Is Zonte Metals Inc. (EREPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zonte Metals Inc. (EREPF) research center and poll results.
OTC : EREPF
Zonte Metals Inc.
$0.07 USD
-$0.01 (-11.39%)
- Volume
- 10K
- Average Volume
- 839
- Market Capitalization
- $5.96M
- P/E Ratio
- -42.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-16
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 10000 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.07 | $0.08 | 10000 |
| 2026-06-17 | 0.07 | $0.08 | 10000 |
| 2026-06-16 | 0.07 | $0.08 | 10000 |
| 2026-06-15 | 0.07 | $0.08 | 10000 |
| 2026-06-12 | 0.07 | $0.08 | 10000 |
| 2026-06-11 | 0.07 | $0.08 | 10000 |
| 2026-06-10 | 0.07 | $0.08 | 16700 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.08 | — |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.07 | $0.07 | 10000 |
| 2026-06-01 | 0.07 | $0.07 | 10000 |
| 2026-05-29 | 0.07 | $0.07 | 10000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | 10000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.08 | $0.07 | 10000 |
| 2026-05-18 | 0.08 | $0.07 | 10000 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.08 | $0.07 | 19000 |
| 2026-05-08 | 0.09 | $0.08 | 5000 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 5000 |
| 2026-05-05 | 0.09 | $0.08 | 20500 |
| 2026-05-04 | 0.10 | $0.08 | — |
| 2026-05-01 | 0.10 | $0.08 | 20500 |
| 2026-04-30 | 0.10 | $0.08 | 20500 |
| 2026-04-29 | 0.11 | $0.08 | 20500 |
| 2026-04-28 | 0.11 | $0.08 | 20500 |
| 2026-04-27 | 0.11 | $0.08 | 20500 |
| 2026-04-24 | 0.11 | $0.08 | 20500 |
| 2026-04-23 | 0.12 | $0.08 | 20500 |
| 2026-04-22 | 0.12 | $0.08 | 20500 |
| 2026-04-21 | 0.12 | $0.08 | 20500 |
| 2026-04-20 | 0.13 | $0.08 | — |
| 2026-04-17 | 0.13 | $0.08 | 20500 |
| 2026-04-16 | 0.13 | $0.08 | 20500 |
| 2026-04-15 | 0.13 | $0.13 | 20500 |
| 2026-04-14 | 0.13 | $0.13 | 20500 |
| 2026-04-13 | 0.13 | $0.13 | 20500 |
| 2026-04-10 | 0.13 | $0.13 | 20500 |
| 2026-04-09 | 0.13 | $0.13 | 20500 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 20500 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 20500 |
| 2026-03-31 | 0.13 | $0.13 | 20500 |
| 2026-03-30 | 0.13 | $0.13 | 20500 |
| 2026-03-27 | 0.13 | $0.13 | 20500 |
| 2026-03-26 | 0.13 | $0.13 | 20500 |
| 2026-03-25 | 0.13 | $0.13 | 20500 |
| 2026-03-24 | 0.13 | $0.13 | 20500 |
| 2026-03-23 | 0.13 | $0.13 | 20500 |
| 2026-03-20 | 0.12 | $0.13 | 20500 |
| 2026-03-19 | 0.12 | $0.13 | — |
| 2026-03-18 | 0.12 | $0.13 | 20500 |
| 2026-03-17 | 0.12 | $0.13 | 20500 |
| 2026-03-16 | 0.12 | $0.13 | — |
| 2026-03-13 | 0.12 | $0.13 | 20500 |
| 2026-03-12 | 0.12 | $0.13 | 20500 |
| 2026-03-11 | 0.12 | $0.14 | 10000 |
| 2026-03-10 | 0.12 | $0.13 | 10000 |
| 2026-03-09 | 0.12 | $0.15 | 18000 |
| 2026-03-06 | 0.12 | $0.13 | 10000 |
| 2026-03-05 | 0.12 | $0.13 | 10000 |
| 2026-03-04 | 0.12 | $0.11 | 13500 |
| 2026-03-03 | 0.12 | $0.11 | 13500 |
| 2026-03-02 | 0.12 | $0.11 | 13500 |
| 2026-02-27 | 0.12 | $0.11 | 10000 |
| 2026-02-26 | 0.12 | $0.11 | 10000 |
| 2026-02-25 | 0.12 | $0.11 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 10000 |
| 2026-02-23 | 0.12 | $0.11 | 10000 |
| 2026-02-20 | 0.12 | $0.11 | 2000 |
| 2026-02-19 | 0.12 | $0.13 | — |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | — |
| 2026-02-13 | 0.11 | $0.13 | — |
| 2026-02-12 | 0.11 | $0.13 | 10000 |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.11 | $0.13 | 3300 |
| 2026-02-09 | 0.11 | $0.13 | — |
| 2026-02-06 | 0.10 | $0.13 | — |
| 2026-02-05 | 0.10 | $0.13 | 100000 |
| 2026-02-04 | 0.10 | $0.11 | 35000 |
| 2026-02-03 | 0.10 | $0.11 | 35000 |
| 2026-02-02 | 0.10 | $0.11 | 12000 |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 35000 |
| 2026-01-28 | 0.09 | $0.10 | 35000 |
| 2026-01-27 | 0.09 | $0.10 | 35000 |
| 2026-01-26 | 0.09 | $0.10 | 35000 |
| 2026-01-23 | 0.08 | $0.10 | 35000 |
| 2026-01-22 | 0.08 | $0.10 | 35000 |
| 2026-01-21 | 0.08 | $0.10 | 35000 |
| 2026-01-20 | 0.08 | $0.10 | 35000 |
| 2026-01-16 | 0.08 | $0.10 | 35000 |
| 2026-01-15 | 0.07 | $0.10 | 35000 |
| 2026-01-14 | 0.07 | $0.10 | 35000 |
| 2026-01-13 | 0.07 | $0.10 | 46500 |
| 2026-01-12 | 0.07 | $0.10 | 94500 |
| 2026-01-09 | 0.07 | $0.10 | 14000 |
| 2026-01-08 | 0.07 | $0.08 | 14000 |
| 2026-01-07 | 0.07 | $0.08 | 14000 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.06 | 92000 |
| 2026-01-02 | 0.06 | $0.06 | 92000 |
| 2025-12-31 | 0.06 | $0.06 | 92000 |
| 2025-12-30 | 0.06 | $0.06 | 92000 |
| 2025-12-29 | 0.06 | $0.06 | 100000 |
| 2025-12-26 | 0.07 | $0.07 | 16000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 16000 |
| 2025-12-22 | 0.07 | $0.07 | 16000 |
| 2025-12-19 | 0.07 | $0.07 | 16000 |
| 2025-12-18 | 0.07 | $0.07 | 31000 |
| 2025-12-17 | 0.07 | $0.07 | 16000 |
| 2025-12-16 | 0.07 | $0.07 | 16000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 16000 |
| 2025-12-09 | 0.07 | $0.07 | 16000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.07 | $0.07 | 16000 |
| 2025-12-04 | 0.07 | $0.07 | 16000 |
| 2025-12-03 | 0.07 | $0.07 | 16000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 16000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 16000 |
| 2025-11-21 | 0.07 | $0.07 | 16000 |
| 2025-11-20 | 0.08 | $0.08 | 20000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.08 | $0.08 | 20000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.08 | 10000 |
| 2025-11-07 | 0.09 | $0.08 | 15000 |
| 2025-11-06 | 0.09 | $0.07 | 10000 |
| 2025-11-05 | 0.09 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.07 | 10000 |
| 2025-10-30 | 0.08 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.10 | — |
| 2025-10-27 | 0.07 | $0.10 | — |
| 2025-10-24 | 0.06 | $0.10 | — |
| 2025-10-23 | 0.06 | $0.10 | — |
| 2025-10-22 | 0.06 | $0.10 | — |
| 2025-10-21 | 0.05 | $0.10 | — |
| 2025-10-20 | 0.05 | $0.10 | 700 |
| 2025-10-17 | 0.04 | $0.10 | — |
| 2025-10-16 | 0.04 | $0.10 | — |
| 2025-10-15 | 0.04 | $0.10 | — |
| 2025-10-14 | 0.03 | $0.10 | — |
| 2025-10-13 | 0.03 | $0.10 | — |
| 2025-10-10 | 0.03 | $0.10 | 800 |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | — |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | — |
| 2025-09-29 | 0.04 | $0.02 | 35000 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | — |
| 2025-09-23 | 0.05 | $0.02 | — |
| 2025-09-22 | 0.05 | $0.02 | 35000 |
| 2025-09-19 | 0.05 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | 4008 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 35000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.04 | $0.06 | 16700 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.05 | 10000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.03 | $0.05 | — |
| 2025-08-26 | 0.03 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | 3000 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 16000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.02 | 10000 |
| 2025-07-16 | 0.03 | $0.02 | 10000 |
| 2025-07-15 | 0.03 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | 10000 |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.03 | 10000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 30000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 23000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 23000 |
| 2025-04-04 | 0.04 | $0.04 | 23000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 23000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 23000 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 23000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 23000 |
| 2025-03-19 | 0.04 | $0.04 | 23000 |
| 2025-03-18 | 0.04 | $0.04 | 23000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 23000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 23000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 23000 |
| 2025-03-03 | 0.04 | $0.04 | 23000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 23000 |
| 2025-02-25 | 0.04 | $0.04 | 23000 |
| 2025-02-24 | 0.04 | $0.04 | 23000 |
| 2025-02-21 | 0.04 | $0.04 | 23000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | — |
| 2025-02-11 | 0.05 | $0.04 | 23000 |
| 2025-02-10 | 0.05 | $0.04 | 23000 |
| 2025-02-07 | 0.05 | $0.04 | 23000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 23000 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 23000 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.06 | $0.04 | — |
| 2025-01-23 | 0.06 | $0.04 | 23000 |
| 2025-01-22 | 0.06 | $0.04 | 92000 |
| 2025-01-21 | 0.06 | $0.07 | 8000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 8000 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 8000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 8000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 8000 |
| 2025-01-03 | 0.06 | $0.07 | 10000 |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.06 | $0.04 | 8000 |
| 2024-12-30 | 0.06 | $0.04 | 8000 |
| 2024-12-27 | 0.06 | $0.04 | 8000 |
| 2024-12-26 | 0.06 | $0.04 | 4000 |
| 2024-12-24 | 0.06 | $0.08 | 8000 |
| 2024-12-23 | 0.06 | $0.08 | 8000 |
| 2024-12-20 | 0.06 | $0.08 | 8000 |
| 2024-12-19 | 0.06 | $0.08 | 8000 |
| 2024-12-18 | 0.06 | $0.08 | 98400 |
| 2024-12-17 | 0.05 | $0.07 | 102031 |
| 2024-12-16 | 0.05 | $0.07 | — |
| 2024-12-13 | 0.05 | $0.07 | — |
| 2024-12-12 | 0.05 | $0.07 | 102031 |
| 2024-12-11 | 0.05 | $0.07 | 102031 |
| 2024-12-10 | 0.05 | $0.07 | 102031 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 100500 |
| 2024-12-05 | 0.04 | $0.06 | 102031 |
| 2024-12-04 | 0.04 | $0.06 | — |
| 2024-12-03 | 0.04 | $0.06 | 399000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 91200 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 3000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 336000 |
| 2024-11-08 | 0.04 | $0.04 | 2800 |
| 2024-11-07 | 0.05 | $0.04 | 2800 |
| 2024-11-06 | 0.05 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 2800 |
| 2024-11-04 | 0.05 | $0.04 | 12500 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 2800 |
| 2024-10-30 | 0.05 | $0.04 | 1000 |
| 2024-10-29 | 0.05 | $0.04 | 1000 |
| 2024-10-28 | 0.05 | $0.04 | 1000 |
| 2024-10-25 | 0.05 | $0.04 | 1000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.05 | $0.04 | 103000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | 1000 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 101000 |
| 2024-08-01 | 0.07 | $0.06 | 1000 |
| 2024-07-31 | 0.07 | $0.06 | 1000 |
| 2024-07-30 | 0.07 | $0.06 | 1000 |
| 2024-07-29 | 0.07 | $0.06 | 2000 |
| 2024-07-26 | 0.07 | $0.06 | 15000 |
| 2024-07-24 | 0.07 | $0.07 | 2300 |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-19 | 0.07 | $0.07 | 1000 |
| 2024-07-18 | 0.07 | $0.07 | 1000 |
| 2024-07-15 | 0.07 | $0.07 | 41333 |
| 2024-07-12 | 0.07 | $0.06 | 2000 |
| 2024-07-09 | 0.07 | $0.06 | 20000 |
| 2024-06-14 | 0.07 | $0.05 | 1000 |
| 2024-04-19 | 0.07 | $0.07 | 29700 |
| 2024-04-05 | 0.07 | $0.07 | 20000 |
| 2024-02-29 | 0.07 | $0.09 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 8000 |
| 2024-02-01 | 0.06 | $0.07 | 1500 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 1500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 13000 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 6300 |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | 2000 |
| 2023-12-21 | 0.04 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | — |
| 2023-12-19 | 0.04 | $0.06 | 3000 |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.03 | $0.06 | 8000 |
| 2023-11-28 | 0.03 | $0.05 | 2000 |
| 2023-11-20 | 0.03 | $0.05 | 2300 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.05 | $0.03 | 10000 |
| 2023-10-17 | 0.05 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | — |
| 2023-10-13 | 0.05 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 40000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 2400 |
| 2023-09-07 | 0.06 | $0.02 | — |
| 2023-09-06 | 0.06 | $0.02 | — |
| 2023-09-05 | 0.07 | $0.02 | — |
| 2023-09-01 | 0.07 | $0.02 | — |
| 2023-07-10 | 0.07 | $0.02 | 3500 |
| 2023-07-07 | 0.08 | $0.06 | — |
| 2023-07-06 | 0.08 | $0.06 | — |
| 2023-07-05 | 0.08 | $0.06 | — |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | 17000 |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | 1000 |
| 2023-06-07 | 0.09 | $0.06 | 4800 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 100000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 1100 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 5000 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 1000 |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | — |
| 2022-12-22 | 0.08 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 4000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.07 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 500 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | 2000 |
| 2022-11-14 | 0.09 | $0.07 | — |
| 2022-11-11 | 0.09 | $0.07 | — |
| 2022-11-10 | 0.09 | $0.07 | — |
| 2022-11-09 | 0.09 | $0.07 | — |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.10 | $0.07 | — |
| 2022-11-04 | 0.10 | $0.07 | — |
| 2022-11-03 | 0.10 | $0.07 | — |
| 2022-11-02 | 0.10 | $0.07 | — |
| 2022-11-01 | 0.10 | $0.07 | — |
| 2022-10-31 | 0.10 | $0.07 | — |
| 2022-10-28 | 0.11 | $0.07 | — |
| 2022-10-27 | 0.11 | $0.07 | 700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 10000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 5000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 12500 |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.10 | $0.07 | 2800 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2100 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 1000 |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 7500 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | — |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 6000 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 8750 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.13 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 1250 |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.15 | 15000 |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | 5000 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.14 | $0.16 | 2500 |
| 2022-03-01 | 0.14 | $0.16 | — |
| 2022-02-28 | 0.14 | $0.16 | — |
| 2022-02-25 | 0.14 | $0.16 | 36000 |
| 2022-02-24 | 0.14 | $0.10 | — |
| 2022-02-23 | 0.15 | $0.10 | — |
| 2022-02-22 | 0.15 | $0.10 | — |
| 2022-02-18 | 0.15 | $0.10 | — |
| 2022-02-17 | 0.16 | $0.10 | — |
| 2022-02-16 | 0.16 | $0.10 | — |
| 2022-02-15 | 0.16 | $0.10 | 650 |
| 2022-02-14 | 0.16 | $0.18 | — |
| 2022-02-11 | 0.16 | $0.18 | — |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | — |
| 2022-02-08 | 0.16 | $0.18 | — |
| 2022-02-07 | 0.16 | $0.18 | — |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | 4000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.14 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | — |
| 2022-01-28 | 0.14 | $0.16 | — |
| 2022-01-27 | 0.14 | $0.16 | — |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | 5000 |
| 2022-01-21 | 0.14 | $0.17 | 5000 |
| 2022-01-20 | 0.14 | $0.16 | 7572 |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.13 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | 100 |
| 2022-01-05 | 0.14 | $0.03 | — |
| 2022-01-04 | 0.14 | $0.03 | 3000 |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | 30000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 4000 |
| 2021-12-22 | 0.15 | $0.15 | 3500 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 35000 |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.14 | $0.16 | — |
| 2021-12-06 | 0.14 | $0.16 | — |
| 2021-12-03 | 0.14 | $0.16 | 4000 |
| 2021-12-02 | 0.14 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | 50000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.16 | $0.14 | — |
| 2021-11-09 | 0.16 | $0.14 | 1500 |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 1000 |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 1000 |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | 3000 |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | 4000 |
| 2021-08-27 | 0.17 | $0.15 | — |
| 2021-08-26 | 0.17 | $0.15 | — |
| 2021-08-25 | 0.17 | $0.15 | — |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | 1000 |
| 2021-08-19 | 0.17 | $0.15 | 44000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 1000 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 40000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 7000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | 1500 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | 5000 |
| 2021-07-28 | 0.18 | $0.17 | 15000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.18 | $0.17 | 2000 |
| 2021-07-23 | 0.18 | $0.17 | 23500 |
| 2021-07-22 | 0.18 | $0.17 | 500 |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
| 2021-07-19 | 0.18 | $0.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-16
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 10000 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 10000 |
| 2026-06-17 | 0.08 | $0.08 | 10000 |
| 2026-06-16 | 0.08 | $0.08 | 10000 |
| 2026-06-15 | 0.08 | $0.08 | 10000 |
| 2026-06-12 | 0.08 | $0.08 | 10000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.08 | 16700 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.08 | — |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.07 | $0.07 | 10000 |
| 2026-06-01 | 0.07 | $0.07 | 10000 |
| 2026-05-29 | 0.07 | $0.07 | 10000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.07 | 10000 |
| 2026-05-26 | 0.08 | $0.07 | 10000 |
| 2026-05-22 | 0.08 | $0.07 | 10000 |
| 2026-05-21 | 0.08 | $0.07 | 10000 |
| 2026-05-20 | 0.08 | $0.07 | 10000 |
| 2026-05-19 | 0.08 | $0.07 | 10000 |
| 2026-05-18 | 0.08 | $0.07 | 10000 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.09 | $0.07 | 19000 |
| 2026-05-08 | 0.09 | $0.08 | 5000 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 5000 |
| 2026-05-05 | 0.09 | $0.08 | 20500 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 20500 |
| 2026-04-30 | 0.10 | $0.08 | 20500 |
| 2026-04-29 | 0.10 | $0.08 | 20500 |
| 2026-04-28 | 0.10 | $0.08 | 20500 |
| 2026-04-27 | 0.10 | $0.08 | 20500 |
| 2026-04-24 | 0.11 | $0.08 | 20500 |
| 2026-04-23 | 0.11 | $0.08 | 20500 |
| 2026-04-22 | 0.11 | $0.08 | 20500 |
| 2026-04-21 | 0.11 | $0.08 | 20500 |
| 2026-04-20 | 0.12 | $0.08 | — |
| 2026-04-17 | 0.12 | $0.08 | 20500 |
| 2026-04-16 | 0.13 | $0.08 | 20500 |
| 2026-04-15 | 0.13 | $0.13 | 20500 |
| 2026-04-14 | 0.13 | $0.13 | 20500 |
| 2026-04-13 | 0.13 | $0.13 | 20500 |
| 2026-04-10 | 0.13 | $0.13 | 20500 |
| 2026-04-09 | 0.13 | $0.13 | 20500 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 20500 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 20500 |
| 2026-03-31 | 0.13 | $0.13 | 20500 |
| 2026-03-30 | 0.13 | $0.13 | 20500 |
| 2026-03-27 | 0.13 | $0.13 | 20500 |
| 2026-03-26 | 0.13 | $0.13 | 20500 |
| 2026-03-25 | 0.13 | $0.13 | 20500 |
| 2026-03-24 | 0.13 | $0.13 | 20500 |
| 2026-03-23 | 0.13 | $0.13 | 20500 |
| 2026-03-20 | 0.13 | $0.13 | 20500 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 20500 |
| 2026-03-17 | 0.13 | $0.13 | 20500 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.12 | $0.13 | 20500 |
| 2026-03-12 | 0.12 | $0.13 | 20500 |
| 2026-03-11 | 0.12 | $0.14 | 10000 |
| 2026-03-10 | 0.12 | $0.13 | 10000 |
| 2026-03-09 | 0.12 | $0.15 | 18000 |
| 2026-03-06 | 0.12 | $0.13 | 10000 |
| 2026-03-05 | 0.11 | $0.13 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.12 | $0.11 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 10000 |
| 2026-02-23 | 0.12 | $0.11 | 10000 |
| 2026-02-20 | 0.12 | $0.11 | 2000 |
| 2026-02-19 | 0.12 | $0.13 | — |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.12 | $0.13 | — |
| 2026-02-13 | 0.11 | $0.13 | — |
| 2026-02-12 | 0.11 | $0.13 | 10000 |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.11 | $0.13 | 3300 |
| 2026-02-09 | 0.11 | $0.13 | — |
| 2026-02-06 | 0.10 | $0.13 | — |
| 2026-02-05 | 0.10 | $0.13 | 100000 |
| 2026-02-04 | 0.10 | $0.11 | 35000 |
| 2026-02-03 | 0.10 | $0.11 | 35000 |
| 2026-02-02 | 0.09 | $0.11 | 12000 |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 35000 |
| 2026-01-28 | 0.09 | $0.10 | 35000 |
| 2026-01-27 | 0.09 | $0.10 | 35000 |
| 2026-01-26 | 0.09 | $0.10 | 35000 |
| 2026-01-23 | 0.09 | $0.10 | 35000 |
| 2026-01-22 | 0.09 | $0.10 | 35000 |
| 2026-01-21 | 0.09 | $0.10 | 35000 |
| 2026-01-20 | 0.08 | $0.10 | 35000 |
| 2026-01-16 | 0.08 | $0.10 | 35000 |
| 2026-01-15 | 0.08 | $0.10 | 35000 |
| 2026-01-14 | 0.08 | $0.10 | 35000 |
| 2026-01-13 | 0.08 | $0.10 | 46500 |
| 2026-01-12 | 0.07 | $0.10 | 94500 |
| 2026-01-09 | 0.07 | $0.10 | 14000 |
| 2026-01-08 | 0.07 | $0.08 | 14000 |
| 2026-01-07 | 0.07 | $0.08 | 14000 |
| 2026-01-06 | 0.07 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.06 | 92000 |
| 2026-01-02 | 0.06 | $0.06 | 92000 |
| 2025-12-31 | 0.06 | $0.06 | 92000 |
| 2025-12-30 | 0.06 | $0.06 | 92000 |
| 2025-12-29 | 0.07 | $0.06 | 100000 |
| 2025-12-26 | 0.07 | $0.07 | 16000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 16000 |
| 2025-12-22 | 0.07 | $0.07 | 16000 |
| 2025-12-19 | 0.07 | $0.07 | 16000 |
| 2025-12-18 | 0.07 | $0.07 | 31000 |
| 2025-12-17 | 0.07 | $0.07 | 16000 |
| 2025-12-16 | 0.07 | $0.07 | 16000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 16000 |
| 2025-12-09 | 0.07 | $0.07 | 16000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.07 | $0.07 | 16000 |
| 2025-12-04 | 0.07 | $0.07 | 16000 |
| 2025-12-03 | 0.07 | $0.07 | 16000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 16000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 16000 |
| 2025-11-21 | 0.07 | $0.07 | 16000 |
| 2025-11-20 | 0.07 | $0.08 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 20000 |
| 2025-11-17 | 0.07 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.08 | 10000 |
| 2025-11-11 | 0.07 | $0.08 | 10000 |
| 2025-11-10 | 0.07 | $0.08 | 10000 |
| 2025-11-07 | 0.07 | $0.08 | 15000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.07 | 10000 |
| 2025-10-30 | 0.08 | $0.07 | 10000 |
| 2025-10-29 | 0.08 | $0.07 | 10000 |
| 2025-10-28 | 0.08 | $0.10 | — |
| 2025-10-27 | 0.08 | $0.10 | — |
| 2025-10-24 | 0.08 | $0.10 | — |
| 2025-10-23 | 0.07 | $0.10 | — |
| 2025-10-22 | 0.07 | $0.10 | — |
| 2025-10-21 | 0.07 | $0.10 | — |
| 2025-10-20 | 0.06 | $0.10 | 700 |
| 2025-10-17 | 0.06 | $0.10 | — |
| 2025-10-16 | 0.06 | $0.10 | — |
| 2025-10-15 | 0.05 | $0.10 | — |
| 2025-10-14 | 0.05 | $0.10 | — |
| 2025-10-13 | 0.04 | $0.10 | — |
| 2025-10-10 | 0.03 | $0.10 | 800 |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 35000 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | — |
| 2025-09-23 | 0.04 | $0.02 | — |
| 2025-09-22 | 0.04 | $0.02 | 35000 |
| 2025-09-19 | 0.04 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | 4008 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 35000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.04 | $0.06 | 16700 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.05 | 10000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | 3000 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 16000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.02 | 10000 |
| 2025-07-16 | 0.03 | $0.02 | 10000 |
| 2025-07-15 | 0.03 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.03 | 10000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 30000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 23000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 23000 |
| 2025-04-04 | 0.04 | $0.04 | 23000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 23000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 23000 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 23000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 23000 |
| 2025-03-19 | 0.04 | $0.04 | 23000 |
| 2025-03-18 | 0.04 | $0.04 | 23000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 23000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 23000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 23000 |
| 2025-03-03 | 0.04 | $0.04 | 23000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 23000 |
| 2025-02-25 | 0.04 | $0.04 | 23000 |
| 2025-02-24 | 0.04 | $0.04 | 23000 |
| 2025-02-21 | 0.04 | $0.04 | 23000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 23000 |
| 2025-02-10 | 0.05 | $0.04 | 23000 |
| 2025-02-07 | 0.05 | $0.04 | 23000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 23000 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 23000 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.06 | $0.04 | — |
| 2025-01-23 | 0.06 | $0.04 | 23000 |
| 2025-01-22 | 0.06 | $0.04 | 92000 |
| 2025-01-21 | 0.06 | $0.07 | 8000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 8000 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 8000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 8000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 8000 |
| 2025-01-03 | 0.06 | $0.07 | 10000 |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.06 | $0.04 | 8000 |
| 2024-12-30 | 0.06 | $0.04 | 8000 |
| 2024-12-27 | 0.06 | $0.04 | 8000 |
| 2024-12-26 | 0.06 | $0.04 | 4000 |
| 2024-12-24 | 0.07 | $0.08 | 8000 |
| 2024-12-23 | 0.06 | $0.08 | 8000 |
| 2024-12-20 | 0.06 | $0.08 | 8000 |
| 2024-12-19 | 0.06 | $0.08 | 8000 |
| 2024-12-18 | 0.06 | $0.08 | 98400 |
| 2024-12-17 | 0.06 | $0.07 | 102031 |
| 2024-12-16 | 0.06 | $0.07 | — |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.05 | $0.07 | 102031 |
| 2024-12-11 | 0.05 | $0.07 | 102031 |
| 2024-12-10 | 0.05 | $0.07 | 102031 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 100500 |
| 2024-12-05 | 0.05 | $0.06 | 102031 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.04 | $0.06 | 399000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 91200 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 3000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 336000 |
| 2024-11-08 | 0.04 | $0.04 | 2800 |
| 2024-11-07 | 0.04 | $0.04 | 2800 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | 2800 |
| 2024-11-04 | 0.05 | $0.04 | 12500 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 2800 |
| 2024-10-30 | 0.05 | $0.04 | 1000 |
| 2024-10-29 | 0.05 | $0.04 | 1000 |
| 2024-10-28 | 0.05 | $0.04 | 1000 |
| 2024-10-25 | 0.05 | $0.04 | 1000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.05 | $0.04 | 103000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | 1000 |
| 2024-09-16 | 0.06 | $0.05 | 1000 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | 1000 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 101000 |
| 2024-08-01 | 0.07 | $0.06 | 1000 |
| 2024-07-31 | 0.07 | $0.06 | 1000 |
| 2024-07-30 | 0.07 | $0.06 | 1000 |
| 2024-07-29 | 0.07 | $0.06 | 2000 |
| 2024-07-26 | 0.07 | $0.06 | 15000 |
| 2024-07-24 | 0.07 | $0.07 | 2300 |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-19 | 0.07 | $0.07 | 1000 |
| 2024-07-18 | 0.07 | $0.07 | 1000 |
| 2024-07-15 | 0.07 | $0.07 | 41333 |
| 2024-07-12 | 0.07 | $0.06 | 2000 |
| 2024-07-09 | 0.07 | $0.06 | 20000 |
| 2024-06-14 | 0.07 | $0.05 | 1000 |
| 2024-04-19 | 0.07 | $0.07 | 29700 |
| 2024-04-05 | 0.07 | $0.07 | 20000 |
| 2024-02-29 | 0.07 | $0.09 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 8000 |
| 2024-02-01 | 0.06 | $0.07 | 1500 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 1500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 13000 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 6300 |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 2000 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | — |
| 2023-12-19 | 0.04 | $0.06 | 3000 |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8000 |
| 2023-11-28 | 0.04 | $0.05 | 2000 |
| 2023-11-20 | 0.04 | $0.05 | 2300 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 10000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.05 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 40000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 2400 |
| 2023-09-07 | 0.05 | $0.02 | — |
| 2023-09-06 | 0.06 | $0.02 | — |
| 2023-09-05 | 0.06 | $0.02 | — |
| 2023-09-01 | 0.06 | $0.02 | — |
| 2023-07-10 | 0.07 | $0.02 | 3500 |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.08 | $0.06 | — |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | 17000 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 1000 |
| 2023-06-07 | 0.09 | $0.06 | 4800 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 100000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 1100 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 5000 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 1000 |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 4000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 500 |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | 2000 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.09 | $0.07 | — |
| 2022-11-09 | 0.09 | $0.07 | — |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | — |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.10 | $0.07 | — |
| 2022-11-01 | 0.10 | $0.07 | — |
| 2022-10-31 | 0.10 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.11 | $0.07 | 700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 10000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 5000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 12500 |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.10 | $0.07 | 2800 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2100 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 1000 |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 7500 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 6000 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 8750 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | 1250 |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.15 | 15000 |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | 5000 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.14 | $0.16 | 2500 |
| 2022-03-01 | 0.14 | $0.16 | — |
| 2022-02-28 | 0.14 | $0.16 | — |
| 2022-02-25 | 0.13 | $0.16 | 36000 |
| 2022-02-24 | 0.13 | $0.10 | — |
| 2022-02-23 | 0.14 | $0.10 | — |
| 2022-02-22 | 0.14 | $0.10 | — |
| 2022-02-18 | 0.14 | $0.10 | — |
| 2022-02-17 | 0.15 | $0.10 | — |
| 2022-02-16 | 0.15 | $0.10 | — |
| 2022-02-15 | 0.16 | $0.10 | 650 |
| 2022-02-14 | 0.16 | $0.18 | — |
| 2022-02-11 | 0.16 | $0.18 | — |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | — |
| 2022-02-08 | 0.16 | $0.18 | — |
| 2022-02-07 | 0.16 | $0.18 | — |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.15 | $0.18 | 4000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | — |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 5000 |
| 2022-01-21 | 0.15 | $0.17 | 5000 |
| 2022-01-20 | 0.14 | $0.16 | 7572 |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | — |
| 2022-01-10 | 0.13 | $0.15 | — |
| 2022-01-07 | 0.13 | $0.15 | — |
| 2022-01-06 | 0.13 | $0.15 | 100 |
| 2022-01-05 | 0.12 | $0.03 | — |
| 2022-01-04 | 0.14 | $0.03 | 3000 |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | 30000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 4000 |
| 2021-12-22 | 0.15 | $0.15 | 3500 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 35000 |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | 4000 |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | 50000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.16 | $0.14 | 1500 |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 1000 |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 1000 |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | 3000 |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.16 | $0.17 | 4000 |
| 2021-08-27 | 0.16 | $0.15 | — |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.17 | $0.15 | — |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | 1000 |
| 2021-08-19 | 0.17 | $0.15 | 44000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 1000 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 40000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 7000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | 1500 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.18 | $0.17 | 5000 |
| 2021-07-28 | 0.18 | $0.17 | 15000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.18 | $0.17 | 2000 |
| 2021-07-23 | 0.18 | $0.17 | 23500 |
| 2021-07-22 | 0.18 | $0.17 | 500 |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
| 2021-07-19 | 0.18 | $0.17 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-16
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 10000 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 10000 |
| 2026-06-17 | 0.08 | $0.08 | 10000 |
| 2026-06-16 | 0.08 | $0.08 | 10000 |
| 2026-06-15 | 0.08 | $0.08 | 10000 |
| 2026-06-12 | 0.07 | $0.08 | 10000 |
| 2026-06-11 | 0.07 | $0.08 | 10000 |
| 2026-06-10 | 0.07 | $0.08 | 16700 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.08 | — |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.07 | $0.07 | 10000 |
| 2026-06-01 | 0.07 | $0.07 | 10000 |
| 2026-05-29 | 0.07 | $0.07 | 10000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | 10000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.07 | $0.07 | 10000 |
| 2026-05-18 | 0.07 | $0.07 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.08 | $0.07 | 19000 |
| 2026-05-08 | 0.08 | $0.08 | 5000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 5000 |
| 2026-05-05 | 0.08 | $0.08 | 20500 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 20500 |
| 2026-04-30 | 0.09 | $0.08 | 20500 |
| 2026-04-29 | 0.09 | $0.08 | 20500 |
| 2026-04-28 | 0.10 | $0.08 | 20500 |
| 2026-04-27 | 0.10 | $0.08 | 20500 |
| 2026-04-24 | 0.10 | $0.08 | 20500 |
| 2026-04-23 | 0.11 | $0.08 | 20500 |
| 2026-04-22 | 0.11 | $0.08 | 20500 |
| 2026-04-21 | 0.11 | $0.08 | 20500 |
| 2026-04-20 | 0.12 | $0.08 | — |
| 2026-04-17 | 0.12 | $0.08 | 20500 |
| 2026-04-16 | 0.13 | $0.08 | 20500 |
| 2026-04-15 | 0.13 | $0.13 | 20500 |
| 2026-04-14 | 0.13 | $0.13 | 20500 |
| 2026-04-13 | 0.13 | $0.13 | 20500 |
| 2026-04-10 | 0.13 | $0.13 | 20500 |
| 2026-04-09 | 0.13 | $0.13 | 20500 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 20500 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 20500 |
| 2026-03-31 | 0.13 | $0.13 | 20500 |
| 2026-03-30 | 0.13 | $0.13 | 20500 |
| 2026-03-27 | 0.13 | $0.13 | 20500 |
| 2026-03-26 | 0.13 | $0.13 | 20500 |
| 2026-03-25 | 0.13 | $0.13 | 20500 |
| 2026-03-24 | 0.13 | $0.13 | 20500 |
| 2026-03-23 | 0.13 | $0.13 | 20500 |
| 2026-03-20 | 0.13 | $0.13 | 20500 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 20500 |
| 2026-03-17 | 0.13 | $0.13 | 20500 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 20500 |
| 2026-03-12 | 0.12 | $0.13 | 20500 |
| 2026-03-11 | 0.12 | $0.14 | 10000 |
| 2026-03-10 | 0.12 | $0.13 | 10000 |
| 2026-03-09 | 0.12 | $0.15 | 18000 |
| 2026-03-06 | 0.12 | $0.13 | 10000 |
| 2026-03-05 | 0.12 | $0.13 | 10000 |
| 2026-03-04 | 0.12 | $0.11 | 13500 |
| 2026-03-03 | 0.12 | $0.11 | 13500 |
| 2026-03-02 | 0.12 | $0.11 | 13500 |
| 2026-02-27 | 0.12 | $0.11 | 10000 |
| 2026-02-26 | 0.12 | $0.11 | 10000 |
| 2026-02-25 | 0.12 | $0.11 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 10000 |
| 2026-02-23 | 0.12 | $0.11 | 10000 |
| 2026-02-20 | 0.12 | $0.11 | 2000 |
| 2026-02-19 | 0.12 | $0.13 | — |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.12 | $0.13 | — |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | 10000 |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.11 | $0.13 | 3300 |
| 2026-02-09 | 0.11 | $0.13 | — |
| 2026-02-06 | 0.11 | $0.13 | — |
| 2026-02-05 | 0.11 | $0.13 | 100000 |
| 2026-02-04 | 0.10 | $0.11 | 35000 |
| 2026-02-03 | 0.10 | $0.11 | 35000 |
| 2026-02-02 | 0.10 | $0.11 | 12000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 35000 |
| 2026-01-28 | 0.10 | $0.10 | 35000 |
| 2026-01-27 | 0.10 | $0.10 | 35000 |
| 2026-01-26 | 0.09 | $0.10 | 35000 |
| 2026-01-23 | 0.09 | $0.10 | 35000 |
| 2026-01-22 | 0.09 | $0.10 | 35000 |
| 2026-01-21 | 0.09 | $0.10 | 35000 |
| 2026-01-20 | 0.09 | $0.10 | 35000 |
| 2026-01-16 | 0.08 | $0.10 | 35000 |
| 2026-01-15 | 0.08 | $0.10 | 35000 |
| 2026-01-14 | 0.08 | $0.10 | 35000 |
| 2026-01-13 | 0.08 | $0.10 | 46500 |
| 2026-01-12 | 0.07 | $0.10 | 94500 |
| 2026-01-09 | 0.07 | $0.10 | 14000 |
| 2026-01-08 | 0.07 | $0.08 | 14000 |
| 2026-01-07 | 0.07 | $0.08 | 14000 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.06 | 92000 |
| 2026-01-02 | 0.06 | $0.06 | 92000 |
| 2025-12-31 | 0.06 | $0.06 | 92000 |
| 2025-12-30 | 0.06 | $0.06 | 92000 |
| 2025-12-29 | 0.06 | $0.06 | 100000 |
| 2025-12-26 | 0.07 | $0.07 | 16000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 16000 |
| 2025-12-22 | 0.07 | $0.07 | 16000 |
| 2025-12-19 | 0.07 | $0.07 | 16000 |
| 2025-12-18 | 0.07 | $0.07 | 31000 |
| 2025-12-17 | 0.07 | $0.07 | 16000 |
| 2025-12-16 | 0.07 | $0.07 | 16000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 16000 |
| 2025-12-09 | 0.07 | $0.07 | 16000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.07 | $0.07 | 16000 |
| 2025-12-04 | 0.07 | $0.07 | 16000 |
| 2025-12-03 | 0.07 | $0.07 | 16000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 16000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 16000 |
| 2025-11-21 | 0.07 | $0.07 | 16000 |
| 2025-11-20 | 0.07 | $0.08 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 20000 |
| 2025-11-17 | 0.07 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 15000 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.07 | 10000 |
| 2025-10-30 | 0.09 | $0.07 | 10000 |
| 2025-10-29 | 0.09 | $0.07 | 10000 |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.08 | $0.10 | — |
| 2025-10-23 | 0.08 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | — |
| 2025-10-21 | 0.07 | $0.10 | — |
| 2025-10-20 | 0.07 | $0.10 | 700 |
| 2025-10-17 | 0.06 | $0.10 | — |
| 2025-10-16 | 0.05 | $0.10 | — |
| 2025-10-15 | 0.05 | $0.10 | — |
| 2025-10-14 | 0.04 | $0.10 | — |
| 2025-10-13 | 0.04 | $0.10 | — |
| 2025-10-10 | 0.03 | $0.10 | 800 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 35000 |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | — |
| 2025-09-23 | 0.04 | $0.02 | — |
| 2025-09-22 | 0.04 | $0.02 | 35000 |
| 2025-09-19 | 0.05 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | 4008 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 35000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | 16700 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.05 | 10000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | 3000 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 16000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.02 | 10000 |
| 2025-07-16 | 0.03 | $0.02 | 10000 |
| 2025-07-15 | 0.03 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.03 | 10000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 30000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 23000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 23000 |
| 2025-04-04 | 0.04 | $0.04 | 23000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 23000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 23000 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 23000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 23000 |
| 2025-03-19 | 0.04 | $0.04 | 23000 |
| 2025-03-18 | 0.04 | $0.04 | 23000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 23000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 23000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 23000 |
| 2025-03-03 | 0.04 | $0.04 | 23000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 23000 |
| 2025-02-25 | 0.04 | $0.04 | 23000 |
| 2025-02-24 | 0.04 | $0.04 | 23000 |
| 2025-02-21 | 0.04 | $0.04 | 23000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 23000 |
| 2025-02-10 | 0.04 | $0.04 | 23000 |
| 2025-02-07 | 0.04 | $0.04 | 23000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 23000 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 23000 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.06 | $0.04 | — |
| 2025-01-23 | 0.06 | $0.04 | 23000 |
| 2025-01-22 | 0.06 | $0.04 | 92000 |
| 2025-01-21 | 0.06 | $0.07 | 8000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 8000 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 8000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 8000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 8000 |
| 2025-01-03 | 0.06 | $0.07 | 10000 |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.06 | $0.04 | 8000 |
| 2024-12-30 | 0.06 | $0.04 | 8000 |
| 2024-12-27 | 0.07 | $0.04 | 8000 |
| 2024-12-26 | 0.07 | $0.04 | 4000 |
| 2024-12-24 | 0.07 | $0.08 | 8000 |
| 2024-12-23 | 0.07 | $0.08 | 8000 |
| 2024-12-20 | 0.07 | $0.08 | 8000 |
| 2024-12-19 | 0.06 | $0.08 | 8000 |
| 2024-12-18 | 0.06 | $0.08 | 98400 |
| 2024-12-17 | 0.06 | $0.07 | 102031 |
| 2024-12-16 | 0.06 | $0.07 | — |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.06 | $0.07 | 102031 |
| 2024-12-11 | 0.05 | $0.07 | 102031 |
| 2024-12-10 | 0.05 | $0.07 | 102031 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 100500 |
| 2024-12-05 | 0.05 | $0.06 | 102031 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.04 | $0.06 | 399000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 91200 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 3000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 336000 |
| 2024-11-08 | 0.04 | $0.04 | 2800 |
| 2024-11-07 | 0.04 | $0.04 | 2800 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2800 |
| 2024-11-04 | 0.04 | $0.04 | 12500 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 2800 |
| 2024-10-30 | 0.05 | $0.04 | 1000 |
| 2024-10-29 | 0.05 | $0.04 | 1000 |
| 2024-10-28 | 0.05 | $0.04 | 1000 |
| 2024-10-25 | 0.05 | $0.04 | 1000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.05 | $0.04 | 103000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 1000 |
| 2024-09-09 | 0.05 | $0.05 | 1000 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 101000 |
| 2024-08-01 | 0.07 | $0.06 | 1000 |
| 2024-07-31 | 0.07 | $0.06 | 1000 |
| 2024-07-30 | 0.07 | $0.06 | 1000 |
| 2024-07-29 | 0.07 | $0.06 | 2000 |
| 2024-07-26 | 0.07 | $0.06 | 15000 |
| 2024-07-24 | 0.07 | $0.07 | 2300 |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-19 | 0.07 | $0.07 | 1000 |
| 2024-07-18 | 0.07 | $0.07 | 1000 |
| 2024-07-15 | 0.07 | $0.07 | 41333 |
| 2024-07-12 | 0.07 | $0.06 | 2000 |
| 2024-07-09 | 0.07 | $0.06 | 20000 |
| 2024-06-14 | 0.07 | $0.05 | 1000 |
| 2024-04-19 | 0.07 | $0.07 | 29700 |
| 2024-04-05 | 0.07 | $0.07 | 20000 |
| 2024-02-29 | 0.07 | $0.09 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 8000 |
| 2024-02-01 | 0.06 | $0.07 | 1500 |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 1500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 13000 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 6300 |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 2000 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | — |
| 2023-12-19 | 0.04 | $0.06 | 3000 |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8000 |
| 2023-11-28 | 0.03 | $0.05 | 2000 |
| 2023-11-20 | 0.03 | $0.05 | 2300 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 10000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.05 | $0.03 | — |
| 2023-10-12 | 0.05 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 40000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 2400 |
| 2023-09-07 | 0.05 | $0.02 | — |
| 2023-09-06 | 0.05 | $0.02 | — |
| 2023-09-05 | 0.06 | $0.02 | — |
| 2023-09-01 | 0.06 | $0.02 | — |
| 2023-07-10 | 0.07 | $0.02 | 3500 |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | 17000 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 1000 |
| 2023-06-07 | 0.09 | $0.06 | 4800 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 100000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 1100 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 5000 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 4000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 500 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | 2000 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | — |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | — |
| 2022-11-01 | 0.10 | $0.07 | — |
| 2022-10-31 | 0.10 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.11 | $0.07 | 700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 10000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 5000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 12500 |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.10 | $0.07 | 2800 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 2100 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | 7500 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 6000 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 8750 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 1250 |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.15 | 15000 |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | 5000 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.14 | $0.16 | 2500 |
| 2022-03-01 | 0.13 | $0.16 | — |
| 2022-02-28 | 0.13 | $0.16 | — |
| 2022-02-25 | 0.13 | $0.16 | 36000 |
| 2022-02-24 | 0.13 | $0.10 | — |
| 2022-02-23 | 0.14 | $0.10 | — |
| 2022-02-22 | 0.14 | $0.10 | — |
| 2022-02-18 | 0.15 | $0.10 | — |
| 2022-02-17 | 0.15 | $0.10 | — |
| 2022-02-16 | 0.16 | $0.10 | — |
| 2022-02-15 | 0.16 | $0.10 | 650 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | — |
| 2022-02-08 | 0.16 | $0.18 | — |
| 2022-02-07 | 0.16 | $0.18 | — |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | 4000 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | — |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 5000 |
| 2022-01-21 | 0.14 | $0.17 | 5000 |
| 2022-01-20 | 0.14 | $0.16 | 7572 |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.13 | $0.15 | — |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | — |
| 2022-01-10 | 0.13 | $0.15 | — |
| 2022-01-07 | 0.13 | $0.15 | — |
| 2022-01-06 | 0.13 | $0.15 | 100 |
| 2022-01-05 | 0.12 | $0.03 | — |
| 2022-01-04 | 0.13 | $0.03 | 3000 |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | 30000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 4000 |
| 2021-12-22 | 0.15 | $0.15 | 3500 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 35000 |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.14 | $0.16 | 4000 |
| 2021-12-02 | 0.14 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | 50000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 1500 |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 1000 |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 1000 |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.16 | $0.17 | 4000 |
| 2021-08-27 | 0.16 | $0.15 | — |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | 1000 |
| 2021-08-19 | 0.17 | $0.15 | 44000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 1000 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 40000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 7000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | 1500 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | 5000 |
| 2021-07-28 | 0.17 | $0.17 | 15000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | 2000 |
| 2021-07-23 | 0.17 | $0.17 | 23500 |
| 2021-07-22 | 0.18 | $0.17 | 500 |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
| 2021-07-19 | 0.18 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 10000 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 10000 |
| 2026-06-17 | 0.08 | $0.08 | 10000 |
| 2026-06-16 | 0.07 | $0.08 | 10000 |
| 2026-06-15 | 0.07 | $0.08 | 10000 |
| 2026-06-12 | 0.07 | $0.08 | 10000 |
| 2026-06-11 | 0.07 | $0.08 | 10000 |
| 2026-06-10 | 0.07 | $0.08 | 16700 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.08 | — |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.07 | $0.07 | 10000 |
| 2026-06-01 | 0.06 | $0.07 | 10000 |
| 2026-05-29 | 0.06 | $0.07 | 10000 |
| 2026-05-28 | 0.06 | $0.07 | 10000 |
| 2026-05-27 | 0.06 | $0.07 | 10000 |
| 2026-05-26 | 0.06 | $0.07 | 10000 |
| 2026-05-22 | 0.06 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.07 | 10000 |
| 2026-05-20 | 0.06 | $0.07 | 10000 |
| 2026-05-19 | 0.07 | $0.07 | 10000 |
| 2026-05-18 | 0.07 | $0.07 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 19000 |
| 2026-05-08 | 0.07 | $0.08 | 5000 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 5000 |
| 2026-05-05 | 0.07 | $0.08 | 20500 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 20500 |
| 2026-04-30 | 0.08 | $0.08 | 20500 |
| 2026-04-29 | 0.08 | $0.08 | 20500 |
| 2026-04-28 | 0.08 | $0.08 | 20500 |
| 2026-04-27 | 0.09 | $0.08 | 20500 |
| 2026-04-24 | 0.09 | $0.08 | 20500 |
| 2026-04-23 | 0.09 | $0.08 | 20500 |
| 2026-04-22 | 0.10 | $0.08 | 20500 |
| 2026-04-21 | 0.10 | $0.08 | 20500 |
| 2026-04-20 | 0.11 | $0.08 | — |
| 2026-04-17 | 0.12 | $0.08 | 20500 |
| 2026-04-16 | 0.13 | $0.08 | 20500 |
| 2026-04-15 | 0.14 | $0.13 | 20500 |
| 2026-04-14 | 0.14 | $0.13 | 20500 |
| 2026-04-13 | 0.14 | $0.13 | 20500 |
| 2026-04-10 | 0.14 | $0.13 | 20500 |
| 2026-04-09 | 0.14 | $0.13 | 20500 |
| 2026-04-08 | 0.14 | $0.13 | — |
| 2026-04-07 | 0.14 | $0.13 | — |
| 2026-04-06 | 0.14 | $0.13 | 20500 |
| 2026-04-02 | 0.14 | $0.13 | 20500 |
| 2026-04-01 | 0.14 | $0.13 | 20500 |
| 2026-03-31 | 0.14 | $0.13 | 20500 |
| 2026-03-30 | 0.14 | $0.13 | 20500 |
| 2026-03-27 | 0.14 | $0.13 | 20500 |
| 2026-03-26 | 0.14 | $0.13 | 20500 |
| 2026-03-25 | 0.14 | $0.13 | 20500 |
| 2026-03-24 | 0.14 | $0.13 | 20500 |
| 2026-03-23 | 0.14 | $0.13 | 20500 |
| 2026-03-20 | 0.14 | $0.13 | 20500 |
| 2026-03-19 | 0.14 | $0.13 | — |
| 2026-03-18 | 0.14 | $0.13 | 20500 |
| 2026-03-17 | 0.14 | $0.13 | 20500 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 20500 |
| 2026-03-12 | 0.13 | $0.13 | 20500 |
| 2026-03-11 | 0.13 | $0.14 | 10000 |
| 2026-03-10 | 0.13 | $0.13 | 10000 |
| 2026-03-09 | 0.13 | $0.15 | 18000 |
| 2026-03-06 | 0.12 | $0.13 | 10000 |
| 2026-03-05 | 0.12 | $0.13 | 10000 |
| 2026-03-04 | 0.12 | $0.11 | 13500 |
| 2026-03-03 | 0.12 | $0.11 | 13500 |
| 2026-03-02 | 0.12 | $0.11 | 13500 |
| 2026-02-27 | 0.12 | $0.11 | 10000 |
| 2026-02-26 | 0.12 | $0.11 | 10000 |
| 2026-02-25 | 0.12 | $0.11 | 10000 |
| 2026-02-24 | 0.13 | $0.11 | 10000 |
| 2026-02-23 | 0.13 | $0.11 | 10000 |
| 2026-02-20 | 0.13 | $0.11 | 2000 |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | 10000 |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 3300 |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.11 | $0.13 | 100000 |
| 2026-02-04 | 0.11 | $0.11 | 35000 |
| 2026-02-03 | 0.11 | $0.11 | 35000 |
| 2026-02-02 | 0.11 | $0.11 | 12000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 35000 |
| 2026-01-28 | 0.10 | $0.10 | 35000 |
| 2026-01-27 | 0.10 | $0.10 | 35000 |
| 2026-01-26 | 0.10 | $0.10 | 35000 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 35000 |
| 2026-01-21 | 0.10 | $0.10 | 35000 |
| 2026-01-20 | 0.10 | $0.10 | 35000 |
| 2026-01-16 | 0.09 | $0.10 | 35000 |
| 2026-01-15 | 0.09 | $0.10 | 35000 |
| 2026-01-14 | 0.09 | $0.10 | 35000 |
| 2026-01-13 | 0.08 | $0.10 | 46500 |
| 2026-01-12 | 0.08 | $0.10 | 94500 |
| 2026-01-09 | 0.08 | $0.10 | 14000 |
| 2026-01-08 | 0.07 | $0.08 | 14000 |
| 2026-01-07 | 0.07 | $0.08 | 14000 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.06 | 92000 |
| 2026-01-02 | 0.06 | $0.06 | 92000 |
| 2025-12-31 | 0.06 | $0.06 | 92000 |
| 2025-12-30 | 0.06 | $0.06 | 92000 |
| 2025-12-29 | 0.06 | $0.06 | 100000 |
| 2025-12-26 | 0.06 | $0.07 | 16000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 16000 |
| 2025-12-22 | 0.06 | $0.07 | 16000 |
| 2025-12-19 | 0.06 | $0.07 | 16000 |
| 2025-12-18 | 0.06 | $0.07 | 31000 |
| 2025-12-17 | 0.06 | $0.07 | 16000 |
| 2025-12-16 | 0.06 | $0.07 | 16000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 16000 |
| 2025-12-09 | 0.07 | $0.07 | 16000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.07 | $0.07 | 16000 |
| 2025-12-04 | 0.07 | $0.07 | 16000 |
| 2025-12-03 | 0.07 | $0.07 | 16000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 16000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 16000 |
| 2025-11-21 | 0.08 | $0.07 | 16000 |
| 2025-11-20 | 0.08 | $0.08 | 20000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.08 | $0.08 | 20000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 15000 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.07 | 10000 |
| 2025-10-30 | 0.09 | $0.07 | 10000 |
| 2025-10-29 | 0.10 | $0.07 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.08 | $0.10 | 700 |
| 2025-10-17 | 0.08 | $0.10 | — |
| 2025-10-16 | 0.07 | $0.10 | — |
| 2025-10-15 | 0.06 | $0.10 | — |
| 2025-10-14 | 0.06 | $0.10 | — |
| 2025-10-13 | 0.05 | $0.10 | — |
| 2025-10-10 | 0.03 | $0.10 | 800 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 35000 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.04 | $0.02 | — |
| 2025-09-22 | 0.04 | $0.02 | 35000 |
| 2025-09-19 | 0.05 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | 4008 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 35000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | 16700 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 10000 |
| 2025-08-29 | 0.04 | $0.05 | 10000 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | 3000 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 16000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.02 | 10000 |
| 2025-07-16 | 0.03 | $0.02 | 10000 |
| 2025-07-15 | 0.03 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 30000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 23000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 23000 |
| 2025-04-04 | 0.04 | $0.04 | 23000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 23000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 23000 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 23000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 23000 |
| 2025-03-19 | 0.04 | $0.04 | 23000 |
| 2025-03-18 | 0.04 | $0.04 | 23000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 23000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 23000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 23000 |
| 2025-03-03 | 0.04 | $0.04 | 23000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 23000 |
| 2025-02-25 | 0.04 | $0.04 | 23000 |
| 2025-02-24 | 0.04 | $0.04 | 23000 |
| 2025-02-21 | 0.04 | $0.04 | 23000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 23000 |
| 2025-02-10 | 0.04 | $0.04 | 23000 |
| 2025-02-07 | 0.04 | $0.04 | 23000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 23000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 23000 |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.06 | $0.04 | 23000 |
| 2025-01-22 | 0.06 | $0.04 | 92000 |
| 2025-01-21 | 0.06 | $0.07 | 8000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 8000 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 8000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 8000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 8000 |
| 2025-01-03 | 0.06 | $0.07 | 10000 |
| 2025-01-02 | 0.06 | $0.04 | — |
| 2024-12-31 | 0.06 | $0.04 | 8000 |
| 2024-12-30 | 0.06 | $0.04 | 8000 |
| 2024-12-27 | 0.07 | $0.04 | 8000 |
| 2024-12-26 | 0.07 | $0.04 | 4000 |
| 2024-12-24 | 0.08 | $0.08 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 8000 |
| 2024-12-20 | 0.07 | $0.08 | 8000 |
| 2024-12-19 | 0.07 | $0.08 | 8000 |
| 2024-12-18 | 0.07 | $0.08 | 98400 |
| 2024-12-17 | 0.06 | $0.07 | 102031 |
| 2024-12-16 | 0.06 | $0.07 | — |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.06 | $0.07 | 102031 |
| 2024-12-11 | 0.06 | $0.07 | 102031 |
| 2024-12-10 | 0.06 | $0.07 | 102031 |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 100500 |
| 2024-12-05 | 0.05 | $0.06 | 102031 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.04 | $0.06 | 399000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 91200 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 3000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 336000 |
| 2024-11-08 | 0.04 | $0.04 | 2800 |
| 2024-11-07 | 0.04 | $0.04 | 2800 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2800 |
| 2024-11-04 | 0.04 | $0.04 | 12500 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2800 |
| 2024-10-30 | 0.04 | $0.04 | 1000 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.05 | $0.04 | 1000 |
| 2024-10-25 | 0.05 | $0.04 | 1000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.05 | $0.04 | 103000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 1000 |
| 2024-09-09 | 0.05 | $0.05 | 1000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.05 | $0.05 | 1000 |
| 2024-08-30 | 0.05 | $0.05 | 1000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 101000 |
| 2024-08-01 | 0.07 | $0.06 | 1000 |
| 2024-07-31 | 0.07 | $0.06 | 1000 |
| 2024-07-30 | 0.07 | $0.06 | 1000 |
| 2024-07-29 | 0.07 | $0.06 | 2000 |
| 2024-07-26 | 0.07 | $0.06 | 15000 |
| 2024-07-24 | 0.07 | $0.07 | 2300 |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-19 | 0.07 | $0.07 | 1000 |
| 2024-07-18 | 0.07 | $0.07 | 1000 |
| 2024-07-15 | 0.07 | $0.07 | 41333 |
| 2024-07-12 | 0.07 | $0.06 | 2000 |
| 2024-07-09 | 0.07 | $0.06 | 20000 |
| 2024-06-14 | 0.07 | $0.05 | 1000 |
| 2024-04-19 | 0.07 | $0.07 | 29700 |
| 2024-04-05 | 0.07 | $0.07 | 20000 |
| 2024-02-29 | 0.07 | $0.09 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 8000 |
| 2024-02-01 | 0.07 | $0.07 | 1500 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 1500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 13000 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6300 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 2000 |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 3000 |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8000 |
| 2023-11-28 | 0.03 | $0.05 | 2000 |
| 2023-11-20 | 0.03 | $0.05 | 2300 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 40000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | — |
| 2023-09-08 | 0.03 | $0.05 | 2400 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.04 | $0.02 | — |
| 2023-09-01 | 0.05 | $0.02 | — |
| 2023-07-10 | 0.05 | $0.02 | 3500 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-03 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | 17000 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 1000 |
| 2023-06-07 | 0.08 | $0.06 | 4800 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 100000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 1100 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 5000 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 4000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 500 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | 2000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | — |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | 700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 10000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 5000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | 12500 |
| 2022-08-11 | 0.09 | $0.07 | — |
| 2022-08-10 | 0.09 | $0.07 | 2800 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 2100 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | 7500 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 6000 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 8750 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | 1250 |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.15 | 15000 |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | 5000 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.13 | $0.16 | 2500 |
| 2022-03-01 | 0.13 | $0.16 | — |
| 2022-02-28 | 0.13 | $0.16 | — |
| 2022-02-25 | 0.12 | $0.16 | 36000 |
| 2022-02-24 | 0.12 | $0.10 | — |
| 2022-02-23 | 0.12 | $0.10 | — |
| 2022-02-22 | 0.13 | $0.10 | — |
| 2022-02-18 | 0.13 | $0.10 | — |
| 2022-02-17 | 0.14 | $0.10 | — |
| 2022-02-16 | 0.15 | $0.10 | — |
| 2022-02-15 | 0.16 | $0.10 | 650 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | 4000 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 5000 |
| 2022-01-21 | 0.15 | $0.17 | 5000 |
| 2022-01-20 | 0.15 | $0.16 | 7572 |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | — |
| 2022-01-10 | 0.12 | $0.15 | — |
| 2022-01-07 | 0.12 | $0.15 | — |
| 2022-01-06 | 0.11 | $0.15 | 100 |
| 2022-01-05 | 0.10 | $0.03 | — |
| 2022-01-04 | 0.12 | $0.03 | 3000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | 30000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 4000 |
| 2021-12-22 | 0.15 | $0.15 | 3500 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 35000 |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | 4000 |
| 2021-12-02 | 0.14 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | 50000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 1500 |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | — |
| 2021-11-02 | 0.15 | $0.16 | — |
| 2021-11-01 | 0.15 | $0.16 | 1000 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 1000 |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 1000 |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.16 | $0.17 | 4000 |
| 2021-08-27 | 0.16 | $0.15 | — |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1000 |
| 2021-08-19 | 0.17 | $0.15 | 44000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 1000 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 40000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 7000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | 1500 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | 5000 |
| 2021-07-28 | 0.17 | $0.17 | 15000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | 2000 |
| 2021-07-23 | 0.17 | $0.17 | 23500 |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 10000 |
| 2026-07-08 | 0.08 | $0.08 | 10000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 10000 |
| 2026-06-17 | 0.08 | $0.08 | 10000 |
| 2026-06-16 | 0.08 | $0.08 | 10000 |
| 2026-06-15 | 0.08 | $0.08 | 10000 |
| 2026-06-12 | 0.08 | $0.08 | 10000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.08 | 16700 |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.08 | — |
| 2026-06-03 | 0.07 | $0.08 | 10000 |
| 2026-06-02 | 0.07 | $0.07 | 10000 |
| 2026-06-01 | 0.07 | $0.07 | 10000 |
| 2026-05-29 | 0.07 | $0.07 | 10000 |
| 2026-05-28 | 0.07 | $0.07 | 10000 |
| 2026-05-27 | 0.07 | $0.07 | 10000 |
| 2026-05-26 | 0.07 | $0.07 | 10000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 10000 |
| 2026-05-20 | 0.07 | $0.07 | 10000 |
| 2026-05-19 | 0.06 | $0.07 | 10000 |
| 2026-05-18 | 0.06 | $0.07 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 19000 |
| 2026-05-08 | 0.07 | $0.08 | 5000 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 5000 |
| 2026-05-05 | 0.07 | $0.08 | 20500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 20500 |
| 2026-04-30 | 0.07 | $0.08 | 20500 |
| 2026-04-29 | 0.07 | $0.08 | 20500 |
| 2026-04-28 | 0.07 | $0.08 | 20500 |
| 2026-04-27 | 0.07 | $0.08 | 20500 |
| 2026-04-24 | 0.08 | $0.08 | 20500 |
| 2026-04-23 | 0.08 | $0.08 | 20500 |
| 2026-04-22 | 0.08 | $0.08 | 20500 |
| 2026-04-21 | 0.09 | $0.08 | 20500 |
| 2026-04-20 | 0.10 | $0.08 | — |
| 2026-04-17 | 0.11 | $0.08 | 20500 |
| 2026-04-16 | 0.12 | $0.08 | 20500 |
| 2026-04-15 | 0.13 | $0.13 | 20500 |
| 2026-04-14 | 0.13 | $0.13 | 20500 |
| 2026-04-13 | 0.13 | $0.13 | 20500 |
| 2026-04-10 | 0.13 | $0.13 | 20500 |
| 2026-04-09 | 0.13 | $0.13 | 20500 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 20500 |
| 2026-04-02 | 0.14 | $0.13 | 20500 |
| 2026-04-01 | 0.14 | $0.13 | 20500 |
| 2026-03-31 | 0.14 | $0.13 | 20500 |
| 2026-03-30 | 0.14 | $0.13 | 20500 |
| 2026-03-27 | 0.14 | $0.13 | 20500 |
| 2026-03-26 | 0.14 | $0.13 | 20500 |
| 2026-03-25 | 0.14 | $0.13 | 20500 |
| 2026-03-24 | 0.14 | $0.13 | 20500 |
| 2026-03-23 | 0.14 | $0.13 | 20500 |
| 2026-03-20 | 0.14 | $0.13 | 20500 |
| 2026-03-19 | 0.14 | $0.13 | — |
| 2026-03-18 | 0.14 | $0.13 | 20500 |
| 2026-03-17 | 0.14 | $0.13 | 20500 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 20500 |
| 2026-03-12 | 0.13 | $0.13 | 20500 |
| 2026-03-11 | 0.13 | $0.14 | 10000 |
| 2026-03-10 | 0.13 | $0.13 | 10000 |
| 2026-03-09 | 0.13 | $0.15 | 18000 |
| 2026-03-06 | 0.12 | $0.13 | 10000 |
| 2026-03-05 | 0.12 | $0.13 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.12 | $0.11 | 10000 |
| 2026-02-26 | 0.12 | $0.11 | 10000 |
| 2026-02-25 | 0.12 | $0.11 | 10000 |
| 2026-02-24 | 0.12 | $0.11 | 10000 |
| 2026-02-23 | 0.13 | $0.11 | 10000 |
| 2026-02-20 | 0.13 | $0.11 | 2000 |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.14 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | 10000 |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | 3300 |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 100000 |
| 2026-02-04 | 0.11 | $0.11 | 35000 |
| 2026-02-03 | 0.11 | $0.11 | 35000 |
| 2026-02-02 | 0.11 | $0.11 | 12000 |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 35000 |
| 2026-01-28 | 0.11 | $0.10 | 35000 |
| 2026-01-27 | 0.11 | $0.10 | 35000 |
| 2026-01-26 | 0.11 | $0.10 | 35000 |
| 2026-01-23 | 0.11 | $0.10 | 35000 |
| 2026-01-22 | 0.11 | $0.10 | 35000 |
| 2026-01-21 | 0.10 | $0.10 | 35000 |
| 2026-01-20 | 0.10 | $0.10 | 35000 |
| 2026-01-16 | 0.10 | $0.10 | 35000 |
| 2026-01-15 | 0.10 | $0.10 | 35000 |
| 2026-01-14 | 0.10 | $0.10 | 35000 |
| 2026-01-13 | 0.09 | $0.10 | 46500 |
| 2026-01-12 | 0.09 | $0.10 | 94500 |
| 2026-01-09 | 0.08 | $0.10 | 14000 |
| 2026-01-08 | 0.07 | $0.08 | 14000 |
| 2026-01-07 | 0.07 | $0.08 | 14000 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.06 | 92000 |
| 2026-01-02 | 0.06 | $0.06 | 92000 |
| 2025-12-31 | 0.06 | $0.06 | 92000 |
| 2025-12-30 | 0.06 | $0.06 | 92000 |
| 2025-12-29 | 0.06 | $0.06 | 100000 |
| 2025-12-26 | 0.06 | $0.07 | 16000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 16000 |
| 2025-12-22 | 0.06 | $0.07 | 16000 |
| 2025-12-19 | 0.06 | $0.07 | 16000 |
| 2025-12-18 | 0.06 | $0.07 | 31000 |
| 2025-12-17 | 0.06 | $0.07 | 16000 |
| 2025-12-16 | 0.06 | $0.07 | 16000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | — |
| 2025-12-10 | 0.06 | $0.07 | 16000 |
| 2025-12-09 | 0.06 | $0.07 | 16000 |
| 2025-12-08 | 0.06 | $0.07 | 16000 |
| 2025-12-05 | 0.06 | $0.07 | 16000 |
| 2025-12-04 | 0.06 | $0.07 | 16000 |
| 2025-12-03 | 0.06 | $0.07 | 16000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 16000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 16000 |
| 2025-11-21 | 0.07 | $0.07 | 16000 |
| 2025-11-20 | 0.07 | $0.08 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 20000 |
| 2025-11-17 | 0.07 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.08 | 10000 |
| 2025-11-11 | 0.07 | $0.08 | 10000 |
| 2025-11-10 | 0.07 | $0.08 | 10000 |
| 2025-11-07 | 0.07 | $0.08 | 15000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.07 | 10000 |
| 2025-10-30 | 0.10 | $0.07 | 10000 |
| 2025-10-29 | 0.10 | $0.07 | 10000 |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | — |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 700 |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.07 | $0.10 | — |
| 2025-10-13 | 0.05 | $0.10 | — |
| 2025-10-10 | 0.04 | $0.10 | 800 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 35000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.04 | $0.02 | 35000 |
| 2025-09-19 | 0.04 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | 4008 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | 16700 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 3000 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 16000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.02 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.03 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 10000 |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 30000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 23000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 23000 |
| 2025-04-04 | 0.04 | $0.04 | 23000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 23000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 23000 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 23000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 23000 |
| 2025-03-19 | 0.04 | $0.04 | 23000 |
| 2025-03-18 | 0.04 | $0.04 | 23000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 23000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 23000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 23000 |
| 2025-03-03 | 0.04 | $0.04 | 23000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 23000 |
| 2025-02-25 | 0.04 | $0.04 | 23000 |
| 2025-02-24 | 0.04 | $0.04 | 23000 |
| 2025-02-21 | 0.04 | $0.04 | 23000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 23000 |
| 2025-02-10 | 0.04 | $0.04 | 23000 |
| 2025-02-07 | 0.04 | $0.04 | 23000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 23000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 23000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | 23000 |
| 2025-01-22 | 0.06 | $0.04 | 92000 |
| 2025-01-21 | 0.06 | $0.07 | 8000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 8000 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 8000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 8000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 8000 |
| 2025-01-03 | 0.05 | $0.07 | 10000 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 8000 |
| 2024-12-30 | 0.06 | $0.04 | 8000 |
| 2024-12-27 | 0.07 | $0.04 | 8000 |
| 2024-12-26 | 0.07 | $0.04 | 4000 |
| 2024-12-24 | 0.08 | $0.08 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 8000 |
| 2024-12-20 | 0.08 | $0.08 | 8000 |
| 2024-12-19 | 0.08 | $0.08 | 8000 |
| 2024-12-18 | 0.07 | $0.08 | 98400 |
| 2024-12-17 | 0.07 | $0.07 | 102031 |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 102031 |
| 2024-12-11 | 0.06 | $0.07 | 102031 |
| 2024-12-10 | 0.06 | $0.07 | 102031 |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 100500 |
| 2024-12-05 | 0.05 | $0.06 | 102031 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | 399000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 91200 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 3000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 336000 |
| 2024-11-08 | 0.04 | $0.04 | 2800 |
| 2024-11-07 | 0.04 | $0.04 | 2800 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2800 |
| 2024-11-04 | 0.04 | $0.04 | 12500 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2800 |
| 2024-10-30 | 0.04 | $0.04 | 1000 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 1000 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 1000 |
| 2024-10-18 | 0.05 | $0.04 | 103000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 1000 |
| 2024-09-09 | 0.05 | $0.05 | 1000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.05 | $0.05 | 1000 |
| 2024-08-30 | 0.05 | $0.05 | 1000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 8000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 101000 |
| 2024-08-01 | 0.06 | $0.06 | 1000 |
| 2024-07-31 | 0.06 | $0.06 | 1000 |
| 2024-07-30 | 0.06 | $0.06 | 1000 |
| 2024-07-29 | 0.06 | $0.06 | 2000 |
| 2024-07-26 | 0.07 | $0.06 | 15000 |
| 2024-07-24 | 0.07 | $0.07 | 2300 |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-19 | 0.07 | $0.07 | 1000 |
| 2024-07-18 | 0.07 | $0.07 | 1000 |
| 2024-07-15 | 0.07 | $0.07 | 41333 |
| 2024-07-12 | 0.06 | $0.06 | 2000 |
| 2024-07-09 | 0.07 | $0.06 | 20000 |
| 2024-06-14 | 0.07 | $0.05 | 1000 |
| 2024-04-19 | 0.07 | $0.07 | 29700 |
| 2024-04-05 | 0.07 | $0.07 | 20000 |
| 2024-02-29 | 0.08 | $0.09 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 8000 |
| 2024-02-01 | 0.07 | $0.07 | 1500 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 1500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 13000 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6300 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 2000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 3000 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8000 |
| 2023-11-28 | 0.04 | $0.05 | 2000 |
| 2023-11-20 | 0.03 | $0.05 | 2300 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 40000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | — |
| 2023-09-08 | 0.02 | $0.05 | 2400 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.04 | $0.02 | — |
| 2023-07-10 | 0.04 | $0.02 | 3500 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | 17000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 1000 |
| 2023-06-07 | 0.08 | $0.06 | 4800 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 100000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 1100 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 5000 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 4000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 500 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | 2000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | 700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 10000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 5000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | 12500 |
| 2022-08-11 | 0.09 | $0.07 | — |
| 2022-08-10 | 0.09 | $0.07 | 2800 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 2100 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | 7500 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 6000 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 8750 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | 1250 |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | 35500 |
| 2022-03-08 | 0.15 | $0.15 | 15000 |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | 5000 |
| 2022-03-03 | 0.14 | $0.16 | — |
| 2022-03-02 | 0.13 | $0.16 | 2500 |
| 2022-03-01 | 0.13 | $0.16 | — |
| 2022-02-28 | 0.12 | $0.16 | — |
| 2022-02-25 | 0.11 | $0.16 | 36000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.13 | $0.10 | — |
| 2022-02-16 | 0.14 | $0.10 | — |
| 2022-02-15 | 0.16 | $0.10 | 650 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | 4000 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | 5000 |
| 2022-01-21 | 0.16 | $0.17 | 5000 |
| 2022-01-20 | 0.15 | $0.16 | 7572 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | — |
| 2022-01-10 | 0.12 | $0.15 | — |
| 2022-01-07 | 0.11 | $0.15 | — |
| 2022-01-06 | 0.10 | $0.15 | 100 |
| 2022-01-05 | 0.09 | $0.03 | — |
| 2022-01-04 | 0.11 | $0.03 | 3000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | 30000 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 4000 |
| 2021-12-22 | 0.15 | $0.15 | 3500 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 35000 |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | — |
| 2021-12-03 | 0.15 | $0.16 | 4000 |
| 2021-12-02 | 0.14 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | 50000 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | 1500 |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | — |
| 2021-11-02 | 0.15 | $0.16 | — |
| 2021-11-01 | 0.15 | $0.16 | 1000 |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 1000 |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 1000 |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | 3000 |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.16 | $0.17 | 4000 |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1000 |
| 2021-08-19 | 0.17 | $0.15 | 44000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 1000 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 40000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | 7000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | 1500 |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | 5000 |
| 2021-07-28 | 0.17 | $0.17 | 15000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | 2000 |
| 2021-07-23 | 0.17 | $0.17 | 23500 |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-07-16
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
42.48
Maximum
94.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.30 | $0.08 | — |
| 2026-07-15 | 45.30 | $0.08 | 10000 |
| 2026-07-14 | 45.30 | $0.08 | 10000 |
| 2026-07-13 | 45.30 | $0.08 | 10000 |
| 2026-07-10 | 45.30 | $0.08 | 10000 |
| 2026-07-09 | 45.30 | $0.08 | 10000 |
| 2026-07-08 | 45.30 | $0.08 | 10000 |
| 2026-07-07 | 45.30 | $0.08 | — |
| 2026-07-06 | 45.30 | $0.08 | 10000 |
| 2026-07-02 | 45.30 | $0.08 | 10000 |
| 2026-07-01 | 45.30 | $0.08 | 10000 |
| 2026-06-30 | 45.30 | $0.08 | 10000 |
| 2026-06-29 | 45.30 | $0.08 | 10000 |
| 2026-06-26 | 45.30 | $0.08 | 10000 |
| 2026-06-25 | 45.30 | $0.08 | 10000 |
| 2026-06-24 | 45.30 | $0.08 | 10000 |
| 2026-06-23 | 45.30 | $0.08 | 10000 |
| 2026-06-22 | 45.30 | $0.08 | 10000 |
| 2026-06-18 | 45.30 | $0.08 | 10000 |
| 2026-06-17 | 45.30 | $0.08 | 10000 |
| 2026-06-16 | 45.30 | $0.08 | 10000 |
| 2026-06-15 | 45.30 | $0.08 | 10000 |
| 2026-06-12 | 45.30 | $0.08 | 10000 |
| 2026-06-11 | 45.30 | $0.08 | 10000 |
| 2026-06-10 | 47.44 | $0.08 | 16700 |
| 2026-06-09 | 32.29 | $0.08 | — |
| 2026-06-08 | 32.29 | $0.08 | — |
| 2026-06-05 | 32.29 | $0.08 | 10000 |
| 2026-06-04 | 32.29 | $0.08 | — |
| 2026-06-03 | 32.29 | $0.08 | 10000 |
| 2026-06-02 | 30.75 | $0.07 | 10000 |
| 2026-06-01 | 13.97 | $0.07 | 10000 |
| 2026-05-29 | 13.97 | $0.07 | 10000 |
| 2026-05-28 | 13.97 | $0.07 | 10000 |
| 2026-05-27 | 13.97 | $0.07 | 10000 |
| 2026-05-26 | 13.97 | $0.07 | 10000 |
| 2026-05-22 | 13.97 | $0.07 | 10000 |
| 2026-05-21 | 13.97 | $0.07 | 10000 |
| 2026-05-20 | 13.97 | $0.07 | 10000 |
| 2026-05-19 | 13.97 | $0.07 | 10000 |
| 2026-05-18 | 13.97 | $0.07 | 10000 |
| 2026-05-15 | 13.97 | $0.07 | — |
| 2026-05-14 | 13.97 | $0.07 | 10000 |
| 2026-05-13 | 13.97 | $0.07 | 10000 |
| 2026-05-12 | 13.97 | $0.07 | 10000 |
| 2026-05-11 | 13.97 | $0.07 | 19000 |
| 2026-05-08 | 17.46 | $0.08 | 5000 |
| 2026-05-07 | 17.46 | $0.08 | — |
| 2026-05-06 | 17.22 | $0.08 | 5000 |
| 2026-05-05 | 17.27 | $0.08 | 20500 |
| 2026-05-04 | 17.27 | $0.08 | — |
| 2026-05-01 | 17.27 | $0.08 | 20500 |
| 2026-04-30 | 17.27 | $0.08 | 20500 |
| 2026-04-29 | 17.27 | $0.08 | 20500 |
| 2026-04-28 | 17.27 | $0.08 | 20500 |
| 2026-04-27 | 17.27 | $0.08 | 20500 |
| 2026-04-24 | 17.27 | $0.08 | 20500 |
| 2026-04-23 | 17.27 | $0.08 | 20500 |
| 2026-04-22 | 17.27 | $0.08 | 20500 |
| 2026-04-21 | 17.27 | $0.08 | 20500 |
| 2026-04-20 | 17.27 | $0.08 | — |
| 2026-04-17 | 17.27 | $0.08 | 20500 |
| 2026-04-16 | 17.16 | $0.08 | 20500 |
| 2026-04-15 | 64.90 | $0.13 | 20500 |
| 2026-04-14 | 64.90 | $0.13 | 20500 |
| 2026-04-13 | 64.90 | $0.13 | 20500 |
| 2026-04-10 | 64.90 | $0.13 | 20500 |
| 2026-04-09 | 64.90 | $0.13 | 20500 |
| 2026-04-08 | 64.90 | $0.13 | — |
| 2026-04-07 | 64.90 | $0.13 | — |
| 2026-04-06 | 64.90 | $0.13 | 20500 |
| 2026-04-02 | 64.90 | $0.13 | 20500 |
| 2026-04-01 | 64.90 | $0.13 | 20500 |
| 2026-03-31 | 64.90 | $0.13 | 20500 |
| 2026-03-30 | 64.90 | $0.13 | 20500 |
| 2026-03-27 | 64.90 | $0.13 | 20500 |
| 2026-03-26 | 64.90 | $0.13 | 20500 |
| 2026-03-25 | 64.90 | $0.13 | 20500 |
| 2026-03-24 | 64.90 | $0.13 | 20500 |
| 2026-03-23 | 64.90 | $0.13 | 20500 |
| 2026-03-20 | 64.90 | $0.13 | 20500 |
| 2026-03-19 | 64.90 | $0.13 | — |
| 2026-03-18 | 64.90 | $0.13 | 20500 |
| 2026-03-17 | 64.90 | $0.13 | 20500 |
| 2026-03-16 | 64.90 | $0.13 | — |
| 2026-03-13 | 64.90 | $0.13 | 20500 |
| 2026-03-12 | 64.90 | $0.13 | 20500 |
| 2026-03-11 | 65.86 | $0.14 | 10000 |
| 2026-03-10 | 65.81 | $0.13 | 10000 |
| 2026-03-09 | 80.58 | $0.15 | 18000 |
| 2026-03-06 | 72.69 | $0.13 | 10000 |
| 2026-03-05 | 72.69 | $0.13 | 10000 |
| 2026-03-04 | 55.06 | $0.11 | 13500 |
| 2026-03-03 | 55.06 | $0.11 | 13500 |
| 2026-03-02 | 55.06 | $0.11 | 13500 |
| 2026-02-27 | 55.06 | $0.11 | 10000 |
| 2026-02-26 | 55.06 | $0.11 | 10000 |
| 2026-02-25 | 55.06 | $0.11 | 10000 |
| 2026-02-24 | 55.06 | $0.11 | 10000 |
| 2026-02-23 | 55.06 | $0.11 | 10000 |
| 2026-02-20 | 55.06 | $0.11 | 2000 |
| 2026-02-19 | 92.83 | $0.13 | — |
| 2026-02-18 | 92.83 | $0.13 | — |
| 2026-02-17 | 92.83 | $0.13 | — |
| 2026-02-13 | 92.83 | $0.13 | — |
| 2026-02-12 | 92.83 | $0.13 | 10000 |
| 2026-02-11 | 92.83 | $0.13 | — |
| 2026-02-10 | 92.83 | $0.13 | 3300 |
| 2026-02-09 | 92.83 | $0.13 | — |
| 2026-02-06 | 92.83 | $0.13 | — |
| 2026-02-05 | 92.83 | $0.13 | 100000 |
| 2026-02-04 | 87.83 | $0.11 | 35000 |
| 2026-02-03 | 87.83 | $0.11 | 35000 |
| 2026-02-02 | 87.83 | $0.11 | 12000 |
| 2026-01-30 | 82.64 | $0.10 | — |
| 2026-01-29 | 82.64 | $0.10 | 35000 |
| 2026-01-28 | 82.64 | $0.10 | 35000 |
| 2026-01-27 | 82.64 | $0.10 | 35000 |
| 2026-01-26 | 82.64 | $0.10 | 35000 |
| 2026-01-23 | 82.64 | $0.10 | 35000 |
| 2026-01-22 | 82.64 | $0.10 | 35000 |
| 2026-01-21 | 82.64 | $0.10 | 35000 |
| 2026-01-20 | 82.64 | $0.10 | 35000 |
| 2026-01-16 | 82.64 | $0.10 | 35000 |
| 2026-01-15 | 82.64 | $0.10 | 35000 |
| 2026-01-14 | 82.64 | $0.10 | 35000 |
| 2026-01-13 | 82.64 | $0.10 | 46500 |
| 2026-01-12 | 82.64 | $0.10 | 94500 |
| 2026-01-09 | 82.64 | $0.10 | 14000 |
| 2026-01-08 | 71.32 | $0.08 | 14000 |
| 2026-01-07 | 71.32 | $0.08 | 14000 |
| 2026-01-06 | 71.32 | $0.08 | 17000 |
| 2026-01-05 | 34.95 | $0.06 | 92000 |
| 2026-01-02 | 34.95 | $0.06 | 92000 |
| 2025-12-31 | 34.95 | $0.06 | 92000 |
| 2025-12-30 | 34.95 | $0.06 | 92000 |
| 2025-12-29 | 34.95 | $0.06 | 100000 |
| 2025-12-26 | 46.31 | $0.07 | 16000 |
| 2025-12-24 | 46.31 | $0.07 | — |
| 2025-12-23 | 46.31 | $0.07 | 16000 |
| 2025-12-22 | 46.31 | $0.07 | 16000 |
| 2025-12-19 | 46.31 | $0.07 | 16000 |
| 2025-12-18 | 46.55 | $0.07 | 31000 |
| 2025-12-17 | 46.29 | $0.07 | 16000 |
| 2025-12-16 | 46.29 | $0.07 | 16000 |
| 2025-12-15 | 46.29 | $0.07 | — |
| 2025-12-12 | 46.29 | $0.07 | — |
| 2025-12-11 | 46.29 | $0.07 | — |
| 2025-12-10 | 46.29 | $0.07 | 16000 |
| 2025-12-09 | 46.29 | $0.07 | 16000 |
| 2025-12-08 | 46.29 | $0.07 | 16000 |
| 2025-12-05 | 46.29 | $0.07 | 16000 |
| 2025-12-04 | 46.29 | $0.07 | 16000 |
| 2025-12-03 | 46.29 | $0.07 | 16000 |
| 2025-12-02 | 46.29 | $0.07 | — |
| 2025-12-01 | 46.29 | $0.07 | 16000 |
| 2025-11-28 | 46.29 | $0.07 | — |
| 2025-11-26 | 46.29 | $0.07 | 16000 |
| 2025-11-25 | 46.29 | $0.07 | — |
| 2025-11-24 | 46.29 | $0.07 | 16000 |
| 2025-11-21 | 46.29 | $0.07 | 16000 |
| 2025-11-20 | 57.27 | $0.08 | 20000 |
| 2025-11-19 | 57.27 | $0.08 | 20000 |
| 2025-11-18 | 57.27 | $0.08 | 20000 |
| 2025-11-17 | 57.27 | $0.08 | 10000 |
| 2025-11-14 | 57.27 | $0.08 | 10000 |
| 2025-11-13 | 57.27 | $0.08 | 10000 |
| 2025-11-12 | 57.27 | $0.08 | 10000 |
| 2025-11-11 | 57.27 | $0.08 | 10000 |
| 2025-11-10 | 57.27 | $0.08 | 10000 |
| 2025-11-07 | 57.27 | $0.08 | 15000 |
| 2025-11-06 | 50.19 | $0.07 | 10000 |
| 2025-11-05 | 50.19 | $0.07 | 10000 |
| 2025-11-04 | 50.19 | $0.07 | 10000 |
| 2025-11-03 | 50.19 | $0.07 | 10000 |
| 2025-10-31 | 50.19 | $0.07 | 10000 |
| 2025-10-30 | 50.19 | $0.07 | 10000 |
| 2025-10-29 | 50.19 | $0.07 | 10000 |
| 2025-10-28 | 84.31 | $0.10 | — |
| 2025-10-27 | 84.31 | $0.10 | — |
| 2025-10-24 | 84.31 | $0.10 | — |
| 2025-10-23 | 84.31 | $0.10 | — |
| 2025-10-22 | 84.31 | $0.10 | — |
| 2025-10-21 | 84.31 | $0.10 | — |
| 2025-10-20 | 84.31 | $0.10 | 700 |
| 2025-10-17 | 84.31 | $0.10 | — |
| 2025-10-16 | 84.31 | $0.10 | — |
| 2025-10-15 | 84.31 | $0.10 | — |
| 2025-10-14 | 84.31 | $0.10 | — |
| 2025-10-13 | 84.31 | $0.10 | — |
| 2025-10-10 | 84.31 | $0.10 | 800 |
| 2025-10-09 | 26.15 | $0.02 | — |
| 2025-10-08 | 26.15 | $0.02 | — |
| 2025-10-07 | 26.15 | $0.02 | — |
| 2025-10-06 | 26.15 | $0.02 | — |
| 2025-10-03 | 26.15 | $0.02 | — |
| 2025-10-02 | 26.15 | $0.02 | — |
| 2025-10-01 | 26.15 | $0.02 | — |
| 2025-09-30 | 26.15 | $0.02 | — |
| 2025-09-29 | 26.15 | $0.02 | 35000 |
| 2025-09-26 | 26.15 | $0.02 | — |
| 2025-09-25 | 26.15 | $0.02 | — |
| 2025-09-24 | 26.15 | $0.02 | — |
| 2025-09-23 | 26.15 | $0.02 | — |
| 2025-09-22 | 26.15 | $0.02 | 35000 |
| 2025-09-19 | 26.15 | $0.02 | — |
| 2025-09-18 | 26.15 | $0.02 | 4008 |
| 2025-09-17 | 87.73 | $0.06 | — |
| 2025-09-16 | 87.73 | $0.06 | — |
| 2025-09-15 | 87.73 | $0.06 | 35000 |
| 2025-09-12 | 87.73 | $0.06 | — |
| 2025-09-11 | 87.73 | $0.06 | — |
| 2025-09-10 | 87.73 | $0.06 | — |
| 2025-09-09 | 87.73 | $0.06 | — |
| 2025-09-08 | 89.46 | $0.06 | 16700 |
| 2025-09-05 | 84.95 | $0.05 | — |
| 2025-09-04 | 84.95 | $0.05 | — |
| 2025-09-03 | 84.95 | $0.05 | — |
| 2025-09-02 | 84.95 | $0.05 | 10000 |
| 2025-08-29 | 84.95 | $0.05 | 10000 |
| 2025-08-28 | 84.95 | $0.05 | — |
| 2025-08-27 | 84.95 | $0.05 | — |
| 2025-08-26 | 84.95 | $0.05 | — |
| 2025-08-25 | 84.95 | $0.05 | 3000 |
| 2025-08-22 | 46.84 | $0.03 | 10000 |
| 2025-08-21 | 46.84 | $0.03 | 10000 |
| 2025-08-20 | 46.84 | $0.03 | 10000 |
| 2025-08-19 | 46.84 | $0.03 | 10000 |
| 2025-08-18 | 46.84 | $0.03 | — |
| 2025-08-15 | 46.84 | $0.03 | — |
| 2025-08-14 | 46.84 | $0.03 | — |
| 2025-08-13 | 46.84 | $0.03 | — |
| 2025-08-12 | 46.84 | $0.03 | — |
| 2025-08-11 | 46.84 | $0.03 | — |
| 2025-08-08 | 46.84 | $0.03 | 16000 |
| 2025-08-07 | 46.84 | $0.03 | — |
| 2025-08-06 | 46.84 | $0.03 | — |
| 2025-08-05 | 46.84 | $0.03 | — |
| 2025-08-04 | 46.84 | $0.03 | — |
| 2025-08-01 | 46.84 | $0.03 | — |
| 2025-07-31 | 46.84 | $0.03 | — |
| 2025-07-30 | 46.84 | $0.03 | — |
| 2025-07-29 | 46.84 | $0.03 | — |
| 2025-07-28 | 46.84 | $0.03 | 10000 |
| 2025-07-25 | 46.84 | $0.03 | — |
| 2025-07-24 | 46.84 | $0.03 | — |
| 2025-07-23 | 46.84 | $0.03 | — |
| 2025-07-22 | 46.84 | $0.03 | — |
| 2025-07-21 | 46.84 | $0.03 | 10000 |
| 2025-07-18 | 46.84 | $0.03 | 10000 |
| 2025-07-17 | 22.97 | $0.02 | 10000 |
| 2025-07-16 | 1.06 | $0.02 | 10000 |
| 2025-07-15 | 1.06 | $0.02 | 10000 |
| 2025-07-14 | 1.06 | $0.02 | 10000 |
| 2025-07-11 | 3.69 | $0.03 | 10000 |
| 2025-07-10 | 3.69 | $0.03 | 10000 |
| 2025-07-09 | 3.69 | $0.03 | 10000 |
| 2025-07-08 | 3.69 | $0.03 | 10000 |
| 2025-07-07 | 3.69 | $0.03 | 10000 |
| 2025-07-03 | 3.69 | $0.03 | — |
| 2025-07-02 | 3.69 | $0.03 | 10000 |
| 2025-07-01 | 3.69 | $0.03 | — |
| 2025-06-30 | 3.69 | $0.03 | — |
| 2025-06-27 | 3.69 | $0.03 | 5000 |
| 2025-06-26 | 28.64 | $0.04 | — |
| 2025-06-25 | 28.64 | $0.04 | — |
| 2025-06-24 | 28.64 | $0.04 | — |
| 2025-06-23 | 28.64 | $0.04 | — |
| 2025-06-20 | 28.64 | $0.04 | — |
| 2025-06-18 | 28.64 | $0.04 | — |
| 2025-06-17 | 28.64 | $0.04 | — |
| 2025-06-16 | 28.64 | $0.04 | — |
| 2025-06-13 | 28.64 | $0.04 | — |
| 2025-06-12 | 28.64 | $0.04 | — |
| 2025-06-11 | 28.64 | $0.04 | — |
| 2025-06-10 | 28.64 | $0.04 | — |
| 2025-06-09 | 28.64 | $0.04 | — |
| 2025-06-06 | 28.64 | $0.04 | — |
| 2025-06-05 | 28.64 | $0.04 | — |
| 2025-06-04 | 28.64 | $0.04 | — |
| 2025-06-03 | 28.64 | $0.04 | — |
| 2025-06-02 | 28.64 | $0.04 | — |
| 2025-05-30 | 11.71 | $0.04 | 30000 |
| 2025-05-29 | 36.16 | $0.04 | — |
| 2025-05-28 | 36.16 | $0.04 | — |
| 2025-05-27 | 36.16 | $0.04 | 23000 |
| 2025-05-23 | 36.16 | $0.04 | — |
| 2025-05-22 | 36.16 | $0.04 | — |
| 2025-05-21 | 36.16 | $0.04 | — |
| 2025-05-20 | 36.16 | $0.04 | — |
| 2025-05-19 | 36.16 | $0.04 | — |
| 2025-05-16 | 36.16 | $0.04 | — |
| 2025-05-15 | 36.16 | $0.04 | — |
| 2025-05-14 | 36.16 | $0.04 | — |
| 2025-05-13 | 36.16 | $0.04 | — |
| 2025-05-12 | 36.16 | $0.04 | — |
| 2025-05-09 | 36.16 | $0.04 | — |
| 2025-05-08 | 36.16 | $0.04 | — |
| 2025-05-07 | 36.16 | $0.04 | — |
| 2025-05-06 | 36.16 | $0.04 | — |
| 2025-05-05 | 36.16 | $0.04 | — |
| 2025-05-02 | 36.16 | $0.04 | — |
| 2025-05-01 | 36.16 | $0.04 | — |
| 2025-04-30 | 36.16 | $0.04 | — |
| 2025-04-29 | 36.16 | $0.04 | — |
| 2025-04-28 | 36.16 | $0.04 | — |
| 2025-04-25 | 36.16 | $0.04 | — |
| 2025-04-24 | 36.16 | $0.04 | — |
| 2025-04-23 | 36.16 | $0.04 | — |
| 2025-04-22 | 36.16 | $0.04 | — |
| 2025-04-21 | 36.16 | $0.04 | — |
| 2025-04-17 | 36.16 | $0.04 | — |
| 2025-04-16 | 36.16 | $0.04 | — |
| 2025-04-15 | 36.16 | $0.04 | — |
| 2025-04-14 | 36.16 | $0.04 | — |
| 2025-04-11 | 36.16 | $0.04 | — |
| 2025-04-10 | 36.16 | $0.04 | — |
| 2025-04-09 | 36.16 | $0.04 | — |
| 2025-04-08 | 36.16 | $0.04 | — |
| 2025-04-07 | 36.16 | $0.04 | 23000 |
| 2025-04-04 | 36.16 | $0.04 | 23000 |
| 2025-04-03 | 36.16 | $0.04 | — |
| 2025-04-02 | 36.16 | $0.04 | 23000 |
| 2025-04-01 | 36.16 | $0.04 | — |
| 2025-03-31 | 36.16 | $0.04 | 23000 |
| 2025-03-28 | 36.16 | $0.04 | 23000 |
| 2025-03-27 | 36.16 | $0.04 | — |
| 2025-03-26 | 36.16 | $0.04 | — |
| 2025-03-25 | 36.16 | $0.04 | 23000 |
| 2025-03-24 | 36.16 | $0.04 | — |
| 2025-03-21 | 36.16 | $0.04 | — |
| 2025-03-20 | 36.16 | $0.04 | 23000 |
| 2025-03-19 | 36.16 | $0.04 | 23000 |
| 2025-03-18 | 36.16 | $0.04 | 23000 |
| 2025-03-17 | 36.16 | $0.04 | — |
| 2025-03-14 | 36.16 | $0.04 | — |
| 2025-03-13 | 36.16 | $0.04 | 23000 |
| 2025-03-12 | 36.16 | $0.04 | — |
| 2025-03-11 | 36.16 | $0.04 | 23000 |
| 2025-03-10 | 36.16 | $0.04 | — |
| 2025-03-07 | 36.16 | $0.04 | — |
| 2025-03-06 | 36.16 | $0.04 | 23000 |
| 2025-03-05 | 36.16 | $0.04 | — |
| 2025-03-04 | 36.16 | $0.04 | 23000 |
| 2025-03-03 | 36.16 | $0.04 | 23000 |
| 2025-02-28 | 36.16 | $0.04 | — |
| 2025-02-27 | 36.16 | $0.04 | — |
| 2025-02-26 | 36.16 | $0.04 | 23000 |
| 2025-02-25 | 36.16 | $0.04 | 23000 |
| 2025-02-24 | 36.16 | $0.04 | 23000 |
| 2025-02-21 | 36.16 | $0.04 | 23000 |
| 2025-02-20 | 36.16 | $0.04 | — |
| 2025-02-19 | 36.16 | $0.04 | — |
| 2025-02-18 | 36.16 | $0.04 | — |
| 2025-02-14 | 36.16 | $0.04 | 23000 |
| 2025-02-13 | 36.16 | $0.04 | — |
| 2025-02-12 | 36.16 | $0.04 | — |
| 2025-02-11 | 36.16 | $0.04 | 23000 |
| 2025-02-10 | 36.16 | $0.04 | 23000 |
| 2025-02-07 | 36.16 | $0.04 | 23000 |
| 2025-02-06 | 36.16 | $0.04 | — |
| 2025-02-05 | 36.16 | $0.04 | 23000 |
| 2025-02-04 | 36.16 | $0.04 | — |
| 2025-02-03 | 36.16 | $0.04 | — |
| 2025-01-31 | 36.16 | $0.04 | — |
| 2025-01-30 | 36.16 | $0.04 | — |
| 2025-01-29 | 36.16 | $0.04 | 23000 |
| 2025-01-28 | 36.16 | $0.04 | — |
| 2025-01-27 | 36.16 | $0.04 | — |
| 2025-01-24 | 36.16 | $0.04 | — |
| 2025-01-23 | 36.16 | $0.04 | 23000 |
| 2025-01-22 | 35.96 | $0.04 | 92000 |
| 2025-01-21 | 56.73 | $0.07 | 8000 |
| 2025-01-17 | 56.73 | $0.07 | — |
| 2025-01-16 | 56.73 | $0.07 | — |
| 2025-01-15 | 56.73 | $0.07 | 8000 |
| 2025-01-14 | 56.73 | $0.07 | — |
| 2025-01-13 | 56.73 | $0.07 | 8000 |
| 2025-01-10 | 56.73 | $0.07 | — |
| 2025-01-08 | 56.73 | $0.07 | 8000 |
| 2025-01-07 | 56.73 | $0.07 | — |
| 2025-01-06 | 56.73 | $0.07 | 8000 |
| 2025-01-03 | 56.73 | $0.07 | 10000 |
| 2025-01-02 | 35.82 | $0.04 | — |
| 2024-12-31 | 35.82 | $0.04 | 8000 |
| 2024-12-30 | 35.82 | $0.04 | 8000 |
| 2024-12-27 | 35.82 | $0.04 | 8000 |
| 2024-12-26 | 35.82 | $0.04 | 4000 |
| 2024-12-24 | 89.16 | $0.08 | 8000 |
| 2024-12-23 | 89.16 | $0.08 | 8000 |
| 2024-12-20 | 89.16 | $0.08 | 8000 |
| 2024-12-19 | 89.16 | $0.08 | 8000 |
| 2024-12-18 | 89.16 | $0.08 | 98400 |
| 2024-12-17 | 80.91 | $0.07 | 102031 |
| 2024-12-16 | 80.91 | $0.07 | — |
| 2024-12-13 | 80.91 | $0.07 | — |
| 2024-12-12 | 80.91 | $0.07 | 102031 |
| 2024-12-11 | 80.91 | $0.07 | 102031 |
| 2024-12-10 | 80.91 | $0.07 | 102031 |
| 2024-12-09 | 80.91 | $0.07 | — |
| 2024-12-06 | 80.91 | $0.07 | 100500 |
| 2024-12-05 | 77.05 | $0.06 | 102031 |
| 2024-12-04 | 77.05 | $0.06 | — |
| 2024-12-03 | 77.05 | $0.06 | 399000 |
| 2024-12-02 | 25.02 | $0.04 | — |
| 2024-11-29 | 25.02 | $0.04 | 91200 |
| 2024-11-27 | 36.09 | $0.04 | — |
| 2024-11-26 | 36.09 | $0.04 | 5000 |
| 2024-11-25 | 36.09 | $0.04 | — |
| 2024-11-22 | 36.09 | $0.04 | — |
| 2024-11-21 | 36.09 | $0.04 | — |
| 2024-11-20 | 36.09 | $0.04 | — |
| 2024-11-19 | 36.09 | $0.04 | — |
| 2024-11-18 | 36.09 | $0.04 | 3000 |
| 2024-11-15 | 9.52 | $0.04 | — |
| 2024-11-14 | 9.52 | $0.04 | — |
| 2024-11-13 | 9.52 | $0.04 | — |
| 2024-11-12 | 9.52 | $0.04 | — |
| 2024-11-11 | 9.52 | $0.04 | 336000 |
| 2024-11-08 | 9.52 | $0.04 | 2800 |
| 2024-11-07 | 9.52 | $0.04 | 2800 |
| 2024-11-06 | 9.52 | $0.04 | — |
| 2024-11-05 | 9.52 | $0.04 | 2800 |
| 2024-11-04 | 9.52 | $0.04 | 12500 |
| 2024-11-01 | 9.52 | $0.04 | — |
| 2024-10-31 | 9.52 | $0.04 | 2800 |
| 2024-10-30 | 13.59 | $0.04 | 1000 |
| 2024-10-29 | 13.59 | $0.04 | 1000 |
| 2024-10-28 | 13.59 | $0.04 | 1000 |
| 2024-10-25 | 13.59 | $0.04 | 1000 |
| 2024-10-24 | 13.59 | $0.04 | — |
| 2024-10-23 | 13.59 | $0.04 | 1000 |
| 2024-10-22 | 13.59 | $0.04 | — |
| 2024-10-21 | 13.59 | $0.04 | 1000 |
| 2024-10-18 | 13.78 | $0.04 | 103000 |
| 2024-10-17 | 29.54 | $0.05 | — |
| 2024-10-16 | 29.54 | $0.05 | — |
| 2024-10-15 | 29.93 | $0.05 | 10000 |
| 2024-10-14 | 39.48 | $0.05 | — |
| 2024-10-11 | 39.48 | $0.05 | — |
| 2024-10-10 | 39.48 | $0.05 | 1000 |
| 2024-10-09 | 39.48 | $0.05 | 1000 |
| 2024-10-08 | 39.48 | $0.05 | — |
| 2024-10-07 | 39.48 | $0.05 | 1000 |
| 2024-10-04 | 39.48 | $0.05 | 1000 |
| 2024-10-03 | 39.48 | $0.05 | 1000 |
| 2024-10-02 | 39.48 | $0.05 | 1000 |
| 2024-10-01 | 39.48 | $0.05 | 1000 |
| 2024-09-30 | 39.48 | $0.05 | 1000 |
| 2024-09-27 | 39.48 | $0.05 | — |
| 2024-09-26 | 39.48 | $0.05 | — |
| 2024-09-25 | 39.48 | $0.05 | 1000 |
| 2024-09-24 | 39.48 | $0.05 | — |
| 2024-09-23 | 39.48 | $0.05 | — |
| 2024-09-20 | 39.48 | $0.05 | 1000 |
| 2024-09-19 | 39.48 | $0.05 | 1000 |
| 2024-09-18 | 39.48 | $0.05 | — |
| 2024-09-17 | 39.48 | $0.05 | 1000 |
| 2024-09-16 | 39.48 | $0.05 | 1000 |
| 2024-09-13 | 39.48 | $0.05 | — |
| 2024-09-12 | 39.48 | $0.05 | 1000 |
| 2024-09-11 | 39.48 | $0.05 | — |
| 2024-09-10 | 39.48 | $0.05 | 1000 |
| 2024-09-09 | 39.48 | $0.05 | 1000 |
| 2024-09-06 | 39.48 | $0.05 | — |
| 2024-09-05 | 39.48 | $0.05 | — |
| 2024-09-04 | 39.48 | $0.05 | 1000 |
| 2024-09-03 | 39.48 | $0.05 | 1000 |
| 2024-08-30 | 39.48 | $0.05 | 1000 |
| 2024-08-29 | 39.48 | $0.05 | 1000 |
| 2024-08-28 | 39.48 | $0.05 | — |
| 2024-08-27 | 39.48 | $0.05 | — |
| 2024-08-26 | 39.48 | $0.05 | — |
| 2024-08-23 | 39.48 | $0.05 | — |
| 2024-08-22 | 39.48 | $0.05 | — |
| 2024-08-21 | 39.48 | $0.05 | — |
| 2024-08-20 | 39.04 | $0.05 | 10000 |
| 2024-08-19 | 45.62 | $0.06 | 8000 |
| 2024-08-16 | 49.38 | $0.06 | — |
| 2024-08-15 | 49.38 | $0.06 | — |
| 2024-08-14 | 49.38 | $0.06 | 1000 |
| 2024-08-13 | 49.38 | $0.06 | — |
| 2024-08-12 | 49.38 | $0.06 | — |
| 2024-08-09 | 49.38 | $0.06 | — |
| 2024-08-08 | 49.38 | $0.06 | — |
| 2024-08-07 | 49.38 | $0.06 | — |
| 2024-08-06 | 49.38 | $0.06 | — |
| 2024-08-05 | 49.38 | $0.06 | — |
| 2024-08-02 | 49.38 | $0.06 | 101000 |
| 2024-08-01 | 49.38 | $0.06 | 1000 |
| 2024-07-31 | 49.38 | $0.06 | 1000 |
| 2024-07-30 | 49.38 | $0.06 | 1000 |
| 2024-07-29 | 49.38 | $0.06 | 2000 |
| 2024-07-26 | 49.38 | $0.06 | 15000 |
| 2024-07-24 | 54.09 | $0.07 | 2300 |
| 2024-07-23 | 49.52 | $0.06 | 27000 |
| 2024-07-19 | 53.76 | $0.07 | 1000 |
| 2024-07-18 | 53.76 | $0.07 | 1000 |
| 2024-07-15 | 53.76 | $0.07 | 41333 |
| 2024-07-12 | 48.03 | $0.06 | 2000 |
| 2024-07-09 | 48.03 | $0.06 | 20000 |
| 2024-06-14 | 43.09 | $0.05 | 1000 |
| 2024-04-19 | 55.22 | $0.07 | 29700 |
| 2024-04-05 | 52.21 | $0.07 | 20000 |
| 2024-02-29 | 94.33 | $0.09 | 10000 |
| 2024-02-20 | 80.33 | $0.07 | — |
| 2024-02-16 | 80.33 | $0.07 | — |
| 2024-02-15 | 80.33 | $0.07 | — |
| 2024-02-14 | 80.33 | $0.07 | — |
| 2024-02-13 | 80.33 | $0.07 | — |
| 2024-02-12 | 80.33 | $0.07 | — |
| 2024-02-09 | 80.33 | $0.07 | — |
| 2024-02-08 | 80.33 | $0.07 | — |
| 2024-02-07 | 80.33 | $0.07 | — |
| 2024-02-06 | 80.33 | $0.07 | — |
| 2024-02-05 | 80.33 | $0.07 | — |
| 2024-02-02 | 80.33 | $0.07 | 8000 |
| 2024-02-01 | 80.33 | $0.07 | 1500 |
| 2024-01-31 | 80.33 | $0.07 | — |
| 2024-01-30 | 80.33 | $0.07 | — |
| 2024-01-29 | 80.33 | $0.07 | — |
| 2024-01-26 | 81.35 | $0.07 | 1500 |
| 2024-01-25 | 65.82 | $0.06 | — |
| 2024-01-24 | 65.82 | $0.06 | — |
| 2024-01-23 | 65.82 | $0.06 | — |
| 2024-01-22 | 65.82 | $0.06 | — |
| 2024-01-19 | 65.82 | $0.06 | — |
| 2024-01-16 | 65.82 | $0.06 | — |
| 2024-01-12 | 65.82 | $0.06 | — |
| 2024-01-11 | 65.82 | $0.06 | 13000 |
| 2024-01-10 | 65.82 | $0.06 | — |
| 2024-01-09 | 65.82 | $0.06 | — |
| 2024-01-08 | 65.82 | $0.06 | — |
| 2024-01-05 | 65.82 | $0.06 | — |
| 2024-01-04 | 65.82 | $0.06 | — |
| 2024-01-03 | 65.82 | $0.06 | — |
| 2024-01-02 | 65.82 | $0.06 | 6300 |
| 2023-12-29 | 65.82 | $0.06 | — |
| 2023-12-28 | 65.82 | $0.06 | — |
| 2023-12-27 | 65.82 | $0.06 | — |
| 2023-12-26 | 65.82 | $0.06 | — |
| 2023-12-22 | 65.82 | $0.06 | 2000 |
| 2023-12-21 | 71.48 | $0.06 | — |
| 2023-12-20 | 71.48 | $0.06 | — |
| 2023-12-19 | 71.48 | $0.06 | 3000 |
| 2023-12-18 | 71.48 | $0.06 | — |
| 2023-12-15 | 71.35 | $0.06 | 8000 |
| 2023-11-28 | 59.91 | $0.05 | 2000 |
| 2023-11-20 | 61.74 | $0.05 | 2300 |
| 2023-11-07 | 24.52 | $0.03 | — |
| 2023-11-06 | 24.52 | $0.03 | — |
| 2023-11-03 | 24.52 | $0.03 | — |
| 2023-11-02 | 24.52 | $0.03 | — |
| 2023-11-01 | 24.52 | $0.03 | — |
| 2023-10-31 | 24.52 | $0.03 | — |
| 2023-10-30 | 24.52 | $0.03 | — |
| 2023-10-27 | 24.52 | $0.03 | — |
| 2023-10-26 | 24.52 | $0.03 | — |
| 2023-10-25 | 24.52 | $0.03 | — |
| 2023-10-24 | 24.52 | $0.03 | — |
| 2023-10-23 | 24.52 | $0.03 | — |
| 2023-10-20 | 24.52 | $0.03 | — |
| 2023-10-19 | 24.52 | $0.03 | — |
| 2023-10-18 | 24.52 | $0.03 | 10000 |
| 2023-10-17 | 24.52 | $0.03 | — |
| 2023-10-16 | 24.52 | $0.03 | — |
| 2023-10-13 | 24.52 | $0.03 | — |
| 2023-10-12 | 24.52 | $0.03 | — |
| 2023-10-11 | 24.52 | $0.03 | — |
| 2023-10-10 | 24.52 | $0.03 | 40000 |
| 2023-10-09 | 42.93 | $0.05 | — |
| 2023-10-06 | 42.93 | $0.05 | — |
| 2023-10-05 | 42.93 | $0.05 | — |
| 2023-10-04 | 42.93 | $0.05 | — |
| 2023-10-03 | 42.93 | $0.05 | — |
| 2023-10-02 | 42.93 | $0.05 | — |
| 2023-09-29 | 42.93 | $0.05 | — |
| 2023-09-28 | 42.93 | $0.05 | — |
| 2023-09-27 | 42.93 | $0.05 | — |
| 2023-09-26 | 42.93 | $0.05 | — |
| 2023-09-25 | 42.93 | $0.05 | — |
| 2023-09-22 | 42.93 | $0.05 | — |
| 2023-09-21 | 42.93 | $0.05 | — |
| 2023-09-20 | 42.93 | $0.05 | — |
| 2023-09-19 | 42.93 | $0.05 | — |
| 2023-09-18 | 42.93 | $0.05 | — |
| 2023-09-15 | 42.93 | $0.05 | — |
| 2023-09-14 | 42.93 | $0.05 | — |
| 2023-09-13 | 42.93 | $0.05 | — |
| 2023-09-12 | 42.93 | $0.05 | — |
| 2023-09-11 | 42.93 | $0.05 | — |
| 2023-09-08 | 42.93 | $0.05 | 2400 |
| 2023-09-07 | 10.22 | $0.02 | — |
| 2023-09-06 | 10.22 | $0.02 | — |
| 2023-09-05 | 10.22 | $0.02 | — |
| 2023-09-01 | 10.22 | $0.02 | — |
| 2023-07-10 | 10.22 | $0.02 | 3500 |
| 2023-07-07 | 20.33 | $0.06 | — |
| 2023-07-06 | 20.33 | $0.06 | — |
| 2023-07-05 | 20.33 | $0.06 | — |
| 2023-07-03 | 20.33 | $0.06 | — |
| 2023-06-12 | 20.51 | $0.06 | 17000 |
| 2023-06-09 | 26.33 | $0.07 | — |
| 2023-06-08 | 25.58 | $0.07 | 1000 |
| 2023-06-07 | 0.24 | $0.06 | 4800 |
| 2023-06-06 | 21.76 | $0.09 | — |
| 2023-06-05 | 21.76 | $0.09 | — |
| 2023-05-23 | 21.76 | $0.09 | — |
| 2023-05-22 | 21.76 | $0.09 | — |
| 2023-05-19 | 21.76 | $0.09 | — |
| 2023-05-18 | 21.76 | $0.09 | — |
| 2023-05-17 | 21.76 | $0.09 | — |
| 2023-05-16 | 21.76 | $0.09 | — |
| 2023-05-15 | 21.76 | $0.09 | — |
| 2023-05-12 | 21.76 | $0.09 | — |
| 2023-05-11 | 21.76 | $0.09 | — |
| 2023-05-10 | 21.76 | $0.09 | — |
| 2023-05-09 | 21.76 | $0.09 | — |
| 2023-05-08 | 21.76 | $0.09 | — |
| 2023-05-05 | 21.76 | $0.09 | — |
| 2023-05-04 | 21.76 | $0.09 | — |
| 2023-05-03 | 21.76 | $0.09 | — |
| 2023-05-02 | 21.76 | $0.09 | — |
| 2023-05-01 | 21.76 | $0.09 | — |
| 2023-04-28 | 21.76 | $0.09 | — |
| 2023-04-27 | 21.76 | $0.09 | — |
| 2023-04-26 | 21.76 | $0.09 | — |
| 2023-04-25 | 21.76 | $0.09 | — |
| 2023-04-24 | 21.76 | $0.09 | — |
| 2023-04-21 | 21.76 | $0.09 | — |
| 2023-04-20 | 21.76 | $0.09 | — |
| 2023-04-19 | 21.76 | $0.09 | 100000 |
| 2023-04-18 | 21.76 | $0.09 | — |
| 2023-04-17 | 21.76 | $0.09 | — |
| 2023-04-14 | 21.76 | $0.09 | — |
| 2023-04-13 | 21.76 | $0.09 | — |
| 2023-04-12 | 21.76 | $0.09 | — |
| 2023-04-11 | 21.76 | $0.09 | 1100 |
| 2023-04-10 | 21.76 | $0.09 | — |
| 2023-04-06 | 21.76 | $0.09 | — |
| 2023-04-05 | 21.76 | $0.09 | — |
| 2023-04-04 | 21.76 | $0.09 | — |
| 2023-04-03 | 21.76 | $0.09 | — |
| 2023-03-31 | 21.76 | $0.09 | — |
| 2023-03-30 | 21.76 | $0.09 | — |
| 2023-03-29 | 21.76 | $0.09 | — |
| 2023-03-28 | 21.76 | $0.09 | — |
| 2023-03-27 | 21.76 | $0.09 | — |
| 2023-03-24 | 21.76 | $0.09 | — |
| 2023-03-23 | 21.76 | $0.09 | — |
| 2023-03-22 | 21.76 | $0.09 | — |
| 2023-03-21 | 21.76 | $0.09 | — |
| 2023-03-20 | 21.76 | $0.09 | — |
| 2023-03-17 | 21.76 | $0.09 | — |
| 2023-03-16 | 21.76 | $0.09 | — |
| 2023-03-15 | 21.76 | $0.09 | — |
| 2023-03-14 | 21.76 | $0.09 | — |
| 2023-03-13 | 21.76 | $0.09 | — |
| 2023-03-10 | 21.76 | $0.09 | — |
| 2023-03-09 | 21.76 | $0.09 | — |
| 2023-03-08 | 21.76 | $0.09 | — |
| 2023-03-07 | 21.76 | $0.09 | — |
| 2023-03-06 | 21.76 | $0.09 | — |
| 2023-03-03 | 21.76 | $0.09 | — |
| 2023-03-02 | 21.76 | $0.09 | — |
| 2023-03-01 | 21.76 | $0.09 | — |
| 2023-02-28 | 21.76 | $0.09 | — |
| 2023-02-27 | 21.76 | $0.09 | — |
| 2023-02-24 | 21.76 | $0.09 | — |
| 2023-02-23 | 21.76 | $0.09 | — |
| 2023-02-22 | 21.76 | $0.09 | — |
| 2023-02-21 | 21.76 | $0.09 | 5000 |
| 2023-02-17 | 77.05 | $0.10 | — |
| 2023-02-16 | 77.05 | $0.10 | — |
| 2023-02-15 | 77.05 | $0.10 | — |
| 2023-02-14 | 77.05 | $0.10 | — |
| 2023-02-13 | 77.05 | $0.10 | — |
| 2023-02-10 | 77.05 | $0.10 | — |
| 2023-02-09 | 77.05 | $0.10 | — |
| 2023-02-08 | 77.05 | $0.10 | — |
| 2023-02-07 | 77.05 | $0.10 | — |
| 2023-02-06 | 77.05 | $0.10 | — |
| 2023-02-03 | 77.05 | $0.10 | — |
| 2023-02-02 | 77.05 | $0.10 | — |
| 2023-02-01 | 77.05 | $0.10 | — |
| 2023-01-31 | 77.05 | $0.10 | — |
| 2023-01-30 | 77.05 | $0.10 | — |
| 2023-01-27 | 77.05 | $0.10 | — |
| 2023-01-26 | 77.05 | $0.10 | — |
| 2023-01-25 | 77.05 | $0.10 | — |
| 2023-01-24 | 77.05 | $0.10 | — |
| 2023-01-23 | 77.05 | $0.10 | — |
| 2023-01-20 | 77.05 | $0.10 | — |
| 2023-01-19 | 77.05 | $0.10 | — |
| 2023-01-18 | 77.05 | $0.10 | — |
| 2023-01-17 | 77.05 | $0.10 | — |
| 2023-01-13 | 77.05 | $0.10 | — |
| 2023-01-12 | 77.05 | $0.10 | — |
| 2023-01-11 | 77.05 | $0.10 | 1000 |
| 2023-01-10 | 77.05 | $0.10 | — |
| 2023-01-09 | 77.05 | $0.10 | — |
| 2023-01-06 | 77.05 | $0.10 | — |
| 2023-01-05 | 77.05 | $0.10 | — |
| 2023-01-04 | 77.05 | $0.10 | — |
| 2023-01-03 | 77.05 | $0.10 | — |
| 2022-12-30 | 77.05 | $0.10 | — |
| 2022-12-29 | 77.05 | $0.10 | — |
| 2022-12-28 | 77.05 | $0.10 | — |
| 2022-12-27 | 77.05 | $0.10 | — |
| 2022-12-23 | 77.05 | $0.10 | — |
| 2022-12-22 | 77.05 | $0.10 | — |
| 2022-12-21 | 76.86 | $0.10 | 4000 |
| 2022-12-20 | 67.86 | $0.09 | — |
| 2022-12-19 | 67.86 | $0.09 | — |
| 2022-12-16 | 67.86 | $0.09 | — |
| 2022-12-15 | 67.86 | $0.09 | — |
| 2022-12-14 | 67.86 | $0.09 | — |
| 2022-12-13 | 67.86 | $0.09 | — |
| 2022-12-12 | 67.86 | $0.09 | — |
| 2022-12-09 | 67.86 | $0.09 | 2000 |
| 2022-12-08 | 9.48 | $0.07 | — |
| 2022-12-07 | 9.48 | $0.07 | — |
| 2022-12-06 | 9.48 | $0.07 | — |
| 2022-12-05 | 9.48 | $0.07 | — |
| 2022-12-02 | 9.48 | $0.07 | — |
| 2022-12-01 | 9.48 | $0.07 | — |
| 2022-11-30 | 9.48 | $0.07 | — |
| 2022-11-29 | 9.48 | $0.07 | — |
| 2022-11-28 | 9.48 | $0.07 | — |
| 2022-11-25 | 9.48 | $0.07 | 500 |
| 2022-11-23 | 9.48 | $0.07 | — |
| 2022-11-22 | 9.48 | $0.07 | — |
| 2022-11-21 | 9.48 | $0.07 | — |
| 2022-11-18 | 9.48 | $0.07 | — |
| 2022-11-17 | 9.48 | $0.07 | — |
| 2022-11-16 | 9.48 | $0.07 | — |
| 2022-11-15 | 9.48 | $0.07 | 2000 |
| 2022-11-14 | 9.48 | $0.07 | — |
| 2022-11-11 | 9.48 | $0.07 | — |
| 2022-11-10 | 9.48 | $0.07 | — |
| 2022-11-09 | 9.48 | $0.07 | — |
| 2022-11-08 | 9.48 | $0.07 | — |
| 2022-11-07 | 9.48 | $0.07 | — |
| 2022-11-04 | 9.48 | $0.07 | — |
| 2022-11-03 | 9.48 | $0.07 | — |
| 2022-11-02 | 9.48 | $0.07 | — |
| 2022-11-01 | 9.48 | $0.07 | — |
| 2022-10-31 | 9.48 | $0.07 | — |
| 2022-10-28 | 9.48 | $0.07 | — |
| 2022-10-27 | 9.53 | $0.07 | 700 |
| 2022-10-26 | 62.65 | $0.11 | — |
| 2022-10-25 | 62.65 | $0.11 | — |
| 2022-10-24 | 62.65 | $0.11 | — |
| 2022-10-21 | 62.65 | $0.11 | — |
| 2022-10-20 | 62.65 | $0.11 | — |
| 2022-10-19 | 62.65 | $0.11 | — |
| 2022-10-18 | 62.65 | $0.11 | — |
| 2022-10-17 | 62.65 | $0.11 | — |
| 2022-10-14 | 62.65 | $0.11 | — |
| 2022-10-13 | 62.65 | $0.11 | — |
| 2022-10-12 | 62.65 | $0.11 | — |
| 2022-10-11 | 62.65 | $0.11 | — |
| 2022-10-10 | 62.65 | $0.11 | — |
| 2022-10-07 | 62.65 | $0.11 | — |
| 2022-10-06 | 62.65 | $0.11 | — |
| 2022-10-05 | 62.65 | $0.11 | — |
| 2022-10-04 | 62.65 | $0.11 | 10000 |
| 2022-10-03 | 62.65 | $0.11 | — |
| 2022-09-30 | 62.65 | $0.11 | — |
| 2022-09-29 | 62.65 | $0.11 | — |
| 2022-09-28 | 62.65 | $0.11 | — |
| 2022-09-27 | 62.65 | $0.11 | — |
| 2022-09-26 | 62.65 | $0.11 | — |
| 2022-09-23 | 62.65 | $0.11 | — |
| 2022-09-22 | 62.65 | $0.11 | — |
| 2022-09-21 | 62.65 | $0.11 | — |
| 2022-09-20 | 62.65 | $0.11 | — |
| 2022-09-19 | 62.65 | $0.11 | — |
| 2022-09-16 | 62.65 | $0.11 | 5000 |
| 2022-09-15 | 48.56 | $0.10 | — |
| 2022-09-14 | 48.56 | $0.10 | — |
| 2022-09-13 | 48.56 | $0.10 | — |
| 2022-09-12 | 48.56 | $0.10 | — |
| 2022-09-09 | 48.56 | $0.10 | — |
| 2022-09-08 | 48.56 | $0.10 | — |
| 2022-09-07 | 48.56 | $0.10 | — |
| 2022-09-06 | 48.56 | $0.10 | — |
| 2022-09-02 | 48.56 | $0.10 | — |
| 2022-09-01 | 48.56 | $0.10 | — |
| 2022-08-31 | 48.56 | $0.10 | — |
| 2022-08-30 | 48.56 | $0.10 | — |
| 2022-08-29 | 48.56 | $0.10 | — |
| 2022-08-26 | 48.56 | $0.10 | — |
| 2022-08-25 | 48.56 | $0.10 | — |
| 2022-08-24 | 48.56 | $0.10 | — |
| 2022-08-23 | 48.56 | $0.10 | — |
| 2022-08-22 | 48.56 | $0.10 | — |
| 2022-08-19 | 48.56 | $0.10 | — |
| 2022-08-18 | 48.56 | $0.10 | — |
| 2022-08-17 | 48.56 | $0.10 | — |
| 2022-08-16 | 48.56 | $0.10 | — |
| 2022-08-15 | 48.56 | $0.10 | — |
| 2022-08-12 | 48.56 | $0.10 | 12500 |
| 2022-08-11 | 0.70 | $0.07 | — |
| 2022-08-10 | 0.70 | $0.07 | 2800 |
| 2022-08-09 | 4.36 | $0.10 | — |
| 2022-08-08 | 4.36 | $0.10 | — |
| 2022-08-05 | 4.36 | $0.10 | — |
| 2022-08-04 | 4.36 | $0.10 | — |
| 2022-08-03 | 4.36 | $0.10 | — |
| 2022-08-02 | 4.36 | $0.10 | — |
| 2022-08-01 | 4.36 | $0.10 | — |
| 2022-07-29 | 4.36 | $0.10 | — |
| 2022-07-28 | 4.36 | $0.10 | — |
| 2022-07-27 | 4.36 | $0.10 | — |
| 2022-07-26 | 4.36 | $0.10 | — |
| 2022-07-25 | 4.36 | $0.10 | — |
| 2022-07-22 | 4.36 | $0.10 | — |
| 2022-07-21 | 4.36 | $0.10 | — |
| 2022-07-20 | 4.36 | $0.10 | — |
| 2022-07-19 | 4.36 | $0.10 | — |
| 2022-07-18 | 4.36 | $0.10 | — |
| 2022-07-15 | 4.36 | $0.10 | — |
| 2022-07-14 | 4.36 | $0.10 | — |
| 2022-07-13 | 4.36 | $0.10 | — |
| 2022-07-12 | 4.36 | $0.10 | — |
| 2022-07-11 | 4.36 | $0.10 | — |
| 2022-07-08 | 4.36 | $0.10 | — |
| 2022-07-07 | 4.36 | $0.10 | — |
| 2022-07-06 | 4.36 | $0.10 | — |
| 2022-07-05 | 4.36 | $0.10 | — |
| 2022-07-01 | 4.36 | $0.10 | — |
| 2022-06-30 | 4.38 | $0.10 | 2100 |
| 2022-06-29 | 12.16 | $0.12 | — |
| 2022-06-28 | 12.16 | $0.12 | — |
| 2022-06-27 | 12.16 | $0.12 | — |
| 2022-06-24 | 12.16 | $0.12 | — |
| 2022-06-23 | 12.16 | $0.12 | — |
| 2022-06-22 | 12.16 | $0.12 | — |
| 2022-06-21 | 12.16 | $0.12 | 1000 |
| 2022-06-17 | 12.16 | $0.12 | — |
| 2022-06-16 | 12.16 | $0.12 | — |
| 2022-06-15 | 12.16 | $0.12 | — |
| 2022-06-14 | 12.16 | $0.12 | — |
| 2022-06-13 | 12.16 | $0.12 | 7500 |
| 2022-06-10 | 21.30 | $0.13 | — |
| 2022-06-09 | 21.30 | $0.13 | — |
| 2022-06-08 | 21.30 | $0.13 | — |
| 2022-06-07 | 21.30 | $0.13 | — |
| 2022-06-06 | 21.30 | $0.13 | — |
| 2022-06-03 | 21.30 | $0.13 | — |
| 2022-06-02 | 21.30 | $0.13 | — |
| 2022-06-01 | 21.30 | $0.13 | — |
| 2022-05-31 | 21.30 | $0.13 | — |
| 2022-05-27 | 21.30 | $0.13 | — |
| 2022-05-26 | 21.30 | $0.13 | — |
| 2022-05-25 | 21.30 | $0.13 | — |
| 2022-05-24 | 21.30 | $0.13 | — |
| 2022-05-23 | 21.30 | $0.13 | — |
| 2022-05-20 | 21.30 | $0.13 | — |
| 2022-05-19 | 21.30 | $0.13 | — |
| 2022-05-18 | 21.30 | $0.13 | — |
| 2022-05-17 | 21.30 | $0.13 | — |
| 2022-05-16 | 21.30 | $0.13 | — |
| 2022-05-13 | 21.30 | $0.13 | — |
| 2022-05-12 | 21.30 | $0.13 | — |
| 2022-05-11 | 21.30 | $0.13 | — |
| 2022-05-10 | 21.30 | $0.13 | — |
| 2022-05-09 | 21.30 | $0.13 | — |
| 2022-05-06 | 21.30 | $0.13 | — |
| 2022-05-05 | 21.30 | $0.13 | — |
| 2022-05-04 | 21.40 | $0.13 | 6000 |
| 2022-05-03 | 54.87 | $0.15 | — |
| 2022-05-02 | 54.87 | $0.15 | — |
| 2022-04-29 | 54.87 | $0.15 | — |
| 2022-04-28 | 54.87 | $0.15 | — |
| 2022-04-27 | 54.87 | $0.15 | — |
| 2022-04-26 | 54.87 | $0.15 | — |
| 2022-04-25 | 54.87 | $0.15 | — |
| 2022-04-22 | 54.87 | $0.15 | — |
| 2022-04-21 | 54.87 | $0.15 | — |
| 2022-04-20 | 54.87 | $0.15 | — |
| 2022-04-19 | 54.87 | $0.15 | — |
| 2022-04-18 | 54.87 | $0.15 | — |
| 2022-04-14 | 54.87 | $0.15 | — |
| 2022-04-13 | 54.87 | $0.15 | — |
| 2022-04-12 | 54.87 | $0.15 | — |
| 2022-04-11 | 54.87 | $0.15 | — |
| 2022-04-08 | 54.87 | $0.15 | — |
| 2022-04-07 | 54.87 | $0.15 | — |
| 2022-04-06 | 54.87 | $0.15 | — |
| 2022-04-05 | 54.87 | $0.15 | — |
| 2022-04-04 | 54.87 | $0.15 | — |
| 2022-04-01 | 54.87 | $0.15 | — |
| 2022-03-31 | 54.87 | $0.15 | 8750 |
| 2022-03-30 | 53.12 | $0.15 | — |
| 2022-03-29 | 53.12 | $0.15 | — |
| 2022-03-28 | 53.12 | $0.15 | — |
| 2022-03-25 | 53.12 | $0.15 | — |
| 2022-03-24 | 53.12 | $0.15 | — |
| 2022-03-23 | 53.12 | $0.15 | — |
| 2022-03-22 | 53.12 | $0.15 | — |
| 2022-03-21 | 53.12 | $0.15 | — |
| 2022-03-18 | 53.12 | $0.15 | — |
| 2022-03-17 | 53.12 | $0.15 | — |
| 2022-03-16 | 53.12 | $0.15 | — |
| 2022-03-15 | 53.12 | $0.15 | — |
| 2022-03-14 | 53.12 | $0.15 | 1250 |
| 2022-03-11 | 53.12 | $0.15 | — |
| 2022-03-10 | 53.12 | $0.15 | — |
| 2022-03-09 | 53.12 | $0.15 | 35500 |
| 2022-03-08 | 53.12 | $0.15 | 15000 |
| 2022-03-07 | 53.12 | $0.15 | — |
| 2022-03-04 | 53.12 | $0.15 | 5000 |
| 2022-03-03 | 54.31 | $0.16 | — |
| 2022-03-02 | 54.31 | $0.16 | 2500 |
| 2022-03-01 | 54.31 | $0.16 | — |
| 2022-02-28 | 54.31 | $0.16 | — |
| 2022-02-25 | 54.31 | $0.16 | 36000 |
| 2022-02-24 | 33.04 | $0.10 | — |
| 2022-02-23 | 33.04 | $0.10 | — |
| 2022-02-22 | 33.04 | $0.10 | — |
| 2022-02-18 | 33.04 | $0.10 | — |
| 2022-02-17 | 33.04 | $0.10 | — |
| 2022-02-16 | 33.04 | $0.10 | — |
| 2022-02-15 | 33.04 | $0.10 | 650 |
| 2022-02-14 | 59.35 | $0.18 | — |
| 2022-02-11 | 59.35 | $0.18 | — |
| 2022-02-10 | 59.35 | $0.18 | — |
| 2022-02-09 | 59.35 | $0.18 | — |
| 2022-02-08 | 59.35 | $0.18 | — |
| 2022-02-07 | 59.35 | $0.18 | — |
| 2022-02-04 | 59.35 | $0.18 | — |
| 2022-02-03 | 59.35 | $0.18 | 4000 |
| 2022-02-02 | 52.69 | $0.16 | — |
| 2022-02-01 | 52.69 | $0.16 | — |
| 2022-01-31 | 52.69 | $0.16 | — |
| 2022-01-28 | 52.69 | $0.16 | — |
| 2022-01-27 | 52.69 | $0.16 | — |
| 2022-01-26 | 52.69 | $0.16 | — |
| 2022-01-25 | 52.69 | $0.16 | — |
| 2022-01-24 | 52.69 | $0.16 | 5000 |
| 2022-01-21 | 57.37 | $0.17 | 5000 |
| 2022-01-20 | 55.49 | $0.16 | 7572 |
| 2022-01-19 | 53.00 | $0.15 | — |
| 2022-01-18 | 53.00 | $0.15 | — |
| 2022-01-14 | 53.00 | $0.15 | — |
| 2022-01-13 | 53.00 | $0.15 | — |
| 2022-01-12 | 53.00 | $0.15 | — |
| 2022-01-11 | 53.00 | $0.15 | — |
| 2022-01-10 | 53.00 | $0.15 | — |
| 2022-01-07 | 53.00 | $0.15 | — |
| 2022-01-06 | 53.00 | $0.15 | 100 |
| 2022-01-05 | 10.40 | $0.03 | — |
| 2022-01-04 | 10.40 | $0.03 | 3000 |
| 2022-01-03 | 39.22 | $0.14 | — |
| 2021-12-31 | 39.22 | $0.14 | — |
| 2021-12-30 | 39.22 | $0.14 | 30000 |
| 2021-12-29 | 49.42 | $0.15 | — |
| 2021-12-28 | 49.42 | $0.15 | — |
| 2021-12-27 | 49.42 | $0.15 | — |
| 2021-12-23 | 49.42 | $0.15 | 4000 |
| 2021-12-22 | 43.43 | $0.15 | 3500 |
| 2021-12-21 | 44.43 | $0.15 | — |
| 2021-12-20 | 44.43 | $0.15 | — |
| 2021-12-17 | 53.29 | $0.15 | — |
| 2021-12-16 | 42.37 | $0.15 | — |
| 2021-12-15 | 42.37 | $0.15 | — |
| 2021-12-14 | 42.37 | $0.15 | — |
| 2021-12-13 | 42.37 | $0.15 | — |
| 2021-12-10 | 42.37 | $0.15 | 35000 |
| 2021-12-09 | 68.85 | $0.16 | — |
| 2021-12-08 | 68.85 | $0.16 | — |
| 2021-12-07 | 68.85 | $0.16 | — |
| 2021-12-06 | 68.85 | $0.16 | — |
| 2021-12-03 | 68.85 | $0.16 | 4000 |
| 2021-12-02 | 58.13 | $0.15 | — |
| 2021-12-01 | 58.13 | $0.15 | 50000 |
| 2021-11-30 | 18.98 | $0.14 | — |
| 2021-11-29 | 18.98 | $0.14 | — |
| 2021-11-26 | 18.98 | $0.14 | — |
| 2021-11-24 | 18.98 | $0.14 | — |
| 2021-11-23 | 18.98 | $0.14 | — |
| 2021-11-22 | 18.98 | $0.14 | — |
| 2021-11-19 | 18.98 | $0.14 | — |
| 2021-11-18 | 18.98 | $0.14 | — |
| 2021-11-17 | 18.98 | $0.14 | — |
| 2021-11-16 | 18.98 | $0.14 | — |
| 2021-11-15 | 18.98 | $0.14 | — |
| 2021-11-12 | 18.98 | $0.14 | — |
| 2021-11-11 | 18.98 | $0.14 | — |
| 2021-11-10 | 18.98 | $0.14 | — |
| 2021-11-09 | 18.98 | $0.14 | 1500 |
| 2021-11-08 | 35.42 | $0.16 | — |
| 2021-11-05 | 35.42 | $0.16 | — |
| 2021-11-04 | 35.42 | $0.16 | — |
| 2021-11-03 | 35.42 | $0.16 | — |
| 2021-11-02 | 35.42 | $0.16 | — |
| 2021-11-01 | 35.42 | $0.16 | 1000 |
| 2021-10-29 | 18.03 | $0.15 | — |
| 2021-10-28 | 18.03 | $0.15 | — |
| 2021-10-27 | 18.03 | $0.15 | 1000 |
| 2021-10-26 | 33.50 | $0.16 | — |
| 2021-10-25 | 33.50 | $0.16 | — |
| 2021-10-22 | 33.50 | $0.16 | — |
| 2021-10-21 | 33.50 | $0.16 | — |
| 2021-10-20 | 33.50 | $0.16 | — |
| 2021-10-19 | 33.50 | $0.16 | — |
| 2021-10-18 | 33.50 | $0.16 | — |
| 2021-10-15 | 33.50 | $0.16 | 1000 |
| 2021-10-14 | 43.37 | $0.16 | — |
| 2021-10-13 | 43.37 | $0.16 | — |
| 2021-10-12 | 43.37 | $0.16 | — |
| 2021-10-11 | 43.37 | $0.16 | — |
| 2021-10-08 | 43.37 | $0.16 | — |
| 2021-10-07 | 43.37 | $0.16 | — |
| 2021-10-06 | 43.37 | $0.16 | — |
| 2021-10-05 | 43.37 | $0.16 | — |
| 2021-10-04 | 43.37 | $0.16 | — |
| 2021-10-01 | 43.37 | $0.16 | — |
| 2021-09-30 | 43.37 | $0.16 | — |
| 2021-09-29 | 43.37 | $0.16 | — |
| 2021-09-28 | 43.37 | $0.16 | — |
| 2021-09-27 | 43.37 | $0.16 | — |
| 2021-09-24 | 43.37 | $0.16 | — |
| 2021-09-23 | 43.37 | $0.16 | — |
| 2021-09-22 | 43.37 | $0.16 | — |
| 2021-09-21 | 43.37 | $0.16 | — |
| 2021-09-20 | 43.37 | $0.16 | — |
| 2021-09-17 | 43.37 | $0.16 | — |
| 2021-09-16 | 43.37 | $0.16 | — |
| 2021-09-15 | 43.37 | $0.16 | — |
| 2021-09-14 | 43.37 | $0.16 | — |
| 2021-09-13 | 43.37 | $0.16 | — |
| 2021-09-10 | 43.37 | $0.16 | — |
| 2021-09-09 | 43.37 | $0.16 | — |
| 2021-09-08 | 43.37 | $0.16 | — |
| 2021-09-07 | 43.37 | $0.16 | 3000 |
| 2021-09-03 | 50.45 | $0.17 | — |
| 2021-09-02 | 50.45 | $0.17 | — |
| 2021-09-01 | 50.45 | $0.17 | — |
| 2021-08-31 | 50.45 | $0.17 | — |
| 2021-08-30 | 50.45 | $0.17 | 4000 |
| 2021-08-27 | 30.79 | $0.15 | — |
| 2021-08-26 | 30.79 | $0.15 | — |
| 2021-08-25 | 30.79 | $0.15 | — |
| 2021-08-24 | 30.79 | $0.15 | — |
| 2021-08-23 | 30.79 | $0.15 | — |
| 2021-08-20 | 30.79 | $0.15 | 1000 |
| 2021-08-19 | 28.47 | $0.15 | 44000 |
| 2021-08-18 | 39.90 | $0.17 | — |
| 2021-08-17 | 39.90 | $0.17 | — |
| 2021-08-16 | 39.90 | $0.17 | 1000 |
| 2021-08-13 | 51.78 | $0.18 | — |
| 2021-08-12 | 51.78 | $0.18 | 40000 |
| 2021-08-11 | 24.86 | $0.17 | — |
| 2021-08-10 | 24.86 | $0.17 | — |
| 2021-08-09 | 24.86 | $0.17 | 7000 |
| 2021-08-06 | 29.23 | $0.17 | — |
| 2021-08-05 | 29.23 | $0.17 | — |
| 2021-08-04 | 29.23 | $0.17 | — |
| 2021-08-03 | 29.23 | $0.17 | 1500 |
| 2021-08-02 | 29.23 | $0.17 | — |
| 2021-07-30 | 29.23 | $0.17 | — |
| 2021-07-29 | 29.23 | $0.17 | 5000 |
| 2021-07-28 | 29.23 | $0.17 | 15000 |
| 2021-07-27 | 27.54 | $0.17 | — |
| 2021-07-26 | 27.54 | $0.17 | 2000 |
| 2021-07-23 | 27.54 | $0.17 | 23500 |
| 2021-07-22 | 27.54 | $0.17 | 500 |
| 2021-07-21 | 27.54 | $0.17 | — |
| 2021-07-20 | 27.54 | $0.17 | — |
| 2021-07-19 | 27.54 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.08
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.08 | 10000 |
| 2026-07-08 | -20.00 | $0.08 | 10000 |
| 2026-07-07 | -20.00 | $0.08 | — |
| 2026-07-06 | -20.00 | $0.08 | 10000 |
| 2026-07-02 | -20.00 | $0.08 | 10000 |
| 2026-07-01 | -20.00 | $0.08 | 10000 |
| 2026-06-30 | -18.18 | $0.08 | 10000 |
| 2026-06-29 | -10.00 | $0.08 | 10000 |
| 2026-06-26 | -10.00 | $0.08 | 10000 |
| 2026-06-25 | -10.00 | $0.08 | 10000 |
| 2026-06-24 | -10.00 | $0.08 | 10000 |
| 2026-06-23 | -10.00 | $0.08 | 10000 |
| 2026-06-22 | -10.00 | $0.08 | 10000 |
| 2026-06-18 | -10.00 | $0.08 | 10000 |
| 2026-06-17 | -10.00 | $0.08 | 10000 |
| 2026-06-16 | -10.00 | $0.08 | 10000 |
| 2026-06-15 | -10.00 | $0.08 | 10000 |
| 2026-06-12 | -10.00 | $0.08 | 10000 |
| 2026-06-11 | -10.00 | $0.08 | 10000 |
| 2026-06-10 | 0.00 | $0.08 | 16700 |
| 2026-06-09 | 0.00 | $0.08 | — |
| 2026-06-08 | 0.00 | $0.08 | — |
| 2026-06-05 | -37.50 | $0.08 | 10000 |
| 2026-06-04 | -37.50 | $0.08 | — |
| 2026-06-03 | -37.50 | $0.08 | 10000 |
| 2026-06-02 | -43.75 | $0.07 | 10000 |
| 2026-06-01 | -100.00 | $0.07 | 10000 |
| 2026-05-29 | -100.00 | $0.07 | 10000 |
| 2026-05-28 | -100.00 | $0.07 | 10000 |
| 2026-05-27 | -100.00 | $0.07 | 10000 |
| 2026-05-26 | -100.00 | $0.07 | 10000 |
| 2026-05-22 | -100.00 | $0.07 | 10000 |
| 2026-05-21 | -100.00 | $0.07 | 10000 |
| 2026-05-20 | -100.00 | $0.07 | 10000 |
| 2026-05-19 | -100.00 | $0.07 | 10000 |
| 2026-05-18 | -100.00 | $0.07 | 10000 |
| 2026-05-15 | -100.00 | $0.07 | — |
| 2026-05-14 | -100.00 | $0.07 | 10000 |
| 2026-05-13 | -100.00 | $0.07 | 10000 |
| 2026-05-12 | -100.00 | $0.07 | 10000 |
| 2026-05-11 | -100.00 | $0.07 | 19000 |
| 2026-05-08 | -99.82 | $0.08 | 5000 |
| 2026-05-07 | -99.82 | $0.08 | — |
| 2026-05-06 | -100.00 | $0.08 | 5000 |
| 2026-05-05 | -99.82 | $0.08 | 20500 |
| 2026-05-04 | -99.82 | $0.08 | — |
| 2026-05-01 | -99.82 | $0.08 | 20500 |
| 2026-04-30 | -99.82 | $0.08 | 20500 |
| 2026-04-29 | -99.82 | $0.08 | 20500 |
| 2026-04-28 | -99.82 | $0.08 | 20500 |
| 2026-04-27 | -99.82 | $0.08 | 20500 |
| 2026-04-24 | -99.82 | $0.08 | 20500 |
| 2026-04-23 | -99.82 | $0.08 | 20500 |
| 2026-04-22 | -99.82 | $0.08 | 20500 |
| 2026-04-21 | -99.82 | $0.08 | 20500 |
| 2026-04-20 | -99.82 | $0.08 | — |
| 2026-04-17 | -99.82 | $0.08 | 20500 |
| 2026-04-16 | -100.00 | $0.08 | 20500 |
| 2026-04-08 | -100.00 | $0.13 | — |
| 2026-04-07 | -100.00 | $0.13 | — |
| 2026-04-06 | -100.00 | $0.13 | 20500 |
| 2026-04-02 | -87.30 | $0.13 | 20500 |
| 2026-04-01 | -87.30 | $0.13 | 20500 |
| 2026-03-31 | -53.40 | $0.13 | 20500 |
| 2026-03-30 | -53.40 | $0.13 | 20500 |
| 2026-03-27 | -53.40 | $0.13 | 20500 |
| 2026-03-26 | -53.40 | $0.13 | 20500 |
| 2026-03-25 | -53.40 | $0.13 | 20500 |
| 2026-03-24 | -53.40 | $0.13 | 20500 |
| 2026-03-23 | -53.40 | $0.13 | 20500 |
| 2026-03-20 | -53.40 | $0.13 | 20500 |
| 2026-03-19 | -53.40 | $0.13 | — |
| 2026-03-18 | -53.40 | $0.13 | 20500 |
| 2026-03-17 | -53.40 | $0.13 | 20500 |
| 2026-03-16 | -53.40 | $0.13 | — |
| 2026-03-13 | -53.40 | $0.13 | 20500 |
| 2026-03-12 | -53.40 | $0.13 | 20500 |
| 2026-03-11 | -51.46 | $0.14 | 10000 |
| 2026-03-10 | -51.65 | $0.13 | 10000 |
| 2026-03-09 | -24.85 | $0.15 | 18000 |
| 2026-03-06 | 0.00 | $0.13 | 10000 |
| 2026-03-05 | -16.32 | $0.13 | 10000 |
| 2026-03-04 | -100.00 | $0.11 | 13500 |
| 2026-03-03 | -100.00 | $0.11 | 13500 |
| 2026-03-02 | -100.00 | $0.11 | 13500 |
| 2026-02-27 | -70.50 | $0.11 | 10000 |
| 2026-02-26 | -70.50 | $0.11 | 10000 |
| 2026-02-25 | -70.50 | $0.11 | 10000 |
| 2026-02-24 | -70.50 | $0.11 | 10000 |
| 2026-02-23 | -70.50 | $0.11 | 10000 |
| 2026-02-20 | -70.50 | $0.11 | 2000 |
| 2026-02-19 | -11.50 | $0.13 | — |
| 2026-02-18 | -11.50 | $0.13 | — |
| 2026-02-17 | -11.50 | $0.13 | — |
| 2026-02-13 | -11.50 | $0.13 | — |
| 2026-02-12 | -11.50 | $0.13 | 10000 |
| 2026-02-11 | -11.50 | $0.13 | — |
| 2026-02-10 | -11.50 | $0.13 | 3300 |
| 2026-02-09 | -11.50 | $0.13 | — |
| 2026-02-06 | -11.50 | $0.13 | — |
| 2026-02-05 | -7.24 | $0.13 | 100000 |
| 2026-02-04 | 0.00 | $0.11 | 35000 |
| 2026-02-03 | 0.00 | $0.11 | 35000 |
| 2026-02-02 | 0.00 | $0.11 | 12000 |
| 2026-01-30 | -11.11 | $0.10 | — |
| 2026-01-29 | -11.11 | $0.10 | 35000 |
| 2026-01-28 | -11.11 | $0.10 | 35000 |
| 2026-01-27 | -11.11 | $0.10 | 35000 |
| 2026-01-26 | -11.11 | $0.10 | 35000 |
| 2026-01-23 | -11.11 | $0.10 | 35000 |
| 2026-01-22 | -11.11 | $0.10 | 35000 |
| 2026-01-21 | -11.11 | $0.10 | 35000 |
| 2026-01-20 | -11.11 | $0.10 | 35000 |
| 2026-01-16 | -11.11 | $0.10 | 35000 |
| 2026-01-15 | -11.11 | $0.10 | 35000 |
| 2026-01-14 | -11.11 | $0.10 | 35000 |
| 2026-01-13 | -11.11 | $0.10 | 46500 |
| 2026-01-12 | 0.00 | $0.10 | 94500 |
| 2026-01-09 | 0.00 | $0.10 | 14000 |
| 2026-01-08 | 0.00 | $0.08 | 14000 |
| 2026-01-07 | 0.00 | $0.08 | 14000 |
| 2026-01-06 | 0.00 | $0.08 | 17000 |
| 2026-01-05 | -100.00 | $0.06 | 92000 |
| 2026-01-02 | -100.00 | $0.06 | 92000 |
| 2025-12-31 | -100.00 | $0.06 | 92000 |
| 2025-12-30 | -100.00 | $0.06 | 92000 |
| 2025-12-29 | -100.00 | $0.06 | 100000 |
| 2025-12-26 | -100.00 | $0.07 | 16000 |
| 2025-12-24 | -100.00 | $0.07 | — |
| 2025-12-23 | -100.00 | $0.07 | 16000 |
| 2025-12-22 | -100.00 | $0.07 | 16000 |
| 2025-12-19 | -100.00 | $0.07 | 16000 |
| 2025-12-18 | -99.00 | $0.07 | 31000 |
| 2025-12-17 | -100.00 | $0.07 | 16000 |
| 2025-12-16 | -100.00 | $0.07 | 16000 |
| 2025-12-15 | -100.00 | $0.07 | — |
| 2025-12-12 | -100.00 | $0.07 | — |
| 2025-12-11 | -100.00 | $0.07 | — |
| 2025-12-10 | -100.00 | $0.07 | 16000 |
| 2025-12-09 | -100.00 | $0.07 | 16000 |
| 2025-12-08 | -100.00 | $0.07 | 16000 |
| 2025-12-05 | -100.00 | $0.07 | 16000 |
| 2025-12-04 | -100.00 | $0.07 | 16000 |
| 2025-12-03 | -100.00 | $0.07 | 16000 |
| 2025-12-02 | -100.00 | $0.07 | — |
| 2025-12-01 | -100.00 | $0.07 | 16000 |
| 2025-11-28 | -100.00 | $0.07 | — |
| 2025-11-26 | -100.00 | $0.07 | 16000 |
| 2025-11-25 | -100.00 | $0.07 | — |
| 2025-11-24 | -100.00 | $0.07 | 16000 |
| 2025-11-21 | -100.00 | $0.07 | 16000 |
| 2025-11-20 | -71.43 | $0.08 | 20000 |
| 2025-11-19 | -71.43 | $0.08 | 20000 |
| 2025-11-18 | -71.43 | $0.08 | 20000 |
| 2025-11-17 | -71.43 | $0.08 | 10000 |
| 2025-11-14 | -71.43 | $0.08 | 10000 |
| 2025-11-13 | -71.43 | $0.08 | 10000 |
| 2025-11-12 | -71.43 | $0.08 | 10000 |
| 2025-11-11 | -71.43 | $0.08 | 10000 |
| 2025-11-10 | -71.43 | $0.08 | 10000 |
| 2025-11-07 | -71.43 | $0.08 | 15000 |
| 2025-11-06 | -100.00 | $0.07 | 10000 |
| 2025-11-05 | -45.34 | $0.07 | 10000 |
| 2025-11-04 | -45.34 | $0.07 | 10000 |
| 2025-11-03 | -45.34 | $0.07 | 10000 |
| 2025-10-31 | -45.34 | $0.07 | 10000 |
| 2025-10-30 | -45.34 | $0.07 | 10000 |
| 2025-10-29 | -45.34 | $0.07 | 10000 |
| 2025-10-28 | -1.86 | $0.10 | — |
| 2025-10-27 | -1.86 | $0.10 | — |
| 2025-10-24 | -1.86 | $0.10 | — |
| 2025-10-23 | -1.86 | $0.10 | — |
| 2025-10-22 | -1.86 | $0.10 | — |
| 2025-10-21 | -1.86 | $0.10 | — |
| 2025-10-20 | -1.86 | $0.10 | 700 |
| 2025-10-17 | -1.86 | $0.10 | — |
| 2025-10-16 | -1.86 | $0.10 | — |
| 2025-10-15 | -1.86 | $0.10 | — |
| 2025-10-14 | -1.86 | $0.10 | — |
| 2025-10-13 | -1.86 | $0.10 | — |
| 2025-10-10 | -1.86 | $0.10 | 800 |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | 35000 |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | — |
| 2025-09-22 | -100.00 | $0.02 | 35000 |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | 4008 |
| 2025-09-17 | -1.71 | $0.06 | — |
| 2025-09-16 | -1.71 | $0.06 | — |
| 2025-09-15 | -1.71 | $0.06 | 35000 |
| 2025-09-12 | -1.71 | $0.06 | — |
| 2025-09-11 | -1.71 | $0.06 | — |
| 2025-09-10 | -1.71 | $0.06 | — |
| 2025-09-09 | -1.71 | $0.06 | — |
| 2025-09-08 | 0.00 | $0.06 | 16700 |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | 10000 |
| 2025-08-29 | 0.00 | $0.05 | 10000 |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | 3000 |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | 16000 |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 10000 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | -36.84 | $0.03 | — |
| 2025-07-23 | -36.84 | $0.03 | — |
| 2025-07-22 | -36.84 | $0.03 | — |
| 2025-07-21 | -36.84 | $0.03 | 10000 |
| 2025-07-18 | -36.84 | $0.03 | 10000 |
| 2025-07-17 | -78.42 | $0.02 | 10000 |
| 2025-07-16 | -100.00 | $0.02 | 10000 |
| 2025-07-15 | -100.00 | $0.02 | 10000 |
| 2025-07-14 | -100.00 | $0.02 | 10000 |
| 2025-07-11 | -100.00 | $0.03 | 10000 |
| 2025-07-10 | -100.00 | $0.03 | 10000 |
| 2025-07-09 | -100.00 | $0.03 | 10000 |
| 2025-07-08 | -100.00 | $0.03 | 10000 |
| 2025-07-07 | -100.00 | $0.03 | 10000 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 10000 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | 5000 |
| 2025-06-26 | -85.71 | $0.04 | — |
| 2025-06-25 | -85.71 | $0.04 | — |
| 2025-06-24 | -85.71 | $0.04 | — |
| 2025-06-23 | -85.71 | $0.04 | — |
| 2025-06-20 | -85.71 | $0.04 | — |
| 2025-06-18 | -85.71 | $0.04 | — |
| 2025-06-17 | -85.71 | $0.04 | — |
| 2025-06-16 | -85.71 | $0.04 | — |
| 2025-06-13 | -85.71 | $0.04 | — |
| 2025-06-12 | -85.71 | $0.04 | — |
| 2025-06-11 | -85.71 | $0.04 | — |
| 2025-06-10 | -85.71 | $0.04 | — |
| 2025-06-09 | -85.71 | $0.04 | — |
| 2025-06-06 | -85.71 | $0.04 | — |
| 2025-06-05 | -85.71 | $0.04 | — |
| 2025-06-04 | -85.71 | $0.04 | — |
| 2025-06-03 | -85.71 | $0.04 | — |
| 2025-06-02 | -85.71 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | 30000 |
| 2025-02-19 | 0.00 | $0.04 | — |
| 2025-02-18 | -99.21 | $0.04 | — |
| 2025-02-14 | -99.21 | $0.04 | 23000 |
| 2025-02-13 | -99.21 | $0.04 | — |
| 2025-02-12 | -99.21 | $0.04 | — |
| 2025-02-11 | -99.21 | $0.04 | 23000 |
| 2025-02-10 | -99.21 | $0.04 | 23000 |
| 2025-02-07 | -99.21 | $0.04 | 23000 |
| 2025-02-06 | -99.21 | $0.04 | — |
| 2025-02-05 | -99.21 | $0.04 | 23000 |
| 2025-02-04 | -99.21 | $0.04 | — |
| 2025-02-03 | -99.21 | $0.04 | — |
| 2025-01-31 | -99.21 | $0.04 | — |
| 2025-01-30 | -99.21 | $0.04 | — |
| 2025-01-29 | -99.21 | $0.04 | 23000 |
| 2025-01-28 | -99.21 | $0.04 | — |
| 2025-01-27 | -99.21 | $0.04 | — |
| 2025-01-24 | -99.50 | $0.04 | — |
| 2025-01-23 | -99.50 | $0.04 | 23000 |
| 2025-01-22 | -100.00 | $0.04 | 92000 |
| 2025-01-21 | -37.50 | $0.07 | 8000 |
| 2025-01-17 | -37.50 | $0.07 | — |
| 2025-01-16 | -37.50 | $0.07 | — |
| 2025-01-15 | -37.50 | $0.07 | 8000 |
| 2025-01-14 | -37.50 | $0.07 | — |
| 2025-01-13 | -37.50 | $0.07 | 8000 |
| 2025-01-10 | -37.50 | $0.07 | — |
| 2025-01-08 | -37.50 | $0.07 | 8000 |
| 2025-01-07 | -37.50 | $0.07 | — |
| 2025-01-06 | -37.50 | $0.07 | 8000 |
| 2025-01-03 | -37.50 | $0.07 | 10000 |
| 2025-01-02 | -100.00 | $0.04 | — |
| 2024-12-31 | -100.00 | $0.04 | 8000 |
| 2024-12-30 | -100.00 | $0.04 | 8000 |
| 2024-12-27 | -100.00 | $0.04 | 8000 |
| 2024-12-26 | -100.00 | $0.04 | 4000 |
| 2024-12-24 | 0.00 | $0.08 | 8000 |
| 2024-12-23 | 0.00 | $0.08 | 8000 |
| 2024-12-20 | 0.00 | $0.08 | 8000 |
| 2024-12-19 | 0.00 | $0.08 | 8000 |
| 2024-12-18 | 0.00 | $0.08 | 98400 |
| 2024-12-17 | 0.00 | $0.07 | 102031 |
| 2024-12-16 | 0.00 | $0.07 | — |
| 2024-12-13 | 0.00 | $0.07 | — |
| 2024-12-12 | 0.00 | $0.07 | 102031 |
| 2024-12-11 | 0.00 | $0.07 | 102031 |
| 2024-12-10 | 0.00 | $0.07 | 102031 |
| 2024-12-09 | 0.00 | $0.07 | — |
| 2024-12-06 | 0.00 | $0.07 | 100500 |
| 2024-12-05 | 0.00 | $0.06 | 102031 |
| 2024-12-04 | 0.00 | $0.06 | — |
| 2024-12-03 | 0.00 | $0.06 | 399000 |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | 91200 |
| 2024-11-27 | 0.00 | $0.04 | — |
| 2024-11-26 | -25.00 | $0.04 | 5000 |
| 2024-11-25 | -25.00 | $0.04 | — |
| 2024-11-22 | -25.00 | $0.04 | — |
| 2024-11-21 | -25.00 | $0.04 | — |
| 2024-11-20 | -25.00 | $0.04 | — |
| 2024-11-19 | -25.00 | $0.04 | — |
| 2024-11-18 | -25.00 | $0.04 | 3000 |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | 336000 |
| 2024-11-08 | -100.00 | $0.04 | 2800 |
| 2024-11-07 | -100.00 | $0.04 | 2800 |
| 2024-11-06 | -100.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 2800 |
| 2024-11-04 | -100.00 | $0.04 | 12500 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | 2800 |
| 2024-10-30 | -100.00 | $0.04 | 1000 |
| 2024-10-29 | -100.00 | $0.04 | 1000 |
| 2024-10-28 | -100.00 | $0.04 | 1000 |
| 2024-10-25 | -100.00 | $0.04 | 1000 |
| 2024-10-24 | -100.00 | $0.04 | — |
| 2024-10-23 | -100.00 | $0.04 | 1000 |
| 2024-10-22 | -100.00 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.04 | 1000 |
| 2024-10-18 | -100.00 | $0.04 | 103000 |
| 2024-10-17 | -100.00 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | — |
| 2024-10-15 | -95.00 | $0.05 | 10000 |
| 2024-09-17 | 0.00 | $0.05 | 1000 |
| 2024-09-16 | -96.77 | $0.05 | 1000 |
| 2024-09-13 | -96.77 | $0.05 | — |
| 2024-09-12 | -96.77 | $0.05 | 1000 |
| 2024-09-11 | -96.77 | $0.05 | — |
| 2024-09-10 | -96.77 | $0.05 | 1000 |
| 2024-09-09 | -96.77 | $0.05 | 1000 |
| 2024-09-06 | -96.77 | $0.05 | — |
| 2024-09-05 | -96.77 | $0.05 | — |
| 2024-09-04 | -96.77 | $0.05 | 1000 |
| 2024-09-03 | -96.77 | $0.05 | 1000 |
| 2024-08-30 | -96.77 | $0.05 | 1000 |
| 2024-08-29 | -96.77 | $0.05 | 1000 |
| 2024-08-28 | -96.77 | $0.05 | — |
| 2024-08-27 | -96.77 | $0.05 | — |
| 2024-08-26 | -96.77 | $0.05 | — |
| 2024-08-23 | -96.77 | $0.05 | — |
| 2024-08-22 | -96.77 | $0.05 | — |
| 2024-08-21 | -98.18 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | 10000 |
| 2024-08-19 | -100.00 | $0.06 | 8000 |
| 2024-08-16 | -70.59 | $0.06 | — |
| 2024-08-15 | -70.59 | $0.06 | — |
| 2024-08-14 | -70.59 | $0.06 | 1000 |
| 2024-08-13 | -70.59 | $0.06 | — |
| 2024-08-12 | -41.86 | $0.06 | — |
| 2024-08-09 | -41.86 | $0.06 | — |
| 2024-08-08 | -41.86 | $0.06 | — |
| 2024-08-07 | -75.61 | $0.06 | — |
| 2024-08-06 | -75.61 | $0.06 | — |
| 2024-08-05 | -75.61 | $0.06 | — |
| 2024-08-02 | -75.61 | $0.06 | 101000 |
| 2024-08-01 | -75.61 | $0.06 | 1000 |
| 2024-07-31 | -75.61 | $0.06 | 1000 |
| 2024-07-30 | -75.61 | $0.06 | 1000 |
| 2024-07-29 | -75.61 | $0.06 | 2000 |
| 2024-07-26 | -75.61 | $0.06 | 15000 |
| 2024-07-24 | -58.05 | $0.07 | 2300 |
| 2024-07-23 | -75.61 | $0.06 | 27000 |
| 2024-07-19 | -60.98 | $0.07 | 1000 |
| 2024-07-18 | -60.98 | $0.07 | 1000 |
| 2024-07-15 | -60.98 | $0.07 | 41333 |
| 2024-07-12 | -82.93 | $0.06 | 2000 |
| 2024-07-09 | -82.93 | $0.06 | 20000 |
| 2024-06-14 | -100.00 | $0.05 | 1000 |
| 2024-04-19 | -85.71 | $0.07 | 29700 |
| 2024-04-05 | -75.68 | $0.07 | 20000 |
| 2024-02-29 | 0.00 | $0.09 | 10000 |
| 2024-02-20 | -2.65 | $0.07 | — |
| 2024-02-16 | -2.65 | $0.07 | — |
| 2024-02-15 | -2.65 | $0.07 | — |
| 2024-02-14 | -2.65 | $0.07 | — |
| 2024-02-13 | -2.65 | $0.07 | — |
| 2024-02-12 | -2.65 | $0.07 | — |
| 2024-02-09 | -2.65 | $0.07 | — |
| 2024-02-08 | -2.65 | $0.07 | — |
| 2024-02-07 | -2.65 | $0.07 | — |
| 2024-02-06 | -2.65 | $0.07 | — |
| 2024-02-05 | -2.65 | $0.07 | — |
| 2024-02-02 | -2.65 | $0.07 | 8000 |
| 2024-02-01 | -2.65 | $0.07 | 1500 |
| 2024-01-31 | -2.65 | $0.07 | — |
| 2024-01-30 | -2.65 | $0.07 | — |
| 2024-01-29 | -2.65 | $0.07 | — |
| 2024-01-26 | 0.00 | $0.07 | 1500 |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -23.08 | $0.06 | — |
| 2024-01-11 | -23.08 | $0.06 | 13000 |
| 2024-01-10 | -10.34 | $0.06 | — |
| 2024-01-09 | -10.34 | $0.06 | — |
| 2024-01-08 | -10.34 | $0.06 | — |
| 2024-01-05 | -10.34 | $0.06 | — |
| 2024-01-04 | -10.34 | $0.06 | — |
| 2024-01-03 | -10.34 | $0.06 | — |
| 2024-01-02 | -10.34 | $0.06 | 6300 |
| 2023-12-29 | -10.34 | $0.06 | — |
| 2023-12-28 | -10.34 | $0.06 | — |
| 2023-12-27 | -10.34 | $0.06 | — |
| 2023-12-26 | -10.34 | $0.06 | — |
| 2023-12-22 | -10.34 | $0.06 | 2000 |
| 2023-12-21 | 0.00 | $0.06 | — |
| 2023-12-20 | 0.00 | $0.06 | — |
| 2023-12-19 | 0.00 | $0.06 | 3000 |
| 2023-12-18 | 0.00 | $0.06 | — |
| 2023-12-15 | 0.00 | $0.06 | 8000 |
| 2023-11-28 | -5.88 | $0.05 | 2000 |
| 2023-11-20 | 0.00 | $0.05 | 2300 |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | 10000 |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 40000 |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | -10.81 | $0.05 | — |
| 2023-09-26 | -10.81 | $0.05 | — |
| 2023-09-25 | -10.81 | $0.05 | — |
| 2023-09-22 | -10.81 | $0.05 | — |
| 2023-09-21 | -11.76 | $0.05 | — |
| 2023-09-20 | -31.25 | $0.05 | — |
| 2023-09-19 | -31.25 | $0.05 | — |
| 2023-09-18 | -31.25 | $0.05 | — |
| 2023-09-15 | -52.17 | $0.05 | — |
| 2023-09-14 | -52.17 | $0.05 | — |
| 2023-09-13 | -52.17 | $0.05 | — |
| 2023-09-12 | -52.17 | $0.05 | — |
| 2023-09-11 | -52.17 | $0.05 | — |
| 2023-09-08 | -52.17 | $0.05 | 2400 |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | 3500 |
| 2023-07-07 | -100.00 | $0.06 | — |
| 2023-07-06 | -100.00 | $0.06 | — |
| 2023-07-05 | -100.00 | $0.06 | — |
| 2023-07-03 | -100.00 | $0.06 | — |
| 2023-06-12 | -99.37 | $0.06 | 17000 |
| 2023-06-09 | -66.04 | $0.07 | — |
| 2023-06-08 | -67.30 | $0.07 | 1000 |
| 2023-06-07 | -100.00 | $0.06 | 4800 |
| 2023-03-17 | -100.00 | $0.09 | — |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | — |
| 2023-03-14 | -100.00 | $0.09 | — |
| 2023-03-13 | -100.00 | $0.09 | — |
| 2023-03-10 | -100.00 | $0.09 | — |
| 2023-03-09 | -100.00 | $0.09 | — |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | — |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | — |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | — |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | 5000 |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.10 | — |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | — |
| 2023-01-11 | 0.00 | $0.10 | 1000 |
| 2023-01-10 | 0.00 | $0.10 | — |
| 2023-01-09 | 0.00 | $0.10 | — |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | — |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | — |
| 2022-12-27 | 0.00 | $0.10 | — |
| 2022-12-23 | 0.00 | $0.10 | — |
| 2022-12-22 | 0.00 | $0.10 | — |
| 2022-12-21 | 0.00 | $0.10 | 4000 |
| 2022-12-20 | 0.00 | $0.09 | — |
| 2022-12-19 | 0.00 | $0.09 | — |
| 2022-12-16 | 0.00 | $0.09 | — |
| 2022-12-15 | 0.00 | $0.09 | — |
| 2022-12-14 | 0.00 | $0.09 | — |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | — |
| 2022-12-09 | 0.00 | $0.09 | 2000 |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | 2000 |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | — |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | 700 |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | 10000 |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | 5000 |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | — |
| 2022-08-25 | 0.00 | $0.10 | — |
| 2022-08-24 | 0.00 | $0.10 | — |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | — |
| 2022-08-19 | 0.00 | $0.10 | — |
| 2022-08-18 | 0.00 | $0.10 | — |
| 2022-08-17 | 0.00 | $0.10 | — |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | — |
| 2022-08-12 | 0.00 | $0.10 | 12500 |
| 2022-08-11 | -100.00 | $0.07 | — |
| 2022-08-10 | -100.00 | $0.07 | 2800 |
| 2022-07-28 | -0.14 | $0.10 | — |
| 2022-07-27 | -20.48 | $0.10 | — |
| 2022-07-26 | -20.48 | $0.10 | — |
| 2022-07-25 | -20.48 | $0.10 | — |
| 2022-07-22 | -20.48 | $0.10 | — |
| 2022-07-21 | -20.48 | $0.10 | — |
| 2022-07-20 | -20.48 | $0.10 | — |
| 2022-07-19 | -20.48 | $0.10 | — |
| 2022-07-18 | -20.48 | $0.10 | — |
| 2022-07-15 | -20.48 | $0.10 | — |
| 2022-07-14 | -20.48 | $0.10 | — |
| 2022-07-13 | -20.48 | $0.10 | — |
| 2022-07-12 | -20.48 | $0.10 | — |
| 2022-07-11 | -27.11 | $0.10 | — |
| 2022-07-08 | -27.11 | $0.10 | — |
| 2022-07-07 | -27.11 | $0.10 | — |
| 2022-07-06 | -27.11 | $0.10 | — |
| 2022-07-05 | -27.11 | $0.10 | — |
| 2022-07-01 | -27.11 | $0.10 | — |
| 2022-06-30 | -27.01 | $0.10 | 2100 |
| 2022-06-29 | -100.00 | $0.12 | — |
| 2022-06-28 | -100.00 | $0.12 | — |
| 2022-06-27 | -100.00 | $0.12 | — |
| 2022-06-24 | -100.00 | $0.12 | — |
| 2022-06-23 | -100.00 | $0.12 | — |
| 2022-06-22 | -100.00 | $0.12 | — |
| 2022-06-21 | -100.00 | $0.12 | 1000 |
| 2022-06-17 | -100.00 | $0.12 | — |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | — |
| 2022-06-14 | -100.00 | $0.12 | — |
| 2022-06-13 | -100.00 | $0.12 | 7500 |
| 2022-06-01 | -100.00 | $0.13 | — |
| 2022-05-31 | -100.00 | $0.13 | — |
| 2022-05-27 | -100.00 | $0.13 | — |
| 2022-05-26 | -100.00 | $0.13 | — |
| 2022-05-25 | -100.00 | $0.13 | — |
| 2022-05-24 | -100.00 | $0.13 | — |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | — |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -100.00 | $0.13 | — |
| 2022-05-10 | -100.00 | $0.13 | — |
| 2022-05-09 | -100.00 | $0.13 | — |
| 2022-05-06 | -100.00 | $0.13 | — |
| 2022-05-05 | -100.00 | $0.13 | — |
| 2022-05-04 | -100.00 | $0.13 | 6000 |
| 2022-04-28 | 0.00 | $0.15 | — |
| 2022-04-27 | 0.00 | $0.15 | — |
| 2022-04-26 | 0.00 | $0.15 | — |
| 2022-04-25 | 0.00 | $0.15 | — |
| 2022-04-22 | 0.00 | $0.15 | — |
| 2022-04-21 | 0.00 | $0.15 | — |
| 2022-04-20 | 0.00 | $0.15 | — |
| 2022-04-19 | 0.00 | $0.15 | — |
| 2022-04-18 | 0.00 | $0.15 | — |
| 2022-04-14 | 0.00 | $0.15 | — |
| 2022-04-13 | 0.00 | $0.15 | — |
| 2022-04-12 | 0.00 | $0.15 | — |
| 2022-04-11 | 0.00 | $0.15 | — |
| 2022-04-08 | 0.00 | $0.15 | — |
| 2022-04-07 | 0.00 | $0.15 | — |
| 2022-04-06 | 0.00 | $0.15 | — |
| 2022-04-05 | 0.00 | $0.15 | — |
| 2022-04-04 | 0.00 | $0.15 | — |
| 2022-04-01 | 0.00 | $0.15 | — |
| 2022-03-31 | 0.00 | $0.15 | 8750 |
| 2022-03-30 | -60.00 | $0.15 | — |
| 2022-03-29 | -60.00 | $0.15 | — |
| 2022-03-28 | -60.00 | $0.15 | — |
| 2022-03-25 | -60.00 | $0.15 | — |
| 2022-03-24 | -60.00 | $0.15 | — |
| 2022-03-23 | -5.45 | $0.15 | — |
| 2022-03-22 | -5.45 | $0.15 | — |
| 2022-03-21 | -5.45 | $0.15 | — |
| 2022-03-18 | -5.45 | $0.15 | — |
| 2022-03-17 | -5.45 | $0.15 | — |
| 2022-03-16 | -5.45 | $0.15 | — |
| 2022-03-15 | -5.45 | $0.15 | — |
| 2022-03-14 | -30.67 | $0.15 | 1250 |
| 2022-03-11 | -30.67 | $0.15 | — |
| 2022-03-10 | -30.67 | $0.15 | — |
| 2022-03-09 | -30.67 | $0.15 | 35500 |
| 2022-03-08 | -30.67 | $0.15 | 15000 |
| 2022-03-07 | -30.67 | $0.15 | — |
| 2022-03-04 | -30.67 | $0.15 | 5000 |
| 2022-03-03 | -26.67 | $0.16 | — |
| 2022-03-02 | -26.67 | $0.16 | 2500 |
| 2022-03-01 | -26.67 | $0.16 | — |
| 2022-02-28 | -26.67 | $0.16 | — |
| 2022-02-25 | -26.67 | $0.16 | 36000 |
| 2022-02-24 | -100.00 | $0.10 | — |
| 2022-02-23 | -100.00 | $0.10 | — |
| 2022-02-22 | -100.00 | $0.10 | — |
| 2022-02-18 | -100.00 | $0.10 | — |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | 650 |
| 2022-02-14 | 0.00 | $0.18 | — |
| 2022-02-11 | 0.00 | $0.18 | — |
| 2022-02-10 | 0.00 | $0.18 | — |
| 2022-02-09 | 0.00 | $0.18 | — |
| 2022-02-08 | 0.00 | $0.18 | — |
| 2022-02-07 | 0.00 | $0.18 | — |
| 2022-02-04 | 0.00 | $0.18 | — |
| 2022-02-03 | 0.00 | $0.18 | 4000 |
| 2022-02-02 | -10.34 | $0.16 | — |
| 2022-02-01 | -10.34 | $0.16 | — |
| 2022-01-31 | -10.34 | $0.16 | — |
| 2022-01-28 | -10.34 | $0.16 | — |
| 2022-01-27 | -10.34 | $0.16 | — |
| 2022-01-26 | -10.34 | $0.16 | — |
| 2022-01-25 | -10.34 | $0.16 | — |
| 2022-01-24 | -10.34 | $0.16 | 5000 |
| 2022-01-21 | 0.00 | $0.17 | 5000 |
| 2022-01-20 | 0.00 | $0.16 | 7572 |
| 2022-01-19 | 0.00 | $0.15 | — |
| 2022-01-18 | 0.00 | $0.15 | — |
| 2022-01-14 | -0.78 | $0.15 | — |
| 2022-01-13 | -0.78 | $0.15 | — |
| 2022-01-12 | -0.78 | $0.15 | — |
| 2022-01-11 | -0.78 | $0.15 | — |
| 2022-01-10 | -0.78 | $0.15 | — |
| 2022-01-07 | -0.78 | $0.15 | — |
| 2022-01-06 | -7.25 | $0.15 | 100 |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | 3000 |
| 2022-01-03 | -100.00 | $0.14 | — |
| 2021-12-31 | -100.00 | $0.14 | — |
| 2021-12-30 | -100.00 | $0.14 | 30000 |
| 2021-12-29 | -72.22 | $0.15 | — |
| 2021-12-28 | -56.52 | $0.15 | — |
| 2021-12-27 | -56.52 | $0.15 | — |
| 2021-12-23 | -56.52 | $0.15 | 4000 |
| 2021-12-22 | -78.26 | $0.15 | 3500 |
| 2021-12-21 | -73.91 | $0.15 | — |
| 2021-12-20 | -73.91 | $0.15 | — |
| 2021-12-17 | -39.13 | $0.15 | — |
| 2021-12-16 | -73.91 | $0.15 | — |
| 2021-12-15 | -73.91 | $0.15 | — |
| 2021-12-14 | -73.91 | $0.15 | — |
| 2021-12-13 | -73.91 | $0.15 | — |
| 2021-12-10 | -73.91 | $0.15 | 35000 |
| 2021-12-09 | 0.00 | $0.16 | — |
| 2021-12-08 | 0.00 | $0.16 | — |
| 2021-12-07 | 0.00 | $0.16 | — |
| 2021-12-06 | 0.00 | $0.16 | — |
| 2021-12-03 | 0.00 | $0.16 | 4000 |
| 2021-12-02 | -6.67 | $0.15 | — |
| 2021-12-01 | -6.67 | $0.15 | 50000 |
| 2021-11-30 | -100.00 | $0.14 | — |
| 2021-11-29 | -100.00 | $0.14 | — |
| 2021-11-26 | -100.00 | $0.14 | — |
| 2021-11-24 | -100.00 | $0.14 | — |
| 2021-11-23 | -100.00 | $0.14 | — |
| 2021-11-22 | -100.00 | $0.14 | — |
| 2021-11-19 | -100.00 | $0.14 | — |
| 2021-11-18 | -100.00 | $0.14 | — |
| 2021-11-17 | -100.00 | $0.14 | — |
| 2021-11-16 | -100.00 | $0.14 | — |
| 2021-11-15 | -100.00 | $0.14 | — |
| 2021-11-12 | -100.00 | $0.14 | — |
| 2021-11-11 | -100.00 | $0.14 | — |
| 2021-11-10 | -100.00 | $0.14 | — |
| 2021-11-09 | -100.00 | $0.14 | 1500 |
| 2021-11-08 | -64.29 | $0.16 | — |
| 2021-11-05 | -64.29 | $0.16 | — |
| 2021-11-04 | -64.29 | $0.16 | — |
| 2021-11-03 | -64.29 | $0.16 | — |
| 2021-11-02 | -64.29 | $0.16 | — |
| 2021-11-01 | -64.29 | $0.16 | 1000 |
| 2021-10-29 | -100.00 | $0.15 | — |
| 2021-10-28 | -100.00 | $0.15 | — |
| 2021-10-27 | -100.00 | $0.15 | 1000 |
| 2021-10-26 | -100.00 | $0.16 | — |
| 2021-10-25 | -100.00 | $0.16 | — |
| 2021-10-22 | -100.00 | $0.16 | — |
| 2021-10-21 | -100.00 | $0.16 | — |
| 2021-10-20 | -100.00 | $0.16 | — |
| 2021-10-19 | -100.00 | $0.16 | — |
| 2021-10-18 | -100.00 | $0.16 | — |
| 2021-10-15 | -100.00 | $0.16 | 1000 |
| 2021-10-01 | -100.00 | $0.16 | — |
| 2021-09-30 | -100.00 | $0.16 | — |
| 2021-09-29 | -100.00 | $0.16 | — |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -44.44 | $0.16 | — |
| 2021-09-23 | -44.44 | $0.16 | — |
| 2021-09-22 | -44.44 | $0.16 | — |
| 2021-09-21 | -44.44 | $0.16 | — |
| 2021-09-20 | -44.44 | $0.16 | — |
| 2021-09-17 | -44.44 | $0.16 | — |
| 2021-09-16 | -40.00 | $0.16 | — |
| 2021-09-15 | -40.00 | $0.16 | — |
| 2021-09-14 | -40.00 | $0.16 | — |
| 2021-09-13 | -40.00 | $0.16 | — |
| 2021-09-10 | -60.00 | $0.16 | — |
| 2021-09-09 | -60.00 | $0.16 | — |
| 2021-09-08 | -60.00 | $0.16 | — |
| 2021-09-07 | -60.00 | $0.16 | 3000 |
| 2021-09-03 | -33.33 | $0.17 | — |
| 2021-09-02 | -33.33 | $0.17 | — |
| 2021-09-01 | -33.33 | $0.17 | — |
| 2021-08-31 | -33.33 | $0.17 | — |
| 2021-08-30 | -33.33 | $0.17 | 4000 |
| 2021-08-27 | -93.33 | $0.15 | — |
| 2021-08-26 | -93.33 | $0.15 | — |
| 2021-08-25 | -93.33 | $0.15 | — |
| 2021-08-24 | -93.33 | $0.15 | — |
| 2021-08-23 | -93.33 | $0.15 | — |
| 2021-08-20 | -93.33 | $0.15 | 1000 |
| 2021-08-19 | -100.00 | $0.15 | 44000 |
| 2021-08-18 | -75.00 | $0.17 | — |
| 2021-08-17 | -75.00 | $0.17 | — |
| 2021-08-16 | -75.00 | $0.17 | 1000 |
| 2021-08-13 | 0.00 | $0.18 | — |
| 2021-08-12 | 0.00 | $0.18 | 40000 |
| 2021-08-11 | -100.00 | $0.17 | — |
| 2021-08-10 | -81.25 | $0.17 | — |
| 2021-08-09 | -84.21 | $0.17 | 7000 |
| 2021-08-06 | -57.89 | $0.17 | — |
| 2021-08-05 | -57.89 | $0.17 | — |
| 2021-08-04 | -57.89 | $0.17 | — |
| 2021-08-03 | -57.89 | $0.17 | 1500 |
| 2021-08-02 | -57.89 | $0.17 | — |
| 2021-07-30 | -57.89 | $0.17 | — |
| 2021-07-29 | -57.89 | $0.17 | 5000 |
| 2021-07-28 | -57.89 | $0.17 | 15000 |
| 2021-07-27 | -63.16 | $0.17 | — |
| 2021-07-26 | -63.16 | $0.17 | 2000 |
| 2021-07-23 | -63.16 | $0.17 | 23500 |
| 2021-07-22 | -65.00 | $0.17 | 500 |
| 2021-07-21 | -83.33 | $0.17 | — |
| 2021-07-20 | -83.33 | $0.17 | — |
| 2021-07-19 | -83.33 | $0.17 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.35
2026-07-16
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
3.53
Average
38.98
Maximum
89.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.35 | $0.08 | — |
| 2026-07-15 | 20.00 | $0.08 | 10000 |
| 2026-07-14 | 20.68 | $0.08 | 10000 |
| 2026-07-13 | 21.41 | $0.08 | 10000 |
| 2026-07-10 | 22.17 | $0.08 | 10000 |
| 2026-07-09 | 22.97 | $0.08 | 10000 |
| 2026-07-08 | 23.81 | $0.08 | 10000 |
| 2026-07-07 | 24.70 | $0.08 | — |
| 2026-07-06 | 25.63 | $0.08 | 10000 |
| 2026-07-02 | 26.61 | $0.08 | 10000 |
| 2026-07-01 | 27.64 | $0.08 | 10000 |
| 2026-06-30 | 28.73 | $0.08 | 10000 |
| 2026-06-29 | 29.88 | $0.08 | 10000 |
| 2026-06-26 | 31.08 | $0.08 | 10000 |
| 2026-06-25 | 32.35 | $0.08 | 10000 |
| 2026-06-24 | 33.69 | $0.08 | 10000 |
| 2026-06-23 | 35.10 | $0.08 | 10000 |
| 2026-06-22 | 36.58 | $0.08 | 10000 |
| 2026-06-18 | 38.14 | $0.08 | 10000 |
| 2026-06-17 | 39.78 | $0.08 | 10000 |
| 2026-06-16 | 41.50 | $0.08 | 10000 |
| 2026-06-15 | 43.32 | $0.08 | 10000 |
| 2026-06-12 | 45.23 | $0.08 | 10000 |
| 2026-06-11 | 47.25 | $0.08 | 10000 |
| 2026-06-10 | 49.37 | $0.08 | 16700 |
| 2026-06-09 | 51.83 | $0.08 | — |
| 2026-06-08 | 52.90 | $0.08 | — |
| 2026-06-05 | 54.03 | $0.08 | 10000 |
| 2026-06-04 | 55.23 | $0.08 | — |
| 2026-06-03 | 56.48 | $0.08 | 10000 |
| 2026-06-02 | 57.80 | $0.07 | 10000 |
| 2026-06-01 | 59.04 | $0.07 | 10000 |
| 2026-05-29 | 58.69 | $0.07 | 10000 |
| 2026-05-28 | 58.33 | $0.07 | 10000 |
| 2026-05-27 | 57.95 | $0.07 | 10000 |
| 2026-05-26 | 57.54 | $0.07 | 10000 |
| 2026-05-22 | 57.12 | $0.07 | 10000 |
| 2026-05-21 | 56.67 | $0.07 | 10000 |
| 2026-05-20 | 56.20 | $0.07 | 10000 |
| 2026-05-19 | 55.71 | $0.07 | 10000 |
| 2026-05-18 | 55.19 | $0.07 | 10000 |
| 2026-05-15 | 54.64 | $0.07 | — |
| 2026-05-14 | 54.06 | $0.07 | 10000 |
| 2026-05-13 | 53.46 | $0.07 | 10000 |
| 2026-05-12 | 52.82 | $0.07 | 10000 |
| 2026-05-11 | 52.15 | $0.07 | 19000 |
| 2026-05-08 | 51.44 | $0.08 | 5000 |
| 2026-05-07 | 51.12 | $0.08 | — |
| 2026-05-06 | 50.79 | $0.08 | 5000 |
| 2026-05-05 | 50.42 | $0.08 | 20500 |
| 2026-05-04 | 50.03 | $0.08 | — |
| 2026-05-01 | 49.63 | $0.08 | 20500 |
| 2026-04-30 | 49.20 | $0.08 | 20500 |
| 2026-04-29 | 48.75 | $0.08 | 20500 |
| 2026-04-28 | 48.28 | $0.08 | 20500 |
| 2026-04-27 | 47.78 | $0.08 | 20500 |
| 2026-04-24 | 47.26 | $0.08 | 20500 |
| 2026-04-23 | 46.71 | $0.08 | 20500 |
| 2026-04-22 | 46.13 | $0.08 | 20500 |
| 2026-04-21 | 45.52 | $0.08 | 20500 |
| 2026-04-20 | 44.87 | $0.08 | — |
| 2026-04-17 | 44.20 | $0.08 | 20500 |
| 2026-04-16 | 43.48 | $0.08 | 20500 |
| 2026-04-15 | 42.72 | $0.13 | 20500 |
| 2026-04-14 | 42.83 | $0.13 | 20500 |
| 2026-04-13 | 42.94 | $0.13 | 20500 |
| 2026-04-10 | 43.05 | $0.13 | 20500 |
| 2026-04-09 | 43.17 | $0.13 | 20500 |
| 2026-04-08 | 43.30 | $0.13 | — |
| 2026-04-07 | 43.44 | $0.13 | — |
| 2026-04-06 | 43.58 | $0.13 | 20500 |
| 2026-04-02 | 43.73 | $0.13 | 20500 |
| 2026-04-01 | 43.89 | $0.13 | 20500 |
| 2026-03-31 | 44.06 | $0.13 | 20500 |
| 2026-03-30 | 44.23 | $0.13 | 20500 |
| 2026-03-27 | 44.41 | $0.13 | 20500 |
| 2026-03-26 | 44.61 | $0.13 | 20500 |
| 2026-03-25 | 44.81 | $0.13 | 20500 |
| 2026-03-24 | 45.03 | $0.13 | 20500 |
| 2026-03-23 | 45.25 | $0.13 | 20500 |
| 2026-03-20 | 45.49 | $0.13 | 20500 |
| 2026-03-19 | 45.74 | $0.13 | — |
| 2026-03-18 | 46.01 | $0.13 | 20500 |
| 2026-03-17 | 46.28 | $0.13 | 20500 |
| 2026-03-16 | 46.58 | $0.13 | — |
| 2026-03-13 | 46.88 | $0.13 | 20500 |
| 2026-03-12 | 47.21 | $0.13 | 20500 |
| 2026-03-11 | 47.55 | $0.14 | 10000 |
| 2026-03-10 | 47.82 | $0.13 | 10000 |
| 2026-03-09 | 48.10 | $0.15 | 18000 |
| 2026-03-06 | 47.04 | $0.13 | 10000 |
| 2026-03-05 | 47.00 | $0.13 | 10000 |
| 2026-03-04 | 46.97 | $0.11 | 13500 |
| 2026-03-03 | 48.58 | $0.11 | 13500 |
| 2026-03-02 | 50.27 | $0.11 | 13500 |
| 2026-02-27 | 52.06 | $0.11 | 10000 |
| 2026-02-26 | 53.94 | $0.11 | 10000 |
| 2026-02-25 | 55.92 | $0.11 | 10000 |
| 2026-02-24 | 58.00 | $0.11 | 10000 |
| 2026-02-23 | 60.19 | $0.11 | 10000 |
| 2026-02-20 | 62.50 | $0.11 | 2000 |
| 2026-02-19 | 64.93 | $0.13 | — |
| 2026-02-18 | 63.77 | $0.13 | — |
| 2026-02-17 | 62.56 | $0.13 | — |
| 2026-02-13 | 61.28 | $0.13 | — |
| 2026-02-12 | 59.93 | $0.13 | 10000 |
| 2026-02-11 | 58.51 | $0.13 | — |
| 2026-02-10 | 57.02 | $0.13 | 3300 |
| 2026-02-09 | 55.45 | $0.13 | — |
| 2026-02-06 | 53.80 | $0.13 | — |
| 2026-02-05 | 52.06 | $0.13 | 100000 |
| 2026-02-04 | 50.23 | $0.11 | 35000 |
| 2026-02-03 | 48.83 | $0.11 | 35000 |
| 2026-02-02 | 47.36 | $0.11 | 12000 |
| 2026-01-30 | 45.81 | $0.10 | — |
| 2026-01-29 | 44.64 | $0.10 | 35000 |
| 2026-01-28 | 43.41 | $0.10 | 35000 |
| 2026-01-27 | 42.12 | $0.10 | 35000 |
| 2026-01-26 | 40.75 | $0.10 | 35000 |
| 2026-01-23 | 39.32 | $0.10 | 35000 |
| 2026-01-22 | 37.81 | $0.10 | 35000 |
| 2026-01-21 | 36.22 | $0.10 | 35000 |
| 2026-01-20 | 34.55 | $0.10 | 35000 |
| 2026-01-16 | 32.79 | $0.10 | 35000 |
| 2026-01-15 | 30.93 | $0.10 | 35000 |
| 2026-01-14 | 28.98 | $0.10 | 35000 |
| 2026-01-13 | 26.93 | $0.10 | 46500 |
| 2026-01-12 | 24.76 | $0.10 | 94500 |
| 2026-01-09 | 22.67 | $0.10 | 14000 |
| 2026-01-08 | 20.46 | $0.08 | 14000 |
| 2026-01-07 | 19.33 | $0.08 | 14000 |
| 2026-01-06 | 18.13 | $0.08 | 17000 |
| 2026-01-05 | 16.87 | $0.06 | 92000 |
| 2026-01-02 | 16.33 | $0.06 | 92000 |
| 2025-12-31 | 15.76 | $0.06 | 92000 |
| 2025-12-30 | 15.16 | $0.06 | 92000 |
| 2025-12-29 | 14.53 | $0.06 | 100000 |
| 2025-12-26 | 13.86 | $0.07 | 16000 |
| 2025-12-24 | 14.32 | $0.07 | — |
| 2025-12-23 | 14.79 | $0.07 | 16000 |
| 2025-12-22 | 15.30 | $0.07 | 16000 |
| 2025-12-19 | 15.82 | $0.07 | 16000 |
| 2025-12-18 | 16.38 | $0.07 | 31000 |
| 2025-12-17 | 16.99 | $0.07 | 16000 |
| 2025-12-16 | 17.38 | $0.07 | 16000 |
| 2025-12-15 | 17.78 | $0.07 | — |
| 2025-12-12 | 18.21 | $0.07 | — |
| 2025-12-11 | 18.66 | $0.07 | — |
| 2025-12-10 | 19.13 | $0.07 | 16000 |
| 2025-12-09 | 19.63 | $0.07 | 16000 |
| 2025-12-08 | 20.15 | $0.07 | 16000 |
| 2025-12-05 | 20.70 | $0.07 | 16000 |
| 2025-12-04 | 21.28 | $0.07 | 16000 |
| 2025-12-03 | 21.89 | $0.07 | 16000 |
| 2025-12-02 | 22.54 | $0.07 | — |
| 2025-12-01 | 23.21 | $0.07 | 16000 |
| 2025-11-28 | 23.93 | $0.07 | — |
| 2025-11-26 | 24.68 | $0.07 | 16000 |
| 2025-11-25 | 25.46 | $0.07 | — |
| 2025-11-24 | 26.30 | $0.07 | 16000 |
| 2025-11-21 | 27.17 | $0.07 | 16000 |
| 2025-11-20 | 28.09 | $0.08 | 20000 |
| 2025-11-19 | 29.00 | $0.08 | 20000 |
| 2025-11-18 | 29.96 | $0.08 | 20000 |
| 2025-11-17 | 30.97 | $0.08 | 10000 |
| 2025-11-14 | 32.04 | $0.08 | 10000 |
| 2025-11-13 | 33.15 | $0.08 | 10000 |
| 2025-11-12 | 34.33 | $0.08 | 10000 |
| 2025-11-11 | 35.57 | $0.08 | 10000 |
| 2025-11-10 | 36.88 | $0.08 | 10000 |
| 2025-11-07 | 38.25 | $0.08 | 15000 |
| 2025-11-06 | 39.70 | $0.07 | 10000 |
| 2025-11-05 | 41.62 | $0.07 | 10000 |
| 2025-11-04 | 43.64 | $0.07 | 10000 |
| 2025-11-03 | 45.77 | $0.07 | 10000 |
| 2025-10-31 | 48.01 | $0.07 | 10000 |
| 2025-10-30 | 50.36 | $0.07 | 10000 |
| 2025-10-29 | 52.84 | $0.07 | 10000 |
| 2025-10-28 | 55.46 | $0.10 | — |
| 2025-10-27 | 55.38 | $0.10 | — |
| 2025-10-24 | 55.30 | $0.10 | — |
| 2025-10-23 | 55.21 | $0.10 | — |
| 2025-10-22 | 55.12 | $0.10 | — |
| 2025-10-21 | 55.03 | $0.10 | — |
| 2025-10-20 | 54.93 | $0.10 | 700 |
| 2025-10-17 | 54.82 | $0.10 | — |
| 2025-10-16 | 54.06 | $0.10 | — |
| 2025-10-15 | 53.26 | $0.10 | — |
| 2025-10-14 | 52.42 | $0.10 | — |
| 2025-10-13 | 51.53 | $0.10 | — |
| 2025-10-10 | 50.59 | $0.10 | 800 |
| 2025-10-09 | 49.61 | $0.02 | — |
| 2025-10-08 | 49.73 | $0.02 | — |
| 2025-10-07 | 49.86 | $0.02 | — |
| 2025-10-06 | 50.00 | $0.02 | — |
| 2025-10-03 | 50.14 | $0.02 | — |
| 2025-10-02 | 50.29 | $0.02 | — |
| 2025-10-01 | 50.45 | $0.02 | — |
| 2025-09-30 | 50.62 | $0.02 | — |
| 2025-09-29 | 50.79 | $0.02 | 35000 |
| 2025-09-26 | 50.98 | $0.02 | — |
| 2025-09-25 | 51.18 | $0.02 | — |
| 2025-09-24 | 51.38 | $0.02 | — |
| 2025-09-23 | 51.60 | $0.02 | — |
| 2025-09-22 | 51.83 | $0.02 | 35000 |
| 2025-09-19 | 52.07 | $0.02 | — |
| 2025-09-18 | 52.32 | $0.02 | 4008 |
| 2025-09-17 | 52.58 | $0.06 | — |
| 2025-09-16 | 51.18 | $0.06 | — |
| 2025-09-15 | 49.69 | $0.06 | 35000 |
| 2025-09-12 | 48.13 | $0.06 | — |
| 2025-09-11 | 46.49 | $0.06 | — |
| 2025-09-10 | 44.76 | $0.06 | — |
| 2025-09-09 | 42.94 | $0.06 | — |
| 2025-09-08 | 41.02 | $0.06 | 16700 |
| 2025-09-05 | 39.01 | $0.05 | — |
| 2025-09-04 | 37.35 | $0.05 | — |
| 2025-09-03 | 35.60 | $0.05 | — |
| 2025-09-02 | 33.77 | $0.05 | 10000 |
| 2025-08-29 | 31.83 | $0.05 | 10000 |
| 2025-08-28 | 29.80 | $0.05 | — |
| 2025-08-27 | 27.66 | $0.05 | — |
| 2025-08-26 | 25.40 | $0.05 | — |
| 2025-08-25 | 23.03 | $0.05 | 3000 |
| 2025-08-22 | 20.53 | $0.03 | 10000 |
| 2025-08-21 | 21.39 | $0.03 | 10000 |
| 2025-08-20 | 22.30 | $0.03 | 10000 |
| 2025-08-19 | 23.25 | $0.03 | 10000 |
| 2025-08-18 | 24.25 | $0.03 | — |
| 2025-08-15 | 25.31 | $0.03 | — |
| 2025-08-14 | 26.42 | $0.03 | — |
| 2025-08-13 | 27.60 | $0.03 | — |
| 2025-08-12 | 28.83 | $0.03 | — |
| 2025-08-11 | 30.13 | $0.03 | — |
| 2025-08-08 | 31.49 | $0.03 | 16000 |
| 2025-08-07 | 32.93 | $0.03 | — |
| 2025-08-06 | 34.45 | $0.03 | — |
| 2025-08-05 | 36.04 | $0.03 | — |
| 2025-08-04 | 37.72 | $0.03 | — |
| 2025-08-01 | 39.48 | $0.03 | — |
| 2025-07-31 | 41.34 | $0.03 | — |
| 2025-07-30 | 43.30 | $0.03 | — |
| 2025-07-29 | 45.36 | $0.03 | — |
| 2025-07-28 | 47.53 | $0.03 | 10000 |
| 2025-07-25 | 49.81 | $0.03 | — |
| 2025-07-24 | 52.21 | $0.03 | — |
| 2025-07-23 | 54.74 | $0.03 | — |
| 2025-07-22 | 57.40 | $0.03 | — |
| 2025-07-21 | 60.20 | $0.03 | 10000 |
| 2025-07-18 | 63.15 | $0.03 | 10000 |
| 2025-07-17 | 66.26 | $0.02 | 10000 |
| 2025-07-16 | 67.06 | $0.02 | 10000 |
| 2025-07-15 | 65.65 | $0.02 | 10000 |
| 2025-07-14 | 64.16 | $0.02 | 10000 |
| 2025-07-11 | 62.59 | $0.03 | 10000 |
| 2025-07-10 | 61.74 | $0.03 | 10000 |
| 2025-07-09 | 60.85 | $0.03 | 10000 |
| 2025-07-08 | 59.90 | $0.03 | 10000 |
| 2025-07-07 | 58.91 | $0.03 | 10000 |
| 2025-07-03 | 57.87 | $0.03 | — |
| 2025-07-02 | 56.77 | $0.03 | 10000 |
| 2025-07-01 | 55.61 | $0.03 | — |
| 2025-06-30 | 54.39 | $0.03 | — |
| 2025-06-27 | 53.11 | $0.03 | 5000 |
| 2025-06-26 | 51.76 | $0.04 | — |
| 2025-06-25 | 51.00 | $0.04 | — |
| 2025-06-24 | 50.20 | $0.04 | — |
| 2025-06-23 | 49.35 | $0.04 | — |
| 2025-06-20 | 48.46 | $0.04 | — |
| 2025-06-18 | 47.53 | $0.04 | — |
| 2025-06-17 | 46.54 | $0.04 | — |
| 2025-06-16 | 45.51 | $0.04 | — |
| 2025-06-13 | 44.42 | $0.04 | — |
| 2025-06-12 | 43.27 | $0.04 | — |
| 2025-06-11 | 42.06 | $0.04 | — |
| 2025-06-10 | 40.78 | $0.04 | — |
| 2025-06-09 | 39.45 | $0.04 | — |
| 2025-06-06 | 38.03 | $0.04 | — |
| 2025-06-05 | 36.55 | $0.04 | — |
| 2025-06-04 | 34.99 | $0.04 | — |
| 2025-06-03 | 33.34 | $0.04 | — |
| 2025-06-02 | 31.61 | $0.04 | — |
| 2025-05-30 | 29.79 | $0.04 | 30000 |
| 2025-05-29 | 27.87 | $0.04 | — |
| 2025-05-28 | 27.87 | $0.04 | — |
| 2025-05-27 | 27.88 | $0.04 | 23000 |
| 2025-05-23 | 27.88 | $0.04 | — |
| 2025-05-22 | 27.88 | $0.04 | — |
| 2025-05-21 | 27.89 | $0.04 | — |
| 2025-05-20 | 27.89 | $0.04 | — |
| 2025-05-19 | 27.90 | $0.04 | — |
| 2025-05-16 | 27.90 | $0.04 | — |
| 2025-05-15 | 27.91 | $0.04 | — |
| 2025-05-14 | 27.91 | $0.04 | — |
| 2025-05-13 | 27.92 | $0.04 | — |
| 2025-05-12 | 27.92 | $0.04 | — |
| 2025-05-09 | 27.93 | $0.04 | — |
| 2025-05-08 | 27.93 | $0.04 | — |
| 2025-05-07 | 27.94 | $0.04 | — |
| 2025-05-06 | 27.95 | $0.04 | — |
| 2025-05-05 | 27.95 | $0.04 | — |
| 2025-05-02 | 27.96 | $0.04 | — |
| 2025-05-01 | 27.97 | $0.04 | — |
| 2025-04-30 | 27.98 | $0.04 | — |
| 2025-04-29 | 27.99 | $0.04 | — |
| 2025-04-28 | 28.00 | $0.04 | — |
| 2025-04-25 | 28.01 | $0.04 | — |
| 2025-04-24 | 28.02 | $0.04 | — |
| 2025-04-23 | 28.03 | $0.04 | — |
| 2025-04-22 | 28.04 | $0.04 | — |
| 2025-04-21 | 28.05 | $0.04 | — |
| 2025-04-17 | 28.06 | $0.04 | — |
| 2025-04-16 | 28.08 | $0.04 | — |
| 2025-04-15 | 28.09 | $0.04 | — |
| 2025-04-14 | 28.10 | $0.04 | — |
| 2025-04-11 | 28.12 | $0.04 | — |
| 2025-04-10 | 28.14 | $0.04 | — |
| 2025-04-09 | 28.15 | $0.04 | — |
| 2025-04-08 | 28.17 | $0.04 | — |
| 2025-04-07 | 28.19 | $0.04 | 23000 |
| 2025-04-04 | 28.21 | $0.04 | 23000 |
| 2025-04-03 | 28.23 | $0.04 | — |
| 2025-04-02 | 28.25 | $0.04 | 23000 |
| 2025-04-01 | 28.28 | $0.04 | — |
| 2025-03-31 | 28.30 | $0.04 | 23000 |
| 2025-03-28 | 28.33 | $0.04 | 23000 |
| 2025-03-27 | 28.35 | $0.04 | — |
| 2025-03-26 | 28.38 | $0.04 | — |
| 2025-03-25 | 28.41 | $0.04 | 23000 |
| 2025-03-24 | 28.44 | $0.04 | — |
| 2025-03-21 | 28.48 | $0.04 | — |
| 2025-03-20 | 28.51 | $0.04 | 23000 |
| 2025-03-19 | 28.55 | $0.04 | 23000 |
| 2025-03-18 | 28.59 | $0.04 | 23000 |
| 2025-03-17 | 28.63 | $0.04 | — |
| 2025-03-14 | 28.67 | $0.04 | — |
| 2025-03-13 | 28.72 | $0.04 | 23000 |
| 2025-03-12 | 28.77 | $0.04 | — |
| 2025-03-11 | 28.82 | $0.04 | 23000 |
| 2025-03-10 | 28.87 | $0.04 | — |
| 2025-03-07 | 28.93 | $0.04 | — |
| 2025-03-06 | 28.98 | $0.04 | 23000 |
| 2025-03-05 | 29.05 | $0.04 | — |
| 2025-03-04 | 29.11 | $0.04 | 23000 |
| 2025-03-03 | 29.18 | $0.04 | 23000 |
| 2025-02-28 | 29.25 | $0.04 | — |
| 2025-02-27 | 29.33 | $0.04 | — |
| 2025-02-26 | 29.41 | $0.04 | 23000 |
| 2025-02-25 | 29.49 | $0.04 | 23000 |
| 2025-02-24 | 29.58 | $0.04 | 23000 |
| 2025-02-21 | 29.67 | $0.04 | 23000 |
| 2025-02-20 | 29.77 | $0.04 | — |
| 2025-02-19 | 29.88 | $0.04 | — |
| 2025-02-18 | 29.98 | $0.04 | — |
| 2025-02-14 | 30.10 | $0.04 | 23000 |
| 2025-02-13 | 30.22 | $0.04 | — |
| 2025-02-12 | 30.35 | $0.04 | — |
| 2025-02-11 | 30.48 | $0.04 | 23000 |
| 2025-02-10 | 30.62 | $0.04 | 23000 |
| 2025-02-07 | 30.77 | $0.04 | 23000 |
| 2025-02-06 | 30.92 | $0.04 | — |
| 2025-02-05 | 31.09 | $0.04 | 23000 |
| 2025-02-04 | 31.26 | $0.04 | — |
| 2025-02-03 | 31.44 | $0.04 | — |
| 2025-01-31 | 31.63 | $0.04 | — |
| 2025-01-30 | 31.83 | $0.04 | — |
| 2025-01-29 | 32.04 | $0.04 | 23000 |
| 2025-01-28 | 32.27 | $0.04 | — |
| 2025-01-27 | 32.50 | $0.04 | — |
| 2025-01-24 | 32.75 | $0.04 | — |
| 2025-01-23 | 33.01 | $0.04 | 23000 |
| 2025-01-22 | 33.28 | $0.04 | 92000 |
| 2025-01-21 | 33.57 | $0.07 | 8000 |
| 2025-01-17 | 34.61 | $0.07 | — |
| 2025-01-16 | 35.71 | $0.07 | — |
| 2025-01-15 | 36.87 | $0.07 | 8000 |
| 2025-01-14 | 38.08 | $0.07 | — |
| 2025-01-13 | 39.36 | $0.07 | 8000 |
| 2025-01-10 | 40.71 | $0.07 | — |
| 2025-01-08 | 42.13 | $0.07 | 8000 |
| 2025-01-07 | 43.63 | $0.07 | — |
| 2025-01-06 | 45.20 | $0.07 | 8000 |
| 2025-01-03 | 46.85 | $0.07 | 10000 |
| 2025-01-02 | 48.60 | $0.04 | — |
| 2024-12-31 | 49.69 | $0.04 | 8000 |
| 2024-12-30 | 50.85 | $0.04 | 8000 |
| 2024-12-27 | 52.06 | $0.04 | 8000 |
| 2024-12-26 | 53.34 | $0.04 | 4000 |
| 2024-12-24 | 54.69 | $0.08 | 8000 |
| 2024-12-23 | 53.42 | $0.08 | 8000 |
| 2024-12-20 | 52.09 | $0.08 | 8000 |
| 2024-12-19 | 50.69 | $0.08 | 8000 |
| 2024-12-18 | 49.22 | $0.08 | 98400 |
| 2024-12-17 | 47.66 | $0.07 | 102031 |
| 2024-12-16 | 46.87 | $0.07 | — |
| 2024-12-13 | 46.03 | $0.07 | — |
| 2024-12-12 | 45.14 | $0.07 | 102031 |
| 2024-12-11 | 44.21 | $0.07 | 102031 |
| 2024-12-10 | 43.23 | $0.07 | 102031 |
| 2024-12-09 | 42.20 | $0.07 | — |
| 2024-12-06 | 41.12 | $0.07 | 100500 |
| 2024-12-05 | 39.98 | $0.06 | 102031 |
| 2024-12-04 | 39.16 | $0.06 | — |
| 2024-12-03 | 38.30 | $0.06 | 399000 |
| 2024-12-02 | 37.40 | $0.04 | — |
| 2024-11-29 | 37.34 | $0.04 | 91200 |
| 2024-11-27 | 37.27 | $0.04 | — |
| 2024-11-26 | 38.49 | $0.04 | 5000 |
| 2024-11-25 | 39.78 | $0.04 | — |
| 2024-11-22 | 41.13 | $0.04 | — |
| 2024-11-21 | 42.56 | $0.04 | — |
| 2024-11-20 | 44.06 | $0.04 | — |
| 2024-11-19 | 45.64 | $0.04 | — |
| 2024-11-18 | 47.30 | $0.04 | 3000 |
| 2024-11-15 | 49.05 | $0.04 | — |
| 2024-11-14 | 48.72 | $0.04 | — |
| 2024-11-13 | 48.37 | $0.04 | — |
| 2024-11-12 | 48.01 | $0.04 | — |
| 2024-11-11 | 47.63 | $0.04 | 336000 |
| 2024-11-08 | 47.22 | $0.04 | 2800 |
| 2024-11-07 | 46.80 | $0.04 | 2800 |
| 2024-11-06 | 46.35 | $0.04 | — |
| 2024-11-05 | 45.88 | $0.04 | 2800 |
| 2024-11-04 | 45.38 | $0.04 | 12500 |
| 2024-11-01 | 44.86 | $0.04 | — |
| 2024-10-31 | 42.93 | $0.04 | 2800 |
| 2024-10-30 | 40.90 | $0.04 | 1000 |
| 2024-10-29 | 39.18 | $0.04 | 1000 |
| 2024-10-28 | 37.38 | $0.04 | 1000 |
| 2024-10-25 | 35.48 | $0.04 | 1000 |
| 2024-10-24 | 33.49 | $0.04 | — |
| 2024-10-23 | 31.39 | $0.04 | 1000 |
| 2024-10-22 | 29.17 | $0.04 | — |
| 2024-10-21 | 26.84 | $0.04 | 1000 |
| 2024-10-18 | 24.39 | $0.04 | 103000 |
| 2024-10-17 | 21.83 | $0.05 | — |
| 2024-10-16 | 20.85 | $0.05 | — |
| 2024-10-15 | 19.81 | $0.05 | 10000 |
| 2024-10-14 | 18.72 | $0.05 | — |
| 2024-10-11 | 18.70 | $0.05 | — |
| 2024-10-10 | 18.68 | $0.05 | 1000 |
| 2024-10-09 | 18.65 | $0.05 | 1000 |
| 2024-10-08 | 18.63 | $0.05 | — |
| 2024-10-07 | 18.60 | $0.05 | 1000 |
| 2024-10-04 | 18.58 | $0.05 | 1000 |
| 2024-10-03 | 18.55 | $0.05 | 1000 |
| 2024-10-02 | 18.52 | $0.05 | 1000 |
| 2024-10-01 | 18.49 | $0.05 | 1000 |
| 2024-09-30 | 18.45 | $0.05 | 1000 |
| 2024-09-27 | 18.42 | $0.05 | — |
| 2024-09-26 | 18.38 | $0.05 | — |
| 2024-09-25 | 18.34 | $0.05 | 1000 |
| 2024-09-24 | 18.30 | $0.05 | — |
| 2024-09-23 | 18.26 | $0.05 | — |
| 2024-09-20 | 18.21 | $0.05 | 1000 |
| 2024-09-19 | 18.17 | $0.05 | 1000 |
| 2024-09-18 | 18.12 | $0.05 | — |
| 2024-09-17 | 18.06 | $0.05 | 1000 |
| 2024-09-16 | 18.01 | $0.05 | 1000 |
| 2024-09-13 | 17.95 | $0.05 | — |
| 2024-09-12 | 17.89 | $0.05 | 1000 |
| 2024-09-11 | 17.82 | $0.05 | — |
| 2024-09-10 | 17.75 | $0.05 | 1000 |
| 2024-09-09 | 17.68 | $0.05 | 1000 |
| 2024-09-06 | 17.61 | $0.05 | — |
| 2024-09-05 | 17.53 | $0.05 | — |
| 2024-09-04 | 17.44 | $0.05 | 1000 |
| 2024-09-03 | 17.36 | $0.05 | 1000 |
| 2024-08-30 | 17.26 | $0.05 | 1000 |
| 2024-08-29 | 17.17 | $0.05 | 1000 |
| 2024-08-28 | 17.06 | $0.05 | — |
| 2024-08-27 | 16.96 | $0.05 | — |
| 2024-08-26 | 16.84 | $0.05 | — |
| 2024-08-23 | 16.72 | $0.05 | — |
| 2024-08-22 | 16.60 | $0.05 | — |
| 2024-08-21 | 16.46 | $0.05 | — |
| 2024-08-20 | 16.32 | $0.05 | 10000 |
| 2024-08-19 | 16.13 | $0.06 | 8000 |
| 2024-08-16 | 16.69 | $0.06 | — |
| 2024-08-15 | 17.41 | $0.06 | — |
| 2024-08-14 | 18.16 | $0.06 | 1000 |
| 2024-08-13 | 18.95 | $0.06 | — |
| 2024-08-12 | 19.78 | $0.06 | — |
| 2024-08-09 | 20.65 | $0.06 | — |
| 2024-08-08 | 21.57 | $0.06 | — |
| 2024-08-07 | 22.55 | $0.06 | — |
| 2024-08-06 | 23.57 | $0.06 | — |
| 2024-08-05 | 24.64 | $0.06 | — |
| 2024-08-02 | 25.77 | $0.06 | 101000 |
| 2024-08-01 | 26.96 | $0.06 | 1000 |
| 2024-07-31 | 28.22 | $0.06 | 1000 |
| 2024-07-30 | 29.54 | $0.06 | 1000 |
| 2024-07-29 | 30.93 | $0.06 | 2000 |
| 2024-07-26 | 32.39 | $0.06 | 15000 |
| 2024-07-24 | 33.93 | $0.07 | 2300 |
| 2024-07-23 | 35.55 | $0.06 | 27000 |
| 2024-07-19 | 37.08 | $0.07 | 1000 |
| 2024-07-18 | 38.69 | $0.07 | 1000 |
| 2024-07-15 | 40.38 | $0.07 | 41333 |
| 2024-07-12 | 42.26 | $0.06 | 2000 |
| 2024-07-09 | 44.08 | $0.06 | 20000 |
| 2024-06-14 | 46.01 | $0.05 | 1000 |
| 2024-04-19 | 47.47 | $0.07 | 29700 |
| 2024-04-05 | 49.66 | $0.07 | 20000 |
| 2024-02-29 | 52.04 | $0.09 | 10000 |
| 2024-02-20 | 50.11 | $0.07 | — |
| 2024-02-16 | 49.55 | $0.07 | — |
| 2024-02-15 | 48.97 | $0.07 | — |
| 2024-02-14 | 48.36 | $0.07 | — |
| 2024-02-13 | 47.71 | $0.07 | — |
| 2024-02-12 | 47.03 | $0.07 | — |
| 2024-02-09 | 46.31 | $0.07 | — |
| 2024-02-08 | 45.55 | $0.07 | — |
| 2024-02-07 | 44.76 | $0.07 | — |
| 2024-02-06 | 43.92 | $0.07 | — |
| 2024-02-05 | 43.04 | $0.07 | — |
| 2024-02-02 | 42.12 | $0.07 | 8000 |
| 2024-02-01 | 41.14 | $0.07 | 1500 |
| 2024-01-31 | 40.11 | $0.07 | — |
| 2024-01-30 | 39.03 | $0.07 | — |
| 2024-01-29 | 37.89 | $0.07 | — |
| 2024-01-26 | 36.70 | $0.07 | 1500 |
| 2024-01-25 | 35.33 | $0.06 | — |
| 2024-01-24 | 35.52 | $0.06 | — |
| 2024-01-23 | 35.73 | $0.06 | — |
| 2024-01-22 | 35.94 | $0.06 | — |
| 2024-01-19 | 36.17 | $0.06 | — |
| 2024-01-16 | 36.40 | $0.06 | — |
| 2024-01-12 | 36.65 | $0.06 | — |
| 2024-01-11 | 36.92 | $0.06 | 13000 |
| 2024-01-10 | 37.20 | $0.06 | — |
| 2024-01-09 | 37.49 | $0.06 | — |
| 2024-01-08 | 37.80 | $0.06 | — |
| 2024-01-05 | 38.12 | $0.06 | — |
| 2024-01-04 | 38.46 | $0.06 | — |
| 2024-01-03 | 38.82 | $0.06 | — |
| 2024-01-02 | 39.20 | $0.06 | 6300 |
| 2023-12-29 | 39.59 | $0.06 | — |
| 2023-12-28 | 40.01 | $0.06 | — |
| 2023-12-27 | 40.45 | $0.06 | — |
| 2023-12-26 | 40.92 | $0.06 | — |
| 2023-12-22 | 41.40 | $0.06 | 2000 |
| 2023-12-21 | 41.92 | $0.06 | — |
| 2023-12-20 | 41.86 | $0.06 | — |
| 2023-12-19 | 41.80 | $0.06 | 3000 |
| 2023-12-18 | 41.74 | $0.06 | — |
| 2023-12-15 | 41.68 | $0.06 | 8000 |
| 2023-11-28 | 41.62 | $0.05 | 2000 |
| 2023-11-20 | 42.77 | $0.05 | 2300 |
| 2023-11-07 | 43.79 | $0.03 | — |
| 2023-11-06 | 43.41 | $0.03 | — |
| 2023-11-03 | 43.01 | $0.03 | — |
| 2023-11-02 | 42.59 | $0.03 | — |
| 2023-11-01 | 42.15 | $0.03 | — |
| 2023-10-31 | 41.69 | $0.03 | — |
| 2023-10-30 | 41.20 | $0.03 | — |
| 2023-10-27 | 40.69 | $0.03 | — |
| 2023-10-26 | 40.15 | $0.03 | — |
| 2023-10-25 | 39.58 | $0.03 | — |
| 2023-10-24 | 38.98 | $0.03 | — |
| 2023-10-23 | 38.35 | $0.03 | — |
| 2023-10-20 | 37.69 | $0.03 | — |
| 2023-10-19 | 36.99 | $0.03 | — |
| 2023-10-18 | 36.25 | $0.03 | 10000 |
| 2023-10-17 | 35.48 | $0.03 | — |
| 2023-10-16 | 34.66 | $0.03 | — |
| 2023-10-13 | 33.81 | $0.03 | — |
| 2023-10-12 | 32.90 | $0.03 | — |
| 2023-10-11 | 31.95 | $0.03 | — |
| 2023-10-10 | 30.95 | $0.03 | 40000 |
| 2023-10-09 | 29.90 | $0.05 | — |
| 2023-10-06 | 30.73 | $0.05 | — |
| 2023-10-05 | 31.60 | $0.05 | — |
| 2023-10-04 | 32.52 | $0.05 | — |
| 2023-10-03 | 33.49 | $0.05 | — |
| 2023-10-02 | 34.51 | $0.05 | — |
| 2023-09-29 | 35.58 | $0.05 | — |
| 2023-09-28 | 36.71 | $0.05 | — |
| 2023-09-27 | 37.89 | $0.05 | — |
| 2023-09-26 | 39.14 | $0.05 | — |
| 2023-09-25 | 40.46 | $0.05 | — |
| 2023-09-22 | 41.85 | $0.05 | — |
| 2023-09-21 | 43.30 | $0.05 | — |
| 2023-09-20 | 44.84 | $0.05 | — |
| 2023-09-19 | 46.45 | $0.05 | — |
| 2023-09-18 | 48.15 | $0.05 | — |
| 2023-09-15 | 49.94 | $0.05 | — |
| 2023-09-14 | 51.83 | $0.05 | — |
| 2023-09-13 | 53.81 | $0.05 | — |
| 2023-09-12 | 55.90 | $0.05 | — |
| 2023-09-11 | 58.10 | $0.05 | — |
| 2023-09-08 | 60.41 | $0.05 | 2400 |
| 2023-09-07 | 62.85 | $0.02 | — |
| 2023-09-06 | 61.97 | $0.02 | — |
| 2023-09-05 | 61.04 | $0.02 | — |
| 2023-09-01 | 60.07 | $0.02 | — |
| 2023-07-10 | 59.04 | $0.02 | 3500 |
| 2023-07-07 | 57.96 | $0.06 | — |
| 2023-07-06 | 57.89 | $0.06 | — |
| 2023-07-05 | 57.81 | $0.06 | — |
| 2023-07-03 | 57.73 | $0.06 | — |
| 2023-06-12 | 57.65 | $0.06 | 17000 |
| 2023-06-09 | 57.58 | $0.07 | — |
| 2023-06-08 | 58.12 | $0.07 | 1000 |
| 2023-06-07 | 58.61 | $0.06 | 4800 |
| 2023-06-06 | 56.46 | $0.09 | — |
| 2023-06-05 | 56.45 | $0.09 | — |
| 2023-05-23 | 56.45 | $0.09 | — |
| 2023-05-22 | 56.44 | $0.09 | — |
| 2023-05-19 | 56.43 | $0.09 | — |
| 2023-05-18 | 56.43 | $0.09 | — |
| 2023-05-17 | 56.42 | $0.09 | — |
| 2023-05-16 | 56.42 | $0.09 | — |
| 2023-05-15 | 56.41 | $0.09 | — |
| 2023-05-12 | 56.40 | $0.09 | — |
| 2023-05-11 | 56.39 | $0.09 | — |
| 2023-05-10 | 56.38 | $0.09 | — |
| 2023-05-09 | 56.38 | $0.09 | — |
| 2023-05-08 | 56.37 | $0.09 | — |
| 2023-05-05 | 56.36 | $0.09 | — |
| 2023-05-04 | 56.35 | $0.09 | — |
| 2023-05-03 | 56.34 | $0.09 | — |
| 2023-05-02 | 56.32 | $0.09 | — |
| 2023-05-01 | 56.31 | $0.09 | — |
| 2023-04-28 | 56.30 | $0.09 | — |
| 2023-04-27 | 56.29 | $0.09 | — |
| 2023-04-26 | 56.27 | $0.09 | — |
| 2023-04-25 | 56.26 | $0.09 | — |
| 2023-04-24 | 56.24 | $0.09 | — |
| 2023-04-21 | 56.23 | $0.09 | — |
| 2023-04-20 | 56.21 | $0.09 | — |
| 2023-04-19 | 56.19 | $0.09 | 100000 |
| 2023-04-18 | 56.17 | $0.09 | — |
| 2023-04-17 | 56.15 | $0.09 | — |
| 2023-04-14 | 56.13 | $0.09 | — |
| 2023-04-13 | 56.11 | $0.09 | — |
| 2023-04-12 | 56.09 | $0.09 | — |
| 2023-04-11 | 56.06 | $0.09 | 1100 |
| 2023-04-10 | 56.04 | $0.09 | — |
| 2023-04-06 | 56.01 | $0.09 | — |
| 2023-04-05 | 55.98 | $0.09 | — |
| 2023-04-04 | 55.95 | $0.09 | — |
| 2023-04-03 | 55.92 | $0.09 | — |
| 2023-03-31 | 55.89 | $0.09 | — |
| 2023-03-30 | 55.85 | $0.09 | — |
| 2023-03-29 | 55.82 | $0.09 | — |
| 2023-03-28 | 55.78 | $0.09 | — |
| 2023-03-27 | 55.74 | $0.09 | — |
| 2023-03-24 | 55.70 | $0.09 | — |
| 2023-03-23 | 55.65 | $0.09 | — |
| 2023-03-22 | 55.60 | $0.09 | — |
| 2023-03-21 | 55.55 | $0.09 | — |
| 2023-03-20 | 55.50 | $0.09 | — |
| 2023-03-17 | 55.45 | $0.09 | — |
| 2023-03-16 | 55.39 | $0.09 | — |
| 2023-03-15 | 55.33 | $0.09 | — |
| 2023-03-14 | 55.26 | $0.09 | — |
| 2023-03-13 | 55.20 | $0.09 | — |
| 2023-03-10 | 55.12 | $0.09 | — |
| 2023-03-09 | 55.05 | $0.09 | — |
| 2023-03-08 | 54.97 | $0.09 | — |
| 2023-03-07 | 54.89 | $0.09 | — |
| 2023-03-06 | 54.80 | $0.09 | — |
| 2023-03-03 | 54.71 | $0.09 | — |
| 2023-03-02 | 54.61 | $0.09 | — |
| 2023-03-01 | 54.51 | $0.09 | — |
| 2023-02-28 | 54.40 | $0.09 | — |
| 2023-02-27 | 54.29 | $0.09 | — |
| 2023-02-24 | 54.17 | $0.09 | — |
| 2023-02-23 | 54.04 | $0.09 | — |
| 2023-02-22 | 53.91 | $0.09 | — |
| 2023-02-21 | 53.77 | $0.09 | 5000 |
| 2023-02-17 | 53.63 | $0.10 | — |
| 2023-02-16 | 53.65 | $0.10 | — |
| 2023-02-15 | 53.67 | $0.10 | — |
| 2023-02-14 | 53.69 | $0.10 | — |
| 2023-02-13 | 53.72 | $0.10 | — |
| 2023-02-10 | 53.75 | $0.10 | — |
| 2023-02-09 | 53.77 | $0.10 | — |
| 2023-02-08 | 53.80 | $0.10 | — |
| 2023-02-07 | 53.83 | $0.10 | — |
| 2023-02-06 | 53.86 | $0.10 | — |
| 2023-02-03 | 53.90 | $0.10 | — |
| 2023-02-02 | 53.93 | $0.10 | — |
| 2023-02-01 | 53.97 | $0.10 | — |
| 2023-01-31 | 54.01 | $0.10 | — |
| 2023-01-30 | 54.05 | $0.10 | — |
| 2023-01-27 | 54.09 | $0.10 | — |
| 2023-01-26 | 54.14 | $0.10 | — |
| 2023-01-25 | 54.19 | $0.10 | — |
| 2023-01-24 | 54.24 | $0.10 | — |
| 2023-01-23 | 54.29 | $0.10 | — |
| 2023-01-20 | 54.35 | $0.10 | — |
| 2023-01-19 | 54.41 | $0.10 | — |
| 2023-01-18 | 54.47 | $0.10 | — |
| 2023-01-17 | 54.53 | $0.10 | — |
| 2023-01-13 | 54.60 | $0.10 | — |
| 2023-01-12 | 54.67 | $0.10 | — |
| 2023-01-11 | 54.75 | $0.10 | 1000 |
| 2023-01-10 | 54.83 | $0.10 | — |
| 2023-01-09 | 54.92 | $0.10 | — |
| 2023-01-06 | 55.00 | $0.10 | — |
| 2023-01-05 | 55.10 | $0.10 | — |
| 2023-01-04 | 55.20 | $0.10 | — |
| 2023-01-03 | 55.30 | $0.10 | — |
| 2022-12-30 | 55.41 | $0.10 | — |
| 2022-12-29 | 55.52 | $0.10 | — |
| 2022-12-28 | 55.64 | $0.10 | — |
| 2022-12-27 | 55.77 | $0.10 | — |
| 2022-12-23 | 55.91 | $0.10 | — |
| 2022-12-22 | 56.05 | $0.10 | — |
| 2022-12-21 | 56.20 | $0.10 | 4000 |
| 2022-12-20 | 56.37 | $0.09 | — |
| 2022-12-19 | 57.52 | $0.09 | — |
| 2022-12-16 | 58.72 | $0.09 | — |
| 2022-12-15 | 59.99 | $0.09 | — |
| 2022-12-14 | 61.33 | $0.09 | — |
| 2022-12-13 | 62.73 | $0.09 | — |
| 2022-12-12 | 64.21 | $0.09 | — |
| 2022-12-09 | 65.77 | $0.09 | 2000 |
| 2022-12-08 | 67.41 | $0.07 | — |
| 2022-12-07 | 66.67 | $0.07 | — |
| 2022-12-06 | 65.89 | $0.07 | — |
| 2022-12-05 | 65.07 | $0.07 | — |
| 2022-12-02 | 64.20 | $0.07 | — |
| 2022-12-01 | 63.30 | $0.07 | — |
| 2022-11-30 | 62.34 | $0.07 | — |
| 2022-11-29 | 61.33 | $0.07 | — |
| 2022-11-28 | 60.27 | $0.07 | — |
| 2022-11-25 | 59.16 | $0.07 | 500 |
| 2022-11-23 | 57.98 | $0.07 | — |
| 2022-11-22 | 56.75 | $0.07 | — |
| 2022-11-21 | 55.45 | $0.07 | — |
| 2022-11-18 | 54.08 | $0.07 | — |
| 2022-11-17 | 52.63 | $0.07 | — |
| 2022-11-16 | 51.12 | $0.07 | — |
| 2022-11-15 | 49.52 | $0.07 | 2000 |
| 2022-11-14 | 47.84 | $0.07 | — |
| 2022-11-11 | 46.07 | $0.07 | — |
| 2022-11-10 | 44.20 | $0.07 | — |
| 2022-11-09 | 42.24 | $0.07 | — |
| 2022-11-08 | 40.18 | $0.07 | — |
| 2022-11-07 | 38.01 | $0.07 | — |
| 2022-11-04 | 35.72 | $0.07 | — |
| 2022-11-03 | 33.31 | $0.07 | — |
| 2022-11-02 | 30.78 | $0.07 | — |
| 2022-11-01 | 28.11 | $0.07 | — |
| 2022-10-31 | 25.30 | $0.07 | — |
| 2022-10-28 | 22.34 | $0.07 | — |
| 2022-10-27 | 19.23 | $0.07 | 700 |
| 2022-10-26 | 15.96 | $0.11 | — |
| 2022-10-25 | 16.33 | $0.11 | — |
| 2022-10-24 | 16.72 | $0.11 | — |
| 2022-10-21 | 17.13 | $0.11 | — |
| 2022-10-20 | 17.56 | $0.11 | — |
| 2022-10-19 | 18.02 | $0.11 | — |
| 2022-10-18 | 18.50 | $0.11 | — |
| 2022-10-17 | 19.00 | $0.11 | — |
| 2022-10-14 | 19.53 | $0.11 | — |
| 2022-10-13 | 20.09 | $0.11 | — |
| 2022-10-12 | 20.68 | $0.11 | — |
| 2022-10-11 | 21.30 | $0.11 | — |
| 2022-10-10 | 21.95 | $0.11 | — |
| 2022-10-07 | 22.63 | $0.11 | — |
| 2022-10-06 | 23.36 | $0.11 | — |
| 2022-10-05 | 24.12 | $0.11 | — |
| 2022-10-04 | 24.92 | $0.11 | 10000 |
| 2022-10-03 | 25.76 | $0.11 | — |
| 2022-09-30 | 26.64 | $0.11 | — |
| 2022-09-29 | 27.58 | $0.11 | — |
| 2022-09-28 | 28.56 | $0.11 | — |
| 2022-09-27 | 29.59 | $0.11 | — |
| 2022-09-26 | 30.68 | $0.11 | — |
| 2022-09-23 | 31.83 | $0.11 | — |
| 2022-09-22 | 33.03 | $0.11 | — |
| 2022-09-21 | 34.30 | $0.11 | — |
| 2022-09-20 | 35.64 | $0.11 | — |
| 2022-09-19 | 37.04 | $0.11 | — |
| 2022-09-16 | 38.52 | $0.11 | 5000 |
| 2022-09-15 | 40.08 | $0.10 | — |
| 2022-09-14 | 41.16 | $0.10 | — |
| 2022-09-13 | 42.30 | $0.10 | — |
| 2022-09-12 | 43.49 | $0.10 | — |
| 2022-09-09 | 44.75 | $0.10 | — |
| 2022-09-08 | 46.08 | $0.10 | — |
| 2022-09-07 | 47.48 | $0.10 | — |
| 2022-09-06 | 48.94 | $0.10 | — |
| 2022-09-02 | 50.49 | $0.10 | — |
| 2022-09-01 | 52.12 | $0.10 | — |
| 2022-08-31 | 53.83 | $0.10 | — |
| 2022-08-30 | 55.64 | $0.10 | — |
| 2022-08-29 | 57.54 | $0.10 | — |
| 2022-08-26 | 59.54 | $0.10 | — |
| 2022-08-25 | 61.64 | $0.10 | — |
| 2022-08-24 | 63.85 | $0.10 | — |
| 2022-08-23 | 66.19 | $0.10 | — |
| 2022-08-22 | 68.64 | $0.10 | — |
| 2022-08-19 | 71.22 | $0.10 | — |
| 2022-08-18 | 73.94 | $0.10 | — |
| 2022-08-17 | 76.81 | $0.10 | — |
| 2022-08-16 | 79.82 | $0.10 | — |
| 2022-08-15 | 82.99 | $0.10 | — |
| 2022-08-12 | 86.33 | $0.10 | 12500 |
| 2022-08-11 | 89.84 | $0.07 | — |
| 2022-08-10 | 89.36 | $0.07 | 2800 |
| 2022-08-09 | 88.85 | $0.10 | — |
| 2022-08-08 | 88.38 | $0.10 | — |
| 2022-08-05 | 87.89 | $0.10 | — |
| 2022-08-04 | 87.38 | $0.10 | — |
| 2022-08-03 | 86.84 | $0.10 | — |
| 2022-08-02 | 86.27 | $0.10 | — |
| 2022-08-01 | 85.67 | $0.10 | — |
| 2022-07-29 | 85.04 | $0.10 | — |
| 2022-07-28 | 84.37 | $0.10 | — |
| 2022-07-27 | 83.67 | $0.10 | — |
| 2022-07-26 | 82.93 | $0.10 | — |
| 2022-07-25 | 82.16 | $0.10 | — |
| 2022-07-22 | 81.34 | $0.10 | — |
| 2022-07-21 | 80.48 | $0.10 | — |
| 2022-07-20 | 79.58 | $0.10 | — |
| 2022-07-19 | 78.63 | $0.10 | — |
| 2022-07-18 | 77.62 | $0.10 | — |
| 2022-07-15 | 76.57 | $0.10 | — |
| 2022-07-14 | 75.46 | $0.10 | — |
| 2022-07-13 | 74.29 | $0.10 | — |
| 2022-07-12 | 73.06 | $0.10 | — |
| 2022-07-11 | 71.76 | $0.10 | — |
| 2022-07-08 | 70.40 | $0.10 | — |
| 2022-07-07 | 68.96 | $0.10 | — |
| 2022-07-06 | 67.45 | $0.10 | — |
| 2022-07-05 | 65.86 | $0.10 | — |
| 2022-07-01 | 64.19 | $0.10 | — |
| 2022-06-30 | 62.43 | $0.10 | 2100 |
| 2022-06-29 | 60.57 | $0.12 | — |
| 2022-06-28 | 59.69 | $0.12 | — |
| 2022-06-27 | 58.75 | $0.12 | — |
| 2022-06-24 | 57.77 | $0.12 | — |
| 2022-06-23 | 56.74 | $0.12 | — |
| 2022-06-22 | 55.65 | $0.12 | — |
| 2022-06-21 | 54.51 | $0.12 | 1000 |
| 2022-06-17 | 53.30 | $0.12 | — |
| 2022-06-16 | 52.03 | $0.12 | — |
| 2022-06-15 | 50.70 | $0.12 | — |
| 2022-06-14 | 49.29 | $0.12 | — |
| 2022-06-13 | 47.81 | $0.12 | 7500 |
| 2022-06-10 | 46.25 | $0.13 | — |
| 2022-06-09 | 45.50 | $0.13 | — |
| 2022-06-08 | 44.71 | $0.13 | — |
| 2022-06-07 | 43.88 | $0.13 | — |
| 2022-06-06 | 43.00 | $0.13 | — |
| 2022-06-03 | 42.08 | $0.13 | — |
| 2022-06-02 | 41.11 | $0.13 | — |
| 2022-06-01 | 40.09 | $0.13 | — |
| 2022-05-31 | 39.01 | $0.13 | — |
| 2022-05-27 | 37.88 | $0.13 | — |
| 2022-05-26 | 36.69 | $0.13 | — |
| 2022-05-25 | 35.44 | $0.13 | — |
| 2022-05-24 | 34.12 | $0.13 | — |
| 2022-05-23 | 32.73 | $0.13 | — |
| 2022-05-20 | 31.26 | $0.13 | — |
| 2022-05-19 | 29.72 | $0.13 | — |
| 2022-05-18 | 28.10 | $0.13 | — |
| 2022-05-17 | 26.40 | $0.13 | — |
| 2022-05-16 | 24.60 | $0.13 | — |
| 2022-05-13 | 22.71 | $0.13 | — |
| 2022-05-12 | 20.72 | $0.13 | — |
| 2022-05-11 | 18.62 | $0.13 | — |
| 2022-05-10 | 16.42 | $0.13 | — |
| 2022-05-09 | 14.10 | $0.13 | — |
| 2022-05-06 | 11.65 | $0.13 | — |
| 2022-05-05 | 9.08 | $0.13 | — |
| 2022-05-04 | 6.37 | $0.13 | 6000 |
| 2022-05-03 | 3.53 | $0.15 | — |
| 2022-05-02 | 3.68 | $0.15 | — |
| 2022-04-29 | 3.84 | $0.15 | — |
| 2022-04-28 | 4.00 | $0.15 | — |
| 2022-04-27 | 4.18 | $0.15 | — |
| 2022-04-26 | 4.36 | $0.15 | — |
| 2022-04-25 | 4.55 | $0.15 | — |
| 2022-04-22 | 4.75 | $0.15 | — |
| 2022-04-21 | 4.97 | $0.15 | — |
| 2022-04-20 | 5.19 | $0.15 | — |
| 2022-04-19 | 5.43 | $0.15 | — |
| 2022-04-18 | 5.68 | $0.15 | — |
| 2022-04-14 | 5.94 | $0.15 | — |
| 2022-04-13 | 6.21 | $0.15 | — |
| 2022-04-12 | 6.50 | $0.15 | — |
| 2022-04-11 | 6.81 | $0.15 | — |
| 2022-04-08 | 7.13 | $0.15 | — |
| 2022-04-07 | 7.47 | $0.15 | — |
| 2022-04-06 | 7.82 | $0.15 | — |
| 2022-04-05 | 8.20 | $0.15 | — |
| 2022-04-04 | 8.59 | $0.15 | — |
| 2022-04-01 | 9.01 | $0.15 | — |
| 2022-03-31 | 9.44 | $0.15 | 8750 |
| 2022-03-30 | 9.90 | $0.15 | — |
| 2022-03-29 | 10.17 | $0.15 | — |
| 2022-03-28 | 10.46 | $0.15 | — |
| 2022-03-25 | 10.76 | $0.15 | — |
| 2022-03-24 | 11.08 | $0.15 | — |
| 2022-03-23 | 11.41 | $0.15 | — |
| 2022-03-22 | 11.76 | $0.15 | — |
| 2022-03-21 | 12.13 | $0.15 | — |
| 2022-03-18 | 12.52 | $0.15 | — |
| 2022-03-17 | 12.93 | $0.15 | — |
| 2022-03-16 | 13.36 | $0.15 | — |
| 2022-03-15 | 13.82 | $0.15 | — |
| 2022-03-14 | 14.29 | $0.15 | 1250 |
| 2022-03-11 | 14.80 | $0.15 | — |
| 2022-03-10 | 15.33 | $0.15 | — |
| 2022-03-09 | 15.88 | $0.15 | 35500 |
| 2022-03-08 | 16.47 | $0.15 | 15000 |
| 2022-03-07 | 17.09 | $0.15 | — |
| 2022-03-04 | 17.74 | $0.15 | 5000 |
| 2022-03-03 | 18.42 | $0.16 | — |
| 2022-03-02 | 18.93 | $0.16 | 2500 |
| 2022-03-01 | 19.48 | $0.16 | — |
| 2022-02-28 | 20.05 | $0.16 | — |
| 2022-02-25 | 20.65 | $0.16 | 36000 |
| 2022-02-24 | 21.28 | $0.10 | — |
| 2022-02-23 | 20.62 | $0.10 | — |
| 2022-02-22 | 19.92 | $0.10 | — |
| 2022-02-18 | 19.18 | $0.10 | — |
| 2022-02-17 | 18.41 | $0.10 | — |
| 2022-02-16 | 17.60 | $0.10 | — |
| 2022-02-15 | 16.74 | $0.10 | 650 |
| 2022-02-14 | 15.84 | $0.18 | — |
| 2022-02-11 | 15.69 | $0.18 | — |
| 2022-02-10 | 15.53 | $0.18 | — |
| 2022-02-09 | 15.35 | $0.18 | — |
| 2022-02-08 | 15.18 | $0.18 | — |
| 2022-02-07 | 14.99 | $0.18 | — |
| 2022-02-04 | 14.79 | $0.18 | — |
| 2022-02-03 | 14.58 | $0.18 | 4000 |
| 2022-02-02 | 14.36 | $0.16 | — |
| 2022-02-01 | 14.83 | $0.16 | — |
| 2022-01-31 | 15.32 | $0.16 | — |
| 2022-01-28 | 15.84 | $0.16 | — |
| 2022-01-27 | 16.38 | $0.16 | — |
| 2022-01-26 | 16.96 | $0.16 | — |
| 2022-01-25 | 17.57 | $0.16 | — |
| 2022-01-24 | 18.20 | $0.16 | 5000 |
| 2022-01-21 | 18.87 | $0.17 | 5000 |
| 2022-01-20 | 19.09 | $0.16 | 7572 |
| 2022-01-19 | 19.51 | $0.15 | — |
| 2022-01-18 | 20.22 | $0.15 | — |
| 2022-01-14 | 20.96 | $0.15 | — |
| 2022-01-13 | 21.74 | $0.15 | — |
| 2022-01-12 | 22.57 | $0.15 | — |
| 2022-01-11 | 23.43 | $0.15 | — |
| 2022-01-10 | 24.35 | $0.15 | — |
| 2022-01-07 | 25.31 | $0.15 | — |
| 2022-01-06 | 26.32 | $0.15 | 100 |
| 2022-01-05 | 27.38 | $0.03 | — |
| 2022-01-04 | 24.67 | $0.03 | 3000 |
| 2022-01-03 | 21.82 | $0.14 | — |
| 2021-12-31 | 21.88 | $0.14 | — |
| 2021-12-30 | 21.95 | $0.14 | 30000 |
| 2021-12-29 | 22.01 | $0.15 | — |
| 2021-12-28 | 23.16 | $0.15 | — |
| 2021-12-27 | 24.37 | $0.15 | — |
| 2021-12-23 | 25.64 | $0.15 | 4000 |
| 2021-12-22 | 26.98 | $0.15 | 3500 |
| 2021-12-21 | 27.77 | $0.15 | — |
| 2021-12-20 | 28.71 | $0.15 | — |
| 2021-12-17 | 29.70 | $0.15 | — |
| 2021-12-16 | 30.85 | $0.15 | — |
| 2021-12-15 | 31.77 | $0.15 | — |
| 2021-12-14 | 32.73 | $0.15 | — |
| 2021-12-13 | 33.74 | $0.15 | — |
| 2021-12-10 | 34.81 | $0.15 | 35000 |
| 2021-12-09 | 35.94 | $0.16 | — |
| 2021-12-08 | 35.75 | $0.16 | — |
| 2021-12-07 | 35.56 | $0.16 | — |
| 2021-12-06 | 35.35 | $0.16 | — |
| 2021-12-03 | 35.13 | $0.16 | 4000 |
| 2021-12-02 | 34.91 | $0.15 | — |
| 2021-12-01 | 35.73 | $0.15 | 50000 |
| 2021-11-30 | 36.60 | $0.14 | — |
| 2021-11-29 | 35.79 | $0.14 | — |
| 2021-11-26 | 34.93 | $0.14 | — |
| 2021-11-24 | 34.02 | $0.14 | — |
| 2021-11-23 | 33.07 | $0.14 | — |
| 2021-11-22 | 32.07 | $0.14 | — |
| 2021-11-19 | 31.01 | $0.14 | — |
| 2021-11-18 | 29.90 | $0.14 | — |
| 2021-11-17 | 28.73 | $0.14 | — |
| 2021-11-16 | 27.50 | $0.14 | — |
| 2021-11-15 | 26.21 | $0.14 | — |
| 2021-11-12 | 24.85 | $0.14 | — |
| 2021-11-11 | 23.41 | $0.14 | — |
| 2021-11-10 | 21.90 | $0.14 | — |
| 2021-11-09 | 20.31 | $0.14 | 1500 |
| 2021-11-08 | 18.64 | $0.16 | — |
| 2021-11-05 | 18.84 | $0.16 | — |
| 2021-11-04 | 19.06 | $0.16 | — |
| 2021-11-03 | 19.29 | $0.16 | — |
| 2021-11-02 | 19.53 | $0.16 | — |
| 2021-11-01 | 19.78 | $0.16 | 1000 |
| 2021-10-29 | 20.04 | $0.15 | — |
| 2021-10-28 | 18.90 | $0.15 | — |
| 2021-10-27 | 17.69 | $0.15 | 1000 |
| 2021-10-26 | 16.41 | $0.16 | — |
| 2021-10-25 | 17.16 | $0.16 | — |
| 2021-10-22 | 17.95 | $0.16 | — |
| 2021-10-21 | 18.78 | $0.16 | — |
| 2021-10-20 | 19.65 | $0.16 | — |
| 2021-10-19 | 20.57 | $0.16 | — |
| 2021-10-18 | 21.53 | $0.16 | — |
| 2021-10-15 | 22.55 | $0.16 | 1000 |
| 2021-10-14 | 23.62 | $0.16 | — |
| 2021-10-13 | 23.84 | $0.16 | — |
| 2021-10-12 | 24.08 | $0.16 | — |
| 2021-10-11 | 24.32 | $0.16 | — |
| 2021-10-08 | 24.58 | $0.16 | — |
| 2021-10-07 | 24.85 | $0.16 | — |
| 2021-10-06 | 25.14 | $0.16 | — |
| 2021-10-05 | 25.44 | $0.16 | — |
| 2021-10-04 | 25.76 | $0.16 | — |
| 2021-10-01 | 26.09 | $0.16 | — |
| 2021-09-30 | 26.45 | $0.16 | — |
| 2021-09-29 | 26.82 | $0.16 | — |
| 2021-09-28 | 27.21 | $0.16 | — |
| 2021-09-27 | 27.62 | $0.16 | — |
| 2021-09-24 | 28.05 | $0.16 | — |
| 2021-09-23 | 28.51 | $0.16 | — |
| 2021-09-22 | 28.99 | $0.16 | — |
| 2021-09-21 | 29.49 | $0.16 | — |
| 2021-09-20 | 30.02 | $0.16 | — |
| 2021-09-17 | 30.58 | $0.16 | — |
| 2021-09-16 | 31.17 | $0.16 | — |
| 2021-09-15 | 31.79 | $0.16 | — |
| 2021-09-14 | 32.44 | $0.16 | — |
| 2021-09-13 | 33.12 | $0.16 | — |
| 2021-09-10 | 33.85 | $0.16 | — |
| 2021-09-09 | 34.61 | $0.16 | — |
| 2021-09-08 | 35.41 | $0.16 | — |
| 2021-09-07 | 36.25 | $0.16 | 3000 |
| 2021-09-03 | 37.14 | $0.17 | — |
| 2021-09-02 | 37.33 | $0.17 | — |
| 2021-09-01 | 37.54 | $0.17 | — |
| 2021-08-31 | 37.75 | $0.17 | — |
| 2021-08-30 | 37.98 | $0.17 | 4000 |
| 2021-08-27 | 38.22 | $0.15 | — |
| 2021-08-26 | 39.37 | $0.15 | — |
| 2021-08-25 | 40.58 | $0.15 | — |
| 2021-08-24 | 41.86 | $0.15 | — |
| 2021-08-23 | 43.21 | $0.15 | — |
| 2021-08-20 | 44.62 | $0.15 | 1000 |
| 2021-08-19 | 46.11 | $0.15 | 44000 |
| 2021-08-18 | 47.68 | $0.17 | — |
| 2021-08-17 | 47.99 | $0.17 | — |
| 2021-08-16 | 48.32 | $0.17 | 1000 |
| 2021-08-13 | 48.66 | $0.18 | — |
| 2021-08-12 | 47.96 | $0.18 | 40000 |
| 2021-08-11 | 47.22 | $0.17 | — |
| 2021-08-10 | 46.85 | $0.17 | — |
| 2021-08-09 | 46.47 | $0.17 | 7000 |
| 2021-08-06 | 46.07 | $0.17 | — |
| 2021-08-05 | 45.16 | $0.17 | — |
| 2021-08-04 | 44.21 | $0.17 | — |
| 2021-08-03 | 43.21 | $0.17 | 1500 |
| 2021-08-02 | 42.16 | $0.17 | — |
| 2021-07-30 | 41.05 | $0.17 | — |
| 2021-07-29 | 39.88 | $0.17 | 5000 |
| 2021-07-28 | 38.65 | $0.17 | 15000 |
| 2021-07-27 | 37.36 | $0.17 | — |
| 2021-07-26 | 36.01 | $0.17 | 2000 |
| 2021-07-23 | 34.59 | $0.17 | 23500 |
| 2021-07-22 | 33.10 | $0.17 | 500 |
| 2021-07-21 | 31.54 | $0.17 | — |
| 2021-07-20 | 29.90 | $0.17 | — |
| 2021-07-19 | 28.18 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected