28 | $8.15 | — |
| 2022-10-27 | 8.30 | $8.15 | — |
| 2022-10-26 | 8.33 | $8.15 | — |
| 2022-10-25 | 8.35 | $8.15 | — |
| 2022-10-24 | 8.38 | $8.15 | — |
| 2022-10-21 | 8.41 | $8.15 | — |
| 2022-10-20 | 8.44 | $8.15 | — |
| 2022-10-19 | 8.47 | $8.15 | 561 |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.49 | $8.50 | — |
| 2022-09-19 | 8.49 | $8.50 | — |
| 2022-09-16 | 8.48 | $8.50 | — |
| 2022-09-15 | 8.47 | $8.50 | — |
| 2022-09-14 | 8.47 | $8.50 | — |
| 2022-09-13 | 8.46 | $8.50 | — |
| 2022-09-12 | 8.44 | $8.50 | — |
| 2022-09-09 | 8.43 | $8.50 | — |
| 2022-09-08 | 8.42 | $8.50 | — |
| 2022-09-07 | 8.40 | $8.50 | — |
| 2022-09-06 | 8.39 | $8.50 | — |
| 2022-09-02 | 8.37 | $8.50 | — |
| 2022-09-01 | 8.35 | $8.50 | — |
| 2022-08-31 | 8.33 | $8.50 | — |
| 2022-08-30 | 8.31 | $8.50 | — |
| 2022-08-29 | 8.29 | $8.50 | — |
| 2022-08-26 | 8.26 | $8.50 | 200 |
| 2022-08-25 | 8.24 | $8.24 | — |
| 2022-08-24 | 8.24 | $8.24 | — |
| 2022-08-23 | 8.23 | $8.24 | — |
| 2022-08-22 | 8.23 | $8.24 | — |
| 2022-08-19 | 8.22 | $8.24 | — |
| 2022-08-18 | 8.22 | $8.24 | — |
| 2022-08-17 | 8.21 | $8.24 | — |
| 2022-08-16 | 8.20 | $8.24 | — |
| 2022-08-15 | 8.19 | $8.24 | — |
| 2022-08-12 | 8.18 | $8.24 | — |
| 2022-08-11 | 8.16 | $8.24 | — |
| 2022-08-10 | 8.15 | $8.24 | — |
| 2022-08-09 | 8.14 | $8.24 | — |
| 2022-08-08 | 8.12 | $8.24 | — |
| 2022-08-05 | 8.10 | $8.24 | — |
| 2022-08-04 | 8.08 | $8.24 | — |
| 2022-08-03 | 8.07 | $8.24 | — |
| 2022-08-02 | 8.04 | $8.24 | — |
| 2022-08-01 | 8.02 | $8.24 | 100 |
| 2022-07-29 | 8.00 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 8.00 | $8.00 | — |
| 2022-07-26 | 8.00 | $8.00 | — |
| 2022-07-25 | 8.00 | $8.00 | — |
| 2022-07-22 | 8.00 | $8.00 | — |
| 2022-07-21 | 8.00 | $8.00 | — |
| 2022-07-20 | 8.00 | $8.00 | — |
| 2022-07-19 | 8.01 | $8.00 | — |
| 2022-07-18 | 8.03 | $8.00 | — |
| 2022-07-15 | 8.05 | $8.00 | — |
| 2022-07-14 | 8.07 | $8.00 | — |
| 2022-07-13 | 8.10 | $8.00 | — |
| 2022-07-12 | 8.14 | $8.00 | — |
| 2022-07-11 | 8.18 | $8.00 | — |
| 2022-07-08 | 8.23 | $8.00 | — |
| 2022-07-07 | 8.28 | $8.00 | — |
| 2022-07-06 | 8.34 | $8.00 | — |
| 2022-07-05 | 8.41 | $8.00 | — |
| 2022-07-01 | 8.49 | $8.00 | — |
| 2022-06-30 | 8.57 | $8.00 | — |
| 2022-06-29 | 8.66 | $8.00 | — |
| 2022-06-28 | 8.76 | $8.00 | — |
| 2022-06-27 | 8.86 | $8.00 | — |
| 2022-06-24 | 8.98 | $8.00 | — |
| 2022-06-23 | 9.10 | $8.00 | 144 |
| 2022-06-22 | 9.24 | $9.00 | — |
| 2022-06-21 | 9.28 | $9.00 | — |
| 2022-06-17 | 9.33 | $9.00 | — |
| 2022-06-16 | 9.39 | $9.00 | — |
| 2022-06-15 | 9.45 | $9.00 | — |
| 2022-06-14 | 9.52 | $9.00 | 100 |
| 2022-06-13 | 9.59 | $9.41 | — |
| 2022-06-10 | 9.63 | $9.41 | — |
| 2022-06-09 | 9.67 | $9.41 | — |
| 2022-06-08 | 9.71 | $9.41 | — |
| 2022-06-07 | 9.76 | $9.41 | — |
| 2022-06-06 | 9.80 | $9.41 | — |
| 2022-06-03 | 9.86 | $9.41 | — |
| 2022-06-02 | 9.92 | $9.41 | — |
| 2022-06-01 | 9.99 | $9.41 | — |
| 2022-05-31 | 10.08 | $9.41 | 100 |
| 2022-05-27 | 10.17 | $10.10 | — |
| 2022-05-26 | 10.21 | $10.10 | — |
| 2022-05-25 | 10.26 | $10.10 | — |
| 2022-05-24 | 10.31 | $10.10 | — |
| 2022-05-23 | 10.37 | $10.10 | — |
| 2022-05-20 | 10.43 | $10.10 | — |
| 2022-05-19 | 10.51 | $10.10 | — |
| 2022-05-18 | 10.59 | $10.10 | — |
| 2022-05-17 | 10.68 | $10.10 | — |
| 2022-05-16 | 10.77 | $10.10 | — |
| 2022-05-13 | 10.88 | $10.10 | — |
| 2022-05-12 | 10.99 | $10.10 | — |
| 2022-05-11 | 11.10 | $10.10 | — |
| 2022-05-10 | 11.23 | $10.10 | — |
| 2022-05-09 | 11.37 | $10.10 | — |
| 2022-05-06 | 11.52 | $10.10 | 1900 |
| 2022-05-05 | 11.68 | $11.65 | — |
| 2022-05-04 | 11.69 | $11.65 | — |
| 2022-05-03 | 11.71 | $11.65 | — |
| 2022-05-02 | 11.73 | $11.65 | — |
| 2022-04-29 | 11.74 | $11.65 | — |
| 2022-04-28 | 11.74 | $11.65 | — |
| 2022-04-27 | 11.73 | $11.65 | — |
| 2022-04-26 | 11.72 | $11.65 | — |
| 2022-04-25 | 11.69 | $11.65 | — |
| 2022-04-22 | 11.67 | $11.65 | — |
| 2022-04-21 | 11.65 | $11.65 | — |
| 2022-04-20 | 11.62 | $11.65 | — |
| 2022-04-19 | 11.59 | $11.65 | — |
| 2022-04-18 | 11.57 | $11.65 | 20966 |
| 2022-04-14 | 11.54 | $11.85 | 11200 |
| 2022-04-13 | 11.51 | $11.05 | 300 |
| 2022-04-12 | 11.55 | $12.50 | — |
| 2022-04-11 | 11.46 | $12.50 | 1000 |
| 2022-04-08 | 11.37 | $12.23 | — |
| 2022-04-07 | 11.31 | $12.23 | — |
| 2022-04-06 | 11.24 | $12.23 | — |
| 2022-04-05 | 11.19 | $12.23 | 3651 |
| 2022-04-04 | 11.12 | $11.50 | 2000 |
| 2022-04-01 | 11.11 | $10.05 | — |
| 2022-03-31 | 11.25 | $10.05 | — |
| 2022-03-30 | 11.38 | $10.05 | — |
| 2022-03-29 | 11.52 | $10.05 | — |
| 2022-03-28 | 11.65 | $10.05 | 6810 |
| 2022-03-25 | 11.79 | $11.75 | 21366 |
| 2022-03-24 | 11.76 | $11.00 | — |
| 2022-03-23 | 11.80 | $11.00 | — |
| 2022-03-22 | 11.83 | $11.00 | 140 |
| 2022-03-21 | 11.86 | $12.52 | — |
| 2022-03-18 | 11.73 | $12.52 | — |
| 2022-03-17 | 11.60 | $12.52 | 12351 |
| 2022-03-16 | 11.45 | $12.65 | — |
| 2022-03-15 | 11.28 | $12.65 | — |
| 2022-03-14 | 11.10 | $12.65 | — |
| 2022-03-11 | 10.90 | $12.65 | — |
| 2022-03-10 | 10.70 | $12.65 | — |
| 2022-03-09 | 10.48 | $12.65 | 500 |
| 2022-03-08 | 10.25 | $10.25 | — |
| 2022-03-07 | 10.25 | $10.25 | — |
| 2022-03-04 | 10.25 | $10.25 | — |
| 2022-03-03 | 10.25 | $10.25 | — |
| 2022-03-02 | 10.25 | $10.25 | — |
| 2022-03-01 | 10.25 | $10.25 | — |
| 2022-02-28 | 10.25 | $10.25 | — |
| 2022-02-25 | 10.25 | $10.25 | — |
| 2022-02-24 | 10.25 | $10.25 | — |
| 2022-02-23 | 10.25 | $10.25 | — |
| 2022-02-22 | 10.26 | $10.25 | — |
| 2022-02-18 | 10.28 | $10.25 | — |
| 2022-02-17 | 10.31 | $10.25 | — |
| 2022-02-16 | 10.35 | $10.25 | — |
| 2022-02-15 | 10.40 | $10.25 | — |
| 2022-02-14 | 10.46 | $10.25 | — |
| 2022-02-11 | 10.52 | $10.25 | — |
| 2022-02-10 | 10.60 | $10.25 | — |
| 2022-02-09 | 10.69 | $10.25 | — |
| 2022-02-08 | 10.79 | $10.25 | — |
| 2022-02-07 | 10.90 | $10.25 | — |
| 2022-02-04 | 11.02 | $10.25 | — |
| 2022-02-03 | 11.14 | $10.25 | — |
| 2022-02-02 | 11.28 | $10.25 | — |
| 2022-02-01 | 11.43 | $10.25 | — |
| 2022-01-31 | 11.58 | $10.25 | — |
| 2022-01-28 | 11.75 | $10.25 | — |
| 2022-01-27 | 11.93 | $10.25 | — |
| 2022-01-26 | 12.11 | $10.25 | 150 |
| 2022-01-25 | 12.31 | $12.31 | — |
| 2022-01-24 | 12.30 | $12.31 | — |
| 2022-01-21 | 12.27 | $12.31 | — |
| 2022-01-20 | 12.23 | $12.31 | — |
| 2022-01-19 | 12.17 | $12.31 | — |
| 2022-01-18 | 12.10 | $12.31 | — |
| 2022-01-14 | 12.02 | $12.31 | — |
| 2022-01-13 | 11.92 | $12.31 | — |
| 2022-01-12 | 11.81 | $12.31 | — |
| 2022-01-11 | 11.69 | $12.31 | — |
| 2022-01-10 | 11.55 | $12.31 | — |
| 2022-01-07 | 11.40 | $12.31 | — |
| 2022-01-06 | 11.24 | $12.31 | — |
| 2022-01-05 | 11.06 | $12.31 | — |
| 2022-01-04 | 10.87 | $12.31 | — |
| 2022-01-03 | 10.66 | $12.31 | — |
| 2021-12-31 | 10.45 | $12.31 | — |
| 2021-12-30 | 10.22 | $12.31 | — |
| 2021-12-29 | 9.97 | $12.31 | — |
| 2021-12-28 | 9.71 | $12.31 | 108 |
| 2021-12-27 | 9.44 | $9.40 | — |
| 2021-12-23 | 9.45 | $9.40 | — |
| 2021-12-22 | 9.45 | $9.40 | — |
| 2021-12-21 | 9.46 | $9.40 | — |
| 2021-12-20 | 9.47 | $9.40 | — |
| 2021-12-17 | 9.47 | $9.40 | 500 |
| 2021-12-16 | 9.48 | $9.48 | — |
| 2021-12-15 | 9.48 | $9.48 | — |
| 2021-12-14 | 9.48 | $9.48 | — |
| 2021-12-13 | 9.48 | $9.48 | — |
| 2021-12-10 | 9.49 | $9.48 | — |
| 2021-12-09 | 9.49 | $9.48 | — |
| 2021-12-08 | 9.50 | $9.48 | — |
| 2021-12-07 | 9.52 | $9.48 | — |
| 2021-12-06 | 9.53 | $9.48 | — |
| 2021-12-03 | 9.55 | $9.48 | — |
| 2021-12-02 | 9.57 | $9.48 | — |
| 2021-12-01 | 9.59 | $9.48 | — |
| 2021-11-30 | 9.61 | $9.48 | — |
| 2021-11-29 | 9.64 | $9.48 | — |
| 2021-11-26 | 9.67 | $9.48 | — |
| 2021-11-24 | 9.70 | $9.48 | — |
| 2021-11-23 | 9.73 | $9.48 | — |
| 2021-11-22 | 9.77 | $9.48 | — |
| 2021-11-19 | 9.80 | $9.48 | — |
| 2021-11-18 | 9.85 | $9.48 | — |
| 2021-11-17 | 9.89 | $9.48 | — |
| 2021-11-16 | 9.93 | $9.49 | 100 |
| 2021-11-15 | 9.98 | $9.98 | — |
| 2021-11-12 | 9.98 | $9.98 | — |
| 2021-11-11 | 9.98 | $9.98 | 100 |
| 2021-11-10 | 9.98 | $9.98 | — |
| 2021-11-09 | 9.98 | $9.98 | — |
| 2021-11-08 | 9.98 | $9.98 | — |
| 2021-11-05 | 9.98 | $9.98 | — |
| 2021-11-04 | 9.98 | $9.98 | — |
| 2021-11-03 | 9.98 | $9.98 | — |
| 2021-11-02 | 9.98 | $9.98 | — |
| 2021-11-01 | 9.98 | $9.98 | — |
| 2021-10-29 | 9.98 | $9.98 | — |
| 2021-10-28 | 9.98 | $9.98 | — |
| 2021-10-27 | 9.98 | $9.98 | — |
| 2021-10-26 | 9.98 | $9.98 | — |
| 2021-10-25 | 9.98 | $9.98 | — |
| 2021-10-22 | 9.98 | $9.98 | — |
| 2021-10-21 | 9.98 | $9.98 | — |
| 2021-10-20 | 9.98 | $9.98 | — |
| 2021-10-19 | 9.98 | $9.98 | — |
| 2021-10-18 | 9.98 | $9.98 | — |
| 2021-10-15 | 9.98 | $9.98 | — |
| 2021-10-14 | 9.98 | $9.98 | — |
| 2021-10-13 | 9.98 | $9.98 | — |
| 2021-10-12 | 9.97 | $9.98 | — |
| 2021-10-11 | 9.95 | $9.98 | — |
| 2021-10-08 | 9.93 | $9.98 | — |
| 2021-10-07 | 9.91 | $9.98 | — |
| 2021-10-06 | 9.88 | $9.98 | — |
| 2021-10-05 | 9.84 | $9.98 | — |
| 2021-10-04 | 9.80 | $9.98 | — |
| 2021-10-01 | 9.76 | $9.98 | — |
| 2021-09-30 | 9.71 | $9.98 | — |
| 2021-09-29 | 9.66 | $9.98 | — |
| 2021-09-28 | 9.60 | $9.98 | — |
| 2021-09-27 | 9.53 | $9.98 | — |
| 2021-09-24 | 9.47 | $9.98 | — |
| 2021-09-23 | 9.39 | $9.98 | — |
| 2021-09-22 | 9.31 | $9.98 | — |
| 2021-09-21 | 9.23 | $9.98 | — |
| 2021-09-20 | 9.14 | $9.98 | — |
| 2021-09-17 | 9.05 | $9.98 | 268 |
| 2021-09-16 | 8.95 | $8.95 | — |
| 2021-09-15 | 8.95 | $8.95 | — |
| 2021-09-14 | 8.95 | $8.95 | — |
| 2021-09-13 | 8.95 | $8.95 | — |
| 2021-09-10 | 8.95 | $8.95 | — |
| 2021-09-09 | 8.95 | $8.95 | — |
| 2021-09-08 | 8.95 | $8.95 | — |
| 2021-09-07 | 8.95 | $8.95 | — |
| 2021-09-03 | 8.95 | $8.95 | — |
| 2021-09-02 | 8.95 | $8.95 | — |
| 2021-09-01 | 8.95 | $8.95 | — |
| 2021-08-31 | 8.95 | $8.95 | — |
| 2021-08-30 | 8.95 | $8.95 | — |
| 2021-08-27 | 8.95 | $8.95 | — |
| 2021-08-26 | 8.95 | $8.95 | — |
| 2021-08-25 | 8.95 | $8.95 | — |
| 2021-08-24 | 8.95 | $8.95 | — |
| 2021-08-23 | 8.95 | $8.95 | — |
| 2021-08-20 | 8.95 | $8.95 | — |
| 2021-08-19 | 8.95 | $8.95 | — |
| 2021-08-18 | 8.95 | $8.95 | — |
| 2021-08-17 | 8.95 | $8.95 | — |
| 2021-08-16 | 8.95 | $8.95 | — |
| 2021-08-13 | 8.95 | $8.95 | — |
| 2021-08-12 | 8.95 | $8.95 | — |
| 2021-08-11 | 8.95 | $8.95 | — |
| 2021-08-10 | 8.95 | $8.95 | — |
| 2021-08-09 | 8.95 | $8.95 | — |
| 2021-08-06 | 8.95 | $8.95 | — |
| 2021-08-05 | 8.95 | $8.95 | — |
| 2021-08-04 | 8.95 | $8.95 | — |
| 2021-08-03 | 8.95 | $8.95 | — |
| 2021-08-02 | 8.95 | $8.95 | — |
| 2021-07-30 | 8.95 | $8.95 | — |
| 2021-07-29 | 8.95 | $8.95 | — |
| 2021-07-28 | 8.95 | $8.95 | — |
| 2021-07-27 | 8.95 | $8.95 | — |
| 2021-07-26 | 8.95 | $8.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.21
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
7.97
Maximum
12.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.21 | $9.00 | 20 |
| 2026-07-20 | 9.22 | $9.00 | 20 |
| 2026-07-17 | 9.23 | $9.00 | 20 |
| 2026-07-16 | 9.24 | $9.00 | — |
| 2026-07-15 | 9.25 | $9.00 | — |
| 2026-07-14 | 9.25 | $9.00 | 40 |
| 2026-07-13 | 9.26 | $9.00 | 40 |
| 2026-07-10 | 9.26 | $9.00 | 40 |
| 2026-07-09 | 9.27 | $9.00 | 40 |
| 2026-07-08 | 9.27 | $9.00 | — |
| 2026-07-07 | 9.26 | $9.00 | — |
| 2026-07-06 | 9.26 | $9.00 | 40 |
| 2026-07-02 | 9.25 | $9.00 | 40 |
| 2026-07-01 | 9.23 | $9.00 | 40 |
| 2026-06-30 | 9.21 | $9.00 | 40 |
| 2026-06-29 | 9.18 | $9.00 | 40 |
| 2026-06-26 | 9.14 | $9.00 | 40 |
| 2026-06-25 | 9.09 | $9.00 | 40 |
| 2026-06-24 | 9.03 | $9.00 | 40 |
| 2026-06-23 | 8.96 | $9.00 | 40 |
| 2026-06-22 | 8.87 | $9.00 | 40 |
| 2026-06-18 | 8.76 | $9.00 | 40 |
| 2026-06-17 | 8.63 | $9.00 | 40 |
| 2026-06-16 | 8.48 | $9.00 | 40 |
| 2026-06-15 | 8.30 | $9.00 | 40 |
| 2026-06-12 | 8.09 | $9.00 | 341 |
| 2026-06-11 | 7.84 | $8.96 | 40 |
| 2026-06-10 | 7.55 | $8.96 | 352 |
| 2026-06-09 | 7.22 | $6.85 | 40 |
| 2026-06-08 | 7.28 | $6.85 | 40 |
| 2026-06-05 | 7.35 | $9.18 | 123 |
| 2026-06-04 | 6.93 | $6.85 | 600 |
| 2026-06-03 | 6.94 | $6.88 | 100 |
| 2026-06-02 | 6.94 | $6.88 | 100 |
| 2026-06-01 | 6.95 | $6.88 | 440 |
| 2026-05-29 | 6.95 | $6.88 | 100 |
| 2026-05-28 | 6.95 | $6.88 | 100 |
| 2026-05-27 | 6.95 | $6.88 | 100 |
| 2026-05-26 | 6.96 | $6.88 | — |
| 2026-05-22 | 6.96 | $6.88 | 100 |
| 2026-05-21 | 6.96 | $6.88 | 100 |
| 2026-05-20 | 6.96 | $6.88 | 100 |
| 2026-05-19 | 6.96 | $6.88 | 100 |
| 2026-05-18 | 6.96 | $6.88 | 100 |
| 2026-05-15 | 6.96 | $6.88 | — |
| 2026-05-14 | 6.95 | $6.88 | 100 |
| 2026-05-13 | 6.95 | $6.88 | 100 |
| 2026-05-12 | 6.94 | $6.88 | 100 |
| 2026-05-11 | 6.94 | $6.88 | 100 |
| 2026-05-08 | 6.93 | $6.88 | 100 |
| 2026-05-07 | 6.91 | $6.88 | — |
| 2026-05-06 | 6.90 | $6.88 | 100 |
| 2026-05-05 | 6.88 | $6.88 | 100 |
| 2026-05-04 | 6.85 | $6.88 | — |
| 2026-05-01 | 6.82 | $6.88 | 100 |
| 2026-04-30 | 6.78 | $6.88 | 100 |
| 2026-04-29 | 6.74 | $6.88 | 100 |
| 2026-04-28 | 6.69 | $6.88 | 100 |
| 2026-04-27 | 6.63 | $6.88 | 100 |
| 2026-04-24 | 6.56 | $6.88 | 100 |
| 2026-04-23 | 6.48 | $6.88 | 100 |
| 2026-04-22 | 6.38 | $6.88 | 100 |
| 2026-04-21 | 6.27 | $6.88 | 100 |
| 2026-04-20 | 6.13 | $6.88 | 225 |
| 2026-04-17 | 5.98 | $6.01 | 100 |
| 2026-04-16 | 5.99 | $6.01 | 100 |
| 2026-04-15 | 6.00 | $6.01 | 100 |
| 2026-04-14 | 6.01 | $6.01 | 100 |
| 2026-04-13 | 6.03 | $6.01 | 100 |
| 2026-04-10 | 6.04 | $6.01 | 100 |
| 2026-04-09 | 6.06 | $6.01 | 100 |
| 2026-04-08 | 6.09 | $6.01 | 100 |
| 2026-04-07 | 6.12 | $6.01 | 100 |
| 2026-04-06 | 6.15 | $6.01 | 100 |
| 2026-04-02 | 6.19 | $6.01 | 100 |
| 2026-04-01 | 6.24 | $6.01 | 100 |
| 2026-03-31 | 6.29 | $6.01 | 100 |
| 2026-03-30 | 6.35 | $6.01 | 700 |
| 2026-03-27 | 6.43 | $6.41 | 100 |
| 2026-03-26 | 6.43 | $6.41 | 100 |
| 2026-03-25 | 6.43 | $6.41 | 100 |
| 2026-03-24 | 6.43 | $6.41 | 100 |
| 2026-03-23 | 6.43 | $6.41 | 100 |
| 2026-03-20 | 6.44 | $6.41 | 100 |
| 2026-03-19 | 6.44 | $6.41 | 100 |
| 2026-03-18 | 6.44 | $6.41 | 100 |
| 2026-03-17 | 6.44 | $6.41 | 100 |
| 2026-03-16 | 6.44 | $6.41 | — |
| 2026-03-13 | 6.45 | $6.41 | 100 |
| 2026-03-12 | 6.45 | $6.41 | 100 |
| 2026-03-11 | 6.45 | $6.41 | 100 |
| 2026-03-10 | 6.45 | $6.41 | 100 |
| 2026-03-09 | 6.46 | $6.41 | 100 |
| 2026-03-06 | 6.46 | $6.41 | 100 |
| 2026-03-05 | 6.46 | $6.41 | 100 |
| 2026-03-04 | 6.47 | $6.41 | 100 |
| 2026-03-03 | 6.47 | $6.41 | 100 |
| 2026-03-02 | 6.47 | $6.41 | 100 |
| 2026-02-27 | 6.48 | $6.41 | 100 |
| 2026-02-26 | 6.48 | $6.41 | 100 |
| 2026-02-25 | 6.48 | $6.41 | 100 |
| 2026-02-24 | 6.49 | $6.41 | 100 |
| 2026-02-23 | 6.49 | $6.41 | 100 |
| 2026-02-20 | 6.49 | $6.41 | — |
| 2026-02-19 | 6.50 | $6.41 | — |
| 2026-02-18 | 6.50 | $6.41 | — |
| 2026-02-17 | 6.50 | $6.41 | — |
| 2026-02-13 | 6.51 | $6.41 | — |
| 2026-02-12 | 6.51 | $6.41 | — |
| 2026-02-11 | 6.51 | $6.41 | — |
| 2026-02-10 | 6.51 | $6.41 | — |
| 2026-02-09 | 6.51 | $6.41 | — |
| 2026-02-06 | 6.50 | $6.41 | — |
| 2026-02-05 | 6.50 | $6.41 | 100 |
| 2026-02-04 | 6.49 | $6.41 | 100 |
| 2026-02-03 | 6.49 | $6.41 | 100 |
| 2026-02-02 | 6.48 | $6.41 | — |
| 2026-01-30 | 6.46 | $6.41 | — |
| 2026-01-29 | 6.44 | $6.41 | 100 |
| 2026-01-28 | 6.42 | $6.41 | 100 |
| 2026-01-27 | 6.40 | $6.41 | 100 |
| 2026-01-26 | 6.36 | $6.41 | 100 |
| 2026-01-23 | 6.32 | $6.41 | 100 |
| 2026-01-22 | 6.28 | $6.41 | 100 |
| 2026-01-21 | 6.22 | $6.41 | 100 |
| 2026-01-20 | 6.15 | $6.41 | 100 |
| 2026-01-16 | 6.07 | $6.41 | 100 |
| 2026-01-15 | 5.98 | $6.41 | 100 |
| 2026-01-14 | 5.87 | $6.41 | 100 |
| 2026-01-13 | 5.75 | $6.41 | 200 |
| 2026-01-12 | 5.60 | $5.63 | 50 |
| 2026-01-09 | 5.60 | $5.63 | 50 |
| 2026-01-08 | 5.59 | $5.63 | 50 |
| 2026-01-07 | 5.58 | $5.63 | 50 |
| 2026-01-06 | 5.57 | $5.63 | — |
| 2026-01-05 | 5.56 | $5.63 | 50 |
| 2026-01-02 | 5.55 | $5.63 | 50 |
| 2025-12-31 | 5.54 | $5.63 | 50 |
| 2025-12-30 | 5.53 | $5.63 | 50 |
| 2025-12-29 | 5.51 | $4.96 | 1492 |
| 2025-12-26 | 5.63 | $5.63 | 50 |
| 2025-12-24 | 5.63 | $5.63 | — |
| 2025-12-23 | 5.63 | $5.63 | 50 |
| 2025-12-22 | 5.63 | $5.63 | 50 |
| 2025-12-19 | 5.63 | $5.63 | 50 |
| 2025-12-18 | 5.63 | $5.63 | 50 |
| 2025-12-17 | 5.63 | $5.63 | 50 |
| 2025-12-16 | 5.63 | $5.63 | 50 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | — |
| 2025-12-11 | 5.63 | $5.63 | — |
| 2025-12-10 | 5.63 | $5.63 | — |
| 2025-12-09 | 5.63 | $5.63 | 50 |
| 2025-12-08 | 5.63 | $5.63 | 50 |
| 2025-12-05 | 5.63 | $5.63 | 50 |
| 2025-12-04 | 5.63 | $5.63 | 50 |
| 2025-12-03 | 5.63 | $5.63 | 50 |
| 2025-12-02 | 5.63 | $5.63 | 50 |
| 2025-12-01 | 5.63 | $5.63 | 50 |
| 2025-11-28 | 5.63 | $5.63 | 50 |
| 2025-11-26 | 5.63 | $5.63 | 50 |
| 2025-11-25 | 5.63 | $5.63 | — |
| 2025-11-24 | 5.63 | $5.63 | 50 |
| 2025-11-21 | 5.63 | $5.63 | 50 |
| 2025-11-20 | 5.63 | $5.63 | 50 |
| 2025-11-19 | 5.63 | $5.63 | 50 |
| 2025-11-18 | 5.63 | $5.63 | 50 |
| 2025-11-17 | 5.63 | $5.63 | 50 |
| 2025-11-14 | 5.63 | $5.63 | 50 |
| 2025-11-13 | 5.63 | $5.63 | 50 |
| 2025-11-12 | 5.63 | $5.63 | 50 |
| 2025-11-11 | 5.63 | $5.63 | 50 |
| 2025-11-10 | 5.63 | $5.63 | 50 |
| 2025-11-07 | 5.63 | $5.63 | 50 |
| 2025-11-06 | 5.63 | $5.63 | 50 |
| 2025-11-05 | 5.63 | $5.63 | 50 |
| 2025-11-04 | 5.63 | $5.63 | 50 |
| 2025-11-03 | 5.63 | $5.63 | 50 |
| 2025-10-31 | 5.63 | $5.63 | 50 |
| 2025-10-30 | 5.63 | $5.63 | 50 |
| 2025-10-29 | 5.63 | $5.63 | 50 |
| 2025-10-28 | 5.63 | $5.63 | — |
| 2025-10-27 | 5.63 | $5.63 | — |
| 2025-10-24 | 5.63 | $5.63 | — |
| 2025-10-23 | 5.63 | $5.63 | — |
| 2025-10-22 | 5.63 | $5.63 | — |
| 2025-10-21 | 5.63 | $5.63 | — |
| 2025-10-20 | 5.63 | $5.63 | — |
| 2025-10-17 | 5.63 | $5.63 | — |
| 2025-10-16 | 5.63 | $5.63 | — |
| 2025-10-15 | 5.63 | $5.63 | — |
| 2025-10-14 | 5.63 | $5.63 | — |
| 2025-10-13 | 5.63 | $5.63 | — |
| 2025-10-10 | 5.63 | $5.63 | — |
| 2025-10-09 | 5.63 | $5.63 | — |
| 2025-10-08 | 5.63 | $5.63 | — |
| 2025-10-07 | 5.63 | $5.63 | — |
| 2025-10-06 | 5.63 | $5.63 | — |
| 2025-10-03 | 5.63 | $5.63 | — |
| 2025-10-02 | 5.63 | $5.63 | — |
| 2025-10-01 | 5.63 | $5.63 | — |
| 2025-09-30 | 5.63 | $5.63 | — |
| 2025-09-29 | 5.63 | $5.63 | — |
| 2025-09-26 | 5.63 | $5.63 | — |
| 2025-09-25 | 5.63 | $5.63 | — |
| 2025-09-24 | 5.63 | $5.63 | — |
| 2025-09-23 | 5.63 | $5.63 | — |
| 2025-09-22 | 5.63 | $5.63 | — |
| 2025-09-19 | 5.63 | $5.63 | — |
| 2025-09-18 | 5.63 | $5.63 | — |
| 2025-09-17 | 5.63 | $5.63 | — |
| 2025-09-16 | 5.63 | $5.63 | — |
| 2025-09-15 | 5.63 | $5.63 | 50 |
| 2025-09-12 | 5.62 | $5.63 | — |
| 2025-09-11 | 5.62 | $5.63 | 50 |
| 2025-09-10 | 5.62 | $5.63 | — |
| 2025-09-09 | 5.62 | $5.63 | — |
| 2025-09-08 | 5.62 | $5.63 | — |
| 2025-09-05 | 5.62 | $5.63 | — |
| 2025-09-04 | 5.62 | $5.63 | — |
| 2025-09-03 | 5.62 | $5.63 | — |
| 2025-09-02 | 5.62 | $5.63 | 50 |
| 2025-08-29 | 5.62 | $5.63 | — |
| 2025-08-28 | 5.62 | $5.63 | — |
| 2025-08-27 | 5.62 | $5.63 | — |
| 2025-08-26 | 5.62 | $5.63 | — |
| 2025-08-25 | 5.62 | $5.63 | — |
| 2025-08-22 | 5.61 | $5.63 | 50 |
| 2025-08-21 | 5.61 | $5.63 | 50 |
| 2025-08-20 | 5.61 | $5.63 | 50 |
| 2025-08-19 | 5.61 | $5.63 | 50 |
| 2025-08-18 | 5.61 | $5.63 | — |
| 2025-08-15 | 5.61 | $5.63 | — |
| 2025-08-14 | 5.61 | $5.63 | — |
| 2025-08-13 | 5.60 | $5.63 | — |
| 2025-08-12 | 5.60 | $5.63 | — |
| 2025-08-11 | 5.60 | $5.63 | — |
| 2025-08-08 | 5.60 | $5.63 | — |
| 2025-08-07 | 5.60 | $5.63 | — |
| 2025-08-06 | 5.59 | $5.63 | — |
| 2025-08-05 | 5.59 | $5.63 | — |
| 2025-08-04 | 5.59 | $5.63 | — |
| 2025-08-01 | 5.59 | $5.63 | — |
| 2025-07-31 | 5.58 | $5.63 | 50 |
| 2025-07-30 | 5.58 | $5.63 | — |
| 2025-07-29 | 5.58 | $5.63 | — |
| 2025-07-28 | 5.57 | $5.63 | 2 |
| 2025-07-25 | 5.57 | $5.63 | — |
| 2025-07-24 | 5.57 | $5.63 | — |
| 2025-07-23 | 5.56 | $5.63 | — |
| 2025-07-22 | 5.56 | $5.63 | — |
| 2025-07-21 | 5.56 | $5.63 | — |
| 2025-07-18 | 5.55 | $5.63 | — |
| 2025-07-17 | 5.55 | $5.63 | — |
| 2025-07-16 | 5.55 | $5.63 | — |
| 2025-07-15 | 5.54 | $5.63 | — |
| 2025-07-14 | 5.54 | $5.63 | — |
| 2025-07-11 | 5.54 | $5.63 | — |
| 2025-07-10 | 5.54 | $5.63 | — |
| 2025-07-09 | 5.54 | $5.63 | — |
| 2025-07-08 | 5.54 | $5.63 | — |
| 2025-07-07 | 5.54 | $5.63 | — |
| 2025-07-03 | 5.54 | $5.63 | — |
| 2025-07-02 | 5.54 | $5.63 | — |
| 2025-07-01 | 5.55 | $5.63 | — |
| 2025-06-30 | 5.56 | $5.63 | — |
| 2025-06-27 | 5.57 | $5.63 | — |
| 2025-06-26 | 5.58 | $5.63 | — |
| 2025-06-25 | 5.60 | $5.63 | — |
| 2025-06-24 | 5.62 | $5.63 | — |
| 2025-06-23 | 5.64 | $5.63 | — |
| 2025-06-20 | 5.67 | $5.63 | — |
| 2025-06-18 | 5.71 | $5.63 | — |
| 2025-06-17 | 5.75 | $5.63 | — |
| 2025-06-16 | 5.81 | $5.63 | — |
| 2025-06-13 | 5.87 | $5.63 | — |
| 2025-06-12 | 5.94 | $5.63 | — |
| 2025-06-11 | 6.03 | $5.63 | 100 |
| 2025-06-10 | 6.13 | $6.14 | — |
| 2025-06-09 | 6.14 | $6.14 | — |
| 2025-06-06 | 6.16 | $6.14 | — |
| 2025-06-05 | 6.18 | $6.14 | — |
| 2025-06-04 | 6.20 | $6.14 | 379 |
| 2025-06-03 | 6.22 | $5.87 | — |
| 2025-06-02 | 6.31 | $5.87 | 350 |
| 2025-05-30 | 6.41 | $6.43 | — |
| 2025-05-29 | 6.40 | $6.43 | — |
| 2025-05-28 | 6.40 | $6.43 | — |
| 2025-05-27 | 6.40 | $6.43 | — |
| 2025-05-23 | 6.40 | $6.43 | — |
| 2025-05-22 | 6.39 | $6.43 | — |
| 2025-05-21 | 6.39 | $6.43 | — |
| 2025-05-20 | 6.39 | $6.43 | — |
| 2025-05-19 | 6.39 | $6.43 | — |
| 2025-05-16 | 6.38 | $6.43 | — |
| 2025-05-15 | 6.38 | $6.43 | — |
| 2025-05-14 | 6.37 | $6.43 | — |
| 2025-05-13 | 6.37 | $6.43 | — |
| 2025-05-12 | 6.37 | $6.43 | — |
| 2025-05-09 | 6.36 | $6.43 | — |
| 2025-05-08 | 6.36 | $6.43 | — |
| 2025-05-07 | 6.35 | $6.43 | — |
| 2025-05-06 | 6.35 | $6.43 | — |
| 2025-05-05 | 6.34 | $6.43 | — |
| 2025-05-02 | 6.34 | $6.43 | — |
| 2025-05-01 | 6.33 | $6.43 | — |
| 2025-04-30 | 6.32 | $6.43 | — |
| 2025-04-29 | 6.32 | $6.43 | — |
| 2025-04-28 | 6.31 | $6.43 | — |
| 2025-04-25 | 6.30 | $6.43 | — |
| 2025-04-24 | 6.30 | $6.43 | — |
| 2025-04-23 | 6.29 | $6.43 | — |
| 2025-04-22 | 6.28 | $6.43 | — |
| 2025-04-21 | 6.28 | $6.43 | — |
| 2025-04-17 | 6.27 | $6.43 | — |
| 2025-04-16 | 6.27 | $6.43 | — |
| 2025-04-15 | 6.26 | $6.43 | — |
| 2025-04-14 | 6.26 | $6.43 | — |
| 2025-04-11 | 6.25 | $6.43 | — |
| 2025-04-10 | 6.25 | $6.43 | — |
| 2025-04-09 | 6.25 | $6.43 | — |
| 2025-04-08 | 6.25 | $6.43 | — |
| 2025-04-07 | 6.25 | $6.43 | — |
| 2025-04-04 | 6.26 | $6.43 | — |
| 2025-04-03 | 6.27 | $6.43 | — |
| 2025-04-02 | 6.28 | $6.43 | — |
| 2025-04-01 | 6.30 | $6.43 | — |
| 2025-03-31 | 6.32 | $6.43 | — |
| 2025-03-28 | 6.35 | $6.43 | — |
| 2025-03-27 | 6.38 | $6.43 | — |
| 2025-03-26 | 6.43 | $6.43 | 748 |
| 2025-03-25 | 6.48 | $5.87 | — |
| 2025-03-24 | 6.67 | $5.87 | — |
| 2025-03-21 | 6.88 | $5.87 | 307 |
| 2025-03-20 | 7.13 | $6.25 | — |
| 2025-03-19 | 7.34 | $6.25 | 451 |
| 2025-03-18 | 7.59 | $7.10 | 600 |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.70 | $7.70 | — |
| 2025-03-13 | 7.70 | $7.70 | — |
| 2025-03-12 | 7.70 | $7.70 | — |
| 2025-03-11 | 7.70 | $7.70 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.70 | $7.70 | — |
| 2025-03-06 | 7.70 | $7.70 | — |
| 2025-03-05 | 7.70 | $7.70 | — |
| 2025-03-04 | 7.70 | $7.70 | — |
| 2025-03-03 | 7.70 | $7.70 | — |
| 2025-02-28 | 7.70 | $7.70 | — |
| 2025-02-27 | 7.70 | $7.70 | — |
| 2025-02-26 | 7.70 | $7.70 | — |
| 2025-02-25 | 7.70 | $7.70 | — |
| 2025-02-24 | 7.70 | $7.70 | — |
| 2025-02-21 | 7.70 | $7.70 | — |
| 2025-02-20 | 7.70 | $7.70 | — |
| 2025-02-19 | 7.70 | $7.70 | — |
| 2025-02-18 | 7.70 | $7.70 | — |
| 2025-02-14 | 7.70 | $7.70 | — |
| 2025-02-13 | 7.70 | $7.70 | — |
| 2025-02-12 | 7.70 | $7.70 | — |
| 2025-02-11 | 7.70 | $7.70 | — |
| 2025-02-10 | 7.70 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.70 | $7.70 | — |
| 2025-02-05 | 7.70 | $7.70 | — |
| 2025-02-04 | 7.70 | $7.70 | — |
| 2025-02-03 | 7.70 | $7.70 | — |
| 2025-01-31 | 7.70 | $7.70 | — |
| 2025-01-30 | 7.70 | $7.70 | — |
| 2025-01-29 | 7.70 | $7.70 | — |
| 2025-01-28 | 7.70 | $7.70 | — |
| 2025-01-27 | 7.70 | $7.70 | — |
| 2025-01-24 | 7.70 | $7.70 | — |
| 2025-01-23 | 7.70 | $7.70 | — |
| 2025-01-22 | 7.70 | $7.70 | — |
| 2025-01-21 | 7.70 | $7.70 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.70 | $7.70 | — |
| 2025-01-15 | 7.70 | $7.70 | — |
| 2025-01-14 | 7.70 | $7.70 | — |
| 2025-01-13 | 7.70 | $7.70 | — |
| 2025-01-10 | 7.70 | $7.70 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | — |
| 2025-01-06 | 7.70 | $7.70 | — |
| 2025-01-03 | 7.70 | $7.70 | — |
| 2025-01-02 | 7.70 | $7.70 | — |
| 2024-12-31 | 7.70 | $7.70 | — |
| 2024-12-30 | 7.70 | $7.70 | — |
| 2024-12-27 | 7.70 | $7.70 | — |
| 2024-12-26 | 7.70 | $7.70 | — |
| 2024-12-24 | 7.70 | $7.70 | — |
| 2024-12-23 | 7.70 | $7.70 | — |
| 2024-12-20 | 7.71 | $7.70 | — |
| 2024-12-19 | 7.71 | $7.70 | — |
| 2024-12-18 | 7.71 | $7.70 | — |
| 2024-12-17 | 7.71 | $7.70 | — |
| 2024-12-16 | 7.71 | $7.70 | — |
| 2024-12-13 | 7.71 | $7.70 | — |
| 2024-12-12 | 7.71 | $7.70 | — |
| 2024-12-11 | 7.71 | $7.70 | — |
| 2024-12-10 | 7.71 | $7.70 | — |
| 2024-12-09 | 7.71 | $7.70 | — |
| 2024-12-06 | 7.71 | $7.70 | — |
| 2024-12-05 | 7.71 | $7.70 | — |
| 2024-12-04 | 7.71 | $7.70 | — |
| 2024-12-03 | 7.71 | $7.70 | — |
| 2024-12-02 | 7.72 | $7.70 | — |
| 2024-11-29 | 7.72 | $7.70 | — |
| 2024-11-27 | 7.72 | $7.70 | — |
| 2024-11-26 | 7.72 | $7.70 | — |
| 2024-11-25 | 7.72 | $7.70 | — |
| 2024-11-22 | 7.72 | $7.70 | — |
| 2024-11-21 | 7.72 | $7.70 | — |
| 2024-11-20 | 7.73 | $7.70 | — |
| 2024-11-19 | 7.73 | $7.70 | — |
| 2024-11-18 | 7.73 | $7.70 | — |
| 2024-11-15 | 7.73 | $7.70 | — |
| 2024-11-14 | 7.74 | $7.70 | — |
| 2024-11-13 | 7.74 | $7.70 | — |
| 2024-11-12 | 7.74 | $7.70 | — |
| 2024-11-11 | 7.74 | $7.70 | — |
| 2024-11-08 | 7.75 | $7.70 | — |
| 2024-11-07 | 7.75 | $7.70 | — |
| 2024-11-06 | 7.75 | $7.70 | — |
| 2024-11-05 | 7.76 | $7.70 | — |
| 2024-11-04 | 7.76 | $7.70 | — |
| 2024-11-01 | 7.76 | $7.70 | — |
| 2024-10-31 | 7.77 | $7.70 | — |
| 2024-10-30 | 7.77 | $7.70 | — |
| 2024-10-29 | 7.78 | $7.70 | — |
| 2024-10-28 | 7.78 | $7.70 | — |
| 2024-10-25 | 7.79 | $7.70 | — |
| 2024-10-24 | 7.79 | $7.70 | — |
| 2024-10-23 | 7.79 | $7.70 | — |
| 2024-10-22 | 7.80 | $7.70 | — |
| 2024-10-21 | 7.80 | $7.70 | — |
| 2024-10-18 | 7.81 | $7.70 | — |
| 2024-10-17 | 7.81 | $7.70 | — |
| 2024-10-16 | 7.81 | $7.70 | — |
| 2024-10-15 | 7.81 | $7.70 | — |
| 2024-10-14 | 7.82 | $7.70 | — |
| 2024-10-11 | 7.82 | $7.70 | — |
| 2024-10-10 | 7.82 | $7.70 | — |
| 2024-10-09 | 7.82 | $7.70 | — |
| 2024-10-08 | 7.81 | $7.70 | — |
| 2024-10-07 | 7.81 | $7.70 | 267 |
| 2024-10-04 | 7.80 | $8.00 | — |
| 2024-10-03 | 7.73 | $8.00 | — |
| 2024-10-02 | 7.64 | $8.00 | — |
| 2024-10-01 | 7.54 | $8.00 | 293 |
| 2024-09-30 | 7.42 | $7.50 | — |
| 2024-09-27 | 7.38 | $7.50 | — |
| 2024-09-26 | 7.34 | $7.50 | — |
| 2024-09-25 | 7.30 | $7.50 | — |
| 2024-09-24 | 7.24 | $7.50 | — |
| 2024-09-23 | 7.17 | $7.50 | — |
| 2024-09-20 | 7.10 | $7.50 | 200 |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.01 | $7.01 | — |
| 2024-09-10 | 7.01 | $7.01 | — |
| 2024-09-09 | 7.01 | $7.01 | — |
| 2024-09-06 | 7.01 | $7.01 | — |
| 2024-09-05 | 7.01 | $7.01 | — |
| 2024-09-04 | 7.01 | $7.01 | — |
| 2024-09-03 | 7.01 | $7.01 | — |
| 2024-08-30 | 7.01 | $7.01 | — |
| 2024-08-29 | 7.01 | $7.01 | — |
| 2024-08-28 | 7.01 | $7.01 | — |
| 2024-08-27 | 7.01 | $7.01 | — |
| 2024-08-26 | 7.01 | $7.01 | — |
| 2024-08-23 | 7.02 | $7.01 | — |
| 2024-08-22 | 7.02 | $7.01 | — |
| 2024-08-21 | 7.02 | $7.01 | — |
| 2024-08-20 | 7.02 | $7.01 | — |
| 2024-08-19 | 7.02 | $7.01 | — |
| 2024-08-16 | 7.03 | $7.01 | — |
| 2024-08-15 | 7.03 | $7.01 | — |
| 2024-08-14 | 7.03 | $7.01 | — |
| 2024-08-13 | 7.04 | $7.01 | — |
| 2024-08-12 | 7.04 | $7.01 | — |
| 2024-08-09 | 7.05 | $7.01 | — |
| 2024-08-08 | 7.05 | $7.01 | — |
| 2024-08-07 | 7.06 | $7.01 | — |
| 2024-08-06 | 7.07 | $7.01 | — |
| 2024-08-05 | 7.08 | $7.01 | — |
| 2024-08-02 | 7.09 | $7.01 | — |
| 2024-08-01 | 7.10 | $7.01 | — |
| 2024-07-31 | 7.11 | $7.01 | — |
| 2024-07-30 | 7.13 | $7.01 | — |
| 2024-07-29 | 7.15 | $7.01 | — |
| 2024-07-26 | 7.17 | $7.01 | — |
| 2024-07-25 | 7.19 | $7.01 | — |
| 2024-07-24 | 7.21 | $7.01 | — |
| 2024-07-23 | 7.24 | $7.01 | — |
| 2024-07-22 | 7.28 | $7.01 | — |
| 2024-07-19 | 7.32 | $7.01 | — |
| 2024-07-18 | 7.36 | $8.54 | 110 |
| 2024-07-17 | 7.08 | $7.01 | — |
| 2024-07-16 | 7.09 | $7.01 | — |
| 2024-07-15 | 7.09 | $7.01 | — |
| 2024-07-12 | 7.10 | $7.01 | — |
| 2024-07-11 | 7.10 | $7.01 | — |
| 2024-07-10 | 7.10 | $7.01 | — |
| 2024-07-09 | 7.11 | $7.01 | — |
| 2024-07-08 | 7.11 | $7.01 | — |
| 2024-07-05 | 7.12 | $7.01 | — |
| 2024-07-03 | 7.12 | $7.01 | — |
| 2024-07-02 | 7.12 | $7.01 | — |
| 2024-07-01 | 7.12 | $7.01 | — |
| 2024-06-28 | 7.12 | $7.01 | — |
| 2024-06-27 | 7.12 | $7.01 | — |
| 2024-06-26 | 7.12 | $7.01 | — |
| 2024-06-25 | 7.11 | $7.01 | — |
| 2024-06-24 | 7.11 | $7.01 | — |
| 2024-06-21 | 7.10 | $7.01 | — |
| 2024-06-20 | 7.09 | $7.01 | — |
| 2024-06-18 | 7.07 | $7.01 | — |
| 2024-06-17 | 7.05 | $7.01 | — |
| 2024-06-14 | 7.03 | $7.01 | — |
| 2024-06-13 | 7.00 | $7.01 | — |
| 2024-06-12 | 6.96 | $7.01 | — |
| 2024-06-11 | 6.92 | $7.01 | — |
| 2024-06-10 | 6.87 | $7.01 | — |
| 2024-06-07 | 6.81 | $7.01 | — |
| 2024-06-06 | 6.73 | $7.01 | — |
| 2024-06-05 | 6.65 | $7.01 | — |
| 2024-06-04 | 6.55 | $7.01 | — |
| 2024-06-03 | 6.43 | $7.01 | — |
| 2024-05-31 | 6.29 | $7.01 | — |
| 2024-05-30 | 6.13 | $7.01 | 1000 |
| 2024-05-29 | 5.94 | $6.00 | — |
| 2024-05-28 | 5.94 | $6.00 | — |
| 2024-05-24 | 5.93 | $6.00 | — |
| 2024-05-23 | 5.93 | $6.00 | — |
| 2024-05-22 | 5.92 | $6.00 | — |
| 2024-05-21 | 5.92 | $6.00 | — |
| 2024-05-20 | 5.91 | $6.00 | — |
| 2024-05-17 | 5.91 | $6.00 | — |
| 2024-05-16 | 5.91 | $6.00 | — |
| 2024-05-15 | 5.90 | $6.00 | — |
| 2024-05-14 | 5.90 | $6.00 | — |
| 2024-05-13 | 5.89 | $6.00 | — |
| 2024-05-10 | 5.89 | $6.00 | — |
| 2024-05-09 | 5.88 | $6.00 | — |
| 2024-05-08 | 5.88 | $6.00 | — |
| 2024-05-07 | 5.88 | $6.00 | — |
| 2024-05-06 | 5.87 | $6.00 | — |
| 2024-05-03 | 5.87 | $6.00 | — |
| 2024-05-02 | 5.87 | $6.00 | — |
| 2024-05-01 | 5.87 | $6.00 | — |
| 2024-04-30 | 5.87 | $6.00 | — |
| 2024-04-29 | 5.88 | $6.00 | — |
| 2024-04-26 | 5.88 | $6.00 | — |
| 2024-04-25 | 5.89 | $6.00 | — |
| 2024-04-24 | 5.90 | $6.00 | — |
| 2024-04-23 | 5.92 | $6.00 | — |
| 2024-04-22 | 5.94 | $6.00 | — |
| 2024-04-19 | 5.96 | $6.00 | — |
| 2024-04-18 | 5.99 | $6.00 | — |
| 2024-04-17 | 6.03 | $6.00 | — |
| 2024-04-16 | 6.08 | $6.00 | — |
| 2024-04-15 | 6.13 | $6.00 | 190 |
| 2024-04-12 | 6.20 | $6.12 | — |
| 2024-04-11 | 6.25 | $6.12 | — |
| 2024-04-10 | 6.31 | $6.12 | — |
| 2024-04-09 | 6.39 | $6.12 | — |
| 2024-04-08 | 6.48 | $6.12 | — |
| 2024-04-05 | 6.58 | $6.12 | — |
| 2024-04-04 | 6.71 | $6.12 | — |
| 2024-04-03 | 6.85 | $6.12 | — |
| 2024-04-02 | 7.02 | $6.12 | — |
| 2024-04-01 | 7.21 | $6.12 | 100 |
| 2024-03-28 | 7.44 | $7.40 | — |
| 2024-03-27 | 7.43 | $7.40 | — |
| 2024-03-26 | 7.42 | $7.40 | — |
| 2024-03-25 | 7.40 | $7.40 | — |
| 2024-03-22 | 7.38 | $7.40 | — |
| 2024-03-21 | 7.36 | $7.40 | — |
| 2024-03-20 | 7.34 | $7.40 | — |
| 2024-03-19 | 7.31 | $7.40 | — |
| 2024-03-18 | 7.27 | $7.40 | — |
| 2024-03-15 | 7.23 | $7.40 | — |
| 2024-03-14 | 7.18 | $7.40 | — |
| 2024-03-13 | 7.12 | $7.40 | — |
| 2024-03-12 | 7.05 | $7.40 | — |
| 2024-03-11 | 6.98 | $7.40 | 476 |
| 2024-03-08 | 6.88 | $6.90 | — |
| 2024-03-07 | 6.88 | $6.90 | — |
| 2024-03-06 | 6.88 | $6.90 | — |
| 2024-03-05 | 6.88 | $6.90 | — |
| 2024-03-04 | 6.88 | $6.90 | 301 |
| 2024-03-01 | 6.88 | $6.90 | — |
| 2024-02-29 | 6.87 | $6.90 | — |
| 2024-02-28 | 6.87 | $6.90 | — |
| 2024-02-27 | 6.87 | $6.90 | — |
| 2024-02-26 | 6.87 | $6.90 | — |
| 2024-02-23 | 6.86 | $6.90 | — |
| 2024-02-22 | 6.86 | $6.90 | — |
| 2024-02-21 | 6.86 | $6.90 | — |
| 2024-02-20 | 6.86 | $6.90 | — |
| 2024-02-16 | 6.85 | $6.90 | — |
| 2024-02-15 | 6.85 | $6.90 | — |
| 2024-02-14 | 6.85 | $6.90 | — |
| 2024-02-13 | 6.84 | $6.90 | — |
| 2024-02-12 | 6.84 | $6.90 | — |
| 2024-02-09 | 6.83 | $6.90 | — |
| 2024-02-08 | 6.83 | $6.90 | — |
| 2024-02-07 | 6.83 | $6.90 | — |
| 2024-02-06 | 6.82 | $6.90 | — |
| 2024-02-05 | 6.82 | $6.90 | — |
| 2024-02-02 | 6.81 | $6.90 | — |
| 2024-02-01 | 6.81 | $6.90 | — |
| 2024-01-31 | 6.80 | $6.90 | — |
| 2024-01-30 | 6.80 | $6.90 | — |
| 2024-01-29 | 6.79 | $6.90 | — |
| 2024-01-26 | 6.79 | $6.90 | — |
| 2024-01-25 | 6.78 | $6.90 | — |
| 2024-01-24 | 6.78 | $6.90 | — |
| 2024-01-23 | 6.78 | $6.90 | — |
| 2024-01-22 | 6.77 | $6.90 | — |
| 2024-01-19 | 6.77 | $6.90 | — |
| 2024-01-18 | 6.77 | $6.90 | — |
| 2024-01-17 | 6.77 | $6.90 | 610 |
| 2024-01-16 | 6.77 | $6.89 | — |
| 2024-01-12 | 6.78 | $6.89 | — |
| 2024-01-11 | 6.78 | $6.89 | — |
| 2024-01-10 | 6.79 | $6.89 | — |
| 2024-01-09 | 6.81 | $6.89 | — |
| 2024-01-08 | 6.82 | $6.89 | — |
| 2024-01-05 | 6.85 | $6.89 | — |
| 2024-01-04 | 6.87 | $6.89 | — |
| 2024-01-03 | 6.91 | $6.89 | — |
| 2024-01-02 | 6.95 | $6.89 | — |
| 2023-12-29 | 7.00 | $6.89 | — |
| 2023-12-28 | 7.06 | $6.89 | — |
| 2023-12-27 | 7.13 | $6.89 | — |
| 2023-12-26 | 7.21 | $6.89 | — |
| 2023-12-22 | 7.31 | $6.89 | — |
| 2023-12-21 | 7.42 | $6.89 | — |
| 2023-12-20 | 7.56 | $6.89 | — |
| 2023-12-19 | 7.72 | $6.89 | 100 |
| 2023-12-18 | 7.90 | $7.90 | — |
| 2023-12-15 | 7.90 | $7.90 | — |
| 2023-12-14 | 7.90 | $7.90 | — |
| 2023-12-13 | 7.90 | $7.90 | — |
| 2023-12-12 | 7.90 | $7.90 | — |
| 2023-12-11 | 7.90 | $7.90 | — |
| 2023-12-08 | 7.90 | $7.90 | — |
| 2023-12-07 | 7.90 | $7.90 | — |
| 2023-12-06 | 7.90 | $7.90 | — |
| 2023-12-05 | 7.90 | $7.90 | — |
| 2023-12-04 | 7.90 | $7.90 | — |
| 2023-12-01 | 7.90 | $7.90 | — |
| 2023-11-30 | 7.90 | $7.90 | — |
| 2023-11-29 | 7.90 | $7.90 | — |
| 2023-11-28 | 7.90 | $7.90 | — |
| 2023-11-27 | 7.90 | $7.90 | — |
| 2023-11-24 | 7.90 | $7.90 | — |
| 2023-11-22 | 7.90 | $7.90 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.90 | $7.90 | — |
| 2023-11-17 | 7.90 | $7.90 | — |
| 2023-11-16 | 7.90 | $7.90 | — |
| 2023-11-15 | 7.90 | $7.90 | — |
| 2023-11-14 | 7.90 | $7.90 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.90 | $7.90 | — |
| 2023-11-09 | 7.90 | $7.90 | — |
| 2023-11-08 | 7.90 | $7.90 | — |
| 2023-11-07 | 7.90 | $7.90 | — |
| 2023-11-06 | 7.90 | $7.90 | — |
| 2023-11-03 | 7.90 | $7.90 | — |
| 2023-11-02 | 7.90 | $7.90 | — |
| 2023-11-01 | 7.91 | $7.90 | — |
| 2023-10-31 | 7.91 | $7.90 | — |
| 2023-10-30 | 7.91 | $7.90 | — |
| 2023-10-27 | 7.91 | $7.90 | — |
| 2023-10-26 | 7.91 | $7.90 | — |
| 2023-10-25 | 7.91 | $7.90 | — |
| 2023-10-24 | 7.91 | $7.90 | — |
| 2023-10-23 | 7.91 | $7.90 | — |
| 2023-10-20 | 7.91 | $7.90 | — |
| 2023-10-19 | 7.91 | $7.90 | — |
| 2023-10-18 | 7.91 | $7.90 | — |
| 2023-10-17 | 7.91 | $7.90 | — |
| 2023-10-16 | 7.91 | $7.90 | — |
| 2023-10-13 | 7.91 | $7.90 | — |
| 2023-10-12 | 7.92 | $7.90 | — |
| 2023-10-11 | 7.92 | $7.90 | — |
| 2023-10-10 | 7.92 | $7.90 | — |
| 2023-10-09 | 7.92 | $7.90 | — |
| 2023-10-06 | 7.92 | $7.90 | — |
| 2023-10-05 | 7.92 | $7.90 | — |
| 2023-10-04 | 7.92 | $7.90 | — |
| 2023-10-03 | 7.93 | $7.90 | — |
| 2023-10-02 | 7.93 | $7.90 | — |
| 2023-09-29 | 7.93 | $7.90 | — |
| 2023-09-28 | 7.93 | $7.90 | — |
| 2023-09-27 | 7.93 | $7.90 | — |
| 2023-09-26 | 7.94 | $7.90 | — |
| 2023-09-25 | 7.94 | $7.90 | — |
| 2023-09-22 | 7.94 | $7.90 | — |
| 2023-09-21 | 7.94 | $7.90 | — |
| 2023-09-20 | 7.94 | $7.90 | — |
| 2023-09-19 | 7.95 | $7.90 | — |
| 2023-09-18 | 7.95 | $7.90 | — |
| 2023-09-15 | 7.95 | $7.90 | — |
| 2023-09-14 | 7.96 | $7.90 | — |
| 2023-09-13 | 7.96 | $7.90 | — |
| 2023-09-12 | 7.96 | $7.90 | — |
| 2023-09-11 | 7.96 | $7.90 | — |
| 2023-09-08 | 7.96 | $7.90 | — |
| 2023-09-07 | 7.97 | $7.90 | — |
| 2023-09-06 | 7.97 | $7.90 | — |
| 2023-09-05 | 7.97 | $7.90 | — |
| 2023-09-01 | 7.97 | $7.90 | — |
| 2023-08-31 | 7.97 | $7.90 | — |
| 2023-08-30 | 7.97 | $7.90 | — |
| 2023-08-29 | 7.97 | $7.90 | — |
| 2023-08-28 | 7.96 | $7.90 | — |
| 2023-08-25 | 7.96 | $7.90 | — |
| 2023-08-24 | 7.95 | $7.90 | — |
| 2023-08-23 | 7.94 | $7.90 | — |
| 2023-08-22 | 7.93 | $7.90 | — |
| 2023-08-21 | 7.92 | $7.90 | — |
| 2023-08-18 | 7.91 | $7.90 | — |
| 2023-08-17 | 7.89 | $7.90 | — |
| 2023-08-16 | 7.86 | $7.90 | — |
| 2023-08-15 | 7.83 | $7.90 | — |
| 2023-08-14 | 7.80 | $7.90 | — |
| 2023-08-11 | 7.76 | $7.90 | — |
| 2023-08-10 | 7.71 | $7.90 | — |
| 2023-08-09 | 7.65 | $7.90 | — |
| 2023-08-08 | 7.59 | $7.90 | — |
| 2023-08-07 | 7.51 | $7.90 | — |
| 2023-08-04 | 7.42 | $7.90 | — |
| 2023-08-03 | 7.32 | $7.90 | — |
| 2023-08-02 | 7.19 | $7.90 | — |
| 2023-08-01 | 7.05 | $7.90 | 150 |
| 2023-07-31 | 6.89 | $7.00 | — |
| 2023-07-28 | 6.89 | $7.00 | — |
| 2023-07-27 | 6.89 | $7.00 | — |
| 2023-07-26 | 6.90 | $7.00 | — |
| 2023-07-25 | 6.90 | $7.00 | — |
| 2023-07-24 | 6.91 | $7.00 | — |
| 2023-07-21 | 6.93 | $7.00 | — |
| 2023-07-20 | 6.94 | $7.00 | — |
| 2023-07-19 | 6.96 | $7.00 | 100 |
| 2023-07-18 | 6.99 | $7.01 | — |
| 2023-07-17 | 7.02 | $7.01 | — |
| 2023-07-14 | 7.05 | $7.01 | — |
| 2023-07-13 | 7.09 | $7.01 | — |
| 2023-07-12 | 7.14 | $7.01 | — |
| 2023-07-11 | 7.20 | $7.01 | — |
| 2023-07-10 | 7.28 | $7.01 | 250 |
| 2023-07-07 | 7.36 | $7.63 | — |
| 2023-07-06 | 7.33 | $7.63 | — |
| 2023-07-05 | 7.29 | $7.63 | — |
| 2023-07-03 | 7.26 | $7.63 | — |
| 2023-06-30 | 7.21 | $7.63 | — |
| 2023-06-29 | 7.16 | $7.63 | — |
| 2023-06-28 | 7.11 | $7.63 | — |
| 2023-06-27 | 7.05 | $7.63 | 300 |
| 2023-06-26 | 6.98 | $7.18 | — |
| 2023-06-23 | 7.01 | $7.18 | — |
| 2023-06-22 | 7.03 | $7.18 | — |
| 2023-06-21 | 7.07 | $7.18 | 100 |
| 2023-06-20 | 7.11 | $7.41 | — |
| 2023-06-16 | 7.12 | $7.41 | — |
| 2023-06-15 | 7.13 | $7.41 | — |
| 2023-06-14 | 7.14 | $7.41 | — |
| 2023-06-13 | 7.17 | $7.41 | — |
| 2023-06-12 | 7.20 | $7.41 | — |
| 2023-06-09 | 7.24 | $7.41 | — |
| 2023-06-08 | 7.28 | $7.41 | — |
| 2023-06-07 | 7.35 | $7.41 | — |
| 2023-06-06 | 7.42 | $7.41 | — |
| 2023-06-05 | 7.52 | $7.41 | — |
| 2023-06-02 | 7.63 | $7.41 | — |
| 2023-06-01 | 7.77 | $7.41 | — |
| 2023-05-31 | 7.93 | $7.41 | — |
| 2023-05-30 | 8.12 | $7.41 | — |
| 2023-05-26 | 8.35 | $7.41 | — |
| 2023-05-25 | 8.61 | $7.41 | — |
| 2023-05-24 | 8.92 | $7.41 | — |
| 2023-05-23 | 9.29 | $7.41 | 200 |
| 2023-05-22 | 9.71 | $9.77 | — |
| 2023-05-19 | 9.71 | $9.77 | — |
| 2023-05-18 | 9.70 | $9.77 | — |
| 2023-05-17 | 9.70 | $9.77 | — |
| 2023-05-16 | 9.70 | $9.77 | — |
| 2023-05-15 | 9.69 | $9.77 | — |
| 2023-05-12 | 9.69 | $9.77 | — |
| 2023-05-11 | 9.68 | $9.77 | — |
| 2023-05-10 | 9.68 | $9.77 | — |
| 2023-05-09 | 9.67 | $9.77 | — |
| 2023-05-08 | 9.66 | $9.77 | — |
| 2023-05-05 | 9.66 | $9.77 | — |
| 2023-05-04 | 9.65 | $9.77 | — |
| 2023-05-03 | 9.65 | $9.77 | — |
| 2023-05-02 | 9.64 | $9.77 | — |
| 2023-05-01 | 9.64 | $9.77 | — |
| 2023-04-28 | 9.63 | $9.77 | — |
| 2023-04-27 | 9.63 | $9.77 | — |
| 2023-04-26 | 9.62 | $9.77 | — |
| 2023-04-25 | 9.62 | $9.77 | — |
| 2023-04-24 | 9.62 | $9.77 | — |
| 2023-04-21 | 9.62 | $9.77 | — |
| 2023-04-20 | 9.62 | $9.77 | — |
| 2023-04-19 | 9.62 | $9.77 | — |
| 2023-04-18 | 9.63 | $9.77 | — |
| 2023-04-17 | 9.63 | $9.77 | — |
| 2023-04-14 | 9.64 | $9.77 | — |
| 2023-04-13 | 9.66 | $9.77 | — |
| 2023-04-12 | 9.68 | $9.77 | — |
| 2023-04-11 | 9.70 | $9.77 | — |
| 2023-04-10 | 9.73 | $9.77 | — |
| 2023-04-06 | 9.77 | $9.77 | — |
| 2023-04-05 | 9.81 | $9.77 | — |
| 2023-04-04 | 9.87 | $9.77 | — |
| 2023-04-03 | 9.93 | $9.77 | — |
| 2023-03-31 | 10.01 | $9.77 | — |
| 2023-03-30 | 10.10 | $9.77 | 138 |
| 2023-03-29 | 10.21 | $10.16 | — |
| 2023-03-28 | 10.26 | $10.16 | — |
| 2023-03-27 | 10.31 | $10.16 | — |
| 2023-03-24 | 10.38 | $10.16 | 150 |
| 2023-03-23 | 10.46 | $9.80 | — |
| 2023-03-22 | 10.63 | $9.80 | — |
| 2023-03-21 | 10.82 | $9.80 | — |
| 2023-03-20 | 11.05 | $9.80 | 417 |
| 2023-03-17 | 11.32 | $10.00 | — |
| 2023-03-16 | 11.59 | $10.00 | — |
| 2023-03-15 | 11.89 | $10.00 | 250 |
| 2023-03-14 | 12.25 | $10.67 | 135 |
| 2023-03-13 | 12.52 | $12.33 | — |
| 2023-03-10 | 12.47 | $12.33 | — |
| 2023-03-09 | 12.42 | $12.33 | — |
| 2023-03-08 | 12.35 | $12.33 | — |
| 2023-03-07 | 12.27 | $12.33 | — |
| 2023-03-06 | 12.17 | $12.33 | — |
| 2023-03-03 | 12.05 | $12.33 | — |
| 2023-03-02 | 11.91 | $12.33 | — |
| 2023-03-01 | 11.74 | $12.33 | — |
| 2023-02-28 | 11.54 | $12.33 | — |
| 2023-02-27 | 11.30 | $12.33 | 375 |
| 2023-02-24 | 11.02 | $11.86 | 200 |
| 2023-02-23 | 10.79 | $12.06 | — |
| 2023-02-22 | 10.49 | $12.06 | — |
| 2023-02-21 | 10.13 | $12.06 | 1601 |
| 2023-02-17 | 9.71 | $9.80 | — |
| 2023-02-16 | 9.71 | $9.80 | — |
| 2023-02-15 | 9.70 | $9.80 | — |
| 2023-02-14 | 9.69 | $9.80 | — |
| 2023-02-13 | 9.68 | $9.80 | — |
| 2023-02-10 | 9.68 | $9.80 | — |
| 2023-02-09 | 9.67 | $9.80 | — |
| 2023-02-08 | 9.66 | $9.80 | — |
| 2023-02-07 | 9.65 | $9.80 | — |
| 2023-02-06 | 9.64 | $9.80 | — |
| 2023-02-03 | 9.63 | $9.80 | — |
| 2023-02-02 | 9.62 | $9.80 | — |
| 2023-02-01 | 9.61 | $9.80 | — |
| 2023-01-31 | 9.60 | $9.80 | — |
| 2023-01-30 | 9.59 | $9.80 | — |
| 2023-01-27 | 9.58 | $9.80 | — |
| 2023-01-26 | 9.57 | $9.80 | 294 |
| 2023-01-25 | 9.56 | $9.14 | — |
| 2023-01-24 | 9.68 | $9.14 | 250 |
| 2023-01-23 | 9.84 | $9.72 | — |
| 2023-01-20 | 9.89 | $9.72 | — |
| 2023-01-19 | 9.96 | $9.72 | — |
| 2023-01-18 | 10.03 | $9.72 | — |
| 2023-01-17 | 10.12 | $9.72 | — |
| 2023-01-13 | 10.23 | $9.72 | — |
| 2023-01-12 | 10.35 | $9.72 | — |
| 2023-01-11 | 10.50 | $9.72 | — |
| 2023-01-10 | 10.67 | $9.72 | — |
| 2023-01-09 | 10.86 | $9.72 | — |
| 2023-01-06 | 11.09 | $9.72 | — |
| 2023-01-05 | 11.35 | $9.72 | 139 |
| 2023-01-04 | 11.65 | $11.47 | — |
| 2023-01-03 | 11.63 | $11.47 | 650 |
| 2022-12-30 | 11.60 | $11.30 | — |
| 2022-12-29 | 11.59 | $11.30 | — |
| 2022-12-28 | 11.59 | $11.30 | — |
| 2022-12-27 | 11.58 | $11.30 | — |
| 2022-12-23 | 11.56 | $11.30 | — |
| 2022-12-22 | 11.54 | $11.30 | — |
| 2022-12-21 | 11.51 | $11.30 | — |
| 2022-12-20 | 11.47 | $11.30 | — |
| 2022-12-19 | 11.42 | $11.30 | 140 |
| 2022-12-16 | 11.36 | $10.96 | — |
| 2022-12-15 | 11.36 | $10.96 | — |
| 2022-12-14 | 11.35 | $10.96 | — |
| 2022-12-13 | 11.33 | $10.96 | — |
| 2022-12-12 | 11.31 | $10.96 | — |
| 2022-12-09 | 11.28 | $10.96 | — |
| 2022-12-08 | 11.23 | $10.96 | 150 |
| 2022-12-07 | 11.18 | $11.54 | — |
| 2022-12-06 | 10.98 | $11.54 | — |
| 2022-12-05 | 10.76 | $11.54 | — |
| 2022-12-02 | 10.48 | $11.54 | — |
| 2022-12-01 | 10.17 | $11.54 | — |
| 2022-11-30 | 9.79 | $11.54 | — |
| 2022-11-29 | 9.35 | $11.54 | 100 |
| 2022-11-28 | 8.84 | $9.21 | — |
| 2022-11-25 | 8.74 | $9.21 | — |
| 2022-11-23 | 8.61 | $9.21 | — |
| 2022-11-22 | 8.47 | $9.21 | — |
| 2022-11-21 | 8.30 | $9.21 | 450 |
| 2022-11-18 | 8.11 | $8.15 | — |
| 2022-11-17 | 8.11 | $8.15 | — |
| 2022-11-16 | 8.11 | $8.15 | — |
| 2022-11-15 | 8.11 | $8.15 | — |
| 2022-11-14 | 8.11 | $8.15 | — |
| 2022-11-11 | 8.11 | $8.15 | — |
| 2022-11-10 | 8.12 | $8.15 | — |
| 2022-11-09 | 8.12 | $8.15 | — |
| 2022-11-08 | 8.12 | $8.15 | — |
| 2022-11-07 | 8.13 | $8.15 | — |
| 2022-11-04 | 8.13 | $8.15 | — |
| 2022-11-03 | 8.14 | $8.15 | — |
| 2022-11-02 | 8.15 | $8.15 | — |
| 2022-11-01 | 8.16 | $8.15 | — |
| 2022-10-31 | 8.18 | $8.15 | — |
| 2022-10-28 | 8.20 | $8.15 | — |
| 2022-10-27 | 8.22 | $8.15 | — |
| 2022-10-26 | 8.24 | $8.15 | — |
| 2022-10-25 | 8.27 | $8.15 | — |
| 2022-10-24 | 8.31 | $8.15 | — |
| 2022-10-21 | 8.35 | $8.15 | — |
| 2022-10-20 | 8.40 | $8.15 | — |
| 2022-10-19 | 8.45 | $8.15 | 561 |
| 2022-10-18 | 8.52 | $8.50 | — |
| 2022-10-17 | 8.52 | $8.50 | — |
| 2022-10-14 | 8.52 | $8.50 | — |
| 2022-10-13 | 8.52 | $8.50 | — |
| 2022-10-12 | 8.52 | $8.50 | — |
| 2022-10-11 | 8.52 | $8.50 | — |
| 2022-10-10 | 8.52 | $8.50 | — |
| 2022-10-07 | 8.53 | $8.50 | — |
| 2022-10-06 | 8.53 | $8.50 | — |
| 2022-10-05 | 8.53 | $8.50 | — |
| 2022-10-04 | 8.53 | $8.50 | — |
| 2022-10-03 | 8.53 | $8.50 | — |
| 2022-09-30 | 8.53 | $8.50 | — |
| 2022-09-29 | 8.53 | $8.50 | — |
| 2022-09-28 | 8.53 | $8.50 | — |
| 2022-09-27 | 8.53 | $8.50 | — |
| 2022-09-26 | 8.53 | $8.50 | — |
| 2022-09-23 | 8.53 | $8.50 | — |
| 2022-09-22 | 8.53 | $8.50 | — |
| 2022-09-21 | 8.53 | $8.50 | — |
| 2022-09-20 | 8.53 | $8.50 | — |
| 2022-09-19 | 8.53 | $8.50 | — |
| 2022-09-16 | 8.52 | $8.50 | — |
| 2022-09-15 | 8.52 | $8.50 | — |
| 2022-09-14 | 8.52 | $8.50 | — |
| 2022-09-13 | 8.51 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.49 | $8.50 | — |
| 2022-09-08 | 8.48 | $8.50 | — |
| 2022-09-07 | 8.47 | $8.50 | — |
| 2022-09-06 | 8.45 | $8.50 | — |
| 2022-09-02 | 8.43 | $8.50 | — |
| 2022-09-01 | 8.41 | $8.50 | — |
| 2022-08-31 | 8.38 | $8.50 | — |
| 2022-08-30 | 8.35 | $8.50 | — |
| 2022-08-29 | 8.31 | $8.50 | — |
| 2022-08-26 | 8.26 | $8.50 | 200 |
| 2022-08-25 | 8.21 | $8.24 | — |
| 2022-08-24 | 8.21 | $8.24 | — |
| 2022-08-23 | 8.20 | $8.24 | — |
| 2022-08-22 | 8.19 | $8.24 | — |
| 2022-08-19 | 8.19 | $8.24 | — |
| 2022-08-18 | 8.18 | $8.24 | — |
| 2022-08-17 | 8.17 | $8.24 | — |
| 2022-08-16 | 8.16 | $8.24 | — |
| 2022-08-15 | 8.14 | $8.24 | — |
| 2022-08-12 | 8.13 | $8.24 | — |
| 2022-08-11 | 8.11 | $8.24 | — |
| 2022-08-10 | 8.09 | $8.24 | — |
| 2022-08-09 | 8.07 | $8.24 | — |
| 2022-08-08 | 8.04 | $8.24 | — |
| 2022-08-05 | 8.02 | $8.24 | — |
| 2022-08-04 | 7.98 | $8.24 | — |
| 2022-08-03 | 7.95 | $8.24 | — |
| 2022-08-02 | 7.90 | $8.24 | — |
| 2022-08-01 | 7.86 | $8.24 | 100 |
| 2022-07-29 | 7.80 | $8.00 | — |
| 2022-07-28 | 7.80 | $8.00 | — |
| 2022-07-27 | 7.79 | $8.00 | — |
| 2022-07-26 | 7.78 | $8.00 | — |
| 2022-07-25 | 7.77 | $8.00 | — |
| 2022-07-22 | 7.76 | $8.00 | — |
| 2022-07-21 | 7.75 | $8.00 | — |
| 2022-07-20 | 7.75 | $8.00 | — |
| 2022-07-19 | 7.74 | $8.00 | — |
| 2022-07-18 | 7.74 | $8.00 | — |
| 2022-07-15 | 7.74 | $8.00 | — |
| 2022-07-14 | 7.75 | $8.00 | — |
| 2022-07-13 | 7.75 | $8.00 | — |
| 2022-07-12 | 7.76 | $8.00 | — |
| 2022-07-11 | 7.78 | $8.00 | — |
| 2022-07-08 | 7.80 | $8.00 | — |
| 2022-07-07 | 7.83 | $8.00 | — |
| 2022-07-06 | 7.87 | $8.00 | — |
| 2022-07-05 | 7.92 | $8.00 | — |
| 2022-07-01 | 7.97 | $8.00 | — |
| 2022-06-30 | 8.05 | $8.00 | — |
| 2022-06-29 | 8.13 | $8.00 | — |
| 2022-06-28 | 8.24 | $8.00 | — |
| 2022-06-27 | 8.36 | $8.00 | — |
| 2022-06-24 | 8.51 | $8.00 | — |
| 2022-06-23 | 8.69 | $8.00 | 144 |
| 2022-06-22 | 8.90 | $9.00 | — |
| 2022-06-21 | 8.93 | $9.00 | — |
| 2022-06-17 | 8.98 | $9.00 | — |
| 2022-06-16 | 9.03 | $9.00 | — |
| 2022-06-15 | 9.09 | $9.00 | — |
| 2022-06-14 | 9.17 | $9.00 | 100 |
| 2022-06-13 | 9.26 | $9.41 | — |
| 2022-06-10 | 9.28 | $9.41 | — |
| 2022-06-09 | 9.31 | $9.41 | — |
| 2022-06-08 | 9.35 | $9.41 | — |
| 2022-06-07 | 9.40 | $9.41 | — |
| 2022-06-06 | 9.45 | $9.41 | — |
| 2022-06-03 | 9.52 | $9.41 | — |
| 2022-06-02 | 9.60 | $9.41 | — |
| 2022-06-01 | 9.70 | $9.41 | — |
| 2022-05-31 | 9.82 | $9.41 | 100 |
| 2022-05-27 | 9.96 | $10.10 | — |
| 2022-05-26 | 9.97 | $10.10 | — |
| 2022-05-25 | 10.00 | $10.10 | — |
| 2022-05-24 | 10.03 | $10.10 | — |
| 2022-05-23 | 10.06 | $10.10 | — |
| 2022-05-20 | 10.11 | $10.10 | — |
| 2022-05-19 | 10.16 | $10.10 | — |
| 2022-05-18 | 10.23 | $10.10 | — |
| 2022-05-17 | 10.30 | $10.10 | — |
| 2022-05-16 | 10.40 | $10.10 | — |
| 2022-05-13 | 10.51 | $10.10 | — |
| 2022-05-12 | 10.64 | $10.10 | — |
| 2022-05-11 | 10.80 | $10.10 | — |
| 2022-05-10 | 10.98 | $10.10 | — |
| 2022-05-09 | 11.19 | $10.10 | — |
| 2022-05-06 | 11.44 | $10.10 | 1900 |
| 2022-05-05 | 11.72 | $11.65 | — |
| 2022-05-04 | 11.73 | $11.65 | — |
| 2022-05-03 | 11.73 | $11.65 | — |
| 2022-05-02 | 11.74 | $11.65 | — |
| 2022-04-29 | 11.75 | $11.65 | — |
| 2022-04-28 | 11.76 | $11.65 | — |
| 2022-04-27 | 11.76 | $11.65 | — |
| 2022-04-26 | 11.77 | $11.65 | — |
| 2022-04-25 | 11.78 | $11.65 | — |
| 2022-04-22 | 11.79 | $11.65 | — |
| 2022-04-21 | 11.80 | $11.65 | — |
| 2022-04-20 | 11.81 | $11.65 | — |
| 2022-04-19 | 11.82 | $11.65 | — |
| 2022-04-18 | 11.83 | $11.65 | 20966 |
| 2022-04-14 | 11.85 | $11.85 | 11200 |
| 2022-04-13 | 11.82 | $11.05 | 300 |
| 2022-04-12 | 11.95 | $12.50 | — |
| 2022-04-11 | 11.80 | $12.50 | 1000 |
| 2022-04-08 | 11.62 | $12.23 | — |
| 2022-04-07 | 11.47 | $12.23 | — |
| 2022-04-06 | 11.30 | $12.23 | — |
| 2022-04-05 | 11.09 | $12.23 | 3651 |
| 2022-04-04 | 10.85 | $11.50 | 2000 |
| 2022-04-01 | 10.73 | $10.05 | — |
| 2022-03-31 | 10.90 | $10.05 | — |
| 2022-03-30 | 11.09 | $10.05 | — |
| 2022-03-29 | 11.32 | $10.05 | — |
| 2022-03-28 | 11.58 | $10.05 | 6810 |
| 2022-03-25 | 11.88 | $11.75 | 21366 |
| 2022-03-24 | 11.87 | $11.00 | — |
| 2022-03-23 | 12.01 | $11.00 | — |
| 2022-03-22 | 12.18 | $11.00 | 140 |
| 2022-03-21 | 12.37 | $12.52 | — |
| 2022-03-18 | 12.26 | $12.52 | — |
| 2022-03-17 | 12.14 | $12.52 | 12351 |
| 2022-03-16 | 11.99 | $12.65 | — |
| 2022-03-15 | 11.79 | $12.65 | — |
| 2022-03-14 | 11.55 | $12.65 | — |
| 2022-03-11 | 11.27 | $12.65 | — |
| 2022-03-10 | 10.94 | $12.65 | — |
| 2022-03-09 | 10.57 | $12.65 | 500 |
| 2022-03-08 | 10.13 | $10.25 | — |
| 2022-03-07 | 10.12 | $10.25 | — |
| 2022-03-04 | 10.12 | $10.25 | — |
| 2022-03-03 | 10.12 | $10.25 | — |
| 2022-03-02 | 10.12 | $10.25 | — |
| 2022-03-01 | 10.12 | $10.25 | — |
| 2022-02-28 | 10.12 | $10.25 | — |
| 2022-02-25 | 10.13 | $10.25 | — |
| 2022-02-24 | 10.13 | $10.25 | — |
| 2022-02-23 | 10.14 | $10.25 | — |
| 2022-02-22 | 10.15 | $10.25 | — |
| 2022-02-18 | 10.17 | $10.25 | — |
| 2022-02-17 | 10.19 | $10.25 | — |
| 2022-02-16 | 10.22 | $10.25 | — |
| 2022-02-15 | 10.25 | $10.25 | — |
| 2022-02-14 | 10.29 | $10.25 | — |
| 2022-02-11 | 10.34 | $10.25 | — |
| 2022-02-10 | 10.39 | $10.25 | — |
| 2022-02-09 | 10.46 | $10.25 | — |
| 2022-02-08 | 10.54 | $10.25 | — |
| 2022-02-07 | 10.64 | $10.25 | — |
| 2022-02-04 | 10.75 | $10.25 | — |
| 2022-02-03 | 10.88 | $10.25 | — |
| 2022-02-02 | 11.04 | $10.25 | — |
| 2022-02-01 | 11.22 | $10.25 | — |
| 2022-01-31 | 11.43 | $10.25 | — |
| 2022-01-28 | 11.67 | $10.25 | — |
| 2022-01-27 | 11.95 | $10.25 | — |
| 2022-01-26 | 12.27 | $10.25 | 150 |
| 2022-01-25 | 12.64 | $12.31 | — |
| 2022-01-24 | 12.64 | $12.31 | — |
| 2022-01-21 | 12.63 | $12.31 | — |
| 2022-01-20 | 12.61 | $12.31 | — |
| 2022-01-19 | 12.59 | $12.31 | — |
| 2022-01-18 | 12.56 | $12.31 | — |
| 2022-01-14 | 12.52 | $12.31 | — |
| 2022-01-13 | 12.47 | $12.31 | — |
| 2022-01-12 | 12.40 | $12.31 | — |
| 2022-01-11 | 12.32 | $12.31 | — |
| 2022-01-10 | 12.22 | $12.31 | — |
| 2022-01-07 | 12.10 | $12.31 | — |
| 2022-01-06 | 11.96 | $12.31 | — |
| 2022-01-05 | 11.79 | $12.31 | — |
| 2022-01-04 | 11.59 | $12.31 | — |
| 2022-01-03 | 11.35 | $12.31 | — |
| 2021-12-31 | 11.07 | $12.31 | — |
| 2021-12-30 | 10.74 | $12.31 | — |
| 2021-12-29 | 10.35 | $12.31 | — |
| 2021-12-28 | 9.90 | $12.31 | 108 |
| 2021-12-27 | 9.37 | $9.40 | — |
| 2021-12-23 | 9.38 | $9.40 | — |
| 2021-12-22 | 9.38 | $9.40 | — |
| 2021-12-21 | 9.39 | $9.40 | — |
| 2021-12-20 | 9.40 | $9.40 | — |
| 2021-12-17 | 9.41 | $9.40 | 500 |
| 2021-12-16 | 9.43 | $9.48 | — |
| 2021-12-15 | 9.43 | $9.48 | — |
| 2021-12-14 | 9.43 | $9.48 | — |
| 2021-12-13 | 9.43 | $9.48 | — |
| 2021-12-10 | 9.43 | $9.48 | — |
| 2021-12-09 | 9.44 | $9.48 | — |
| 2021-12-08 | 9.44 | $9.48 | — |
| 2021-12-07 | 9.45 | $9.48 | — |
| 2021-12-06 | 9.46 | $9.48 | — |
| 2021-12-03 | 9.47 | $9.48 | — |
| 2021-12-02 | 9.48 | $9.48 | — |
| 2021-12-01 | 9.49 | $9.48 | — |
| 2021-11-30 | 9.51 | $9.48 | — |
| 2021-11-29 | 9.53 | $9.48 | — |
| 2021-11-26 | 9.56 | $9.48 | — |
| 2021-11-24 | 9.59 | $9.48 | — |
| 2021-11-23 | 9.63 | $9.48 | — |
| 2021-11-22 | 9.67 | $9.48 | — |
| 2021-11-19 | 9.72 | $9.48 | — |
| 2021-11-18 | 9.78 | $9.48 | — |
| 2021-11-17 | 9.85 | $9.48 | — |
| 2021-11-16 | 9.93 | $9.49 | 100 |
| 2021-11-15 | 10.03 | $9.98 | — |
| 2021-11-12 | 10.03 | $9.98 | — |
| 2021-11-11 | 10.03 | $9.98 | 100 |
| 2021-11-10 | 10.04 | $9.98 | — |
| 2021-11-09 | 10.04 | $9.98 | — |
| 2021-11-08 | 10.04 | $9.98 | — |
| 2021-11-05 | 10.05 | $9.98 | — |
| 2021-11-04 | 10.05 | $9.98 | — |
| 2021-11-03 | 10.06 | $9.98 | — |
| 2021-11-02 | 10.06 | $9.98 | — |
| 2021-11-01 | 10.07 | $9.98 | — |
| 2021-10-29 | 10.07 | $9.98 | — |
| 2021-10-28 | 10.08 | $9.98 | — |
| 2021-10-27 | 10.08 | $9.98 | — |
| 2021-10-26 | 10.08 | $9.98 | — |
| 2021-10-25 | 10.09 | $9.98 | — |
| 2021-10-22 | 10.09 | $9.98 | — |
| 2021-10-21 | 10.10 | $9.98 | — |
| 2021-10-20 | 10.10 | $9.98 | — |
| 2021-10-19 | 10.10 | $9.98 | — |
| 2021-10-18 | 10.10 | $9.98 | — |
| 2021-10-15 | 10.11 | $9.98 | — |
| 2021-10-14 | 10.11 | $9.98 | — |
| 2021-10-13 | 10.10 | $9.98 | — |
| 2021-10-12 | 10.10 | $9.98 | — |
| 2021-10-11 | 10.10 | $9.98 | — |
| 2021-10-08 | 10.09 | $9.98 | — |
| 2021-10-07 | 10.08 | $9.98 | — |
| 2021-10-06 | 10.06 | $9.98 | — |
| 2021-10-05 | 10.05 | $9.98 | — |
| 2021-10-04 | 10.02 | $9.98 | — |
| 2021-10-01 | 10.00 | $9.98 | — |
| 2021-09-30 | 9.96 | $9.98 | — |
| 2021-09-29 | 9.92 | $9.98 | — |
| 2021-09-28 | 9.87 | $9.98 | — |
| 2021-09-27 | 9.81 | $9.98 | — |
| 2021-09-24 | 9.74 | $9.98 | — |
| 2021-09-23 | 9.65 | $9.98 | — |
| 2021-09-22 | 9.55 | $9.98 | — |
| 2021-09-21 | 9.44 | $9.98 | — |
| 2021-09-20 | 9.30 | $9.98 | — |
| 2021-09-17 | 9.14 | $9.98 | 268 |
| 2021-09-16 | 8.95 | $8.95 | — |
| 2021-09-15 | 8.95 | $8.95 | — |
| 2021-09-14 | 8.95 | $8.95 | — |
| 2021-09-13 | 8.95 | $8.95 | — |
| 2021-09-10 | 8.95 | $8.95 | — |
| 2021-09-09 | 8.95 | $8.95 | — |
| 2021-09-08 | 8.95 | $8.95 | — |
| 2021-09-07 | 8.95 | $8.95 | — |
| 2021-09-03 | 8.95 | $8.95 | — |
| 2021-09-02 | 8.95 | $8.95 | — |
| 2021-09-01 | 8.95 | $8.95 | — |
| 2021-08-31 | 8.95 | $8.95 | — |
| 2021-08-30 | 8.95 | $8.95 | — |
| 2021-08-27 | 8.95 | $8.95 | — |
| 2021-08-26 | 8.95 | $8.95 | — |
| 2021-08-25 | 8.95 | $8.95 | — |
| 2021-08-24 | 8.95 | $8.95 | — |
| 2021-08-23 | 8.95 | $8.95 | — |
| 2021-08-20 | 8.95 | $8.95 | — |
| 2021-08-19 | 8.95 | $8.95 | — |
| 2021-08-18 | 8.95 | $8.95 | — |
| 2021-08-17 | 8.95 | $8.95 | — |
| 2021-08-16 | 8.95 | $8.95 | — |
| 2021-08-13 | 8.95 | $8.95 | — |
| 2021-08-12 | 8.95 | $8.95 | — |
| 2021-08-11 | 8.95 | $8.95 | — |
| 2021-08-10 | 8.95 | $8.95 | — |
| 2021-08-09 | 8.95 | $8.95 | — |
| 2021-08-06 | 8.95 | $8.95 | — |
| 2021-08-05 | 8.95 | $8.95 | — |
| 2021-08-04 | 8.95 | $8.95 | — |
| 2021-08-03 | 8.95 | $8.95 | — |
| 2021-08-02 | 8.95 | $8.95 | — |
| 2021-07-30 | 8.95 | $8.95 | — |
| 2021-07-29 | 8.95 | $8.95 | — |
| 2021-07-28 | 8.95 | $8.95 | — |
| 2021-07-27 | 8.95 | $8.95 | — |
| 2021-07-26 | 8.95 | $8.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.06
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
7.97
Maximum
12.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.06 | $9.00 | 20 |
| 2026-07-20 | 9.08 | $9.00 | 20 |
| 2026-07-17 | 9.09 | $9.00 | 20 |
| 2026-07-16 | 9.11 | $9.00 | — |
| 2026-07-15 | 9.13 | $9.00 | — |
| 2026-07-14 | 9.15 | $9.00 | 40 |
| 2026-07-13 | 9.18 | $9.00 | 40 |
| 2026-07-10 | 9.20 | $9.00 | 40 |
| 2026-07-09 | 9.22 | $9.00 | 40 |
| 2026-07-08 | 9.25 | $9.00 | — |
| 2026-07-07 | 9.27 | $9.00 | — |
| 2026-07-06 | 9.29 | $9.00 | 40 |
| 2026-07-02 | 9.31 | $9.00 | 40 |
| 2026-07-01 | 9.33 | $9.00 | 40 |
| 2026-06-30 | 9.34 | $9.00 | 40 |
| 2026-06-29 | 9.35 | $9.00 | 40 |
| 2026-06-26 | 9.34 | $9.00 | 40 |
| 2026-06-25 | 9.33 | $9.00 | 40 |
| 2026-06-24 | 9.31 | $9.00 | 40 |
| 2026-06-23 | 9.27 | $9.00 | 40 |
| 2026-06-22 | 9.21 | $9.00 | 40 |
| 2026-06-18 | 9.12 | $9.00 | 40 |
| 2026-06-17 | 9.01 | $9.00 | 40 |
| 2026-06-16 | 8.85 | $9.00 | 40 |
| 2026-06-15 | 8.66 | $9.00 | 40 |
| 2026-06-12 | 8.41 | $9.00 | 341 |
| 2026-06-11 | 8.10 | $8.96 | 40 |
| 2026-06-10 | 7.72 | $8.96 | 352 |
| 2026-06-09 | 7.26 | $6.85 | 40 |
| 2026-06-08 | 7.36 | $6.85 | 40 |
| 2026-06-05 | 7.48 | $9.18 | 123 |
| 2026-06-04 | 6.89 | $6.85 | 600 |
| 2026-06-03 | 6.90 | $6.88 | 100 |
| 2026-06-02 | 6.90 | $6.88 | 100 |
| 2026-06-01 | 6.91 | $6.88 | 440 |
| 2026-05-29 | 6.91 | $6.88 | 100 |
| 2026-05-28 | 6.92 | $6.88 | 100 |
| 2026-05-27 | 6.93 | $6.88 | 100 |
| 2026-05-26 | 6.93 | $6.88 | — |
| 2026-05-22 | 6.94 | $6.88 | 100 |
| 2026-05-21 | 6.95 | $6.88 | 100 |
| 2026-05-20 | 6.96 | $6.88 | 100 |
| 2026-05-19 | 6.97 | $6.88 | 100 |
| 2026-05-18 | 6.97 | $6.88 | 100 |
| 2026-05-15 | 6.98 | $6.88 | — |
| 2026-05-14 | 6.99 | $6.88 | 100 |
| 2026-05-13 | 7.00 | $6.88 | 100 |
| 2026-05-12 | 7.00 | $6.88 | 100 |
| 2026-05-11 | 7.01 | $6.88 | 100 |
| 2026-05-08 | 7.01 | $6.88 | 100 |
| 2026-05-07 | 7.01 | $6.88 | — |
| 2026-05-06 | 7.01 | $6.88 | 100 |
| 2026-05-05 | 7.00 | $6.88 | 100 |
| 2026-05-04 | 6.99 | $6.88 | — |
| 2026-05-01 | 6.97 | $6.88 | 100 |
| 2026-04-30 | 6.95 | $6.88 | 100 |
| 2026-04-29 | 6.91 | $6.88 | 100 |
| 2026-04-28 | 6.86 | $6.88 | 100 |
| 2026-04-27 | 6.80 | $6.88 | 100 |
| 2026-04-24 | 6.72 | $6.88 | 100 |
| 2026-04-23 | 6.62 | $6.88 | 100 |
| 2026-04-22 | 6.50 | $6.88 | 100 |
| 2026-04-21 | 6.35 | $6.88 | 100 |
| 2026-04-20 | 6.16 | $6.88 | 225 |
| 2026-04-17 | 5.93 | $6.01 | 100 |
| 2026-04-16 | 5.93 | $6.01 | 100 |
| 2026-04-15 | 5.93 | $6.01 | 100 |
| 2026-04-14 | 5.93 | $6.01 | 100 |
| 2026-04-13 | 5.94 | $6.01 | 100 |
| 2026-04-10 | 5.95 | $6.01 | 100 |
| 2026-04-09 | 5.96 | $6.01 | 100 |
| 2026-04-08 | 5.98 | $6.01 | 100 |
| 2026-04-07 | 6.01 | $6.01 | 100 |
| 2026-04-06 | 6.04 | $6.01 | 100 |
| 2026-04-02 | 6.08 | $6.01 | 100 |
| 2026-04-01 | 6.14 | $6.01 | 100 |
| 2026-03-31 | 6.21 | $6.01 | 100 |
| 2026-03-30 | 6.29 | $6.01 | 700 |
| 2026-03-27 | 6.39 | $6.41 | 100 |
| 2026-03-26 | 6.39 | $6.41 | 100 |
| 2026-03-25 | 6.39 | $6.41 | 100 |
| 2026-03-24 | 6.39 | $6.41 | 100 |
| 2026-03-23 | 6.39 | $6.41 | 100 |
| 2026-03-20 | 6.39 | $6.41 | 100 |
| 2026-03-19 | 6.39 | $6.41 | 100 |
| 2026-03-18 | 6.39 | $6.41 | 100 |
| 2026-03-17 | 6.39 | $6.41 | 100 |
| 2026-03-16 | 6.40 | $6.41 | — |
| 2026-03-13 | 6.40 | $6.41 | 100 |
| 2026-03-12 | 6.40 | $6.41 | 100 |
| 2026-03-11 | 6.40 | $6.41 | 100 |
| 2026-03-10 | 6.40 | $6.41 | 100 |
| 2026-03-09 | 6.40 | $6.41 | 100 |
| 2026-03-06 | 6.40 | $6.41 | 100 |
| 2026-03-05 | 6.41 | $6.41 | 100 |
| 2026-03-04 | 6.41 | $6.41 | 100 |
| 2026-03-03 | 6.41 | $6.41 | 100 |
| 2026-03-02 | 6.42 | $6.41 | 100 |
| 2026-02-27 | 6.42 | $6.41 | 100 |
| 2026-02-26 | 6.43 | $6.41 | 100 |
| 2026-02-25 | 6.43 | $6.41 | 100 |
| 2026-02-24 | 6.44 | $6.41 | 100 |
| 2026-02-23 | 6.44 | $6.41 | 100 |
| 2026-02-20 | 6.45 | $6.41 | — |
| 2026-02-19 | 6.46 | $6.41 | — |
| 2026-02-18 | 6.46 | $6.41 | — |
| 2026-02-17 | 6.47 | $6.41 | — |
| 2026-02-13 | 6.48 | $6.41 | — |
| 2026-02-12 | 6.49 | $6.41 | — |
| 2026-02-11 | 6.50 | $6.41 | — |
| 2026-02-10 | 6.51 | $6.41 | — |
| 2026-02-09 | 6.52 | $6.41 | — |
| 2026-02-06 | 6.53 | $6.41 | — |
| 2026-02-05 | 6.54 | $6.41 | 100 |
| 2026-02-04 | 6.54 | $6.41 | 100 |
| 2026-02-03 | 6.55 | $6.41 | 100 |
| 2026-02-02 | 6.55 | $6.41 | — |
| 2026-01-30 | 6.56 | $6.41 | — |
| 2026-01-29 | 6.55 | $6.41 | 100 |
| 2026-01-28 | 6.55 | $6.41 | 100 |
| 2026-01-27 | 6.53 | $6.41 | 100 |
| 2026-01-26 | 6.51 | $6.41 | 100 |
| 2026-01-23 | 6.49 | $6.41 | 100 |
| 2026-01-22 | 6.45 | $6.41 | 100 |
| 2026-01-21 | 6.39 | $6.41 | 100 |
| 2026-01-20 | 6.33 | $6.41 | 100 |
| 2026-01-16 | 6.24 | $6.41 | 100 |
| 2026-01-15 | 6.13 | $6.41 | 100 |
| 2026-01-14 | 5.99 | $6.41 | 100 |
| 2026-01-13 | 5.82 | $6.41 | 200 |
| 2026-01-12 | 5.61 | $5.63 | 50 |
| 2026-01-09 | 5.61 | $5.63 | 50 |
| 2026-01-08 | 5.60 | $5.63 | 50 |
| 2026-01-07 | 5.59 | $5.63 | 50 |
| 2026-01-06 | 5.57 | $5.63 | — |
| 2026-01-05 | 5.56 | $5.63 | 50 |
| 2026-01-02 | 5.54 | $5.63 | 50 |
| 2025-12-31 | 5.52 | $5.63 | 50 |
| 2025-12-30 | 5.49 | $5.63 | 50 |
| 2025-12-29 | 5.46 | $4.96 | 1492 |
| 2025-12-26 | 5.63 | $5.63 | 50 |
| 2025-12-24 | 5.63 | $5.63 | — |
| 2025-12-23 | 5.63 | $5.63 | 50 |
| 2025-12-22 | 5.63 | $5.63 | 50 |
| 2025-12-19 | 5.63 | $5.63 | 50 |
| 2025-12-18 | 5.63 | $5.63 | 50 |
| 2025-12-17 | 5.63 | $5.63 | 50 |
| 2025-12-16 | 5.63 | $5.63 | 50 |
| 2025-12-15 | 5.63 | $5.63 | — |
| 2025-12-12 | 5.63 | $5.63 | — |
| 2025-12-11 | 5.63 | $5.63 | — |
| 2025-12-10 | 5.63 | $5.63 | — |
| 2025-12-09 | 5.63 | $5.63 | 50 |
| 2025-12-08 | 5.63 | $5.63 | 50 |
| 2025-12-05 | 5.63 | $5.63 | 50 |
| 2025-12-04 | 5.63 | $5.63 | 50 |
| 2025-12-03 | 5.63 | $5.63 | 50 |
| 2025-12-02 | 5.63 | $5.63 | 50 |
| 2025-12-01 | 5.63 | $5.63 | 50 |
| 2025-11-28 | 5.63 | $5.63 | 50 |
| 2025-11-26 | 5.63 | $5.63 | 50 |
| 2025-11-25 | 5.63 | $5.63 | — |
| 2025-11-24 | 5.63 | $5.63 | 50 |
| 2025-11-21 | 5.63 | $5.63 | 50 |
| 2025-11-20 | 5.63 | $5.63 | 50 |
| 2025-11-19 | 5.63 | $5.63 | 50 |
| 2025-11-18 | 5.63 | $5.63 | 50 |
| 2025-11-17 | 5.63 | $5.63 | 50 |
| 2025-11-14 | 5.63 | $5.63 | 50 |
| 2025-11-13 | 5.63 | $5.63 | 50 |
| 2025-11-12 | 5.63 | $5.63 | 50 |
| 2025-11-11 | 5.63 | $5.63 | 50 |
| 2025-11-10 | 5.63 | $5.63 | 50 |
| 2025-11-07 | 5.63 | $5.63 | 50 |
| 2025-11-06 | 5.63 | $5.63 | 50 |
| 2025-11-05 | 5.63 | $5.63 | 50 |
| 2025-11-04 | 5.63 | $5.63 | 50 |
| 2025-11-03 | 5.63 | $5.63 | 50 |
| 2025-10-31 | 5.63 | $5.63 | 50 |
| 2025-10-30 | 5.63 | $5.63 | 50 |
| 2025-10-29 | 5.63 | $5.63 | 50 |
| 2025-10-28 | 5.63 | $5.63 | — |
| 2025-10-27 | 5.63 | $5.63 | — |
| 2025-10-24 | 5.63 | $5.63 | — |
| 2025-10-23 | 5.63 | $5.63 | — |
| 2025-10-22 | 5.63 | $5.63 | — |
| 2025-10-21 | 5.63 | $5.63 | — |
| 2025-10-20 | 5.63 | $5.63 | — |
| 2025-10-17 | 5.63 | $5.63 | — |
| 2025-10-16 | 5.63 | $5.63 | — |
| 2025-10-15 | 5.63 | $5.63 | — |
| 2025-10-14 | 5.63 | $5.63 | — |
| 2025-10-13 | 5.63 | $5.63 | — |
| 2025-10-10 | 5.63 | $5.63 | — |
| 2025-10-09 | 5.63 | $5.63 | — |
| 2025-10-08 | 5.63 | $5.63 | — |
| 2025-10-07 | 5.63 | $5.63 | — |
| 2025-10-06 | 5.63 | $5.63 | — |
| 2025-10-03 | 5.63 | $5.63 | — |
| 2025-10-02 | 5.63 | $5.63 | — |
| 2025-10-01 | 5.63 | $5.63 | — |
| 2025-09-30 | 5.63 | $5.63 | — |
| 2025-09-29 | 5.63 | $5.63 | — |
| 2025-09-26 | 5.63 | $5.63 | — |
| 2025-09-25 | 5.64 | $5.63 | — |
| 2025-09-24 | 5.64 | $5.63 | — |
| 2025-09-23 | 5.64 | $5.63 | — |
| 2025-09-22 | 5.64 | $5.63 | — |
| 2025-09-19 | 5.64 | $5.63 | — |
| 2025-09-18 | 5.64 | $5.63 | — |
| 2025-09-17 | 5.64 | $5.63 | — |
| 2025-09-16 | 5.64 | $5.63 | — |
| 2025-09-15 | 5.64 | $5.63 | 50 |
| 2025-09-12 | 5.64 | $5.63 | — |
| 2025-09-11 | 5.64 | $5.63 | 50 |
| 2025-09-10 | 5.64 | $5.63 | — |
| 2025-09-09 | 5.64 | $5.63 | — |
| 2025-09-08 | 5.64 | $5.63 | — |
| 2025-09-05 | 5.64 | $5.63 | — |
| 2025-09-04 | 5.64 | $5.63 | — |
| 2025-09-03 | 5.64 | $5.63 | — |
| 2025-09-02 | 5.64 | $5.63 | 50 |
| 2025-08-29 | 5.64 | $5.63 | — |
| 2025-08-28 | 5.64 | $5.63 | — |
| 2025-08-27 | 5.64 | $5.63 | — |
| 2025-08-26 | 5.64 | $5.63 | — |
| 2025-08-25 | 5.64 | $5.63 | — |
| 2025-08-22 | 5.65 | $5.63 | 50 |
| 2025-08-21 | 5.65 | $5.63 | 50 |
| 2025-08-20 | 5.65 | $5.63 | 50 |
| 2025-08-19 | 5.65 | $5.63 | 50 |
| 2025-08-18 | 5.65 | $5.63 | — |
| 2025-08-15 | 5.65 | $5.63 | — |
| 2025-08-14 | 5.65 | $5.63 | — |
| 2025-08-13 | 5.65 | $5.63 | — |
| 2025-08-12 | 5.65 | $5.63 | — |
| 2025-08-11 | 5.65 | $5.63 | — |
| 2025-08-08 | 5.65 | $5.63 | — |
| 2025-08-07 | 5.65 | $5.63 | — |
| 2025-08-06 | 5.64 | $5.63 | — |
| 2025-08-05 | 5.64 | $5.63 | — |
| 2025-08-04 | 5.64 | $5.63 | — |
| 2025-08-01 | 5.64 | $5.63 | — |
| 2025-07-31 | 5.64 | $5.63 | 50 |
| 2025-07-30 | 5.64 | $5.63 | — |
| 2025-07-29 | 5.63 | $5.63 | — |
| 2025-07-28 | 5.63 | $5.63 | 2 |
| 2025-07-25 | 5.63 | $5.63 | — |
| 2025-07-24 | 5.62 | $5.63 | — |
| 2025-07-23 | 5.62 | $5.63 | — |
| 2025-07-22 | 5.62 | $5.63 | — |
| 2025-07-21 | 5.61 | $5.63 | — |
| 2025-07-18 | 5.61 | $5.63 | — |
| 2025-07-17 | 5.60 | $5.63 | — |
| 2025-07-16 | 5.59 | $5.63 | — |
| 2025-07-15 | 5.59 | $5.63 | — |
| 2025-07-14 | 5.58 | $5.63 | — |
| 2025-07-11 | 5.57 | $5.63 | — |
| 2025-07-10 | 5.57 | $5.63 | — |
| 2025-07-09 | 5.56 | $5.63 | — |
| 2025-07-08 | 5.55 | $5.63 | — |
| 2025-07-07 | 5.54 | $5.63 | — |
| 2025-07-03 | 5.54 | $5.63 | — |
| 2025-07-02 | 5.53 | $5.63 | — |
| 2025-07-01 | 5.52 | $5.63 | — |
| 2025-06-30 | 5.52 | $5.63 | — |
| 2025-06-27 | 5.52 | $5.63 | — |
| 2025-06-26 | 5.52 | $5.63 | — |
| 2025-06-25 | 5.52 | $5.63 | — |
| 2025-06-24 | 5.53 | $5.63 | — |
| 2025-06-23 | 5.55 | $5.63 | — |
| 2025-06-20 | 5.57 | $5.63 | — |
| 2025-06-18 | 5.60 | $5.63 | — |
| 2025-06-17 | 5.64 | $5.63 | — |
| 2025-06-16 | 5.70 | $5.63 | — |
| 2025-06-13 | 5.77 | $5.63 | — |
| 2025-06-12 | 5.86 | $5.63 | — |
| 2025-06-11 | 5.97 | $5.63 | 100 |
| 2025-06-10 | 6.11 | $6.14 | — |
| 2025-06-09 | 6.12 | $6.14 | — |
| 2025-06-06 | 6.13 | $6.14 | — |
| 2025-06-05 | 6.14 | $6.14 | — |
| 2025-06-04 | 6.16 | $6.14 | 379 |
| 2025-06-03 | 6.19 | $5.87 | — |
| 2025-06-02 | 6.31 | $5.87 | 350 |
| 2025-05-30 | 6.46 | $6.43 | — |
| 2025-05-29 | 6.46 | $6.43 | — |
| 2025-05-28 | 6.46 | $6.43 | — |
| 2025-05-27 | 6.46 | $6.43 | — |
| 2025-05-23 | 6.46 | $6.43 | — |
| 2025-05-22 | 6.46 | $6.43 | — |
| 2025-05-21 | 6.46 | $6.43 | — |
| 2025-05-20 | 6.46 | $6.43 | — |
| 2025-05-19 | 6.46 | $6.43 | — |
| 2025-05-16 | 6.46 | $6.43 | — |
| 2025-05-15 | 6.46 | $6.43 | — |
| 2025-05-14 | 6.46 | $6.43 | — |
| 2025-05-13 | 6.45 | $6.43 | — |
| 2025-05-12 | 6.45 | $6.43 | — |
| 2025-05-09 | 6.45 | $6.43 | — |
| 2025-05-08 | 6.45 | $6.43 | — |
| 2025-05-07 | 6.45 | $6.43 | — |
| 2025-05-06 | 6.44 | $6.43 | — |
| 2025-05-05 | 6.44 | $6.43 | — |
| 2025-05-02 | 6.43 | $6.43 | — |
| 2025-05-01 | 6.43 | $6.43 | — |
| 2025-04-30 | 6.42 | $6.43 | — |
| 2025-04-29 | 6.41 | $6.43 | — |
| 2025-04-28 | 6.40 | $6.43 | — |
| 2025-04-25 | 6.40 | $6.43 | — |
| 2025-04-24 | 6.39 | $6.43 | — |
| 2025-04-23 | 6.37 | $6.43 | — |
| 2025-04-22 | 6.36 | $6.43 | — |
| 2025-04-21 | 6.35 | $6.43 | — |
| 2025-04-17 | 6.33 | $6.43 | — |
| 2025-04-16 | 6.32 | $6.43 | — |
| 2025-04-15 | 6.30 | $6.43 | — |
| 2025-04-14 | 6.28 | $6.43 | — |
| 2025-04-11 | 6.26 | $6.43 | — |
| 2025-04-10 | 6.24 | $6.43 | — |
| 2025-04-09 | 6.22 | $6.43 | — |
| 2025-04-08 | 6.20 | $6.43 | — |
| 2025-04-07 | 6.18 | $6.43 | — |
| 2025-04-04 | 6.16 | $6.43 | — |
| 2025-04-03 | 6.14 | $6.43 | — |
| 2025-04-02 | 6.12 | $6.43 | — |
| 2025-04-01 | 6.11 | $6.43 | — |
| 2025-03-31 | 6.10 | $6.43 | — |
| 2025-03-28 | 6.09 | $6.43 | — |
| 2025-03-27 | 6.09 | $6.43 | — |
| 2025-03-26 | 6.10 | $6.43 | 748 |
| 2025-03-25 | 6.12 | $5.87 | — |
| 2025-03-24 | 6.33 | $5.87 | — |
| 2025-03-21 | 6.59 | $5.87 | 307 |
| 2025-03-20 | 6.91 | $6.25 | — |
| 2025-03-19 | 7.20 | $6.25 | 451 |
| 2025-03-18 | 7.54 | $7.10 | 600 |
| 2025-03-17 | 7.70 | $7.70 | — |
| 2025-03-14 | 7.70 | $7.70 | — |
| 2025-03-13 | 7.70 | $7.70 | — |
| 2025-03-12 | 7.70 | $7.70 | — |
| 2025-03-11 | 7.70 | $7.70 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.70 | $7.70 | — |
| 2025-03-06 | 7.70 | $7.70 | — |
| 2025-03-05 | 7.70 | $7.70 | — |
| 2025-03-04 | 7.70 | $7.70 | — |
| 2025-03-03 | 7.70 | $7.70 | — |
| 2025-02-28 | 7.70 | $7.70 | — |
| 2025-02-27 | 7.70 | $7.70 | — |
| 2025-02-26 | 7.70 | $7.70 | — |
| 2025-02-25 | 7.70 | $7.70 | — |
| 2025-02-24 | 7.70 | $7.70 | — |
| 2025-02-21 | 7.70 | $7.70 | — |
| 2025-02-20 | 7.70 | $7.70 | — |
| 2025-02-19 | 7.70 | $7.70 | — |
| 2025-02-18 | 7.70 | $7.70 | — |
| 2025-02-14 | 7.70 | $7.70 | — |
| 2025-02-13 | 7.70 | $7.70 | — |
| 2025-02-12 | 7.70 | $7.70 | — |
| 2025-02-11 | 7.70 | $7.70 | — |
| 2025-02-10 | 7.70 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.70 | $7.70 | — |
| 2025-02-05 | 7.70 | $7.70 | — |
| 2025-02-04 | 7.70 | $7.70 | — |
| 2025-02-03 | 7.70 | $7.70 | — |
| 2025-01-31 | 7.70 | $7.70 | — |
| 2025-01-30 | 7.70 | $7.70 | — |
| 2025-01-29 | 7.70 | $7.70 | — |
| 2025-01-28 | 7.70 | $7.70 | — |
| 2025-01-27 | 7.70 | $7.70 | — |
| 2025-01-24 | 7.70 | $7.70 | — |
| 2025-01-23 | 7.70 | $7.70 | — |
| 2025-01-22 | 7.70 | $7.70 | — |
| 2025-01-21 | 7.70 | $7.70 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.70 | $7.70 | — |
| 2025-01-15 | 7.70 | $7.70 | — |
| 2025-01-14 | 7.70 | $7.70 | — |
| 2025-01-13 | 7.70 | $7.70 | — |
| 2025-01-10 | 7.70 | $7.70 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | — |
| 2025-01-06 | 7.70 | $7.70 | — |
| 2025-01-03 | 7.69 | $7.70 | — |
| 2025-01-02 | 7.69 | $7.70 | — |
| 2024-12-31 | 7.69 | $7.70 | — |
| 2024-12-30 | 7.69 | $7.70 | — |
| 2024-12-27 | 7.69 | $7.70 | — |
| 2024-12-26 | 7.69 | $7.70 | — |
| 2024-12-24 | 7.69 | $7.70 | — |
| 2024-12-23 | 7.69 | $7.70 | — |
| 2024-12-20 | 7.69 | $7.70 | — |
| 2024-12-19 | 7.69 | $7.70 | — |
| 2024-12-18 | 7.69 | $7.70 | — |
| 2024-12-17 | 7.69 | $7.70 | — |
| 2024-12-16 | 7.69 | $7.70 | — |
| 2024-12-13 | 7.69 | $7.70 | — |
| 2024-12-12 | 7.69 | $7.70 | — |
| 2024-12-11 | 7.69 | $7.70 | — |
| 2024-12-10 | 7.69 | $7.70 | — |
| 2024-12-09 | 7.69 | $7.70 | — |
| 2024-12-06 | 7.69 | $7.70 | — |
| 2024-12-05 | 7.69 | $7.70 | — |
| 2024-12-04 | 7.69 | $7.70 | — |
| 2024-12-03 | 7.69 | $7.70 | — |
| 2024-12-02 | 7.68 | $7.70 | — |
| 2024-11-29 | 7.68 | $7.70 | — |
| 2024-11-27 | 7.68 | $7.70 | — |
| 2024-11-26 | 7.68 | $7.70 | — |
| 2024-11-25 | 7.68 | $7.70 | — |
| 2024-11-22 | 7.68 | $7.70 | — |
| 2024-11-21 | 7.68 | $7.70 | — |
| 2024-11-20 | 7.68 | $7.70 | — |
| 2024-11-19 | 7.68 | $7.70 | — |
| 2024-11-18 | 7.69 | $7.70 | — |
| 2024-11-15 | 7.69 | $7.70 | — |
| 2024-11-14 | 7.69 | $7.70 | — |
| 2024-11-13 | 7.69 | $7.70 | — |
| 2024-11-12 | 7.69 | $7.70 | — |
| 2024-11-11 | 7.69 | $7.70 | — |
| 2024-11-08 | 7.69 | $7.70 | — |
| 2024-11-07 | 7.70 | $7.70 | — |
| 2024-11-06 | 7.70 | $7.70 | — |
| 2024-11-05 | 7.70 | $7.70 | — |
| 2024-11-04 | 7.71 | $7.70 | — |
| 2024-11-01 | 7.71 | $7.70 | — |
| 2024-10-31 | 7.72 | $7.70 | — |
| 2024-10-30 | 7.72 | $7.70 | — |
| 2024-10-29 | 7.73 | $7.70 | — |
| 2024-10-28 | 7.74 | $7.70 | — |
| 2024-10-25 | 7.74 | $7.70 | — |
| 2024-10-24 | 7.75 | $7.70 | — |
| 2024-10-23 | 7.76 | $7.70 | — |
| 2024-10-22 | 7.77 | $7.70 | — |
| 2024-10-21 | 7.78 | $7.70 | — |
| 2024-10-18 | 7.80 | $7.70 | — |
| 2024-10-17 | 7.81 | $7.70 | — |
| 2024-10-16 | 7.83 | $7.70 | — |
| 2024-10-15 | 7.84 | $7.70 | — |
| 2024-10-14 | 7.86 | $7.70 | — |
| 2024-10-11 | 7.88 | $7.70 | — |
| 2024-10-10 | 7.89 | $7.70 | — |
| 2024-10-09 | 7.91 | $7.70 | — |
| 2024-10-08 | 7.93 | $7.70 | — |
| 2024-10-07 | 7.95 | $7.70 | 267 |
| 2024-10-04 | 7.97 | $8.00 | — |
| 2024-10-03 | 7.89 | $8.00 | — |
| 2024-10-02 | 7.79 | $8.00 | — |
| 2024-10-01 | 7.67 | $8.00 | 293 |
| 2024-09-30 | 7.52 | $7.50 | — |
| 2024-09-27 | 7.48 | $7.50 | — |
| 2024-09-26 | 7.44 | $7.50 | — |
| 2024-09-25 | 7.39 | $7.50 | — |
| 2024-09-24 | 7.32 | $7.50 | — |
| 2024-09-23 | 7.24 | $7.50 | — |
| 2024-09-20 | 7.13 | $7.50 | 200 |
| 2024-09-19 | 7.00 | $7.01 | — |
| 2024-09-18 | 7.00 | $7.01 | — |
| 2024-09-17 | 7.00 | $7.01 | — |
| 2024-09-16 | 7.00 | $7.01 | — |
| 2024-09-13 | 7.00 | $7.01 | — |
| 2024-09-12 | 7.00 | $7.01 | — |
| 2024-09-11 | 7.00 | $7.01 | — |
| 2024-09-10 | 7.00 | $7.01 | — |
| 2024-09-09 | 7.00 | $7.01 | — |
| 2024-09-06 | 7.00 | $7.01 | — |
| 2024-09-05 | 6.99 | $7.01 | — |
| 2024-09-04 | 6.99 | $7.01 | — |
| 2024-09-03 | 6.99 | $7.01 | — |
| 2024-08-30 | 6.99 | $7.01 | — |
| 2024-08-29 | 6.99 | $7.01 | — |
| 2024-08-28 | 6.99 | $7.01 | — |
| 2024-08-27 | 6.99 | $7.01 | — |
| 2024-08-26 | 6.98 | $7.01 | — |
| 2024-08-23 | 6.98 | $7.01 | — |
| 2024-08-22 | 6.98 | $7.01 | — |
| 2024-08-21 | 6.98 | $7.01 | — |
| 2024-08-20 | 6.98 | $7.01 | — |
| 2024-08-19 | 6.98 | $7.01 | — |
| 2024-08-16 | 6.98 | $7.01 | — |
| 2024-08-15 | 6.98 | $7.01 | — |
| 2024-08-14 | 6.98 | $7.01 | — |
| 2024-08-13 | 6.98 | $7.01 | — |
| 2024-08-12 | 6.98 | $7.01 | — |
| 2024-08-09 | 6.98 | $7.01 | — |
| 2024-08-08 | 6.98 | $7.01 | — |
| 2024-08-07 | 6.99 | $7.01 | — |
| 2024-08-06 | 6.99 | $7.01 | — |
| 2024-08-05 | 7.00 | $7.01 | — |
| 2024-08-02 | 7.01 | $7.01 | — |
| 2024-08-01 | 7.02 | $7.01 | — |
| 2024-07-31 | 7.03 | $7.01 | — |
| 2024-07-30 | 7.05 | $7.01 | — |
| 2024-07-29 | 7.07 | $7.01 | — |
| 2024-07-26 | 7.10 | $7.01 | — |
| 2024-07-25 | 7.13 | $7.01 | — |
| 2024-07-24 | 7.17 | $7.01 | — |
| 2024-07-23 | 7.22 | $7.01 | — |
| 2024-07-22 | 7.27 | $7.01 | — |
| 2024-07-19 | 7.34 | $7.01 | — |
| 2024-07-18 | 7.42 | $8.54 | 110 |
| 2024-07-17 | 7.03 | $7.01 | — |
| 2024-07-16 | 7.03 | $7.01 | — |
| 2024-07-15 | 7.04 | $7.01 | — |
| 2024-07-12 | 7.05 | $7.01 | — |
| 2024-07-11 | 7.05 | $7.01 | — |
| 2024-07-10 | 7.06 | $7.01 | — |
| 2024-07-09 | 7.07 | $7.01 | — |
| 2024-07-08 | 7.08 | $7.01 | — |
| 2024-07-05 | 7.09 | $7.01 | — |
| 2024-07-03 | 7.10 | $7.01 | — |
| 2024-07-02 | 7.11 | $7.01 | — |
| 2024-07-01 | 7.13 | $7.01 | — |
| 2024-06-28 | 7.14 | $7.01 | — |
| 2024-06-27 | 7.15 | $7.01 | — |
| 2024-06-26 | 7.16 | $7.01 | — |
| 2024-06-25 | 7.17 | $7.01 | — |
| 2024-06-24 | 7.19 | $7.01 | — |
| 2024-06-21 | 7.20 | $7.01 | — |
| 2024-06-20 | 7.20 | $7.01 | — |
| 2024-06-18 | 7.21 | $7.01 | — |
| 2024-06-17 | 7.21 | $7.01 | — |
| 2024-06-14 | 7.21 | $7.01 | — |
| 2024-06-13 | 7.20 | $7.01 | — |
| 2024-06-12 | 7.18 | $7.01 | — |
| 2024-06-11 | 7.16 | $7.01 | — |
| 2024-06-10 | 7.12 | $7.01 | — |
| 2024-06-07 | 7.07 | $7.01 | — |
| 2024-06-06 | 7.00 | $7.01 | — |
| 2024-06-05 | 6.92 | $7.01 | — |
| 2024-06-04 | 6.81 | $7.01 | — |
| 2024-06-03 | 6.67 | $7.01 | — |
| 2024-05-31 | 6.49 | $7.01 | — |
| 2024-05-30 | 6.28 | $7.01 | 1000 |
| 2024-05-29 | 6.01 | $6.00 | — |
| 2024-05-28 | 6.01 | $6.00 | — |
| 2024-05-24 | 6.01 | $6.00 | — |
| 2024-05-23 | 6.00 | $6.00 | — |
| 2024-05-22 | 6.00 | $6.00 | — |
| 2024-05-21 | 6.00 | $6.00 | — |
| 2024-05-20 | 5.99 | $6.00 | — |
| 2024-05-17 | 5.98 | $6.00 | — |
| 2024-05-16 | 5.98 | $6.00 | — |
| 2024-05-15 | 5.97 | $6.00 | — |
| 2024-05-14 | 5.96 | $6.00 | — |
| 2024-05-13 | 5.95 | $6.00 | — |
| 2024-05-10 | 5.95 | $6.00 | — |
| 2024-05-09 | 5.94 | $6.00 | — |
| 2024-05-08 | 5.92 | $6.00 | — |
| 2024-05-07 | 5.91 | $6.00 | — |
| 2024-05-06 | 5.90 | $6.00 | — |
| 2024-05-03 | 5.89 | $6.00 | — |
| 2024-05-02 | 5.88 | $6.00 | — |
| 2024-05-01 | 5.86 | $6.00 | — |
| 2024-04-30 | 5.85 | $6.00 | — |
| 2024-04-29 | 5.84 | $6.00 | — |
| 2024-04-26 | 5.83 | $6.00 | — |
| 2024-04-25 | 5.82 | $6.00 | — |
| 2024-04-24 | 5.81 | $6.00 | — |
| 2024-04-23 | 5.81 | $6.00 | — |
| 2024-04-22 | 5.81 | $6.00 | — |
| 2024-04-19 | 5.81 | $6.00 | — |
| 2024-04-18 | 5.83 | $6.00 | — |
| 2024-04-17 | 5.84 | $6.00 | — |
| 2024-04-16 | 5.87 | $6.00 | — |
| 2024-04-15 | 5.92 | $6.00 | 190 |
| 2024-04-12 | 5.97 | $6.12 | — |
| 2024-04-11 | 6.01 | $6.12 | — |
| 2024-04-10 | 6.06 | $6.12 | — |
| 2024-04-09 | 6.13 | $6.12 | — |
| 2024-04-08 | 6.22 | $6.12 | — |
| 2024-04-05 | 6.34 | $6.12 | — |
| 2024-04-04 | 6.48 | $6.12 | — |
| 2024-04-03 | 6.66 | $6.12 | — |
| 2024-04-02 | 6.89 | $6.12 | — |
| 2024-04-01 | 7.16 | $6.12 | 100 |
| 2024-03-28 | 7.50 | $7.40 | — |
| 2024-03-27 | 7.50 | $7.40 | — |
| 2024-03-26 | 7.50 | $7.40 | — |
| 2024-03-25 | 7.49 | $7.40 | — |
| 2024-03-22 | 7.49 | $7.40 | — |
| 2024-03-21 | 7.47 | $7.40 | — |
| 2024-03-20 | 7.46 | $7.40 | — |
| 2024-03-19 | 7.43 | $7.40 | — |
| 2024-03-18 | 7.40 | $7.40 | — |
| 2024-03-15 | 7.36 | $7.40 | — |
| 2024-03-14 | 7.31 | $7.40 | — |
| 2024-03-13 | 7.24 | $7.40 | — |
| 2024-03-12 | 7.15 | $7.40 | — |
| 2024-03-11 | 7.05 | $7.40 | 476 |
| 2024-03-08 | 6.92 | $6.90 | — |
| 2024-03-07 | 6.92 | $6.90 | — |
| 2024-03-06 | 6.92 | $6.90 | — |
| 2024-03-05 | 6.92 | $6.90 | — |
| 2024-03-04 | 6.92 | $6.90 | 301 |
| 2024-03-01 | 6.92 | $6.90 | — |
| 2024-02-29 | 6.92 | $6.90 | — |
| 2024-02-28 | 6.92 | $6.90 | — |
| 2024-02-27 | 6.92 | $6.90 | — |
| 2024-02-26 | 6.92 | $6.90 | — |
| 2024-02-23 | 6.92 | $6.90 | — |
| 2024-02-22 | 6.92 | $6.90 | — |
| 2024-02-21 | 6.92 | $6.90 | — |
| 2024-02-20 | 6.92 | $6.90 | — |
| 2024-02-16 | 6.92 | $6.90 | — |
| 2024-02-15 | 6.92 | $6.90 | — |
| 2024-02-14 | 6.91 | $6.90 | — |
| 2024-02-13 | 6.91 | $6.90 | — |
| 2024-02-12 | 6.91 | $6.90 | — |
| 2024-02-09 | 6.91 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.89 | $6.90 | — |
| 2024-02-05 | 6.89 | $6.90 | — |
| 2024-02-02 | 6.88 | $6.90 | — |
| 2024-02-01 | 6.88 | $6.90 | — |
| 2024-01-31 | 6.87 | $6.90 | — |
| 2024-01-30 | 6.86 | $6.90 | — |
| 2024-01-29 | 6.85 | $6.90 | — |
| 2024-01-26 | 6.84 | $6.90 | — |
| 2024-01-25 | 6.83 | $6.90 | — |
| 2024-01-24 | 6.82 | $6.90 | — |
| 2024-01-23 | 6.81 | $6.90 | — |
| 2024-01-22 | 6.80 | $6.90 | — |
| 2024-01-19 | 6.78 | $6.90 | — |
| 2024-01-18 | 6.77 | $6.90 | — |
| 2024-01-17 | 6.76 | $6.90 | 610 |
| 2024-01-16 | 6.74 | $6.89 | — |
| 2024-01-12 | 6.73 | $6.89 | — |
| 2024-01-11 | 6.72 | $6.89 | — |
| 2024-01-10 | 6.72 | $6.89 | — |
| 2024-01-09 | 6.71 | $6.89 | — |
| 2024-01-08 | 6.71 | $6.89 | — |
| 2024-01-05 | 6.71 | $6.89 | — |
| 2024-01-04 | 6.72 | $6.89 | — |
| 2024-01-03 | 6.74 | $6.89 | — |
| 2024-01-02 | 6.76 | $6.89 | — |
| 2023-12-29 | 6.80 | $6.89 | — |
| 2023-12-28 | 6.85 | $6.89 | — |
| 2023-12-27 | 6.92 | $6.89 | — |
| 2023-12-26 | 7.00 | $6.89 | — |
| 2023-12-22 | 7.11 | $6.89 | — |
| 2023-12-21 | 7.25 | $6.89 | — |
| 2023-12-20 | 7.42 | $6.89 | — |
| 2023-12-19 | 7.64 | $6.89 | 100 |
| 2023-12-18 | 7.90 | $7.90 | — |
| 2023-12-15 | 7.90 | $7.90 | — |
| 2023-12-14 | 7.90 | $7.90 | — |
| 2023-12-13 | 7.90 | $7.90 | — |
| 2023-12-12 | 7.90 | $7.90 | — |
| 2023-12-11 | 7.90 | $7.90 | — |
| 2023-12-08 | 7.90 | $7.90 | — |
| 2023-12-07 | 7.90 | $7.90 | — |
| 2023-12-06 | 7.90 | $7.90 | — |
| 2023-12-05 | 7.90 | $7.90 | — |
| 2023-12-04 | 7.90 | $7.90 | — |
| 2023-12-01 | 7.90 | $7.90 | — |
| 2023-11-30 | 7.90 | $7.90 | — |
| 2023-11-29 | 7.90 | $7.90 | — |
| 2023-11-28 | 7.90 | $7.90 | — |
| 2023-11-27 | 7.90 | $7.90 | — |
| 2023-11-24 | 7.90 | $7.90 | — |
| 2023-11-22 | 7.90 | $7.90 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.90 | $7.90 | — |
| 2023-11-17 | 7.90 | $7.90 | — |
| 2023-11-16 | 7.90 | $7.90 | — |
| 2023-11-15 | 7.90 | $7.90 | — |
| 2023-11-14 | 7.90 | $7.90 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.90 | $7.90 | — |
| 2023-11-09 | 7.89 | $7.90 | — |
| 2023-11-08 | 7.89 | $7.90 | — |
| 2023-11-07 | 7.89 | $7.90 | — |
| 2023-11-06 | 7.89 | $7.90 | — |
| 2023-11-03 | 7.89 | $7.90 | — |
| 2023-11-02 | 7.89 | $7.90 | — |
| 2023-11-01 | 7.89 | $7.90 | — |
| 2023-10-31 | 7.89 | $7.90 | — |
| 2023-10-30 | 7.89 | $7.90 | — |
| 2023-10-27 | 7.89 | $7.90 | — |
| 2023-10-26 | 7.89 | $7.90 | — |
| 2023-10-25 | 7.89 | $7.90 | — |
| 2023-10-24 | 7.89 | $7.90 | — |
| 2023-10-23 | 7.89 | $7.90 | — |
| 2023-10-20 | 7.89 | $7.90 | — |
| 2023-10-19 | 7.89 | $7.90 | — |
| 2023-10-18 | 7.89 | $7.90 | — |
| 2023-10-17 | 7.89 | $7.90 | — |
| 2023-10-16 | 7.89 | $7.90 | — |
| 2023-10-13 | 7.89 | $7.90 | — |
| 2023-10-12 | 7.89 | $7.90 | — |
| 2023-10-11 | 7.89 | $7.90 | — |
| 2023-10-10 | 7.89 | $7.90 | — |
| 2023-10-09 | 7.89 | $7.90 | — |
| 2023-10-06 | 7.89 | $7.90 | — |
| 2023-10-05 | 7.89 | $7.90 | — |
| 2023-10-04 | 7.89 | $7.90 | — |
| 2023-10-03 | 7.89 | $7.90 | — |
| 2023-10-02 | 7.90 | $7.90 | — |
| 2023-09-29 | 7.90 | $7.90 | — |
| 2023-09-28 | 7.90 | $7.90 | — |
| 2023-09-27 | 7.90 | $7.90 | — |
| 2023-09-26 | 7.90 | $7.90 | — |
| 2023-09-25 | 7.90 | $7.90 | — |
| 2023-09-22 | 7.91 | $7.90 | — |
| 2023-09-21 | 7.91 | $7.90 | — |
| 2023-09-20 | 7.91 | $7.90 | — |
| 2023-09-19 | 7.92 | $7.90 | — |
| 2023-09-18 | 7.92 | $7.90 | — |
| 2023-09-15 | 7.93 | $7.90 | — |
| 2023-09-14 | 7.93 | $7.90 | — |
| 2023-09-13 | 7.94 | $7.90 | — |
| 2023-09-12 | 7.95 | $7.90 | — |
| 2023-09-11 | 7.95 | $7.90 | — |
| 2023-09-08 | 7.96 | $7.90 | — |
| 2023-09-07 | 7.97 | $7.90 | — |
| 2023-09-06 | 7.98 | $7.90 | — |
| 2023-09-05 | 7.99 | $7.90 | — |
| 2023-09-01 | 7.99 | $7.90 | — |
| 2023-08-31 | 8.00 | $7.90 | — |
| 2023-08-30 | 8.01 | $7.90 | — |
| 2023-08-29 | 8.03 | $7.90 | — |
| 2023-08-28 | 8.04 | $7.90 | — |
| 2023-08-25 | 8.05 | $7.90 | — |
| 2023-08-24 | 8.05 | $7.90 | — |
| 2023-08-23 | 8.06 | $7.90 | — |
| 2023-08-22 | 8.07 | $7.90 | — |
| 2023-08-21 | 8.07 | $7.90 | — |
| 2023-08-18 | 8.08 | $7.90 | — |
| 2023-08-17 | 8.08 | $7.90 | — |
| 2023-08-16 | 8.07 | $7.90 | — |
| 2023-08-15 | 8.06 | $7.90 | — |
| 2023-08-14 | 8.04 | $7.90 | — |
| 2023-08-11 | 8.02 | $7.90 | — |
| 2023-08-10 | 7.98 | $7.90 | — |
| 2023-08-09 | 7.93 | $7.90 | — |
| 2023-08-08 | 7.87 | $7.90 | — |
| 2023-08-07 | 7.79 | $7.90 | — |
| 2023-08-04 | 7.69 | $7.90 | — |
| 2023-08-03 | 7.56 | $7.90 | — |
| 2023-08-02 | 7.40 | $7.90 | — |
| 2023-08-01 | 7.21 | $7.90 | 150 |
| 2023-07-31 | 6.97 | $7.00 | — |
| 2023-07-28 | 6.97 | $7.00 | — |
| 2023-07-27 | 6.97 | $7.00 | — |
| 2023-07-26 | 6.98 | $7.00 | — |
| 2023-07-25 | 6.98 | $7.00 | — |
| 2023-07-24 | 6.99 | $7.00 | — |
| 2023-07-21 | 7.00 | $7.00 | — |
| 2023-07-20 | 7.01 | $7.00 | — |
| 2023-07-19 | 7.03 | $7.00 | 100 |
| 2023-07-18 | 7.06 | $7.01 | — |
| 2023-07-17 | 7.10 | $7.01 | — |
| 2023-07-14 | 7.14 | $7.01 | — |
| 2023-07-13 | 7.20 | $7.01 | — |
| 2023-07-12 | 7.27 | $7.01 | — |
| 2023-07-11 | 7.36 | $7.01 | — |
| 2023-07-10 | 7.46 | $7.01 | 250 |
| 2023-07-07 | 7.60 | $7.63 | — |
| 2023-07-06 | 7.56 | $7.63 | — |
| 2023-07-05 | 7.52 | $7.63 | — |
| 2023-07-03 | 7.47 | $7.63 | — |
| 2023-06-30 | 7.41 | $7.63 | — |
| 2023-06-29 | 7.34 | $7.63 | — |
| 2023-06-28 | 7.25 | $7.63 | — |
| 2023-06-27 | 7.15 | $7.63 | 300 |
| 2023-06-26 | 7.04 | $7.18 | — |
| 2023-06-23 | 7.04 | $7.18 | — |
| 2023-06-22 | 7.06 | $7.18 | — |
| 2023-06-21 | 7.08 | $7.18 | 100 |
| 2023-06-20 | 7.11 | $7.41 | — |
| 2023-06-16 | 7.09 | $7.41 | — |
| 2023-06-15 | 7.06 | $7.41 | — |
| 2023-06-14 | 7.04 | $7.41 | — |
| 2023-06-13 | 7.03 | $7.41 | — |
| 2023-06-12 | 7.02 | $7.41 | — |
| 2023-06-09 | 7.01 | $7.41 | — |
| 2023-06-08 | 7.02 | $7.41 | — |
| 2023-06-07 | 7.04 | $7.41 | — |
| 2023-06-06 | 7.08 | $7.41 | — |
| 2023-06-05 | 7.14 | $7.41 | — |
| 2023-06-02 | 7.22 | $7.41 | — |
| 2023-06-01 | 7.34 | $7.41 | — |
| 2023-05-31 | 7.50 | $7.41 | — |
| 2023-05-30 | 7.70 | $7.41 | — |
| 2023-05-26 | 7.95 | $7.41 | — |
| 2023-05-25 | 8.28 | $7.41 | — |
| 2023-05-24 | 8.68 | $7.41 | — |
| 2023-05-23 | 9.18 | $7.41 | 200 |
| 2023-05-22 | 9.79 | $9.77 | — |
| 2023-05-19 | 9.79 | $9.77 | — |
| 2023-05-18 | 9.78 | $9.77 | — |
| 2023-05-17 | 9.78 | $9.77 | — |
| 2023-05-16 | 9.78 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.76 | $9.77 | — |
| 2023-05-10 | 9.76 | $9.77 | — |
| 2023-05-09 | 9.75 | $9.77 | — |
| 2023-05-08 | 9.74 | $9.77 | — |
| 2023-05-05 | 9.73 | $9.77 | — |
| 2023-05-04 | 9.72 | $9.77 | — |
| 2023-05-03 | 9.71 | $9.77 | — |
| 2023-05-02 | 9.70 | $9.77 | — |
| 2023-05-01 | 9.69 | $9.77 | — |
| 2023-04-28 | 9.68 | $9.77 | — |
| 2023-04-27 | 9.66 | $9.77 | — |
| 2023-04-26 | 9.65 | $9.77 | — |
| 2023-04-25 | 9.63 | $9.77 | — |
| 2023-04-24 | 9.61 | $9.77 | — |
| 2023-04-21 | 9.60 | $9.77 | — |
| 2023-04-20 | 9.58 | $9.77 | — |
| 2023-04-19 | 9.56 | $9.77 | — |
| 2023-04-18 | 9.54 | $9.77 | — |
| 2023-04-17 | 9.53 | $9.77 | — |
| 2023-04-14 | 9.51 | $9.77 | — |
| 2023-04-13 | 9.50 | $9.77 | — |
| 2023-04-12 | 9.49 | $9.77 | — |
| 2023-04-11 | 9.48 | $9.77 | — |
| 2023-04-10 | 9.48 | $9.77 | — |
| 2023-04-06 | 9.49 | $9.77 | — |
| 2023-04-05 | 9.51 | $9.77 | — |
| 2023-04-04 | 9.53 | $9.77 | — |
| 2023-04-03 | 9.57 | $9.77 | — |
| 2023-03-31 | 9.63 | $9.77 | — |
| 2023-03-30 | 9.71 | $9.77 | 138 |
| 2023-03-29 | 9.81 | $10.16 | — |
| 2023-03-28 | 9.82 | $10.16 | — |
| 2023-03-27 | 9.84 | $10.16 | — |
| 2023-03-24 | 9.87 | $10.16 | 150 |
| 2023-03-23 | 9.92 | $9.80 | — |
| 2023-03-22 | 10.10 | $9.80 | — |
| 2023-03-21 | 10.33 | $9.80 | — |
| 2023-03-20 | 10.62 | $9.80 | 417 |
| 2023-03-17 | 10.97 | $10.00 | — |
| 2023-03-16 | 11.34 | $10.00 | — |
| 2023-03-15 | 11.79 | $10.00 | 250 |
| 2023-03-14 | 12.33 | $10.67 | 135 |
| 2023-03-13 | 12.77 | $12.33 | — |
| 2023-03-10 | 12.78 | $12.33 | — |
| 2023-03-09 | 12.77 | $12.33 | — |
| 2023-03-08 | 12.75 | $12.33 | — |
| 2023-03-07 | 12.71 | $12.33 | — |
| 2023-03-06 | 12.65 | $12.33 | — |
| 2023-03-03 | 12.57 | $12.33 | — |
| 2023-03-02 | 12.45 | $12.33 | — |
| 2023-03-01 | 12.29 | $12.33 | — |
| 2023-02-28 | 12.09 | $12.33 | — |
| 2023-02-27 | 11.82 | $12.33 | 375 |
| 2023-02-24 | 11.49 | $11.86 | 200 |
| 2023-02-23 | 11.22 | $12.06 | — |
| 2023-02-22 | 10.83 | $12.06 | — |
| 2023-02-21 | 10.34 | $12.06 | 1601 |
| 2023-02-17 | 9.74 | $9.80 | — |
| 2023-02-16 | 9.73 | $9.80 | — |
| 2023-02-15 | 9.72 | $9.80 | — |
| 2023-02-14 | 9.70 | $9.80 | — |
| 2023-02-13 | 9.68 | $9.80 | — |
| 2023-02-10 | 9.66 | $9.80 | — |
| 2023-02-09 | 9.64 | $9.80 | — |
| 2023-02-08 | 9.62 | $9.80 | — |
| 2023-02-07 | 9.59 | $9.80 | — |
| 2023-02-06 | 9.56 | $9.80 | — |
| 2023-02-03 | 9.52 | $9.80 | — |
| 2023-02-02 | 9.48 | $9.80 | — |
| 2023-02-01 | 9.44 | $9.80 | — |
| 2023-01-31 | 9.39 | $9.80 | — |
| 2023-01-30 | 9.33 | $9.80 | — |
| 2023-01-27 | 9.27 | $9.80 | — |
| 2023-01-26 | 9.21 | $9.80 | 294 |
| 2023-01-25 | 9.13 | $9.14 | — |
| 2023-01-24 | 9.26 | $9.14 | 250 |
| 2023-01-23 | 9.43 | $9.72 | — |
| 2023-01-20 | 9.45 | $9.72 | — |
| 2023-01-19 | 9.49 | $9.72 | — |
| 2023-01-18 | 9.54 | $9.72 | — |
| 2023-01-17 | 9.61 | $9.72 | — |
| 2023-01-13 | 9.71 | $9.72 | — |
| 2023-01-12 | 9.83 | $9.72 | — |
| 2023-01-11 | 9.99 | $9.72 | — |
| 2023-01-10 | 10.18 | $9.72 | — |
| 2023-01-09 | 10.43 | $9.72 | — |
| 2023-01-06 | 10.73 | $9.72 | — |
| 2023-01-05 | 11.09 | $9.72 | 139 |
| 2023-01-04 | 11.54 | $11.47 | — |
| 2023-01-03 | 11.52 | $11.47 | 650 |
| 2022-12-30 | 11.50 | $11.30 | — |
| 2022-12-29 | 11.52 | $11.30 | — |
| 2022-12-28 | 11.54 | $11.30 | — |
| 2022-12-27 | 11.55 | $11.30 | — |
| 2022-12-23 | 11.56 | $11.30 | — |
| 2022-12-22 | 11.57 | $11.30 | — |
| 2022-12-21 | 11.56 | $11.30 | — |
| 2022-12-20 | 11.55 | $11.30 | — |
| 2022-12-19 | 11.53 | $11.30 | 140 |
| 2022-12-16 | 11.49 | $10.96 | — |
| 2022-12-15 | 11.55 | $10.96 | — |
| 2022-12-14 | 11.60 | $10.96 | — |
| 2022-12-13 | 11.65 | $10.96 | — |
| 2022-12-12 | 11.70 | $10.96 | — |
| 2022-12-09 | 11.74 | $10.96 | — |
| 2022-12-08 | 11.78 | $10.96 | 150 |
| 2022-12-07 | 11.81 | $11.54 | — |
| 2022-12-06 | 11.65 | $11.54 | — |
| 2022-12-05 | 11.43 | $11.54 | — |
| 2022-12-02 | 11.15 | $11.54 | — |
| 2022-12-01 | 10.79 | $11.54 | — |
| 2022-11-30 | 10.34 | $11.54 | — |
| 2022-11-29 | 9.77 | $11.54 | 100 |
| 2022-11-28 | 9.08 | $9.21 | — |
| 2022-11-25 | 8.96 | $9.21 | — |
| 2022-11-23 | 8.81 | $9.21 | — |
| 2022-11-22 | 8.62 | $9.21 | — |
| 2022-11-21 | 8.39 | $9.21 | 450 |
| 2022-11-18 | 8.12 | $8.15 | — |
| 2022-11-17 | 8.11 | $8.15 | — |
| 2022-11-16 | 8.11 | $8.15 | — |
| 2022-11-15 | 8.10 | $8.15 | — |
| 2022-11-14 | 8.10 | $8.15 | — |
| 2022-11-11 | 8.09 | $8.15 | — |
| 2022-11-10 | 8.09 | $8.15 | — |
| 2022-11-09 | 8.09 | $8.15 | — |
| 2022-11-08 | 8.09 | $8.15 | — |
| 2022-11-07 | 8.08 | $8.15 | — |
| 2022-11-04 | 8.08 | $8.15 | — |
| 2022-11-03 | 8.08 | $8.15 | — |
| 2022-11-02 | 8.09 | $8.15 | — |
| 2022-11-01 | 8.09 | $8.15 | — |
| 2022-10-31 | 8.10 | $8.15 | — |
| 2022-10-28 | 8.11 | $8.15 | — |
| 2022-10-27 | 8.13 | $8.15 | — |
| 2022-10-26 | 8.16 | $8.15 | — |
| 2022-10-25 | 8.19 | $8.15 | — |
| 2022-10-24 | 8.22 | $8.15 | — |
| 2022-10-21 | 8.27 | $8.15 | — |
| 2022-10-20 | 8.33 | $8.15 | — |
| 2022-10-19 | 8.41 | $8.15 | 561 |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.51 | $8.50 | — |
| 2022-10-12 | 8.51 | $8.50 | — |
| 2022-10-11 | 8.51 | $8.50 | — |
| 2022-10-10 | 8.51 | $8.50 | — |
| 2022-10-07 | 8.51 | $8.50 | — |
| 2022-10-06 | 8.52 | $8.50 | — |
| 2022-10-05 | 8.52 | $8.50 | — |
| 2022-10-04 | 8.52 | $8.50 | — |
| 2022-10-03 | 8.52 | $8.50 | — |
| 2022-09-30 | 8.53 | $8.50 | — |
| 2022-09-29 | 8.53 | $8.50 | — |
| 2022-09-28 | 8.54 | $8.50 | — |
| 2022-09-27 | 8.54 | $8.50 | — |
| 2022-09-26 | 8.55 | $8.50 | — |
| 2022-09-23 | 8.55 | $8.50 | — |
| 2022-09-22 | 8.55 | $8.50 | — |
| 2022-09-21 | 8.56 | $8.50 | — |
| 2022-09-20 | 8.56 | $8.50 | — |
| 2022-09-19 | 8.57 | $8.50 | — |
| 2022-09-16 | 8.57 | $8.50 | — |
| 2022-09-15 | 8.58 | $8.50 | — |
| 2022-09-14 | 8.58 | $8.50 | — |
| 2022-09-13 | 8.58 | $8.50 | — |
| 2022-09-12 | 8.58 | $8.50 | — |
| 2022-09-09 | 8.58 | $8.50 | — |
| 2022-09-08 | 8.58 | $8.50 | — |
| 2022-09-07 | 8.57 | $8.50 | — |
| 2022-09-06 | 8.56 | $8.50 | — |
| 2022-09-02 | 8.55 | $8.50 | — |
| 2022-09-01 | 8.53 | $8.50 | — |
| 2022-08-31 | 8.51 | $8.50 | — |
| 2022-08-30 | 8.48 | $8.50 | — |
| 2022-08-29 | 8.43 | $8.50 | — |
| 2022-08-26 | 8.38 | $8.50 | 200 |
| 2022-08-25 | 8.32 | $8.24 | — |
| 2022-08-24 | 8.32 | $8.24 | — |
| 2022-08-23 | 8.33 | $8.24 | — |
| 2022-08-22 | 8.33 | $8.24 | — |
| 2022-08-19 | 8.33 | $8.24 | — |
| 2022-08-18 | 8.33 | $8.24 | — |
| 2022-08-17 | 8.33 | $8.24 | — |
| 2022-08-16 | 8.33 | $8.24 | — |
| 2022-08-15 | 8.32 | $8.24 | — |
| 2022-08-12 | 8.32 | $8.24 | — |
| 2022-08-11 | 8.31 | $8.24 | — |
| 2022-08-10 | 8.30 | $8.24 | — |
| 2022-08-09 | 8.28 | $8.24 | — |
| 2022-08-08 | 8.26 | $8.24 | — |
| 2022-08-05 | 8.23 | $8.24 | — |
| 2022-08-04 | 8.20 | $8.24 | — |
| 2022-08-03 | 8.16 | $8.24 | — |
| 2022-08-02 | 8.11 | $8.24 | — |
| 2022-08-01 | 8.05 | $8.24 | 100 |
| 2022-07-29 | 7.97 | $8.00 | — |
| 2022-07-28 | 7.96 | $8.00 | — |
| 2022-07-27 | 7.95 | $8.00 | — |
| 2022-07-26 | 7.93 | $8.00 | — |
| 2022-07-25 | 7.92 | $8.00 | — |
| 2022-07-22 | 7.90 | $8.00 | — |
| 2022-07-21 | 7.89 | $8.00 | — |
| 2022-07-20 | 7.87 | $8.00 | — |
| 2022-07-19 | 7.85 | $8.00 | — |
| 2022-07-18 | 7.83 | $8.00 | — |
| 2022-07-15 | 7.82 | $8.00 | — |
| 2022-07-14 | 7.80 | $8.00 | — |
| 2022-07-13 | 7.78 | $8.00 | — |
| 2022-07-12 | 7.77 | $8.00 | — |
| 2022-07-11 | 7.77 | $8.00 | — |
| 2022-07-08 | 7.76 | $8.00 | — |
| 2022-07-07 | 7.77 | $8.00 | — |
| 2022-07-06 | 7.78 | $8.00 | — |
| 2022-07-05 | 7.80 | $8.00 | — |
| 2022-07-01 | 7.84 | $8.00 | — |
| 2022-06-30 | 7.90 | $8.00 | — |
| 2022-06-29 | 7.97 | $8.00 | — |
| 2022-06-28 | 8.07 | $8.00 | — |
| 2022-06-27 | 8.21 | $8.00 | — |
| 2022-06-24 | 8.38 | $8.00 | — |
| 2022-06-23 | 8.60 | $8.00 | 144 |
| 2022-06-22 | 8.87 | $9.00 | — |
| 2022-06-21 | 8.89 | $9.00 | — |
| 2022-06-17 | 8.92 | $9.00 | — |
| 2022-06-16 | 8.96 | $9.00 | — |
| 2022-06-15 | 9.02 | $9.00 | — |
| 2022-06-14 | 9.10 | $9.00 | 100 |
| 2022-06-13 | 9.21 | $9.41 | — |
| 2022-06-10 | 9.21 | $9.41 | — |
| 2022-06-09 | 9.22 | $9.41 | — |
| 2022-06-08 | 9.23 | $9.41 | — |
| 2022-06-07 | 9.26 | $9.41 | — |
| 2022-06-06 | 9.30 | $9.41 | — |
| 2022-06-03 | 9.36 | $9.41 | — |
| 2022-06-02 | 9.43 | $9.41 | — |
| 2022-06-01 | 9.53 | $9.41 | — |
| 2022-05-31 | 9.66 | $9.41 | 100 |
| 2022-05-27 | 9.83 | $10.10 | — |
| 2022-05-26 | 9.82 | $10.10 | — |
| 2022-05-25 | 9.81 | $10.10 | — |
| 2022-05-24 | 9.81 | $10.10 | — |
| 2022-05-23 | 9.81 | $10.10 | — |
| 2022-05-20 | 9.83 | $10.10 | — |
| 2022-05-19 | 9.85 | $10.10 | — |
| 2022-05-18 | 9.89 | $10.10 | — |
| 2022-05-17 | 9.95 | $10.10 | — |
| 2022-05-16 | 10.03 | $10.10 | — |
| 2022-05-13 | 10.13 | $10.10 | — |
| 2022-05-12 | 10.26 | $10.10 | — |
| 2022-05-11 | 10.44 | $10.10 | — |
| 2022-05-10 | 10.65 | $10.10 | — |
| 2022-05-09 | 10.92 | $10.10 | — |
| 2022-05-06 | 11.25 | $10.10 | 1900 |
| 2022-05-05 | 11.66 | $11.65 | — |
| 2022-05-04 | 11.67 | $11.65 | — |
| 2022-05-03 | 11.68 | $11.65 | — |
| 2022-05-02 | 11.69 | $11.65 | — |
| 2022-04-29 | 11.70 | $11.65 | — |
| 2022-04-28 | 11.71 | $11.65 | — |
| 2022-04-27 | 11.73 | $11.65 | — |
| 2022-04-26 | 11.74 | $11.65 | — |
| 2022-04-25 | 11.76 | $11.65 | — |
| 2022-04-22 | 11.78 | $11.65 | — |
| 2022-04-21 | 11.81 | $11.65 | — |
| 2022-04-20 | 11.83 | $11.65 | — |
| 2022-04-19 | 11.86 | $11.65 | — |
| 2022-04-18 | 11.90 | $11.65 | 20966 |
| 2022-04-14 | 11.94 | $11.85 | 11200 |
| 2022-04-13 | 11.92 | $11.05 | 300 |
| 2022-04-12 | 12.14 | $12.50 | — |
| 2022-04-11 | 11.95 | $12.50 | 1000 |
| 2022-04-08 | 11.72 | $12.23 | — |
| 2022-04-07 | 11.51 | $12.23 | — |
| 2022-04-06 | 11.26 | $12.23 | — |
| 2022-04-05 | 10.96 | $12.23 | 3651 |
| 2022-04-04 | 10.59 | $11.50 | 2000 |
| 2022-04-01 | 10.37 | $10.05 | — |
| 2022-03-31 | 10.57 | $10.05 | — |
| 2022-03-30 | 10.82 | $10.05 | — |
| 2022-03-29 | 11.12 | $10.05 | — |
| 2022-03-28 | 11.49 | $10.05 | 6810 |
| 2022-03-25 | 11.95 | $11.75 | 21366 |
| 2022-03-24 | 11.96 | $11.00 | — |
| 2022-03-23 | 12.20 | $11.00 | — |
| 2022-03-22 | 12.50 | $11.00 | 140 |
| 2022-03-21 | 12.84 | $12.52 | — |
| 2022-03-18 | 12.77 | $12.52 | — |
| 2022-03-17 | 12.67 | $12.52 | 12351 |
| 2022-03-16 | 12.54 | $12.65 | — |
| 2022-03-15 | 12.33 | $12.65 | — |
| 2022-03-14 | 12.05 | $12.65 | — |
| 2022-03-11 | 11.71 | $12.65 | — |
| 2022-03-10 | 11.29 | $12.65 | — |
| 2022-03-09 | 10.77 | $12.65 | 500 |
| 2022-03-08 | 10.13 | $10.25 | — |
| 2022-03-07 | 10.11 | $10.25 | — |
| 2022-03-04 | 10.10 | $10.25 | — |
| 2022-03-03 | 10.08 | $10.25 | — |
| 2022-03-02 | 10.06 | $10.25 | — |
| 2022-03-01 | 10.04 | $10.25 | — |
| 2022-02-28 | 10.02 | $10.25 | — |
| 2022-02-25 | 10.00 | $10.25 | — |
| 2022-02-24 | 9.98 | $10.25 | — |
| 2022-02-23 | 9.96 | $10.25 | — |
| 2022-02-22 | 9.94 | $10.25 | — |
| 2022-02-18 | 9.93 | $10.25 | — |
| 2022-02-17 | 9.91 | $10.25 | — |
| 2022-02-16 | 9.90 | $10.25 | — |
| 2022-02-15 | 9.90 | $10.25 | — |
| 2022-02-14 | 9.90 | $10.25 | — |
| 2022-02-11 | 9.91 | $10.25 | — |
| 2022-02-10 | 9.94 | $10.25 | — |
| 2022-02-09 | 9.97 | $10.25 | — |
| 2022-02-08 | 10.02 | $10.25 | — |
| 2022-02-07 | 10.09 | $10.25 | — |
| 2022-02-04 | 10.19 | $10.25 | — |
| 2022-02-03 | 10.32 | $10.25 | — |
| 2022-02-02 | 10.48 | $10.25 | — |
| 2022-02-01 | 10.68 | $10.25 | — |
| 2022-01-31 | 10.93 | $10.25 | — |
| 2022-01-28 | 11.25 | $10.25 | — |
| 2022-01-27 | 11.63 | $10.25 | — |
| 2022-01-26 | 12.10 | $10.25 | 150 |
| 2022-01-25 | 12.67 | $12.31 | — |
| 2022-01-24 | 12.70 | $12.31 | — |
| 2022-01-21 | 12.73 | $12.31 | — |
| 2022-01-20 | 12.76 | $12.31 | — |
| 2022-01-19 | 12.79 | $12.31 | — |
| 2022-01-18 | 12.81 | $12.31 | — |
| 2022-01-14 | 12.82 | $12.31 | — |
| 2022-01-13 | 12.82 | $12.31 | — |
| 2022-01-12 | 12.81 | $12.31 | — |
| 2022-01-11 | 12.78 | $12.31 | — |
| 2022-01-10 | 12.73 | $12.31 | — |
| 2022-01-07 | 12.66 | $12.31 | — |
| 2022-01-06 | 12.55 | $12.31 | — |
| 2022-01-05 | 12.40 | $12.31 | — |
| 2022-01-04 | 12.21 | $12.31 | — |
| 2022-01-03 | 11.96 | $12.31 | — |
| 2021-12-31 | 11.64 | $12.31 | — |
| 2021-12-30 | 11.24 | $12.31 | — |
| 2021-12-29 | 10.74 | $12.31 | — |
| 2021-12-28 | 10.13 | $12.31 | 108 |
| 2021-12-27 | 9.37 | $9.40 | — |
| 2021-12-23 | 9.37 | $9.40 | — |
| 2021-12-22 | 9.38 | $9.40 | — |
| 2021-12-21 | 9.38 | $9.40 | — |
| 2021-12-20 | 9.39 | $9.40 | — |
| 2021-12-17 | 9.40 | $9.40 | 500 |
| 2021-12-16 | 9.42 | $9.48 | — |
| 2021-12-15 | 9.41 | $9.48 | — |
| 2021-12-14 | 9.40 | $9.48 | — |
| 2021-12-13 | 9.40 | $9.48 | — |
| 2021-12-10 | 9.39 | $9.48 | — |
| 2021-12-09 | 9.39 | $9.48 | — |
| 2021-12-08 | 9.38 | $9.48 | — |
| 2021-12-07 | 9.38 | $9.48 | — |
| 2021-12-06 | 9.37 | $9.48 | — |
| 2021-12-03 | 9.37 | $9.48 | — |
| 2021-12-02 | 9.37 | $9.48 | — |
| 2021-12-01 | 9.38 | $9.48 | — |
| 2021-11-30 | 9.39 | $9.48 | — |
| 2021-11-29 | 9.40 | $9.48 | — |
| 2021-11-26 | 9.42 | $9.48 | — |
| 2021-11-24 | 9.44 | $9.48 | — |
| 2021-11-23 | 9.47 | $9.48 | — |
| 2021-11-22 | 9.52 | $9.48 | — |
| 2021-11-19 | 9.57 | $9.48 | — |
| 2021-11-18 | 9.64 | $9.48 | — |
| 2021-11-17 | 9.73 | $9.48 | — |
| 2021-11-16 | 9.83 | $9.49 | 100 |
| 2021-11-15 | 9.96 | $9.98 | — |
| 2021-11-12 | 9.96 | $9.98 | — |
| 2021-11-11 | 9.96 | $9.98 | 100 |
| 2021-11-10 | 9.97 | $9.98 | — |
| 2021-11-09 | 9.97 | $9.98 | — |
| 2021-11-08 | 9.97 | $9.98 | — |
| 2021-11-05 | 9.97 | $9.98 | — |
| 2021-11-04 | 9.98 | $9.98 | — |
| 2021-11-03 | 9.98 | $9.98 | — |
| 2021-11-02 | 9.99 | $9.98 | — |
| 2021-11-01 | 9.99 | $9.98 | — |
| 2021-10-29 | 10.00 | $9.98 | — |
| 2021-10-28 | 10.01 | $9.98 | — |
| 2021-10-27 | 10.01 | $9.98 | — |
| 2021-10-26 | 10.02 | $9.98 | — |
| 2021-10-25 | 10.03 | $9.98 | — |
| 2021-10-22 | 10.04 | $9.98 | — |
| 2021-10-21 | 10.05 | $9.98 | — |
| 2021-10-20 | 10.06 | $9.98 | — |
| 2021-10-19 | 10.07 | $9.98 | — |
| 2021-10-18 | 10.08 | $9.98 | — |
| 2021-10-15 | 10.09 | $9.98 | — |
| 2021-10-14 | 10.11 | $9.98 | — |
| 2021-10-13 | 10.12 | $9.98 | — |
| 2021-10-12 | 10.13 | $9.98 | — |
| 2021-10-11 | 10.14 | $9.98 | — |
| 2021-10-08 | 10.15 | $9.98 | — |
| 2021-10-07 | 10.16 | $9.98 | — |
| 2021-10-06 | 10.16 | $9.98 | — |
| 2021-10-05 | 10.16 | $9.98 | — |
| 2021-10-04 | 10.16 | $9.98 | — |
| 2021-10-01 | 10.15 | $9.98 | — |
| 2021-09-30 | 10.13 | $9.98 | — |
| 2021-09-29 | 10.11 | $9.98 | — |
| 2021-09-28 | 10.07 | $9.98 | — |
| 2021-09-27 | 10.02 | $9.98 | — |
| 2021-09-24 | 9.95 | $9.98 | — |
| 2021-09-23 | 9.87 | $9.98 | — |
| 2021-09-22 | 9.75 | $9.98 | — |
| 2021-09-21 | 9.61 | $9.98 | — |
| 2021-09-20 | 9.44 | $9.98 | — |
| 2021-09-17 | 9.22 | $9.98 | 268 |
| 2021-09-16 | 8.95 | $8.95 | — |
| 2021-09-15 | 8.95 | $8.95 | — |
| 2021-09-14 | 8.95 | $8.95 | — |
| 2021-09-13 | 8.95 | $8.95 | — |
| 2021-09-10 | 8.95 | $8.95 | — |
| 2021-09-09 | 8.95 | $8.95 | — |
| 2021-09-08 | 8.95 | $8.95 | — |
| 2021-09-07 | 8.95 | $8.95 | — |
| 2021-09-03 | 8.95 | $8.95 | — |
| 2021-09-02 | 8.95 | $8.95 | — |
| 2021-09-01 | 8.95 | $8.95 | — |
| 2021-08-31 | 8.95 | $8.95 | — |
| 2021-08-30 | 8.95 | $8.95 | — |
| 2021-08-27 | 8.95 | $8.95 | — |
| 2021-08-26 | 8.95 | $8.95 | — |
| 2021-08-25 | 8.95 | $8.95 | — |
| 2021-08-24 | 8.95 | $8.95 | — |
| 2021-08-23 | 8.95 | $8.95 | — |
| 2021-08-20 | 8.95 | $8.95 | — |
| 2021-08-19 | 8.95 | $8.95 | — |
| 2021-08-18 | 8.95 | $8.95 | — |
| 2021-08-17 | 8.95 | $8.95 | — |
| 2021-08-16 | 8.95 | $8.95 | — |
| 2021-08-13 | 8.95 | $8.95 | — |
| 2021-08-12 | 8.95 | $8.95 | — |
| 2021-08-11 | 8.95 | $8.95 | — |
| 2021-08-10 | 8.95 | $8.95 | — |
| 2021-08-09 | 8.95 | $8.95 | — |
| 2021-08-06 | 8.95 | $8.95 | — |
| 2021-08-05 | 8.95 | $8.95 | — |
| 2021-08-04 | 8.95 | $8.95 | — |
| 2021-08-03 | 8.95 | $8.95 | — |
| 2021-08-02 | 8.95 | $8.95 | — |
| 2021-07-30 | 8.95 | $8.95 | — |
| 2021-07-29 | 8.95 | $8.95 | — |
| 2021-07-28 | 8.95 | $8.95 | — |
| 2021-07-27 | 8.95 | $8.95 | — |
| 2021-07-26 | 8.95 | $8.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.54
2026-07-21
Close Price
$9.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 66.54 | $9.00 | 20 |
| 2026-07-20 | 66.54 | $9.00 | 20 |
| 2026-07-17 | 66.54 | $9.00 | 20 |
| 2026-07-16 | 66.54 | $9.00 | — |
| 2026-07-15 | 66.54 | $9.00 | — |
| 2026-07-14 | 66.54 | $9.00 | 40 |
| 2026-07-13 | 66.54 | $9.00 | 40 |
| 2026-07-10 | 66.54 | $9.00 | 40 |
| 2026-07-09 | 66.54 | $9.00 | 40 |
| 2026-07-08 | 66.54 | $9.00 | — |
| 2026-07-07 | 66.54 | $9.00 | — |
| 2026-07-06 | 66.54 | $9.00 | 40 |
| 2026-07-02 | 66.54 | $9.00 | 40 |
| 2026-07-01 | 66.54 | $9.00 | 40 |
| 2026-06-30 | 66.54 | $9.00 | 40 |
| 2026-06-29 | 66.54 | $9.00 | 40 |
| 2026-06-26 | 66.54 | $9.00 | 40 |
| 2026-06-25 | 66.54 | $9.00 | 40 |
| 2026-06-24 | 66.54 | $9.00 | 40 |
| 2026-06-23 | 66.54 | $9.00 | 40 |
| 2026-06-22 | 66.54 | $9.00 | 40 |
| 2026-06-18 | 66.54 | $9.00 | 40 |
| 2026-06-17 | 66.54 | $9.00 | 40 |
| 2026-06-16 | 66.54 | $9.00 | 40 |
| 2026-06-15 | 66.54 | $9.00 | 40 |
| 2026-06-12 | 66.54 | $9.00 | 341 |
| 2026-06-11 | 66.31 | $8.96 | 40 |
| 2026-06-10 | 66.31 | $8.96 | 352 |
| 2026-06-09 | 49.78 | $6.85 | 40 |
| 2026-06-08 | 49.78 | $6.85 | 40 |
| 2026-06-05 | 97.39 | $9.18 | 123 |
| 2026-06-04 | 71.47 | $6.85 | 600 |
| 2026-06-03 | 81.36 | $6.88 | 100 |
| 2026-06-02 | 81.36 | $6.88 | 100 |
| 2026-06-01 | 81.36 | $6.88 | 440 |
| 2026-05-29 | 81.36 | $6.88 | 100 |
| 2026-05-28 | 81.36 | $6.88 | 100 |
| 2026-05-27 | 81.36 | $6.88 | 100 |
| 2026-05-26 | 81.36 | $6.88 | — |
| 2026-05-22 | 81.36 | $6.88 | 100 |
| 2026-05-21 | 81.36 | $6.88 | 100 |
| 2026-05-20 | 81.36 | $6.88 | 100 |
| 2026-05-19 | 81.36 | $6.88 | 100 |
| 2026-05-18 | 81.36 | $6.88 | 100 |
| 2026-05-15 | 81.36 | $6.88 | — |
| 2026-05-14 | 81.36 | $6.88 | 100 |
| 2026-05-13 | 81.36 | $6.88 | 100 |
| 2026-05-12 | 81.36 | $6.88 | 100 |
| 2026-05-11 | 81.36 | $6.88 | 100 |
| 2026-05-08 | 81.36 | $6.88 | 100 |
| 2026-05-07 | 81.36 | $6.88 | — |
| 2026-05-06 | 81.36 | $6.88 | 100 |
| 2026-05-05 | 81.36 | $6.88 | 100 |
| 2026-05-04 | 81.36 | $6.88 | — |
| 2026-05-01 | 81.36 | $6.88 | 100 |
| 2026-04-30 | 81.36 | $6.88 | 100 |
| 2026-04-29 | 81.36 | $6.88 | 100 |
| 2026-04-28 | 81.36 | $6.88 | 100 |
| 2026-04-27 | 81.36 | $6.88 | 100 |
| 2026-04-24 | 81.36 | $6.88 | 100 |
| 2026-04-23 | 81.36 | $6.88 | 100 |
| 2026-04-22 | 81.36 | $6.88 | 100 |
| 2026-04-21 | 81.36 | $6.88 | 100 |
| 2026-04-20 | 81.36 | $6.88 | 225 |
| 2026-04-17 | 16.33 | $6.01 | 100 |
| 2026-04-16 | 16.33 | $6.01 | 100 |
| 2026-04-15 | 16.33 | $6.01 | 100 |
| 2026-04-14 | 16.33 | $6.01 | 100 |
| 2026-04-13 | 16.33 | $6.01 | 100 |
| 2026-04-10 | 16.33 | $6.01 | 100 |
| 2026-04-09 | 16.33 | $6.01 | 100 |
| 2026-04-08 | 16.33 | $6.01 | 100 |
| 2026-04-07 | 16.33 | $6.01 | 100 |
| 2026-04-06 | 16.33 | $6.01 | 100 |
| 2026-04-02 | 16.33 | $6.01 | 100 |
| 2026-04-01 | 16.33 | $6.01 | 100 |
| 2026-03-31 | 16.33 | $6.01 | 100 |
| 2026-03-30 | 16.33 | $6.01 | 700 |
| 2026-03-27 | 74.96 | $6.41 | 100 |
| 2026-03-26 | 74.96 | $6.41 | 100 |
| 2026-03-25 | 74.96 | $6.41 | 100 |
| 2026-03-24 | 74.96 | $6.41 | 100 |
| 2026-03-23 | 74.96 | $6.41 | 100 |
| 2026-03-20 | 74.96 | $6.41 | 100 |
| 2026-03-19 | 74.96 | $6.41 | 100 |
| 2026-03-18 | 74.96 | $6.41 | 100 |
| 2026-03-17 | 74.96 | $6.41 | 100 |
| 2026-03-16 | 74.96 | $6.41 | — |
| 2026-03-13 | 74.96 | $6.41 | 100 |
| 2026-03-12 | 74.96 | $6.41 | 100 |
| 2026-03-11 | 74.96 | $6.41 | 100 |
| 2026-03-10 | 74.96 | $6.41 | 100 |
| 2026-03-09 | 74.96 | $6.41 | 100 |
| 2026-03-06 | 74.96 | $6.41 | 100 |
| 2026-03-05 | 74.96 | $6.41 | 100 |
| 2026-03-04 | 74.96 | $6.41 | 100 |
| 2026-03-03 | 74.96 | $6.41 | 100 |
| 2026-03-02 | 74.96 | $6.41 | 100 |
| 2026-02-27 | 74.96 | $6.41 | 100 |
| 2026-02-26 | 74.96 | $6.41 | 100 |
| 2026-02-25 | 74.96 | $6.41 | 100 |
| 2026-02-24 | 74.96 | $6.41 | 100 |
| 2026-02-23 | 74.96 | $6.41 | 100 |
| 2026-02-20 | 74.96 | $6.41 | — |
| 2026-02-19 | 74.96 | $6.41 | — |
| 2026-02-18 | 74.96 | $6.41 | — |
| 2026-02-17 | 74.96 | $6.41 | — |
| 2026-02-13 | 74.96 | $6.41 | — |
| 2026-02-12 | 74.96 | $6.41 | — |
| 2026-02-11 | 74.96 | $6.41 | — |
| 2026-02-10 | 74.96 | $6.41 | — |
| 2026-02-09 | 74.96 | $6.41 | — |
| 2026-02-06 | 74.96 | $6.41 | — |
| 2026-02-05 | 74.96 | $6.41 | 100 |
| 2026-02-04 | 74.96 | $6.41 | 100 |
| 2026-02-03 | 74.96 | $6.41 | 100 |
| 2026-02-02 | 74.96 | $6.41 | — |
| 2026-01-30 | 74.96 | $6.41 | — |
| 2026-01-29 | 74.96 | $6.41 | 100 |
| 2026-01-28 | 74.96 | $6.41 | 100 |
| 2026-01-27 | 74.96 | $6.41 | 100 |
| 2026-01-26 | 74.96 | $6.41 | 100 |
| 2026-01-23 | 74.96 | $6.41 | 100 |
| 2026-01-22 | 74.96 | $6.41 | 100 |
| 2026-01-21 | 74.96 | $6.41 | 100 |
| 2026-01-20 | 74.96 | $6.41 | 100 |
| 2026-01-16 | 74.96 | $6.41 | 100 |
| 2026-01-15 | 74.96 | $6.41 | 100 |
| 2026-01-14 | 74.96 | $6.41 | 100 |
| 2026-01-13 | 74.96 | $6.41 | 200 |
| 2026-01-12 | 51.26 | $5.63 | 50 |
| 2026-01-09 | 51.26 | $5.63 | 50 |
| 2026-01-08 | 51.26 | $5.63 | 50 |
| 2026-01-07 | 51.26 | $5.63 | 50 |
| 2026-01-06 | 51.26 | $5.63 | — |
| 2026-01-05 | 51.26 | $5.63 | 50 |
| 2026-01-02 | 51.26 | $5.63 | 50 |
| 2025-12-31 | 51.26 | $5.63 | 50 |
| 2025-12-30 | 51.26 | $5.63 | 50 |
| 2025-12-29 | 0.03 | $4.96 | 1492 |
| 2025-12-26 | 19.82 | $5.63 | 50 |
| 2025-12-24 | 19.82 | $5.63 | — |
| 2025-12-23 | 19.82 | $5.63 | 50 |
| 2025-12-22 | 19.82 | $5.63 | 50 |
| 2025-12-19 | 19.82 | $5.63 | 50 |
| 2025-12-18 | 19.82 | $5.63 | 50 |
| 2025-12-17 | 19.82 | $5.63 | 50 |
| 2025-12-16 | 19.82 | $5.63 | 50 |
| 2025-12-15 | 19.82 | $5.63 | — |
| 2025-12-12 | 19.82 | $5.63 | — |
| 2025-12-11 | 19.82 | $5.63 | — |
| 2025-12-10 | 19.82 | $5.63 | — |
| 2025-12-09 | 19.82 | $5.63 | 50 |
| 2025-12-08 | 19.82 | $5.63 | 50 |
| 2025-12-05 | 19.82 | $5.63 | 50 |
| 2025-12-04 | 19.82 | $5.63 | 50 |
| 2025-12-03 | 19.82 | $5.63 | 50 |
| 2025-12-02 | 19.82 | $5.63 | 50 |
| 2025-12-01 | 19.82 | $5.63 | 50 |
| 2025-11-28 | 19.82 | $5.63 | 50 |
| 2025-11-26 | 19.82 | $5.63 | 50 |
| 2025-11-25 | 19.82 | $5.63 | — |
| 2025-11-24 | 19.82 | $5.63 | 50 |
| 2025-11-21 | 19.82 | $5.63 | 50 |
| 2025-11-20 | 19.82 | $5.63 | 50 |
| 2025-11-19 | 19.82 | $5.63 | 50 |
| 2025-11-18 | 19.82 | $5.63 | 50 |
| 2025-11-17 | 19.82 | $5.63 | 50 |
| 2025-11-14 | 19.82 | $5.63 | 50 |
| 2025-11-13 | 19.82 | $5.63 | 50 |
| 2025-11-12 | 19.82 | $5.63 | 50 |
| 2025-11-11 | 19.82 | $5.63 | 50 |
| 2025-11-10 | 19.82 | $5.63 | 50 |
| 2025-11-07 | 19.82 | $5.63 | 50 |
| 2025-11-06 | 19.82 | $5.63 | 50 |
| 2025-11-05 | 19.82 | $5.63 | 50 |
| 2025-11-04 | 19.82 | $5.63 | 50 |
| 2025-11-03 | 19.82 | $5.63 | 50 |
| 2025-10-31 | 19.82 | $5.63 | 50 |
| 2025-10-30 | 19.82 | $5.63 | 50 |
| 2025-10-29 | 19.82 | $5.63 | 50 |
| 2025-10-28 | 19.82 | $5.63 | — |
| 2025-10-27 | 19.82 | $5.63 | — |
| 2025-10-24 | 19.82 | $5.63 | — |
| 2025-10-23 | 19.82 | $5.63 | — |
| 2025-10-22 | 19.82 | $5.63 | — |
| 2025-10-21 | 19.82 | $5.63 | — |
| 2025-10-20 | 19.82 | $5.63 | — |
| 2025-10-17 | 19.82 | $5.63 | — |
| 2025-10-16 | 19.82 | $5.63 | — |
| 2025-10-15 | 19.82 | $5.63 | — |
| 2025-10-14 | 19.82 | $5.63 | — |
| 2025-10-13 | 19.82 | $5.63 | — |
| 2025-10-10 | 19.82 | $5.63 | — |
| 2025-10-09 | 19.82 | $5.63 | — |
| 2025-10-08 | 19.82 | $5.63 | — |
| 2025-10-07 | 19.82 | $5.63 | — |
| 2025-10-06 | 19.82 | $5.63 | — |
| 2025-10-03 | 19.82 | $5.63 | — |
| 2025-10-02 | 19.82 | $5.63 | — |
| 2025-10-01 | 19.82 | $5.63 | — |
| 2025-09-30 | 19.82 | $5.63 | — |
| 2025-09-29 | 19.82 | $5.63 | — |
| 2025-09-26 | 19.82 | $5.63 | — |
| 2025-09-25 | 19.82 | $5.63 | — |
| 2025-09-24 | 19.82 | $5.63 | — |
| 2025-09-23 | 19.82 | $5.63 | — |
| 2025-09-22 | 19.82 | $5.63 | — |
| 2025-09-19 | 19.82 | $5.63 | — |
| 2025-09-18 | 19.82 | $5.63 | — |
| 2025-09-17 | 19.82 | $5.63 | — |
| 2025-09-16 | 19.82 | $5.63 | — |
| 2025-09-15 | 19.82 | $5.63 | 50 |
| 2025-09-12 | 19.82 | $5.63 | — |
| 2025-09-11 | 19.82 | $5.63 | 50 |
| 2025-09-10 | 19.82 | $5.63 | — |
| 2025-09-09 | 19.82 | $5.63 | — |
| 2025-09-08 | 19.82 | $5.63 | — |
| 2025-09-05 | 19.82 | $5.63 | — |
| 2025-09-04 | 19.82 | $5.63 | — |
| 2025-09-03 | 19.82 | $5.63 | — |
| 2025-09-02 | 19.82 | $5.63 | 50 |
| 2025-08-29 | 19.82 | $5.63 | — |
| 2025-08-28 | 19.82 | $5.63 | — |
| 2025-08-27 | 19.82 | $5.63 | — |
| 2025-08-26 | 19.82 | $5.63 | — |
| 2025-08-25 | 19.82 | $5.63 | — |
| 2025-08-22 | 19.82 | $5.63 | 50 |
| 2025-08-21 | 19.82 | $5.63 | 50 |
| 2025-08-20 | 19.82 | $5.63 | 50 |
| 2025-08-19 | 19.82 | $5.63 | 50 |
| 2025-08-18 | 19.82 | $5.63 | — |
| 2025-08-15 | 19.82 | $5.63 | — |
| 2025-08-14 | 19.82 | $5.63 | — |
| 2025-08-13 | 19.82 | $5.63 | — |
| 2025-08-12 | 19.82 | $5.63 | — |
| 2025-08-11 | 19.82 | $5.63 | — |
| 2025-08-08 | 19.82 | $5.63 | — |
| 2025-08-07 | 19.82 | $5.63 | — |
| 2025-08-06 | 19.82 | $5.63 | — |
| 2025-08-05 | 19.82 | $5.63 | — |
| 2025-08-04 | 19.82 | $5.63 | — |
| 2025-08-01 | 19.82 | $5.63 | — |
| 2025-07-31 | 19.82 | $5.63 | 50 |
| 2025-07-30 | 19.82 | $5.63 | — |
| 2025-07-29 | 19.82 | $5.63 | — |
| 2025-07-28 | 19.82 | $5.63 | 2 |
| 2025-07-25 | 19.82 | $5.63 | — |
| 2025-07-24 | 19.82 | $5.63 | — |
| 2025-07-23 | 19.82 | $5.63 | — |
| 2025-07-22 | 19.82 | $5.63 | — |
| 2025-07-21 | 19.82 | $5.63 | — |
| 2025-07-18 | 19.82 | $5.63 | — |
| 2025-07-17 | 19.82 | $5.63 | — |
| 2025-07-16 | 19.82 | $5.63 | — |
| 2025-07-15 | 19.82 | $5.63 | — |
| 2025-07-14 | 19.82 | $5.63 | — |
| 2025-07-11 | 19.82 | $5.63 | — |
| 2025-07-10 | 19.82 | $5.63 | — |
| 2025-07-09 | 19.82 | $5.63 | — |
| 2025-07-08 | 19.82 | $5.63 | — |
| 2025-07-07 | 19.82 | $5.63 | — |
| 2025-07-03 | 19.82 | $5.63 | — |
| 2025-07-02 | 19.82 | $5.63 | — |
| 2025-07-01 | 19.82 | $5.63 | — |
| 2025-06-30 | 19.82 | $5.63 | — |
| 2025-06-27 | 19.82 | $5.63 | — |
| 2025-06-26 | 19.82 | $5.63 | — |
| 2025-06-25 | 19.82 | $5.63 | — |
| 2025-06-24 | 19.82 | $5.63 | — |
| 2025-06-23 | 19.82 | $5.63 | — |
| 2025-06-20 | 19.82 | $5.63 | — |
| 2025-06-18 | 19.82 | $5.63 | — |
| 2025-06-17 | 19.82 | $5.63 | — |
| 2025-06-16 | 19.82 | $5.63 | — |
| 2025-06-13 | 19.82 | $5.63 | — |
| 2025-06-12 | 19.82 | $5.63 | — |
| 2025-06-11 | 19.82 | $5.63 | 100 |
| 2025-06-10 | 33.65 | $6.14 | — |
| 2025-06-09 | 33.65 | $6.14 | — |
| 2025-06-06 | 33.65 | $6.14 | — |
| 2025-06-05 | 33.65 | $6.14 | — |
| 2025-06-04 | 33.65 | $6.14 | 379 |
| 2025-06-03 | 7.10 | $5.87 | — |
| 2025-06-02 | 7.10 | $5.87 | 350 |
| 2025-05-30 | 28.28 | $6.43 | — |
| 2025-05-29 | 28.28 | $6.43 | — |
| 2025-05-28 | 28.28 | $6.43 | — |
| 2025-05-27 | 28.28 | $6.43 | — |
| 2025-05-23 | 28.28 | $6.43 | — |
| 2025-05-22 | 28.28 | $6.43 | — |
| 2025-05-21 | 28.28 | $6.43 | — |
| 2025-05-20 | 28.28 | $6.43 | — |
| 2025-05-19 | 28.28 | $6.43 | — |
| 2025-05-16 | 28.28 | $6.43 | — |
| 2025-05-15 | 28.28 | $6.43 | — |
| 2025-05-14 | 28.28 | $6.43 | — |
| 2025-05-13 | 28.28 | $6.43 | — |
| 2025-05-12 | 28.28 | $6.43 | — |
| 2025-05-09 | 28.28 | $6.43 | — |
| 2025-05-08 | 28.28 | $6.43 | — |
| 2025-05-07 | 28.28 | $6.43 | — |
| 2025-05-06 | 28.28 | $6.43 | — |
| 2025-05-05 | 28.28 | $6.43 | — |
| 2025-05-02 | 28.28 | $6.43 | — |
| 2025-05-01 | 28.28 | $6.43 | — |
| 2025-04-30 | 28.28 | $6.43 | — |
| 2025-04-29 | 28.28 | $6.43 | — |
| 2025-04-28 | 28.28 | $6.43 | — |
| 2025-04-25 | 28.28 | $6.43 | — |
| 2025-04-24 | 28.28 | $6.43 | — |
| 2025-04-23 | 28.28 | $6.43 | — |
| 2025-04-22 | 28.28 | $6.43 | — |
| 2025-04-21 | 28.28 | $6.43 | — |
| 2025-04-17 | 28.28 | $6.43 | — |
| 2025-04-16 | 28.28 | $6.43 | — |
| 2025-04-15 | 28.28 | $6.43 | — |
| 2025-04-14 | 28.28 | $6.43 | — |
| 2025-04-11 | 28.28 | $6.43 | — |
| 2025-04-10 | 28.28 | $6.43 | — |
| 2025-04-09 | 28.28 | $6.43 | — |
| 2025-04-08 | 28.28 | $6.43 | — |
| 2025-04-07 | 28.28 | $6.43 | — |
| 2025-04-04 | 28.28 | $6.43 | — |
| 2025-04-03 | 28.28 | $6.43 | — |
| 2025-04-02 | 28.28 | $6.43 | — |
| 2025-04-01 | 28.28 | $6.43 | — |
| 2025-03-31 | 28.28 | $6.43 | — |
| 2025-03-28 | 28.28 | $6.43 | — |
| 2025-03-27 | 28.28 | $6.43 | — |
| 2025-03-26 | 28.28 | $6.43 | 748 |
| 2025-03-25 | 0.14 | $5.87 | — |
| 2025-03-24 | 0.14 | $5.87 | — |
| 2025-03-21 | 0.14 | $5.87 | 307 |
| 2025-03-20 | 0.19 | $6.25 | — |
| 2025-03-19 | 0.19 | $6.25 | 451 |
| 2025-03-18 | 0.46 | $7.10 | 600 |
| 2025-03-17 | 66.60 | $7.70 | — |
| 2025-03-14 | 66.60 | $7.70 | — |
| 2025-03-13 | 66.60 | $7.70 | — |
| 2025-03-12 | 66.60 | $7.70 | — |
| 2025-03-11 | 66.60 | $7.70 | — |
| 2025-03-10 | 66.60 | $7.70 | — |
| 2025-03-07 | 66.60 | $7.70 | — |
| 2025-03-06 | 66.60 | $7.70 | — |
| 2025-03-05 | 66.60 | $7.70 | — |
| 2025-03-04 | 66.60 | $7.70 | — |
| 2025-03-03 | 66.60 | $7.70 | — |
| 2025-02-28 | 66.60 | $7.70 | — |
| 2025-02-27 | 66.60 | $7.70 | — |
| 2025-02-26 | 66.60 | $7.70 | — |
| 2025-02-25 | 66.60 | $7.70 | — |
| 2025-02-24 | 66.60 | $7.70 | — |
| 2025-02-21 | 66.60 | $7.70 | — |
| 2025-02-20 | 66.60 | $7.70 | — |
| 2025-02-19 | 66.60 | $7.70 | — |
| 2025-02-18 | 66.60 | $7.70 | — |
| 2025-02-14 | 66.60 | $7.70 | — |
| 2025-02-13 | 66.60 | $7.70 | — |
| 2025-02-12 | 66.60 | $7.70 | — |
| 2025-02-11 | 66.60 | $7.70 | — |
| 2025-02-10 | 66.60 | $7.70 | — |
| 2025-02-07 | 66.60 | $7.70 | — |
| 2025-02-06 | 66.60 | $7.70 | — |
| 2025-02-05 | 66.60 | $7.70 | — |
| 2025-02-04 | 66.60 | $7.70 | — |
| 2025-02-03 | 66.60 | $7.70 | — |
| 2025-01-31 | 66.60 | $7.70 | — |
| 2025-01-30 | 66.60 | $7.70 | — |
| 2025-01-29 | 66.60 | $7.70 | — |
| 2025-01-28 | 66.60 | $7.70 | — |
| 2025-01-27 | 66.60 | $7.70 | — |
| 2025-01-24 | 66.60 | $7.70 | — |
| 2025-01-23 | 66.60 | $7.70 | — |
| 2025-01-22 | 66.60 | $7.70 | — |
| 2025-01-21 | 66.60 | $7.70 | — |
| 2025-01-17 | 66.60 | $7.70 | — |
| 2025-01-16 | 66.60 | $7.70 | — |
| 2025-01-15 | 66.60 | $7.70 | — |
| 2025-01-14 | 66.60 | $7.70 | — |
| 2025-01-13 | 66.60 | $7.70 | — |
| 2025-01-10 | 66.60 | $7.70 | — |
| 2025-01-08 | 66.60 | $7.70 | — |
| 2025-01-07 | 66.60 | $7.70 | — |
| 2025-01-06 | 66.60 | $7.70 | — |
| 2025-01-03 | 66.60 | $7.70 | — |
| 2025-01-02 | 66.60 | $7.70 | — |
| 2024-12-31 | 66.60 | $7.70 | — |
| 2024-12-30 | 66.60 | $7.70 | — |
| 2024-12-27 | 66.60 | $7.70 | — |
| 2024-12-26 | 66.60 | $7.70 | — |
| 2024-12-24 | 66.60 | $7.70 | — |
| 2024-12-23 | 66.60 | $7.70 | — |
| 2024-12-20 | 66.60 | $7.70 | — |
| 2024-12-19 | 66.60 | $7.70 | — |
| 2024-12-18 | 66.60 | $7.70 | — |
| 2024-12-17 | 66.60 | $7.70 | — |
| 2024-12-16 | 66.60 | $7.70 | — |
| 2024-12-13 | 66.60 | $7.70 | — |
| 2024-12-12 | 66.60 | $7.70 | — |
| 2024-12-11 | 66.60 | $7.70 | — |
| 2024-12-10 | 66.60 | $7.70 | — |
| 2024-12-09 | 66.60 | $7.70 | — |
| 2024-12-06 | 66.60 | $7.70 | — |
| 2024-12-05 | 66.60 | $7.70 | — |
| 2024-12-04 | 66.60 | $7.70 | — |
| 2024-12-03 | 66.60 | $7.70 | — |
| 2024-12-02 | 66.60 | $7.70 | — |
| 2024-11-29 | 66.60 | $7.70 | — |
| 2024-11-27 | 66.60 | $7.70 | — |
| 2024-11-26 | 66.60 | $7.70 | — |
| 2024-11-25 | 66.60 | $7.70 | — |
| 2024-11-22 | 66.60 | $7.70 | — |
| 2024-11-21 | 66.60 | $7.70 | — |
| 2024-11-20 | 66.60 | $7.70 | — |
| 2024-11-19 | 66.60 | $7.70 | — |
| 2024-11-18 | 66.60 | $7.70 | — |
| 2024-11-15 | 66.60 | $7.70 | — |
| 2024-11-14 | 66.60 | $7.70 | — |
| 2024-11-13 | 66.60 | $7.70 | — |
| 2024-11-12 | 66.60 | $7.70 | — |
| 2024-11-11 | 66.60 | $7.70 | — |
| 2024-11-08 | 66.60 | $7.70 | — |
| 2024-11-07 | 66.60 | $7.70 | — |
| 2024-11-06 | 66.60 | $7.70 | — |
| 2024-11-05 | 66.60 | $7.70 | — |
| 2024-11-04 | 66.60 | $7.70 | — |
| 2024-11-01 | 66.60 | $7.70 | — |
| 2024-10-31 | 66.60 | $7.70 | — |
| 2024-10-30 | 66.60 | $7.70 | — |
| 2024-10-29 | 66.60 | $7.70 | — |
| 2024-10-28 | 66.60 | $7.70 | — |
| 2024-10-25 | 66.60 | $7.70 | — |
| 2024-10-24 | 66.60 | $7.70 | — |
| 2024-10-23 | 66.60 | $7.70 | — |
| 2024-10-22 | 66.60 | $7.70 | — |
| 2024-10-21 | 66.60 | $7.70 | — |
| 2024-10-18 | 66.60 | $7.70 | — |
| 2024-10-17 | 66.60 | $7.70 | — |
| 2024-10-16 | 66.60 | $7.70 | — |
| 2024-10-15 | 66.60 | $7.70 | — |
| 2024-10-14 | 66.60 | $7.70 | — |
| 2024-10-11 | 66.60 | $7.70 | — |
| 2024-10-10 | 66.60 | $7.70 | — |
| 2024-10-09 | 66.60 | $7.70 | — |
| 2024-10-08 | 66.60 | $7.70 | — |
| 2024-10-07 | 66.60 | $7.70 | 267 |
| 2024-10-04 | 89.40 | $8.00 | — |
| 2024-10-03 | 89.40 | $8.00 | — |
| 2024-10-02 | 89.40 | $8.00 | — |
| 2024-10-01 | 89.40 | $8.00 | 293 |
| 2024-09-30 | 80.19 | $7.50 | — |
| 2024-09-27 | 80.19 | $7.50 | — |
| 2024-09-26 | 80.19 | $7.50 | — |
| 2024-09-25 | 80.19 | $7.50 | — |
| 2024-09-24 | 80.19 | $7.50 | — |
| 2024-09-23 | 80.19 | $7.50 | — |
| 2024-09-20 | 80.19 | $7.50 | 200 |
| 2024-09-19 | 51.16 | $7.01 | — |
| 2024-09-18 | 51.16 | $7.01 | — |
| 2024-09-17 | 51.16 | $7.01 | — |
| 2024-09-16 | 51.16 | $7.01 | — |
| 2024-09-13 | 51.16 | $7.01 | — |
| 2024-09-12 | 51.16 | $7.01 | — |
| 2024-09-11 | 51.16 | $7.01 | — |
| 2024-09-10 | 51.16 | $7.01 | — |
| 2024-09-09 | 51.16 | $7.01 | — |
| 2024-09-06 | 51.16 | $7.01 | — |
| 2024-09-05 | 51.16 | $7.01 | — |
| 2024-09-04 | 51.16 | $7.01 | — |
| 2024-09-03 | 51.16 | $7.01 | — |
| 2024-08-30 | 51.16 | $7.01 | — |
| 2024-08-29 | 51.16 | $7.01 | — |
| 2024-08-28 | 51.16 | $7.01 | — |
| 2024-08-27 | 51.16 | $7.01 | — |
| 2024-08-26 | 51.16 | $7.01 | — |
| 2024-08-23 | 51.16 | $7.01 | — |
| 2024-08-22 | 51.16 | $7.01 | — |
| 2024-08-21 | 51.16 | $7.01 | — |
| 2024-08-20 | 51.16 | $7.01 | — |
| 2024-08-19 | 51.16 | $7.01 | — |
| 2024-08-16 | 51.16 | $7.01 | — |
| 2024-08-15 | 51.16 | $7.01 | — |
| 2024-08-14 | 51.16 | $7.01 | — |
| 2024-08-13 | 51.16 | $7.01 | — |
| 2024-08-12 | 51.16 | $7.01 | — |
| 2024-08-09 | 51.16 | $7.01 | — |
| 2024-08-08 | 51.16 | $7.01 | — |
| 2024-08-07 | 51.16 | $7.01 | — |
| 2024-08-06 | 51.16 | $7.01 | — |
| 2024-08-05 | 51.16 | $7.01 | — |
| 2024-08-02 | 51.16 | $7.01 | — |
| 2024-08-01 | 51.16 | $7.01 | — |
| 2024-07-31 | 51.16 | $7.01 | — |
| 2024-07-30 | 51.16 | $7.01 | — |
| 2024-07-29 | 51.16 | $7.01 | — |
| 2024-07-26 | 51.16 | $7.01 | — |
| 2024-07-25 | 51.16 | $7.01 | — |
| 2024-07-24 | 51.16 | $7.01 | — |
| 2024-07-23 | 51.16 | $7.01 | — |
| 2024-07-22 | 51.16 | $7.01 | — |
| 2024-07-19 | 51.16 | $7.01 | — |
| 2024-07-18 | 98.16 | $8.54 | 110 |
| 2024-07-17 | 85.57 | $7.01 | — |
| 2024-07-16 | 85.57 | $7.01 | — |
| 2024-07-15 | 85.57 | $7.01 | — |
| 2024-07-12 | 85.57 | $7.01 | — |
| 2024-07-11 | 85.57 | $7.01 | — |
| 2024-07-10 | 85.57 | $7.01 | — |
| 2024-07-09 | 85.57 | $7.01 | — |
| 2024-07-08 | 85.57 | $7.01 | — |
| 2024-07-05 | 85.57 | $7.01 | — |
| 2024-07-03 | 85.57 | $7.01 | — |
| 2024-07-02 | 85.57 | $7.01 | — |
| 2024-07-01 | 85.57 | $7.01 | — |
| 2024-06-28 | 85.57 | $7.01 | — |
| 2024-06-27 | 85.57 | $7.01 | — |
| 2024-06-26 | 85.57 | $7.01 | — |
| 2024-06-25 | 85.57 | $7.01 | — |
| 2024-06-24 | 85.57 | $7.01 | — |
| 2024-06-21 | 85.57 | $7.01 | — |
| 2024-06-20 | 85.57 | $7.01 | — |
| 2024-06-18 | 85.57 | $7.01 | — |
| 2024-06-17 | 85.57 | $7.01 | — |
| 2024-06-14 | 85.57 | $7.01 | — |
| 2024-06-13 | 85.57 | $7.01 | — |
| 2024-06-12 | 85.57 | $7.01 | — |
| 2024-06-11 | 85.57 | $7.01 | — |
| 2024-06-10 | 85.57 | $7.01 | — |
| 2024-06-07 | 85.57 | $7.01 | — |
| 2024-06-06 | 85.57 | $7.01 | — |
| 2024-06-05 | 85.57 | $7.01 | — |
| 2024-06-04 | 85.57 | $7.01 | — |
| 2024-06-03 | 85.57 | $7.01 | — |
| 2024-05-31 | 85.57 | $7.01 | — |
| 2024-05-30 | 85.57 | $7.01 | 1000 |
| 2024-05-29 | 13.95 | $6.00 | — |
| 2024-05-28 | 13.95 | $6.00 | — |
| 2024-05-24 | 13.95 | $6.00 | — |
| 2024-05-23 | 13.95 | $6.00 | — |
| 2024-05-22 | 13.95 | $6.00 | — |
| 2024-05-21 | 13.95 | $6.00 | — |
| 2024-05-20 | 13.95 | $6.00 | — |
| 2024-05-17 | 13.95 | $6.00 | — |
| 2024-05-16 | 13.95 | $6.00 | — |
| 2024-05-15 | 13.95 | $6.00 | — |
| 2024-05-14 | 13.95 | $6.00 | — |
| 2024-05-13 | 13.95 | $6.00 | — |
| 2024-05-10 | 13.95 | $6.00 | — |
| 2024-05-09 | 13.95 | $6.00 | — |
| 2024-05-08 | 13.95 | $6.00 | — |
| 2024-05-07 | 13.95 | $6.00 | — |
| 2024-05-06 | 13.95 | $6.00 | — |
| 2024-05-03 | 13.95 | $6.00 | — |
| 2024-05-02 | 13.95 | $6.00 | — |
| 2024-05-01 | 13.95 | $6.00 | — |
| 2024-04-30 | 13.95 | $6.00 | — |
| 2024-04-29 | 13.95 | $6.00 | — |
| 2024-04-26 | 13.95 | $6.00 | — |
| 2024-04-25 | 13.95 | $6.00 | — |
| 2024-04-24 | 13.95 | $6.00 | — |
| 2024-04-23 | 13.95 | $6.00 | — |
| 2024-04-22 | 13.95 | $6.00 | — |
| 2024-04-19 | 13.95 | $6.00 | — |
| 2024-04-18 | 13.95 | $6.00 | — |
| 2024-04-17 | 13.95 | $6.00 | — |
| 2024-04-16 | 13.95 | $6.00 | — |
| 2024-04-15 | 13.95 | $6.00 | 190 |
| 2024-04-12 | 15.75 | $6.12 | — |
| 2024-04-11 | 15.75 | $6.12 | — |
| 2024-04-10 | 15.75 | $6.12 | — |
| 2024-04-09 | 15.75 | $6.12 | — |
| 2024-04-08 | 15.75 | $6.12 | — |
| 2024-04-05 | 15.75 | $6.12 | — |
| 2024-04-04 | 15.75 | $6.12 | — |
| 2024-04-03 | 15.75 | $6.12 | — |
| 2024-04-02 | 15.75 | $6.12 | — |
| 2024-04-01 | 15.75 | $6.12 | 100 |
| 2024-03-28 | 89.27 | $7.40 | — |
| 2024-03-27 | 89.27 | $7.40 | — |
| 2024-03-26 | 89.27 | $7.40 | — |
| 2024-03-25 | 89.27 | $7.40 | — |
| 2024-03-22 | 89.27 | $7.40 | — |
| 2024-03-21 | 89.27 | $7.40 | — |
| 2024-03-20 | 89.27 | $7.40 | — |
| 2024-03-19 | 89.27 | $7.40 | — |
| 2024-03-18 | 89.27 | $7.40 | — |
| 2024-03-15 | 89.27 | $7.40 | — |
| 2024-03-14 | 89.27 | $7.40 | — |
| 2024-03-13 | 89.27 | $7.40 | — |
| 2024-03-12 | 89.27 | $7.40 | — |
| 2024-03-11 | 89.27 | $7.40 | 476 |
| 2024-03-08 | 3.06 | $6.90 | — |
| 2024-03-07 | 3.06 | $6.90 | — |
| 2024-03-06 | 3.06 | $6.90 | — |
| 2024-03-05 | 3.06 | $6.90 | — |
| 2024-03-04 | 3.06 | $6.90 | 301 |
| 2024-03-01 | 3.06 | $6.90 | — |
| 2024-02-29 | 3.06 | $6.90 | — |
| 2024-02-28 | 3.06 | $6.90 | — |
| 2024-02-27 | 3.06 | $6.90 | — |
| 2024-02-26 | 3.06 | $6.90 | — |
| 2024-02-23 | 3.06 | $6.90 | — |
| 2024-02-22 | 3.06 | $6.90 | — |
| 2024-02-21 | 3.06 | $6.90 | — |
| 2024-02-20 | 3.06 | $6.90 | — |
| 2024-02-16 | 3.06 | $6.90 | — |
| 2024-02-15 | 3.06 | $6.90 | — |
| 2024-02-14 | 3.06 | $6.90 | — |
| 2024-02-13 | 3.06 | $6.90 | — |
| 2024-02-12 | 3.06 | $6.90 | — |
| 2024-02-09 | 3.06 | $6.90 | — |
| 2024-02-08 | 3.06 | $6.90 | — |
| 2024-02-07 | 3.06 | $6.90 | — |
| 2024-02-06 | 3.06 | $6.90 | — |
| 2024-02-05 | 3.06 | $6.90 | — |
| 2024-02-02 | 3.06 | $6.90 | — |
| 2024-02-01 | 3.06 | $6.90 | — |
| 2024-01-31 | 3.06 | $6.90 | — |
| 2024-01-30 | 3.06 | $6.90 | — |
| 2024-01-29 | 3.06 | $6.90 | — |
| 2024-01-26 | 3.06 | $6.90 | — |
| 2024-01-25 | 3.06 | $6.90 | — |
| 2024-01-24 | 3.06 | $6.90 | — |
| 2024-01-23 | 3.06 | $6.90 | — |
| 2024-01-22 | 3.06 | $6.90 | — |
| 2024-01-19 | 3.06 | $6.90 | — |
| 2024-01-18 | 3.06 | $6.90 | — |
| 2024-01-17 | 3.06 | $6.90 | 610 |
| 2024-01-16 | 0.67 | $6.89 | — |
| 2024-01-12 | 0.67 | $6.89 | — |
| 2024-01-11 | 0.67 | $6.89 | — |
| 2024-01-10 | 0.67 | $6.89 | — |
| 2024-01-09 | 0.67 | $6.89 | — |
| 2024-01-08 | 0.67 | $6.89 | — |
| 2024-01-05 | 0.67 | $6.89 | — |
| 2024-01-04 | 0.67 | $6.89 | — |
| 2024-01-03 | 0.67 | $6.89 | — |
| 2024-01-02 | 0.67 | $6.89 | — |
| 2023-12-29 | 0.67 | $6.89 | — |
| 2023-12-28 | 0.67 | $6.89 | — |
| 2023-12-27 | 0.67 | $6.89 | — |
| 2023-12-26 | 0.67 | $6.89 | — |
| 2023-12-22 | 0.67 | $6.89 | — |
| 2023-12-21 | 0.67 | $6.89 | — |
| 2023-12-20 | 0.67 | $6.89 | — |
| 2023-12-19 | 0.67 | $6.89 | 100 |
| 2023-12-18 | 64.63 | $7.90 | — |
| 2023-12-15 | 64.63 | $7.90 | — |
| 2023-12-14 | 64.63 | $7.90 | — |
| 2023-12-13 | 64.63 | $7.90 | — |
| 2023-12-12 | 64.63 | $7.90 | — |
| 2023-12-11 | 64.63 | $7.90 | — |
| 2023-12-08 | 64.63 | $7.90 | — |
| 2023-12-07 | 64.63 | $7.90 | — |
| 2023-12-06 | 64.63 | $7.90 | — |
| 2023-12-05 | 64.63 | $7.90 | — |
| 2023-12-04 | 64.63 | $7.90 | — |
| 2023-12-01 | 64.63 | $7.90 | — |
| 2023-11-30 | 64.63 | $7.90 | — |
| 2023-11-29 | 64.63 | $7.90 | — |
| 2023-11-28 | 64.63 | $7.90 | — |
| 2023-11-27 | 64.63 | $7.90 | — |
| 2023-11-24 | 64.63 | $7.90 | — |
| 2023-11-22 | 64.63 | $7.90 | — |
| 2023-11-21 | 64.63 | $7.90 | — |
| 2023-11-20 | 64.63 | $7.90 | — |
| 2023-11-17 | 64.63 | $7.90 | — |
| 2023-11-16 | 64.63 | $7.90 | — |
| 2023-11-15 | 64.63 | $7.90 | — |
| 2023-11-14 | 64.63 | $7.90 | — |
| 2023-11-13 | 64.63 | $7.90 | — |
| 2023-11-10 | 64.63 | $7.90 | — |
| 2023-11-09 | 64.63 | $7.90 | — |
| 2023-11-08 | 64.63 | $7.90 | — |
| 2023-11-07 | 64.63 | $7.90 | — |
| 2023-11-06 | 64.63 | $7.90 | — |
| 2023-11-03 | 64.63 | $7.90 | — |
| 2023-11-02 | 64.63 | $7.90 | — |
| 2023-11-01 | 64.63 | $7.90 | — |
| 2023-10-31 | 64.63 | $7.90 | — |
| 2023-10-30 | 64.63 | $7.90 | — |
| 2023-10-27 | 64.63 | $7.90 | — |
| 2023-10-26 | 64.63 | $7.90 | — |
| 2023-10-25 | 64.63 | $7.90 | — |
| 2023-10-24 | 64.63 | $7.90 | — |
| 2023-10-23 | 64.63 | $7.90 | — |
| 2023-10-20 | 64.63 | $7.90 | — |
| 2023-10-19 | 64.63 | $7.90 | — |
| 2023-10-18 | 64.63 | $7.90 | — |
| 2023-10-17 | 64.63 | $7.90 | — |
| 2023-10-16 | 64.63 | $7.90 | — |
| 2023-10-13 | 64.63 | $7.90 | — |
| 2023-10-12 | 64.63 | $7.90 | — |
| 2023-10-11 | 64.63 | $7.90 | — |
| 2023-10-10 | 64.63 | $7.90 | — |
| 2023-10-09 | 64.63 | $7.90 | — |
| 2023-10-06 | 64.63 | $7.90 | — |
| 2023-10-05 | 64.63 | $7.90 | — |
| 2023-10-04 | 64.63 | $7.90 | — |
| 2023-10-03 | 64.63 | $7.90 | — |
| 2023-10-02 | 64.63 | $7.90 | — |
| 2023-09-29 | 64.63 | $7.90 | — |
| 2023-09-28 | 64.63 | $7.90 | — |
| 2023-09-27 | 64.63 | $7.90 | — |
| 2023-09-26 | 64.63 | $7.90 | — |
| 2023-09-25 | 64.63 | $7.90 | — |
| 2023-09-22 | 64.63 | $7.90 | — |
| 2023-09-21 | 64.63 | $7.90 | — |
| 2023-09-20 | 64.63 | $7.90 | — |
| 2023-09-19 | 64.63 | $7.90 | — |
| 2023-09-18 | 64.63 | $7.90 | — |
| 2023-09-15 | 64.63 | $7.90 | — |
| 2023-09-14 | 64.63 | $7.90 | — |
| 2023-09-13 | 64.63 | $7.90 | — |
| 2023-09-12 | 64.63 | $7.90 | — |
| 2023-09-11 | 64.63 | $7.90 | — |
| 2023-09-08 | 64.63 | $7.90 | — |
| 2023-09-07 | 64.63 | $7.90 | — |
| 2023-09-06 | 64.63 | $7.90 | — |
| 2023-09-05 | 64.63 | $7.90 | — |
| 2023-09-01 | 64.63 | $7.90 | — |
| 2023-08-31 | 64.63 | $7.90 | — |
| 2023-08-30 | 64.63 | $7.90 | — |
| 2023-08-29 | 64.63 | $7.90 | — |
| 2023-08-28 | 64.63 | $7.90 | — |
| 2023-08-25 | 64.63 | $7.90 | — |
| 2023-08-24 | 64.63 | $7.90 | — |
| 2023-08-23 | 64.63 | $7.90 | — |
| 2023-08-22 | 64.63 | $7.90 | — |
| 2023-08-21 | 64.63 | $7.90 | — |
| 2023-08-18 | 64.63 | $7.90 | — |
| 2023-08-17 | 64.63 | $7.90 | — |
| 2023-08-16 | 64.63 | $7.90 | — |
| 2023-08-15 | 64.63 | $7.90 | — |
| 2023-08-14 | 64.63 | $7.90 | — |
| 2023-08-11 | 64.63 | $7.90 | — |
| 2023-08-10 | 64.63 | $7.90 | — |
| 2023-08-09 | 64.63 | $7.90 | — |
| 2023-08-08 | 64.63 | $7.90 | — |
| 2023-08-07 | 64.63 | $7.90 | — |
| 2023-08-04 | 64.63 | $7.90 | — |
| 2023-08-03 | 64.63 | $7.90 | — |
| 2023-08-02 | 64.63 | $7.90 | — |
| 2023-08-01 | 64.63 | $7.90 | 150 |
| 2023-07-31 | 20.39 | $7.00 | — |
| 2023-07-28 | 20.39 | $7.00 | — |
| 2023-07-27 | 20.39 | $7.00 | — |
| 2023-07-26 | 20.39 | $7.00 | — |
| 2023-07-25 | 20.39 | $7.00 | — |
| 2023-07-24 | 20.39 | $7.00 | — |
| 2023-07-21 | 20.39 | $7.00 | — |
| 2023-07-20 | 20.39 | $7.00 | — |
| 2023-07-19 | 20.39 | $7.00 | 100 |
| 2023-07-18 | 20.57 | $7.01 | — |
| 2023-07-17 | 20.57 | $7.01 | — |
| 2023-07-14 | 20.57 | $7.01 | — |
| 2023-07-13 | 20.57 | $7.01 | — |
| 2023-07-12 | 20.57 | $7.01 | — |
| 2023-07-11 | 20.57 | $7.01 | — |
| 2023-07-10 | 20.57 | $7.01 | 250 |
| 2023-07-07 | 33.31 | $7.63 | — |
| 2023-07-06 | 33.31 | $7.63 | — |
| 2023-07-05 | 33.31 | $7.63 | — |
| 2023-07-03 | 33.31 | $7.63 | — |
| 2023-06-30 | 33.31 | $7.63 | — |
| 2023-06-29 | 33.31 | $7.63 | — |
| 2023-06-28 | 33.31 | $7.63 | — |
| 2023-06-27 | 33.31 | $7.63 | 300 |
| 2023-06-26 | 4.94 | $7.18 | — |
| 2023-06-23 | 4.94 | $7.18 | — |
| 2023-06-22 | 4.94 | $7.18 | — |
| 2023-06-21 | 4.94 | $7.18 | 100 |
| 2023-06-20 | 6.01 | $7.41 | — |
| 2023-06-16 | 6.01 | $7.41 | — |
| 2023-06-15 | 6.01 | $7.41 | — |
| 2023-06-14 | 6.01 | $7.41 | — |
| 2023-06-13 | 6.01 | $7.41 | — |
| 2023-06-12 | 6.01 | $7.41 | — |
| 2023-06-09 | 6.01 | $7.41 | — |
| 2023-06-08 | 6.01 | $7.41 | — |
| 2023-06-07 | 6.01 | $7.41 | — |
| 2023-06-06 | 6.01 | $7.41 | — |
| 2023-06-05 | 6.01 | $7.41 | — |
| 2023-06-02 | 6.01 | $7.41 | — |
| 2023-06-01 | 6.01 | $7.41 | — |
| 2023-05-31 | 6.01 | $7.41 | — |
| 2023-05-30 | 6.01 | $7.41 | — |
| 2023-05-26 | 6.01 | $7.41 | — |
| 2023-05-25 | 6.01 | $7.41 | — |
| 2023-05-24 | 6.01 | $7.41 | — |
| 2023-05-23 | 6.01 | $7.41 | 200 |
| 2023-05-22 | 36.02 | $9.77 | — |
| 2023-05-19 | 36.02 | $9.77 | — |
| 2023-05-18 | 36.02 | $9.77 | — |
| 2023-05-17 | 36.02 | $9.77 | — |
| 2023-05-16 | 36.02 | $9.77 | — |
| 2023-05-15 | 36.02 | $9.77 | — |
| 2023-05-12 | 36.02 | $9.77 | — |
| 2023-05-11 | 36.02 | $9.77 | — |
| 2023-05-10 | 36.02 | $9.77 | — |
| 2023-05-09 | 36.02 | $9.77 | — |
| 2023-05-08 | 36.02 | $9.77 | — |
| 2023-05-05 | 36.02 | $9.77 | — |
| 2023-05-04 | 36.02 | $9.77 | — |
| 2023-05-03 | 36.02 | $9.77 | — |
| 2023-05-02 | 36.02 | $9.77 | — |
| 2023-05-01 | 36.02 | $9.77 | — |
| 2023-04-28 | 36.02 | $9.77 | — |
| 2023-04-27 | 36.02 | $9.77 | — |
| 2023-04-26 | 36.02 | $9.77 | — |
| 2023-04-25 | 36.02 | $9.77 | — |
| 2023-04-24 | 36.02 | $9.77 | — |
| 2023-04-21 | 36.02 | $9.77 | — |
| 2023-04-20 | 36.02 | $9.77 | — |
| 2023-04-19 | 36.02 | $9.77 | — |
| 2023-04-18 | 36.02 | $9.77 | — |
| 2023-04-17 | 36.02 | $9.77 | — |
| 2023-04-14 | 36.02 | $9.77 | — |
| 2023-04-13 | 36.02 | $9.77 | — |
| 2023-04-12 | 36.02 | $9.77 | — |
| 2023-04-11 | 36.02 | $9.77 | — |
| 2023-04-10 | 36.02 | $9.77 | — |
| 2023-04-06 | 36.02 | $9.77 | — |
| 2023-04-05 | 36.02 | $9.77 | — |
| 2023-04-04 | 36.02 | $9.77 | — |
| 2023-04-03 | 36.02 | $9.77 | — |
| 2023-03-31 | 36.02 | $9.77 | — |
| 2023-03-30 | 36.02 | $9.77 | 138 |
| 2023-03-29 | 41.10 | $10.16 | — |
| 2023-03-28 | 41.10 | $10.16 | — |
| 2023-03-27 | 41.10 | $10.16 | — |
| 2023-03-24 | 41.10 | $10.16 | 150 |
| 2023-03-23 | 34.11 | $9.80 | — |
| 2023-03-22 | 34.11 | $9.80 | — |
| 2023-03-21 | 34.11 | $9.80 | — |
| 2023-03-20 | 34.11 | $9.80 | 417 |
| 2023-03-17 | 36.04 | $10.00 | — |
| 2023-03-16 | 36.04 | $10.00 | — |
| 2023-03-15 | 36.04 | $10.00 | 250 |
| 2023-03-14 | 43.07 | $10.67 | 135 |
| 2023-03-13 | 79.61 | $12.33 | — |
| 2023-03-10 | 79.61 | $12.33 | — |
| 2023-03-09 | 79.61 | $12.33 | — |
| 2023-03-08 | 79.61 | $12.33 | — |
| 2023-03-07 | 79.61 | $12.33 | — |
| 2023-03-06 | 79.61 | $12.33 | — |
| 2023-03-03 | 79.61 | $12.33 | — |
| 2023-03-02 | 79.61 | $12.33 | — |
| 2023-03-01 | 79.61 | $12.33 | — |
| 2023-02-28 | 79.61 | $12.33 | — |
| 2023-02-27 | 79.61 | $12.33 | 375 |
| 2023-02-24 | 76.39 | $11.86 | 200 |
| 2023-02-23 | 81.61 | $12.06 | — |
| 2023-02-22 | 81.61 | $12.06 | — |
| 2023-02-21 | 81.61 | $12.06 | 1601 |
| 2023-02-17 | 45.57 | $9.80 | — |
| 2023-02-16 | 45.57 | $9.80 | — |
| 2023-02-15 | 45.57 | $9.80 | — |
| 2023-02-14 | 45.57 | $9.80 | — |
| 2023-02-13 | 45.57 | $9.80 | — |
| 2023-02-10 | 45.57 | $9.80 | — |
| 2023-02-09 | 45.57 | $9.80 | — |
| 2023-02-08 | 45.57 | $9.80 | — |
| 2023-02-07 | 45.57 | $9.80 | — |
| 2023-02-06 | 45.57 | $9.80 | — |
| 2023-02-03 | 45.57 | $9.80 | — |
| 2023-02-02 | 45.57 | $9.80 | — |
| 2023-02-01 | 45.57 | $9.80 | — |
| 2023-01-31 | 45.57 | $9.80 | — |
| 2023-01-30 | 45.57 | $9.80 | — |
| 2023-01-27 | 45.57 | $9.80 | — |
| 2023-01-26 | 45.57 | $9.80 | 294 |
| 2023-01-25 | 28.45 | $9.14 | — |
| 2023-01-24 | 28.45 | $9.14 | 250 |
| 2023-01-23 | 37.91 | $9.72 | — |
| 2023-01-20 | 37.91 | $9.72 | — |
| 2023-01-19 | 37.91 | $9.72 | — |
| 2023-01-18 | 37.91 | $9.72 | — |
| 2023-01-17 | 37.91 | $9.72 | — |
| 2023-01-13 | 37.91 | $9.72 | — |
| 2023-01-12 | 37.91 | $9.72 | — |
| 2023-01-11 | 37.91 | $9.72 | — |
| 2023-01-10 | 37.91 | $9.72 | — |
| 2023-01-09 | 37.91 | $9.72 | — |
| 2023-01-06 | 37.91 | $9.72 | — |
| 2023-01-05 | 37.91 | $9.72 | 139 |
| 2023-01-04 | 82.73 | $11.47 | — |
| 2023-01-03 | 82.73 | $11.47 | 650 |
| 2022-12-30 | 80.73 | $11.30 | — |
| 2022-12-29 | 80.73 | $11.30 | — |
| 2022-12-28 | 80.73 | $11.30 | — |
| 2022-12-27 | 80.73 | $11.30 | — |
| 2022-12-23 | 80.73 | $11.30 | — |
| 2022-12-22 | 80.73 | $11.30 | — |
| 2022-12-21 | 80.73 | $11.30 | — |
| 2022-12-20 | 80.73 | $11.30 | — |
| 2022-12-19 | 80.73 | $11.30 | 140 |
| 2022-12-16 | 77.44 | $10.96 | — |
| 2022-12-15 | 77.44 | $10.96 | — |
| 2022-12-14 | 77.44 | $10.96 | — |
| 2022-12-13 | 77.44 | $10.96 | — |
| 2022-12-12 | 77.44 | $10.96 | — |
| 2022-12-09 | 77.44 | $10.96 | — |
| 2022-12-08 | 77.44 | $10.96 | 150 |
| 2022-12-07 | 97.20 | $11.54 | — |
| 2022-12-06 | 97.20 | $11.54 | — |
| 2022-12-05 | 97.20 | $11.54 | — |
| 2022-12-02 | 97.20 | $11.54 | — |
| 2022-12-01 | 97.20 | $11.54 | — |
| 2022-11-30 | 97.20 | $11.54 | — |
| 2022-11-29 | 97.20 | $11.54 | 100 |
| 2022-11-28 | 90.16 | $9.21 | — |
| 2022-11-25 | 90.16 | $9.21 | — |
| 2022-11-23 | 90.16 | $9.21 | — |
| 2022-11-22 | 90.16 | $9.21 | — |
| 2022-11-21 | 90.16 | $9.21 | 450 |
| 2022-11-18 | 13.02 | $8.15 | — |
| 2022-11-17 | 13.02 | $8.15 | — |
| 2022-11-16 | 13.02 | $8.15 | — |
| 2022-11-15 | 13.02 | $8.15 | — |
| 2022-11-14 | 13.02 | $8.15 | — |
| 2022-11-11 | 13.02 | $8.15 | — |
| 2022-11-10 | 13.02 | $8.15 | — |
| 2022-11-09 | 13.02 | $8.15 | — |
| 2022-11-08 | 13.02 | $8.15 | — |
| 2022-11-07 | 13.02 | $8.15 | — |
| 2022-11-04 | 13.02 | $8.15 | — |
| 2022-11-03 | 13.02 | $8.15 | — |
| 2022-11-02 | 13.02 | $8.15 | — |
| 2022-11-01 | 13.02 | $8.15 | — |
| 2022-10-31 | 13.02 | $8.15 | — |
| 2022-10-28 | 13.02 | $8.15 | — |
| 2022-10-27 | 13.02 | $8.15 | — |
| 2022-10-26 | 13.02 | $8.15 | — |
| 2022-10-25 | 13.02 | $8.15 | — |
| 2022-10-24 | 13.02 | $8.15 | — |
| 2022-10-21 | 13.02 | $8.15 | — |
| 2022-10-20 | 13.02 | $8.15 | — |
| 2022-10-19 | 13.02 | $8.15 | 561 |
| 2022-10-18 | 63.62 | $8.50 | — |
| 2022-10-17 | 63.62 | $8.50 | — |
| 2022-10-14 | 63.62 | $8.50 | — |
| 2022-10-13 | 63.62 | $8.50 | — |
| 2022-10-12 | 63.62 | $8.50 | — |
| 2022-10-11 | 63.62 | $8.50 | — |
| 2022-10-10 | 63.62 | $8.50 | — |
| 2022-10-07 | 63.62 | $8.50 | — |
| 2022-10-06 | 63.62 | $8.50 | — |
| 2022-10-05 | 63.62 | $8.50 | — |
| 2022-10-04 | 63.62 | $8.50 | — |
| 2022-10-03 | 63.62 | $8.50 | — |
| 2022-09-30 | 63.62 | $8.50 | — |
| 2022-09-29 | 63.62 | $8.50 | — |
| 2022-09-28 | 63.62 | $8.50 | — |
| 2022-09-27 | 63.62 | $8.50 | — |
| 2022-09-26 | 63.62 | $8.50 | — |
| 2022-09-23 | 63.62 | $8.50 | — |
| 2022-09-22 | 63.62 | $8.50 | — |
| 2022-09-21 | 63.62 | $8.50 | — |
| 2022-09-20 | 63.62 | $8.50 | — |
| 2022-09-19 | 63.62 | $8.50 | — |
| 2022-09-16 | 63.62 | $8.50 | — |
| 2022-09-15 | 63.62 | $8.50 | — |
| 2022-09-14 | 63.62 | $8.50 | — |
| 2022-09-13 | 63.62 | $8.50 | — |
| 2022-09-12 | 63.62 | $8.50 | — |
| 2022-09-09 | 63.62 | $8.50 | — |
| 2022-09-08 | 63.62 | $8.50 | — |
| 2022-09-07 | 63.62 | $8.50 | — |
| 2022-09-06 | 63.62 | $8.50 | — |
| 2022-09-02 | 63.62 | $8.50 | — |
| 2022-09-01 | 63.62 | $8.50 | — |
| 2022-08-31 | 63.62 | $8.50 | — |
| 2022-08-30 | 63.62 | $8.50 | — |
| 2022-08-29 | 63.62 | $8.50 | — |
| 2022-08-26 | 63.62 | $8.50 | 200 |
| 2022-08-25 | 35.88 | $8.24 | — |
| 2022-08-24 | 35.88 | $8.24 | — |
| 2022-08-23 | 35.88 | $8.24 | — |
| 2022-08-22 | 35.88 | $8.24 | — |
| 2022-08-19 | 35.88 | $8.24 | — |
| 2022-08-18 | 35.88 | $8.24 | — |
| 2022-08-17 | 35.88 | $8.24 | — |
| 2022-08-16 | 35.88 | $8.24 | — |
| 2022-08-15 | 35.88 | $8.24 | — |
| 2022-08-12 | 35.88 | $8.24 | — |
| 2022-08-11 | 35.88 | $8.24 | — |
| 2022-08-10 | 35.88 | $8.24 | — |
| 2022-08-09 | 35.88 | $8.24 | — |
| 2022-08-08 | 35.88 | $8.24 | — |
| 2022-08-05 | 35.88 | $8.24 | — |
| 2022-08-04 | 35.88 | $8.24 | — |
| 2022-08-03 | 35.88 | $8.24 | — |
| 2022-08-02 | 35.88 | $8.24 | — |
| 2022-08-01 | 35.88 | $8.24 | 100 |
| 2022-07-29 | 12.70 | $8.00 | — |
| 2022-07-28 | 12.70 | $8.00 | — |
| 2022-07-27 | 12.70 | $8.00 | — |
| 2022-07-26 | 12.70 | $8.00 | — |
| 2022-07-25 | 12.70 | $8.00 | — |
| 2022-07-22 | 12.70 | $8.00 | — |
| 2022-07-21 | 12.70 | $8.00 | — |
| 2022-07-20 | 12.70 | $8.00 | — |
| 2022-07-19 | 12.70 | $8.00 | — |
| 2022-07-18 | 12.70 | $8.00 | — |
| 2022-07-15 | 12.70 | $8.00 | — |
| 2022-07-14 | 12.70 | $8.00 | — |
| 2022-07-13 | 12.70 | $8.00 | — |
| 2022-07-12 | 12.70 | $8.00 | — |
| 2022-07-11 | 12.70 | $8.00 | — |
| 2022-07-08 | 12.70 | $8.00 | — |
| 2022-07-07 | 12.70 | $8.00 | — |
| 2022-07-06 | 12.70 | $8.00 | — |
| 2022-07-05 | 12.70 | $8.00 | — |
| 2022-07-01 | 12.70 | $8.00 | — |
| 2022-06-30 | 12.70 | $8.00 | — |
| 2022-06-29 | 12.70 | $8.00 | — |
| 2022-06-28 | 12.70 | $8.00 | — |
| 2022-06-27 | 12.70 | $8.00 | — |
| 2022-06-24 | 12.70 | $8.00 | — |
| 2022-06-23 | 12.70 | $8.00 | 144 |
| 2022-06-22 | 21.06 | $9.00 | — |
| 2022-06-21 | 21.06 | $9.00 | — |
| 2022-06-17 | 21.06 | $9.00 | — |
| 2022-06-16 | 21.06 | $9.00 | — |
| 2022-06-15 | 21.06 | $9.00 | — |
| 2022-06-14 | 21.06 | $9.00 | 100 |
| 2022-06-13 | 26.28 | $9.41 | — |
| 2022-06-10 | 26.28 | $9.41 | — |
| 2022-06-09 | 26.28 | $9.41 | — |
| 2022-06-08 | 26.28 | $9.41 | — |
| 2022-06-07 | 26.28 | $9.41 | — |
| 2022-06-06 | 26.28 | $9.41 | — |
| 2022-06-03 | 26.28 | $9.41 | — |
| 2022-06-02 | 26.28 | $9.41 | — |
| 2022-06-01 | 26.28 | $9.41 | — |
| 2022-05-31 | 26.28 | $9.41 | 100 |
| 2022-05-27 | 35.01 | $10.10 | — |
| 2022-05-26 | 35.01 | $10.10 | — |
| 2022-05-25 | 35.01 | $10.10 | — |
| 2022-05-24 | 35.01 | $10.10 | — |
| 2022-05-23 | 35.01 | $10.10 | — |
| 2022-05-20 | 35.01 | $10.10 | — |
| 2022-05-19 | 35.01 | $10.10 | — |
| 2022-05-18 | 35.01 | $10.10 | — |
| 2022-05-17 | 35.01 | $10.10 | — |
| 2022-05-16 | 35.01 | $10.10 | — |
| 2022-05-13 | 35.01 | $10.10 | — |
| 2022-05-12 | 35.01 | $10.10 | — |
| 2022-05-11 | 35.01 | $10.10 | — |
| 2022-05-10 | 35.01 | $10.10 | — |
| 2022-05-09 | 35.01 | $10.10 | — |
| 2022-05-06 | 35.01 | $10.10 | 1900 |
| 2022-05-05 | 52.16 | $11.65 | — |
| 2022-05-04 | 52.16 | $11.65 | — |
| 2022-05-03 | 52.16 | $11.65 | — |
| 2022-05-02 | 52.16 | $11.65 | — |
| 2022-04-29 | 52.16 | $11.65 | — |
| 2022-04-28 | 52.16 | $11.65 | — |
| 2022-04-27 | 52.16 | $11.65 | — |
| 2022-04-26 | 52.16 | $11.65 | — |
| 2022-04-25 | 52.16 | $11.65 | — |
| 2022-04-22 | 52.16 | $11.65 | — |
| 2022-04-21 | 52.16 | $11.65 | — |
| 2022-04-20 | 52.16 | $11.65 | — |
| 2022-04-19 | 52.16 | $11.65 | — |
| 2022-04-18 | 52.16 | $11.65 | 20966 |
| 2022-04-14 | 53.82 | $11.85 | 11200 |
| 2022-04-13 | 47.47 | $11.05 | 300 |
| 2022-04-12 | 62.18 | $12.50 | — |
| 2022-04-11 | 62.18 | $12.50 | 1000 |
| 2022-04-08 | 60.10 | $12.23 | — |
| 2022-04-07 | 60.10 | $12.23 | — |
| 2022-04-06 | 60.10 | $12.23 | — |
| 2022-04-05 | 60.10 | $12.23 | 3651 |
| 2022-04-04 | 54.61 | $11.50 | 2000 |
| 2022-04-01 | 38.69 | $10.05 | — |
| 2022-03-31 | 38.69 | $10.05 | — |
| 2022-03-30 | 38.69 | $10.05 | — |
| 2022-03-29 | 38.69 | $10.05 | — |
| 2022-03-28 | 38.69 | $10.05 | 6810 |
| 2022-03-25 | 56.75 | $11.75 | 21366 |
| 2022-03-24 | 46.23 | $11.00 | — |
| 2022-03-23 | 46.23 | $11.00 | — |
| 2022-03-22 | 46.23 | $11.00 | 140 |
| 2022-03-21 | 80.07 | $12.52 | — |
| 2022-03-18 | 80.07 | $12.52 | — |
| 2022-03-17 | 80.07 | $12.52 | 12351 |
| 2022-03-16 | 84.61 | $12.65 | — |
| 2022-03-15 | 84.61 | $12.65 | — |
| 2022-03-14 | 84.61 | $12.65 | — |
| 2022-03-11 | 84.61 | $12.65 | — |
| 2022-03-10 | 84.61 | $12.65 | — |
| 2022-03-09 | 84.61 | $12.65 | 500 |
| 2022-03-08 | 33.16 | $10.25 | — |
| 2022-03-07 | 33.16 | $10.25 | — |
| 2022-03-04 | 33.16 | $10.25 | — |
| 2022-03-03 | 33.16 | $10.25 | — |
| 2022-03-02 | 33.16 | $10.25 | — |
| 2022-03-01 | 33.16 | $10.25 | — |
| 2022-02-28 | 33.16 | $10.25 | — |
| 2022-02-25 | 33.16 | $10.25 | — |
| 2022-02-24 | 33.16 | $10.25 | — |
| 2022-02-23 | 33.16 | $10.25 | — |
| 2022-02-22 | 33.16 | $10.25 | — |
| 2022-02-18 | 33.16 | $10.25 | — |
| 2022-02-17 | 33.16 | $10.25 | — |
| 2022-02-16 | 33.16 | $10.25 | — |
| 2022-02-15 | 33.16 | $10.25 | — |
| 2022-02-14 | 33.16 | $10.25 | — |
| 2022-02-11 | 33.16 | $10.25 | — |
| 2022-02-10 | 33.16 | $10.25 | — |
| 2022-02-09 | 33.16 | $10.25 | — |
| 2022-02-08 | 33.16 | $10.25 | — |
| 2022-02-07 | 33.16 | $10.25 | — |
| 2022-02-04 | 33.16 | $10.25 | — |
| 2022-02-03 | 33.16 | $10.25 | — |
| 2022-02-02 | 33.16 | $10.25 | — |
| 2022-02-01 | 33.16 | $10.25 | — |
| 2022-01-31 | 33.16 | $10.25 | — |
| 2022-01-28 | 33.16 | $10.25 | — |
| 2022-01-27 | 33.16 | $10.25 | — |
| 2022-01-26 | 33.16 | $10.25 | 150 |
| 2022-01-25 | 94.29 | $12.31 | — |
| 2022-01-24 | 94.29 | $12.31 | — |
| 2022-01-21 | 94.29 | $12.31 | — |
| 2022-01-20 | 94.29 | $12.31 | — |
| 2022-01-19 | 94.29 | $12.31 | — |
| 2022-01-18 | 94.29 | $12.31 | — |
| 2022-01-14 | 94.29 | $12.31 | — |
| 2022-01-13 | 94.29 | $12.31 | — |
| 2022-01-12 | 94.29 | $12.31 | — |
| 2022-01-11 | 94.29 | $12.31 | — |
| 2022-01-10 | 94.29 | $12.31 | — |
| 2022-01-07 | 94.29 | $12.31 | — |
| 2022-01-06 | 94.29 | $12.31 | — |
| 2022-01-05 | 94.29 | $12.31 | — |
| 2022-01-04 | 94.29 | $12.31 | — |
| 2022-01-03 | 94.29 | $12.31 | — |
| 2021-12-31 | 94.29 | $12.31 | — |
| 2021-12-30 | 94.29 | $12.31 | — |
| 2021-12-29 | 94.29 | $12.31 | — |
| 2021-12-28 | 94.29 | $12.31 | 108 |
| 2021-12-27 | 13.77 | $9.40 | — |
| 2021-12-23 | 13.77 | $9.40 | — |
| 2021-12-22 | 13.77 | $9.40 | — |
| 2021-12-21 | 13.77 | $9.40 | — |
| 2021-12-20 | 13.77 | $9.40 | — |
| 2021-12-17 | 13.77 | $9.40 | 500 |
| 2021-12-16 | 19.27 | $9.48 | — |
| 2021-12-15 | 19.27 | $9.48 | — |
| 2021-12-14 | 19.27 | $9.48 | — |
| 2021-12-13 | 19.27 | $9.48 | — |
| 2021-12-10 | 19.27 | $9.48 | — |
| 2021-12-09 | 19.27 | $9.48 | — |
| 2021-12-08 | 19.27 | $9.48 | — |
| 2021-12-07 | 19.27 | $9.48 | — |
| 2021-12-06 | 19.27 | $9.48 | — |
| 2021-12-03 | 19.27 | $9.48 | — |
| 2021-12-02 | 19.27 | $9.48 | — |
| 2021-12-01 | 19.27 | $9.48 | — |
| 2021-11-30 | 19.27 | $9.48 | — |
| 2021-11-29 | 19.27 | $9.48 | — |
| 2021-11-26 | 19.27 | $9.48 | — |
| 2021-11-24 | 19.27 | $9.48 | — |
| 2021-11-23 | 19.27 | $9.48 | — |
| 2021-11-22 | 19.27 | $9.48 | — |
| 2021-11-19 | 19.27 | $9.48 | — |
| 2021-11-18 | 19.27 | $9.48 | — |
| 2021-11-17 | 19.27 | $9.48 | — |
| 2021-11-16 | 19.60 | $9.49 | 100 |
| 2021-11-15 | 100.00 | $9.98 | — |
| 2021-11-12 | 100.00 | $9.98 | — |
| 2021-11-11 | 100.00 | $9.98 | 100 |
| 2021-11-10 | 100.00 | $9.98 | — |
| 2021-11-09 | 100.00 | $9.98 | — |
| 2021-11-08 | 100.00 | $9.98 | — |
| 2021-11-05 | 100.00 | $9.98 | — |
| 2021-11-04 | 100.00 | $9.98 | — |
| 2021-11-03 | 100.00 | $9.98 | — |
| 2021-11-02 | 100.00 | $9.98 | — |
| 2021-11-01 | 100.00 | $9.98 | — |
| 2021-10-29 | 100.00 | $9.98 | — |
| 2021-10-28 | 100.00 | $9.98 | — |
| 2021-10-27 | 100.00 | $9.98 | — |
| 2021-10-26 | 100.00 | $9.98 | — |
| 2021-10-25 | 100.00 | $9.98 | — |
| 2021-10-22 | 100.00 | $9.98 | — |
| 2021-10-21 | 100.00 | $9.98 | — |
| 2021-10-20 | 100.00 | $9.98 | — |
| 2021-10-19 | 100.00 | $9.98 | — |
| 2021-10-18 | 100.00 | $9.98 | — |
| 2021-10-15 | 100.00 | $9.98 | — |
| 2021-10-14 | 100.00 | $9.98 | — |
| 2021-10-13 | 100.00 | $9.98 | — |
| 2021-10-12 | 100.00 | $9.98 | — |
| 2021-10-11 | 100.00 | $9.98 | — |
| 2021-10-08 | 100.00 | $9.98 | — |
| 2021-10-07 | 100.00 | $9.98 | — |
| 2021-10-06 | 100.00 | $9.98 | — |
| 2021-10-05 | 100.00 | $9.98 | — |
| 2021-10-04 | 100.00 | $9.98 | — |
| 2021-10-01 | 100.00 | $9.98 | — |
| 2021-09-30 | 100.00 | $9.98 | — |
| 2021-09-29 | 100.00 | $9.98 | — |
| 2021-09-28 | 100.00 | $9.98 | — |
| 2021-09-27 | 100.00 | $9.98 | — |
| 2021-09-24 | 100.00 | $9.98 | — |
| 2021-09-23 | 100.00 | $9.98 | — |
| 2021-09-22 | 100.00 | $9.98 | — |
| 2021-09-21 | 100.00 | $9.98 | — |
| 2021-09-20 | 100.00 | $9.98 | — |
| 2021-09-17 | 100.00 | $9.98 | 268 |
| 2021-09-16 | 0.00 | $8.95 | — |
| 2021-09-15 | 0.00 | $8.95 | — |
| 2021-09-14 | 0.00 | $8.95 | — |
| 2021-09-13 | 0.00 | $8.95 | — |
| 2021-09-10 | 0.00 | $8.95 | — |
| 2021-09-09 | 0.00 | $8.95 | — |
| 2021-09-08 | 0.00 | $8.95 | — |
| 2021-09-07 | 0.00 | $8.95 | — |
| 2021-09-03 | 0.00 | $8.95 | — |
| 2021-09-02 | 0.00 | $8.95 | — |
| 2021-09-01 | 0.00 | $8.95 | — |
| 2021-08-31 | 0.00 | $8.95 | — |
| 2021-08-30 | 0.00 | $8.95 | — |
| 2021-08-27 | 0.00 | $8.95 | — |
| 2021-08-26 | 0.00 | $8.95 | — |
| 2021-08-25 | 0.00 | $8.95 | — |
| 2021-08-24 | 0.00 | $8.95 | — |
| 2021-08-23 | 0.00 | $8.95 | — |
| 2021-08-20 | 0.00 | $8.95 | — |
| 2021-08-19 | 0.00 | $8.95 | — |
| 2021-08-18 | 0.00 | $8.95 | — |
| 2021-08-17 | 0.00 | $8.95 | — |
| 2021-08-16 | 0.00 | $8.95 | — |
| 2021-08-13 | 0.00 | $8.95 | — |
| 2021-08-12 | 0.00 | $8.95 | — |
| 2021-08-11 | 0.00 | $8.95 | — |
| 2021-08-10 | 0.00 | $8.95 | — |
| 2021-08-09 | 0.00 | $8.95 | — |
| 2021-08-06 | 0.00 | $8.95 | — |
| 2021-08-05 | 0.00 | $8.95 | — |
| 2021-08-04 | 0.00 | $8.95 | — |
| 2021-08-03 | 0.00 | $8.95 | — |
| 2021-08-02 | 0.00 | $8.95 | — |
| 2021-07-30 | 0.00 | $8.95 | — |
| 2021-07-29 | 0.00 | $8.95 | — |
| 2021-07-28 | 0.00 | $8.95 | — |
| 2021-07-27 | 0.00 | $8.95 | — |
| 2021-07-26 | 0.00 | $8.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$9.00
Vol: 40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $9.00 | 40 |
| 2026-07-09 | 0.00 | $9.00 | 40 |
| 2026-07-08 | 0.00 | $9.00 | — |
| 2026-07-07 | 0.00 | $9.00 | — |
| 2026-07-06 | -7.73 | $9.00 | 40 |
| 2026-07-02 | -7.69 | $9.00 | 40 |
| 2026-07-01 | -7.69 | $9.00 | 40 |
| 2026-06-30 | -7.69 | $9.00 | 40 |
| 2026-06-29 | -7.69 | $9.00 | 40 |
| 2026-06-26 | -7.69 | $9.00 | 40 |
| 2026-06-25 | -7.69 | $9.00 | 40 |
| 2026-06-24 | -7.69 | $9.00 | 40 |
| 2026-06-23 | -7.69 | $9.00 | 40 |
| 2026-06-22 | -7.69 | $9.00 | 40 |
| 2026-06-18 | -7.69 | $9.00 | 40 |
| 2026-06-17 | -7.69 | $9.00 | 40 |
| 2026-06-16 | -7.69 | $9.00 | 40 |
| 2026-06-15 | -7.69 | $9.00 | 40 |
| 2026-06-12 | -7.69 | $9.00 | 341 |
| 2026-06-11 | -9.40 | $8.96 | 40 |
| 2026-06-10 | -9.40 | $8.96 | 352 |
| 2026-06-09 | -99.57 | $6.85 | 40 |
| 2026-06-08 | -99.57 | $6.85 | 40 |
| 2026-06-05 | 0.00 | $9.18 | 123 |
| 2026-06-04 | -99.32 | $6.85 | 600 |
| 2026-06-03 | -100.00 | $6.88 | 100 |
| 2026-06-02 | -100.00 | $6.88 | 100 |
| 2026-06-01 | -100.00 | $6.88 | 440 |
| 2026-05-14 | 0.00 | $6.88 | 100 |
| 2026-05-13 | 0.00 | $6.88 | 100 |
| 2026-05-12 | 0.00 | $6.88 | 100 |
| 2026-05-11 | 0.00 | $6.88 | 100 |
| 2026-05-08 | 0.00 | $6.88 | 100 |
| 2026-05-07 | 0.00 | $6.88 | — |
| 2026-05-06 | 0.00 | $6.88 | 100 |
| 2026-05-05 | 0.00 | $6.88 | 100 |
| 2026-05-04 | 0.00 | $6.88 | — |
| 2026-05-01 | 0.00 | $6.88 | 100 |
| 2026-04-30 | 0.00 | $6.88 | 100 |
| 2026-04-29 | 0.00 | $6.88 | 100 |
| 2026-04-28 | 0.00 | $6.88 | 100 |
| 2026-04-27 | 0.00 | $6.88 | 100 |
| 2026-04-24 | 0.00 | $6.88 | 100 |
| 2026-04-23 | 0.00 | $6.88 | 100 |
| 2026-04-22 | 0.00 | $6.88 | 100 |
| 2026-04-21 | 0.00 | $6.88 | 100 |
| 2026-04-20 | 0.00 | $6.88 | 225 |
| 2026-04-17 | -100.00 | $6.01 | 100 |
| 2026-04-16 | -100.00 | $6.01 | 100 |
| 2026-04-15 | -100.00 | $6.01 | 100 |
| 2026-04-14 | -100.00 | $6.01 | 100 |
| 2026-04-13 | -100.00 | $6.01 | 100 |
| 2026-04-10 | -100.00 | $6.01 | 100 |
| 2026-04-09 | -100.00 | $6.01 | 100 |
| 2026-04-08 | -100.00 | $6.01 | 100 |
| 2026-04-07 | -100.00 | $6.01 | 100 |
| 2026-04-06 | -100.00 | $6.01 | 100 |
| 2026-04-02 | -100.00 | $6.01 | 100 |
| 2026-04-01 | -100.00 | $6.01 | 100 |
| 2026-03-31 | -100.00 | $6.01 | 100 |
| 2026-03-30 | -100.00 | $6.01 | 700 |
| 2026-02-09 | 0.00 | $6.41 | — |
| 2026-02-06 | 0.00 | $6.41 | — |
| 2026-02-05 | 0.00 | $6.41 | 100 |
| 2026-02-04 | 0.00 | $6.41 | 100 |
| 2026-02-03 | 0.00 | $6.41 | 100 |
| 2026-02-02 | 0.00 | $6.41 | — |
| 2026-01-30 | 0.00 | $6.41 | — |
| 2026-01-29 | 0.00 | $6.41 | 100 |
| 2026-01-28 | 0.00 | $6.41 | 100 |
| 2026-01-27 | 0.00 | $6.41 | 100 |
| 2026-01-26 | 0.00 | $6.41 | 100 |
| 2026-01-23 | 0.00 | $6.41 | 100 |
| 2026-01-22 | 0.00 | $6.41 | 100 |
| 2026-01-21 | 0.00 | $6.41 | 100 |
| 2026-01-20 | 0.00 | $6.41 | 100 |
| 2026-01-16 | 0.00 | $6.41 | 100 |
| 2026-01-15 | 0.00 | $6.41 | 100 |
| 2026-01-14 | 0.00 | $6.41 | 100 |
| 2026-01-13 | 0.00 | $6.41 | 200 |
| 2026-01-12 | 0.00 | $5.63 | 50 |
| 2026-01-09 | 0.00 | $5.63 | 50 |
| 2026-01-08 | 0.00 | $5.63 | 50 |
| 2026-01-07 | 0.00 | $5.63 | 50 |
| 2026-01-06 | 0.00 | $5.63 | — |
| 2026-01-05 | 0.00 | $5.63 | 50 |
| 2026-01-02 | 0.00 | $5.63 | 50 |
| 2025-12-31 | 0.00 | $5.63 | 50 |
| 2025-12-30 | 0.00 | $5.63 | 50 |
| 2025-12-29 | -100.00 | $4.96 | 1492 |
| 2025-07-09 | -100.00 | $5.63 | — |
| 2025-07-08 | -100.00 | $5.63 | — |
| 2025-07-07 | -100.00 | $5.63 | — |
| 2025-07-03 | -100.00 | $5.63 | — |
| 2025-07-02 | -100.00 | $5.63 | — |
| 2025-07-01 | -100.00 | $5.63 | — |
| 2025-06-30 | -100.00 | $5.63 | — |
| 2025-06-27 | -100.00 | $5.63 | — |
| 2025-06-26 | -100.00 | $5.63 | — |
| 2025-06-25 | -100.00 | $5.63 | — |
| 2025-06-24 | -100.00 | $5.63 | — |
| 2025-06-23 | -100.00 | $5.63 | — |
| 2025-06-20 | -100.00 | $5.63 | — |
| 2025-06-18 | -100.00 | $5.63 | — |
| 2025-06-17 | -100.00 | $5.63 | — |
| 2025-06-16 | -100.00 | $5.63 | — |
| 2025-06-13 | -100.00 | $5.63 | — |
| 2025-06-12 | -100.00 | $5.63 | — |
| 2025-06-11 | -100.00 | $5.63 | 100 |
| 2025-06-10 | -51.79 | $6.14 | — |
| 2025-06-09 | -51.79 | $6.14 | — |
| 2025-06-06 | -51.79 | $6.14 | — |
| 2025-06-05 | -51.79 | $6.14 | — |
| 2025-06-04 | -51.79 | $6.14 | 379 |
| 2025-06-03 | -100.00 | $5.87 | — |
| 2025-06-02 | -100.00 | $5.87 | 350 |
| 2025-04-23 | 0.00 | $6.43 | — |
| 2025-04-22 | 0.00 | $6.43 | — |
| 2025-04-21 | 0.00 | $6.43 | — |
| 2025-04-17 | 0.00 | $6.43 | — |
| 2025-04-16 | 0.00 | $6.43 | — |
| 2025-04-15 | 0.00 | $6.43 | — |
| 2025-04-14 | -54.47 | $6.43 | — |
| 2025-04-11 | -69.40 | $6.43 | — |
| 2025-04-10 | -69.40 | $6.43 | — |
| 2025-04-09 | -69.40 | $6.43 | — |
| 2025-04-08 | -69.40 | $6.43 | — |
| 2025-04-07 | -69.40 | $6.43 | — |
| 2025-04-04 | -69.40 | $6.43 | — |
| 2025-04-03 | -69.40 | $6.43 | — |
| 2025-04-02 | -69.40 | $6.43 | — |
| 2025-04-01 | -69.40 | $6.43 | — |
| 2025-03-31 | -69.40 | $6.43 | — |
| 2025-03-28 | -69.40 | $6.43 | — |
| 2025-03-27 | -69.40 | $6.43 | — |
| 2025-03-26 | -69.40 | $6.43 | 748 |
| 2025-03-25 | -100.00 | $5.87 | — |
| 2025-03-24 | -100.00 | $5.87 | — |
| 2025-03-21 | -100.00 | $5.87 | 307 |
| 2025-03-20 | -100.00 | $6.25 | — |
| 2025-03-19 | -100.00 | $6.25 | 451 |
| 2025-03-18 | -84.51 | $7.10 | 600 |
| 2024-10-31 | -100.00 | $7.70 | — |
| 2024-10-30 | -100.00 | $7.70 | — |
| 2024-10-29 | -100.00 | $7.70 | — |
| 2024-10-28 | -100.00 | $7.70 | — |
| 2024-10-25 | -60.00 | $7.70 | — |
| 2024-10-24 | -60.00 | $7.70 | — |
| 2024-10-23 | -60.00 | $7.70 | — |
| 2024-10-22 | -60.00 | $7.70 | — |
| 2024-10-21 | -60.00 | $7.70 | — |
| 2024-10-18 | -60.00 | $7.70 | — |
| 2024-10-17 | -60.00 | $7.70 | — |
| 2024-10-16 | -30.30 | $7.70 | — |
| 2024-10-15 | -30.30 | $7.70 | — |
| 2024-10-14 | -30.30 | $7.70 | — |
| 2024-10-11 | -30.30 | $7.70 | — |
| 2024-10-10 | -30.30 | $7.70 | — |
| 2024-10-09 | -30.30 | $7.70 | — |
| 2024-10-08 | -30.30 | $7.70 | — |
| 2024-10-07 | -30.30 | $7.70 | 267 |
| 2024-10-04 | 0.00 | $8.00 | — |
| 2024-10-03 | 0.00 | $8.00 | — |
| 2024-10-02 | 0.00 | $8.00 | — |
| 2024-10-01 | 0.00 | $8.00 | 293 |
| 2024-09-30 | 0.00 | $7.50 | — |
| 2024-09-27 | 0.00 | $7.50 | — |
| 2024-09-26 | 0.00 | $7.50 | — |
| 2024-09-25 | 0.00 | $7.50 | — |
| 2024-09-24 | 0.00 | $7.50 | — |
| 2024-09-23 | 0.00 | $7.50 | — |
| 2024-09-20 | 0.00 | $7.50 | 200 |
| 2024-08-14 | -100.00 | $7.01 | — |
| 2024-08-13 | -100.00 | $7.01 | — |
| 2024-08-12 | -100.00 | $7.01 | — |
| 2024-08-09 | -100.00 | $7.01 | — |
| 2024-08-08 | -100.00 | $7.01 | — |
| 2024-08-07 | -100.00 | $7.01 | — |
| 2024-08-06 | -100.00 | $7.01 | — |
| 2024-08-05 | -100.00 | $7.01 | — |
| 2024-08-02 | -100.00 | $7.01 | — |
| 2024-08-01 | -100.00 | $7.01 | — |
| 2024-07-31 | -100.00 | $7.01 | — |
| 2024-07-30 | -100.00 | $7.01 | — |
| 2024-07-29 | -100.00 | $7.01 | — |
| 2024-07-26 | -100.00 | $7.01 | — |
| 2024-07-25 | -100.00 | $7.01 | — |
| 2024-07-24 | -100.00 | $7.01 | — |
| 2024-07-23 | -100.00 | $7.01 | — |
| 2024-07-22 | -100.00 | $7.01 | — |
| 2024-07-19 | -100.00 | $7.01 | — |
| 2024-07-18 | 0.00 | $8.54 | 110 |
| 2024-06-26 | 0.00 | $7.01 | — |
| 2024-06-25 | 0.00 | $7.01 | — |
| 2024-06-24 | 0.00 | $7.01 | — |
| 2024-06-21 | 0.00 | $7.01 | — |
| 2024-06-20 | 0.00 | $7.01 | — |
| 2024-06-18 | 0.00 | $7.01 | — |
| 2024-06-17 | 0.00 | $7.01 | — |
| 2024-06-14 | 0.00 | $7.01 | — |
| 2024-06-13 | 0.00 | $7.01 | — |
| 2024-06-12 | 0.00 | $7.01 | — |
| 2024-06-11 | 0.00 | $7.01 | — |
| 2024-06-10 | 0.00 | $7.01 | — |
| 2024-06-07 | 0.00 | $7.01 | — |
| 2024-06-06 | 0.00 | $7.01 | — |
| 2024-06-05 | 0.00 | $7.01 | — |
| 2024-06-04 | 0.00 | $7.01 | — |
| 2024-06-03 | 0.00 | $7.01 | — |
| 2024-05-31 | 0.00 | $7.01 | — |
| 2024-05-30 | 0.00 | $7.01 | 1000 |
| 2024-05-09 | -100.00 | $6.00 | — |
| 2024-05-08 | -100.00 | $6.00 | — |
| 2024-05-07 | -100.00 | $6.00 | — |
| 2024-05-06 | -100.00 | $6.00 | — |
| 2024-05-03 | -100.00 | $6.00 | — |
| 2024-05-02 | -100.00 | $6.00 | — |
| 2024-05-01 | -100.00 | $6.00 | — |
| 2024-04-30 | -100.00 | $6.00 | — |
| 2024-04-29 | -100.00 | $6.00 | — |
| 2024-04-26 | -100.00 | $6.00 | — |
| 2024-04-25 | -100.00 | $6.00 | — |
| 2024-04-24 | -100.00 | $6.00 | — |
| 2024-04-23 | -100.00 | $6.00 | — |
| 2024-04-22 | -100.00 | $6.00 | — |
| 2024-04-19 | -100.00 | $6.00 | — |
| 2024-04-18 | -100.00 | $6.00 | — |
| 2024-04-17 | -100.00 | $6.00 | — |
| 2024-04-16 | -100.00 | $6.00 | — |
| 2024-04-15 | -100.00 | $6.00 | 190 |
| 2024-04-12 | -100.00 | $6.12 | — |
| 2024-04-11 | -100.00 | $6.12 | — |
| 2024-04-10 | -100.00 | $6.12 | — |
| 2024-04-09 | -100.00 | $6.12 | — |
| 2024-04-08 | -100.00 | $6.12 | — |
| 2024-04-05 | -100.00 | $6.12 | — |
| 2024-04-04 | -100.00 | $6.12 | — |
| 2024-04-03 | -100.00 | $6.12 | — |
| 2024-04-02 | -100.00 | $6.12 | — |
| 2024-04-01 | -100.00 | $6.12 | 100 |
| 2024-03-28 | 0.00 | $7.40 | — |
| 2024-03-27 | 0.00 | $7.40 | — |
| 2024-03-26 | 0.00 | $7.40 | — |
| 2024-03-25 | 0.00 | $7.40 | — |
| 2024-03-22 | 0.00 | $7.40 | — |
| 2024-03-21 | 0.00 | $7.40 | — |
| 2024-03-20 | 0.00 | $7.40 | — |
| 2024-03-19 | 0.00 | $7.40 | — |
| 2024-03-18 | 0.00 | $7.40 | — |
| 2024-03-15 | 0.00 | $7.40 | — |
| 2024-03-14 | 0.00 | $7.40 | — |
| 2024-03-13 | 0.00 | $7.40 | — |
| 2024-03-12 | 0.00 | $7.40 | — |
| 2024-03-11 | 0.00 | $7.40 | 476 |
| 2024-02-12 | 0.00 | $6.90 | — |
| 2024-02-09 | 0.00 | $6.90 | — |
| 2024-02-08 | 0.00 | $6.90 | — |
| 2024-02-07 | 0.00 | $6.90 | — |
| 2024-02-06 | 0.00 | $6.90 | — |
| 2024-02-05 | 0.00 | $6.90 | — |
| 2024-02-02 | 0.00 | $6.90 | — |
| 2024-02-01 | 0.00 | $6.90 | — |
| 2024-01-31 | 0.00 | $6.90 | — |
| 2024-01-30 | 0.00 | $6.90 | — |
| 2024-01-29 | 0.00 | $6.90 | — |
| 2024-01-26 | 0.00 | $6.90 | — |
| 2024-01-25 | 0.00 | $6.90 | — |
| 2024-01-24 | 0.00 | $6.90 | — |
| 2024-01-23 | 0.00 | $6.90 | — |
| 2024-01-22 | 0.00 | $6.90 | — |
| 2024-01-19 | 0.00 | $6.90 | — |
| 2024-01-18 | 0.00 | $6.90 | — |
| 2024-01-17 | -99.01 | $6.90 | 610 |
| 2024-01-16 | -100.00 | $6.89 | — |
| 2024-01-12 | -100.00 | $6.89 | — |
| 2024-01-11 | -100.00 | $6.89 | — |
| 2024-01-10 | -100.00 | $6.89 | — |
| 2024-01-09 | -100.00 | $6.89 | — |
| 2024-01-08 | -100.00 | $6.89 | — |
| 2024-01-05 | -100.00 | $6.89 | — |
| 2024-01-04 | -100.00 | $6.89 | — |
| 2024-01-03 | -100.00 | $6.89 | — |
| 2024-01-02 | -100.00 | $6.89 | — |
| 2023-12-29 | -100.00 | $6.89 | — |
| 2023-12-28 | -100.00 | $6.89 | — |
| 2023-12-27 | -100.00 | $6.89 | — |
| 2023-12-26 | -100.00 | $6.89 | — |
| 2023-12-22 | -100.00 | $6.89 | — |
| 2023-12-21 | -100.00 | $6.89 | — |
| 2023-12-20 | -100.00 | $6.89 | — |
| 2023-12-19 | -100.00 | $6.89 | 100 |
| 2023-08-25 | 0.00 | $7.90 | — |
| 2023-08-24 | 0.00 | $7.90 | — |
| 2023-08-23 | 0.00 | $7.90 | — |
| 2023-08-22 | 0.00 | $7.90 | — |
| 2023-08-21 | 0.00 | $7.90 | — |
| 2023-08-18 | 0.00 | $7.90 | — |
| 2023-08-17 | 0.00 | $7.90 | — |
| 2023-08-16 | 0.00 | $7.90 | — |
| 2023-08-15 | 0.00 | $7.90 | — |
| 2023-08-14 | 0.00 | $7.90 | — |
| 2023-08-11 | 0.00 | $7.90 | — |
| 2023-08-10 | 0.00 | $7.90 | — |
| 2023-08-09 | 0.00 | $7.90 | — |
| 2023-08-08 | 0.00 | $7.90 | — |
| 2023-08-07 | 0.00 | $7.90 | — |
| 2023-08-04 | 0.00 | $7.90 | — |
| 2023-08-03 | 0.00 | $7.90 | — |
| 2023-08-02 | 0.00 | $7.90 | — |
| 2023-08-01 | 0.00 | $7.90 | 150 |
| 2023-07-31 | -100.00 | $7.00 | — |
| 2023-07-28 | -100.00 | $7.00 | — |
| 2023-07-27 | -100.00 | $7.00 | — |
| 2023-07-26 | -100.00 | $7.00 | — |
| 2023-07-25 | -100.00 | $7.00 | — |
| 2023-07-24 | -100.00 | $7.00 | — |
| 2023-07-21 | -100.00 | $7.00 | — |
| 2023-07-20 | -100.00 | $7.00 | — |
| 2023-07-19 | -100.00 | $7.00 | 100 |
| 2023-07-18 | -100.00 | $7.01 | — |
| 2023-07-17 | -100.00 | $7.01 | — |
| 2023-07-14 | -100.00 | $7.01 | — |
| 2023-07-13 | -100.00 | $7.01 | — |
| 2023-07-12 | -100.00 | $7.01 | — |
| 2023-07-11 | -100.00 | $7.01 | — |
| 2023-07-10 | -100.00 | $7.01 | 250 |
| 2023-07-07 | 0.00 | $7.63 | — |
| 2023-07-06 | 0.00 | $7.63 | — |
| 2023-07-05 | 0.00 | $7.63 | — |
| 2023-07-03 | 0.00 | $7.63 | — |
| 2023-06-30 | 0.00 | $7.63 | — |
| 2023-06-29 | 0.00 | $7.63 | — |
| 2023-06-28 | 0.00 | $7.63 | — |
| 2023-06-27 | 0.00 | $7.63 | 300 |
| 2023-06-26 | -100.00 | $7.18 | — |
| 2023-06-23 | -100.00 | $7.18 | — |
| 2023-06-22 | -100.00 | $7.18 | — |
| 2023-06-21 | -100.00 | $7.18 | 100 |
| 2023-06-20 | -100.00 | $7.41 | — |
| 2023-06-16 | -100.00 | $7.41 | — |
| 2023-06-15 | -100.00 | $7.41 | — |
| 2023-06-14 | -100.00 | $7.41 | — |
| 2023-06-13 | -100.00 | $7.41 | — |
| 2023-06-12 | -100.00 | $7.41 | — |
| 2023-06-09 | -100.00 | $7.41 | — |
| 2023-06-08 | -100.00 | $7.41 | — |
| 2023-06-07 | -100.00 | $7.41 | — |
| 2023-06-06 | -100.00 | $7.41 | — |
| 2023-06-05 | -100.00 | $7.41 | — |
| 2023-06-02 | -100.00 | $7.41 | — |
| 2023-06-01 | -100.00 | $7.41 | — |
| 2023-05-31 | -100.00 | $7.41 | — |
| 2023-05-30 | -100.00 | $7.41 | — |
| 2023-05-26 | -100.00 | $7.41 | — |
| 2023-05-25 | -100.00 | $7.41 | — |
| 2023-05-24 | -100.00 | $7.41 | — |
| 2023-05-23 | -100.00 | $7.41 | 200 |
| 2023-04-26 | -100.00 | $9.77 | — |
| 2023-04-25 | -100.00 | $9.77 | — |
| 2023-04-24 | -100.00 | $9.77 | — |
| 2023-04-21 | -100.00 | $9.77 | — |
| 2023-04-20 | -100.00 | $9.77 | — |
| 2023-04-19 | -100.00 | $9.77 | — |
| 2023-04-18 | -100.00 | $9.77 | — |
| 2023-04-17 | -100.00 | $9.77 | — |
| 2023-04-14 | -100.00 | $9.77 | — |
| 2023-04-13 | -100.00 | $9.77 | — |
| 2023-04-12 | -100.00 | $9.77 | — |
| 2023-04-11 | -100.00 | $9.77 | — |
| 2023-04-10 | -100.00 | $9.77 | — |
| 2023-04-06 | -100.00 | $9.77 | — |
| 2023-04-05 | -100.00 | $9.77 | — |
| 2023-04-04 | -100.00 | $9.77 | — |
| 2023-04-03 | -100.00 | $9.77 | — |
| 2023-03-31 | -100.00 | $9.77 | — |
| 2023-03-30 | -100.00 | $9.77 | 138 |
| 2023-03-29 | -85.77 | $10.16 | — |
| 2023-03-28 | -85.77 | $10.16 | — |
| 2023-03-27 | -85.77 | $10.16 | — |
| 2023-03-24 | -85.77 | $10.16 | 150 |
| 2023-03-23 | -100.00 | $9.80 | — |
| 2023-03-22 | -100.00 | $9.80 | — |
| 2023-03-21 | -100.00 | $9.80 | — |
| 2023-03-20 | -100.00 | $9.80 | 417 |
| 2023-03-17 | -94.64 | $10.00 | — |
| 2023-03-16 | -94.64 | $10.00 | — |
| 2023-03-15 | -94.64 | $10.00 | 250 |
| 2023-03-14 | -76.68 | $10.67 | 135 |
| 2023-03-13 | -32.17 | $12.33 | — |
| 2023-03-10 | -32.17 | $12.33 | — |
| 2023-03-09 | -32.17 | $12.33 | — |
| 2023-03-08 | -32.17 | $12.33 | — |
| 2023-03-07 | -32.17 | $12.33 | — |
| 2023-03-06 | -32.17 | $12.33 | — |
| 2023-03-03 | -32.17 | $12.33 | — |
| 2023-03-02 | -32.17 | $12.33 | — |
| 2023-03-01 | -32.17 | $12.33 | — |
| 2023-02-28 | -32.17 | $12.33 | — |
| 2023-02-27 | -32.17 | $12.33 | 375 |
| 2023-02-24 | -44.77 | $11.86 | 200 |
| 2023-02-23 | -39.41 | $12.06 | — |
| 2023-02-22 | -33.49 | $12.06 | — |
| 2023-02-21 | -33.49 | $12.06 | 1601 |
| 2023-02-17 | 0.00 | $9.80 | — |
| 2023-02-16 | 0.00 | $9.80 | — |
| 2023-02-15 | 0.00 | $9.80 | — |
| 2023-02-14 | 0.00 | $9.80 | — |
| 2023-02-13 | 0.00 | $9.80 | — |
| 2023-02-10 | 0.00 | $9.80 | — |
| 2023-02-09 | 0.00 | $9.80 | — |
| 2023-02-08 | 0.00 | $9.80 | — |
| 2023-02-07 | 0.00 | $9.80 | — |
| 2023-02-06 | 0.00 | $9.80 | — |
| 2023-02-03 | 0.00 | $9.80 | — |
| 2023-02-02 | 0.00 | $9.80 | — |
| 2023-02-01 | -71.67 | $9.80 | — |
| 2023-01-31 | -71.67 | $9.80 | — |
| 2023-01-30 | -71.67 | $9.80 | — |
| 2023-01-27 | -71.67 | $9.80 | — |
| 2023-01-26 | -71.67 | $9.80 | 294 |
| 2023-01-25 | -100.00 | $9.14 | — |
| 2023-01-24 | -100.00 | $9.14 | 250 |
| 2023-01-23 | -100.00 | $9.72 | — |
| 2023-01-20 | -100.00 | $9.72 | — |
| 2023-01-19 | -100.00 | $9.72 | — |
| 2023-01-18 | -100.00 | $9.72 | — |
| 2023-01-17 | -100.00 | $9.72 | — |
| 2023-01-13 | -100.00 | $9.72 | — |
| 2023-01-12 | -100.00 | $9.72 | — |
| 2023-01-11 | -100.00 | $9.72 | — |
| 2023-01-10 | -100.00 | $9.72 | — |
| 2023-01-09 | -100.00 | $9.72 | — |
| 2023-01-06 | -100.00 | $9.72 | — |
| 2023-01-05 | -100.00 | $9.72 | 139 |
| 2023-01-04 | -12.07 | $11.47 | — |
| 2023-01-03 | -12.07 | $11.47 | 650 |
| 2022-12-30 | -41.38 | $11.30 | — |
| 2022-12-29 | -41.38 | $11.30 | — |
| 2022-12-28 | -41.38 | $11.30 | — |
| 2022-12-27 | -41.38 | $11.30 | — |
| 2022-12-23 | -10.30 | $11.30 | — |
| 2022-12-22 | -10.30 | $11.30 | — |
| 2022-12-21 | -10.30 | $11.30 | — |
| 2022-12-20 | -10.30 | $11.30 | — |
| 2022-12-19 | -10.30 | $11.30 | 140 |
| 2022-12-16 | -17.11 | $10.96 | — |
| 2022-12-15 | -17.11 | $10.96 | — |
| 2022-12-14 | -17.11 | $10.96 | — |
| 2022-12-13 | -17.11 | $10.96 | — |
| 2022-12-12 | -17.11 | $10.96 | — |
| 2022-12-09 | -17.11 | $10.96 | — |
| 2022-12-08 | -17.11 | $10.96 | 150 |
| 2022-12-07 | 0.00 | $11.54 | — |
| 2022-12-06 | 0.00 | $11.54 | — |
| 2022-12-05 | 0.00 | $11.54 | — |
| 2022-12-02 | 0.00 | $11.54 | — |
| 2022-12-01 | 0.00 | $11.54 | — |
| 2022-11-30 | 0.00 | $11.54 | — |
| 2022-11-29 | 0.00 | $11.54 | 100 |
| 2022-11-28 | 0.00 | $9.21 | — |
| 2022-11-25 | 0.00 | $9.21 | — |
| 2022-11-23 | 0.00 | $9.21 | — |
| 2022-11-22 | 0.00 | $9.21 | — |
| 2022-11-21 | 0.00 | $9.21 | 450 |
| 2022-11-14 | -100.00 | $8.15 | — |
| 2022-11-11 | -100.00 | $8.15 | — |
| 2022-11-10 | -100.00 | $8.15 | — |
| 2022-11-09 | -100.00 | $8.15 | — |
| 2022-11-08 | -100.00 | $8.15 | — |
| 2022-11-07 | -100.00 | $8.15 | — |
| 2022-11-04 | -100.00 | $8.15 | — |
| 2022-11-03 | -100.00 | $8.15 | — |
| 2022-11-02 | -100.00 | $8.15 | — |
| 2022-11-01 | -100.00 | $8.15 | — |
| 2022-10-31 | -100.00 | $8.15 | — |
| 2022-10-28 | -100.00 | $8.15 | — |
| 2022-10-27 | -100.00 | $8.15 | — |
| 2022-10-26 | -100.00 | $8.15 | — |
| 2022-10-25 | -100.00 | $8.15 | — |
| 2022-10-24 | -100.00 | $8.15 | — |
| 2022-10-21 | -100.00 | $8.15 | — |
| 2022-10-20 | -100.00 | $8.15 | — |
| 2022-10-19 | -100.00 | $8.15 | 561 |
| 2022-09-22 | 0.00 | $8.50 | — |
| 2022-09-21 | 0.00 | $8.50 | — |
| 2022-09-20 | 0.00 | $8.50 | — |
| 2022-09-19 | 0.00 | $8.50 | — |
| 2022-09-16 | 0.00 | $8.50 | — |
| 2022-09-15 | 0.00 | $8.50 | — |
| 2022-09-14 | 0.00 | $8.50 | — |
| 2022-09-13 | 0.00 | $8.50 | — |
| 2022-09-12 | 0.00 | $8.50 | — |
| 2022-09-09 | 0.00 | $8.50 | — |
| 2022-09-08 | 0.00 | $8.50 | — |
| 2022-09-07 | 0.00 | $8.50 | — |
| 2022-09-06 | 0.00 | $8.50 | — |
| 2022-09-02 | 0.00 | $8.50 | — |
| 2022-09-01 | 0.00 | $8.50 | — |
| 2022-08-31 | 0.00 | $8.50 | — |
| 2022-08-30 | 0.00 | $8.50 | — |
| 2022-08-29 | 0.00 | $8.50 | — |
| 2022-08-26 | 0.00 | $8.50 | 200 |
| 2022-08-25 | 0.00 | $8.24 | — |
| 2022-08-24 | 0.00 | $8.24 | — |
| 2022-08-23 | 0.00 | $8.24 | — |
| 2022-08-22 | 0.00 | $8.24 | — |
| 2022-08-19 | 0.00 | $8.24 | — |
| 2022-08-18 | 0.00 | $8.24 | — |
| 2022-08-17 | 0.00 | $8.24 | — |
| 2022-08-16 | 0.00 | $8.24 | — |
| 2022-08-15 | 0.00 | $8.24 | — |
| 2022-08-12 | 0.00 | $8.24 | — |
| 2022-08-11 | 0.00 | $8.24 | — |
| 2022-08-10 | 0.00 | $8.24 | — |
| 2022-08-09 | 0.00 | $8.24 | — |
| 2022-08-08 | 0.00 | $8.24 | — |
| 2022-08-05 | 0.00 | $8.24 | — |
| 2022-08-04 | 0.00 | $8.24 | — |
| 2022-08-03 | 0.00 | $8.24 | — |
| 2022-08-02 | 0.00 | $8.24 | — |
| 2022-08-01 | 0.00 | $8.24 | 100 |
| 2022-07-20 | -100.00 | $8.00 | — |
| 2022-07-19 | -100.00 | $8.00 | — |
| 2022-07-18 | -100.00 | $8.00 | — |
| 2022-07-15 | -100.00 | $8.00 | — |
| 2022-07-14 | -100.00 | $8.00 | — |
| 2022-07-13 | -100.00 | $8.00 | — |
| 2022-07-12 | -100.00 | $8.00 | — |
| 2022-07-11 | -100.00 | $8.00 | — |
| 2022-07-08 | -100.00 | $8.00 | — |
| 2022-07-07 | -100.00 | $8.00 | — |
| 2022-07-06 | -100.00 | $8.00 | — |
| 2022-07-05 | -100.00 | $8.00 | — |
| 2022-07-01 | -100.00 | $8.00 | — |
| 2022-06-30 | -100.00 | $8.00 | — |
| 2022-06-29 | -100.00 | $8.00 | — |
| 2022-06-28 | -100.00 | $8.00 | — |
| 2022-06-27 | -100.00 | $8.00 | — |
| 2022-06-24 | -100.00 | $8.00 | — |
| 2022-06-23 | -100.00 | $8.00 | 144 |
| 2022-06-22 | -100.00 | $9.00 | — |
| 2022-06-21 | -100.00 | $9.00 | — |
| 2022-06-17 | -100.00 | $9.00 | — |
| 2022-06-16 | -100.00 | $9.00 | — |
| 2022-06-15 | -100.00 | $9.00 | — |
| 2022-06-14 | -100.00 | $9.00 | 100 |
| 2022-06-13 | -100.00 | $9.41 | — |
| 2022-06-10 | -100.00 | $9.41 | — |
| 2022-06-09 | -100.00 | $9.41 | — |
| 2022-06-08 | -100.00 | $9.41 | — |
| 2022-06-07 | -100.00 | $9.41 | — |
| 2022-06-06 | -100.00 | $9.41 | — |
| 2022-06-03 | -100.00 | $9.41 | — |
| 2022-06-02 | -100.00 | $9.41 | — |
| 2022-06-01 | -100.00 | $9.41 | — |
| 2022-05-31 | -100.00 | $9.41 | 100 |
| 2022-05-27 | -88.07 | $10.10 | — |
| 2022-05-26 | -88.07 | $10.10 | — |
| 2022-05-25 | -88.07 | $10.10 | — |
| 2022-05-24 | -88.07 | $10.10 | — |
| 2022-05-23 | -88.07 | $10.10 | — |
| 2022-05-20 | -88.07 | $10.10 | — |
| 2022-05-19 | -88.07 | $10.10 | — |
| 2022-05-18 | -88.07 | $10.10 | — |
| 2022-05-17 | -88.07 | $10.10 | — |
| 2022-05-16 | -88.07 | $10.10 | — |
| 2022-05-13 | -89.55 | $10.10 | — |
| 2022-05-12 | -89.55 | $10.10 | — |
| 2022-05-11 | -89.55 | $10.10 | — |
| 2022-05-10 | -91.95 | $10.10 | — |
| 2022-05-09 | -91.95 | $10.10 | — |
| 2022-05-06 | -91.95 | $10.10 | 1900 |
| 2022-05-05 | -45.70 | $11.65 | — |
| 2022-05-04 | -45.70 | $11.65 | — |
| 2022-05-03 | -45.70 | $11.65 | — |
| 2022-05-02 | -45.70 | $11.65 | — |
| 2022-04-29 | -34.69 | $11.65 | — |
| 2022-04-28 | -34.69 | $11.65 | — |
| 2022-04-27 | -34.69 | $11.65 | — |
| 2022-04-26 | -34.69 | $11.65 | — |
| 2022-04-25 | -34.69 | $11.65 | — |
| 2022-04-22 | -34.69 | $11.65 | — |
| 2022-04-21 | -34.69 | $11.65 | — |
| 2022-04-20 | -34.69 | $11.65 | — |
| 2022-04-19 | -34.69 | $11.65 | — |
| 2022-04-18 | -35.22 | $11.65 | 20966 |
| 2022-04-14 | -27.13 | $11.85 | 11200 |
| 2022-04-13 | -61.54 | $11.05 | 300 |
| 2022-04-12 | -5.77 | $12.50 | — |
| 2022-04-11 | -5.77 | $12.50 | 1000 |
| 2022-04-08 | -16.15 | $12.23 | — |
| 2022-04-07 | -16.15 | $12.23 | — |
| 2022-04-06 | -16.15 | $12.23 | — |
| 2022-04-05 | -16.15 | $12.23 | 3651 |
| 2022-04-04 | -44.23 | $11.50 | 2000 |
| 2022-04-01 | -100.00 | $10.05 | — |
| 2022-03-31 | -100.00 | $10.05 | — |
| 2022-03-30 | -100.00 | $10.05 | — |
| 2022-03-29 | -100.00 | $10.05 | — |
| 2022-03-28 | -100.00 | $10.05 | 6810 |
| 2022-03-25 | -37.50 | $11.75 | 21366 |
| 2022-03-24 | -68.75 | $11.00 | — |
| 2022-03-23 | -68.75 | $11.00 | — |
| 2022-03-22 | -68.75 | $11.00 | 140 |
| 2022-03-21 | -5.42 | $12.52 | — |
| 2022-03-18 | -5.42 | $12.52 | — |
| 2022-03-17 | -5.42 | $12.52 | 12351 |
| 2022-03-16 | 0.00 | $12.65 | — |
| 2022-03-15 | 0.00 | $12.65 | — |
| 2022-03-14 | 0.00 | $12.65 | — |
| 2022-03-11 | 0.00 | $12.65 | — |
| 2022-03-10 | 0.00 | $12.65 | — |
| 2022-03-09 | 0.00 | $12.65 | 500 |
| 2022-02-22 | -100.00 | $10.25 | — |
| 2022-02-18 | -100.00 | $10.25 | — |
| 2022-02-17 | -100.00 | $10.25 | — |
| 2022-02-16 | -100.00 | $10.25 | — |
| 2022-02-15 | -100.00 | $10.25 | — |
| 2022-02-14 | -100.00 | $10.25 | — |
| 2022-02-11 | -100.00 | $10.25 | — |
| 2022-02-10 | -100.00 | $10.25 | — |
| 2022-02-09 | -100.00 | $10.25 | — |
| 2022-02-08 | -100.00 | $10.25 | — |
| 2022-02-07 | -100.00 | $10.25 | — |
| 2022-02-04 | -100.00 | $10.25 | — |
| 2022-02-03 | -100.00 | $10.25 | — |
| 2022-02-02 | -100.00 | $10.25 | — |
| 2022-02-01 | -100.00 | $10.25 | — |
| 2022-01-31 | -100.00 | $10.25 | — |
| 2022-01-28 | -100.00 | $10.25 | — |
| 2022-01-27 | -100.00 | $10.25 | — |
| 2022-01-26 | -100.00 | $10.25 | 150 |
| 2022-01-24 | 0.00 | $12.31 | — |
| 2022-01-21 | 0.00 | $12.31 | — |
| 2022-01-20 | 0.00 | $12.31 | — |
| 2022-01-19 | 0.00 | $12.31 | — |
| 2022-01-18 | 0.00 | $12.31 | — |
| 2022-01-14 | 0.00 | $12.31 | — |
| 2022-01-13 | 0.00 | $12.31 | — |
| 2022-01-12 | 0.00 | $12.31 | — |
| 2022-01-11 | 0.00 | $12.31 | — |
| 2022-01-10 | 0.00 | $12.31 | — |
| 2022-01-07 | 0.00 | $12.31 | — |
| 2022-01-06 | 0.00 | $12.31 | — |
| 2022-01-05 | 0.00 | $12.31 | — |
| 2022-01-04 | 0.00 | $12.31 | — |
| 2022-01-03 | 0.00 | $12.31 | — |
| 2021-12-31 | 0.00 | $12.31 | — |
| 2021-12-30 | 0.00 | $12.31 | — |
| 2021-12-29 | 0.00 | $12.31 | — |
| 2021-12-28 | 0.00 | $12.31 | 108 |
| 2021-12-27 | -100.00 | $9.40 | — |
| 2021-12-23 | -100.00 | $9.40 | — |
| 2021-12-22 | -100.00 | $9.40 | — |
| 2021-12-21 | -100.00 | $9.40 | — |
| 2021-12-20 | -100.00 | $9.40 | — |
| 2021-12-17 | -100.00 | $9.40 | 500 |
| 2021-12-14 | -100.00 | $9.48 | — |
| 2021-12-13 | -100.00 | $9.48 | — |
| 2021-12-10 | -100.00 | $9.48 | — |
| 2021-12-09 | -100.00 | $9.48 | — |
| 2021-12-08 | -100.00 | $9.48 | — |
| 2021-12-07 | -100.00 | $9.48 | — |
| 2021-12-06 | -100.00 | $9.48 | — |
| 2021-12-03 | -100.00 | $9.48 | — |
| 2021-12-02 | -100.00 | $9.48 | — |
| 2021-12-01 | -100.00 | $9.48 | — |
| 2021-11-30 | -100.00 | $9.48 | — |
| 2021-11-29 | -100.00 | $9.48 | — |
| 2021-11-26 | -100.00 | $9.48 | — |
| 2021-11-24 | -100.00 | $9.48 | — |
| 2021-11-23 | -100.00 | $9.48 | — |
| 2021-11-22 | -100.00 | $9.48 | — |
| 2021-11-19 | -100.00 | $9.48 | — |
| 2021-11-18 | -100.00 | $9.48 | — |
| 2021-11-17 | -100.00 | $9.48 | — |
| 2021-11-16 | -100.00 | $9.49 | 100 |
| 2021-10-13 | 0.00 | $9.98 | — |
| 2021-10-12 | 0.00 | $9.98 | — |
| 2021-10-11 | 0.00 | $9.98 | — |
| 2021-10-08 | 0.00 | $9.98 | — |
| 2021-10-07 | 0.00 | $9.98 | — |
| 2021-10-06 | 0.00 | $9.98 | — |
| 2021-10-05 | 0.00 | $9.98 | — |
| 2021-10-04 | 0.00 | $9.98 | — |
| 2021-10-01 | 0.00 | $9.98 | — |
| 2021-09-30 | 0.00 | $9.98 | — |
| 2021-09-29 | 0.00 | $9.98 | — |
| 2021-09-28 | 0.00 | $9.98 | — |
| 2021-09-27 | 0.00 | $9.98 | — |
| 2021-09-24 | 0.00 | $9.98 | — |
| 2021-09-23 | 0.00 | $9.98 | — |
| 2021-09-22 | 0.00 | $9.98 | — |
| 2021-09-21 | 0.00 | $9.98 | — |
| 2021-09-20 | 0.00 | $9.98 | — |
| 2021-09-17 | 0.00 | $9.98 | 268 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.10
2026-07-21
Close Price
$9.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
9.70
Average
51.50
Maximum
98.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.10 | $9.00 | 20 |
| 2026-07-20 | 47.38 | $9.00 | 20 |
| 2026-07-17 | 47.67 | $9.00 | 20 |
| 2026-07-16 | 47.98 | $9.00 | — |
| 2026-07-15 | 48.30 | $9.00 | — |
| 2026-07-14 | 48.64 | $9.00 | 40 |
| 2026-07-13 | 49.00 | $9.00 | 40 |
| 2026-07-10 | 49.38 | $9.00 | 40 |
| 2026-07-09 | 49.77 | $9.00 | 40 |
| 2026-07-08 | 50.19 | $9.00 | — |
| 2026-07-07 | 50.63 | $9.00 | — |
| 2026-07-06 | 51.09 | $9.00 | 40 |
| 2026-07-02 | 51.58 | $9.00 | 40 |
| 2026-07-01 | 52.09 | $9.00 | 40 |
| 2026-06-30 | 52.63 | $9.00 | 40 |
| 2026-06-29 | 53.20 | $9.00 | 40 |
| 2026-06-26 | 53.80 | $9.00 | 40 |
| 2026-06-25 | 54.43 | $9.00 | 40 |
| 2026-06-24 | 55.09 | $9.00 | 40 |
| 2026-06-23 | 55.79 | $9.00 | 40 |
| 2026-06-22 | 56.53 | $9.00 | 40 |
| 2026-06-18 | 57.30 | $9.00 | 40 |
| 2026-06-17 | 58.11 | $9.00 | 40 |
| 2026-06-16 | 58.97 | $9.00 | 40 |
| 2026-06-15 | 59.87 | $9.00 | 40 |
| 2026-06-12 | 60.82 | $9.00 | 341 |
| 2026-06-11 | 61.82 | $8.96 | 40 |
| 2026-06-10 | 62.89 | $8.96 | 352 |
| 2026-06-09 | 64.02 | $6.85 | 40 |
| 2026-06-08 | 66.43 | $6.85 | 40 |
| 2026-06-05 | 68.97 | $9.18 | 123 |
| 2026-06-04 | 67.55 | $6.85 | 600 |
| 2026-06-03 | 66.42 | $6.88 | 100 |
| 2026-06-02 | 64.95 | $6.88 | 100 |
| 2026-06-01 | 63.40 | $6.88 | 440 |
| 2026-05-29 | 61.77 | $6.88 | 100 |
| 2026-05-28 | 61.72 | $6.88 | 100 |
| 2026-05-27 | 61.67 | $6.88 | 100 |
| 2026-05-26 | 61.61 | $6.88 | — |
| 2026-05-22 | 61.55 | $6.88 | 100 |
| 2026-05-21 | 61.49 | $6.88 | 100 |
| 2026-05-20 | 61.43 | $6.88 | 100 |
| 2026-05-19 | 61.36 | $6.88 | 100 |
| 2026-05-18 | 61.29 | $6.88 | 100 |
| 2026-05-15 | 61.21 | $6.88 | — |
| 2026-05-14 | 61.13 | $6.88 | 100 |
| 2026-05-13 | 61.05 | $6.88 | 100 |
| 2026-05-12 | 60.96 | $6.88 | 100 |
| 2026-05-11 | 60.87 | $6.88 | 100 |
| 2026-05-08 | 60.77 | $6.88 | 100 |
| 2026-05-07 | 60.67 | $6.88 | — |
| 2026-05-06 | 60.56 | $6.88 | 100 |
| 2026-05-05 | 60.45 | $6.88 | 100 |
| 2026-05-04 | 60.33 | $6.88 | — |
| 2026-05-01 | 60.20 | $6.88 | 100 |
| 2026-04-30 | 60.07 | $6.88 | 100 |
| 2026-04-29 | 59.93 | $6.88 | 100 |
| 2026-04-28 | 59.78 | $6.88 | 100 |
| 2026-04-27 | 59.63 | $6.88 | 100 |
| 2026-04-24 | 59.47 | $6.88 | 100 |
| 2026-04-23 | 59.30 | $6.88 | 100 |
| 2026-04-22 | 59.12 | $6.88 | 100 |
| 2026-04-21 | 58.93 | $6.88 | 100 |
| 2026-04-20 | 58.73 | $6.88 | 225 |
| 2026-04-17 | 58.52 | $6.01 | 100 |
| 2026-04-16 | 58.05 | $6.01 | 100 |
| 2026-04-15 | 57.56 | $6.01 | 100 |
| 2026-04-14 | 57.05 | $6.01 | 100 |
| 2026-04-13 | 56.51 | $6.01 | 100 |
| 2026-04-10 | 55.94 | $6.01 | 100 |
| 2026-04-09 | 55.34 | $6.01 | 100 |
| 2026-04-08 | 54.71 | $6.01 | 100 |
| 2026-04-07 | 54.04 | $6.01 | 100 |
| 2026-04-06 | 53.34 | $6.01 | 100 |
| 2026-04-02 | 52.60 | $6.01 | 100 |
| 2026-04-01 | 51.83 | $6.01 | 100 |
| 2026-03-31 | 51.01 | $6.01 | 100 |
| 2026-03-30 | 50.15 | $6.01 | 700 |
| 2026-03-27 | 49.25 | $6.41 | 100 |
| 2026-03-26 | 49.21 | $6.41 | 100 |
| 2026-03-25 | 49.17 | $6.41 | 100 |
| 2026-03-24 | 49.13 | $6.41 | 100 |
| 2026-03-23 | 49.09 | $6.41 | 100 |
| 2026-03-20 | 49.05 | $6.41 | 100 |
| 2026-03-19 | 49.00 | $6.41 | 100 |
| 2026-03-18 | 48.95 | $6.41 | 100 |
| 2026-03-17 | 48.90 | $6.41 | 100 |
| 2026-03-16 | 48.85 | $6.41 | — |
| 2026-03-13 | 48.79 | $6.41 | 100 |
| 2026-03-12 | 48.73 | $6.41 | 100 |
| 2026-03-11 | 48.67 | $6.41 | 100 |
| 2026-03-10 | 48.61 | $6.41 | 100 |
| 2026-03-09 | 48.54 | $6.41 | 100 |
| 2026-03-06 | 48.46 | $6.41 | 100 |
| 2026-03-05 | 48.39 | $6.41 | 100 |
| 2026-03-04 | 48.31 | $6.41 | 100 |
| 2026-03-03 | 48.22 | $6.41 | 100 |
| 2026-03-02 | 48.13 | $6.41 | 100 |
| 2026-02-27 | 48.04 | $6.41 | 100 |
| 2026-02-26 | 47.94 | $6.41 | 100 |
| 2026-02-25 | 47.83 | $6.41 | 100 |
| 2026-02-24 | 47.72 | $6.41 | 100 |
| 2026-02-23 | 47.61 | $6.41 | 100 |
| 2026-02-20 | 47.49 | $6.41 | — |
| 2026-02-19 | 47.36 | $6.41 | — |
| 2026-02-18 | 47.23 | $6.41 | — |
| 2026-02-17 | 47.08 | $6.41 | — |
| 2026-02-13 | 46.93 | $6.41 | — |
| 2026-02-12 | 46.78 | $6.41 | — |
| 2026-02-11 | 46.61 | $6.41 | — |
| 2026-02-10 | 46.44 | $6.41 | — |
| 2026-02-09 | 46.25 | $6.41 | — |
| 2026-02-06 | 46.06 | $6.41 | — |
| 2026-02-05 | 45.86 | $6.41 | 100 |
| 2026-02-04 | 45.64 | $6.41 | 100 |
| 2026-02-03 | 45.42 | $6.41 | 100 |
| 2026-02-02 | 45.18 | $6.41 | — |
| 2026-01-30 | 44.93 | $6.41 | — |
| 2026-01-29 | 44.67 | $6.41 | 100 |
| 2026-01-28 | 44.39 | $6.41 | 100 |
| 2026-01-27 | 44.10 | $6.41 | 100 |
| 2026-01-26 | 43.80 | $6.41 | 100 |
| 2026-01-23 | 43.47 | $6.41 | 100 |
| 2026-01-22 | 43.14 | $6.41 | 100 |
| 2026-01-21 | 42.78 | $6.41 | 100 |
| 2026-01-20 | 42.40 | $6.41 | 100 |
| 2026-01-16 | 42.01 | $6.41 | 100 |
| 2026-01-15 | 41.59 | $6.41 | 100 |
| 2026-01-14 | 41.15 | $6.41 | 100 |
| 2026-01-13 | 40.69 | $6.41 | 200 |
| 2026-01-12 | 40.21 | $5.63 | 50 |
| 2026-01-09 | 42.19 | $5.63 | 50 |
| 2026-01-08 | 44.28 | $5.63 | 50 |
| 2026-01-07 | 46.47 | $5.63 | 50 |
| 2026-01-06 | 48.79 | $5.63 | — |
| 2026-01-05 | 51.22 | $5.63 | 50 |
| 2026-01-02 | 53.79 | $5.63 | 50 |
| 2025-12-31 | 56.49 | $5.63 | 50 |
| 2025-12-30 | 59.33 | $5.63 | 50 |
| 2025-12-29 | 62.32 | $4.96 | 1492 |
| 2025-12-26 | 60.34 | $5.63 | 50 |
| 2025-12-24 | 60.34 | $5.63 | — |
| 2025-12-23 | 60.33 | $5.63 | 50 |
| 2025-12-22 | 60.33 | $5.63 | 50 |
| 2025-12-19 | 60.33 | $5.63 | 50 |
| 2025-12-18 | 60.33 | $5.63 | 50 |
| 2025-12-17 | 60.33 | $5.63 | 50 |
| 2025-12-16 | 60.33 | $5.63 | 50 |
| 2025-12-15 | 60.33 | $5.63 | — |
| 2025-12-12 | 60.33 | $5.63 | — |
| 2025-12-11 | 60.33 | $5.63 | — |
| 2025-12-10 | 60.33 | $5.63 | — |
| 2025-12-09 | 60.32 | $5.63 | 50 |
| 2025-12-08 | 60.32 | $5.63 | 50 |
| 2025-12-05 | 60.32 | $5.63 | 50 |
| 2025-12-04 | 60.32 | $5.63 | 50 |
| 2025-12-03 | 60.32 | $5.63 | 50 |
| 2025-12-02 | 60.32 | $5.63 | 50 |
| 2025-12-01 | 60.32 | $5.63 | 50 |
| 2025-11-28 | 60.31 | $5.63 | 50 |
| 2025-11-26 | 60.31 | $5.63 | 50 |
| 2025-11-25 | 60.31 | $5.63 | — |
| 2025-11-24 | 60.31 | $5.63 | 50 |
| 2025-11-21 | 60.31 | $5.63 | 50 |
| 2025-11-20 | 60.30 | $5.63 | 50 |
| 2025-11-19 | 60.30 | $5.63 | 50 |
| 2025-11-18 | 60.30 | $5.63 | 50 |
| 2025-11-17 | 60.30 | $5.63 | 50 |
| 2025-11-14 | 60.29 | $5.63 | 50 |
| 2025-11-13 | 60.29 | $5.63 | 50 |
| 2025-11-12 | 60.29 | $5.63 | 50 |
| 2025-11-11 | 60.28 | $5.63 | 50 |
| 2025-11-10 | 60.28 | $5.63 | 50 |
| 2025-11-07 | 60.28 | $5.63 | 50 |
| 2025-11-06 | 60.27 | $5.63 | 50 |
| 2025-11-05 | 60.27 | $5.63 | 50 |
| 2025-11-04 | 60.27 | $5.63 | 50 |
| 2025-11-03 | 60.26 | $5.63 | 50 |
| 2025-10-31 | 60.26 | $5.63 | 50 |
| 2025-10-30 | 60.25 | $5.63 | 50 |
| 2025-10-29 | 60.25 | $5.63 | 50 |
| 2025-10-28 | 60.24 | $5.63 | — |
| 2025-10-27 | 60.24 | $5.63 | — |
| 2025-10-24 | 60.23 | $5.63 | — |
| 2025-10-23 | 60.22 | $5.63 | — |
| 2025-10-22 | 60.22 | $5.63 | — |
| 2025-10-21 | 60.21 | $5.63 | — |
| 2025-10-20 | 60.20 | $5.63 | — |
| 2025-10-17 | 60.19 | $5.63 | — |
| 2025-10-16 | 60.19 | $5.63 | — |
| 2025-10-15 | 60.18 | $5.63 | — |
| 2025-10-14 | 60.17 | $5.63 | — |
| 2025-10-13 | 60.16 | $5.63 | — |
| 2025-10-10 | 60.15 | $5.63 | — |
| 2025-10-09 | 60.14 | $5.63 | — |
| 2025-10-08 | 60.13 | $5.63 | — |
| 2025-10-07 | 60.11 | $5.63 | — |
| 2025-10-06 | 60.10 | $5.63 | — |
| 2025-10-03 | 60.09 | $5.63 | — |
| 2025-10-02 | 60.08 | $5.63 | — |
| 2025-10-01 | 60.06 | $5.63 | — |
| 2025-09-30 | 60.05 | $5.63 | — |
| 2025-09-29 | 60.03 | $5.63 | — |
| 2025-09-26 | 60.01 | $5.63 | — |
| 2025-09-25 | 60.00 | $5.63 | — |
| 2025-09-24 | 59.98 | $5.63 | — |
| 2025-09-23 | 59.96 | $5.63 | — |
| 2025-09-22 | 59.94 | $5.63 | — |
| 2025-09-19 | 59.92 | $5.63 | — |
| 2025-09-18 | 59.89 | $5.63 | — |
| 2025-09-17 | 59.87 | $5.63 | — |
| 2025-09-16 | 59.84 | $5.63 | — |
| 2025-09-15 | 59.82 | $5.63 | 50 |
| 2025-09-12 | 59.79 | $5.63 | — |
| 2025-09-11 | 59.76 | $5.63 | 50 |
| 2025-09-10 | 59.73 | $5.63 | — |
| 2025-09-09 | 59.70 | $5.63 | — |
| 2025-09-08 | 59.66 | $5.63 | — |
| 2025-09-05 | 59.62 | $5.63 | — |
| 2025-09-04 | 59.59 | $5.63 | — |
| 2025-09-03 | 59.55 | $5.63 | — |
| 2025-09-02 | 59.50 | $5.63 | 50 |
| 2025-08-29 | 59.46 | $5.63 | — |
| 2025-08-28 | 59.41 | $5.63 | — |
| 2025-08-27 | 59.36 | $5.63 | — |
| 2025-08-26 | 59.31 | $5.63 | — |
| 2025-08-25 | 59.26 | $5.63 | — |
| 2025-08-22 | 59.20 | $5.63 | 50 |
| 2025-08-21 | 59.14 | $5.63 | 50 |
| 2025-08-20 | 59.07 | $5.63 | 50 |
| 2025-08-19 | 59.01 | $5.63 | 50 |
| 2025-08-18 | 58.94 | $5.63 | — |
| 2025-08-15 | 58.86 | $5.63 | — |
| 2025-08-14 | 58.78 | $5.63 | — |
| 2025-08-13 | 58.70 | $5.63 | — |
| 2025-08-12 | 58.62 | $5.63 | — |
| 2025-08-11 | 58.52 | $5.63 | — |
| 2025-08-08 | 58.43 | $5.63 | — |
| 2025-08-07 | 58.33 | $5.63 | — |
| 2025-08-06 | 58.22 | $5.63 | — |
| 2025-08-05 | 58.11 | $5.63 | — |
| 2025-08-04 | 57.99 | $5.63 | — |
| 2025-08-01 | 57.87 | $5.63 | — |
| 2025-07-31 | 57.74 | $5.63 | 50 |
| 2025-07-30 | 57.60 | $5.63 | — |
| 2025-07-29 | 57.45 | $5.63 | — |
| 2025-07-28 | 57.30 | $5.63 | 2 |
| 2025-07-25 | 57.14 | $5.63 | — |
| 2025-07-24 | 56.97 | $5.63 | — |
| 2025-07-23 | 56.79 | $5.63 | — |
| 2025-07-22 | 56.61 | $5.63 | — |
| 2025-07-21 | 56.41 | $5.63 | — |
| 2025-07-18 | 56.20 | $5.63 | — |
| 2025-07-17 | 55.98 | $5.63 | — |
| 2025-07-16 | 55.75 | $5.63 | — |
| 2025-07-15 | 55.51 | $5.63 | — |
| 2025-07-14 | 55.26 | $5.63 | — |
| 2025-07-11 | 54.99 | $5.63 | — |
| 2025-07-10 | 54.71 | $5.63 | — |
| 2025-07-09 | 54.41 | $5.63 | — |
| 2025-07-08 | 54.10 | $5.63 | — |
| 2025-07-07 | 53.77 | $5.63 | — |
| 2025-07-03 | 53.42 | $5.63 | — |
| 2025-07-02 | 53.06 | $5.63 | — |
| 2025-07-01 | 52.68 | $5.63 | — |
| 2025-06-30 | 52.27 | $5.63 | — |
| 2025-06-27 | 51.85 | $5.63 | — |
| 2025-06-26 | 51.40 | $5.63 | — |
| 2025-06-25 | 50.93 | $5.63 | — |
| 2025-06-24 | 50.43 | $5.63 | — |
| 2025-06-23 | 49.91 | $5.63 | — |
| 2025-06-20 | 49.36 | $5.63 | — |
| 2025-06-18 | 48.78 | $5.63 | — |
| 2025-06-17 | 48.17 | $5.63 | — |
| 2025-06-16 | 47.53 | $5.63 | — |
| 2025-06-13 | 46.86 | $5.63 | — |
| 2025-06-12 | 46.15 | $5.63 | — |
| 2025-06-11 | 45.40 | $5.63 | 100 |
| 2025-06-10 | 44.61 | $6.14 | — |
| 2025-06-09 | 45.24 | $6.14 | — |
| 2025-06-06 | 45.90 | $6.14 | — |
| 2025-06-05 | 46.60 | $6.14 | — |
| 2025-06-04 | 47.33 | $6.14 | 379 |
| 2025-06-03 | 48.10 | $5.87 | — |
| 2025-06-02 | 46.12 | $5.87 | 350 |
| 2025-05-30 | 44.03 | $6.43 | — |
| 2025-05-29 | 44.07 | $6.43 | — |
| 2025-05-28 | 44.11 | $6.43 | — |
| 2025-05-27 | 44.15 | $6.43 | — |
| 2025-05-23 | 44.19 | $6.43 | — |
| 2025-05-22 | 44.24 | $6.43 | — |
| 2025-05-21 | 44.28 | $6.43 | — |
| 2025-05-20 | 44.34 | $6.43 | — |
| 2025-05-19 | 44.39 | $6.43 | — |
| 2025-05-16 | 44.44 | $6.43 | — |
| 2025-05-15 | 44.50 | $6.43 | — |
| 2025-05-14 | 44.57 | $6.43 | — |
| 2025-05-13 | 44.63 | $6.43 | — |
| 2025-05-12 | 44.70 | $6.43 | — |
| 2025-05-09 | 44.77 | $6.43 | — |
| 2025-05-08 | 44.85 | $6.43 | — |
| 2025-05-07 | 44.93 | $6.43 | — |
| 2025-05-06 | 45.01 | $6.43 | — |
| 2025-05-05 | 45.10 | $6.43 | — |
| 2025-05-02 | 45.19 | $6.43 | — |
| 2025-05-01 | 45.29 | $6.43 | — |
| 2025-04-30 | 45.40 | $6.43 | — |
| 2025-04-29 | 45.51 | $6.43 | — |
| 2025-04-28 | 45.62 | $6.43 | — |
| 2025-04-25 | 45.74 | $6.43 | — |
| 2025-04-24 | 45.87 | $6.43 | — |
| 2025-04-23 | 46.00 | $6.43 | — |
| 2025-04-22 | 46.14 | $6.43 | — |
| 2025-04-21 | 46.29 | $6.43 | — |
| 2025-04-17 | 46.45 | $6.43 | — |
| 2025-04-16 | 46.61 | $6.43 | — |
| 2025-04-15 | 46.78 | $6.43 | — |
| 2025-04-14 | 46.97 | $6.43 | — |
| 2025-04-11 | 47.16 | $6.43 | — |
| 2025-04-10 | 47.36 | $6.43 | — |
| 2025-04-09 | 47.57 | $6.43 | — |
| 2025-04-08 | 47.80 | $6.43 | — |
| 2025-04-07 | 48.03 | $6.43 | — |
| 2025-04-04 | 48.28 | $6.43 | — |
| 2025-04-03 | 48.54 | $6.43 | — |
| 2025-04-02 | 48.81 | $6.43 | — |
| 2025-04-01 | 49.10 | $6.43 | — |
| 2025-03-31 | 49.41 | $6.43 | — |
| 2025-03-28 | 49.73 | $6.43 | — |
| 2025-03-27 | 50.06 | $6.43 | — |
| 2025-03-26 | 50.42 | $6.43 | 748 |
| 2025-03-25 | 50.79 | $5.87 | — |
| 2025-03-24 | 48.22 | $5.87 | — |
| 2025-03-21 | 45.51 | $5.87 | 307 |
| 2025-03-20 | 42.65 | $6.25 | — |
| 2025-03-19 | 39.65 | $6.25 | 451 |
| 2025-03-18 | 36.50 | $7.10 | 600 |
| 2025-03-17 | 33.20 | $7.70 | — |
| 2025-03-14 | 33.20 | $7.70 | — |
| 2025-03-13 | 33.20 | $7.70 | — |
| 2025-03-12 | 33.20 | $7.70 | — |
| 2025-03-11 | 33.20 | $7.70 | — |
| 2025-03-10 | 33.20 | $7.70 | — |
| 2025-03-07 | 33.20 | $7.70 | — |
| 2025-03-06 | 33.20 | $7.70 | — |
| 2025-03-05 | 33.20 | $7.70 | — |
| 2025-03-04 | 33.20 | $7.70 | — |
| 2025-03-03 | 33.20 | $7.70 | — |
| 2025-02-28 | 33.20 | $7.70 | — |
| 2025-02-27 | 33.20 | $7.70 | — |
| 2025-02-26 | 33.20 | $7.70 | — |
| 2025-02-25 | 33.20 | $7.70 | — |
| 2025-02-24 | 33.20 | $7.70 | — |
| 2025-02-21 | 33.20 | $7.70 | — |
| 2025-02-20 | 33.21 | $7.70 | — |
| 2025-02-19 | 33.21 | $7.70 | — |
| 2025-02-18 | 33.21 | $7.70 | — |
| 2025-02-14 | 33.21 | $7.70 | — |
| 2025-02-13 | 33.21 | $7.70 | — |
| 2025-02-12 | 33.21 | $7.70 | — |
| 2025-02-11 | 33.21 | $7.70 | — |
| 2025-02-10 | 33.21 | $7.70 | — |
| 2025-02-07 | 33.21 | $7.70 | — |
| 2025-02-06 | 33.21 | $7.70 | — |
| 2025-02-05 | 33.22 | $7.70 | — |
| 2025-02-04 | 33.22 | $7.70 | — |
| 2025-02-03 | 33.22 | $7.70 | — |
| 2025-01-31 | 33.22 | $7.70 | — |
| 2025-01-30 | 33.22 | $7.70 | — |
| 2025-01-29 | 33.22 | $7.70 | — |
| 2025-01-28 | 33.22 | $7.70 | — |
| 2025-01-27 | 33.23 | $7.70 | — |
| 2025-01-24 | 33.23 | $7.70 | — |
| 2025-01-23 | 33.23 | $7.70 | — |
| 2025-01-22 | 33.23 | $7.70 | — |
| 2025-01-21 | 33.23 | $7.70 | — |
| 2025-01-17 | 33.24 | $7.70 | — |
| 2025-01-16 | 33.24 | $7.70 | — |
| 2025-01-15 | 33.24 | $7.70 | — |
| 2025-01-14 | 33.24 | $7.70 | — |
| 2025-01-13 | 33.25 | $7.70 | — |
| 2025-01-10 | 33.25 | $7.70 | — |
| 2025-01-08 | 33.25 | $7.70 | — |
| 2025-01-07 | 33.26 | $7.70 | — |
| 2025-01-06 | 33.26 | $7.70 | — |
| 2025-01-03 | 33.26 | $7.70 | — |
| 2025-01-02 | 33.27 | $7.70 | — |
| 2024-12-31 | 33.27 | $7.70 | — |
| 2024-12-30 | 33.28 | $7.70 | — |
| 2024-12-27 | 33.28 | $7.70 | — |
| 2024-12-26 | 33.29 | $7.70 | — |
| 2024-12-24 | 33.29 | $7.70 | — |
| 2024-12-23 | 33.30 | $7.70 | — |
| 2024-12-20 | 33.30 | $7.70 | — |
| 2024-12-19 | 33.31 | $7.70 | — |
| 2024-12-18 | 33.31 | $7.70 | — |
| 2024-12-17 | 33.32 | $7.70 | — |
| 2024-12-16 | 33.33 | $7.70 | — |
| 2024-12-13 | 33.33 | $7.70 | — |
| 2024-12-12 | 33.34 | $7.70 | — |
| 2024-12-11 | 33.35 | $7.70 | — |
| 2024-12-10 | 33.36 | $7.70 | — |
| 2024-12-09 | 33.37 | $7.70 | — |
| 2024-12-06 | 33.38 | $7.70 | — |
| 2024-12-05 | 33.39 | $7.70 | — |
| 2024-12-04 | 33.40 | $7.70 | — |
| 2024-12-03 | 33.41 | $7.70 | — |
| 2024-12-02 | 33.42 | $7.70 | — |
| 2024-11-29 | 33.43 | $7.70 | — |
| 2024-11-27 | 33.44 | $7.70 | — |
| 2024-11-26 | 33.46 | $7.70 | — |
| 2024-11-25 | 33.47 | $7.70 | — |
| 2024-11-22 | 33.49 | $7.70 | — |
| 2024-11-21 | 33.50 | $7.70 | — |
| 2024-11-20 | 33.52 | $7.70 | — |
| 2024-11-19 | 33.53 | $7.70 | — |
| 2024-11-18 | 33.55 | $7.70 | — |
| 2024-11-15 | 33.57 | $7.70 | — |
| 2024-11-14 | 33.59 | $7.70 | — |
| 2024-11-13 | 33.61 | $7.70 | — |
| 2024-11-12 | 33.64 | $7.70 | — |
| 2024-11-11 | 33.66 | $7.70 | — |
| 2024-11-08 | 33.68 | $7.70 | — |
| 2024-11-07 | 33.71 | $7.70 | — |
| 2024-11-06 | 33.74 | $7.70 | — |
| 2024-11-05 | 33.77 | $7.70 | — |
| 2024-11-04 | 33.80 | $7.70 | — |
| 2024-11-01 | 33.83 | $7.70 | — |
| 2024-10-31 | 33.86 | $7.70 | — |
| 2024-10-30 | 33.90 | $7.70 | — |
| 2024-10-29 | 33.93 | $7.70 | — |
| 2024-10-28 | 33.97 | $7.70 | — |
| 2024-10-25 | 34.01 | $7.70 | — |
| 2024-10-24 | 34.06 | $7.70 | — |
| 2024-10-23 | 34.10 | $7.70 | — |
| 2024-10-22 | 34.15 | $7.70 | — |
| 2024-10-21 | 34.20 | $7.70 | — |
| 2024-10-18 | 34.25 | $7.70 | — |
| 2024-10-17 | 34.31 | $7.70 | — |
| 2024-10-16 | 34.37 | $7.70 | — |
| 2024-10-15 | 34.43 | $7.70 | — |
| 2024-10-14 | 34.50 | $7.70 | — |
| 2024-10-11 | 34.57 | $7.70 | — |
| 2024-10-10 | 34.64 | $7.70 | — |
| 2024-10-09 | 34.71 | $7.70 | — |
| 2024-10-08 | 34.79 | $7.70 | — |
| 2024-10-07 | 34.88 | $7.70 | 267 |
| 2024-10-04 | 34.97 | $8.00 | — |
| 2024-10-03 | 32.66 | $8.00 | — |
| 2024-10-02 | 30.23 | $8.00 | — |
| 2024-10-01 | 27.68 | $8.00 | 293 |
| 2024-09-30 | 24.99 | $7.50 | — |
| 2024-09-27 | 23.13 | $7.50 | — |
| 2024-09-26 | 21.16 | $7.50 | — |
| 2024-09-25 | 19.10 | $7.50 | — |
| 2024-09-24 | 16.93 | $7.50 | — |
| 2024-09-23 | 14.64 | $7.50 | — |
| 2024-09-20 | 12.24 | $7.50 | 200 |
| 2024-09-19 | 9.70 | $7.01 | — |
| 2024-09-18 | 10.09 | $7.01 | — |
| 2024-09-17 | 10.50 | $7.01 | — |
| 2024-09-16 | 10.93 | $7.01 | — |
| 2024-09-13 | 11.38 | $7.01 | — |
| 2024-09-12 | 11.86 | $7.01 | — |
| 2024-09-11 | 12.36 | $7.01 | — |
| 2024-09-10 | 12.89 | $7.01 | — |
| 2024-09-09 | 13.44 | $7.01 | — |
| 2024-09-06 | 14.03 | $7.01 | — |
| 2024-09-05 | 14.64 | $7.01 | — |
| 2024-09-04 | 15.29 | $7.01 | — |
| 2024-09-03 | 15.97 | $7.01 | — |
| 2024-08-30 | 16.69 | $7.01 | — |
| 2024-08-29 | 17.45 | $7.01 | — |
| 2024-08-28 | 18.24 | $7.01 | — |
| 2024-08-27 | 19.08 | $7.01 | — |
| 2024-08-26 | 19.96 | $7.01 | — |
| 2024-08-23 | 20.89 | $7.01 | — |
| 2024-08-22 | 21.87 | $7.01 | — |
| 2024-08-21 | 22.90 | $7.01 | — |
| 2024-08-20 | 23.98 | $7.01 | — |
| 2024-08-19 | 25.12 | $7.01 | — |
| 2024-08-16 | 26.32 | $7.01 | — |
| 2024-08-15 | 27.58 | $7.01 | — |
| 2024-08-14 | 28.91 | $7.01 | — |
| 2024-08-13 | 30.31 | $7.01 | — |
| 2024-08-12 | 31.78 | $7.01 | — |
| 2024-08-09 | 33.33 | $7.01 | — |
| 2024-08-08 | 34.96 | $7.01 | — |
| 2024-08-07 | 36.68 | $7.01 | — |
| 2024-08-06 | 38.49 | $7.01 | — |
| 2024-08-05 | 40.39 | $7.01 | — |
| 2024-08-02 | 42.39 | $7.01 | — |
| 2024-08-01 | 44.50 | $7.01 | — |
| 2024-07-31 | 46.72 | $7.01 | — |
| 2024-07-30 | 49.06 | $7.01 | — |
| 2024-07-29 | 51.52 | $7.01 | — |
| 2024-07-26 | 54.11 | $7.01 | — |
| 2024-07-25 | 56.83 | $7.01 | — |
| 2024-07-24 | 59.70 | $7.01 | — |
| 2024-07-23 | 62.72 | $7.01 | — |
| 2024-07-22 | 65.90 | $7.01 | — |
| 2024-07-19 | 69.24 | $7.01 | — |
| 2024-07-18 | 72.77 | $8.54 | 110 |
| 2024-07-17 | 71.53 | $7.01 | — |
| 2024-07-16 | 71.55 | $7.01 | — |
| 2024-07-15 | 71.57 | $7.01 | — |
| 2024-07-12 | 71.59 | $7.01 | — |
| 2024-07-11 | 71.61 | $7.01 | — |
| 2024-07-10 | 71.64 | $7.01 | — |
| 2024-07-09 | 71.67 | $7.01 | — |
| 2024-07-08 | 71.69 | $7.01 | — |
| 2024-07-05 | 71.72 | $7.01 | — |
| 2024-07-03 | 71.75 | $7.01 | — |
| 2024-07-02 | 71.79 | $7.01 | — |
| 2024-07-01 | 71.82 | $7.01 | — |
| 2024-06-28 | 71.86 | $7.01 | — |
| 2024-06-27 | 71.89 | $7.01 | — |
| 2024-06-26 | 71.93 | $7.01 | — |
| 2024-06-25 | 71.97 | $7.01 | — |
| 2024-06-24 | 72.02 | $7.01 | — |
| 2024-06-21 | 72.06 | $7.01 | — |
| 2024-06-20 | 72.11 | $7.01 | — |
| 2024-06-18 | 72.16 | $7.01 | — |
| 2024-06-17 | 72.22 | $7.01 | — |
| 2024-06-14 | 72.28 | $7.01 | — |
| 2024-06-13 | 72.34 | $7.01 | — |
| 2024-06-12 | 72.40 | $7.01 | — |
| 2024-06-11 | 72.46 | $7.01 | — |
| 2024-06-10 | 72.53 | $7.01 | — |
| 2024-06-07 | 72.61 | $7.01 | — |
| 2024-06-06 | 72.68 | $7.01 | — |
| 2024-06-05 | 72.77 | $7.01 | — |
| 2024-06-04 | 72.85 | $7.01 | — |
| 2024-06-03 | 72.94 | $7.01 | — |
| 2024-05-31 | 73.04 | $7.01 | — |
| 2024-05-30 | 73.14 | $7.01 | 1000 |
| 2024-05-29 | 73.24 | $6.00 | — |
| 2024-05-28 | 73.30 | $6.00 | — |
| 2024-05-24 | 73.37 | $6.00 | — |
| 2024-05-23 | 73.43 | $6.00 | — |
| 2024-05-22 | 73.50 | $6.00 | — |
| 2024-05-21 | 73.58 | $6.00 | — |
| 2024-05-20 | 73.65 | $6.00 | — |
| 2024-05-17 | 73.74 | $6.00 | — |
| 2024-05-16 | 73.82 | $6.00 | — |
| 2024-05-15 | 73.91 | $6.00 | — |
| 2024-05-14 | 74.01 | $6.00 | — |
| 2024-05-13 | 74.11 | $6.00 | — |
| 2024-05-10 | 74.21 | $6.00 | — |
| 2024-05-09 | 74.32 | $6.00 | — |
| 2024-05-08 | 74.44 | $6.00 | — |
| 2024-05-07 | 74.56 | $6.00 | — |
| 2024-05-06 | 74.69 | $6.00 | — |
| 2024-05-03 | 74.83 | $6.00 | — |
| 2024-05-02 | 74.97 | $6.00 | — |
| 2024-05-01 | 75.13 | $6.00 | — |
| 2024-04-30 | 75.29 | $6.00 | — |
| 2024-04-29 | 75.45 | $6.00 | — |
| 2024-04-26 | 75.63 | $6.00 | — |
| 2024-04-25 | 75.81 | $6.00 | — |
| 2024-04-24 | 76.01 | $6.00 | — |
| 2024-04-23 | 76.22 | $6.00 | — |
| 2024-04-22 | 76.43 | $6.00 | — |
| 2024-04-19 | 76.66 | $6.00 | — |
| 2024-04-18 | 76.90 | $6.00 | — |
| 2024-04-17 | 77.15 | $6.00 | — |
| 2024-04-16 | 77.42 | $6.00 | — |
| 2024-04-15 | 77.70 | $6.00 | 190 |
| 2024-04-12 | 77.99 | $6.12 | — |
| 2024-04-11 | 78.49 | $6.12 | — |
| 2024-04-10 | 79.02 | $6.12 | — |
| 2024-04-09 | 79.57 | $6.12 | — |
| 2024-04-08 | 80.16 | $6.12 | — |
| 2024-04-05 | 80.77 | $6.12 | — |
| 2024-04-04 | 81.41 | $6.12 | — |
| 2024-04-03 | 82.09 | $6.12 | — |
| 2024-04-02 | 82.81 | $6.12 | — |
| 2024-04-01 | 83.56 | $6.12 | 100 |
| 2024-03-28 | 84.36 | $7.40 | — |
| 2024-03-27 | 84.66 | $7.40 | — |
| 2024-03-26 | 84.98 | $7.40 | — |
| 2024-03-25 | 85.32 | $7.40 | — |
| 2024-03-22 | 85.68 | $7.40 | — |
| 2024-03-21 | 86.06 | $7.40 | — |
| 2024-03-20 | 86.45 | $7.40 | — |
| 2024-03-19 | 86.87 | $7.40 | — |
| 2024-03-18 | 87.31 | $7.40 | — |
| 2024-03-15 | 87.77 | $7.40 | — |
| 2024-03-14 | 88.26 | $7.40 | — |
| 2024-03-13 | 88.77 | $7.40 | — |
| 2024-03-12 | 89.31 | $7.40 | — |
| 2024-03-11 | 89.88 | $7.40 | 476 |
| 2024-03-08 | 90.48 | $6.90 | — |
| 2024-03-07 | 90.30 | $6.90 | — |
| 2024-03-06 | 90.11 | $6.90 | — |
| 2024-03-05 | 89.91 | $6.90 | — |
| 2024-03-04 | 89.70 | $6.90 | 301 |
| 2024-03-01 | 89.48 | $6.90 | — |
| 2024-02-29 | 89.25 | $6.90 | — |
| 2024-02-28 | 89.01 | $6.90 | — |
| 2024-02-27 | 88.75 | $6.90 | — |
| 2024-02-26 | 88.49 | $6.90 | — |
| 2024-02-23 | 88.20 | $6.90 | — |
| 2024-02-22 | 87.90 | $6.90 | — |
| 2024-02-21 | 87.59 | $6.90 | — |
| 2024-02-20 | 87.26 | $6.90 | — |
| 2024-02-16 | 86.91 | $6.90 | — |
| 2024-02-15 | 86.55 | $6.90 | — |
| 2024-02-14 | 86.16 | $6.90 | — |
| 2024-02-13 | 85.76 | $6.90 | — |
| 2024-02-12 | 85.33 | $6.90 | — |
| 2024-02-09 | 84.88 | $6.90 | — |
| 2024-02-08 | 84.41 | $6.90 | — |
| 2024-02-07 | 83.91 | $6.90 | — |
| 2024-02-06 | 83.38 | $6.90 | — |
| 2024-02-05 | 82.83 | $6.90 | — |
| 2024-02-02 | 82.25 | $6.90 | — |
| 2024-02-01 | 81.64 | $6.90 | — |
| 2024-01-31 | 81.00 | $6.90 | — |
| 2024-01-30 | 80.32 | $6.90 | — |
| 2024-01-29 | 79.61 | $6.90 | — |
| 2024-01-26 | 78.86 | $6.90 | — |
| 2024-01-25 | 78.07 | $6.90 | — |
| 2024-01-24 | 77.23 | $6.90 | — |
| 2024-01-23 | 76.36 | $6.90 | — |
| 2024-01-22 | 75.44 | $6.90 | — |
| 2024-01-19 | 74.47 | $6.90 | — |
| 2024-01-18 | 73.45 | $6.90 | — |
| 2024-01-17 | 72.37 | $6.90 | 610 |
| 2024-01-16 | 71.24 | $6.89 | — |
| 2024-01-12 | 69.80 | $6.89 | — |
| 2024-01-11 | 68.28 | $6.89 | — |
| 2024-01-10 | 66.68 | $6.89 | — |
| 2024-01-09 | 65.00 | $6.89 | — |
| 2024-01-08 | 63.23 | $6.89 | — |
| 2024-01-05 | 61.36 | $6.89 | — |
| 2024-01-04 | 59.40 | $6.89 | — |
| 2024-01-03 | 57.34 | $6.89 | — |
| 2024-01-02 | 55.16 | $6.89 | — |
| 2023-12-29 | 52.87 | $6.89 | — |
| 2023-12-28 | 50.46 | $6.89 | — |
| 2023-12-27 | 47.93 | $6.89 | — |
| 2023-12-26 | 45.26 | $6.89 | — |
| 2023-12-22 | 42.45 | $6.89 | — |
| 2023-12-21 | 39.49 | $6.89 | — |
| 2023-12-20 | 36.38 | $6.89 | — |
| 2023-12-19 | 33.10 | $6.89 | 100 |
| 2023-12-18 | 29.65 | $7.90 | — |
| 2023-12-15 | 29.66 | $7.90 | — |
| 2023-12-14 | 29.67 | $7.90 | — |
| 2023-12-13 | 29.68 | $7.90 | — |
| 2023-12-12 | 29.69 | $7.90 | — |
| 2023-12-11 | 29.70 | $7.90 | — |
| 2023-12-08 | 29.71 | $7.90 | — |
| 2023-12-07 | 29.72 | $7.90 | — |
| 2023-12-06 | 29.74 | $7.90 | — |
| 2023-12-05 | 29.75 | $7.90 | — |
| 2023-12-04 | 29.77 | $7.90 | — |
| 2023-12-01 | 29.78 | $7.90 | — |
| 2023-11-30 | 29.80 | $7.90 | — |
| 2023-11-29 | 29.81 | $7.90 | — |
| 2023-11-28 | 29.83 | $7.90 | — |
| 2023-11-27 | 29.85 | $7.90 | — |
| 2023-11-24 | 29.87 | $7.90 | — |
| 2023-11-22 | 29.89 | $7.90 | — |
| 2023-11-21 | 29.91 | $7.90 | — |
| 2023-11-20 | 29.94 | $7.90 | — |
| 2023-11-17 | 29.96 | $7.90 | — |
| 2023-11-16 | 29.99 | $7.90 | — |
| 2023-11-15 | 30.01 | $7.90 | — |
| 2023-11-14 | 30.04 | $7.90 | — |
| 2023-11-13 | 30.07 | $7.90 | — |
| 2023-11-10 | 30.10 | $7.90 | — |
| 2023-11-09 | 30.13 | $7.90 | — |
| 2023-11-08 | 30.17 | $7.90 | — |
| 2023-11-07 | 30.21 | $7.90 | — |
| 2023-11-06 | 30.24 | $7.90 | — |
| 2023-11-03 | 30.28 | $7.90 | — |
| 2023-11-02 | 30.33 | $7.90 | — |
| 2023-11-01 | 30.37 | $7.90 | — |
| 2023-10-31 | 30.42 | $7.90 | — |
| 2023-10-30 | 30.47 | $7.90 | — |
| 2023-10-27 | 30.52 | $7.90 | — |
| 2023-10-26 | 30.58 | $7.90 | — |
| 2023-10-25 | 30.63 | $7.90 | — |
| 2023-10-24 | 30.70 | $7.90 | — |
| 2023-10-23 | 30.76 | $7.90 | — |
| 2023-10-20 | 30.83 | $7.90 | — |
| 2023-10-19 | 30.90 | $7.90 | — |
| 2023-10-18 | 30.97 | $7.90 | — |
| 2023-10-17 | 31.05 | $7.90 | — |
| 2023-10-16 | 31.13 | $7.90 | — |
| 2023-10-13 | 31.22 | $7.90 | — |
| 2023-10-12 | 31.31 | $7.90 | — |
| 2023-10-11 | 31.41 | $7.90 | — |
| 2023-10-10 | 31.51 | $7.90 | — |
| 2023-10-09 | 31.62 | $7.90 | — |
| 2023-10-06 | 31.73 | $7.90 | — |
| 2023-10-05 | 31.85 | $7.90 | — |
| 2023-10-04 | 31.98 | $7.90 | — |
| 2023-10-03 | 32.11 | $7.90 | — |
| 2023-10-02 | 32.25 | $7.90 | — |
| 2023-09-29 | 32.39 | $7.90 | — |
| 2023-09-28 | 32.55 | $7.90 | — |
| 2023-09-27 | 32.71 | $7.90 | — |
| 2023-09-26 | 32.88 | $7.90 | — |
| 2023-09-25 | 33.06 | $7.90 | — |
| 2023-09-22 | 33.25 | $7.90 | — |
| 2023-09-21 | 33.44 | $7.90 | — |
| 2023-09-20 | 33.65 | $7.90 | — |
| 2023-09-19 | 33.87 | $7.90 | — |
| 2023-09-18 | 34.10 | $7.90 | — |
| 2023-09-15 | 34.35 | $7.90 | — |
| 2023-09-14 | 34.60 | $7.90 | — |
| 2023-09-13 | 34.87 | $7.90 | — |
| 2023-09-12 | 35.16 | $7.90 | — |
| 2023-09-11 | 35.46 | $7.90 | — |
| 2023-09-08 | 35.77 | $7.90 | — |
| 2023-09-07 | 36.10 | $7.90 | — |
| 2023-09-06 | 36.45 | $7.90 | — |
| 2023-09-05 | 36.82 | $7.90 | — |
| 2023-09-01 | 37.21 | $7.90 | — |
| 2023-08-31 | 37.61 | $7.90 | — |
| 2023-08-30 | 38.04 | $7.90 | — |
| 2023-08-29 | 38.49 | $7.90 | — |
| 2023-08-28 | 38.97 | $7.90 | — |
| 2023-08-25 | 39.46 | $7.90 | — |
| 2023-08-24 | 39.99 | $7.90 | — |
| 2023-08-23 | 40.54 | $7.90 | — |
| 2023-08-22 | 41.13 | $7.90 | — |
| 2023-08-21 | 41.74 | $7.90 | — |
| 2023-08-18 | 42.39 | $7.90 | — |
| 2023-08-17 | 43.06 | $7.90 | — |
| 2023-08-16 | 43.78 | $7.90 | — |
| 2023-08-15 | 44.53 | $7.90 | — |
| 2023-08-14 | 45.32 | $7.90 | — |
| 2023-08-11 | 46.16 | $7.90 | — |
| 2023-08-10 | 47.04 | $7.90 | — |
| 2023-08-09 | 47.96 | $7.90 | — |
| 2023-08-08 | 48.93 | $7.90 | — |
| 2023-08-07 | 49.96 | $7.90 | — |
| 2023-08-04 | 51.04 | $7.90 | — |
| 2023-08-03 | 52.17 | $7.90 | — |
| 2023-08-02 | 53.37 | $7.90 | — |
| 2023-08-01 | 54.62 | $7.90 | 150 |
| 2023-07-31 | 55.95 | $7.00 | — |
| 2023-07-28 | 55.83 | $7.00 | — |
| 2023-07-27 | 55.71 | $7.00 | — |
| 2023-07-26 | 55.58 | $7.00 | — |
| 2023-07-25 | 55.45 | $7.00 | — |
| 2023-07-24 | 55.30 | $7.00 | — |
| 2023-07-21 | 55.16 | $7.00 | — |
| 2023-07-20 | 55.00 | $7.00 | — |
| 2023-07-19 | 54.83 | $7.00 | 100 |
| 2023-07-18 | 54.66 | $7.01 | — |
| 2023-07-17 | 54.49 | $7.01 | — |
| 2023-07-14 | 54.32 | $7.01 | — |
| 2023-07-13 | 54.14 | $7.01 | — |
| 2023-07-12 | 53.95 | $7.01 | — |
| 2023-07-11 | 53.75 | $7.01 | — |
| 2023-07-10 | 53.54 | $7.01 | 250 |
| 2023-07-07 | 53.31 | $7.63 | — |
| 2023-07-06 | 54.44 | $7.63 | — |
| 2023-07-05 | 55.63 | $7.63 | — |
| 2023-07-03 | 56.88 | $7.63 | — |
| 2023-06-30 | 58.19 | $7.63 | — |
| 2023-06-29 | 59.57 | $7.63 | — |
| 2023-06-28 | 61.03 | $7.63 | — |
| 2023-06-27 | 62.56 | $7.63 | 300 |
| 2023-06-26 | 64.18 | $7.18 | — |
| 2023-06-23 | 62.97 | $7.18 | — |
| 2023-06-22 | 61.70 | $7.18 | — |
| 2023-06-21 | 60.36 | $7.18 | 100 |
| 2023-06-20 | 58.96 | $7.41 | — |
| 2023-06-16 | 57.62 | $7.41 | — |
| 2023-06-15 | 56.21 | $7.41 | — |
| 2023-06-14 | 54.72 | $7.41 | — |
| 2023-06-13 | 53.16 | $7.41 | — |
| 2023-06-12 | 51.52 | $7.41 | — |
| 2023-06-09 | 49.79 | $7.41 | — |
| 2023-06-08 | 47.97 | $7.41 | — |
| 2023-06-07 | 46.05 | $7.41 | — |
| 2023-06-06 | 44.03 | $7.41 | — |
| 2023-06-05 | 41.91 | $7.41 | — |
| 2023-06-02 | 39.67 | $7.41 | — |
| 2023-06-01 | 37.32 | $7.41 | — |
| 2023-05-31 | 34.84 | $7.41 | — |
| 2023-05-30 | 32.23 | $7.41 | — |
| 2023-05-26 | 29.48 | $7.41 | — |
| 2023-05-25 | 26.59 | $7.41 | — |
| 2023-05-24 | 23.55 | $7.41 | — |
| 2023-05-23 | 20.35 | $7.41 | 200 |
| 2023-05-22 | 16.98 | $9.77 | — |
| 2023-05-19 | 17.10 | $9.77 | — |
| 2023-05-18 | 17.24 | $9.77 | — |
| 2023-05-17 | 17.38 | $9.77 | — |
| 2023-05-16 | 17.52 | $9.77 | — |
| 2023-05-15 | 17.68 | $9.77 | — |
| 2023-05-12 | 17.84 | $9.77 | — |
| 2023-05-11 | 18.01 | $9.77 | — |
| 2023-05-10 | 18.19 | $9.77 | — |
| 2023-05-09 | 18.38 | $9.77 | — |
| 2023-05-08 | 18.58 | $9.77 | — |
| 2023-05-05 | 18.79 | $9.77 | — |
| 2023-05-04 | 19.02 | $9.77 | — |
| 2023-05-03 | 19.25 | $9.77 | — |
| 2023-05-02 | 19.49 | $9.77 | — |
| 2023-05-01 | 19.75 | $9.77 | — |
| 2023-04-28 | 20.02 | $9.77 | — |
| 2023-04-27 | 20.31 | $9.77 | — |
| 2023-04-26 | 20.61 | $9.77 | — |
| 2023-04-25 | 20.93 | $9.77 | — |
| 2023-04-24 | 21.26 | $9.77 | — |
| 2023-04-21 | 21.61 | $9.77 | — |
| 2023-04-20 | 21.98 | $9.77 | — |
| 2023-04-19 | 22.37 | $9.77 | — |
| 2023-04-18 | 22.78 | $9.77 | — |
| 2023-04-17 | 23.22 | $9.77 | — |
| 2023-04-14 | 23.67 | $9.77 | — |
| 2023-04-13 | 24.15 | $9.77 | — |
| 2023-04-12 | 24.65 | $9.77 | — |
| 2023-04-11 | 25.18 | $9.77 | — |
| 2023-04-10 | 25.74 | $9.77 | — |
| 2023-04-06 | 26.33 | $9.77 | — |
| 2023-04-05 | 26.94 | $9.77 | — |
| 2023-04-04 | 27.59 | $9.77 | — |
| 2023-04-03 | 28.28 | $9.77 | — |
| 2023-03-31 | 29.00 | $9.77 | — |
| 2023-03-30 | 29.76 | $9.77 | 138 |
| 2023-03-29 | 30.56 | $10.16 | — |
| 2023-03-28 | 31.96 | $10.16 | — |
| 2023-03-27 | 33.43 | $10.16 | — |
| 2023-03-24 | 34.98 | $10.16 | 150 |
| 2023-03-23 | 36.62 | $9.80 | — |
| 2023-03-22 | 37.77 | $9.80 | — |
| 2023-03-21 | 38.99 | $9.80 | — |
| 2023-03-20 | 40.27 | $9.80 | 417 |
| 2023-03-17 | 41.61 | $10.00 | — |
| 2023-03-16 | 43.25 | $10.00 | — |
| 2023-03-15 | 44.97 | $10.00 | 250 |
| 2023-03-14 | 46.79 | $10.67 | 135 |
| 2023-03-13 | 49.03 | $12.33 | — |
| 2023-03-10 | 47.94 | $12.33 | — |
| 2023-03-09 | 46.79 | $12.33 | — |
| 2023-03-08 | 45.58 | $12.33 | — |
| 2023-03-07 | 44.31 | $12.33 | — |
| 2023-03-06 | 42.97 | $12.33 | — |
| 2023-03-03 | 41.56 | $12.33 | — |
| 2023-03-02 | 40.08 | $12.33 | — |
| 2023-03-01 | 38.52 | $12.33 | — |
| 2023-02-28 | 36.87 | $12.33 | — |
| 2023-02-27 | 35.14 | $12.33 | 375 |
| 2023-02-24 | 33.32 | $11.86 | 200 |
| 2023-02-23 | 31.58 | $12.06 | — |
| 2023-02-22 | 29.34 | $12.06 | — |
| 2023-02-21 | 26.97 | $12.06 | 1601 |
| 2023-02-17 | 24.48 | $9.80 | — |
| 2023-02-16 | 25.30 | $9.80 | — |
| 2023-02-15 | 26.17 | $9.80 | — |
| 2023-02-14 | 27.08 | $9.80 | — |
| 2023-02-13 | 28.04 | $9.80 | — |
| 2023-02-10 | 29.05 | $9.80 | — |
| 2023-02-09 | 30.11 | $9.80 | — |
| 2023-02-08 | 31.23 | $9.80 | — |
| 2023-02-07 | 32.40 | $9.80 | — |
| 2023-02-06 | 33.64 | $9.80 | — |
| 2023-02-03 | 34.95 | $9.80 | — |
| 2023-02-02 | 36.32 | $9.80 | — |
| 2023-02-01 | 37.77 | $9.80 | — |
| 2023-01-31 | 39.29 | $9.80 | — |
| 2023-01-30 | 40.89 | $9.80 | — |
| 2023-01-27 | 42.57 | $9.80 | — |
| 2023-01-26 | 44.35 | $9.80 | 294 |
| 2023-01-25 | 46.22 | $9.14 | — |
| 2023-01-24 | 46.38 | $9.14 | 250 |
| 2023-01-23 | 46.55 | $9.72 | — |
| 2023-01-20 | 47.73 | $9.72 | — |
| 2023-01-19 | 48.97 | $9.72 | — |
| 2023-01-18 | 50.27 | $9.72 | — |
| 2023-01-17 | 51.65 | $9.72 | — |
| 2023-01-13 | 53.09 | $9.72 | — |
| 2023-01-12 | 54.61 | $9.72 | — |
| 2023-01-11 | 56.21 | $9.72 | — |
| 2023-01-10 | 57.90 | $9.72 | — |
| 2023-01-09 | 59.67 | $9.72 | — |
| 2023-01-06 | 61.54 | $9.72 | — |
| 2023-01-05 | 63.51 | $9.72 | 139 |
| 2023-01-04 | 65.58 | $11.47 | — |
| 2023-01-03 | 65.58 | $11.47 | 650 |
| 2022-12-30 | 65.59 | $11.30 | — |
| 2022-12-29 | 65.81 | $11.30 | — |
| 2022-12-28 | 66.04 | $11.30 | — |
| 2022-12-27 | 66.28 | $11.30 | — |
| 2022-12-23 | 66.53 | $11.30 | — |
| 2022-12-22 | 66.80 | $11.30 | — |
| 2022-12-21 | 67.08 | $11.30 | — |
| 2022-12-20 | 67.38 | $11.30 | — |
| 2022-12-19 | 67.69 | $11.30 | 140 |
| 2022-12-16 | 68.02 | $10.96 | — |
| 2022-12-15 | 68.71 | $10.96 | — |
| 2022-12-14 | 69.44 | $10.96 | — |
| 2022-12-13 | 70.20 | $10.96 | — |
| 2022-12-12 | 71.01 | $10.96 | — |
| 2022-12-09 | 71.86 | $10.96 | — |
| 2022-12-08 | 72.75 | $10.96 | 150 |
| 2022-12-07 | 73.69 | $11.54 | — |
| 2022-12-06 | 72.60 | $11.54 | — |
| 2022-12-05 | 71.45 | $11.54 | — |
| 2022-12-02 | 70.25 | $11.54 | — |
| 2022-12-01 | 68.98 | $11.54 | — |
| 2022-11-30 | 67.64 | $11.54 | — |
| 2022-11-29 | 66.23 | $11.54 | 100 |
| 2022-11-28 | 64.75 | $9.21 | — |
| 2022-11-25 | 63.93 | $9.21 | — |
| 2022-11-23 | 63.07 | $9.21 | — |
| 2022-11-22 | 62.16 | $9.21 | — |
| 2022-11-21 | 61.21 | $9.21 | 450 |
| 2022-11-18 | 60.20 | $8.15 | — |
| 2022-11-17 | 59.47 | $8.15 | — |
| 2022-11-16 | 58.70 | $8.15 | — |
| 2022-11-15 | 57.89 | $8.15 | — |
| 2022-11-14 | 57.04 | $8.15 | — |
| 2022-11-11 | 56.14 | $8.15 | — |
| 2022-11-10 | 55.19 | $8.15 | — |
| 2022-11-09 | 54.19 | $8.15 | — |
| 2022-11-08 | 53.14 | $8.15 | — |
| 2022-11-07 | 52.04 | $8.15 | — |
| 2022-11-04 | 50.88 | $8.15 | — |
| 2022-11-03 | 49.66 | $8.15 | — |
| 2022-11-02 | 48.37 | $8.15 | — |
| 2022-11-01 | 47.01 | $8.15 | — |
| 2022-10-31 | 45.59 | $8.15 | — |
| 2022-10-28 | 44.08 | $8.15 | — |
| 2022-10-27 | 42.50 | $8.15 | — |
| 2022-10-26 | 40.84 | $8.15 | — |
| 2022-10-25 | 39.09 | $8.15 | — |
| 2022-10-24 | 37.24 | $8.15 | — |
| 2022-10-21 | 35.30 | $8.15 | — |
| 2022-10-20 | 33.26 | $8.15 | — |
| 2022-10-19 | 31.11 | $8.15 | 561 |
| 2022-10-18 | 28.85 | $8.50 | — |
| 2022-10-17 | 28.99 | $8.50 | — |
| 2022-10-14 | 29.14 | $8.50 | — |
| 2022-10-13 | 29.30 | $8.50 | — |
| 2022-10-12 | 29.46 | $8.50 | — |
| 2022-10-11 | 29.64 | $8.50 | — |
| 2022-10-10 | 29.82 | $8.50 | — |
| 2022-10-07 | 30.02 | $8.50 | — |
| 2022-10-06 | 30.22 | $8.50 | — |
| 2022-10-05 | 30.43 | $8.50 | — |
| 2022-10-04 | 30.66 | $8.50 | — |
| 2022-10-03 | 30.90 | $8.50 | — |
| 2022-09-30 | 31.15 | $8.50 | — |
| 2022-09-29 | 31.41 | $8.50 | — |
| 2022-09-28 | 31.69 | $8.50 | — |
| 2022-09-27 | 31.98 | $8.50 | — |
| 2022-09-26 | 32.29 | $8.50 | — |
| 2022-09-23 | 32.61 | $8.50 | — |
| 2022-09-22 | 32.95 | $8.50 | — |
| 2022-09-21 | 33.31 | $8.50 | — |
| 2022-09-20 | 33.69 | $8.50 | — |
| 2022-09-19 | 34.09 | $8.50 | — |
| 2022-09-16 | 34.50 | $8.50 | — |
| 2022-09-15 | 34.95 | $8.50 | — |
| 2022-09-14 | 35.41 | $8.50 | — |
| 2022-09-13 | 35.90 | $8.50 | — |
| 2022-09-12 | 36.41 | $8.50 | — |
| 2022-09-09 | 36.95 | $8.50 | — |
| 2022-09-08 | 37.52 | $8.50 | — |
| 2022-09-07 | 38.12 | $8.50 | — |
| 2022-09-06 | 38.75 | $8.50 | — |
| 2022-09-02 | 39.41 | $8.50 | — |
| 2022-09-01 | 40.11 | $8.50 | — |
| 2022-08-31 | 40.85 | $8.50 | — |
| 2022-08-30 | 41.62 | $8.50 | — |
| 2022-08-29 | 42.43 | $8.50 | — |
| 2022-08-26 | 43.29 | $8.50 | 200 |
| 2022-08-25 | 44.19 | $8.24 | — |
| 2022-08-24 | 44.95 | $8.24 | — |
| 2022-08-23 | 45.74 | $8.24 | — |
| 2022-08-22 | 46.57 | $8.24 | — |
| 2022-08-19 | 47.45 | $8.24 | — |
| 2022-08-18 | 48.38 | $8.24 | — |
| 2022-08-17 | 49.35 | $8.24 | — |
| 2022-08-16 | 50.38 | $8.24 | — |
| 2022-08-15 | 51.45 | $8.24 | — |
| 2022-08-12 | 52.59 | $8.24 | — |
| 2022-08-11 | 53.78 | $8.24 | — |
| 2022-08-10 | 55.04 | $8.24 | — |
| 2022-08-09 | 56.37 | $8.24 | — |
| 2022-08-08 | 57.76 | $8.24 | — |
| 2022-08-05 | 59.23 | $8.24 | — |
| 2022-08-04 | 60.77 | $8.24 | — |
| 2022-08-03 | 62.40 | $8.24 | — |
| 2022-08-02 | 64.11 | $8.24 | — |
| 2022-08-01 | 65.91 | $8.24 | 100 |
| 2022-07-29 | 67.81 | $8.00 | — |
| 2022-07-28 | 67.35 | $8.00 | — |
| 2022-07-27 | 66.87 | $8.00 | — |
| 2022-07-26 | 66.36 | $8.00 | — |
| 2022-07-25 | 65.82 | $8.00 | — |
| 2022-07-22 | 65.26 | $8.00 | — |
| 2022-07-21 | 64.67 | $8.00 | — |
| 2022-07-20 | 64.04 | $8.00 | — |
| 2022-07-19 | 63.39 | $8.00 | — |
| 2022-07-18 | 62.70 | $8.00 | — |
| 2022-07-15 | 61.97 | $8.00 | — |
| 2022-07-14 | 61.20 | $8.00 | — |
| 2022-07-13 | 60.40 | $8.00 | — |
| 2022-07-12 | 59.55 | $8.00 | — |
| 2022-07-11 | 58.65 | $8.00 | — |
| 2022-07-08 | 57.71 | $8.00 | — |
| 2022-07-07 | 56.72 | $8.00 | — |
| 2022-07-06 | 55.68 | $8.00 | — |
| 2022-07-05 | 54.58 | $8.00 | — |
| 2022-07-01 | 53.43 | $8.00 | — |
| 2022-06-30 | 52.21 | $8.00 | — |
| 2022-06-29 | 50.93 | $8.00 | — |
| 2022-06-28 | 49.59 | $8.00 | — |
| 2022-06-27 | 48.17 | $8.00 | — |
| 2022-06-24 | 46.68 | $8.00 | — |
| 2022-06-23 | 45.11 | $8.00 | 144 |
| 2022-06-22 | 43.45 | $9.00 | — |
| 2022-06-21 | 42.52 | $9.00 | — |
| 2022-06-17 | 41.53 | $9.00 | — |
| 2022-06-16 | 40.49 | $9.00 | — |
| 2022-06-15 | 39.40 | $9.00 | — |
| 2022-06-14 | 38.25 | $9.00 | 100 |
| 2022-06-13 | 37.04 | $9.41 | — |
| 2022-06-10 | 36.27 | $9.41 | — |
| 2022-06-09 | 35.45 | $9.41 | — |
| 2022-06-08 | 34.59 | $9.41 | — |
| 2022-06-07 | 33.69 | $9.41 | — |
| 2022-06-06 | 32.73 | $9.41 | — |
| 2022-06-03 | 31.73 | $9.41 | — |
| 2022-06-02 | 30.68 | $9.41 | — |
| 2022-06-01 | 29.56 | $9.41 | — |
| 2022-05-31 | 28.40 | $9.41 | 100 |
| 2022-05-27 | 27.17 | $10.10 | — |
| 2022-05-26 | 26.70 | $10.10 | — |
| 2022-05-25 | 26.20 | $10.10 | — |
| 2022-05-24 | 25.69 | $10.10 | — |
| 2022-05-23 | 25.14 | $10.10 | — |
| 2022-05-20 | 24.57 | $10.10 | — |
| 2022-05-19 | 23.96 | $10.10 | — |
| 2022-05-18 | 23.33 | $10.10 | — |
| 2022-05-17 | 22.66 | $10.10 | — |
| 2022-05-16 | 21.95 | $10.10 | — |
| 2022-05-13 | 21.21 | $10.10 | — |
| 2022-05-12 | 20.43 | $10.10 | — |
| 2022-05-11 | 19.60 | $10.10 | — |
| 2022-05-10 | 18.74 | $10.10 | — |
| 2022-05-09 | 17.83 | $10.10 | — |
| 2022-05-06 | 16.87 | $10.10 | 1900 |
| 2022-05-05 | 15.86 | $11.65 | — |
| 2022-05-04 | 16.65 | $11.65 | — |
| 2022-05-03 | 17.48 | $11.65 | — |
| 2022-05-02 | 18.35 | $11.65 | — |
| 2022-04-29 | 19.27 | $11.65 | — |
| 2022-04-28 | 20.24 | $11.65 | — |
| 2022-04-27 | 21.25 | $11.65 | — |
| 2022-04-26 | 22.33 | $11.65 | — |
| 2022-04-25 | 23.46 | $11.65 | — |
| 2022-04-22 | 24.64 | $11.65 | — |
| 2022-04-21 | 25.89 | $11.65 | — |
| 2022-04-20 | 27.21 | $11.65 | — |
| 2022-04-19 | 28.60 | $11.65 | — |
| 2022-04-18 | 30.05 | $11.65 | 20966 |
| 2022-04-14 | 31.59 | $11.85 | 11200 |
| 2022-04-13 | 32.83 | $11.05 | 300 |
| 2022-04-12 | 34.43 | $12.50 | — |
| 2022-04-11 | 34.44 | $12.50 | 1000 |
| 2022-04-08 | 34.44 | $12.23 | — |
| 2022-04-07 | 34.64 | $12.23 | — |
| 2022-04-06 | 34.85 | $12.23 | — |
| 2022-04-05 | 35.06 | $12.23 | 3651 |
| 2022-04-04 | 35.29 | $11.50 | 2000 |
| 2022-04-01 | 36.09 | $10.05 | — |
| 2022-03-31 | 37.54 | $10.05 | — |
| 2022-03-30 | 39.07 | $10.05 | — |
| 2022-03-29 | 40.67 | $10.05 | — |
| 2022-03-28 | 42.36 | $10.05 | 6810 |
| 2022-03-25 | 44.15 | $11.75 | 21366 |
| 2022-03-24 | 45.40 | $11.00 | — |
| 2022-03-23 | 47.39 | $11.00 | — |
| 2022-03-22 | 49.49 | $11.00 | 140 |
| 2022-03-21 | 51.70 | $12.52 | — |
| 2022-03-18 | 51.25 | $12.52 | — |
| 2022-03-17 | 50.79 | $12.52 | 12351 |
| 2022-03-16 | 50.29 | $12.65 | — |
| 2022-03-15 | 49.29 | $12.65 | — |
| 2022-03-14 | 48.24 | $12.65 | — |
| 2022-03-11 | 47.14 | $12.65 | — |
| 2022-03-10 | 45.98 | $12.65 | — |
| 2022-03-09 | 44.75 | $12.65 | 500 |
| 2022-03-08 | 43.46 | $10.25 | — |
| 2022-03-07 | 44.00 | $10.25 | — |
| 2022-03-04 | 44.55 | $10.25 | — |
| 2022-03-03 | 45.14 | $10.25 | — |
| 2022-03-02 | 45.76 | $10.25 | — |
| 2022-03-01 | 46.41 | $10.25 | — |
| 2022-02-28 | 47.10 | $10.25 | — |
| 2022-02-25 | 47.82 | $10.25 | — |
| 2022-02-24 | 48.58 | $10.25 | — |
| 2022-02-23 | 49.38 | $10.25 | — |
| 2022-02-22 | 50.23 | $10.25 | — |
| 2022-02-18 | 51.11 | $10.25 | — |
| 2022-02-17 | 52.05 | $10.25 | — |
| 2022-02-16 | 53.03 | $10.25 | — |
| 2022-02-15 | 54.07 | $10.25 | — |
| 2022-02-14 | 55.15 | $10.25 | — |
| 2022-02-11 | 56.30 | $10.25 | — |
| 2022-02-10 | 57.51 | $10.25 | — |
| 2022-02-09 | 58.78 | $10.25 | — |
| 2022-02-08 | 60.11 | $10.25 | — |
| 2022-02-07 | 61.52 | $10.25 | — |
| 2022-02-04 | 63.00 | $10.25 | — |
| 2022-02-03 | 64.56 | $10.25 | — |
| 2022-02-02 | 66.20 | $10.25 | — |
| 2022-02-01 | 67.93 | $10.25 | — |
| 2022-01-31 | 69.75 | $10.25 | — |
| 2022-01-28 | 71.67 | $10.25 | — |
| 2022-01-27 | 73.68 | $10.25 | — |
| 2022-01-26 | 75.80 | $10.25 | 150 |
| 2022-01-25 | 78.04 | $12.31 | — |
| 2022-01-24 | 77.48 | $12.31 | — |
| 2022-01-21 | 76.89 | $12.31 | — |
| 2022-01-20 | 76.27 | $12.31 | — |
| 2022-01-19 | 75.62 | $12.31 | — |
| 2022-01-18 | 74.93 | $12.31 | — |
| 2022-01-14 | 74.21 | $12.31 | — |
| 2022-01-13 | 73.45 | $12.31 | — |
| 2022-01-12 | 72.65 | $12.31 | — |
| 2022-01-11 | 71.80 | $12.31 | — |
| 2022-01-10 | 70.92 | $12.31 | — |
| 2022-01-07 | 69.98 | $12.31 | — |
| 2022-01-06 | 69.00 | $12.31 | — |
| 2022-01-05 | 67.96 | $12.31 | — |
| 2022-01-04 | 66.87 | $12.31 | — |
| 2022-01-03 | 65.73 | $12.31 | — |
| 2021-12-31 | 64.52 | $12.31 | — |
| 2021-12-30 | 63.25 | $12.31 | — |
| 2021-12-29 | 61.91 | $12.31 | — |
| 2021-12-28 | 60.50 | $12.31 | 108 |
| 2021-12-27 | 59.02 | $9.40 | — |
| 2021-12-23 | 59.16 | $9.40 | — |
| 2021-12-22 | 59.30 | $9.40 | — |
| 2021-12-21 | 59.44 | $9.40 | — |
| 2021-12-20 | 59.60 | $9.40 | — |
| 2021-12-17 | 59.76 | $9.40 | 500 |
| 2021-12-16 | 59.94 | $9.48 | — |
| 2021-12-15 | 60.92 | $9.48 | — |
| 2021-12-14 | 61.95 | $9.48 | — |
| 2021-12-13 | 63.04 | $9.48 | — |
| 2021-12-10 | 64.18 | $9.48 | — |
| 2021-12-09 | 65.39 | $9.48 | — |
| 2021-12-08 | 66.65 | $9.48 | — |
| 2021-12-07 | 67.99 | $9.48 | — |
| 2021-12-06 | 69.39 | $9.48 | — |
| 2021-12-03 | 70.87 | $9.48 | — |
| 2021-12-02 | 72.43 | $9.48 | — |
| 2021-12-01 | 74.07 | $9.48 | — |
| 2021-11-30 | 75.79 | $9.48 | — |
| 2021-11-29 | 77.61 | $9.48 | — |
| 2021-11-26 | 79.52 | $9.48 | — |
| 2021-11-24 | 81.53 | $9.48 | — |
| 2021-11-23 | 83.65 | $9.48 | — |
| 2021-11-22 | 85.88 | $9.48 | — |
| 2021-11-19 | 88.23 | $9.48 | — |
| 2021-11-18 | 90.70 | $9.48 | — |
| 2021-11-17 | 93.30 | $9.48 | — |
| 2021-11-16 | 96.03 | $9.49 | 100 |
| 2021-11-15 | 98.96 | $9.98 | — |
| 2021-11-12 | 98.91 | $9.98 | — |
| 2021-11-11 | 98.85 | $9.98 | 100 |
| 2021-11-10 | 98.79 | $9.98 | — |
| 2021-11-09 | 98.73 | $9.98 | — |
| 2021-11-08 | 98.66 | $9.98 | — |
| 2021-11-05 | 98.59 | $9.98 | — |
| 2021-11-04 | 98.51 | $9.98 | — |
| 2021-11-03 | 98.44 | $9.98 | — |
| 2021-11-02 | 98.35 | $9.98 | — |
| 2021-11-01 | 98.27 | $9.98 | — |
| 2021-10-29 | 98.17 | $9.98 | — |
| 2021-10-28 | 98.08 | $9.98 | — |
| 2021-10-27 | 97.98 | $9.98 | — |
| 2021-10-26 | 97.87 | $9.98 | — |
| 2021-10-25 | 97.76 | $9.98 | — |
| 2021-10-22 | 97.64 | $9.98 | — |
| 2021-10-21 | 97.52 | $9.98 | — |
| 2021-10-20 | 97.39 | $9.98 | — |
| 2021-10-19 | 97.25 | $9.98 | — |
| 2021-10-18 | 97.10 | $9.98 | — |
| 2021-10-15 | 96.95 | $9.98 | — |
| 2021-10-14 | 96.79 | $9.98 | — |
| 2021-10-13 | 96.62 | $9.98 | — |
| 2021-10-12 | 96.44 | $9.98 | — |
| 2021-10-11 | 96.26 | $9.98 | — |
| 2021-10-08 | 96.06 | $9.98 | — |
| 2021-10-07 | 95.85 | $9.98 | — |
| 2021-10-06 | 95.63 | $9.98 | — |
| 2021-10-05 | 95.40 | $9.98 | — |
| 2021-10-04 | 95.16 | $9.98 | — |
| 2021-10-01 | 94.91 | $9.98 | — |
| 2021-09-30 | 94.64 | $9.98 | — |
| 2021-09-29 | 94.36 | $9.98 | — |
| 2021-09-28 | 94.06 | $9.98 | — |
| 2021-09-27 | 93.75 | $9.98 | — |
| 2021-09-24 | 93.42 | $9.98 | — |
| 2021-09-23 | 93.07 | $9.98 | — |
| 2021-09-22 | 92.71 | $9.98 | — |
| 2021-09-21 | 92.32 | $9.98 | — |
| 2021-09-20 | 91.92 | $9.98 | — |
| 2021-09-17 | 91.50 | $9.98 | 268 |
| 2021-09-16 | 91.05 | $8.95 | — |
| 2021-09-15 | 90.58 | $8.95 | — |
| 2021-09-14 | 90.08 | $8.95 | — |
| 2021-09-13 | 89.56 | $8.95 | — |
| 2021-09-10 | 89.01 | $8.95 | — |
| 2021-09-09 | 88.43 | $8.95 | — |
| 2021-09-08 | 87.82 | $8.95 | — |
| 2021-09-07 | 87.18 | $8.95 | — |
| 2021-09-03 | 86.51 | $8.95 | — |
| 2021-09-02 | 85.80 | $8.95 | — |
| 2021-09-01 | 85.05 | $8.95 | — |
| 2021-08-31 | 84.26 | $8.95 | — |
| 2021-08-30 | 83.43 | $8.95 | — |
| 2021-08-27 | 82.56 | $8.95 | — |
| 2021-08-26 | 81.64 | $8.95 | — |
| 2021-08-25 | 80.68 | $8.95 | — |
| 2021-08-24 | 79.66 | $8.95 | — |
| 2021-08-23 | 78.59 | $8.95 | — |
| 2021-08-20 | 77.46 | $8.95 | — |
| 2021-08-19 | 76.28 | $8.95 | — |
| 2021-08-18 | 75.03 | $8.95 | — |
| 2021-08-17 | 73.71 | $8.95 | — |
| 2021-08-16 | 72.33 | $8.95 | — |
| 2021-08-13 | 70.87 | $8.95 | — |
| 2021-08-12 | 69.34 | $8.95 | — |
| 2021-08-11 | 67.73 | $8.95 | — |
| 2021-08-10 | 66.03 | $8.95 | — |
| 2021-08-09 | 64.24 | $8.95 | — |
| 2021-08-06 | 62.36 | $8.95 | — |
| 2021-08-05 | 60.38 | $8.95 | — |
| 2021-08-04 | 58.29 | $8.95 | — |
| 2021-08-03 | 56.10 | $8.95 | — |
| 2021-08-02 | 53.79 | $8.95 | — |
| 2021-07-30 | 51.35 | $8.95 | — |
| 2021-07-29 | 48.79 | $8.95 | — |
| 2021-07-28 | 46.10 | $8.95 | — |
| 2021-07-27 | 43.26 | $8.95 | — |
| 2021-07-26 | 40.28 | $8.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected