Is Eramet S.a. (ERMAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eramet S.a. (ERMAF) research center and poll results.
OTC : ERMAF
Eramet S.a.
$55.45 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 645.56
- Market Capitalization
- $1.58B
- P/E Ratio
- -2.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $108.81
- Year Low
- $54.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.37
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.45
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.29
Average
80.75
Maximum
153.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.45 | $55.45 | 600 |
| 2026-07-14 | 55.45 | $55.45 | 600 |
| 2026-07-13 | 55.45 | $55.45 | 600 |
| 2026-07-10 | 55.45 | $55.45 | 600 |
| 2026-07-09 | 55.45 | $55.45 | 600 |
| 2026-07-08 | 55.45 | $55.45 | 600 |
| 2026-07-07 | 55.45 | $55.45 | — |
| 2026-07-06 | 55.45 | $55.45 | 600 |
| 2026-07-02 | 55.45 | $55.45 | 600 |
| 2026-07-01 | 55.45 | $55.45 | 600 |
| 2026-06-30 | 55.45 | $55.45 | 600 |
| 2026-06-29 | 55.45 | $55.45 | 600 |
| 2026-06-26 | 55.45 | $55.45 | 600 |
| 2026-06-25 | 55.45 | $55.45 | 600 |
| 2026-06-24 | 55.45 | $55.45 | 600 |
| 2026-06-23 | 55.45 | $55.45 | 600 |
| 2026-06-22 | 55.45 | $55.45 | 600 |
| 2026-06-18 | 55.45 | $55.45 | 600 |
| 2026-06-17 | 55.45 | $55.45 | 600 |
| 2026-06-16 | 55.45 | $55.45 | 600 |
| 2026-06-15 | 55.45 | $55.45 | 600 |
| 2026-06-12 | 55.45 | $55.45 | 600 |
| 2026-06-11 | 55.45 | $55.45 | 600 |
| 2026-06-10 | 55.45 | $55.45 | — |
| 2026-06-09 | 55.45 | $55.45 | — |
| 2026-06-08 | 55.45 | $55.45 | — |
| 2026-06-05 | 55.45 | $55.45 | 600 |
| 2026-06-04 | 55.45 | $55.45 | — |
| 2026-06-03 | 55.45 | $55.45 | 600 |
| 2026-06-02 | 55.45 | $55.45 | 600 |
| 2026-06-01 | 55.45 | $55.45 | 600 |
| 2026-05-29 | 55.45 | $55.45 | 600 |
| 2026-05-28 | 55.45 | $55.45 | 600 |
| 2026-05-27 | 55.45 | $55.45 | 600 |
| 2026-05-26 | 55.45 | $55.45 | 600 |
| 2026-05-22 | 55.45 | $55.45 | 600 |
| 2026-05-21 | 55.45 | $55.45 | 600 |
| 2026-05-20 | 55.45 | $55.45 | 600 |
| 2026-05-19 | 55.45 | $55.45 | 600 |
| 2026-05-18 | 55.45 | $55.45 | 600 |
| 2026-05-15 | 55.45 | $55.45 | — |
| 2026-05-14 | 55.45 | $55.45 | 600 |
| 2026-05-13 | 55.45 | $55.45 | 600 |
| 2026-05-12 | 55.45 | $55.45 | 600 |
| 2026-05-11 | 55.45 | $55.45 | 600 |
| 2026-05-08 | 55.45 | $55.45 | 600 |
| 2026-05-07 | 55.45 | $55.45 | — |
| 2026-05-06 | 55.45 | $55.45 | 600 |
| 2026-05-05 | 55.45 | $55.45 | 600 |
| 2026-05-04 | 55.45 | $55.45 | — |
| 2026-05-01 | 55.45 | $55.45 | 600 |
| 2026-04-30 | 55.45 | $55.45 | 600 |
| 2026-04-29 | 55.45 | $55.45 | 600 |
| 2026-04-28 | 55.45 | $55.45 | 600 |
| 2026-04-27 | 55.45 | $55.45 | 600 |
| 2026-04-24 | 55.45 | $55.45 | 600 |
| 2026-04-23 | 55.45 | $55.45 | 600 |
| 2026-04-22 | 55.45 | $55.45 | 600 |
| 2026-04-21 | 55.45 | $55.45 | 600 |
| 2026-04-20 | 55.45 | $55.45 | — |
| 2026-04-17 | 55.45 | $55.45 | 600 |
| 2026-04-16 | 55.40 | $55.45 | 600 |
| 2026-04-15 | 55.36 | $55.45 | 600 |
| 2026-04-14 | 55.31 | $55.45 | 600 |
| 2026-04-13 | 55.26 | $55.45 | 600 |
| 2026-04-10 | 55.22 | $55.45 | 600 |
| 2026-04-09 | 55.17 | $55.45 | 600 |
| 2026-04-08 | 55.12 | $55.45 | — |
| 2026-04-07 | 55.08 | $55.45 | — |
| 2026-04-06 | 55.03 | $55.45 | 600 |
| 2026-04-02 | 54.99 | $55.45 | 600 |
| 2026-04-01 | 54.94 | $55.45 | 600 |
| 2026-03-31 | 54.89 | $55.45 | 600 |
| 2026-03-30 | 54.85 | $55.45 | 600 |
| 2026-03-27 | 54.80 | $55.45 | 600 |
| 2026-03-26 | 54.75 | $55.45 | 600 |
| 2026-03-25 | 54.71 | $55.45 | 600 |
| 2026-03-24 | 54.66 | $55.45 | 600 |
| 2026-03-23 | 54.61 | $55.45 | 600 |
| 2026-03-20 | 54.57 | $55.45 | 600 |
| 2026-03-19 | 54.52 | $54.52 | — |
| 2026-03-18 | 54.52 | $54.52 | 600 |
| 2026-03-17 | 54.91 | $54.52 | 600 |
| 2026-03-16 | 55.63 | $54.52 | — |
| 2026-03-13 | 56.35 | $54.52 | 600 |
| 2026-03-12 | 57.07 | $54.52 | 600 |
| 2026-03-11 | 58.25 | $54.52 | 600 |
| 2026-03-10 | 59.42 | $54.52 | 600 |
| 2026-03-09 | 60.53 | $54.52 | 600 |
| 2026-03-06 | 61.65 | $54.52 | 600 |
| 2026-03-05 | 62.76 | $54.52 | 600 |
| 2026-03-04 | 63.87 | $54.52 | 600 |
| 2026-03-03 | 64.98 | $54.52 | 600 |
| 2026-03-02 | 66.09 | $54.52 | 600 |
| 2026-02-27 | 67.62 | $54.52 | 600 |
| 2026-02-26 | 69.43 | $54.52 | 600 |
| 2026-02-25 | 71.32 | $54.52 | 600 |
| 2026-02-24 | 73.20 | $54.52 | 600 |
| 2026-02-23 | 75.92 | $54.52 | 600 |
| 2026-02-20 | 77.95 | $54.52 | — |
| 2026-02-19 | 79.99 | $54.52 | 100 |
| 2026-02-18 | 80.18 | $62.26 | 600 |
| 2026-02-17 | 80.00 | $68.93 | — |
| 2026-02-13 | 79.48 | $68.93 | — |
| 2026-02-12 | 78.95 | $68.93 | 100 |
| 2026-02-11 | 78.43 | $78.07 | — |
| 2026-02-10 | 77.45 | $78.07 | 200 |
| 2026-02-09 | 76.48 | $76.74 | — |
| 2026-02-06 | 75.56 | $76.74 | — |
| 2026-02-05 | 74.65 | $76.74 | 100 |
| 2026-02-04 | 73.74 | $76.74 | 100 |
| 2026-02-03 | 72.83 | $76.74 | 100 |
| 2026-02-02 | 71.92 | $76.74 | 200 |
| 2026-01-30 | 71.00 | $85.09 | 100 |
| 2026-01-29 | 69.67 | $90.72 | 100 |
| 2026-01-28 | 68.06 | $92.27 | 1745 |
| 2026-01-27 | 66.37 | $92.27 | 1745 |
| 2026-01-26 | 64.69 | $108.81 | 1745 |
| 2026-01-23 | 62.17 | $95.20 | 1745 |
| 2026-01-22 | 60.34 | $95.20 | 1745 |
| 2026-01-21 | 58.50 | $58.50 | 1745 |
| 2026-01-20 | 58.50 | $58.50 | 1745 |
| 2026-01-16 | 58.50 | $58.50 | 1745 |
| 2026-01-15 | 58.50 | $58.50 | 1745 |
| 2026-01-14 | 58.50 | $58.50 | 1745 |
| 2026-01-13 | 58.50 | $58.50 | 1745 |
| 2026-01-12 | 58.50 | $58.50 | 1745 |
| 2026-01-09 | 58.50 | $58.50 | 1745 |
| 2026-01-08 | 58.50 | $58.50 | 1745 |
| 2026-01-07 | 58.50 | $58.50 | 1745 |
| 2026-01-06 | 58.50 | $58.50 | — |
| 2026-01-05 | 58.50 | $58.50 | 1745 |
| 2026-01-02 | 58.50 | $58.50 | 1745 |
| 2025-12-31 | 58.50 | $58.50 | 1745 |
| 2025-12-30 | 58.50 | $58.50 | 1745 |
| 2025-12-29 | 58.50 | $58.50 | 1745 |
| 2025-12-26 | 58.50 | $58.50 | 1745 |
| 2025-12-24 | 58.50 | $58.50 | — |
| 2025-12-23 | 58.50 | $58.50 | 1745 |
| 2025-12-22 | 58.59 | $58.50 | 1745 |
| 2025-12-19 | 58.68 | $58.50 | 1745 |
| 2025-12-18 | 58.77 | $58.50 | 1745 |
| 2025-12-17 | 58.85 | $58.50 | 1745 |
| 2025-12-16 | 58.94 | $58.50 | 1745 |
| 2025-12-15 | 59.03 | $58.50 | — |
| 2025-12-12 | 59.12 | $58.50 | — |
| 2025-12-11 | 59.21 | $58.50 | — |
| 2025-12-10 | 59.30 | $58.50 | 1745 |
| 2025-12-09 | 59.39 | $58.50 | — |
| 2025-12-08 | 59.47 | $58.50 | 1745 |
| 2025-12-05 | 59.56 | $58.50 | 1745 |
| 2025-12-04 | 59.65 | $58.50 | 1745 |
| 2025-12-03 | 59.74 | $58.50 | 1745 |
| 2025-12-02 | 59.83 | $58.50 | — |
| 2025-12-01 | 59.85 | $58.50 | 1745 |
| 2025-11-28 | 59.88 | $58.50 | 1745 |
| 2025-11-26 | 59.90 | $58.50 | 1745 |
| 2025-11-25 | 59.92 | $58.50 | 200 |
| 2025-11-24 | 59.95 | $60.27 | 1745 |
| 2025-11-21 | 59.88 | $60.27 | 1745 |
| 2025-11-20 | 59.82 | $60.27 | 1745 |
| 2025-11-19 | 59.75 | $60.27 | 1745 |
| 2025-11-18 | 59.69 | $60.27 | 1745 |
| 2025-11-17 | 59.63 | $60.27 | 1745 |
| 2025-11-14 | 59.56 | $60.27 | 1745 |
| 2025-11-13 | 59.50 | $60.27 | 1745 |
| 2025-11-12 | 59.43 | $60.27 | 1745 |
| 2025-11-11 | 59.37 | $60.27 | 1745 |
| 2025-11-10 | 59.30 | $60.27 | 1745 |
| 2025-11-07 | 59.24 | $60.27 | 1745 |
| 2025-11-06 | 59.17 | $60.27 | 1745 |
| 2025-11-05 | 59.11 | $60.27 | 1745 |
| 2025-11-04 | 59.04 | $60.27 | 1745 |
| 2025-11-03 | 58.98 | $58.98 | 1745 |
| 2025-10-31 | 58.98 | $58.98 | 1745 |
| 2025-10-30 | 58.98 | $58.98 | 1745 |
| 2025-10-29 | 58.98 | $58.98 | 1745 |
| 2025-10-28 | 58.98 | $58.98 | — |
| 2025-10-27 | 58.98 | $58.98 | — |
| 2025-10-24 | 58.98 | $58.98 | — |
| 2025-10-23 | 58.98 | $58.98 | — |
| 2025-10-22 | 58.98 | $58.98 | — |
| 2025-10-21 | 58.98 | $58.98 | — |
| 2025-10-20 | 58.98 | $58.98 | — |
| 2025-10-17 | 58.98 | $58.98 | — |
| 2025-10-16 | 58.98 | $58.98 | — |
| 2025-10-15 | 58.98 | $58.98 | — |
| 2025-10-14 | 58.98 | $58.98 | — |
| 2025-10-13 | 58.98 | $58.98 | — |
| 2025-10-10 | 58.98 | $58.98 | — |
| 2025-10-09 | 58.98 | $58.98 | — |
| 2025-10-08 | 58.98 | $58.98 | — |
| 2025-10-07 | 58.98 | $58.98 | — |
| 2025-10-06 | 58.98 | $58.98 | — |
| 2025-10-03 | 58.98 | $58.98 | — |
| 2025-10-02 | 58.98 | $58.98 | — |
| 2025-10-01 | 58.98 | $58.98 | — |
| 2025-09-30 | 58.98 | $58.98 | — |
| 2025-09-29 | 58.98 | $58.98 | 1745 |
| 2025-09-26 | 58.98 | $58.98 | — |
| 2025-09-25 | 58.98 | $58.98 | — |
| 2025-09-24 | 58.98 | $58.98 | — |
| 2025-09-23 | 58.98 | $58.98 | 1745 |
| 2025-09-22 | 58.99 | $58.98 | — |
| 2025-09-19 | 58.99 | $58.98 | — |
| 2025-09-18 | 58.99 | $58.98 | — |
| 2025-09-17 | 58.99 | $58.98 | — |
| 2025-09-16 | 58.99 | $58.98 | — |
| 2025-09-15 | 58.99 | $58.98 | 1745 |
| 2025-09-12 | 58.99 | $58.98 | — |
| 2025-09-11 | 58.99 | $58.98 | — |
| 2025-09-10 | 58.99 | $58.98 | — |
| 2025-09-09 | 58.99 | $58.98 | — |
| 2025-09-08 | 59.00 | $58.98 | — |
| 2025-09-05 | 59.22 | $58.98 | — |
| 2025-09-04 | 59.45 | $58.98 | — |
| 2025-09-03 | 59.68 | $58.98 | — |
| 2025-09-02 | 59.91 | $58.98 | 100 |
| 2025-08-29 | 60.14 | $59.00 | 1745 |
| 2025-08-28 | 60.37 | $59.00 | — |
| 2025-08-27 | 60.60 | $59.00 | — |
| 2025-08-26 | 60.83 | $59.00 | — |
| 2025-08-25 | 61.06 | $59.00 | — |
| 2025-08-22 | 61.29 | $59.00 | 1745 |
| 2025-08-21 | 61.51 | $59.00 | 1745 |
| 2025-08-20 | 61.74 | $59.00 | 1745 |
| 2025-08-19 | 61.97 | $59.00 | 1745 |
| 2025-08-18 | 62.20 | $59.00 | — |
| 2025-08-15 | 62.43 | $59.00 | — |
| 2025-08-14 | 62.45 | $59.00 | — |
| 2025-08-13 | 62.47 | $59.00 | — |
| 2025-08-12 | 62.50 | $59.00 | — |
| 2025-08-11 | 62.52 | $59.00 | 100 |
| 2025-08-08 | 62.54 | $63.57 | — |
| 2025-08-07 | 62.33 | $63.57 | — |
| 2025-08-06 | 62.13 | $63.57 | — |
| 2025-08-05 | 61.65 | $63.57 | — |
| 2025-08-04 | 61.17 | $63.57 | — |
| 2025-08-01 | 60.69 | $63.57 | — |
| 2025-07-31 | 60.21 | $63.57 | — |
| 2025-07-30 | 59.74 | $63.57 | — |
| 2025-07-29 | 59.26 | $63.57 | — |
| 2025-07-28 | 58.78 | $63.57 | — |
| 2025-07-25 | 58.34 | $63.57 | — |
| 2025-07-24 | 57.90 | $63.57 | — |
| 2025-07-23 | 57.46 | $63.57 | — |
| 2025-07-22 | 57.02 | $63.57 | — |
| 2025-07-21 | 56.58 | $63.57 | 100 |
| 2025-07-18 | 56.14 | $59.45 | — |
| 2025-07-17 | 55.90 | $59.45 | — |
| 2025-07-16 | 55.67 | $59.45 | — |
| 2025-07-15 | 55.43 | $59.45 | — |
| 2025-07-14 | 55.20 | $59.45 | — |
| 2025-07-11 | 54.96 | $59.45 | — |
| 2025-07-10 | 54.73 | $59.45 | 100 |
| 2025-07-09 | 54.49 | $54.00 | — |
| 2025-07-08 | 54.53 | $54.00 | — |
| 2025-07-07 | 54.57 | $54.00 | — |
| 2025-07-03 | 54.61 | $54.00 | — |
| 2025-07-02 | 54.65 | $54.00 | — |
| 2025-07-01 | 54.68 | $54.00 | — |
| 2025-06-30 | 54.72 | $54.00 | 100 |
| 2025-06-27 | 54.76 | $54.76 | — |
| 2025-06-26 | 54.76 | $54.76 | — |
| 2025-06-25 | 54.76 | $54.76 | — |
| 2025-06-24 | 54.76 | $54.76 | — |
| 2025-06-23 | 54.76 | $54.76 | — |
| 2025-06-20 | 54.76 | $54.76 | — |
| 2025-06-18 | 54.76 | $54.76 | — |
| 2025-06-17 | 54.76 | $54.76 | — |
| 2025-06-16 | 54.76 | $54.76 | — |
| 2025-06-13 | 54.76 | $54.76 | — |
| 2025-06-12 | 54.76 | $54.76 | — |
| 2025-06-11 | 54.76 | $54.76 | — |
| 2025-06-10 | 54.76 | $54.76 | — |
| 2025-06-09 | 54.76 | $54.76 | — |
| 2025-06-06 | 54.76 | $54.76 | — |
| 2025-06-05 | 54.76 | $54.76 | — |
| 2025-06-04 | 54.76 | $54.76 | — |
| 2025-06-03 | 54.76 | $54.76 | — |
| 2025-06-02 | 54.76 | $54.76 | — |
| 2025-05-30 | 54.76 | $54.76 | — |
| 2025-05-29 | 54.76 | $54.76 | — |
| 2025-05-28 | 54.76 | $54.76 | — |
| 2025-05-27 | 54.76 | $54.76 | — |
| 2025-05-23 | 54.76 | $54.76 | — |
| 2025-05-22 | 54.76 | $54.76 | — |
| 2025-05-21 | 54.76 | $54.76 | — |
| 2025-05-20 | 54.76 | $54.76 | — |
| 2025-05-19 | 54.62 | $54.76 | — |
| 2025-05-16 | 54.48 | $54.76 | — |
| 2025-05-15 | 54.24 | $54.76 | — |
| 2025-05-14 | 54.01 | $54.76 | — |
| 2025-05-13 | 53.77 | $54.76 | — |
| 2025-05-12 | 53.53 | $54.76 | — |
| 2025-05-09 | 53.29 | $54.76 | — |
| 2025-05-08 | 53.36 | $54.76 | — |
| 2025-05-07 | 53.44 | $54.76 | — |
| 2025-05-06 | 53.51 | $54.76 | — |
| 2025-05-05 | 53.58 | $54.76 | — |
| 2025-05-02 | 53.65 | $54.76 | — |
| 2025-05-01 | 53.72 | $54.76 | — |
| 2025-04-30 | 53.80 | $54.76 | — |
| 2025-04-29 | 53.87 | $54.76 | — |
| 2025-04-28 | 53.94 | $54.76 | — |
| 2025-04-25 | 54.07 | $54.76 | — |
| 2025-04-24 | 54.19 | $54.76 | — |
| 2025-04-23 | 54.32 | $54.76 | 100 |
| 2025-04-22 | 54.45 | $51.97 | — |
| 2025-04-21 | 54.71 | $51.97 | 100 |
| 2025-04-17 | 54.98 | $50.00 | — |
| 2025-04-16 | 55.34 | $50.00 | — |
| 2025-04-15 | 55.71 | $50.00 | — |
| 2025-04-14 | 56.07 | $50.00 | — |
| 2025-04-11 | 56.44 | $50.00 | 600 |
| 2025-04-10 | 56.80 | $56.20 | — |
| 2025-04-09 | 56.85 | $56.20 | — |
| 2025-04-08 | 56.91 | $56.20 | — |
| 2025-04-07 | 56.96 | $56.20 | — |
| 2025-04-04 | 57.02 | $56.20 | — |
| 2025-04-03 | 57.07 | $56.20 | — |
| 2025-04-02 | 57.13 | $56.20 | — |
| 2025-04-01 | 57.18 | $56.20 | — |
| 2025-03-31 | 57.24 | $56.20 | 100 |
| 2025-03-28 | 57.29 | $57.29 | — |
| 2025-03-27 | 57.29 | $57.29 | — |
| 2025-03-26 | 57.29 | $57.29 | — |
| 2025-03-25 | 57.29 | $57.29 | — |
| 2025-03-24 | 57.29 | $57.29 | — |
| 2025-03-21 | 57.29 | $57.29 | — |
| 2025-03-20 | 57.29 | $57.29 | — |
| 2025-03-19 | 57.29 | $57.29 | — |
| 2025-03-18 | 57.29 | $57.29 | — |
| 2025-03-17 | 57.29 | $57.29 | — |
| 2025-03-14 | 57.29 | $57.29 | — |
| 2025-03-13 | 57.29 | $57.29 | — |
| 2025-03-12 | 57.29 | $57.29 | — |
| 2025-03-11 | 57.29 | $57.29 | — |
| 2025-03-10 | 57.29 | $57.29 | — |
| 2025-03-07 | 57.29 | $57.29 | — |
| 2025-03-06 | 57.29 | $57.29 | — |
| 2025-03-05 | 57.29 | $57.29 | — |
| 2025-03-04 | 57.29 | $57.29 | — |
| 2025-03-03 | 57.29 | $57.29 | — |
| 2025-02-28 | 57.29 | $57.29 | — |
| 2025-02-27 | 57.29 | $57.29 | — |
| 2025-02-26 | 57.32 | $57.29 | — |
| 2025-02-25 | 57.36 | $57.29 | — |
| 2025-02-24 | 57.39 | $57.29 | — |
| 2025-02-21 | 57.42 | $57.29 | — |
| 2025-02-20 | 57.45 | $57.29 | — |
| 2025-02-19 | 57.47 | $57.29 | — |
| 2025-02-18 | 57.45 | $57.29 | — |
| 2025-02-14 | 57.43 | $57.29 | — |
| 2025-02-13 | 57.41 | $57.29 | — |
| 2025-02-12 | 57.39 | $57.29 | — |
| 2025-02-11 | 57.37 | $57.29 | — |
| 2025-02-10 | 57.35 | $57.29 | — |
| 2025-02-07 | 57.33 | $57.29 | — |
| 2025-02-06 | 57.32 | $57.29 | — |
| 2025-02-05 | 57.30 | $57.29 | — |
| 2025-02-04 | 57.28 | $57.29 | — |
| 2025-02-03 | 57.27 | $57.29 | — |
| 2025-01-31 | 57.25 | $57.29 | — |
| 2025-01-30 | 57.22 | $57.29 | 100 |
| 2025-01-29 | 57.20 | $57.94 | — |
| 2025-01-28 | 57.15 | $57.94 | — |
| 2025-01-27 | 57.09 | $57.94 | — |
| 2025-01-24 | 57.04 | $57.94 | — |
| 2025-01-23 | 56.98 | $57.94 | 100 |
| 2025-01-22 | 56.93 | $57.73 | 100 |
| 2025-01-21 | 56.88 | $56.88 | — |
| 2025-01-17 | 56.88 | $56.88 | — |
| 2025-01-16 | 56.72 | $56.88 | — |
| 2025-01-15 | 56.56 | $56.88 | — |
| 2025-01-14 | 56.39 | $56.88 | — |
| 2025-01-13 | 56.27 | $56.88 | — |
| 2025-01-10 | 56.16 | $56.88 | 100 |
| 2025-01-08 | 56.04 | $56.97 | — |
| 2025-01-07 | 55.91 | $56.97 | — |
| 2025-01-06 | 55.79 | $56.97 | — |
| 2025-01-03 | 55.67 | $56.97 | 100 |
| 2025-01-02 | 55.55 | $56.85 | — |
| 2024-12-31 | 55.43 | $56.85 | — |
| 2024-12-30 | 55.31 | $56.85 | — |
| 2024-12-27 | 55.20 | $56.85 | — |
| 2024-12-26 | 55.08 | $56.85 | — |
| 2024-12-24 | 54.96 | $56.85 | — |
| 2024-12-23 | 54.85 | $56.85 | — |
| 2024-12-20 | 54.70 | $56.85 | — |
| 2024-12-19 | 54.72 | $56.85 | — |
| 2024-12-18 | 54.74 | $56.85 | 100 |
| 2024-12-17 | 54.56 | $53.60 | — |
| 2024-12-16 | 54.53 | $53.60 | — |
| 2024-12-13 | 54.51 | $53.60 | 1745 |
| 2024-12-12 | 54.48 | $54.52 | — |
| 2024-12-11 | 54.41 | $54.52 | — |
| 2024-12-10 | 54.62 | $54.52 | — |
| 2024-12-09 | 54.84 | $54.52 | — |
| 2024-12-06 | 55.18 | $54.52 | — |
| 2024-12-05 | 55.37 | $54.52 | — |
| 2024-12-04 | 55.56 | $54.52 | — |
| 2024-12-03 | 55.76 | $54.52 | — |
| 2024-12-02 | 55.95 | $54.52 | — |
| 2024-11-29 | 56.15 | $54.52 | — |
| 2024-11-27 | 56.34 | $54.52 | — |
| 2024-11-26 | 56.53 | $54.52 | — |
| 2024-11-25 | 56.73 | $54.52 | 100 |
| 2024-11-22 | 56.92 | $53.87 | 100 |
| 2024-11-21 | 57.15 | $57.30 | — |
| 2024-11-20 | 57.20 | $57.30 | 1745 |
| 2024-11-19 | 57.10 | $53.09 | — |
| 2024-11-18 | 57.21 | $53.09 | — |
| 2024-11-15 | 57.32 | $53.09 | — |
| 2024-11-14 | 57.91 | $53.09 | — |
| 2024-11-13 | 58.51 | $53.09 | 211 |
| 2024-11-12 | 59.10 | $58.80 | — |
| 2024-11-11 | 59.66 | $58.80 | 100 |
| 2024-11-08 | 60.22 | $61.32 | 100 |
| 2024-11-07 | 60.66 | $58.40 | — |
| 2024-11-06 | 61.24 | $58.40 | — |
| 2024-11-05 | 61.82 | $58.40 | — |
| 2024-11-04 | 62.40 | $58.40 | — |
| 2024-11-01 | 62.98 | $58.40 | — |
| 2024-10-31 | 63.56 | $58.40 | — |
| 2024-10-30 | 64.14 | $58.40 | — |
| 2024-10-29 | 64.72 | $58.40 | — |
| 2024-10-28 | 65.30 | $58.40 | — |
| 2024-10-25 | 65.88 | $58.40 | — |
| 2024-10-24 | 66.46 | $58.40 | 100 |
| 2024-10-23 | 67.04 | $55.25 | — |
| 2024-10-22 | 67.78 | $55.25 | — |
| 2024-10-21 | 68.51 | $55.25 | 100 |
| 2024-10-18 | 69.25 | $65.00 | — |
| 2024-10-17 | 69.50 | $65.00 | — |
| 2024-10-16 | 69.75 | $65.00 | 100 |
| 2024-10-15 | 70.00 | $70.00 | — |
| 2024-10-14 | 70.00 | $70.00 | — |
| 2024-10-11 | 70.00 | $70.00 | — |
| 2024-10-10 | 70.00 | $70.00 | — |
| 2024-10-09 | 71.32 | $70.00 | — |
| 2024-10-08 | 72.64 | $70.00 | — |
| 2024-10-07 | 73.95 | $70.00 | — |
| 2024-10-04 | 75.27 | $70.00 | — |
| 2024-10-03 | 76.59 | $70.00 | — |
| 2024-10-02 | 77.91 | $70.00 | — |
| 2024-10-01 | 79.23 | $70.00 | — |
| 2024-09-30 | 80.54 | $70.00 | — |
| 2024-09-27 | 81.86 | $70.00 | — |
| 2024-09-26 | 83.18 | $70.00 | — |
| 2024-09-25 | 84.50 | $70.00 | — |
| 2024-09-24 | 85.82 | $70.00 | — |
| 2024-09-23 | 87.13 | $70.00 | — |
| 2024-09-20 | 88.45 | $70.00 | — |
| 2024-09-19 | 89.77 | $70.00 | — |
| 2024-09-18 | 91.09 | $70.00 | — |
| 2024-09-17 | 92.41 | $70.00 | — |
| 2024-09-16 | 93.72 | $70.00 | — |
| 2024-09-13 | 95.04 | $70.00 | 100 |
| 2024-09-12 | 96.36 | $96.36 | — |
| 2024-09-11 | 96.36 | $96.36 | — |
| 2024-09-10 | 96.36 | $96.36 | — |
| 2024-09-09 | 96.36 | $96.36 | — |
| 2024-09-06 | 96.36 | $96.36 | — |
| 2024-09-05 | 96.36 | $96.36 | — |
| 2024-09-04 | 96.36 | $96.36 | — |
| 2024-09-03 | 96.36 | $96.36 | — |
| 2024-08-30 | 96.36 | $96.36 | — |
| 2024-08-29 | 96.36 | $96.36 | — |
| 2024-08-28 | 96.36 | $96.36 | — |
| 2024-08-27 | 96.36 | $96.36 | — |
| 2024-08-26 | 96.36 | $96.36 | — |
| 2024-08-23 | 96.36 | $96.36 | — |
| 2024-08-22 | 96.36 | $96.36 | — |
| 2024-08-21 | 96.36 | $96.36 | — |
| 2024-08-20 | 96.90 | $96.36 | — |
| 2024-08-19 | 97.44 | $96.36 | — |
| 2024-08-16 | 98.41 | $96.36 | — |
| 2024-08-15 | 99.38 | $96.36 | — |
| 2024-08-14 | 100.34 | $96.36 | — |
| 2024-08-13 | 101.31 | $96.36 | — |
| 2024-08-12 | 102.28 | $96.36 | — |
| 2024-08-09 | 103.25 | $96.36 | — |
| 2024-08-08 | 104.21 | $96.36 | — |
| 2024-08-07 | 105.18 | $96.36 | — |
| 2024-08-06 | 106.15 | $96.36 | — |
| 2024-08-05 | 106.68 | $96.36 | — |
| 2024-08-02 | 107.21 | $96.36 | — |
| 2024-08-01 | 107.74 | $96.36 | — |
| 2024-07-31 | 108.28 | $96.36 | — |
| 2024-07-30 | 108.81 | $96.36 | — |
| 2024-07-29 | 109.34 | $96.36 | — |
| 2024-07-26 | 109.87 | $96.36 | — |
| 2024-07-25 | 110.40 | $96.36 | 200 |
| 2024-07-24 | 110.94 | $107.17 | — |
| 2024-07-23 | 110.93 | $107.17 | 100 |
| 2024-07-22 | 110.92 | $115.71 | — |
| 2024-07-19 | 110.48 | $115.71 | — |
| 2024-07-18 | 110.64 | $115.71 | — |
| 2024-07-17 | 110.79 | $115.71 | — |
| 2024-07-16 | 110.94 | $115.71 | — |
| 2024-07-15 | 111.10 | $115.71 | — |
| 2024-07-12 | 111.25 | $115.71 | — |
| 2024-07-11 | 111.41 | $115.71 | — |
| 2024-07-10 | 111.56 | $115.71 | 100 |
| 2024-07-09 | 111.29 | $107.00 | — |
| 2024-07-08 | 111.47 | $107.00 | — |
| 2024-07-05 | 111.64 | $107.00 | — |
| 2024-07-03 | 111.81 | $107.00 | — |
| 2024-07-02 | 111.98 | $107.00 | — |
| 2024-07-01 | 112.24 | $107.00 | — |
| 2024-06-28 | 112.50 | $107.00 | — |
| 2024-06-27 | 112.77 | $107.00 | — |
| 2024-06-26 | 112.79 | $107.00 | — |
| 2024-06-25 | 112.82 | $107.00 | — |
| 2024-06-24 | 112.84 | $107.00 | — |
| 2024-06-21 | 112.86 | $107.00 | 211 |
| 2024-06-20 | 112.89 | $118.78 | — |
| 2024-06-18 | 112.45 | $118.78 | — |
| 2024-06-17 | 112.01 | $118.78 | — |
| 2024-06-14 | 111.57 | $118.78 | — |
| 2024-06-13 | 111.13 | $118.78 | — |
| 2024-06-12 | 110.69 | $118.78 | — |
| 2024-06-11 | 110.26 | $118.78 | 100 |
| 2024-06-10 | 109.68 | $110.43 | — |
| 2024-06-07 | 109.51 | $110.43 | — |
| 2024-06-06 | 109.10 | $110.43 | — |
| 2024-06-05 | 108.37 | $110.43 | — |
| 2024-06-04 | 107.64 | $110.43 | 400 |
| 2024-06-03 | 106.90 | $112.24 | — |
| 2024-05-31 | 106.08 | $112.24 | — |
| 2024-05-30 | 105.26 | $112.24 | 146 |
| 2024-05-29 | 104.43 | $107.49 | — |
| 2024-05-28 | 103.84 | $107.49 | — |
| 2024-05-24 | 103.26 | $107.49 | — |
| 2024-05-23 | 101.67 | $107.49 | — |
| 2024-05-22 | 100.09 | $107.49 | 200 |
| 2024-05-21 | 98.50 | $110.00 | — |
| 2024-05-20 | 96.79 | $110.00 | — |
| 2024-05-17 | 95.08 | $110.00 | — |
| 2024-05-16 | 93.37 | $110.00 | — |
| 2024-05-15 | 91.66 | $110.00 | — |
| 2024-05-14 | 89.95 | $110.00 | 800 |
| 2024-05-13 | 88.24 | $107.20 | — |
| 2024-05-10 | 86.67 | $107.20 | 232 |
| 2024-05-09 | 85.01 | $102.21 | 100 |
| 2024-05-08 | 83.60 | $95.76 | — |
| 2024-05-07 | 82.52 | $95.76 | — |
| 2024-05-06 | 81.43 | $95.76 | — |
| 2024-05-03 | 80.34 | $95.76 | — |
| 2024-05-02 | 79.25 | $95.76 | — |
| 2024-05-01 | 78.16 | $95.76 | — |
| 2024-04-30 | 77.08 | $95.76 | — |
| 2024-04-29 | 75.99 | $95.76 | 100 |
| 2024-04-26 | 74.90 | $75.80 | — |
| 2024-04-25 | 74.81 | $75.80 | — |
| 2024-04-24 | 74.72 | $75.80 | — |
| 2024-04-23 | 74.63 | $75.80 | — |
| 2024-04-22 | 74.54 | $75.80 | — |
| 2024-04-19 | 74.45 | $75.80 | — |
| 2024-04-18 | 74.36 | $75.80 | — |
| 2024-04-17 | 74.27 | $75.80 | — |
| 2024-04-16 | 74.18 | $75.80 | — |
| 2024-04-15 | 74.09 | $75.80 | 100 |
| 2024-04-12 | 73.97 | $74.00 | — |
| 2024-04-11 | 73.95 | $74.00 | — |
| 2024-04-10 | 73.92 | $74.00 | — |
| 2024-04-09 | 73.73 | $74.00 | — |
| 2024-04-08 | 73.54 | $74.00 | — |
| 2024-04-05 | 73.35 | $74.00 | — |
| 2024-04-04 | 73.16 | $74.00 | — |
| 2024-04-03 | 72.97 | $74.00 | — |
| 2024-04-02 | 72.78 | $74.00 | — |
| 2024-04-01 | 72.25 | $74.00 | — |
| 2024-03-28 | 71.73 | $74.00 | — |
| 2024-03-27 | 71.20 | $74.00 | — |
| 2024-03-26 | 70.68 | $74.00 | — |
| 2024-03-25 | 70.15 | $74.00 | — |
| 2024-03-22 | 69.63 | $74.00 | — |
| 2024-03-21 | 69.10 | $74.00 | — |
| 2024-03-20 | 68.58 | $74.00 | — |
| 2024-03-19 | 68.05 | $74.00 | — |
| 2024-03-18 | 67.74 | $74.00 | 100 |
| 2024-03-15 | 67.42 | $73.46 | — |
| 2024-03-14 | 67.14 | $73.46 | — |
| 2024-03-13 | 66.85 | $73.46 | 100 |
| 2024-03-12 | 66.56 | $70.19 | — |
| 2024-03-11 | 66.98 | $70.19 | — |
| 2024-03-08 | 67.39 | $70.19 | — |
| 2024-03-07 | 67.80 | $70.19 | — |
| 2024-03-06 | 68.21 | $70.19 | — |
| 2024-03-05 | 68.62 | $70.19 | 100 |
| 2024-03-04 | 69.03 | $63.50 | — |
| 2024-03-01 | 69.77 | $63.50 | — |
| 2024-02-29 | 70.52 | $63.50 | — |
| 2024-02-28 | 71.26 | $63.50 | — |
| 2024-02-27 | 72.01 | $63.50 | — |
| 2024-02-26 | 72.75 | $63.50 | — |
| 2024-02-23 | 73.50 | $63.50 | — |
| 2024-02-22 | 74.24 | $63.50 | — |
| 2024-02-21 | 74.99 | $63.50 | 400 |
| 2024-02-20 | 75.73 | $67.73 | — |
| 2024-02-16 | 76.27 | $67.73 | — |
| 2024-02-15 | 76.80 | $67.73 | — |
| 2024-02-14 | 77.33 | $67.73 | — |
| 2024-02-13 | 77.87 | $67.73 | 100 |
| 2024-02-12 | 78.40 | $78.40 | — |
| 2024-02-09 | 78.40 | $78.40 | — |
| 2024-02-08 | 78.40 | $78.40 | — |
| 2024-02-07 | 78.40 | $78.40 | — |
| 2024-02-06 | 78.40 | $78.40 | — |
| 2024-02-05 | 78.40 | $78.40 | — |
| 2024-02-02 | 78.40 | $78.40 | — |
| 2024-02-01 | 78.40 | $78.40 | — |
| 2024-01-31 | 78.40 | $78.40 | — |
| 2024-01-30 | 78.40 | $78.40 | — |
| 2024-01-29 | 78.40 | $78.40 | — |
| 2024-01-26 | 78.40 | $78.40 | — |
| 2024-01-25 | 78.40 | $78.40 | — |
| 2024-01-24 | 78.40 | $78.40 | — |
| 2024-01-23 | 78.40 | $78.40 | — |
| 2024-01-22 | 78.40 | $78.40 | — |
| 2024-01-19 | 78.40 | $78.40 | — |
| 2024-01-18 | 78.40 | $78.40 | — |
| 2024-01-17 | 78.40 | $78.40 | — |
| 2024-01-16 | 78.40 | $78.40 | — |
| 2024-01-12 | 78.40 | $78.40 | — |
| 2024-01-11 | 78.15 | $78.40 | — |
| 2024-01-10 | 78.02 | $78.40 | — |
| 2024-01-09 | 77.88 | $78.40 | — |
| 2024-01-08 | 77.75 | $78.40 | — |
| 2024-01-05 | 77.62 | $78.40 | — |
| 2024-01-04 | 77.48 | $78.40 | — |
| 2024-01-03 | 77.35 | $78.40 | — |
| 2024-01-02 | 77.22 | $78.40 | — |
| 2023-12-29 | 77.09 | $78.40 | — |
| 2023-12-28 | 76.95 | $78.40 | — |
| 2023-12-27 | 76.82 | $78.40 | — |
| 2023-12-26 | 76.69 | $78.40 | — |
| 2023-12-22 | 76.55 | $78.40 | — |
| 2023-12-21 | 76.11 | $78.40 | — |
| 2023-12-20 | 75.68 | $78.40 | — |
| 2023-12-19 | 75.24 | $78.40 | — |
| 2023-12-18 | 74.80 | $78.40 | — |
| 2023-12-15 | 74.36 | $78.40 | — |
| 2023-12-14 | 73.92 | $78.40 | 110 |
| 2023-12-13 | 73.48 | $73.38 | 140 |
| 2023-12-12 | 73.30 | $75.74 | — |
| 2023-12-11 | 72.99 | $75.74 | — |
| 2023-12-08 | 72.69 | $75.74 | — |
| 2023-12-07 | 72.38 | $75.74 | — |
| 2023-12-06 | 71.90 | $75.74 | — |
| 2023-12-05 | 71.42 | $75.74 | — |
| 2023-12-04 | 70.94 | $75.74 | — |
| 2023-12-01 | 70.46 | $75.74 | — |
| 2023-11-30 | 69.98 | $75.74 | — |
| 2023-11-29 | 69.50 | $75.74 | — |
| 2023-11-28 | 68.85 | $75.74 | — |
| 2023-11-27 | 68.21 | $75.74 | 100 |
| 2023-11-24 | 67.56 | $69.63 | — |
| 2023-11-22 | 67.37 | $69.63 | — |
| 2023-11-21 | 67.17 | $69.63 | — |
| 2023-11-20 | 66.98 | $69.63 | — |
| 2023-11-17 | 66.78 | $69.63 | — |
| 2023-11-16 | 66.59 | $69.63 | — |
| 2023-11-15 | 66.39 | $69.63 | — |
| 2023-11-14 | 66.41 | $69.63 | 300 |
| 2023-11-13 | 66.43 | $69.63 | 200 |
| 2023-11-10 | 66.44 | $69.63 | — |
| 2023-11-09 | 66.46 | $69.63 | 100 |
| 2023-11-08 | 66.48 | $66.14 | — |
| 2023-11-07 | 66.72 | $66.14 | — |
| 2023-11-06 | 66.96 | $66.14 | — |
| 2023-11-03 | 67.19 | $66.14 | — |
| 2023-11-02 | 67.43 | $66.14 | — |
| 2023-11-01 | 67.67 | $66.14 | 100 |
| 2023-10-31 | 67.91 | $62.81 | — |
| 2023-10-30 | 68.37 | $62.81 | — |
| 2023-10-27 | 68.88 | $62.81 | 100 |
| 2023-10-26 | 69.49 | $65.74 | — |
| 2023-10-25 | 69.92 | $65.74 | — |
| 2023-10-24 | 70.34 | $65.74 | — |
| 2023-10-23 | 70.76 | $65.74 | — |
| 2023-10-20 | 71.32 | $65.74 | — |
| 2023-10-19 | 71.88 | $65.74 | 135 |
| 2023-10-18 | 72.34 | $69.97 | — |
| 2023-10-17 | 72.60 | $69.97 | — |
| 2023-10-16 | 72.85 | $69.97 | — |
| 2023-10-13 | 73.10 | $69.97 | 100 |
| 2023-10-12 | 73.36 | $69.97 | 100 |
| 2023-10-11 | 73.61 | $70.91 | — |
| 2023-10-10 | 73.82 | $70.91 | — |
| 2023-10-09 | 74.02 | $70.91 | — |
| 2023-10-06 | 74.23 | $70.91 | — |
| 2023-10-05 | 74.44 | $70.91 | — |
| 2023-10-04 | 74.65 | $70.91 | 100 |
| 2023-10-03 | 74.86 | $71.99 | 100 |
| 2023-10-02 | 75.01 | $73.12 | 100 |
| 2023-09-29 | 75.11 | $75.00 | 344 |
| 2023-09-28 | 75.07 | $74.21 | — |
| 2023-09-27 | 74.85 | $74.21 | — |
| 2023-09-26 | 75.24 | $74.21 | 100 |
| 2023-09-25 | 75.48 | $76.92 | — |
| 2023-09-22 | 75.54 | $76.92 | 100 |
| 2023-09-21 | 75.59 | $74.97 | 100 |
| 2023-09-20 | 75.73 | $75.04 | — |
| 2023-09-19 | 75.88 | $75.04 | — |
| 2023-09-18 | 76.02 | $75.04 | — |
| 2023-09-15 | 76.16 | $75.04 | — |
| 2023-09-14 | 76.30 | $75.04 | — |
| 2023-09-13 | 76.44 | $75.04 | — |
| 2023-09-12 | 76.82 | $75.04 | — |
| 2023-09-11 | 77.21 | $75.04 | 100 |
| 2023-09-08 | 77.60 | $75.08 | 100 |
| 2023-09-07 | 77.99 | $75.08 | — |
| 2023-09-06 | 78.38 | $75.08 | — |
| 2023-09-05 | 78.78 | $75.08 | — |
| 2023-09-01 | 79.17 | $75.08 | 100 |
| 2023-08-31 | 79.56 | $74.21 | 225 |
| 2023-08-30 | 79.99 | $69.76 | 900 |
| 2023-08-29 | 80.65 | $82.00 | 1000 |
| 2023-08-28 | 80.69 | $79.14 | 100 |
| 2023-08-25 | 80.88 | $78.16 | 300 |
| 2023-08-24 | 81.24 | $77.85 | — |
| 2023-08-23 | 82.11 | $77.85 | — |
| 2023-08-22 | 82.98 | $77.85 | — |
| 2023-08-21 | 83.96 | $77.85 | — |
| 2023-08-18 | 84.95 | $77.85 | — |
| 2023-08-17 | 85.93 | $77.85 | — |
| 2023-08-16 | 86.91 | $77.85 | 100 |
| 2023-08-15 | 87.89 | $82.63 | 202 |
| 2023-08-14 | 88.64 | $82.90 | — |
| 2023-08-11 | 89.20 | $82.90 | — |
| 2023-08-10 | 89.77 | $82.90 | — |
| 2023-08-09 | 90.33 | $82.90 | — |
| 2023-08-08 | 90.90 | $82.90 | — |
| 2023-08-07 | 91.46 | $82.90 | — |
| 2023-08-04 | 91.85 | $82.90 | 100 |
| 2023-08-03 | 92.23 | $82.90 | — |
| 2023-08-02 | 92.62 | $82.90 | 100 |
| 2023-08-01 | 93.01 | $82.90 | 100 |
| 2023-07-31 | 93.39 | $82.82 | 100 |
| 2023-07-28 | 93.78 | $85.31 | 243 |
| 2023-07-27 | 94.05 | $95.30 | — |
| 2023-07-26 | 93.81 | $95.30 | 700 |
| 2023-07-25 | 93.58 | $97.50 | — |
| 2023-07-24 | 93.24 | $97.50 | — |
| 2023-07-21 | 92.89 | $97.50 | — |
| 2023-07-20 | 92.55 | $97.50 | — |
| 2023-07-19 | 92.07 | $97.50 | — |
| 2023-07-18 | 91.60 | $97.50 | 100 |
| 2023-07-17 | 91.12 | $94.20 | — |
| 2023-07-14 | 90.81 | $94.20 | — |
| 2023-07-13 | 90.50 | $94.20 | — |
| 2023-07-12 | 90.19 | $94.20 | — |
| 2023-07-11 | 89.88 | $94.20 | 100 |
| 2023-07-10 | 89.57 | $90.62 | — |
| 2023-07-07 | 89.44 | $90.62 | — |
| 2023-07-06 | 89.31 | $90.62 | — |
| 2023-07-05 | 89.18 | $90.62 | — |
| 2023-07-03 | 89.05 | $90.62 | — |
| 2023-06-30 | 88.92 | $90.62 | — |
| 2023-06-29 | 88.79 | $90.62 | — |
| 2023-06-28 | 88.66 | $90.62 | — |
| 2023-06-27 | 88.63 | $90.62 | — |
| 2023-06-26 | 88.60 | $90.62 | — |
| 2023-06-23 | 88.88 | $90.62 | — |
| 2023-06-22 | 89.15 | $90.62 | 100 |
| 2023-06-21 | 89.43 | $88.00 | — |
| 2023-06-20 | 89.84 | $88.00 | — |
| 2023-06-16 | 90.24 | $88.00 | — |
| 2023-06-15 | 90.65 | $88.00 | — |
| 2023-06-14 | 91.06 | $88.00 | — |
| 2023-06-13 | 91.46 | $88.00 | — |
| 2023-06-12 | 91.87 | $88.00 | — |
| 2023-06-09 | 92.11 | $88.00 | — |
| 2023-06-08 | 92.35 | $88.00 | — |
| 2023-06-07 | 92.59 | $88.00 | — |
| 2023-06-06 | 92.83 | $88.00 | — |
| 2023-06-05 | 93.07 | $88.00 | — |
| 2023-06-02 | 93.31 | $88.00 | — |
| 2023-06-01 | 93.55 | $88.00 | — |
| 2023-05-31 | 93.79 | $88.00 | 100 |
| 2023-05-30 | 94.10 | $90.15 | 106 |
| 2023-05-26 | 94.44 | $90.05 | 100 |
| 2023-05-25 | 94.93 | $96.13 | — |
| 2023-05-24 | 95.13 | $96.13 | — |
| 2023-05-23 | 95.32 | $96.13 | — |
| 2023-05-22 | 95.49 | $96.13 | — |
| 2023-05-19 | 95.66 | $96.13 | — |
| 2023-05-18 | 96.28 | $96.13 | — |
| 2023-05-17 | 96.90 | $96.13 | — |
| 2023-05-16 | 97.51 | $96.13 | — |
| 2023-05-15 | 98.13 | $96.13 | 100 |
| 2023-05-12 | 98.63 | $92.80 | — |
| 2023-05-11 | 99.29 | $92.80 | — |
| 2023-05-10 | 99.96 | $92.80 | — |
| 2023-05-09 | 100.64 | $92.80 | — |
| 2023-05-08 | 101.00 | $92.80 | — |
| 2023-05-05 | 101.36 | $92.80 | — |
| 2023-05-04 | 101.94 | $92.80 | — |
| 2023-05-03 | 102.51 | $92.80 | 100 |
| 2023-05-02 | 103.09 | $94.28 | 100 |
| 2023-05-01 | 103.60 | $96.83 | 400 |
| 2023-04-28 | 103.98 | $100.00 | — |
| 2023-04-27 | 104.16 | $100.00 | — |
| 2023-04-26 | 104.15 | $100.00 | 100 |
| 2023-04-25 | 104.14 | $99.50 | — |
| 2023-04-24 | 104.15 | $99.50 | 400 |
| 2023-04-21 | 104.55 | $108.50 | — |
| 2023-04-20 | 104.51 | $108.50 | — |
| 2023-04-19 | 104.47 | $108.50 | — |
| 2023-04-18 | 104.42 | $108.50 | 200 |
| 2023-04-17 | 104.38 | $106.00 | 100 |
| 2023-04-14 | 104.46 | $106.13 | — |
| 2023-04-13 | 104.54 | $106.13 | 100 |
| 2023-04-12 | 104.61 | $106.50 | 100 |
| 2023-04-11 | 104.67 | $99.93 | — |
| 2023-04-10 | 105.13 | $99.93 | 100 |
| 2023-04-06 | 105.59 | $104.38 | — |
| 2023-04-05 | 105.83 | $104.38 | — |
| 2023-04-04 | 106.26 | $104.38 | — |
| 2023-04-03 | 106.69 | $104.38 | — |
| 2023-03-31 | 107.12 | $104.38 | 100 |
| 2023-03-30 | 107.55 | $103.75 | 100 |
| 2023-03-29 | 108.01 | $99.73 | — |
| 2023-03-28 | 108.04 | $99.73 | — |
| 2023-03-27 | 108.07 | $99.73 | 300 |
| 2023-03-24 | 108.10 | $107.63 | — |
| 2023-03-23 | 107.73 | $107.63 | — |
| 2023-03-22 | 107.73 | $107.63 | — |
| 2023-03-21 | 107.72 | $107.63 | — |
| 2023-03-20 | 108.01 | $107.63 | — |
| 2023-03-17 | 108.31 | $107.63 | — |
| 2023-03-16 | 108.48 | $107.63 | — |
| 2023-03-15 | 108.64 | $107.63 | — |
| 2023-03-14 | 109.18 | $107.63 | 100 |
| 2023-03-13 | 109.71 | $109.13 | — |
| 2023-03-10 | 110.16 | $109.13 | — |
| 2023-03-09 | 110.62 | $109.13 | 100 |
| 2023-03-08 | 111.06 | $113.00 | — |
| 2023-03-07 | 111.31 | $113.00 | — |
| 2023-03-06 | 111.61 | $113.00 | — |
| 2023-03-03 | 111.69 | $113.00 | — |
| 2023-03-02 | 111.78 | $113.00 | 100 |
| 2023-03-01 | 111.12 | $100.31 | — |
| 2023-02-28 | 111.09 | $100.31 | — |
| 2023-02-27 | 111.06 | $100.31 | — |
| 2023-02-24 | 111.03 | $100.31 | 100 |
| 2023-02-23 | 111.00 | $107.50 | — |
| 2023-02-22 | 110.62 | $107.50 | 300 |
| 2023-02-21 | 110.24 | $113.50 | — |
| 2023-02-17 | 109.57 | $113.50 | 100 |
| 2023-02-16 | 108.89 | $111.00 | — |
| 2023-02-15 | 108.34 | $111.00 | 100 |
| 2023-02-14 | 107.78 | $118.25 | — |
| 2023-02-13 | 106.70 | $118.25 | — |
| 2023-02-10 | 105.64 | $118.25 | — |
| 2023-02-09 | 104.53 | $118.25 | 100 |
| 2023-02-08 | 103.46 | $118.00 | — |
| 2023-02-07 | 102.34 | $118.00 | 100 |
| 2023-02-06 | 101.22 | $119.00 | 100 |
| 2023-02-03 | 99.52 | $114.50 | 145 |
| 2023-02-02 | 98.04 | $114.95 | 100 |
| 2023-02-01 | 96.64 | $99.70 | — |
| 2023-01-31 | 96.07 | $99.70 | — |
| 2023-01-30 | 95.64 | $99.70 | — |
| 2023-01-27 | 95.36 | $99.70 | — |
| 2023-01-26 | 94.97 | $99.70 | 100 |
| 2023-01-25 | 94.49 | $99.95 | — |
| 2023-01-24 | 93.99 | $99.95 | — |
| 2023-01-23 | 93.56 | $99.95 | — |
| 2023-01-20 | 93.04 | $99.95 | — |
| 2023-01-19 | 92.52 | $99.95 | — |
| 2023-01-18 | 91.03 | $99.95 | 101 |
| 2023-01-17 | 89.55 | $96.63 | 100 |
| 2023-01-13 | 88.23 | $97.00 | 100 |
| 2023-01-12 | 86.89 | $95.99 | 100 |
| 2023-01-11 | 85.60 | $96.95 | 100 |
| 2023-01-10 | 84.26 | $95.59 | — |
| 2023-01-09 | 83.00 | $95.59 | 300 |
| 2023-01-06 | 81.73 | $84.90 | — |
| 2023-01-05 | 80.99 | $84.90 | 100 |
| 2023-01-04 | 80.26 | $87.00 | 200 |
| 2023-01-03 | 79.42 | $88.25 | 121 |
| 2022-12-30 | 78.52 | $91.20 | 100 |
| 2022-12-29 | 77.47 | $94.05 | 113 |
| 2022-12-28 | 76.28 | $92.00 | 210 |
| 2022-12-27 | 75.19 | $90.01 | — |
| 2022-12-23 | 74.20 | $90.01 | 1000 |
| 2022-12-22 | 73.21 | $91.35 | 500 |
| 2022-12-21 | 72.15 | $89.55 | 500 |
| 2022-12-20 | 71.19 | $89.55 | 300 |
| 2022-12-19 | 70.22 | $70.22 | — |
| 2022-12-16 | 70.22 | $70.22 | — |
| 2022-12-15 | 70.22 | $70.22 | — |
| 2022-12-14 | 70.22 | $70.22 | — |
| 2022-12-13 | 70.22 | $70.22 | — |
| 2022-12-12 | 70.22 | $70.22 | — |
| 2022-12-09 | 70.22 | $70.22 | — |
| 2022-12-08 | 70.22 | $70.22 | — |
| 2022-12-07 | 70.22 | $70.22 | — |
| 2022-12-06 | 70.22 | $70.22 | — |
| 2022-12-05 | 70.22 | $70.22 | — |
| 2022-12-02 | 70.22 | $70.22 | — |
| 2022-12-01 | 70.22 | $70.22 | — |
| 2022-11-30 | 70.22 | $70.22 | — |
| 2022-11-29 | 70.22 | $70.22 | — |
| 2022-11-28 | 70.05 | $70.22 | — |
| 2022-11-25 | 69.87 | $70.22 | — |
| 2022-11-23 | 69.70 | $70.22 | — |
| 2022-11-22 | 69.53 | $70.22 | — |
| 2022-11-21 | 69.82 | $70.22 | — |
| 2022-11-18 | 70.11 | $70.22 | — |
| 2022-11-17 | 70.40 | $70.22 | — |
| 2022-11-16 | 70.69 | $70.22 | — |
| 2022-11-15 | 70.98 | $70.22 | — |
| 2022-11-14 | 71.28 | $70.22 | — |
| 2022-11-11 | 71.57 | $70.22 | — |
| 2022-11-10 | 71.86 | $70.22 | — |
| 2022-11-09 | 72.15 | $70.22 | — |
| 2022-11-08 | 72.44 | $70.22 | — |
| 2022-11-07 | 72.73 | $70.22 | — |
| 2022-11-04 | 73.02 | $70.22 | — |
| 2022-11-03 | 73.32 | $70.22 | — |
| 2022-11-02 | 73.61 | $70.22 | — |
| 2022-11-01 | 73.90 | $70.22 | 100 |
| 2022-10-31 | 74.19 | $66.75 | — |
| 2022-10-28 | 74.66 | $66.75 | — |
| 2022-10-27 | 75.98 | $66.75 | — |
| 2022-10-26 | 77.31 | $66.75 | 100 |
| 2022-10-25 | 78.63 | $76.05 | — |
| 2022-10-24 | 79.49 | $76.05 | — |
| 2022-10-21 | 80.35 | $76.05 | — |
| 2022-10-20 | 81.21 | $76.05 | — |
| 2022-10-19 | 82.07 | $76.05 | — |
| 2022-10-18 | 82.93 | $76.05 | — |
| 2022-10-17 | 83.79 | $76.05 | — |
| 2022-10-14 | 84.65 | $76.05 | — |
| 2022-10-13 | 85.51 | $76.05 | — |
| 2022-10-12 | 86.37 | $76.05 | — |
| 2022-10-11 | 87.23 | $76.05 | — |
| 2022-10-10 | 88.09 | $76.05 | — |
| 2022-10-07 | 88.95 | $76.05 | — |
| 2022-10-06 | 89.81 | $76.05 | — |
| 2022-10-05 | 90.67 | $76.05 | — |
| 2022-10-04 | 91.53 | $76.05 | — |
| 2022-10-03 | 92.39 | $76.05 | 100 |
| 2022-09-30 | 93.25 | $93.25 | — |
| 2022-09-29 | 93.25 | $93.25 | — |
| 2022-09-28 | 93.25 | $93.25 | — |
| 2022-09-27 | 93.25 | $93.25 | — |
| 2022-09-26 | 93.94 | $93.25 | — |
| 2022-09-23 | 94.64 | $93.25 | — |
| 2022-09-22 | 95.33 | $93.25 | — |
| 2022-09-21 | 96.02 | $93.25 | — |
| 2022-09-20 | 96.71 | $93.25 | — |
| 2022-09-19 | 97.41 | $93.25 | — |
| 2022-09-16 | 98.10 | $93.25 | — |
| 2022-09-15 | 98.79 | $93.25 | — |
| 2022-09-14 | 99.48 | $93.25 | — |
| 2022-09-13 | 100.18 | $93.25 | — |
| 2022-09-12 | 100.87 | $93.25 | — |
| 2022-09-09 | 101.69 | $93.25 | — |
| 2022-09-08 | 101.43 | $93.25 | — |
| 2022-09-07 | 101.16 | $93.25 | — |
| 2022-09-06 | 100.89 | $93.25 | — |
| 2022-09-02 | 100.62 | $93.25 | — |
| 2022-09-01 | 100.36 | $93.25 | — |
| 2022-08-31 | 100.09 | $93.25 | — |
| 2022-08-30 | 99.82 | $93.25 | 100 |
| 2022-08-29 | 99.55 | $107.10 | — |
| 2022-08-26 | 98.59 | $107.10 | — |
| 2022-08-25 | 97.63 | $107.10 | — |
| 2022-08-24 | 96.67 | $107.10 | — |
| 2022-08-23 | 95.71 | $107.10 | — |
| 2022-08-22 | 94.75 | $107.10 | — |
| 2022-08-19 | 93.79 | $107.10 | — |
| 2022-08-18 | 92.83 | $107.10 | — |
| 2022-08-17 | 91.87 | $107.10 | — |
| 2022-08-16 | 90.91 | $107.10 | — |
| 2022-08-15 | 89.95 | $107.10 | 100 |
| 2022-08-12 | 88.99 | $109.75 | 100 |
| 2022-08-11 | 87.83 | $87.90 | — |
| 2022-08-10 | 87.77 | $87.90 | — |
| 2022-08-09 | 87.70 | $87.90 | — |
| 2022-08-08 | 87.63 | $87.90 | — |
| 2022-08-05 | 89.47 | $87.90 | — |
| 2022-08-04 | 91.32 | $87.90 | — |
| 2022-08-03 | 93.16 | $87.90 | — |
| 2022-08-02 | 95.00 | $87.90 | — |
| 2022-08-01 | 96.84 | $87.90 | — |
| 2022-07-29 | 98.69 | $87.90 | — |
| 2022-07-28 | 100.53 | $87.90 | — |
| 2022-07-27 | 102.37 | $87.90 | — |
| 2022-07-26 | 104.21 | $87.90 | — |
| 2022-07-25 | 106.06 | $87.90 | — |
| 2022-07-22 | 107.90 | $87.90 | — |
| 2022-07-21 | 109.74 | $87.90 | — |
| 2022-07-20 | 111.58 | $87.90 | — |
| 2022-07-19 | 113.43 | $87.90 | — |
| 2022-07-18 | 115.27 | $87.90 | 100 |
| 2022-07-15 | 117.11 | $86.55 | — |
| 2022-07-14 | 119.02 | $86.55 | — |
| 2022-07-13 | 120.93 | $86.55 | — |
| 2022-07-12 | 122.84 | $86.55 | 100 |
| 2022-07-11 | 124.75 | $124.75 | — |
| 2022-07-08 | 124.75 | $124.75 | — |
| 2022-07-07 | 124.75 | $124.75 | — |
| 2022-07-06 | 124.75 | $124.75 | — |
| 2022-07-05 | 124.75 | $124.75 | — |
| 2022-07-01 | 124.75 | $124.75 | — |
| 2022-06-30 | 124.75 | $124.75 | — |
| 2022-06-29 | 124.75 | $124.75 | — |
| 2022-06-28 | 124.75 | $124.75 | — |
| 2022-06-27 | 124.75 | $124.75 | — |
| 2022-06-24 | 124.75 | $124.75 | — |
| 2022-06-23 | 124.75 | $124.75 | 1000 |
| 2022-06-22 | 124.75 | $124.75 | — |
| 2022-06-21 | 124.75 | $124.75 | — |
| 2022-06-17 | 124.75 | $124.75 | — |
| 2022-06-16 | 124.75 | $124.75 | — |
| 2022-06-15 | 124.75 | $124.75 | — |
| 2022-06-14 | 124.75 | $124.75 | — |
| 2022-06-13 | 124.75 | $124.75 | — |
| 2022-06-10 | 124.75 | $124.75 | 300 |
| 2022-06-09 | 124.75 | $124.75 | — |
| 2022-06-08 | 124.75 | $124.75 | — |
| 2022-06-07 | 124.43 | $124.75 | — |
| 2022-06-06 | 124.10 | $124.75 | — |
| 2022-06-03 | 125.05 | $124.75 | — |
| 2022-06-02 | 126.00 | $124.75 | — |
| 2022-06-01 | 126.95 | $124.75 | — |
| 2022-05-31 | 127.90 | $124.75 | — |
| 2022-05-27 | 128.85 | $124.75 | — |
| 2022-05-26 | 129.80 | $124.75 | — |
| 2022-05-25 | 130.75 | $124.75 | — |
| 2022-05-24 | 131.70 | $124.75 | — |
| 2022-05-23 | 132.99 | $124.75 | — |
| 2022-05-20 | 134.28 | $124.75 | — |
| 2022-05-19 | 135.56 | $124.75 | — |
| 2022-05-18 | 137.20 | $124.75 | — |
| 2022-05-17 | 138.84 | $124.75 | — |
| 2022-05-16 | 140.48 | $124.75 | — |
| 2022-05-13 | 142.11 | $124.75 | — |
| 2022-05-12 | 143.49 | $124.75 | — |
| 2022-05-11 | 144.86 | $124.75 | 100 |
| 2022-05-10 | 146.24 | $118.26 | — |
| 2022-05-09 | 147.94 | $118.26 | 310 |
| 2022-05-06 | 149.64 | $143.75 | — |
| 2022-05-05 | 150.06 | $143.75 | — |
| 2022-05-04 | 150.49 | $143.75 | — |
| 2022-05-03 | 150.91 | $143.75 | — |
| 2022-05-02 | 151.34 | $143.75 | — |
| 2022-04-29 | 151.76 | $143.75 | — |
| 2022-04-28 | 152.19 | $143.75 | — |
| 2022-04-27 | 152.61 | $143.75 | 100 |
| 2022-04-26 | 153.04 | $150.50 | — |
| 2022-04-25 | 153.30 | $150.50 | — |
| 2022-04-22 | 153.56 | $150.50 | 100 |
| 2022-04-21 | 153.82 | $157.50 | — |
| 2022-04-20 | 153.74 | $157.50 | — |
| 2022-04-19 | 153.65 | $157.50 | — |
| 2022-04-18 | 153.56 | $157.50 | 100 |
| 2022-04-14 | 152.58 | $152.25 | — |
| 2022-04-13 | 151.41 | $152.25 | — |
| 2022-04-12 | 150.23 | $152.25 | — |
| 2022-04-11 | 149.05 | $152.25 | — |
| 2022-04-08 | 148.52 | $152.25 | — |
| 2022-04-07 | 148.27 | $152.25 | — |
| 2022-04-06 | 147.85 | $152.25 | — |
| 2022-04-05 | 147.44 | $152.25 | — |
| 2022-04-04 | 147.03 | $152.25 | — |
| 2022-04-01 | 146.37 | $152.25 | — |
| 2022-03-31 | 145.52 | $152.25 | — |
| 2022-03-30 | 144.67 | $152.25 | — |
| 2022-03-29 | 143.82 | $152.25 | 100 |
| 2022-03-28 | 142.85 | $155.74 | — |
| 2022-03-25 | 141.26 | $155.74 | — |
| 2022-03-24 | 139.67 | $155.74 | — |
| 2022-03-23 | 138.09 | $155.74 | — |
| 2022-03-22 | 136.55 | $155.74 | — |
| 2022-03-21 | 135.26 | $155.74 | 648 |
| 2022-03-18 | 133.89 | $138.00 | 100 |
| 2022-03-17 | 133.40 | $128.71 | — |
| 2022-03-16 | 133.38 | $128.71 | — |
| 2022-03-15 | 132.44 | $128.71 | 100 |
| 2022-03-14 | 131.51 | $141.50 | 100 |
| 2022-03-11 | 129.93 | $147.25 | 100 |
| 2022-03-10 | 128.07 | $144.00 | — |
| 2022-03-09 | 126.37 | $144.00 | — |
| 2022-03-08 | 124.67 | $144.00 | 101 |
| 2022-03-07 | 122.97 | $139.13 | 100 |
| 2022-03-04 | 121.51 | $135.25 | — |
| 2022-03-03 | 120.25 | $135.25 | 300 |
| 2022-03-02 | 118.99 | $135.25 | 100 |
| 2022-03-01 | 117.73 | $132.75 | 100 |
| 2022-02-28 | 116.45 | $124.00 | — |
| 2022-02-25 | 115.61 | $124.00 | — |
| 2022-02-24 | 114.77 | $124.00 | 100 |
| 2022-02-23 | 113.93 | $125.00 | 100 |
| 2022-02-22 | 112.77 | $130.00 | 100 |
| 2022-02-18 | 111.35 | $128.25 | — |
| 2022-02-17 | 110.03 | $128.25 | — |
| 2022-02-16 | 108.70 | $128.25 | 1 |
| 2022-02-15 | 107.38 | $110.00 | — |
| 2022-02-14 | 106.96 | $110.00 | — |
| 2022-02-11 | 105.85 | $110.00 | — |
| 2022-02-10 | 104.73 | $110.00 | — |
| 2022-02-09 | 103.61 | $110.00 | — |
| 2022-02-08 | 102.49 | $110.00 | — |
| 2022-02-07 | 101.38 | $110.00 | — |
| 2022-02-04 | 100.26 | $110.00 | — |
| 2022-02-03 | 99.14 | $110.00 | — |
| 2022-02-02 | 98.02 | $110.00 | — |
| 2022-02-01 | 96.91 | $110.00 | 100 |
| 2022-01-31 | 95.79 | $107.25 | — |
| 2022-01-28 | 94.22 | $107.25 | 100 |
| 2022-01-27 | 92.66 | $107.19 | — |
| 2022-01-26 | 91.10 | $107.19 | 100 |
| 2022-01-25 | 89.54 | $101.73 | — |
| 2022-01-24 | 88.25 | $101.73 | — |
| 2022-01-21 | 86.96 | $101.73 | — |
| 2022-01-20 | 85.67 | $101.73 | — |
| 2022-01-19 | 84.39 | $101.73 | — |
| 2022-01-18 | 83.10 | $101.73 | 2000 |
| 2022-01-14 | 82.00 | $87.65 | — |
| 2022-01-13 | 81.42 | $87.65 | — |
| 2022-01-12 | 80.83 | $87.65 | — |
| 2022-01-11 | 80.25 | $87.65 | — |
| 2022-01-10 | 79.67 | $87.65 | — |
| 2022-01-07 | 79.08 | $87.65 | — |
| 2022-01-06 | 78.50 | $87.65 | — |
| 2022-01-05 | 77.91 | $87.65 | — |
| 2022-01-04 | 77.33 | $87.65 | — |
| 2022-01-03 | 76.75 | $87.65 | 100 |
| 2021-12-31 | 76.16 | $75.97 | — |
| 2021-12-30 | 76.35 | $75.97 | — |
| 2021-12-29 | 76.55 | $75.97 | — |
| 2021-12-28 | 76.74 | $75.97 | — |
| 2021-12-27 | 76.93 | $75.97 | — |
| 2021-12-23 | 77.16 | $75.97 | — |
| 2021-12-22 | 77.39 | $75.97 | — |
| 2021-12-21 | 77.62 | $75.97 | — |
| 2021-12-20 | 77.84 | $75.97 | — |
| 2021-12-17 | 78.07 | $79.81 | — |
| 2021-12-16 | 78.11 | $75.97 | — |
| 2021-12-15 | 78.34 | $75.97 | — |
| 2021-12-14 | 78.57 | $75.97 | — |
| 2021-12-13 | 78.79 | $75.97 | — |
| 2021-12-10 | 79.12 | $75.97 | — |
| 2021-12-09 | 79.45 | $75.97 | — |
| 2021-12-08 | 79.61 | $75.97 | — |
| 2021-12-07 | 79.73 | $75.97 | — |
| 2021-12-06 | 79.84 | $75.97 | — |
| 2021-12-03 | 79.96 | $75.97 | 100 |
| 2021-12-02 | 81.11 | $79.81 | — |
| 2021-12-01 | 82.07 | $79.81 | — |
| 2021-11-30 | 83.03 | $79.81 | — |
| 2021-11-29 | 83.99 | $79.81 | 100 |
| 2021-11-26 | 84.95 | $80.54 | — |
| 2021-11-24 | 85.87 | $80.54 | — |
| 2021-11-23 | 86.79 | $80.54 | — |
| 2021-11-22 | 87.72 | $80.54 | — |
| 2021-11-19 | 88.64 | $80.54 | — |
| 2021-11-18 | 89.56 | $80.54 | — |
| 2021-11-17 | 90.49 | $80.54 | — |
| 2021-11-16 | 91.41 | $80.54 | — |
| 2021-11-15 | 92.33 | $80.54 | 100 |
| 2021-11-12 | 93.26 | $82.50 | — |
| 2021-11-11 | 94.08 | $82.50 | 100 |
| 2021-11-10 | 94.10 | $79.20 | 100 |
| 2021-11-09 | 94.28 | $78.30 | — |
| 2021-11-08 | 94.51 | $78.30 | — |
| 2021-11-05 | 94.74 | $78.30 | 100 |
| 2021-11-04 | 94.97 | $99.00 | — |
| 2021-11-03 | 94.16 | $99.00 | — |
| 2021-11-02 | 93.35 | $99.00 | — |
| 2021-11-01 | 92.54 | $99.00 | — |
| 2021-10-29 | 91.74 | $99.00 | — |
| 2021-10-28 | 90.93 | $99.00 | — |
| 2021-10-27 | 90.12 | $99.00 | — |
| 2021-10-26 | 89.32 | $99.00 | — |
| 2021-10-25 | 88.51 | $99.00 | — |
| 2021-10-22 | 87.70 | $99.00 | — |
| 2021-10-21 | 86.90 | $99.00 | — |
| 2021-10-20 | 86.09 | $99.00 | — |
| 2021-10-19 | 85.28 | $99.00 | — |
| 2021-10-18 | 84.47 | $99.00 | — |
| 2021-10-15 | 83.67 | $99.00 | 500 |
| 2021-10-14 | 82.86 | $82.86 | — |
| 2021-10-13 | 82.86 | $82.86 | — |
| 2021-10-12 | 82.86 | $82.86 | — |
| 2021-10-11 | 82.86 | $82.86 | — |
| 2021-10-08 | 82.86 | $82.86 | — |
| 2021-10-07 | 82.86 | $82.86 | — |
| 2021-10-06 | 82.86 | $82.86 | — |
| 2021-10-05 | 82.86 | $82.86 | — |
| 2021-10-04 | 82.86 | $82.86 | — |
| 2021-10-01 | 82.86 | $82.86 | — |
| 2021-09-30 | 82.86 | $82.86 | — |
| 2021-09-29 | 82.86 | $82.86 | — |
| 2021-09-28 | 82.86 | $82.86 | — |
| 2021-09-27 | 82.86 | $82.86 | — |
| 2021-09-24 | 82.37 | $82.86 | — |
| 2021-09-23 | 81.87 | $82.86 | — |
| 2021-09-22 | 81.38 | $82.86 | — |
| 2021-09-21 | 80.89 | $82.86 | — |
| 2021-09-20 | 80.40 | $82.86 | — |
| 2021-09-17 | 79.90 | $82.86 | — |
| 2021-09-16 | 79.41 | $82.86 | — |
| 2021-09-15 | 78.92 | $82.86 | — |
| 2021-09-14 | 78.42 | $82.86 | — |
| 2021-09-13 | 77.93 | $82.86 | — |
| 2021-09-10 | 77.44 | $82.86 | — |
| 2021-09-09 | 76.94 | $82.86 | — |
| 2021-09-08 | 76.45 | $82.86 | — |
| 2021-09-07 | 75.96 | $82.86 | — |
| 2021-09-03 | 75.47 | $82.86 | — |
| 2021-09-02 | 75.09 | $82.86 | — |
| 2021-09-01 | 74.71 | $82.86 | — |
| 2021-08-31 | 74.33 | $82.86 | — |
| 2021-08-30 | 73.95 | $82.86 | 100 |
| 2021-08-27 | 73.57 | $73.00 | — |
| 2021-08-26 | 73.68 | $73.00 | — |
| 2021-08-25 | 73.79 | $73.00 | — |
| 2021-08-24 | 73.90 | $73.00 | — |
| 2021-08-23 | 74.02 | $73.00 | — |
| 2021-08-20 | 74.13 | $73.00 | — |
| 2021-08-19 | 74.24 | $73.00 | — |
| 2021-08-18 | 74.36 | $73.00 | — |
| 2021-08-17 | 73.98 | $73.00 | — |
| 2021-08-16 | 73.61 | $73.00 | — |
| 2021-08-13 | 73.23 | $73.00 | — |
| 2021-08-12 | 72.86 | $73.00 | — |
| 2021-08-11 | 72.48 | $73.00 | — |
| 2021-08-10 | 72.11 | $73.00 | — |
| 2021-08-09 | 71.73 | $73.00 | 330 |
| 2021-08-06 | 71.36 | $75.26 | — |
| 2021-08-05 | 70.87 | $75.26 | — |
| 2021-08-04 | 70.38 | $75.26 | — |
| 2021-08-03 | 69.89 | $75.26 | — |
| 2021-08-02 | 69.40 | $75.26 | — |
| 2021-07-30 | 68.92 | $75.26 | — |
| 2021-07-29 | 68.43 | $75.26 | — |
| 2021-07-28 | 67.94 | $75.26 | — |
| 2021-07-27 | 67.45 | $75.26 | — |
| 2021-07-26 | 66.96 | $75.26 | — |
| 2021-07-23 | 66.48 | $75.26 | — |
| 2021-07-22 | 65.99 | $75.26 | 100 |
| 2021-07-21 | 65.50 | $65.50 | — |
| 2021-07-20 | 65.50 | $65.50 | — |
| 2021-07-19 | 65.50 | $65.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.45
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.65
Average
80.76
Maximum
152.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.45 | $55.45 | 600 |
| 2026-07-14 | 55.45 | $55.45 | 600 |
| 2026-07-13 | 55.45 | $55.45 | 600 |
| 2026-07-10 | 55.45 | $55.45 | 600 |
| 2026-07-09 | 55.45 | $55.45 | 600 |
| 2026-07-08 | 55.45 | $55.45 | 600 |
| 2026-07-07 | 55.45 | $55.45 | — |
| 2026-07-06 | 55.45 | $55.45 | 600 |
| 2026-07-02 | 55.45 | $55.45 | 600 |
| 2026-07-01 | 55.45 | $55.45 | 600 |
| 2026-06-30 | 55.45 | $55.45 | 600 |
| 2026-06-29 | 55.45 | $55.45 | 600 |
| 2026-06-26 | 55.45 | $55.45 | 600 |
| 2026-06-25 | 55.45 | $55.45 | 600 |
| 2026-06-24 | 55.45 | $55.45 | 600 |
| 2026-06-23 | 55.45 | $55.45 | 600 |
| 2026-06-22 | 55.45 | $55.45 | 600 |
| 2026-06-18 | 55.45 | $55.45 | 600 |
| 2026-06-17 | 55.45 | $55.45 | 600 |
| 2026-06-16 | 55.45 | $55.45 | 600 |
| 2026-06-15 | 55.45 | $55.45 | 600 |
| 2026-06-12 | 55.45 | $55.45 | 600 |
| 2026-06-11 | 55.45 | $55.45 | 600 |
| 2026-06-10 | 55.45 | $55.45 | — |
| 2026-06-09 | 55.46 | $55.45 | — |
| 2026-06-08 | 55.46 | $55.45 | — |
| 2026-06-05 | 55.46 | $55.45 | 600 |
| 2026-06-04 | 55.46 | $55.45 | — |
| 2026-06-03 | 55.46 | $55.45 | 600 |
| 2026-06-02 | 55.46 | $55.45 | 600 |
| 2026-06-01 | 55.46 | $55.45 | 600 |
| 2026-05-29 | 55.46 | $55.45 | 600 |
| 2026-05-28 | 55.46 | $55.45 | 600 |
| 2026-05-27 | 55.46 | $55.45 | 600 |
| 2026-05-26 | 55.46 | $55.45 | 600 |
| 2026-05-22 | 55.47 | $55.45 | 600 |
| 2026-05-21 | 55.47 | $55.45 | 600 |
| 2026-05-20 | 55.47 | $55.45 | 600 |
| 2026-05-19 | 55.47 | $55.45 | 600 |
| 2026-05-18 | 55.47 | $55.45 | 600 |
| 2026-05-15 | 55.48 | $55.45 | — |
| 2026-05-14 | 55.48 | $55.45 | 600 |
| 2026-05-13 | 55.48 | $55.45 | 600 |
| 2026-05-12 | 55.48 | $55.45 | 600 |
| 2026-05-11 | 55.49 | $55.45 | 600 |
| 2026-05-08 | 55.49 | $55.45 | 600 |
| 2026-05-07 | 55.50 | $55.45 | — |
| 2026-05-06 | 55.50 | $55.45 | 600 |
| 2026-05-05 | 55.51 | $55.45 | 600 |
| 2026-05-04 | 55.51 | $55.45 | — |
| 2026-05-01 | 55.52 | $55.45 | 600 |
| 2026-04-30 | 55.53 | $55.45 | 600 |
| 2026-04-29 | 55.53 | $55.45 | 600 |
| 2026-04-28 | 55.54 | $55.45 | 600 |
| 2026-04-27 | 55.55 | $55.45 | 600 |
| 2026-04-24 | 55.56 | $55.45 | 600 |
| 2026-04-23 | 55.58 | $55.45 | 600 |
| 2026-04-22 | 55.59 | $55.45 | 600 |
| 2026-04-21 | 55.60 | $55.45 | 600 |
| 2026-04-20 | 55.62 | $55.45 | — |
| 2026-04-17 | 55.64 | $55.45 | 600 |
| 2026-04-16 | 55.66 | $55.45 | 600 |
| 2026-04-15 | 55.68 | $55.45 | 600 |
| 2026-04-14 | 55.70 | $55.45 | 600 |
| 2026-04-13 | 55.73 | $55.45 | 600 |
| 2026-04-10 | 55.76 | $55.45 | 600 |
| 2026-04-09 | 55.79 | $55.45 | 600 |
| 2026-04-08 | 55.83 | $55.45 | — |
| 2026-04-07 | 55.87 | $55.45 | — |
| 2026-04-06 | 55.91 | $55.45 | 600 |
| 2026-04-02 | 55.96 | $55.45 | 600 |
| 2026-04-01 | 56.01 | $55.45 | 600 |
| 2026-03-31 | 56.07 | $55.45 | 600 |
| 2026-03-30 | 56.14 | $55.45 | 600 |
| 2026-03-27 | 56.21 | $55.45 | 600 |
| 2026-03-26 | 56.29 | $55.45 | 600 |
| 2026-03-25 | 56.38 | $55.45 | 600 |
| 2026-03-24 | 56.48 | $55.45 | 600 |
| 2026-03-23 | 56.59 | $55.45 | 600 |
| 2026-03-20 | 56.71 | $55.45 | 600 |
| 2026-03-19 | 56.84 | $54.52 | — |
| 2026-03-18 | 57.08 | $54.52 | 600 |
| 2026-03-17 | 57.35 | $54.52 | 600 |
| 2026-03-16 | 57.65 | $54.52 | — |
| 2026-03-13 | 57.98 | $54.52 | 600 |
| 2026-03-12 | 58.35 | $54.52 | 600 |
| 2026-03-11 | 58.75 | $54.52 | 600 |
| 2026-03-10 | 59.19 | $54.52 | 600 |
| 2026-03-09 | 59.69 | $54.52 | 600 |
| 2026-03-06 | 60.23 | $54.52 | 600 |
| 2026-03-05 | 60.83 | $54.52 | 600 |
| 2026-03-04 | 61.49 | $54.52 | 600 |
| 2026-03-03 | 62.23 | $54.52 | 600 |
| 2026-03-02 | 63.04 | $54.52 | 600 |
| 2026-02-27 | 63.94 | $54.52 | 600 |
| 2026-02-26 | 64.93 | $54.52 | 600 |
| 2026-02-25 | 66.02 | $54.52 | 600 |
| 2026-02-24 | 67.23 | $54.52 | 600 |
| 2026-02-23 | 68.57 | $54.52 | 600 |
| 2026-02-20 | 70.05 | $54.52 | — |
| 2026-02-19 | 71.69 | $54.52 | 100 |
| 2026-02-18 | 73.49 | $62.26 | 600 |
| 2026-02-17 | 74.68 | $68.93 | — |
| 2026-02-13 | 75.28 | $68.93 | — |
| 2026-02-12 | 75.95 | $68.93 | 100 |
| 2026-02-11 | 76.69 | $78.07 | — |
| 2026-02-10 | 76.54 | $78.07 | 200 |
| 2026-02-09 | 76.38 | $76.74 | — |
| 2026-02-06 | 76.34 | $76.74 | — |
| 2026-02-05 | 76.30 | $76.74 | 100 |
| 2026-02-04 | 76.26 | $76.74 | 100 |
| 2026-02-03 | 76.21 | $76.74 | 100 |
| 2026-02-02 | 76.15 | $76.74 | 200 |
| 2026-01-30 | 76.09 | $85.09 | 100 |
| 2026-01-29 | 75.14 | $90.72 | 100 |
| 2026-01-28 | 73.50 | $92.27 | 1745 |
| 2026-01-27 | 71.52 | $92.27 | 1745 |
| 2026-01-26 | 69.34 | $108.81 | 1745 |
| 2026-01-23 | 65.18 | $95.20 | 1745 |
| 2026-01-22 | 62.03 | $95.20 | 1745 |
| 2026-01-21 | 58.53 | $58.50 | 1745 |
| 2026-01-20 | 58.54 | $58.50 | 1745 |
| 2026-01-16 | 58.54 | $58.50 | 1745 |
| 2026-01-15 | 58.54 | $58.50 | 1745 |
| 2026-01-14 | 58.55 | $58.50 | 1745 |
| 2026-01-13 | 58.55 | $58.50 | 1745 |
| 2026-01-12 | 58.56 | $58.50 | 1745 |
| 2026-01-09 | 58.57 | $58.50 | 1745 |
| 2026-01-08 | 58.57 | $58.50 | 1745 |
| 2026-01-07 | 58.58 | $58.50 | 1745 |
| 2026-01-06 | 58.59 | $58.50 | — |
| 2026-01-05 | 58.60 | $58.50 | 1745 |
| 2026-01-02 | 58.61 | $58.50 | 1745 |
| 2025-12-31 | 58.62 | $58.50 | 1745 |
| 2025-12-30 | 58.63 | $58.50 | 1745 |
| 2025-12-29 | 58.65 | $58.50 | 1745 |
| 2025-12-26 | 58.66 | $58.50 | 1745 |
| 2025-12-24 | 58.68 | $58.50 | — |
| 2025-12-23 | 58.70 | $58.50 | 1745 |
| 2025-12-22 | 58.72 | $58.50 | 1745 |
| 2025-12-19 | 58.75 | $58.50 | 1745 |
| 2025-12-18 | 58.77 | $58.50 | 1745 |
| 2025-12-17 | 58.80 | $58.50 | 1745 |
| 2025-12-16 | 58.83 | $58.50 | 1745 |
| 2025-12-15 | 58.87 | $58.50 | — |
| 2025-12-12 | 58.90 | $58.50 | — |
| 2025-12-11 | 58.95 | $58.50 | — |
| 2025-12-10 | 58.99 | $58.50 | 1745 |
| 2025-12-09 | 59.05 | $58.50 | — |
| 2025-12-08 | 59.10 | $58.50 | 1745 |
| 2025-12-05 | 59.17 | $58.50 | 1745 |
| 2025-12-04 | 59.24 | $58.50 | 1745 |
| 2025-12-03 | 59.31 | $58.50 | 1745 |
| 2025-12-02 | 59.40 | $58.50 | — |
| 2025-12-01 | 59.49 | $58.50 | 1745 |
| 2025-11-28 | 59.60 | $58.50 | 1745 |
| 2025-11-26 | 59.72 | $58.50 | 1745 |
| 2025-11-25 | 59.84 | $58.50 | 200 |
| 2025-11-24 | 59.98 | $60.27 | 1745 |
| 2025-11-21 | 59.95 | $60.27 | 1745 |
| 2025-11-20 | 59.92 | $60.27 | 1745 |
| 2025-11-19 | 59.88 | $60.27 | 1745 |
| 2025-11-18 | 59.84 | $60.27 | 1745 |
| 2025-11-17 | 59.80 | $60.27 | 1745 |
| 2025-11-14 | 59.75 | $60.27 | 1745 |
| 2025-11-13 | 59.69 | $60.27 | 1745 |
| 2025-11-12 | 59.63 | $60.27 | 1745 |
| 2025-11-11 | 59.57 | $60.27 | 1745 |
| 2025-11-10 | 59.49 | $60.27 | 1745 |
| 2025-11-07 | 59.41 | $60.27 | 1745 |
| 2025-11-06 | 59.32 | $60.27 | 1745 |
| 2025-11-05 | 59.22 | $60.27 | 1745 |
| 2025-11-04 | 59.11 | $60.27 | 1745 |
| 2025-11-03 | 58.99 | $58.98 | 1745 |
| 2025-10-31 | 58.99 | $58.98 | 1745 |
| 2025-10-30 | 58.99 | $58.98 | 1745 |
| 2025-10-29 | 58.99 | $58.98 | 1745 |
| 2025-10-28 | 58.99 | $58.98 | — |
| 2025-10-27 | 58.99 | $58.98 | — |
| 2025-10-24 | 58.99 | $58.98 | — |
| 2025-10-23 | 59.00 | $58.98 | — |
| 2025-10-22 | 59.00 | $58.98 | — |
| 2025-10-21 | 59.00 | $58.98 | — |
| 2025-10-20 | 59.00 | $58.98 | — |
| 2025-10-17 | 59.00 | $58.98 | — |
| 2025-10-16 | 59.01 | $58.98 | — |
| 2025-10-15 | 59.01 | $58.98 | — |
| 2025-10-14 | 59.01 | $58.98 | — |
| 2025-10-13 | 59.02 | $58.98 | — |
| 2025-10-10 | 59.02 | $58.98 | — |
| 2025-10-09 | 59.02 | $58.98 | — |
| 2025-10-08 | 59.03 | $58.98 | — |
| 2025-10-07 | 59.03 | $58.98 | — |
| 2025-10-06 | 59.04 | $58.98 | — |
| 2025-10-03 | 59.04 | $58.98 | — |
| 2025-10-02 | 59.05 | $58.98 | — |
| 2025-10-01 | 59.06 | $58.98 | — |
| 2025-09-30 | 59.07 | $58.98 | — |
| 2025-09-29 | 59.08 | $58.98 | 1745 |
| 2025-09-26 | 59.09 | $58.98 | — |
| 2025-09-25 | 59.10 | $58.98 | — |
| 2025-09-24 | 59.11 | $58.98 | — |
| 2025-09-23 | 59.12 | $58.98 | 1745 |
| 2025-09-22 | 59.14 | $58.98 | — |
| 2025-09-19 | 59.15 | $58.98 | — |
| 2025-09-18 | 59.17 | $58.98 | — |
| 2025-09-17 | 59.19 | $58.98 | — |
| 2025-09-16 | 59.22 | $58.98 | — |
| 2025-09-15 | 59.24 | $58.98 | 1745 |
| 2025-09-12 | 59.27 | $58.98 | — |
| 2025-09-11 | 59.30 | $58.98 | — |
| 2025-09-10 | 59.33 | $58.98 | — |
| 2025-09-09 | 59.37 | $58.98 | — |
| 2025-09-08 | 59.41 | $58.98 | — |
| 2025-09-05 | 59.45 | $58.98 | — |
| 2025-09-04 | 59.50 | $58.98 | — |
| 2025-09-03 | 59.56 | $58.98 | — |
| 2025-09-02 | 59.62 | $58.98 | 100 |
| 2025-08-29 | 59.69 | $59.00 | 1745 |
| 2025-08-28 | 59.76 | $59.00 | — |
| 2025-08-27 | 59.84 | $59.00 | — |
| 2025-08-26 | 59.93 | $59.00 | — |
| 2025-08-25 | 60.03 | $59.00 | — |
| 2025-08-22 | 60.14 | $59.00 | 1745 |
| 2025-08-21 | 60.26 | $59.00 | 1745 |
| 2025-08-20 | 60.39 | $59.00 | 1745 |
| 2025-08-19 | 60.53 | $59.00 | 1745 |
| 2025-08-18 | 60.70 | $59.00 | — |
| 2025-08-15 | 60.87 | $59.00 | — |
| 2025-08-14 | 61.07 | $59.00 | — |
| 2025-08-13 | 61.29 | $59.00 | — |
| 2025-08-12 | 61.53 | $59.00 | — |
| 2025-08-11 | 61.80 | $59.00 | 100 |
| 2025-08-08 | 62.09 | $63.57 | — |
| 2025-08-07 | 61.93 | $63.57 | — |
| 2025-08-06 | 61.76 | $63.57 | — |
| 2025-08-05 | 61.57 | $63.57 | — |
| 2025-08-04 | 61.36 | $63.57 | — |
| 2025-08-01 | 61.13 | $63.57 | — |
| 2025-07-31 | 60.87 | $63.57 | — |
| 2025-07-30 | 60.59 | $63.57 | — |
| 2025-07-29 | 60.27 | $63.57 | — |
| 2025-07-28 | 59.93 | $63.57 | — |
| 2025-07-25 | 59.54 | $63.57 | — |
| 2025-07-24 | 59.12 | $63.57 | — |
| 2025-07-23 | 58.65 | $63.57 | — |
| 2025-07-22 | 58.13 | $63.57 | — |
| 2025-07-21 | 57.56 | $63.57 | 100 |
| 2025-07-18 | 56.93 | $59.45 | — |
| 2025-07-17 | 56.66 | $59.45 | — |
| 2025-07-16 | 56.37 | $59.45 | — |
| 2025-07-15 | 56.05 | $59.45 | — |
| 2025-07-14 | 55.69 | $59.45 | — |
| 2025-07-11 | 55.29 | $59.45 | — |
| 2025-07-10 | 54.86 | $59.45 | 100 |
| 2025-07-09 | 54.37 | $54.00 | — |
| 2025-07-08 | 54.41 | $54.00 | — |
| 2025-07-07 | 54.45 | $54.00 | — |
| 2025-07-03 | 54.50 | $54.00 | — |
| 2025-07-02 | 54.55 | $54.00 | — |
| 2025-07-01 | 54.61 | $54.00 | — |
| 2025-06-30 | 54.68 | $54.00 | 100 |
| 2025-06-27 | 54.75 | $54.76 | — |
| 2025-06-26 | 54.75 | $54.76 | — |
| 2025-06-25 | 54.75 | $54.76 | — |
| 2025-06-24 | 54.75 | $54.76 | — |
| 2025-06-23 | 54.74 | $54.76 | — |
| 2025-06-20 | 54.74 | $54.76 | — |
| 2025-06-18 | 54.74 | $54.76 | — |
| 2025-06-17 | 54.74 | $54.76 | — |
| 2025-06-16 | 54.74 | $54.76 | — |
| 2025-06-13 | 54.73 | $54.76 | — |
| 2025-06-12 | 54.73 | $54.76 | — |
| 2025-06-11 | 54.73 | $54.76 | — |
| 2025-06-10 | 54.72 | $54.76 | — |
| 2025-06-09 | 54.72 | $54.76 | — |
| 2025-06-06 | 54.72 | $54.76 | — |
| 2025-06-05 | 54.71 | $54.76 | — |
| 2025-06-04 | 54.71 | $54.76 | — |
| 2025-06-03 | 54.70 | $54.76 | — |
| 2025-06-02 | 54.69 | $54.76 | — |
| 2025-05-30 | 54.69 | $54.76 | — |
| 2025-05-29 | 54.68 | $54.76 | — |
| 2025-05-28 | 54.67 | $54.76 | — |
| 2025-05-27 | 54.66 | $54.76 | — |
| 2025-05-23 | 54.65 | $54.76 | — |
| 2025-05-22 | 54.64 | $54.76 | — |
| 2025-05-21 | 54.62 | $54.76 | — |
| 2025-05-20 | 54.61 | $54.76 | — |
| 2025-05-19 | 54.59 | $54.76 | — |
| 2025-05-16 | 54.58 | $54.76 | — |
| 2025-05-15 | 54.56 | $54.76 | — |
| 2025-05-14 | 54.54 | $54.76 | — |
| 2025-05-13 | 54.51 | $54.76 | — |
| 2025-05-12 | 54.49 | $54.76 | — |
| 2025-05-09 | 54.46 | $54.76 | — |
| 2025-05-08 | 54.43 | $54.76 | — |
| 2025-05-07 | 54.39 | $54.76 | — |
| 2025-05-06 | 54.35 | $54.76 | — |
| 2025-05-05 | 54.31 | $54.76 | — |
| 2025-05-02 | 54.26 | $54.76 | — |
| 2025-05-01 | 54.21 | $54.76 | — |
| 2025-04-30 | 54.15 | $54.76 | — |
| 2025-04-29 | 54.09 | $54.76 | — |
| 2025-04-28 | 54.02 | $54.76 | — |
| 2025-04-25 | 53.94 | $54.76 | — |
| 2025-04-24 | 53.85 | $54.76 | — |
| 2025-04-23 | 53.76 | $54.76 | 100 |
| 2025-04-22 | 53.65 | $51.97 | — |
| 2025-04-21 | 53.83 | $51.97 | 100 |
| 2025-04-17 | 54.03 | $50.00 | — |
| 2025-04-16 | 54.45 | $50.00 | — |
| 2025-04-15 | 54.92 | $50.00 | — |
| 2025-04-14 | 55.44 | $50.00 | — |
| 2025-04-11 | 56.01 | $50.00 | 600 |
| 2025-04-10 | 56.64 | $56.20 | — |
| 2025-04-09 | 56.69 | $56.20 | — |
| 2025-04-08 | 56.74 | $56.20 | — |
| 2025-04-07 | 56.80 | $56.20 | — |
| 2025-04-04 | 56.86 | $56.20 | — |
| 2025-04-03 | 56.93 | $56.20 | — |
| 2025-04-02 | 57.01 | $56.20 | — |
| 2025-04-01 | 57.09 | $56.20 | — |
| 2025-03-31 | 57.19 | $56.20 | 100 |
| 2025-03-28 | 57.29 | $57.29 | — |
| 2025-03-27 | 57.29 | $57.29 | — |
| 2025-03-26 | 57.29 | $57.29 | — |
| 2025-03-25 | 57.29 | $57.29 | — |
| 2025-03-24 | 57.29 | $57.29 | — |
| 2025-03-21 | 57.29 | $57.29 | — |
| 2025-03-20 | 57.29 | $57.29 | — |
| 2025-03-19 | 57.29 | $57.29 | — |
| 2025-03-18 | 57.29 | $57.29 | — |
| 2025-03-17 | 57.29 | $57.29 | — |
| 2025-03-14 | 57.29 | $57.29 | — |
| 2025-03-13 | 57.29 | $57.29 | — |
| 2025-03-12 | 57.29 | $57.29 | — |
| 2025-03-11 | 57.29 | $57.29 | — |
| 2025-03-10 | 57.28 | $57.29 | — |
| 2025-03-07 | 57.28 | $57.29 | — |
| 2025-03-06 | 57.28 | $57.29 | — |
| 2025-03-05 | 57.28 | $57.29 | — |
| 2025-03-04 | 57.28 | $57.29 | — |
| 2025-03-03 | 57.28 | $57.29 | — |
| 2025-02-28 | 57.28 | $57.29 | — |
| 2025-02-27 | 57.28 | $57.29 | — |
| 2025-02-26 | 57.28 | $57.29 | — |
| 2025-02-25 | 57.28 | $57.29 | — |
| 2025-02-24 | 57.28 | $57.29 | — |
| 2025-02-21 | 57.27 | $57.29 | — |
| 2025-02-20 | 57.27 | $57.29 | — |
| 2025-02-19 | 57.27 | $57.29 | — |
| 2025-02-18 | 57.27 | $57.29 | — |
| 2025-02-14 | 57.27 | $57.29 | — |
| 2025-02-13 | 57.26 | $57.29 | — |
| 2025-02-12 | 57.26 | $57.29 | — |
| 2025-02-11 | 57.26 | $57.29 | — |
| 2025-02-10 | 57.26 | $57.29 | — |
| 2025-02-07 | 57.25 | $57.29 | — |
| 2025-02-06 | 57.25 | $57.29 | — |
| 2025-02-05 | 57.24 | $57.29 | — |
| 2025-02-04 | 57.24 | $57.29 | — |
| 2025-02-03 | 57.23 | $57.29 | — |
| 2025-01-31 | 57.23 | $57.29 | — |
| 2025-01-30 | 57.22 | $57.29 | 100 |
| 2025-01-29 | 57.21 | $57.94 | — |
| 2025-01-28 | 57.14 | $57.94 | — |
| 2025-01-27 | 57.05 | $57.94 | — |
| 2025-01-24 | 56.96 | $57.94 | — |
| 2025-01-23 | 56.86 | $57.94 | 100 |
| 2025-01-22 | 56.74 | $57.73 | 100 |
| 2025-01-21 | 56.64 | $56.88 | — |
| 2025-01-17 | 56.61 | $56.88 | — |
| 2025-01-16 | 56.59 | $56.88 | — |
| 2025-01-15 | 56.55 | $56.88 | — |
| 2025-01-14 | 56.52 | $56.88 | — |
| 2025-01-13 | 56.48 | $56.88 | — |
| 2025-01-10 | 56.44 | $56.88 | 100 |
| 2025-01-08 | 56.39 | $56.97 | — |
| 2025-01-07 | 56.33 | $56.97 | — |
| 2025-01-06 | 56.27 | $56.97 | — |
| 2025-01-03 | 56.19 | $56.97 | 100 |
| 2025-01-02 | 56.11 | $56.85 | — |
| 2024-12-31 | 56.03 | $56.85 | — |
| 2024-12-30 | 55.95 | $56.85 | — |
| 2024-12-27 | 55.85 | $56.85 | — |
| 2024-12-26 | 55.75 | $56.85 | — |
| 2024-12-24 | 55.63 | $56.85 | — |
| 2024-12-23 | 55.50 | $56.85 | — |
| 2024-12-20 | 55.36 | $56.85 | — |
| 2024-12-19 | 55.20 | $56.85 | — |
| 2024-12-18 | 55.03 | $56.85 | 100 |
| 2024-12-17 | 54.84 | $53.60 | — |
| 2024-12-16 | 54.97 | $53.60 | — |
| 2024-12-13 | 55.11 | $53.60 | 1745 |
| 2024-12-12 | 55.27 | $54.52 | — |
| 2024-12-11 | 55.35 | $54.52 | — |
| 2024-12-10 | 55.44 | $54.52 | — |
| 2024-12-09 | 55.54 | $54.52 | — |
| 2024-12-06 | 55.65 | $54.52 | — |
| 2024-12-05 | 55.76 | $54.52 | — |
| 2024-12-04 | 55.90 | $54.52 | — |
| 2024-12-03 | 56.04 | $54.52 | — |
| 2024-12-02 | 56.20 | $54.52 | — |
| 2024-11-29 | 56.38 | $54.52 | — |
| 2024-11-27 | 56.57 | $54.52 | — |
| 2024-11-26 | 56.79 | $54.52 | — |
| 2024-11-25 | 57.03 | $54.52 | 100 |
| 2024-11-22 | 57.29 | $53.87 | 100 |
| 2024-11-21 | 57.65 | $57.30 | — |
| 2024-11-20 | 57.69 | $57.30 | 1745 |
| 2024-11-19 | 57.73 | $53.09 | — |
| 2024-11-18 | 58.22 | $53.09 | — |
| 2024-11-15 | 58.76 | $53.09 | — |
| 2024-11-14 | 59.35 | $53.09 | — |
| 2024-11-13 | 60.01 | $53.09 | 211 |
| 2024-11-12 | 60.74 | $58.80 | — |
| 2024-11-11 | 60.95 | $58.80 | 100 |
| 2024-11-08 | 61.17 | $61.32 | 100 |
| 2024-11-07 | 61.16 | $58.40 | — |
| 2024-11-06 | 61.45 | $58.40 | — |
| 2024-11-05 | 61.77 | $58.40 | — |
| 2024-11-04 | 62.12 | $58.40 | — |
| 2024-11-01 | 62.51 | $58.40 | — |
| 2024-10-31 | 62.95 | $58.40 | — |
| 2024-10-30 | 63.42 | $58.40 | — |
| 2024-10-29 | 63.95 | $58.40 | — |
| 2024-10-28 | 64.54 | $58.40 | — |
| 2024-10-25 | 65.18 | $58.40 | — |
| 2024-10-24 | 65.90 | $58.40 | 100 |
| 2024-10-23 | 66.69 | $55.25 | — |
| 2024-10-22 | 67.89 | $55.25 | — |
| 2024-10-21 | 69.22 | $55.25 | 100 |
| 2024-10-18 | 70.69 | $65.00 | — |
| 2024-10-17 | 71.29 | $65.00 | — |
| 2024-10-16 | 71.95 | $65.00 | 100 |
| 2024-10-15 | 72.68 | $70.00 | — |
| 2024-10-14 | 72.97 | $70.00 | — |
| 2024-10-11 | 73.28 | $70.00 | — |
| 2024-10-10 | 73.62 | $70.00 | — |
| 2024-10-09 | 74.01 | $70.00 | — |
| 2024-10-08 | 74.43 | $70.00 | — |
| 2024-10-07 | 74.89 | $70.00 | — |
| 2024-10-04 | 75.41 | $70.00 | — |
| 2024-10-03 | 75.98 | $70.00 | — |
| 2024-10-02 | 76.61 | $70.00 | — |
| 2024-10-01 | 77.30 | $70.00 | — |
| 2024-09-30 | 78.07 | $70.00 | — |
| 2024-09-27 | 78.92 | $70.00 | — |
| 2024-09-26 | 79.86 | $70.00 | — |
| 2024-09-25 | 80.90 | $70.00 | — |
| 2024-09-24 | 82.05 | $70.00 | — |
| 2024-09-23 | 83.31 | $70.00 | — |
| 2024-09-20 | 84.72 | $70.00 | — |
| 2024-09-19 | 86.26 | $70.00 | — |
| 2024-09-18 | 87.98 | $70.00 | — |
| 2024-09-17 | 89.87 | $70.00 | — |
| 2024-09-16 | 91.96 | $70.00 | — |
| 2024-09-13 | 94.27 | $70.00 | 100 |
| 2024-09-12 | 96.83 | $96.36 | — |
| 2024-09-11 | 96.88 | $96.36 | — |
| 2024-09-10 | 96.93 | $96.36 | — |
| 2024-09-09 | 96.99 | $96.36 | — |
| 2024-09-06 | 97.06 | $96.36 | — |
| 2024-09-05 | 97.13 | $96.36 | — |
| 2024-09-04 | 97.21 | $96.36 | — |
| 2024-09-03 | 97.30 | $96.36 | — |
| 2024-08-30 | 97.40 | $96.36 | — |
| 2024-08-29 | 97.51 | $96.36 | — |
| 2024-08-28 | 97.63 | $96.36 | — |
| 2024-08-27 | 97.76 | $96.36 | — |
| 2024-08-26 | 97.91 | $96.36 | — |
| 2024-08-23 | 98.08 | $96.36 | — |
| 2024-08-22 | 98.26 | $96.36 | — |
| 2024-08-21 | 98.46 | $96.36 | — |
| 2024-08-20 | 98.68 | $96.36 | — |
| 2024-08-19 | 98.92 | $96.36 | — |
| 2024-08-16 | 99.19 | $96.36 | — |
| 2024-08-15 | 99.49 | $96.36 | — |
| 2024-08-14 | 99.82 | $96.36 | — |
| 2024-08-13 | 100.18 | $96.36 | — |
| 2024-08-12 | 100.58 | $96.36 | — |
| 2024-08-09 | 101.03 | $96.36 | — |
| 2024-08-08 | 101.52 | $96.36 | — |
| 2024-08-07 | 102.06 | $96.36 | — |
| 2024-08-06 | 102.66 | $96.36 | — |
| 2024-08-05 | 103.33 | $96.36 | — |
| 2024-08-02 | 104.06 | $96.36 | — |
| 2024-08-01 | 104.87 | $96.36 | — |
| 2024-07-31 | 105.77 | $96.36 | — |
| 2024-07-30 | 106.76 | $96.36 | — |
| 2024-07-29 | 107.85 | $96.36 | — |
| 2024-07-26 | 109.06 | $96.36 | — |
| 2024-07-25 | 110.40 | $96.36 | 200 |
| 2024-07-24 | 111.87 | $107.17 | — |
| 2024-07-23 | 112.37 | $107.17 | 100 |
| 2024-07-22 | 112.92 | $115.71 | — |
| 2024-07-19 | 112.62 | $115.71 | — |
| 2024-07-18 | 112.30 | $115.71 | — |
| 2024-07-17 | 111.94 | $115.71 | — |
| 2024-07-16 | 111.54 | $115.71 | — |
| 2024-07-15 | 111.10 | $115.71 | — |
| 2024-07-12 | 110.61 | $115.71 | — |
| 2024-07-11 | 110.08 | $115.71 | — |
| 2024-07-10 | 109.49 | $115.71 | 100 |
| 2024-07-09 | 108.83 | $107.00 | — |
| 2024-07-08 | 109.02 | $107.00 | — |
| 2024-07-05 | 109.24 | $107.00 | — |
| 2024-07-03 | 109.47 | $107.00 | — |
| 2024-07-02 | 109.73 | $107.00 | — |
| 2024-07-01 | 110.02 | $107.00 | — |
| 2024-06-28 | 110.34 | $107.00 | — |
| 2024-06-27 | 110.69 | $107.00 | — |
| 2024-06-26 | 111.08 | $107.00 | — |
| 2024-06-25 | 111.51 | $107.00 | — |
| 2024-06-24 | 111.98 | $107.00 | — |
| 2024-06-21 | 112.50 | $107.00 | 211 |
| 2024-06-20 | 113.08 | $118.78 | — |
| 2024-06-18 | 112.48 | $118.78 | — |
| 2024-06-17 | 111.82 | $118.78 | — |
| 2024-06-14 | 111.09 | $118.78 | — |
| 2024-06-13 | 110.28 | $118.78 | — |
| 2024-06-12 | 109.38 | $118.78 | — |
| 2024-06-11 | 108.39 | $118.78 | 100 |
| 2024-06-10 | 107.30 | $110.43 | — |
| 2024-06-07 | 106.97 | $110.43 | — |
| 2024-06-06 | 106.61 | $110.43 | — |
| 2024-06-05 | 106.21 | $110.43 | — |
| 2024-06-04 | 105.76 | $110.43 | 400 |
| 2024-06-03 | 105.27 | $112.24 | — |
| 2024-05-31 | 104.54 | $112.24 | — |
| 2024-05-30 | 103.73 | $112.24 | 146 |
| 2024-05-29 | 102.83 | $107.49 | — |
| 2024-05-28 | 102.34 | $107.49 | — |
| 2024-05-24 | 101.80 | $107.49 | — |
| 2024-05-23 | 101.20 | $107.49 | — |
| 2024-05-22 | 100.53 | $107.49 | 200 |
| 2024-05-21 | 99.80 | $110.00 | — |
| 2024-05-20 | 98.73 | $110.00 | — |
| 2024-05-17 | 97.54 | $110.00 | — |
| 2024-05-16 | 96.23 | $110.00 | — |
| 2024-05-15 | 94.78 | $110.00 | — |
| 2024-05-14 | 93.18 | $110.00 | 800 |
| 2024-05-13 | 91.41 | $107.20 | — |
| 2024-05-10 | 89.75 | $107.20 | 232 |
| 2024-05-09 | 87.91 | $102.21 | 100 |
| 2024-05-08 | 86.40 | $95.76 | — |
| 2024-05-07 | 85.42 | $95.76 | — |
| 2024-05-06 | 84.33 | $95.76 | — |
| 2024-05-03 | 83.13 | $95.76 | — |
| 2024-05-02 | 81.80 | $95.76 | — |
| 2024-05-01 | 80.33 | $95.76 | — |
| 2024-04-30 | 78.70 | $95.76 | — |
| 2024-04-29 | 76.91 | $95.76 | 100 |
| 2024-04-26 | 74.92 | $75.80 | — |
| 2024-04-25 | 74.83 | $75.80 | — |
| 2024-04-24 | 74.73 | $75.80 | — |
| 2024-04-23 | 74.62 | $75.80 | — |
| 2024-04-22 | 74.49 | $75.80 | — |
| 2024-04-19 | 74.35 | $75.80 | — |
| 2024-04-18 | 74.20 | $75.80 | — |
| 2024-04-17 | 74.03 | $75.80 | — |
| 2024-04-16 | 73.85 | $75.80 | — |
| 2024-04-15 | 73.64 | $75.80 | 100 |
| 2024-04-12 | 73.41 | $74.00 | — |
| 2024-04-11 | 73.35 | $74.00 | — |
| 2024-04-10 | 73.28 | $74.00 | — |
| 2024-04-09 | 73.21 | $74.00 | — |
| 2024-04-08 | 73.13 | $74.00 | — |
| 2024-04-05 | 73.03 | $74.00 | — |
| 2024-04-04 | 72.93 | $74.00 | — |
| 2024-04-03 | 72.82 | $74.00 | — |
| 2024-04-02 | 72.70 | $74.00 | — |
| 2024-04-01 | 72.56 | $74.00 | — |
| 2024-03-28 | 72.41 | $74.00 | — |
| 2024-03-27 | 72.24 | $74.00 | — |
| 2024-03-26 | 72.05 | $74.00 | — |
| 2024-03-25 | 71.85 | $74.00 | — |
| 2024-03-22 | 71.62 | $74.00 | — |
| 2024-03-21 | 71.37 | $74.00 | — |
| 2024-03-20 | 71.09 | $74.00 | — |
| 2024-03-19 | 70.79 | $74.00 | — |
| 2024-03-18 | 70.45 | $74.00 | 100 |
| 2024-03-15 | 70.08 | $73.46 | — |
| 2024-03-14 | 69.72 | $73.46 | — |
| 2024-03-13 | 69.33 | $73.46 | 100 |
| 2024-03-12 | 68.89 | $70.19 | — |
| 2024-03-11 | 68.76 | $70.19 | — |
| 2024-03-08 | 68.61 | $70.19 | — |
| 2024-03-07 | 68.44 | $70.19 | — |
| 2024-03-06 | 68.25 | $70.19 | — |
| 2024-03-05 | 68.05 | $70.19 | 100 |
| 2024-03-04 | 67.83 | $63.50 | — |
| 2024-03-01 | 68.28 | $63.50 | — |
| 2024-02-29 | 68.78 | $63.50 | — |
| 2024-02-28 | 69.34 | $63.50 | — |
| 2024-02-27 | 69.95 | $63.50 | — |
| 2024-02-26 | 70.63 | $63.50 | — |
| 2024-02-23 | 71.38 | $63.50 | — |
| 2024-02-22 | 72.21 | $63.50 | — |
| 2024-02-21 | 73.13 | $63.50 | 400 |
| 2024-02-20 | 74.15 | $67.73 | — |
| 2024-02-16 | 74.82 | $67.73 | — |
| 2024-02-15 | 75.57 | $67.73 | — |
| 2024-02-14 | 76.39 | $67.73 | — |
| 2024-02-13 | 77.30 | $67.73 | 100 |
| 2024-02-12 | 78.31 | $78.40 | — |
| 2024-02-09 | 78.30 | $78.40 | — |
| 2024-02-08 | 78.29 | $78.40 | — |
| 2024-02-07 | 78.28 | $78.40 | — |
| 2024-02-06 | 78.27 | $78.40 | — |
| 2024-02-05 | 78.26 | $78.40 | — |
| 2024-02-02 | 78.24 | $78.40 | — |
| 2024-02-01 | 78.22 | $78.40 | — |
| 2024-01-31 | 78.21 | $78.40 | — |
| 2024-01-30 | 78.18 | $78.40 | — |
| 2024-01-29 | 78.16 | $78.40 | — |
| 2024-01-26 | 78.14 | $78.40 | — |
| 2024-01-25 | 78.11 | $78.40 | — |
| 2024-01-24 | 78.08 | $78.40 | — |
| 2024-01-23 | 78.04 | $78.40 | — |
| 2024-01-22 | 78.01 | $78.40 | — |
| 2024-01-19 | 77.97 | $78.40 | — |
| 2024-01-18 | 77.92 | $78.40 | — |
| 2024-01-17 | 77.87 | $78.40 | — |
| 2024-01-16 | 77.81 | $78.40 | — |
| 2024-01-12 | 77.75 | $78.40 | — |
| 2024-01-11 | 77.68 | $78.40 | — |
| 2024-01-10 | 77.61 | $78.40 | — |
| 2024-01-09 | 77.53 | $78.40 | — |
| 2024-01-08 | 77.43 | $78.40 | — |
| 2024-01-05 | 77.33 | $78.40 | — |
| 2024-01-04 | 77.22 | $78.40 | — |
| 2024-01-03 | 77.09 | $78.40 | — |
| 2024-01-02 | 76.96 | $78.40 | — |
| 2023-12-29 | 76.80 | $78.40 | — |
| 2023-12-28 | 76.64 | $78.40 | — |
| 2023-12-27 | 76.45 | $78.40 | — |
| 2023-12-26 | 76.25 | $78.40 | — |
| 2023-12-22 | 76.02 | $78.40 | — |
| 2023-12-21 | 75.77 | $78.40 | — |
| 2023-12-20 | 75.49 | $78.40 | — |
| 2023-12-19 | 75.19 | $78.40 | — |
| 2023-12-18 | 74.85 | $78.40 | — |
| 2023-12-15 | 74.47 | $78.40 | — |
| 2023-12-14 | 74.06 | $78.40 | 110 |
| 2023-12-13 | 73.60 | $73.38 | 140 |
| 2023-12-12 | 73.63 | $75.74 | — |
| 2023-12-11 | 73.40 | $75.74 | — |
| 2023-12-08 | 73.16 | $75.74 | — |
| 2023-12-07 | 72.89 | $75.74 | — |
| 2023-12-06 | 72.59 | $75.74 | — |
| 2023-12-05 | 72.25 | $75.74 | — |
| 2023-12-04 | 71.89 | $75.74 | — |
| 2023-12-01 | 71.48 | $75.74 | — |
| 2023-11-30 | 71.03 | $75.74 | — |
| 2023-11-29 | 70.54 | $75.74 | — |
| 2023-11-28 | 69.99 | $75.74 | — |
| 2023-11-27 | 69.39 | $75.74 | 100 |
| 2023-11-24 | 68.72 | $69.63 | — |
| 2023-11-22 | 68.62 | $69.63 | — |
| 2023-11-21 | 68.52 | $69.63 | — |
| 2023-11-20 | 68.40 | $69.63 | — |
| 2023-11-17 | 68.27 | $69.63 | — |
| 2023-11-16 | 68.12 | $69.63 | — |
| 2023-11-15 | 67.97 | $69.63 | — |
| 2023-11-14 | 67.79 | $69.63 | 300 |
| 2023-11-13 | 67.60 | $69.63 | 200 |
| 2023-11-10 | 67.38 | $69.63 | — |
| 2023-11-09 | 67.15 | $69.63 | 100 |
| 2023-11-08 | 66.89 | $66.14 | — |
| 2023-11-07 | 66.96 | $66.14 | — |
| 2023-11-06 | 67.05 | $66.14 | — |
| 2023-11-03 | 67.15 | $66.14 | — |
| 2023-11-02 | 67.25 | $66.14 | — |
| 2023-11-01 | 67.37 | $66.14 | 100 |
| 2023-10-31 | 67.50 | $62.81 | — |
| 2023-10-30 | 67.99 | $62.81 | — |
| 2023-10-27 | 68.54 | $62.81 | 100 |
| 2023-10-26 | 69.14 | $65.74 | — |
| 2023-10-25 | 69.50 | $65.74 | — |
| 2023-10-24 | 69.90 | $65.74 | — |
| 2023-10-23 | 70.33 | $65.74 | — |
| 2023-10-20 | 70.82 | $65.74 | — |
| 2023-10-19 | 71.35 | $65.74 | 135 |
| 2023-10-18 | 71.94 | $69.97 | — |
| 2023-10-17 | 72.15 | $69.97 | — |
| 2023-10-16 | 72.38 | $69.97 | — |
| 2023-10-13 | 72.63 | $69.97 | 100 |
| 2023-10-12 | 72.91 | $69.97 | 100 |
| 2023-10-11 | 73.22 | $70.91 | — |
| 2023-10-10 | 73.47 | $70.91 | — |
| 2023-10-09 | 73.74 | $70.91 | — |
| 2023-10-06 | 74.03 | $70.91 | — |
| 2023-10-05 | 74.36 | $70.91 | — |
| 2023-10-04 | 74.73 | $70.91 | 100 |
| 2023-10-03 | 75.13 | $71.99 | 100 |
| 2023-10-02 | 75.46 | $73.12 | 100 |
| 2023-09-29 | 75.70 | $75.00 | 344 |
| 2023-09-28 | 75.78 | $74.21 | — |
| 2023-09-27 | 75.94 | $74.21 | — |
| 2023-09-26 | 76.12 | $74.21 | 100 |
| 2023-09-25 | 76.33 | $76.92 | — |
| 2023-09-22 | 76.26 | $76.92 | 100 |
| 2023-09-21 | 76.19 | $74.97 | 100 |
| 2023-09-20 | 76.32 | $75.04 | — |
| 2023-09-19 | 76.46 | $75.04 | — |
| 2023-09-18 | 76.61 | $75.04 | — |
| 2023-09-15 | 76.77 | $75.04 | — |
| 2023-09-14 | 76.96 | $75.04 | — |
| 2023-09-13 | 77.16 | $75.04 | — |
| 2023-09-12 | 77.38 | $75.04 | — |
| 2023-09-11 | 77.63 | $75.04 | 100 |
| 2023-09-08 | 77.90 | $75.08 | 100 |
| 2023-09-07 | 78.19 | $75.08 | — |
| 2023-09-06 | 78.52 | $75.08 | — |
| 2023-09-05 | 78.88 | $75.08 | — |
| 2023-09-01 | 79.29 | $75.08 | 100 |
| 2023-08-31 | 79.73 | $74.21 | 225 |
| 2023-08-30 | 80.31 | $69.76 | 900 |
| 2023-08-29 | 81.42 | $82.00 | 1000 |
| 2023-08-28 | 81.36 | $79.14 | 100 |
| 2023-08-25 | 81.59 | $78.16 | 300 |
| 2023-08-24 | 81.95 | $77.85 | — |
| 2023-08-23 | 82.38 | $77.85 | — |
| 2023-08-22 | 82.86 | $77.85 | — |
| 2023-08-21 | 83.39 | $77.85 | — |
| 2023-08-18 | 83.97 | $77.85 | — |
| 2023-08-17 | 84.62 | $77.85 | — |
| 2023-08-16 | 85.33 | $77.85 | 100 |
| 2023-08-15 | 86.12 | $82.63 | 202 |
| 2023-08-14 | 86.48 | $82.90 | — |
| 2023-08-11 | 86.86 | $82.90 | — |
| 2023-08-10 | 87.28 | $82.90 | — |
| 2023-08-09 | 87.74 | $82.90 | — |
| 2023-08-08 | 88.25 | $82.90 | — |
| 2023-08-07 | 88.81 | $82.90 | — |
| 2023-08-04 | 89.43 | $82.90 | 100 |
| 2023-08-03 | 90.12 | $82.90 | — |
| 2023-08-02 | 90.88 | $82.90 | 100 |
| 2023-08-01 | 91.72 | $82.90 | 100 |
| 2023-07-31 | 92.65 | $82.82 | 100 |
| 2023-07-28 | 93.68 | $85.31 | 243 |
| 2023-07-27 | 94.56 | $95.30 | — |
| 2023-07-26 | 94.49 | $95.30 | 700 |
| 2023-07-25 | 94.40 | $97.50 | — |
| 2023-07-24 | 94.07 | $97.50 | — |
| 2023-07-21 | 93.71 | $97.50 | — |
| 2023-07-20 | 93.32 | $97.50 | — |
| 2023-07-19 | 92.87 | $97.50 | — |
| 2023-07-18 | 92.39 | $97.50 | 100 |
| 2023-07-17 | 91.85 | $94.20 | — |
| 2023-07-14 | 91.60 | $94.20 | — |
| 2023-07-13 | 91.33 | $94.20 | — |
| 2023-07-12 | 91.03 | $94.20 | — |
| 2023-07-11 | 90.69 | $94.20 | 100 |
| 2023-07-10 | 90.32 | $90.62 | — |
| 2023-07-07 | 90.29 | $90.62 | — |
| 2023-07-06 | 90.26 | $90.62 | — |
| 2023-07-05 | 90.22 | $90.62 | — |
| 2023-07-03 | 90.18 | $90.62 | — |
| 2023-06-30 | 90.13 | $90.62 | — |
| 2023-06-29 | 90.08 | $90.62 | — |
| 2023-06-28 | 90.02 | $90.62 | — |
| 2023-06-27 | 89.96 | $90.62 | — |
| 2023-06-26 | 89.89 | $90.62 | — |
| 2023-06-23 | 89.81 | $90.62 | — |
| 2023-06-22 | 89.73 | $90.62 | 100 |
| 2023-06-21 | 89.63 | $88.00 | — |
| 2023-06-20 | 89.80 | $88.00 | — |
| 2023-06-16 | 89.99 | $88.00 | — |
| 2023-06-15 | 90.20 | $88.00 | — |
| 2023-06-14 | 90.44 | $88.00 | — |
| 2023-06-13 | 90.69 | $88.00 | — |
| 2023-06-12 | 90.98 | $88.00 | — |
| 2023-06-09 | 91.29 | $88.00 | — |
| 2023-06-08 | 91.64 | $88.00 | — |
| 2023-06-07 | 92.02 | $88.00 | — |
| 2023-06-06 | 92.44 | $88.00 | — |
| 2023-06-05 | 92.91 | $88.00 | — |
| 2023-06-02 | 93.43 | $88.00 | — |
| 2023-06-01 | 94.00 | $88.00 | — |
| 2023-05-31 | 94.63 | $88.00 | 100 |
| 2023-05-30 | 95.33 | $90.15 | 106 |
| 2023-05-26 | 95.87 | $90.05 | 100 |
| 2023-05-25 | 96.48 | $96.13 | — |
| 2023-05-24 | 96.52 | $96.13 | — |
| 2023-05-23 | 96.56 | $96.13 | — |
| 2023-05-22 | 96.61 | $96.13 | — |
| 2023-05-19 | 96.66 | $96.13 | — |
| 2023-05-18 | 96.71 | $96.13 | — |
| 2023-05-17 | 96.77 | $96.13 | — |
| 2023-05-16 | 96.84 | $96.13 | — |
| 2023-05-15 | 96.92 | $96.13 | 100 |
| 2023-05-12 | 97.00 | $92.80 | — |
| 2023-05-11 | 97.44 | $92.80 | — |
| 2023-05-10 | 97.93 | $92.80 | — |
| 2023-05-09 | 98.47 | $92.80 | — |
| 2023-05-08 | 99.07 | $92.80 | — |
| 2023-05-05 | 99.73 | $92.80 | — |
| 2023-05-04 | 100.45 | $92.80 | — |
| 2023-05-03 | 101.26 | $92.80 | 100 |
| 2023-05-02 | 102.15 | $94.28 | 100 |
| 2023-05-01 | 102.98 | $96.83 | 400 |
| 2023-04-28 | 103.63 | $100.00 | — |
| 2023-04-27 | 104.01 | $100.00 | — |
| 2023-04-26 | 104.43 | $100.00 | 100 |
| 2023-04-25 | 104.90 | $99.50 | — |
| 2023-04-24 | 105.46 | $99.50 | 400 |
| 2023-04-21 | 106.09 | $108.50 | — |
| 2023-04-20 | 105.84 | $108.50 | — |
| 2023-04-19 | 105.56 | $108.50 | — |
| 2023-04-18 | 105.25 | $108.50 | 200 |
| 2023-04-17 | 104.91 | $106.00 | 100 |
| 2023-04-14 | 104.79 | $106.13 | — |
| 2023-04-13 | 104.65 | $106.13 | 100 |
| 2023-04-12 | 104.49 | $106.50 | 100 |
| 2023-04-11 | 104.28 | $99.93 | — |
| 2023-04-10 | 104.74 | $99.93 | 100 |
| 2023-04-06 | 105.25 | $104.38 | — |
| 2023-04-05 | 105.34 | $104.38 | — |
| 2023-04-04 | 105.44 | $104.38 | — |
| 2023-04-03 | 105.55 | $104.38 | — |
| 2023-03-31 | 105.67 | $104.38 | 100 |
| 2023-03-30 | 105.81 | $103.75 | 100 |
| 2023-03-29 | 106.03 | $99.73 | — |
| 2023-03-28 | 106.69 | $99.73 | — |
| 2023-03-27 | 107.42 | $99.73 | 300 |
| 2023-03-24 | 108.23 | $107.63 | — |
| 2023-03-23 | 108.29 | $107.63 | — |
| 2023-03-22 | 108.36 | $107.63 | — |
| 2023-03-21 | 108.44 | $107.63 | — |
| 2023-03-20 | 108.53 | $107.63 | — |
| 2023-03-17 | 108.62 | $107.63 | — |
| 2023-03-16 | 108.72 | $107.63 | — |
| 2023-03-15 | 108.84 | $107.63 | — |
| 2023-03-14 | 108.97 | $107.63 | 100 |
| 2023-03-13 | 109.11 | $109.13 | — |
| 2023-03-10 | 109.10 | $109.13 | — |
| 2023-03-09 | 109.10 | $109.13 | 100 |
| 2023-03-08 | 109.10 | $113.00 | — |
| 2023-03-07 | 108.69 | $113.00 | — |
| 2023-03-06 | 108.23 | $113.00 | — |
| 2023-03-03 | 107.73 | $113.00 | — |
| 2023-03-02 | 107.18 | $113.00 | 100 |
| 2023-03-01 | 106.57 | $100.31 | — |
| 2023-02-28 | 107.22 | $100.31 | — |
| 2023-02-27 | 107.95 | $100.31 | — |
| 2023-02-24 | 108.76 | $100.31 | 100 |
| 2023-02-23 | 109.64 | $107.50 | — |
| 2023-02-22 | 109.87 | $107.50 | 300 |
| 2023-02-21 | 110.12 | $113.50 | — |
| 2023-02-17 | 109.76 | $113.50 | 100 |
| 2023-02-16 | 109.37 | $111.00 | — |
| 2023-02-15 | 109.20 | $111.00 | 100 |
| 2023-02-14 | 109.01 | $118.25 | — |
| 2023-02-13 | 108.04 | $118.25 | — |
| 2023-02-10 | 106.96 | $118.25 | — |
| 2023-02-09 | 105.77 | $118.25 | 100 |
| 2023-02-08 | 104.46 | $118.00 | — |
| 2023-02-07 | 103.03 | $118.00 | 100 |
| 2023-02-06 | 101.46 | $119.00 | 100 |
| 2023-02-03 | 99.61 | $114.50 | 145 |
| 2023-02-02 | 98.05 | $114.95 | 100 |
| 2023-02-01 | 96.27 | $99.70 | — |
| 2023-01-31 | 95.91 | $99.70 | — |
| 2023-01-30 | 95.51 | $99.70 | — |
| 2023-01-27 | 95.06 | $99.70 | — |
| 2023-01-26 | 94.58 | $99.70 | 100 |
| 2023-01-25 | 94.04 | $99.95 | — |
| 2023-01-24 | 93.41 | $99.95 | — |
| 2023-01-23 | 92.73 | $99.95 | — |
| 2023-01-20 | 91.97 | $99.95 | — |
| 2023-01-19 | 91.13 | $99.95 | — |
| 2023-01-18 | 90.20 | $99.95 | 101 |
| 2023-01-17 | 89.17 | $96.63 | 100 |
| 2023-01-13 | 88.39 | $97.00 | 100 |
| 2023-01-12 | 87.48 | $95.99 | 100 |
| 2023-01-11 | 86.58 | $96.95 | 100 |
| 2023-01-10 | 85.49 | $95.59 | — |
| 2023-01-09 | 84.43 | $95.59 | 300 |
| 2023-01-06 | 83.25 | $84.90 | — |
| 2023-01-05 | 83.08 | $84.90 | 100 |
| 2023-01-04 | 82.89 | $87.00 | 200 |
| 2023-01-03 | 82.46 | $88.25 | 121 |
| 2022-12-30 | 81.85 | $91.20 | 100 |
| 2022-12-29 | 80.86 | $94.05 | 113 |
| 2022-12-28 | 79.47 | $92.00 | 210 |
| 2022-12-27 | 78.15 | $90.01 | — |
| 2022-12-23 | 76.91 | $90.01 | 1000 |
| 2022-12-22 | 75.53 | $91.35 | 500 |
| 2022-12-21 | 73.86 | $89.55 | 500 |
| 2022-12-20 | 72.21 | $89.55 | 300 |
| 2022-12-19 | 70.39 | $70.22 | — |
| 2022-12-16 | 70.40 | $70.22 | — |
| 2022-12-15 | 70.42 | $70.22 | — |
| 2022-12-14 | 70.44 | $70.22 | — |
| 2022-12-13 | 70.47 | $70.22 | — |
| 2022-12-12 | 70.49 | $70.22 | — |
| 2022-12-09 | 70.52 | $70.22 | — |
| 2022-12-08 | 70.55 | $70.22 | — |
| 2022-12-07 | 70.59 | $70.22 | — |
| 2022-12-06 | 70.63 | $70.22 | — |
| 2022-12-05 | 70.67 | $70.22 | — |
| 2022-12-02 | 70.72 | $70.22 | — |
| 2022-12-01 | 70.77 | $70.22 | — |
| 2022-11-30 | 70.83 | $70.22 | — |
| 2022-11-29 | 70.89 | $70.22 | — |
| 2022-11-28 | 70.96 | $70.22 | — |
| 2022-11-25 | 71.04 | $70.22 | — |
| 2022-11-23 | 71.13 | $70.22 | — |
| 2022-11-22 | 71.22 | $70.22 | — |
| 2022-11-21 | 71.33 | $70.22 | — |
| 2022-11-18 | 71.45 | $70.22 | — |
| 2022-11-17 | 71.58 | $70.22 | — |
| 2022-11-16 | 71.72 | $70.22 | — |
| 2022-11-15 | 71.88 | $70.22 | — |
| 2022-11-14 | 72.05 | $70.22 | — |
| 2022-11-11 | 72.24 | $70.22 | — |
| 2022-11-10 | 72.46 | $70.22 | — |
| 2022-11-09 | 72.69 | $70.22 | — |
| 2022-11-08 | 72.95 | $70.22 | — |
| 2022-11-07 | 73.24 | $70.22 | — |
| 2022-11-04 | 73.56 | $70.22 | — |
| 2022-11-03 | 73.91 | $70.22 | — |
| 2022-11-02 | 74.29 | $70.22 | — |
| 2022-11-01 | 74.72 | $70.22 | 100 |
| 2022-10-31 | 75.20 | $66.75 | — |
| 2022-10-28 | 76.09 | $66.75 | — |
| 2022-10-27 | 77.07 | $66.75 | — |
| 2022-10-26 | 78.16 | $66.75 | 100 |
| 2022-10-25 | 79.36 | $76.05 | — |
| 2022-10-24 | 79.70 | $76.05 | — |
| 2022-10-21 | 80.09 | $76.05 | — |
| 2022-10-20 | 80.51 | $76.05 | — |
| 2022-10-19 | 80.98 | $76.05 | — |
| 2022-10-18 | 81.50 | $76.05 | — |
| 2022-10-17 | 82.08 | $76.05 | — |
| 2022-10-14 | 82.71 | $76.05 | — |
| 2022-10-13 | 83.41 | $76.05 | — |
| 2022-10-12 | 84.19 | $76.05 | — |
| 2022-10-11 | 85.05 | $76.05 | — |
| 2022-10-10 | 85.99 | $76.05 | — |
| 2022-10-07 | 87.04 | $76.05 | — |
| 2022-10-06 | 88.20 | $76.05 | — |
| 2022-10-05 | 89.47 | $76.05 | — |
| 2022-10-04 | 90.89 | $76.05 | — |
| 2022-10-03 | 92.45 | $76.05 | 100 |
| 2022-09-30 | 94.18 | $93.25 | — |
| 2022-09-29 | 94.27 | $93.25 | — |
| 2022-09-28 | 94.38 | $93.25 | — |
| 2022-09-27 | 94.50 | $93.25 | — |
| 2022-09-26 | 94.63 | $93.25 | — |
| 2022-09-23 | 94.78 | $93.25 | — |
| 2022-09-22 | 94.94 | $93.25 | — |
| 2022-09-21 | 95.12 | $93.25 | — |
| 2022-09-20 | 95.31 | $93.25 | — |
| 2022-09-19 | 95.53 | $93.25 | — |
| 2022-09-16 | 95.77 | $93.25 | — |
| 2022-09-15 | 96.03 | $93.25 | — |
| 2022-09-14 | 96.33 | $93.25 | — |
| 2022-09-13 | 96.65 | $93.25 | — |
| 2022-09-12 | 97.01 | $93.25 | — |
| 2022-09-09 | 97.41 | $93.25 | — |
| 2022-09-08 | 97.84 | $93.25 | — |
| 2022-09-07 | 98.33 | $93.25 | — |
| 2022-09-06 | 98.86 | $93.25 | — |
| 2022-09-02 | 99.45 | $93.25 | — |
| 2022-09-01 | 100.10 | $93.25 | — |
| 2022-08-31 | 100.83 | $93.25 | — |
| 2022-08-30 | 101.62 | $93.25 | 100 |
| 2022-08-29 | 102.50 | $107.10 | — |
| 2022-08-26 | 102.02 | $107.10 | — |
| 2022-08-25 | 101.49 | $107.10 | — |
| 2022-08-24 | 100.90 | $107.10 | — |
| 2022-08-23 | 100.24 | $107.10 | — |
| 2022-08-22 | 99.52 | $107.10 | — |
| 2022-08-19 | 98.72 | $107.10 | — |
| 2022-08-18 | 97.84 | $107.10 | — |
| 2022-08-17 | 96.87 | $107.10 | — |
| 2022-08-16 | 95.79 | $107.10 | — |
| 2022-08-15 | 94.60 | $107.10 | 100 |
| 2022-08-12 | 93.28 | $109.75 | 100 |
| 2022-08-11 | 91.55 | $87.90 | — |
| 2022-08-10 | 91.93 | $87.90 | — |
| 2022-08-09 | 92.36 | $87.90 | — |
| 2022-08-08 | 92.83 | $87.90 | — |
| 2022-08-05 | 93.35 | $87.90 | — |
| 2022-08-04 | 93.92 | $87.90 | — |
| 2022-08-03 | 94.55 | $87.90 | — |
| 2022-08-02 | 95.25 | $87.90 | — |
| 2022-08-01 | 96.03 | $87.90 | — |
| 2022-07-29 | 96.88 | $87.90 | — |
| 2022-07-28 | 97.83 | $87.90 | — |
| 2022-07-27 | 98.87 | $87.90 | — |
| 2022-07-26 | 100.03 | $87.90 | — |
| 2022-07-25 | 101.31 | $87.90 | — |
| 2022-07-22 | 102.72 | $87.90 | — |
| 2022-07-21 | 104.28 | $87.90 | — |
| 2022-07-20 | 106.00 | $87.90 | — |
| 2022-07-19 | 107.91 | $87.90 | — |
| 2022-07-18 | 110.01 | $87.90 | 100 |
| 2022-07-15 | 112.34 | $86.55 | — |
| 2022-07-14 | 115.05 | $86.55 | — |
| 2022-07-13 | 118.05 | $86.55 | — |
| 2022-07-12 | 121.37 | $86.55 | 100 |
| 2022-07-11 | 125.04 | $124.75 | — |
| 2022-07-08 | 125.07 | $124.75 | — |
| 2022-07-07 | 125.10 | $124.75 | — |
| 2022-07-06 | 125.14 | $124.75 | — |
| 2022-07-05 | 125.18 | $124.75 | — |
| 2022-07-01 | 125.22 | $124.75 | — |
| 2022-06-30 | 125.27 | $124.75 | — |
| 2022-06-29 | 125.33 | $124.75 | — |
| 2022-06-28 | 125.39 | $124.75 | — |
| 2022-06-27 | 125.45 | $124.75 | — |
| 2022-06-24 | 125.53 | $124.75 | — |
| 2022-06-23 | 125.61 | $124.75 | 1000 |
| 2022-06-22 | 125.70 | $124.75 | — |
| 2022-06-21 | 125.80 | $124.75 | — |
| 2022-06-17 | 125.91 | $124.75 | — |
| 2022-06-16 | 126.03 | $124.75 | — |
| 2022-06-15 | 126.17 | $124.75 | — |
| 2022-06-14 | 126.32 | $124.75 | — |
| 2022-06-13 | 126.48 | $124.75 | — |
| 2022-06-10 | 126.67 | $124.75 | 300 |
| 2022-06-09 | 126.87 | $124.75 | — |
| 2022-06-08 | 127.09 | $124.75 | — |
| 2022-06-07 | 127.34 | $124.75 | — |
| 2022-06-06 | 127.61 | $124.75 | — |
| 2022-06-03 | 127.91 | $124.75 | — |
| 2022-06-02 | 128.24 | $124.75 | — |
| 2022-06-01 | 128.61 | $124.75 | — |
| 2022-05-31 | 129.02 | $124.75 | — |
| 2022-05-27 | 129.47 | $124.75 | — |
| 2022-05-26 | 129.96 | $124.75 | — |
| 2022-05-25 | 130.51 | $124.75 | — |
| 2022-05-24 | 131.12 | $124.75 | — |
| 2022-05-23 | 131.79 | $124.75 | — |
| 2022-05-20 | 132.53 | $124.75 | — |
| 2022-05-19 | 133.35 | $124.75 | — |
| 2022-05-18 | 134.26 | $124.75 | — |
| 2022-05-17 | 135.26 | $124.75 | — |
| 2022-05-16 | 136.36 | $124.75 | — |
| 2022-05-13 | 137.58 | $124.75 | — |
| 2022-05-12 | 138.93 | $124.75 | — |
| 2022-05-11 | 140.43 | $124.75 | 100 |
| 2022-05-10 | 142.08 | $118.26 | — |
| 2022-05-09 | 144.59 | $118.26 | 310 |
| 2022-05-06 | 147.36 | $143.75 | — |
| 2022-05-05 | 147.74 | $143.75 | — |
| 2022-05-04 | 148.16 | $143.75 | — |
| 2022-05-03 | 148.62 | $143.75 | — |
| 2022-05-02 | 149.13 | $143.75 | — |
| 2022-04-29 | 149.70 | $143.75 | — |
| 2022-04-28 | 150.32 | $143.75 | — |
| 2022-04-27 | 151.02 | $143.75 | 100 |
| 2022-04-26 | 151.78 | $150.50 | — |
| 2022-04-25 | 151.92 | $150.50 | — |
| 2022-04-22 | 152.07 | $150.50 | 100 |
| 2022-04-21 | 152.23 | $157.50 | — |
| 2022-04-20 | 151.68 | $157.50 | — |
| 2022-04-19 | 151.06 | $157.50 | — |
| 2022-04-18 | 150.39 | $157.50 | 100 |
| 2022-04-14 | 149.64 | $152.25 | — |
| 2022-04-13 | 149.36 | $152.25 | — |
| 2022-04-12 | 149.06 | $152.25 | — |
| 2022-04-11 | 148.72 | $152.25 | — |
| 2022-04-08 | 148.35 | $152.25 | — |
| 2022-04-07 | 147.94 | $152.25 | — |
| 2022-04-06 | 147.49 | $152.25 | — |
| 2022-04-05 | 146.98 | $152.25 | — |
| 2022-04-04 | 146.43 | $152.25 | — |
| 2022-04-01 | 145.82 | $152.25 | — |
| 2022-03-31 | 145.14 | $152.25 | — |
| 2022-03-30 | 144.39 | $152.25 | — |
| 2022-03-29 | 143.56 | $152.25 | 100 |
| 2022-03-28 | 142.65 | $155.74 | — |
| 2022-03-25 | 141.27 | $155.74 | — |
| 2022-03-24 | 139.75 | $155.74 | — |
| 2022-03-23 | 138.07 | $155.74 | — |
| 2022-03-22 | 136.20 | $155.74 | — |
| 2022-03-21 | 134.15 | $155.74 | 648 |
| 2022-03-18 | 131.88 | $138.00 | 100 |
| 2022-03-17 | 131.23 | $128.71 | — |
| 2022-03-16 | 131.50 | $128.71 | — |
| 2022-03-15 | 131.79 | $128.71 | 100 |
| 2022-03-14 | 132.11 | $141.50 | 100 |
| 2022-03-11 | 131.13 | $147.25 | 100 |
| 2022-03-10 | 129.43 | $144.00 | — |
| 2022-03-09 | 127.89 | $144.00 | — |
| 2022-03-08 | 126.20 | $144.00 | 101 |
| 2022-03-07 | 124.32 | $139.13 | 100 |
| 2022-03-04 | 122.77 | $135.25 | — |
| 2022-03-03 | 121.45 | $135.25 | 300 |
| 2022-03-02 | 120.00 | $135.25 | 100 |
| 2022-03-01 | 118.39 | $132.75 | 100 |
| 2022-02-28 | 116.88 | $124.00 | — |
| 2022-02-25 | 116.13 | $124.00 | — |
| 2022-02-24 | 115.31 | $124.00 | 100 |
| 2022-02-23 | 114.39 | $125.00 | 100 |
| 2022-02-22 | 113.27 | $130.00 | 100 |
| 2022-02-18 | 111.51 | $128.25 | — |
| 2022-02-17 | 109.75 | $128.25 | — |
| 2022-02-16 | 107.80 | $128.25 | 1 |
| 2022-02-15 | 105.65 | $110.00 | — |
| 2022-02-14 | 105.19 | $110.00 | — |
| 2022-02-11 | 104.69 | $110.00 | — |
| 2022-02-10 | 104.13 | $110.00 | — |
| 2022-02-09 | 103.51 | $110.00 | — |
| 2022-02-08 | 102.83 | $110.00 | — |
| 2022-02-07 | 102.07 | $110.00 | — |
| 2022-02-04 | 101.24 | $110.00 | — |
| 2022-02-03 | 100.32 | $110.00 | — |
| 2022-02-02 | 99.30 | $110.00 | — |
| 2022-02-01 | 98.17 | $110.00 | 100 |
| 2022-01-31 | 96.93 | $107.25 | — |
| 2022-01-28 | 95.84 | $107.25 | 100 |
| 2022-01-27 | 94.64 | $107.19 | — |
| 2022-01-26 | 93.32 | $107.19 | 100 |
| 2022-01-25 | 91.86 | $101.73 | — |
| 2022-01-24 | 90.82 | $101.73 | — |
| 2022-01-21 | 89.67 | $101.73 | — |
| 2022-01-20 | 88.40 | $101.73 | — |
| 2022-01-19 | 87.00 | $101.73 | — |
| 2022-01-18 | 85.45 | $101.73 | 2000 |
| 2022-01-14 | 83.73 | $87.65 | — |
| 2022-01-13 | 83.32 | $87.65 | — |
| 2022-01-12 | 82.87 | $87.65 | — |
| 2022-01-11 | 82.36 | $87.65 | — |
| 2022-01-10 | 81.81 | $87.65 | — |
| 2022-01-07 | 81.19 | $87.65 | — |
| 2022-01-06 | 80.51 | $87.65 | — |
| 2022-01-05 | 79.76 | $87.65 | — |
| 2022-01-04 | 78.93 | $87.65 | — |
| 2022-01-03 | 78.01 | $87.65 | 100 |
| 2021-12-31 | 77.00 | $75.97 | — |
| 2021-12-30 | 77.10 | $75.97 | — |
| 2021-12-29 | 77.22 | $75.97 | — |
| 2021-12-28 | 77.35 | $75.97 | — |
| 2021-12-27 | 77.50 | $75.97 | — |
| 2021-12-23 | 77.66 | $75.97 | — |
| 2021-12-22 | 77.84 | $75.97 | — |
| 2021-12-21 | 78.04 | $75.97 | — |
| 2021-12-20 | 78.25 | $75.97 | — |
| 2021-12-17 | 78.49 | $79.81 | — |
| 2021-12-16 | 78.35 | $75.97 | — |
| 2021-12-15 | 78.61 | $75.97 | — |
| 2021-12-14 | 78.88 | $75.97 | — |
| 2021-12-13 | 79.19 | $75.97 | — |
| 2021-12-10 | 79.53 | $75.97 | — |
| 2021-12-09 | 79.90 | $75.97 | — |
| 2021-12-08 | 80.32 | $75.97 | — |
| 2021-12-07 | 80.78 | $75.97 | — |
| 2021-12-06 | 81.28 | $75.97 | — |
| 2021-12-03 | 81.84 | $75.97 | 100 |
| 2021-12-02 | 82.46 | $79.81 | — |
| 2021-12-01 | 82.74 | $79.81 | — |
| 2021-11-30 | 83.04 | $79.81 | — |
| 2021-11-29 | 83.38 | $79.81 | 100 |
| 2021-11-26 | 83.76 | $80.54 | — |
| 2021-11-24 | 84.10 | $80.54 | — |
| 2021-11-23 | 84.48 | $80.54 | — |
| 2021-11-22 | 84.89 | $80.54 | — |
| 2021-11-19 | 85.35 | $80.54 | — |
| 2021-11-18 | 85.85 | $80.54 | — |
| 2021-11-17 | 86.41 | $80.54 | — |
| 2021-11-16 | 87.03 | $80.54 | — |
| 2021-11-15 | 87.71 | $80.54 | 100 |
| 2021-11-12 | 88.47 | $82.50 | — |
| 2021-11-11 | 89.10 | $82.50 | 100 |
| 2021-11-10 | 89.79 | $79.20 | 100 |
| 2021-11-09 | 90.91 | $78.30 | — |
| 2021-11-08 | 92.23 | $78.30 | — |
| 2021-11-05 | 93.70 | $78.30 | 100 |
| 2021-11-04 | 95.32 | $99.00 | — |
| 2021-11-03 | 94.93 | $99.00 | — |
| 2021-11-02 | 94.51 | $99.00 | — |
| 2021-11-01 | 94.03 | $99.00 | — |
| 2021-10-29 | 93.51 | $99.00 | — |
| 2021-10-28 | 92.93 | $99.00 | — |
| 2021-10-27 | 92.29 | $99.00 | — |
| 2021-10-26 | 91.59 | $99.00 | — |
| 2021-10-25 | 90.81 | $99.00 | — |
| 2021-10-22 | 89.95 | $99.00 | — |
| 2021-10-21 | 88.99 | $99.00 | — |
| 2021-10-20 | 87.94 | $99.00 | — |
| 2021-10-19 | 86.77 | $99.00 | — |
| 2021-10-18 | 85.49 | $99.00 | — |
| 2021-10-15 | 84.06 | $99.00 | 500 |
| 2021-10-14 | 82.49 | $82.86 | — |
| 2021-10-13 | 82.45 | $82.86 | — |
| 2021-10-12 | 82.41 | $82.86 | — |
| 2021-10-11 | 82.36 | $82.86 | — |
| 2021-10-08 | 82.31 | $82.86 | — |
| 2021-10-07 | 82.25 | $82.86 | — |
| 2021-10-06 | 82.19 | $82.86 | — |
| 2021-10-05 | 82.12 | $82.86 | — |
| 2021-10-04 | 82.04 | $82.86 | — |
| 2021-10-01 | 81.96 | $82.86 | — |
| 2021-09-30 | 81.86 | $82.86 | — |
| 2021-09-29 | 81.76 | $82.86 | — |
| 2021-09-28 | 81.64 | $82.86 | — |
| 2021-09-27 | 81.51 | $82.86 | — |
| 2021-09-24 | 81.37 | $82.86 | — |
| 2021-09-23 | 81.21 | $82.86 | — |
| 2021-09-22 | 81.04 | $82.86 | — |
| 2021-09-21 | 80.85 | $82.86 | — |
| 2021-09-20 | 80.63 | $82.86 | — |
| 2021-09-17 | 80.40 | $82.86 | — |
| 2021-09-16 | 80.14 | $82.86 | — |
| 2021-09-15 | 79.86 | $82.86 | — |
| 2021-09-14 | 79.54 | $82.86 | — |
| 2021-09-13 | 79.19 | $82.86 | — |
| 2021-09-10 | 78.80 | $82.86 | — |
| 2021-09-09 | 78.38 | $82.86 | — |
| 2021-09-08 | 77.90 | $82.86 | — |
| 2021-09-07 | 77.38 | $82.86 | — |
| 2021-09-03 | 76.81 | $82.86 | — |
| 2021-09-02 | 76.17 | $82.86 | — |
| 2021-09-01 | 75.46 | $82.86 | — |
| 2021-08-31 | 74.68 | $82.86 | — |
| 2021-08-30 | 73.82 | $82.86 | 100 |
| 2021-08-27 | 72.87 | $73.00 | — |
| 2021-08-26 | 72.86 | $73.00 | — |
| 2021-08-25 | 72.85 | $73.00 | — |
| 2021-08-24 | 72.83 | $73.00 | — |
| 2021-08-23 | 72.81 | $73.00 | — |
| 2021-08-20 | 72.79 | $73.00 | — |
| 2021-08-19 | 72.77 | $73.00 | — |
| 2021-08-18 | 72.74 | $73.00 | — |
| 2021-08-17 | 72.72 | $73.00 | — |
| 2021-08-16 | 72.69 | $73.00 | — |
| 2021-08-13 | 72.65 | $73.00 | — |
| 2021-08-12 | 72.62 | $73.00 | — |
| 2021-08-11 | 72.58 | $73.00 | — |
| 2021-08-10 | 72.53 | $73.00 | — |
| 2021-08-09 | 72.48 | $73.00 | 330 |
| 2021-08-06 | 72.43 | $75.26 | — |
| 2021-08-05 | 72.13 | $75.26 | — |
| 2021-08-04 | 71.80 | $75.26 | — |
| 2021-08-03 | 71.44 | $75.26 | — |
| 2021-08-02 | 71.04 | $75.26 | — |
| 2021-07-30 | 70.59 | $75.26 | — |
| 2021-07-29 | 70.10 | $75.26 | — |
| 2021-07-28 | 69.56 | $75.26 | — |
| 2021-07-27 | 68.96 | $75.26 | — |
| 2021-07-26 | 68.30 | $75.26 | — |
| 2021-07-23 | 67.56 | $75.26 | — |
| 2021-07-22 | 66.75 | $75.26 | 100 |
| 2021-07-21 | 65.86 | $65.50 | — |
| 2021-07-20 | 65.89 | $65.50 | — |
| 2021-07-19 | 65.94 | $65.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.45
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.10
Average
80.73
Maximum
154.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.45 | $55.45 | 600 |
| 2026-07-14 | 55.45 | $55.45 | 600 |
| 2026-07-13 | 55.45 | $55.45 | 600 |
| 2026-07-10 | 55.45 | $55.45 | 600 |
| 2026-07-09 | 55.45 | $55.45 | 600 |
| 2026-07-08 | 55.45 | $55.45 | 600 |
| 2026-07-07 | 55.45 | $55.45 | — |
| 2026-07-06 | 55.45 | $55.45 | 600 |
| 2026-07-02 | 55.45 | $55.45 | 600 |
| 2026-07-01 | 55.45 | $55.45 | 600 |
| 2026-06-30 | 55.45 | $55.45 | 600 |
| 2026-06-29 | 55.45 | $55.45 | 600 |
| 2026-06-26 | 55.45 | $55.45 | 600 |
| 2026-06-25 | 55.45 | $55.45 | 600 |
| 2026-06-24 | 55.45 | $55.45 | 600 |
| 2026-06-23 | 55.45 | $55.45 | 600 |
| 2026-06-22 | 55.45 | $55.45 | 600 |
| 2026-06-18 | 55.45 | $55.45 | 600 |
| 2026-06-17 | 55.45 | $55.45 | 600 |
| 2026-06-16 | 55.45 | $55.45 | 600 |
| 2026-06-15 | 55.45 | $55.45 | 600 |
| 2026-06-12 | 55.45 | $55.45 | 600 |
| 2026-06-11 | 55.45 | $55.45 | 600 |
| 2026-06-10 | 55.45 | $55.45 | — |
| 2026-06-09 | 55.45 | $55.45 | — |
| 2026-06-08 | 55.45 | $55.45 | — |
| 2026-06-05 | 55.45 | $55.45 | 600 |
| 2026-06-04 | 55.45 | $55.45 | — |
| 2026-06-03 | 55.45 | $55.45 | 600 |
| 2026-06-02 | 55.45 | $55.45 | 600 |
| 2026-06-01 | 55.45 | $55.45 | 600 |
| 2026-05-29 | 55.45 | $55.45 | 600 |
| 2026-05-28 | 55.45 | $55.45 | 600 |
| 2026-05-27 | 55.45 | $55.45 | 600 |
| 2026-05-26 | 55.45 | $55.45 | 600 |
| 2026-05-22 | 55.45 | $55.45 | 600 |
| 2026-05-21 | 55.45 | $55.45 | 600 |
| 2026-05-20 | 55.45 | $55.45 | 600 |
| 2026-05-19 | 55.45 | $55.45 | 600 |
| 2026-05-18 | 55.45 | $55.45 | 600 |
| 2026-05-15 | 55.45 | $55.45 | — |
| 2026-05-14 | 55.45 | $55.45 | 600 |
| 2026-05-13 | 55.45 | $55.45 | 600 |
| 2026-05-12 | 55.45 | $55.45 | 600 |
| 2026-05-11 | 55.45 | $55.45 | 600 |
| 2026-05-08 | 55.45 | $55.45 | 600 |
| 2026-05-07 | 55.45 | $55.45 | — |
| 2026-05-06 | 55.45 | $55.45 | 600 |
| 2026-05-05 | 55.45 | $55.45 | 600 |
| 2026-05-04 | 55.45 | $55.45 | — |
| 2026-05-01 | 55.45 | $55.45 | 600 |
| 2026-04-30 | 55.45 | $55.45 | 600 |
| 2026-04-29 | 55.45 | $55.45 | 600 |
| 2026-04-28 | 55.45 | $55.45 | 600 |
| 2026-04-27 | 55.45 | $55.45 | 600 |
| 2026-04-24 | 55.45 | $55.45 | 600 |
| 2026-04-23 | 55.45 | $55.45 | 600 |
| 2026-04-22 | 55.45 | $55.45 | 600 |
| 2026-04-21 | 55.45 | $55.45 | 600 |
| 2026-04-20 | 55.45 | $55.45 | — |
| 2026-04-17 | 55.45 | $55.45 | 600 |
| 2026-04-16 | 55.45 | $55.45 | 600 |
| 2026-04-15 | 55.44 | $55.45 | 600 |
| 2026-04-14 | 55.42 | $55.45 | 600 |
| 2026-04-13 | 55.41 | $55.45 | 600 |
| 2026-04-10 | 55.38 | $55.45 | 600 |
| 2026-04-09 | 55.36 | $55.45 | 600 |
| 2026-04-08 | 55.33 | $55.45 | — |
| 2026-04-07 | 55.29 | $55.45 | — |
| 2026-04-06 | 55.25 | $55.45 | 600 |
| 2026-04-02 | 55.21 | $55.45 | 600 |
| 2026-04-01 | 55.16 | $55.45 | 600 |
| 2026-03-31 | 55.10 | $55.45 | 600 |
| 2026-03-30 | 55.05 | $55.45 | 600 |
| 2026-03-27 | 54.99 | $55.45 | 600 |
| 2026-03-26 | 54.92 | $55.45 | 600 |
| 2026-03-25 | 54.85 | $55.45 | 600 |
| 2026-03-24 | 54.77 | $55.45 | 600 |
| 2026-03-23 | 54.69 | $55.45 | 600 |
| 2026-03-20 | 54.61 | $55.45 | 600 |
| 2026-03-19 | 54.52 | $54.52 | — |
| 2026-03-18 | 54.52 | $54.52 | 600 |
| 2026-03-17 | 54.56 | $54.52 | 600 |
| 2026-03-16 | 54.66 | $54.52 | — |
| 2026-03-13 | 54.84 | $54.52 | 600 |
| 2026-03-12 | 55.08 | $54.52 | 600 |
| 2026-03-11 | 55.43 | $54.52 | 600 |
| 2026-03-10 | 55.90 | $54.52 | 600 |
| 2026-03-09 | 56.47 | $54.52 | 600 |
| 2026-03-06 | 57.15 | $54.52 | 600 |
| 2026-03-05 | 57.94 | $54.52 | 600 |
| 2026-03-04 | 58.83 | $54.52 | 600 |
| 2026-03-03 | 59.82 | $54.52 | 600 |
| 2026-03-02 | 60.93 | $54.52 | 600 |
| 2026-02-27 | 62.17 | $54.52 | 600 |
| 2026-02-26 | 63.59 | $54.52 | 600 |
| 2026-02-25 | 65.19 | $54.52 | 600 |
| 2026-02-24 | 66.97 | $54.52 | 600 |
| 2026-02-23 | 69.01 | $54.52 | 600 |
| 2026-02-20 | 71.24 | $54.52 | — |
| 2026-02-19 | 73.67 | $54.52 | 100 |
| 2026-02-18 | 76.11 | $62.26 | 600 |
| 2026-02-17 | 77.80 | $68.93 | — |
| 2026-02-13 | 78.80 | $68.93 | — |
| 2026-02-12 | 79.76 | $68.93 | 100 |
| 2026-02-11 | 80.66 | $78.07 | — |
| 2026-02-10 | 80.60 | $78.07 | 200 |
| 2026-02-09 | 80.45 | $76.74 | — |
| 2026-02-06 | 80.34 | $76.74 | — |
| 2026-02-05 | 80.14 | $76.74 | 100 |
| 2026-02-04 | 79.86 | $76.74 | 100 |
| 2026-02-03 | 79.48 | $76.74 | 100 |
| 2026-02-02 | 79.02 | $76.74 | 200 |
| 2026-01-30 | 78.48 | $85.09 | 100 |
| 2026-01-29 | 77.01 | $90.72 | 100 |
| 2026-01-28 | 74.85 | $92.27 | 1745 |
| 2026-01-27 | 72.38 | $92.27 | 1745 |
| 2026-01-26 | 69.76 | $108.81 | 1745 |
| 2026-01-23 | 65.32 | $95.20 | 1745 |
| 2026-01-22 | 62.00 | $95.20 | 1745 |
| 2026-01-21 | 58.50 | $58.50 | 1745 |
| 2026-01-20 | 58.50 | $58.50 | 1745 |
| 2026-01-16 | 58.50 | $58.50 | 1745 |
| 2026-01-15 | 58.50 | $58.50 | 1745 |
| 2026-01-14 | 58.50 | $58.50 | 1745 |
| 2026-01-13 | 58.50 | $58.50 | 1745 |
| 2026-01-12 | 58.50 | $58.50 | 1745 |
| 2026-01-09 | 58.50 | $58.50 | 1745 |
| 2026-01-08 | 58.50 | $58.50 | 1745 |
| 2026-01-07 | 58.50 | $58.50 | 1745 |
| 2026-01-06 | 58.50 | $58.50 | — |
| 2026-01-05 | 58.50 | $58.50 | 1745 |
| 2026-01-02 | 58.50 | $58.50 | 1745 |
| 2025-12-31 | 58.50 | $58.50 | 1745 |
| 2025-12-30 | 58.50 | $58.50 | 1745 |
| 2025-12-29 | 58.50 | $58.50 | 1745 |
| 2025-12-26 | 58.50 | $58.50 | 1745 |
| 2025-12-24 | 58.50 | $58.50 | — |
| 2025-12-23 | 58.50 | $58.50 | 1745 |
| 2025-12-22 | 58.51 | $58.50 | 1745 |
| 2025-12-19 | 58.53 | $58.50 | 1745 |
| 2025-12-18 | 58.55 | $58.50 | 1745 |
| 2025-12-17 | 58.58 | $58.50 | 1745 |
| 2025-12-16 | 58.63 | $58.50 | 1745 |
| 2025-12-15 | 58.68 | $58.50 | — |
| 2025-12-12 | 58.74 | $58.50 | — |
| 2025-12-11 | 58.80 | $58.50 | — |
| 2025-12-10 | 58.88 | $58.50 | 1745 |
| 2025-12-09 | 58.96 | $58.50 | — |
| 2025-12-08 | 59.06 | $58.50 | 1745 |
| 2025-12-05 | 59.16 | $58.50 | 1745 |
| 2025-12-04 | 59.27 | $58.50 | 1745 |
| 2025-12-03 | 59.39 | $58.50 | 1745 |
| 2025-12-02 | 59.51 | $58.50 | — |
| 2025-12-01 | 59.64 | $58.50 | 1745 |
| 2025-11-28 | 59.77 | $58.50 | 1745 |
| 2025-11-26 | 59.90 | $58.50 | 1745 |
| 2025-11-25 | 60.04 | $58.50 | 200 |
| 2025-11-24 | 60.18 | $60.27 | 1745 |
| 2025-11-21 | 60.14 | $60.27 | 1745 |
| 2025-11-20 | 60.10 | $60.27 | 1745 |
| 2025-11-19 | 60.05 | $60.27 | 1745 |
| 2025-11-18 | 59.99 | $60.27 | 1745 |
| 2025-11-17 | 59.93 | $60.27 | 1745 |
| 2025-11-14 | 59.86 | $60.27 | 1745 |
| 2025-11-13 | 59.79 | $60.27 | 1745 |
| 2025-11-12 | 59.71 | $60.27 | 1745 |
| 2025-11-11 | 59.63 | $60.27 | 1745 |
| 2025-11-10 | 59.53 | $60.27 | 1745 |
| 2025-11-07 | 59.43 | $60.27 | 1745 |
| 2025-11-06 | 59.33 | $60.27 | 1745 |
| 2025-11-05 | 59.22 | $60.27 | 1745 |
| 2025-11-04 | 59.10 | $60.27 | 1745 |
| 2025-11-03 | 58.98 | $58.98 | 1745 |
| 2025-10-31 | 58.98 | $58.98 | 1745 |
| 2025-10-30 | 58.98 | $58.98 | 1745 |
| 2025-10-29 | 58.98 | $58.98 | 1745 |
| 2025-10-28 | 58.98 | $58.98 | — |
| 2025-10-27 | 58.98 | $58.98 | — |
| 2025-10-24 | 58.98 | $58.98 | — |
| 2025-10-23 | 58.98 | $58.98 | — |
| 2025-10-22 | 58.98 | $58.98 | — |
| 2025-10-21 | 58.98 | $58.98 | — |
| 2025-10-20 | 58.98 | $58.98 | — |
| 2025-10-17 | 58.98 | $58.98 | — |
| 2025-10-16 | 58.98 | $58.98 | — |
| 2025-10-15 | 58.98 | $58.98 | — |
| 2025-10-14 | 58.98 | $58.98 | — |
| 2025-10-13 | 58.98 | $58.98 | — |
| 2025-10-10 | 58.98 | $58.98 | — |
| 2025-10-09 | 58.98 | $58.98 | — |
| 2025-10-08 | 58.98 | $58.98 | — |
| 2025-10-07 | 58.98 | $58.98 | — |
| 2025-10-06 | 58.98 | $58.98 | — |
| 2025-10-03 | 58.98 | $58.98 | — |
| 2025-10-02 | 58.98 | $58.98 | — |
| 2025-10-01 | 58.98 | $58.98 | — |
| 2025-09-30 | 58.98 | $58.98 | — |
| 2025-09-29 | 58.98 | $58.98 | 1745 |
| 2025-09-26 | 58.98 | $58.98 | — |
| 2025-09-25 | 58.98 | $58.98 | — |
| 2025-09-24 | 58.98 | $58.98 | — |
| 2025-09-23 | 58.98 | $58.98 | 1745 |
| 2025-09-22 | 58.98 | $58.98 | — |
| 2025-09-19 | 58.98 | $58.98 | — |
| 2025-09-18 | 58.98 | $58.98 | — |
| 2025-09-17 | 58.98 | $58.98 | — |
| 2025-09-16 | 58.98 | $58.98 | — |
| 2025-09-15 | 58.99 | $58.98 | 1745 |
| 2025-09-12 | 58.99 | $58.98 | — |
| 2025-09-11 | 58.99 | $58.98 | — |
| 2025-09-10 | 58.99 | $58.98 | — |
| 2025-09-09 | 58.99 | $58.98 | — |
| 2025-09-08 | 58.99 | $58.98 | — |
| 2025-09-05 | 59.01 | $58.98 | — |
| 2025-09-04 | 59.06 | $58.98 | — |
| 2025-09-03 | 59.13 | $58.98 | — |
| 2025-09-02 | 59.22 | $58.98 | 100 |
| 2025-08-29 | 59.33 | $59.00 | 1745 |
| 2025-08-28 | 59.46 | $59.00 | — |
| 2025-08-27 | 59.61 | $59.00 | — |
| 2025-08-26 | 59.78 | $59.00 | — |
| 2025-08-25 | 59.98 | $59.00 | — |
| 2025-08-22 | 60.20 | $59.00 | 1745 |
| 2025-08-21 | 60.44 | $59.00 | 1745 |
| 2025-08-20 | 60.70 | $59.00 | 1745 |
| 2025-08-19 | 60.98 | $59.00 | 1745 |
| 2025-08-18 | 61.29 | $59.00 | — |
| 2025-08-15 | 61.61 | $59.00 | — |
| 2025-08-14 | 61.94 | $59.00 | — |
| 2025-08-13 | 62.27 | $59.00 | — |
| 2025-08-12 | 62.60 | $59.00 | — |
| 2025-08-11 | 62.94 | $59.00 | 100 |
| 2025-08-08 | 63.28 | $63.57 | — |
| 2025-08-07 | 63.16 | $63.57 | — |
| 2025-08-06 | 63.02 | $63.57 | — |
| 2025-08-05 | 62.84 | $63.57 | — |
| 2025-08-04 | 62.61 | $63.57 | — |
| 2025-08-01 | 62.34 | $63.57 | — |
| 2025-07-31 | 62.02 | $63.57 | — |
| 2025-07-30 | 61.65 | $63.57 | — |
| 2025-07-29 | 61.24 | $63.57 | — |
| 2025-07-28 | 60.78 | $63.57 | — |
| 2025-07-25 | 60.29 | $63.57 | — |
| 2025-07-24 | 59.74 | $63.57 | — |
| 2025-07-23 | 59.16 | $63.57 | — |
| 2025-07-22 | 58.54 | $63.57 | — |
| 2025-07-21 | 57.87 | $63.57 | 100 |
| 2025-07-18 | 57.16 | $59.45 | — |
| 2025-07-17 | 56.83 | $59.45 | — |
| 2025-07-16 | 56.47 | $59.45 | — |
| 2025-07-15 | 56.08 | $59.45 | — |
| 2025-07-14 | 55.68 | $59.45 | — |
| 2025-07-11 | 55.25 | $59.45 | — |
| 2025-07-10 | 54.80 | $59.45 | 100 |
| 2025-07-09 | 54.33 | $54.00 | — |
| 2025-07-08 | 54.38 | $54.00 | — |
| 2025-07-07 | 54.43 | $54.00 | — |
| 2025-07-03 | 54.49 | $54.00 | — |
| 2025-07-02 | 54.55 | $54.00 | — |
| 2025-07-01 | 54.62 | $54.00 | — |
| 2025-06-30 | 54.69 | $54.00 | 100 |
| 2025-06-27 | 54.76 | $54.76 | — |
| 2025-06-26 | 54.76 | $54.76 | — |
| 2025-06-25 | 54.76 | $54.76 | — |
| 2025-06-24 | 54.76 | $54.76 | — |
| 2025-06-23 | 54.76 | $54.76 | — |
| 2025-06-20 | 54.76 | $54.76 | — |
| 2025-06-18 | 54.76 | $54.76 | — |
| 2025-06-17 | 54.76 | $54.76 | — |
| 2025-06-16 | 54.76 | $54.76 | — |
| 2025-06-13 | 54.76 | $54.76 | — |
| 2025-06-12 | 54.76 | $54.76 | — |
| 2025-06-11 | 54.76 | $54.76 | — |
| 2025-06-10 | 54.76 | $54.76 | — |
| 2025-06-09 | 54.76 | $54.76 | — |
| 2025-06-06 | 54.76 | $54.76 | — |
| 2025-06-05 | 54.76 | $54.76 | — |
| 2025-06-04 | 54.76 | $54.76 | — |
| 2025-06-03 | 54.76 | $54.76 | — |
| 2025-06-02 | 54.76 | $54.76 | — |
| 2025-05-30 | 54.76 | $54.76 | — |
| 2025-05-29 | 54.76 | $54.76 | — |
| 2025-05-28 | 54.76 | $54.76 | — |
| 2025-05-27 | 54.76 | $54.76 | — |
| 2025-05-23 | 54.76 | $54.76 | — |
| 2025-05-22 | 54.76 | $54.76 | — |
| 2025-05-21 | 54.76 | $54.76 | — |
| 2025-05-20 | 54.76 | $54.76 | — |
| 2025-05-19 | 54.75 | $54.76 | — |
| 2025-05-16 | 54.72 | $54.76 | — |
| 2025-05-15 | 54.67 | $54.76 | — |
| 2025-05-14 | 54.60 | $54.76 | — |
| 2025-05-13 | 54.50 | $54.76 | — |
| 2025-05-12 | 54.39 | $54.76 | — |
| 2025-05-09 | 54.25 | $54.76 | — |
| 2025-05-08 | 54.11 | $54.76 | — |
| 2025-05-07 | 53.99 | $54.76 | — |
| 2025-05-06 | 53.87 | $54.76 | — |
| 2025-05-05 | 53.76 | $54.76 | — |
| 2025-05-02 | 53.65 | $54.76 | — |
| 2025-05-01 | 53.55 | $54.76 | — |
| 2025-04-30 | 53.46 | $54.76 | — |
| 2025-04-29 | 53.37 | $54.76 | — |
| 2025-04-28 | 53.30 | $54.76 | — |
| 2025-04-25 | 53.23 | $54.76 | — |
| 2025-04-24 | 53.18 | $54.76 | — |
| 2025-04-23 | 53.13 | $54.76 | 100 |
| 2025-04-22 | 53.10 | $51.97 | — |
| 2025-04-21 | 53.37 | $51.97 | 100 |
| 2025-04-17 | 53.65 | $50.00 | — |
| 2025-04-16 | 54.16 | $50.00 | — |
| 2025-04-15 | 54.70 | $50.00 | — |
| 2025-04-14 | 55.28 | $50.00 | — |
| 2025-04-11 | 55.90 | $50.00 | 600 |
| 2025-04-10 | 56.54 | $56.20 | — |
| 2025-04-09 | 56.60 | $56.20 | — |
| 2025-04-08 | 56.67 | $56.20 | — |
| 2025-04-07 | 56.75 | $56.20 | — |
| 2025-04-04 | 56.82 | $56.20 | — |
| 2025-04-03 | 56.91 | $56.20 | — |
| 2025-04-02 | 56.99 | $56.20 | — |
| 2025-04-01 | 57.09 | $56.20 | — |
| 2025-03-31 | 57.19 | $56.20 | 100 |
| 2025-03-28 | 57.29 | $57.29 | — |
| 2025-03-27 | 57.29 | $57.29 | — |
| 2025-03-26 | 57.29 | $57.29 | — |
| 2025-03-25 | 57.29 | $57.29 | — |
| 2025-03-24 | 57.29 | $57.29 | — |
| 2025-03-21 | 57.29 | $57.29 | — |
| 2025-03-20 | 57.29 | $57.29 | — |
| 2025-03-19 | 57.29 | $57.29 | — |
| 2025-03-18 | 57.29 | $57.29 | — |
| 2025-03-17 | 57.29 | $57.29 | — |
| 2025-03-14 | 57.29 | $57.29 | — |
| 2025-03-13 | 57.29 | $57.29 | — |
| 2025-03-12 | 57.29 | $57.29 | — |
| 2025-03-11 | 57.29 | $57.29 | — |
| 2025-03-10 | 57.29 | $57.29 | — |
| 2025-03-07 | 57.29 | $57.29 | — |
| 2025-03-06 | 57.29 | $57.29 | — |
| 2025-03-05 | 57.29 | $57.29 | — |
| 2025-03-04 | 57.29 | $57.29 | — |
| 2025-03-03 | 57.29 | $57.29 | — |
| 2025-02-28 | 57.29 | $57.29 | — |
| 2025-02-27 | 57.29 | $57.29 | — |
| 2025-02-26 | 57.29 | $57.29 | — |
| 2025-02-25 | 57.30 | $57.29 | — |
| 2025-02-24 | 57.31 | $57.29 | — |
| 2025-02-21 | 57.32 | $57.29 | — |
| 2025-02-20 | 57.34 | $57.29 | — |
| 2025-02-19 | 57.35 | $57.29 | — |
| 2025-02-18 | 57.37 | $57.29 | — |
| 2025-02-14 | 57.38 | $57.29 | — |
| 2025-02-13 | 57.40 | $57.29 | — |
| 2025-02-12 | 57.40 | $57.29 | — |
| 2025-02-11 | 57.41 | $57.29 | — |
| 2025-02-10 | 57.42 | $57.29 | — |
| 2025-02-07 | 57.42 | $57.29 | — |
| 2025-02-06 | 57.42 | $57.29 | — |
| 2025-02-05 | 57.43 | $57.29 | — |
| 2025-02-04 | 57.42 | $57.29 | — |
| 2025-02-03 | 57.42 | $57.29 | — |
| 2025-01-31 | 57.42 | $57.29 | — |
| 2025-01-30 | 57.41 | $57.29 | 100 |
| 2025-01-29 | 57.40 | $57.94 | — |
| 2025-01-28 | 57.33 | $57.94 | — |
| 2025-01-27 | 57.25 | $57.94 | — |
| 2025-01-24 | 57.16 | $57.94 | — |
| 2025-01-23 | 57.07 | $57.94 | 100 |
| 2025-01-22 | 56.97 | $57.73 | 100 |
| 2025-01-21 | 56.89 | $56.88 | — |
| 2025-01-17 | 56.89 | $56.88 | — |
| 2025-01-16 | 56.88 | $56.88 | — |
| 2025-01-15 | 56.85 | $56.88 | — |
| 2025-01-14 | 56.80 | $56.88 | — |
| 2025-01-13 | 56.74 | $56.88 | — |
| 2025-01-10 | 56.67 | $56.88 | 100 |
| 2025-01-08 | 56.59 | $56.97 | — |
| 2025-01-07 | 56.49 | $56.97 | — |
| 2025-01-06 | 56.38 | $56.97 | — |
| 2025-01-03 | 56.26 | $56.97 | 100 |
| 2025-01-02 | 56.12 | $56.85 | — |
| 2024-12-31 | 55.99 | $56.85 | — |
| 2024-12-30 | 55.84 | $56.85 | — |
| 2024-12-27 | 55.68 | $56.85 | — |
| 2024-12-26 | 55.51 | $56.85 | — |
| 2024-12-24 | 55.33 | $56.85 | — |
| 2024-12-23 | 55.14 | $56.85 | — |
| 2024-12-20 | 54.94 | $56.85 | — |
| 2024-12-19 | 54.74 | $56.85 | — |
| 2024-12-18 | 54.54 | $56.85 | 100 |
| 2024-12-17 | 54.32 | $53.60 | — |
| 2024-12-16 | 54.41 | $53.60 | — |
| 2024-12-13 | 54.49 | $53.60 | 1745 |
| 2024-12-12 | 54.58 | $54.52 | — |
| 2024-12-11 | 54.57 | $54.52 | — |
| 2024-12-10 | 54.57 | $54.52 | — |
| 2024-12-09 | 54.61 | $54.52 | — |
| 2024-12-06 | 54.67 | $54.52 | — |
| 2024-12-05 | 54.75 | $54.52 | — |
| 2024-12-04 | 54.85 | $54.52 | — |
| 2024-12-03 | 54.97 | $54.52 | — |
| 2024-12-02 | 55.10 | $54.52 | — |
| 2024-11-29 | 55.26 | $54.52 | — |
| 2024-11-27 | 55.43 | $54.52 | — |
| 2024-11-26 | 55.62 | $54.52 | — |
| 2024-11-25 | 55.83 | $54.52 | 100 |
| 2024-11-22 | 56.06 | $53.87 | 100 |
| 2024-11-21 | 56.37 | $57.30 | — |
| 2024-11-20 | 56.36 | $57.30 | 1745 |
| 2024-11-19 | 56.35 | $53.09 | — |
| 2024-11-18 | 56.74 | $53.09 | — |
| 2024-11-15 | 57.14 | $53.09 | — |
| 2024-11-14 | 57.60 | $53.09 | — |
| 2024-11-13 | 58.12 | $53.09 | 211 |
| 2024-11-12 | 58.69 | $58.80 | — |
| 2024-11-11 | 58.77 | $58.80 | 100 |
| 2024-11-08 | 58.91 | $61.32 | 100 |
| 2024-11-07 | 58.84 | $58.40 | — |
| 2024-11-06 | 59.11 | $58.40 | — |
| 2024-11-05 | 59.44 | $58.40 | — |
| 2024-11-04 | 59.82 | $58.40 | — |
| 2024-11-01 | 60.26 | $58.40 | — |
| 2024-10-31 | 60.75 | $58.40 | — |
| 2024-10-30 | 61.29 | $58.40 | — |
| 2024-10-29 | 61.89 | $58.40 | — |
| 2024-10-28 | 62.55 | $58.40 | — |
| 2024-10-25 | 63.26 | $58.40 | — |
| 2024-10-24 | 64.03 | $58.40 | 100 |
| 2024-10-23 | 64.85 | $55.25 | — |
| 2024-10-22 | 66.05 | $55.25 | — |
| 2024-10-21 | 67.31 | $55.25 | 100 |
| 2024-10-18 | 68.64 | $65.00 | — |
| 2024-10-17 | 69.07 | $65.00 | — |
| 2024-10-16 | 69.52 | $65.00 | 100 |
| 2024-10-15 | 70.00 | $70.00 | — |
| 2024-10-14 | 70.00 | $70.00 | — |
| 2024-10-11 | 70.00 | $70.00 | — |
| 2024-10-10 | 70.00 | $70.00 | — |
| 2024-10-09 | 70.13 | $70.00 | — |
| 2024-10-08 | 70.38 | $70.00 | — |
| 2024-10-07 | 70.75 | $70.00 | — |
| 2024-10-04 | 71.26 | $70.00 | — |
| 2024-10-03 | 71.88 | $70.00 | — |
| 2024-10-02 | 72.64 | $70.00 | — |
| 2024-10-01 | 73.51 | $70.00 | — |
| 2024-09-30 | 74.52 | $70.00 | — |
| 2024-09-27 | 75.65 | $70.00 | — |
| 2024-09-26 | 76.90 | $70.00 | — |
| 2024-09-25 | 78.28 | $70.00 | — |
| 2024-09-24 | 79.79 | $70.00 | — |
| 2024-09-23 | 81.42 | $70.00 | — |
| 2024-09-20 | 83.18 | $70.00 | — |
| 2024-09-19 | 85.06 | $70.00 | — |
| 2024-09-18 | 87.07 | $70.00 | — |
| 2024-09-17 | 89.21 | $70.00 | — |
| 2024-09-16 | 91.46 | $70.00 | — |
| 2024-09-13 | 93.85 | $70.00 | 100 |
| 2024-09-12 | 96.36 | $96.36 | — |
| 2024-09-11 | 96.36 | $96.36 | — |
| 2024-09-10 | 96.36 | $96.36 | — |
| 2024-09-09 | 96.36 | $96.36 | — |
| 2024-09-06 | 96.36 | $96.36 | — |
| 2024-09-05 | 96.36 | $96.36 | — |
| 2024-09-04 | 96.36 | $96.36 | — |
| 2024-09-03 | 96.36 | $96.36 | — |
| 2024-08-30 | 96.36 | $96.36 | — |
| 2024-08-29 | 96.36 | $96.36 | — |
| 2024-08-28 | 96.36 | $96.36 | — |
| 2024-08-27 | 96.36 | $96.36 | — |
| 2024-08-26 | 96.36 | $96.36 | — |
| 2024-08-23 | 96.36 | $96.36 | — |
| 2024-08-22 | 96.36 | $96.36 | — |
| 2024-08-21 | 96.36 | $96.36 | — |
| 2024-08-20 | 96.41 | $96.36 | — |
| 2024-08-19 | 96.51 | $96.36 | — |
| 2024-08-16 | 96.71 | $96.36 | — |
| 2024-08-15 | 97.00 | $96.36 | — |
| 2024-08-14 | 97.38 | $96.36 | — |
| 2024-08-13 | 97.85 | $96.36 | — |
| 2024-08-12 | 98.41 | $96.36 | — |
| 2024-08-09 | 99.07 | $96.36 | — |
| 2024-08-08 | 99.82 | $96.36 | — |
| 2024-08-07 | 100.66 | $96.36 | — |
| 2024-08-06 | 101.59 | $96.36 | — |
| 2024-08-05 | 102.57 | $96.36 | — |
| 2024-08-02 | 103.60 | $96.36 | — |
| 2024-08-01 | 104.69 | $96.36 | — |
| 2024-07-31 | 105.82 | $96.36 | — |
| 2024-07-30 | 107.01 | $96.36 | — |
| 2024-07-29 | 108.24 | $96.36 | — |
| 2024-07-26 | 109.53 | $96.36 | — |
| 2024-07-25 | 110.87 | $96.36 | 200 |
| 2024-07-24 | 112.26 | $107.17 | — |
| 2024-07-23 | 112.62 | $107.17 | 100 |
| 2024-07-22 | 112.97 | $115.71 | — |
| 2024-07-19 | 112.47 | $115.71 | — |
| 2024-07-18 | 111.99 | $115.71 | — |
| 2024-07-17 | 111.52 | $115.71 | — |
| 2024-07-16 | 111.07 | $115.71 | — |
| 2024-07-15 | 110.63 | $115.71 | — |
| 2024-07-12 | 110.21 | $115.71 | — |
| 2024-07-11 | 109.80 | $115.71 | — |
| 2024-07-10 | 109.40 | $115.71 | 100 |
| 2024-07-09 | 108.98 | $107.00 | — |
| 2024-07-08 | 109.41 | $107.00 | — |
| 2024-07-05 | 109.85 | $107.00 | — |
| 2024-07-03 | 110.30 | $107.00 | — |
| 2024-07-02 | 110.78 | $107.00 | — |
| 2024-07-01 | 111.28 | $107.00 | — |
| 2024-06-28 | 111.80 | $107.00 | — |
| 2024-06-27 | 112.35 | $107.00 | — |
| 2024-06-26 | 112.90 | $107.00 | — |
| 2024-06-25 | 113.46 | $107.00 | — |
| 2024-06-24 | 114.01 | $107.00 | — |
| 2024-06-21 | 114.57 | $107.00 | 211 |
| 2024-06-20 | 115.13 | $118.78 | — |
| 2024-06-18 | 114.53 | $118.78 | — |
| 2024-06-17 | 113.89 | $118.78 | — |
| 2024-06-14 | 113.20 | $118.78 | — |
| 2024-06-13 | 112.47 | $118.78 | — |
| 2024-06-12 | 111.70 | $118.78 | — |
| 2024-06-11 | 110.89 | $118.78 | 100 |
| 2024-06-10 | 110.02 | $110.43 | — |
| 2024-06-07 | 109.93 | $110.43 | — |
| 2024-06-06 | 109.81 | $110.43 | — |
| 2024-06-05 | 109.61 | $110.43 | — |
| 2024-06-04 | 109.35 | $110.43 | 400 |
| 2024-06-03 | 109.01 | $112.24 | — |
| 2024-05-31 | 108.42 | $112.24 | — |
| 2024-05-30 | 107.76 | $112.24 | 146 |
| 2024-05-29 | 107.01 | $107.49 | — |
| 2024-05-28 | 106.67 | $107.49 | — |
| 2024-05-24 | 106.26 | $107.49 | — |
| 2024-05-23 | 105.71 | $107.49 | — |
| 2024-05-22 | 105.00 | $107.49 | 200 |
| 2024-05-21 | 104.15 | $110.00 | — |
| 2024-05-20 | 102.89 | $110.00 | — |
| 2024-05-17 | 101.47 | $110.00 | — |
| 2024-05-16 | 99.89 | $110.00 | — |
| 2024-05-15 | 98.14 | $110.00 | — |
| 2024-05-14 | 96.23 | $110.00 | 800 |
| 2024-05-13 | 94.16 | $107.20 | — |
| 2024-05-10 | 92.21 | $107.20 | 232 |
| 2024-05-09 | 90.09 | $102.21 | 100 |
| 2024-05-08 | 88.32 | $95.76 | — |
| 2024-05-07 | 87.06 | $95.76 | — |
| 2024-05-06 | 85.69 | $95.76 | — |
| 2024-05-03 | 84.23 | $95.76 | — |
| 2024-05-02 | 82.65 | $95.76 | — |
| 2024-05-01 | 80.98 | $95.76 | — |
| 2024-04-30 | 79.20 | $95.76 | — |
| 2024-04-29 | 77.32 | $95.76 | 100 |
| 2024-04-26 | 75.33 | $75.80 | — |
| 2024-04-25 | 75.23 | $75.80 | — |
| 2024-04-24 | 75.13 | $75.80 | — |
| 2024-04-23 | 75.02 | $75.80 | — |
| 2024-04-22 | 74.90 | $75.80 | — |
| 2024-04-19 | 74.77 | $75.80 | — |
| 2024-04-18 | 74.63 | $75.80 | — |
| 2024-04-17 | 74.49 | $75.80 | — |
| 2024-04-16 | 74.33 | $75.80 | — |
| 2024-04-15 | 74.17 | $75.80 | 100 |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 73.99 | $74.00 | — |
| 2024-04-10 | 73.98 | $74.00 | — |
| 2024-04-09 | 73.96 | $74.00 | — |
| 2024-04-08 | 73.91 | $74.00 | — |
| 2024-04-05 | 73.85 | $74.00 | — |
| 2024-04-04 | 73.77 | $74.00 | — |
| 2024-04-03 | 73.67 | $74.00 | — |
| 2024-04-02 | 73.56 | $74.00 | — |
| 2024-04-01 | 73.39 | $74.00 | — |
| 2024-03-28 | 73.17 | $74.00 | — |
| 2024-03-27 | 72.91 | $74.00 | — |
| 2024-03-26 | 72.59 | $74.00 | — |
| 2024-03-25 | 72.22 | $74.00 | — |
| 2024-03-22 | 71.81 | $74.00 | — |
| 2024-03-21 | 71.34 | $74.00 | — |
| 2024-03-20 | 70.82 | $74.00 | — |
| 2024-03-19 | 70.26 | $74.00 | — |
| 2024-03-18 | 69.66 | $74.00 | 100 |
| 2024-03-15 | 69.04 | $73.46 | — |
| 2024-03-14 | 68.43 | $73.46 | — |
| 2024-03-13 | 67.80 | $73.46 | 100 |
| 2024-03-12 | 67.15 | $70.19 | — |
| 2024-03-11 | 66.84 | $70.19 | — |
| 2024-03-08 | 66.57 | $70.19 | — |
| 2024-03-07 | 66.35 | $70.19 | — |
| 2024-03-06 | 66.16 | $70.19 | — |
| 2024-03-05 | 66.01 | $70.19 | 100 |
| 2024-03-04 | 65.90 | $63.50 | — |
| 2024-03-01 | 66.49 | $63.50 | — |
| 2024-02-29 | 67.16 | $63.50 | — |
| 2024-02-28 | 67.90 | $63.50 | — |
| 2024-02-27 | 68.71 | $63.50 | — |
| 2024-02-26 | 69.59 | $63.50 | — |
| 2024-02-23 | 70.55 | $63.50 | — |
| 2024-02-22 | 71.57 | $63.50 | — |
| 2024-02-21 | 72.66 | $63.50 | 400 |
| 2024-02-20 | 73.83 | $67.73 | — |
| 2024-02-16 | 74.64 | $67.73 | — |
| 2024-02-15 | 75.50 | $67.73 | — |
| 2024-02-14 | 76.42 | $67.73 | — |
| 2024-02-13 | 77.38 | $67.73 | 100 |
| 2024-02-12 | 78.40 | $78.40 | — |
| 2024-02-09 | 78.40 | $78.40 | — |
| 2024-02-08 | 78.40 | $78.40 | — |
| 2024-02-07 | 78.40 | $78.40 | — |
| 2024-02-06 | 78.40 | $78.40 | — |
| 2024-02-05 | 78.40 | $78.40 | — |
| 2024-02-02 | 78.40 | $78.40 | — |
| 2024-02-01 | 78.40 | $78.40 | — |
| 2024-01-31 | 78.40 | $78.40 | — |
| 2024-01-30 | 78.40 | $78.40 | — |
| 2024-01-29 | 78.40 | $78.40 | — |
| 2024-01-26 | 78.40 | $78.40 | — |
| 2024-01-25 | 78.40 | $78.40 | — |
| 2024-01-24 | 78.40 | $78.40 | — |
| 2024-01-23 | 78.40 | $78.40 | — |
| 2024-01-22 | 78.40 | $78.40 | — |
| 2024-01-19 | 78.40 | $78.40 | — |
| 2024-01-18 | 78.40 | $78.40 | — |
| 2024-01-17 | 78.40 | $78.40 | — |
| 2024-01-16 | 78.40 | $78.40 | — |
| 2024-01-12 | 78.40 | $78.40 | — |
| 2024-01-11 | 78.38 | $78.40 | — |
| 2024-01-10 | 78.34 | $78.40 | — |
| 2024-01-09 | 78.29 | $78.40 | — |
| 2024-01-08 | 78.23 | $78.40 | — |
| 2024-01-05 | 78.15 | $78.40 | — |
| 2024-01-04 | 78.07 | $78.40 | — |
| 2024-01-03 | 77.97 | $78.40 | — |
| 2024-01-02 | 77.85 | $78.40 | — |
| 2023-12-29 | 77.73 | $78.40 | — |
| 2023-12-28 | 77.59 | $78.40 | — |
| 2023-12-27 | 77.44 | $78.40 | — |
| 2023-12-26 | 77.28 | $78.40 | — |
| 2023-12-22 | 77.10 | $78.40 | — |
| 2023-12-21 | 76.88 | $78.40 | — |
| 2023-12-20 | 76.62 | $78.40 | — |
| 2023-12-19 | 76.32 | $78.40 | — |
| 2023-12-18 | 75.98 | $78.40 | — |
| 2023-12-15 | 75.60 | $78.40 | — |
| 2023-12-14 | 75.17 | $78.40 | 110 |
| 2023-12-13 | 74.70 | $73.38 | 140 |
| 2023-12-12 | 74.69 | $75.74 | — |
| 2023-12-11 | 74.43 | $75.74 | — |
| 2023-12-08 | 74.14 | $75.74 | — |
| 2023-12-07 | 73.82 | $75.74 | — |
| 2023-12-06 | 73.45 | $75.74 | — |
| 2023-12-05 | 73.04 | $75.74 | — |
| 2023-12-04 | 72.59 | $75.74 | — |
| 2023-12-01 | 72.08 | $75.74 | — |
| 2023-11-30 | 71.53 | $75.74 | — |
| 2023-11-29 | 70.94 | $75.74 | — |
| 2023-11-28 | 70.28 | $75.74 | — |
| 2023-11-27 | 69.57 | $75.74 | 100 |
| 2023-11-24 | 68.79 | $69.63 | — |
| 2023-11-22 | 68.57 | $69.63 | — |
| 2023-11-21 | 68.34 | $69.63 | — |
| 2023-11-20 | 68.08 | $69.63 | — |
| 2023-11-17 | 67.81 | $69.63 | — |
| 2023-11-16 | 67.52 | $69.63 | — |
| 2023-11-15 | 67.22 | $69.63 | — |
| 2023-11-14 | 66.91 | $69.63 | 300 |
| 2023-11-13 | 66.60 | $69.63 | 200 |
| 2023-11-10 | 66.30 | $69.63 | — |
| 2023-11-09 | 66.00 | $69.63 | 100 |
| 2023-11-08 | 65.70 | $66.14 | — |
| 2023-11-07 | 65.75 | $66.14 | — |
| 2023-11-06 | 65.83 | $66.14 | — |
| 2023-11-03 | 65.93 | $66.14 | — |
| 2023-11-02 | 66.05 | $66.14 | — |
| 2023-11-01 | 66.20 | $66.14 | 100 |
| 2023-10-31 | 66.37 | $62.81 | — |
| 2023-10-30 | 66.90 | $62.81 | — |
| 2023-10-27 | 67.48 | $62.81 | 100 |
| 2023-10-26 | 68.11 | $65.74 | — |
| 2023-10-25 | 68.51 | $65.74 | — |
| 2023-10-24 | 68.95 | $65.74 | — |
| 2023-10-23 | 69.43 | $65.74 | — |
| 2023-10-20 | 69.96 | $65.74 | — |
| 2023-10-19 | 70.54 | $65.74 | 135 |
| 2023-10-18 | 71.17 | $69.97 | — |
| 2023-10-17 | 71.42 | $69.97 | — |
| 2023-10-16 | 71.70 | $69.97 | — |
| 2023-10-13 | 72.00 | $69.97 | 100 |
| 2023-10-12 | 72.32 | $69.97 | 100 |
| 2023-10-11 | 72.66 | $70.91 | — |
| 2023-10-10 | 72.94 | $70.91 | — |
| 2023-10-09 | 73.24 | $70.91 | — |
| 2023-10-06 | 73.55 | $70.91 | — |
| 2023-10-05 | 73.89 | $70.91 | — |
| 2023-10-04 | 74.25 | $70.91 | 100 |
| 2023-10-03 | 74.62 | $71.99 | 100 |
| 2023-10-02 | 74.91 | $73.12 | 100 |
| 2023-09-29 | 75.10 | $75.00 | 344 |
| 2023-09-28 | 75.11 | $74.21 | — |
| 2023-09-27 | 75.17 | $74.21 | — |
| 2023-09-26 | 75.26 | $74.21 | 100 |
| 2023-09-25 | 75.38 | $76.92 | — |
| 2023-09-22 | 75.25 | $76.92 | 100 |
| 2023-09-21 | 75.13 | $74.97 | 100 |
| 2023-09-20 | 75.20 | $75.04 | — |
| 2023-09-19 | 75.28 | $75.04 | — |
| 2023-09-18 | 75.37 | $75.04 | — |
| 2023-09-15 | 75.48 | $75.04 | — |
| 2023-09-14 | 75.60 | $75.04 | — |
| 2023-09-13 | 75.73 | $75.04 | — |
| 2023-09-12 | 75.90 | $75.04 | — |
| 2023-09-11 | 76.11 | $75.04 | 100 |
| 2023-09-08 | 76.35 | $75.08 | 100 |
| 2023-09-07 | 76.63 | $75.08 | — |
| 2023-09-06 | 76.94 | $75.08 | — |
| 2023-09-05 | 77.30 | $75.08 | — |
| 2023-09-01 | 77.68 | $75.08 | 100 |
| 2023-08-31 | 78.11 | $74.21 | 225 |
| 2023-08-30 | 78.66 | $69.76 | 900 |
| 2023-08-29 | 79.70 | $82.00 | 1000 |
| 2023-08-28 | 79.57 | $79.14 | 100 |
| 2023-08-25 | 79.74 | $78.16 | 300 |
| 2023-08-24 | 80.03 | $77.85 | — |
| 2023-08-23 | 80.44 | $77.85 | — |
| 2023-08-22 | 80.93 | $77.85 | — |
| 2023-08-21 | 81.51 | $77.85 | — |
| 2023-08-18 | 82.18 | $77.85 | — |
| 2023-08-17 | 82.95 | $77.85 | — |
| 2023-08-16 | 83.82 | $77.85 | 100 |
| 2023-08-15 | 84.77 | $82.63 | 202 |
| 2023-08-14 | 85.35 | $82.90 | — |
| 2023-08-11 | 85.95 | $82.90 | — |
| 2023-08-10 | 86.60 | $82.90 | — |
| 2023-08-09 | 87.31 | $82.90 | — |
| 2023-08-08 | 88.07 | $82.90 | — |
| 2023-08-07 | 88.88 | $82.90 | — |
| 2023-08-04 | 89.74 | $82.90 | 100 |
| 2023-08-03 | 90.63 | $82.90 | — |
| 2023-08-02 | 91.55 | $82.90 | 100 |
| 2023-08-01 | 92.51 | $82.90 | 100 |
| 2023-07-31 | 93.51 | $82.82 | 100 |
| 2023-07-28 | 94.56 | $85.31 | 243 |
| 2023-07-27 | 95.39 | $95.30 | — |
| 2023-07-26 | 95.25 | $95.30 | 700 |
| 2023-07-25 | 95.08 | $97.50 | — |
| 2023-07-24 | 94.68 | $97.50 | — |
| 2023-07-21 | 94.24 | $97.50 | — |
| 2023-07-20 | 93.77 | $97.50 | — |
| 2023-07-19 | 93.25 | $97.50 | — |
| 2023-07-18 | 92.69 | $97.50 | 100 |
| 2023-07-17 | 92.08 | $94.20 | — |
| 2023-07-14 | 91.76 | $94.20 | — |
| 2023-07-13 | 91.40 | $94.20 | — |
| 2023-07-12 | 91.02 | $94.20 | — |
| 2023-07-11 | 90.61 | $94.20 | 100 |
| 2023-07-10 | 90.17 | $90.62 | — |
| 2023-07-07 | 90.06 | $90.62 | — |
| 2023-07-06 | 89.93 | $90.62 | — |
| 2023-07-05 | 89.80 | $90.62 | — |
| 2023-07-03 | 89.65 | $90.62 | — |
| 2023-06-30 | 89.48 | $90.62 | — |
| 2023-06-29 | 89.31 | $90.62 | — |
| 2023-06-28 | 89.12 | $90.62 | — |
| 2023-06-27 | 88.93 | $90.62 | — |
| 2023-06-26 | 88.74 | $90.62 | — |
| 2023-06-23 | 88.58 | $90.62 | — |
| 2023-06-22 | 88.44 | $90.62 | 100 |
| 2023-06-21 | 88.32 | $88.00 | — |
| 2023-06-20 | 88.50 | $88.00 | — |
| 2023-06-16 | 88.71 | $88.00 | — |
| 2023-06-15 | 88.96 | $88.00 | — |
| 2023-06-14 | 89.25 | $88.00 | — |
| 2023-06-13 | 89.58 | $88.00 | — |
| 2023-06-12 | 89.95 | $88.00 | — |
| 2023-06-09 | 90.34 | $88.00 | — |
| 2023-06-08 | 90.76 | $88.00 | — |
| 2023-06-07 | 91.19 | $88.00 | — |
| 2023-06-06 | 91.65 | $88.00 | — |
| 2023-06-05 | 92.14 | $88.00 | — |
| 2023-06-02 | 92.64 | $88.00 | — |
| 2023-06-01 | 93.17 | $88.00 | — |
| 2023-05-31 | 93.72 | $88.00 | 100 |
| 2023-05-30 | 94.30 | $90.15 | 106 |
| 2023-05-26 | 94.71 | $90.05 | 100 |
| 2023-05-25 | 95.18 | $96.13 | — |
| 2023-05-24 | 95.08 | $96.13 | — |
| 2023-05-23 | 95.00 | $96.13 | — |
| 2023-05-22 | 94.94 | $96.13 | — |
| 2023-05-19 | 94.90 | $96.13 | — |
| 2023-05-18 | 94.91 | $96.13 | — |
| 2023-05-17 | 94.99 | $96.13 | — |
| 2023-05-16 | 95.12 | $96.13 | — |
| 2023-05-15 | 95.31 | $96.13 | 100 |
| 2023-05-12 | 95.55 | $92.80 | — |
| 2023-05-11 | 96.16 | $92.80 | — |
| 2023-05-10 | 96.85 | $92.80 | — |
| 2023-05-09 | 97.59 | $92.80 | — |
| 2023-05-08 | 98.37 | $92.80 | — |
| 2023-05-05 | 99.19 | $92.80 | — |
| 2023-05-04 | 100.06 | $92.80 | — |
| 2023-05-03 | 100.98 | $92.80 | 100 |
| 2023-05-02 | 101.96 | $94.28 | 100 |
| 2023-05-01 | 102.85 | $96.83 | 400 |
| 2023-04-28 | 103.53 | $100.00 | — |
| 2023-04-27 | 103.93 | $100.00 | — |
| 2023-04-26 | 104.32 | $100.00 | 100 |
| 2023-04-25 | 104.72 | $99.50 | — |
| 2023-04-24 | 105.16 | $99.50 | 400 |
| 2023-04-21 | 105.64 | $108.50 | — |
| 2023-04-20 | 105.26 | $108.50 | — |
| 2023-04-19 | 104.88 | $108.50 | — |
| 2023-04-18 | 104.49 | $108.50 | 200 |
| 2023-04-17 | 104.10 | $106.00 | 100 |
| 2023-04-14 | 103.95 | $106.13 | — |
| 2023-04-13 | 103.80 | $106.13 | 100 |
| 2023-04-12 | 103.65 | $106.50 | 100 |
| 2023-04-11 | 103.48 | $99.93 | — |
| 2023-04-10 | 103.98 | $99.93 | 100 |
| 2023-04-06 | 104.51 | $104.38 | — |
| 2023-04-05 | 104.65 | $104.38 | — |
| 2023-04-04 | 104.83 | $104.38 | — |
| 2023-04-03 | 105.05 | $104.38 | — |
| 2023-03-31 | 105.31 | $104.38 | 100 |
| 2023-03-30 | 105.61 | $103.75 | 100 |
| 2023-03-29 | 106.02 | $99.73 | — |
| 2023-03-28 | 106.81 | $99.73 | — |
| 2023-03-27 | 107.61 | $99.73 | 300 |
| 2023-03-24 | 108.40 | $107.63 | — |
| 2023-03-23 | 108.41 | $107.63 | — |
| 2023-03-22 | 108.42 | $107.63 | — |
| 2023-03-21 | 108.43 | $107.63 | — |
| 2023-03-20 | 108.47 | $107.63 | — |
| 2023-03-17 | 108.53 | $107.63 | — |
| 2023-03-16 | 108.61 | $107.63 | — |
| 2023-03-15 | 108.71 | $107.63 | — |
| 2023-03-14 | 108.86 | $107.63 | 100 |
| 2023-03-13 | 109.05 | $109.13 | — |
| 2023-03-10 | 109.15 | $109.13 | — |
| 2023-03-09 | 109.29 | $109.13 | 100 |
| 2023-03-08 | 109.48 | $113.00 | — |
| 2023-03-07 | 109.32 | $113.00 | — |
| 2023-03-06 | 109.18 | $113.00 | — |
| 2023-03-03 | 109.06 | $113.00 | — |
| 2023-03-02 | 108.94 | $113.00 | 100 |
| 2023-03-01 | 108.76 | $100.31 | — |
| 2023-02-28 | 109.79 | $100.31 | — |
| 2023-02-27 | 110.81 | $100.31 | — |
| 2023-02-24 | 111.84 | $100.31 | 100 |
| 2023-02-23 | 112.85 | $107.50 | — |
| 2023-02-22 | 113.15 | $107.50 | 300 |
| 2023-02-21 | 113.41 | $113.50 | — |
| 2023-02-17 | 113.04 | $113.50 | 100 |
| 2023-02-16 | 112.60 | $111.00 | — |
| 2023-02-15 | 112.34 | $111.00 | 100 |
| 2023-02-14 | 112.04 | $118.25 | — |
| 2023-02-13 | 110.94 | $118.25 | — |
| 2023-02-10 | 109.74 | $118.25 | — |
| 2023-02-09 | 108.43 | $118.25 | 100 |
| 2023-02-08 | 107.02 | $118.00 | — |
| 2023-02-07 | 105.53 | $118.00 | 100 |
| 2023-02-06 | 103.93 | $119.00 | 100 |
| 2023-02-03 | 102.08 | $114.50 | 145 |
| 2023-02-02 | 100.51 | $114.95 | 100 |
| 2023-02-01 | 98.76 | $99.70 | — |
| 2023-01-31 | 98.42 | $99.70 | — |
| 2023-01-30 | 98.03 | $99.70 | — |
| 2023-01-27 | 97.62 | $99.70 | — |
| 2023-01-26 | 97.17 | $99.70 | 100 |
| 2023-01-25 | 96.67 | $99.95 | — |
| 2023-01-24 | 96.10 | $99.95 | — |
| 2023-01-23 | 95.49 | $99.95 | — |
| 2023-01-20 | 94.84 | $99.95 | — |
| 2023-01-19 | 94.13 | $99.95 | — |
| 2023-01-18 | 93.28 | $99.95 | 101 |
| 2023-01-17 | 92.29 | $96.63 | 100 |
| 2023-01-13 | 91.49 | $97.00 | 100 |
| 2023-01-12 | 90.53 | $95.99 | 100 |
| 2023-01-11 | 89.54 | $96.95 | 100 |
| 2023-01-10 | 88.33 | $95.59 | — |
| 2023-01-09 | 87.13 | $95.59 | 300 |
| 2023-01-06 | 85.81 | $84.90 | — |
| 2023-01-05 | 85.44 | $84.90 | 100 |
| 2023-01-04 | 84.99 | $87.00 | 200 |
| 2023-01-03 | 84.27 | $88.25 | 121 |
| 2022-12-30 | 83.35 | $91.20 | 100 |
| 2022-12-29 | 82.04 | $94.05 | 113 |
| 2022-12-28 | 80.35 | $92.00 | 210 |
| 2022-12-27 | 78.74 | $90.01 | — |
| 2022-12-23 | 77.24 | $90.01 | 1000 |
| 2022-12-22 | 75.64 | $91.35 | 500 |
| 2022-12-21 | 73.81 | $89.55 | 500 |
| 2022-12-20 | 72.06 | $89.55 | 300 |
| 2022-12-19 | 70.22 | $70.22 | — |
| 2022-12-16 | 70.22 | $70.22 | — |
| 2022-12-15 | 70.22 | $70.22 | — |
| 2022-12-14 | 70.22 | $70.22 | — |
| 2022-12-13 | 70.22 | $70.22 | — |
| 2022-12-12 | 70.22 | $70.22 | — |
| 2022-12-09 | 70.22 | $70.22 | — |
| 2022-12-08 | 70.22 | $70.22 | — |
| 2022-12-07 | 70.22 | $70.22 | — |
| 2022-12-06 | 70.22 | $70.22 | — |
| 2022-12-05 | 70.22 | $70.22 | — |
| 2022-12-02 | 70.22 | $70.22 | — |
| 2022-12-01 | 70.22 | $70.22 | — |
| 2022-11-30 | 70.22 | $70.22 | — |
| 2022-11-29 | 70.22 | $70.22 | — |
| 2022-11-28 | 70.20 | $70.22 | — |
| 2022-11-25 | 70.17 | $70.22 | — |
| 2022-11-23 | 70.12 | $70.22 | — |
| 2022-11-22 | 70.05 | $70.22 | — |
| 2022-11-21 | 70.02 | $70.22 | — |
| 2022-11-18 | 70.01 | $70.22 | — |
| 2022-11-17 | 70.02 | $70.22 | — |
| 2022-11-16 | 70.07 | $70.22 | — |
| 2022-11-15 | 70.14 | $70.22 | — |
| 2022-11-14 | 70.24 | $70.22 | — |
| 2022-11-11 | 70.37 | $70.22 | — |
| 2022-11-10 | 70.53 | $70.22 | — |
| 2022-11-09 | 70.71 | $70.22 | — |
| 2022-11-08 | 70.92 | $70.22 | — |
| 2022-11-07 | 71.16 | $70.22 | — |
| 2022-11-04 | 71.43 | $70.22 | — |
| 2022-11-03 | 71.72 | $70.22 | — |
| 2022-11-02 | 72.04 | $70.22 | — |
| 2022-11-01 | 72.39 | $70.22 | 100 |
| 2022-10-31 | 72.77 | $66.75 | — |
| 2022-10-28 | 73.53 | $66.75 | — |
| 2022-10-27 | 74.40 | $66.75 | — |
| 2022-10-26 | 75.41 | $66.75 | 100 |
| 2022-10-25 | 76.54 | $76.05 | — |
| 2022-10-24 | 76.87 | $76.05 | — |
| 2022-10-21 | 77.28 | $76.05 | — |
| 2022-10-20 | 77.77 | $76.05 | — |
| 2022-10-19 | 78.34 | $76.05 | — |
| 2022-10-18 | 79.00 | $76.05 | — |
| 2022-10-17 | 79.74 | $76.05 | — |
| 2022-10-14 | 80.55 | $76.05 | — |
| 2022-10-13 | 81.46 | $76.05 | — |
| 2022-10-12 | 82.44 | $76.05 | — |
| 2022-10-11 | 83.50 | $76.05 | — |
| 2022-10-10 | 84.65 | $76.05 | — |
| 2022-10-07 | 85.88 | $76.05 | — |
| 2022-10-06 | 87.19 | $76.05 | — |
| 2022-10-05 | 88.58 | $76.05 | — |
| 2022-10-04 | 90.06 | $76.05 | — |
| 2022-10-03 | 91.61 | $76.05 | 100 |
| 2022-09-30 | 93.25 | $93.25 | — |
| 2022-09-29 | 93.25 | $93.25 | — |
| 2022-09-28 | 93.25 | $93.25 | — |
| 2022-09-27 | 93.25 | $93.25 | — |
| 2022-09-26 | 93.32 | $93.25 | — |
| 2022-09-23 | 93.45 | $93.25 | — |
| 2022-09-22 | 93.65 | $93.25 | — |
| 2022-09-21 | 93.91 | $93.25 | — |
| 2022-09-20 | 94.24 | $93.25 | — |
| 2022-09-19 | 94.64 | $93.25 | — |
| 2022-09-16 | 95.10 | $93.25 | — |
| 2022-09-15 | 95.62 | $93.25 | — |
| 2022-09-14 | 96.22 | $93.25 | — |
| 2022-09-13 | 96.88 | $93.25 | — |
| 2022-09-12 | 97.60 | $93.25 | — |
| 2022-09-09 | 98.41 | $93.25 | — |
| 2022-09-08 | 99.19 | $93.25 | — |
| 2022-09-07 | 99.94 | $93.25 | — |
| 2022-09-06 | 100.67 | $93.25 | — |
| 2022-09-02 | 101.37 | $93.25 | — |
| 2022-09-01 | 102.05 | $93.25 | — |
| 2022-08-31 | 102.70 | $93.25 | — |
| 2022-08-30 | 103.32 | $93.25 | 100 |
| 2022-08-29 | 103.92 | $107.10 | — |
| 2022-08-26 | 103.11 | $107.10 | — |
| 2022-08-25 | 102.21 | $107.10 | — |
| 2022-08-24 | 101.22 | $107.10 | — |
| 2022-08-23 | 100.13 | $107.10 | — |
| 2022-08-22 | 98.96 | $107.10 | — |
| 2022-08-19 | 97.69 | $107.10 | — |
| 2022-08-18 | 96.33 | $107.10 | — |
| 2022-08-17 | 94.88 | $107.10 | — |
| 2022-08-16 | 93.34 | $107.10 | — |
| 2022-08-15 | 91.71 | $107.10 | 100 |
| 2022-08-12 | 89.98 | $109.75 | 100 |
| 2022-08-11 | 87.89 | $87.90 | — |
| 2022-08-10 | 87.88 | $87.90 | — |
| 2022-08-09 | 87.86 | $87.90 | — |
| 2022-08-08 | 87.84 | $87.90 | — |
| 2022-08-05 | 87.99 | $87.90 | — |
| 2022-08-04 | 88.31 | $87.90 | — |
| 2022-08-03 | 88.81 | $87.90 | — |
| 2022-08-02 | 89.49 | $87.90 | — |
| 2022-08-01 | 90.34 | $87.90 | — |
| 2022-07-29 | 91.37 | $87.90 | — |
| 2022-07-28 | 92.57 | $87.90 | — |
| 2022-07-27 | 93.95 | $87.90 | — |
| 2022-07-26 | 95.50 | $87.90 | — |
| 2022-07-25 | 97.23 | $87.90 | — |
| 2022-07-22 | 99.13 | $87.90 | — |
| 2022-07-21 | 101.21 | $87.90 | — |
| 2022-07-20 | 103.47 | $87.90 | — |
| 2022-07-19 | 105.90 | $87.90 | — |
| 2022-07-18 | 108.51 | $87.90 | 100 |
| 2022-07-15 | 111.29 | $86.55 | — |
| 2022-07-14 | 114.38 | $86.55 | — |
| 2022-07-13 | 117.66 | $86.55 | — |
| 2022-07-12 | 121.11 | $86.55 | 100 |
| 2022-07-11 | 124.75 | $124.75 | — |
| 2022-07-08 | 124.75 | $124.75 | — |
| 2022-07-07 | 124.75 | $124.75 | — |
| 2022-07-06 | 124.75 | $124.75 | — |
| 2022-07-05 | 124.75 | $124.75 | — |
| 2022-07-01 | 124.75 | $124.75 | — |
| 2022-06-30 | 124.75 | $124.75 | — |
| 2022-06-29 | 124.75 | $124.75 | — |
| 2022-06-28 | 124.75 | $124.75 | — |
| 2022-06-27 | 124.75 | $124.75 | — |
| 2022-06-24 | 124.75 | $124.75 | — |
| 2022-06-23 | 124.75 | $124.75 | 1000 |
| 2022-06-22 | 124.75 | $124.75 | — |
| 2022-06-21 | 124.75 | $124.75 | — |
| 2022-06-17 | 124.75 | $124.75 | — |
| 2022-06-16 | 124.75 | $124.75 | — |
| 2022-06-15 | 124.75 | $124.75 | — |
| 2022-06-14 | 124.75 | $124.75 | — |
| 2022-06-13 | 124.75 | $124.75 | — |
| 2022-06-10 | 124.75 | $124.75 | 300 |
| 2022-06-09 | 124.75 | $124.75 | — |
| 2022-06-08 | 124.75 | $124.75 | — |
| 2022-06-07 | 124.72 | $124.75 | — |
| 2022-06-06 | 124.66 | $124.75 | — |
| 2022-06-03 | 124.69 | $124.75 | — |
| 2022-06-02 | 124.81 | $124.75 | — |
| 2022-06-01 | 125.01 | $124.75 | — |
| 2022-05-31 | 125.31 | $124.75 | — |
| 2022-05-27 | 125.71 | $124.75 | — |
| 2022-05-26 | 126.19 | $124.75 | — |
| 2022-05-25 | 126.76 | $124.75 | — |
| 2022-05-24 | 127.42 | $124.75 | — |
| 2022-05-23 | 128.20 | $124.75 | — |
| 2022-05-20 | 129.11 | $124.75 | — |
| 2022-05-19 | 130.14 | $124.75 | — |
| 2022-05-18 | 131.33 | $124.75 | — |
| 2022-05-17 | 132.67 | $124.75 | — |
| 2022-05-16 | 134.17 | $124.75 | — |
| 2022-05-13 | 135.82 | $124.75 | — |
| 2022-05-12 | 137.61 | $124.75 | — |
| 2022-05-11 | 139.52 | $124.75 | 100 |
| 2022-05-10 | 141.57 | $118.26 | — |
| 2022-05-09 | 144.39 | $118.26 | 310 |
| 2022-05-06 | 147.38 | $143.75 | — |
| 2022-05-05 | 147.98 | $143.75 | — |
| 2022-05-04 | 148.63 | $143.75 | — |
| 2022-05-03 | 149.31 | $143.75 | — |
| 2022-05-02 | 150.03 | $143.75 | — |
| 2022-04-29 | 150.79 | $143.75 | — |
| 2022-04-28 | 151.60 | $143.75 | — |
| 2022-04-27 | 152.44 | $143.75 | 100 |
| 2022-04-26 | 153.33 | $150.50 | — |
| 2022-04-25 | 153.59 | $150.50 | — |
| 2022-04-22 | 153.88 | $150.50 | 100 |
| 2022-04-21 | 154.20 | $157.50 | — |
| 2022-04-20 | 153.84 | $157.50 | — |
| 2022-04-19 | 153.47 | $157.50 | — |
| 2022-04-18 | 153.10 | $157.50 | 100 |
| 2022-04-14 | 152.63 | $152.25 | — |
| 2022-04-13 | 152.55 | $152.25 | — |
| 2022-04-12 | 152.36 | $152.25 | — |
| 2022-04-11 | 152.05 | $152.25 | — |
| 2022-04-08 | 151.70 | $152.25 | — |
| 2022-04-07 | 151.32 | $152.25 | — |
| 2022-04-06 | 150.90 | $152.25 | — |
| 2022-04-05 | 150.44 | $152.25 | — |
| 2022-04-04 | 149.94 | $152.25 | — |
| 2022-04-01 | 149.39 | $152.25 | — |
| 2022-03-31 | 148.74 | $152.25 | — |
| 2022-03-30 | 148.02 | $152.25 | — |
| 2022-03-29 | 147.22 | $152.25 | 100 |
| 2022-03-28 | 146.32 | $155.74 | — |
| 2022-03-25 | 144.95 | $155.74 | — |
| 2022-03-24 | 143.42 | $155.74 | — |
| 2022-03-23 | 141.73 | $155.74 | — |
| 2022-03-22 | 139.91 | $155.74 | — |
| 2022-03-21 | 137.96 | $155.74 | 648 |
| 2022-03-18 | 135.88 | $138.00 | 100 |
| 2022-03-17 | 135.44 | $128.71 | — |
| 2022-03-16 | 135.88 | $128.71 | — |
| 2022-03-15 | 136.24 | $128.71 | 100 |
| 2022-03-14 | 136.50 | $141.50 | 100 |
| 2022-03-11 | 135.40 | $147.25 | 100 |
| 2022-03-10 | 133.57 | $144.00 | — |
| 2022-03-09 | 131.90 | $144.00 | — |
| 2022-03-08 | 130.05 | $144.00 | 101 |
| 2022-03-07 | 128.05 | $139.13 | 100 |
| 2022-03-04 | 126.37 | $135.25 | — |
| 2022-03-03 | 124.95 | $135.25 | 300 |
| 2022-03-02 | 123.40 | $135.25 | 100 |
| 2022-03-01 | 121.73 | $132.75 | 100 |
| 2022-02-28 | 120.18 | $124.00 | — |
| 2022-02-25 | 119.38 | $124.00 | — |
| 2022-02-24 | 118.50 | $124.00 | 100 |
| 2022-02-23 | 117.54 | $125.00 | 100 |
| 2022-02-22 | 116.37 | $130.00 | 100 |
| 2022-02-18 | 114.60 | $128.25 | — |
| 2022-02-17 | 112.86 | $128.25 | — |
| 2022-02-16 | 111.00 | $128.25 | 1 |
| 2022-02-15 | 109.01 | $110.00 | — |
| 2022-02-14 | 108.72 | $110.00 | — |
| 2022-02-11 | 108.33 | $110.00 | — |
| 2022-02-10 | 107.83 | $110.00 | — |
| 2022-02-09 | 107.22 | $110.00 | — |
| 2022-02-08 | 106.50 | $110.00 | — |
| 2022-02-07 | 105.68 | $110.00 | — |
| 2022-02-04 | 104.75 | $110.00 | — |
| 2022-02-03 | 103.72 | $110.00 | — |
| 2022-02-02 | 102.58 | $110.00 | — |
| 2022-02-01 | 101.33 | $110.00 | 100 |
| 2022-01-31 | 99.98 | $107.25 | — |
| 2022-01-28 | 98.74 | $107.25 | 100 |
| 2022-01-27 | 97.35 | $107.19 | — |
| 2022-01-26 | 95.82 | $107.19 | 100 |
| 2022-01-25 | 94.13 | $101.73 | — |
| 2022-01-24 | 92.85 | $101.73 | — |
| 2022-01-21 | 91.44 | $101.73 | — |
| 2022-01-20 | 89.91 | $101.73 | — |
| 2022-01-19 | 88.26 | $101.73 | — |
| 2022-01-18 | 86.49 | $101.73 | 2000 |
| 2022-01-14 | 84.61 | $87.65 | — |
| 2022-01-13 | 84.02 | $87.65 | — |
| 2022-01-12 | 83.37 | $87.65 | — |
| 2022-01-11 | 82.66 | $87.65 | — |
| 2022-01-10 | 81.90 | $87.65 | — |
| 2022-01-07 | 81.09 | $87.65 | — |
| 2022-01-06 | 80.21 | $87.65 | — |
| 2022-01-05 | 79.29 | $87.65 | — |
| 2022-01-04 | 78.30 | $87.65 | — |
| 2022-01-03 | 77.27 | $87.65 | 100 |
| 2021-12-31 | 76.17 | $75.97 | — |
| 2021-12-30 | 76.21 | $75.97 | — |
| 2021-12-29 | 76.26 | $75.97 | — |
| 2021-12-28 | 76.34 | $75.97 | — |
| 2021-12-27 | 76.43 | $75.97 | — |
| 2021-12-23 | 76.54 | $75.97 | — |
| 2021-12-22 | 76.68 | $75.97 | — |
| 2021-12-21 | 76.83 | $75.97 | — |
| 2021-12-20 | 77.01 | $75.97 | — |
| 2021-12-17 | 77.21 | $79.81 | — |
| 2021-12-16 | 77.05 | $75.97 | — |
| 2021-12-15 | 77.27 | $75.97 | — |
| 2021-12-14 | 77.52 | $75.97 | — |
| 2021-12-13 | 77.79 | $75.97 | — |
| 2021-12-10 | 78.09 | $75.97 | — |
| 2021-12-09 | 78.42 | $75.97 | — |
| 2021-12-08 | 78.77 | $75.97 | — |
| 2021-12-07 | 79.13 | $75.97 | — |
| 2021-12-06 | 79.49 | $75.97 | — |
| 2021-12-03 | 79.87 | $75.97 | 100 |
| 2021-12-02 | 80.36 | $79.81 | — |
| 2021-12-01 | 80.58 | $79.81 | — |
| 2021-11-30 | 80.89 | $79.81 | — |
| 2021-11-29 | 81.28 | $79.81 | 100 |
| 2021-11-26 | 81.77 | $80.54 | — |
| 2021-11-24 | 82.28 | $80.54 | — |
| 2021-11-23 | 82.88 | $80.54 | — |
| 2021-11-22 | 83.56 | $80.54 | — |
| 2021-11-19 | 84.33 | $80.54 | — |
| 2021-11-18 | 85.19 | $80.54 | — |
| 2021-11-17 | 86.14 | $80.54 | — |
| 2021-11-16 | 87.17 | $80.54 | — |
| 2021-11-15 | 88.30 | $80.54 | 100 |
| 2021-11-12 | 89.51 | $82.50 | — |
| 2021-11-11 | 90.61 | $82.50 | 100 |
| 2021-11-10 | 91.71 | $79.20 | 100 |
| 2021-11-09 | 93.15 | $78.30 | — |
| 2021-11-08 | 94.69 | $78.30 | — |
| 2021-11-05 | 96.26 | $78.30 | 100 |
| 2021-11-04 | 97.85 | $99.00 | — |
| 2021-11-03 | 97.39 | $99.00 | — |
| 2021-11-02 | 96.85 | $99.00 | — |
| 2021-11-01 | 96.23 | $99.00 | — |
| 2021-10-29 | 95.54 | $99.00 | — |
| 2021-10-28 | 94.77 | $99.00 | — |
| 2021-10-27 | 93.93 | $99.00 | — |
| 2021-10-26 | 93.01 | $99.00 | — |
| 2021-10-25 | 92.01 | $99.00 | — |
| 2021-10-22 | 90.93 | $99.00 | — |
| 2021-10-21 | 89.78 | $99.00 | — |
| 2021-10-20 | 88.55 | $99.00 | — |
| 2021-10-19 | 87.24 | $99.00 | — |
| 2021-10-18 | 85.86 | $99.00 | — |
| 2021-10-15 | 84.40 | $99.00 | 500 |
| 2021-10-14 | 82.86 | $82.86 | — |
| 2021-10-13 | 82.86 | $82.86 | — |
| 2021-10-12 | 82.86 | $82.86 | — |
| 2021-10-11 | 82.86 | $82.86 | — |
| 2021-10-08 | 82.86 | $82.86 | — |
| 2021-10-07 | 82.86 | $82.86 | — |
| 2021-10-06 | 82.86 | $82.86 | — |
| 2021-10-05 | 82.86 | $82.86 | — |
| 2021-10-04 | 82.86 | $82.86 | — |
| 2021-10-01 | 82.86 | $82.86 | — |
| 2021-09-30 | 82.86 | $82.86 | — |
| 2021-09-29 | 82.86 | $82.86 | — |
| 2021-09-28 | 82.86 | $82.86 | — |
| 2021-09-27 | 82.86 | $82.86 | — |
| 2021-09-24 | 82.81 | $82.86 | — |
| 2021-09-23 | 82.72 | $82.86 | — |
| 2021-09-22 | 82.58 | $82.86 | — |
| 2021-09-21 | 82.39 | $82.86 | — |
| 2021-09-20 | 82.16 | $82.86 | — |
| 2021-09-17 | 81.87 | $82.86 | — |
| 2021-09-16 | 81.55 | $82.86 | — |
| 2021-09-15 | 81.17 | $82.86 | — |
| 2021-09-14 | 80.75 | $82.86 | — |
| 2021-09-13 | 80.28 | $82.86 | — |
| 2021-09-10 | 79.76 | $82.86 | — |
| 2021-09-09 | 79.20 | $82.86 | — |
| 2021-09-08 | 78.59 | $82.86 | — |
| 2021-09-07 | 77.93 | $82.86 | — |
| 2021-09-03 | 77.23 | $82.86 | — |
| 2021-09-02 | 76.49 | $82.86 | — |
| 2021-09-01 | 75.71 | $82.86 | — |
| 2021-08-31 | 74.90 | $82.86 | — |
| 2021-08-30 | 74.05 | $82.86 | 100 |
| 2021-08-27 | 73.16 | $73.00 | — |
| 2021-08-26 | 73.23 | $73.00 | — |
| 2021-08-25 | 73.30 | $73.00 | — |
| 2021-08-24 | 73.39 | $73.00 | — |
| 2021-08-23 | 73.48 | $73.00 | — |
| 2021-08-20 | 73.59 | $73.00 | — |
| 2021-08-19 | 73.71 | $73.00 | — |
| 2021-08-18 | 73.84 | $73.00 | — |
| 2021-08-17 | 73.93 | $73.00 | — |
| 2021-08-16 | 73.99 | $73.00 | — |
| 2021-08-13 | 74.01 | $73.00 | — |
| 2021-08-12 | 74.00 | $73.00 | — |
| 2021-08-11 | 73.95 | $73.00 | — |
| 2021-08-10 | 73.86 | $73.00 | — |
| 2021-08-09 | 73.74 | $73.00 | 330 |
| 2021-08-06 | 73.59 | $75.26 | — |
| 2021-08-05 | 73.17 | $75.26 | — |
| 2021-08-04 | 72.70 | $75.26 | — |
| 2021-08-03 | 72.19 | $75.26 | — |
| 2021-08-02 | 71.63 | $75.26 | — |
| 2021-07-30 | 71.03 | $75.26 | — |
| 2021-07-29 | 70.38 | $75.26 | — |
| 2021-07-28 | 69.68 | $75.26 | — |
| 2021-07-27 | 68.94 | $75.26 | — |
| 2021-07-26 | 68.15 | $75.26 | — |
| 2021-07-23 | 67.31 | $75.26 | — |
| 2021-07-22 | 66.43 | $75.26 | 100 |
| 2021-07-21 | 65.50 | $65.50 | — |
| 2021-07-20 | 65.50 | $65.50 | — |
| 2021-07-19 | 65.50 | $65.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
55.45
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.58
Average
80.67
Maximum
158.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.45 | $55.45 | 600 |
| 2026-07-14 | 55.45 | $55.45 | 600 |
| 2026-07-13 | 55.44 | $55.45 | 600 |
| 2026-07-10 | 55.44 | $55.45 | 600 |
| 2026-07-09 | 55.44 | $55.45 | 600 |
| 2026-07-08 | 55.44 | $55.45 | 600 |
| 2026-07-07 | 55.44 | $55.45 | — |
| 2026-07-06 | 55.44 | $55.45 | 600 |
| 2026-07-02 | 55.44 | $55.45 | 600 |
| 2026-07-01 | 55.44 | $55.45 | 600 |
| 2026-06-30 | 55.44 | $55.45 | 600 |
| 2026-06-29 | 55.44 | $55.45 | 600 |
| 2026-06-26 | 55.44 | $55.45 | 600 |
| 2026-06-25 | 55.44 | $55.45 | 600 |
| 2026-06-24 | 55.43 | $55.45 | 600 |
| 2026-06-23 | 55.43 | $55.45 | 600 |
| 2026-06-22 | 55.43 | $55.45 | 600 |
| 2026-06-18 | 55.43 | $55.45 | 600 |
| 2026-06-17 | 55.43 | $55.45 | 600 |
| 2026-06-16 | 55.43 | $55.45 | 600 |
| 2026-06-15 | 55.42 | $55.45 | 600 |
| 2026-06-12 | 55.42 | $55.45 | 600 |
| 2026-06-11 | 55.42 | $55.45 | 600 |
| 2026-06-10 | 55.41 | $55.45 | — |
| 2026-06-09 | 55.41 | $55.45 | — |
| 2026-06-08 | 55.41 | $55.45 | — |
| 2026-06-05 | 55.40 | $55.45 | 600 |
| 2026-06-04 | 55.40 | $55.45 | — |
| 2026-06-03 | 55.40 | $55.45 | 600 |
| 2026-06-02 | 55.39 | $55.45 | 600 |
| 2026-06-01 | 55.38 | $55.45 | 600 |
| 2026-05-29 | 55.38 | $55.45 | 600 |
| 2026-05-28 | 55.37 | $55.45 | 600 |
| 2026-05-27 | 55.37 | $55.45 | 600 |
| 2026-05-26 | 55.36 | $55.45 | 600 |
| 2026-05-22 | 55.35 | $55.45 | 600 |
| 2026-05-21 | 55.34 | $55.45 | 600 |
| 2026-05-20 | 55.33 | $55.45 | 600 |
| 2026-05-19 | 55.32 | $55.45 | 600 |
| 2026-05-18 | 55.31 | $55.45 | 600 |
| 2026-05-15 | 55.30 | $55.45 | — |
| 2026-05-14 | 55.28 | $55.45 | 600 |
| 2026-05-13 | 55.27 | $55.45 | 600 |
| 2026-05-12 | 55.25 | $55.45 | 600 |
| 2026-05-11 | 55.24 | $55.45 | 600 |
| 2026-05-08 | 55.22 | $55.45 | 600 |
| 2026-05-07 | 55.20 | $55.45 | — |
| 2026-05-06 | 55.17 | $55.45 | 600 |
| 2026-05-05 | 55.15 | $55.45 | 600 |
| 2026-05-04 | 55.13 | $55.45 | — |
| 2026-05-01 | 55.10 | $55.45 | 600 |
| 2026-04-30 | 55.07 | $55.45 | 600 |
| 2026-04-29 | 55.04 | $55.45 | 600 |
| 2026-04-28 | 55.00 | $55.45 | 600 |
| 2026-04-27 | 54.96 | $55.45 | 600 |
| 2026-04-24 | 54.92 | $55.45 | 600 |
| 2026-04-23 | 54.88 | $55.45 | 600 |
| 2026-04-22 | 54.83 | $55.45 | 600 |
| 2026-04-21 | 54.78 | $55.45 | 600 |
| 2026-04-20 | 54.73 | $55.45 | — |
| 2026-04-17 | 54.67 | $55.45 | 600 |
| 2026-04-16 | 54.61 | $55.45 | 600 |
| 2026-04-15 | 54.54 | $55.45 | 600 |
| 2026-04-14 | 54.47 | $55.45 | 600 |
| 2026-04-13 | 54.39 | $55.45 | 600 |
| 2026-04-10 | 54.31 | $55.45 | 600 |
| 2026-04-09 | 54.23 | $55.45 | 600 |
| 2026-04-08 | 54.13 | $55.45 | — |
| 2026-04-07 | 54.03 | $55.45 | — |
| 2026-04-06 | 53.93 | $55.45 | 600 |
| 2026-04-02 | 53.82 | $55.45 | 600 |
| 2026-04-01 | 53.70 | $55.45 | 600 |
| 2026-03-31 | 53.57 | $55.45 | 600 |
| 2026-03-30 | 53.44 | $55.45 | 600 |
| 2026-03-27 | 53.30 | $55.45 | 600 |
| 2026-03-26 | 53.16 | $55.45 | 600 |
| 2026-03-25 | 53.00 | $55.45 | 600 |
| 2026-03-24 | 52.85 | $55.45 | 600 |
| 2026-03-23 | 52.68 | $55.45 | 600 |
| 2026-03-20 | 52.51 | $55.45 | 600 |
| 2026-03-19 | 52.33 | $54.52 | — |
| 2026-03-18 | 52.34 | $54.52 | 600 |
| 2026-03-17 | 52.38 | $54.52 | 600 |
| 2026-03-16 | 52.46 | $54.52 | — |
| 2026-03-13 | 52.57 | $54.52 | 600 |
| 2026-03-12 | 52.73 | $54.52 | 600 |
| 2026-03-11 | 52.94 | $54.52 | 600 |
| 2026-03-10 | 53.22 | $54.52 | 600 |
| 2026-03-09 | 53.58 | $54.52 | 600 |
| 2026-03-06 | 54.02 | $54.52 | 600 |
| 2026-03-05 | 54.57 | $54.52 | 600 |
| 2026-03-04 | 55.24 | $54.52 | 600 |
| 2026-03-03 | 56.05 | $54.52 | 600 |
| 2026-03-02 | 57.02 | $54.52 | 600 |
| 2026-02-27 | 58.19 | $54.52 | 600 |
| 2026-02-26 | 59.56 | $54.52 | 600 |
| 2026-02-25 | 61.19 | $54.52 | 600 |
| 2026-02-24 | 63.10 | $54.52 | 600 |
| 2026-02-23 | 65.34 | $54.52 | 600 |
| 2026-02-20 | 67.96 | $54.52 | — |
| 2026-02-19 | 71.01 | $54.52 | 100 |
| 2026-02-18 | 74.55 | $62.26 | 600 |
| 2026-02-17 | 77.03 | $68.93 | — |
| 2026-02-13 | 78.49 | $68.93 | — |
| 2026-02-12 | 80.16 | $68.93 | 100 |
| 2026-02-11 | 82.08 | $78.07 | — |
| 2026-02-10 | 82.36 | $78.07 | 200 |
| 2026-02-09 | 82.65 | $76.74 | — |
| 2026-02-06 | 83.24 | $76.74 | — |
| 2026-02-05 | 83.88 | $76.74 | 100 |
| 2026-02-04 | 84.58 | $76.74 | 100 |
| 2026-02-03 | 85.36 | $76.74 | 100 |
| 2026-02-02 | 86.21 | $76.74 | 200 |
| 2026-01-30 | 87.14 | $85.09 | 100 |
| 2026-01-29 | 86.41 | $90.72 | 100 |
| 2026-01-28 | 84.32 | $92.27 | 1745 |
| 2026-01-27 | 81.51 | $92.27 | 1745 |
| 2026-01-26 | 78.19 | $108.81 | 1745 |
| 2026-01-23 | 70.81 | $95.20 | 1745 |
| 2026-01-22 | 65.08 | $95.20 | 1745 |
| 2026-01-21 | 58.42 | $58.50 | 1745 |
| 2026-01-20 | 58.42 | $58.50 | 1745 |
| 2026-01-16 | 58.41 | $58.50 | 1745 |
| 2026-01-15 | 58.41 | $58.50 | 1745 |
| 2026-01-14 | 58.40 | $58.50 | 1745 |
| 2026-01-13 | 58.40 | $58.50 | 1745 |
| 2026-01-12 | 58.39 | $58.50 | 1745 |
| 2026-01-09 | 58.39 | $58.50 | 1745 |
| 2026-01-08 | 58.38 | $58.50 | 1745 |
| 2026-01-07 | 58.38 | $58.50 | 1745 |
| 2026-01-06 | 58.37 | $58.50 | — |
| 2026-01-05 | 58.37 | $58.50 | 1745 |
| 2026-01-02 | 58.37 | $58.50 | 1745 |
| 2025-12-31 | 58.36 | $58.50 | 1745 |
| 2025-12-30 | 58.36 | $58.50 | 1745 |
| 2025-12-29 | 58.36 | $58.50 | 1745 |
| 2025-12-26 | 58.36 | $58.50 | 1745 |
| 2025-12-24 | 58.37 | $58.50 | — |
| 2025-12-23 | 58.37 | $58.50 | 1745 |
| 2025-12-22 | 58.38 | $58.50 | 1745 |
| 2025-12-19 | 58.39 | $58.50 | 1745 |
| 2025-12-18 | 58.41 | $58.50 | 1745 |
| 2025-12-17 | 58.42 | $58.50 | 1745 |
| 2025-12-16 | 58.45 | $58.50 | 1745 |
| 2025-12-15 | 58.48 | $58.50 | — |
| 2025-12-12 | 58.51 | $58.50 | — |
| 2025-12-11 | 58.56 | $58.50 | — |
| 2025-12-10 | 58.61 | $58.50 | 1745 |
| 2025-12-09 | 58.67 | $58.50 | — |
| 2025-12-08 | 58.75 | $58.50 | 1745 |
| 2025-12-05 | 58.84 | $58.50 | 1745 |
| 2025-12-04 | 58.94 | $58.50 | 1745 |
| 2025-12-03 | 59.07 | $58.50 | 1745 |
| 2025-12-02 | 59.21 | $58.50 | — |
| 2025-12-01 | 59.38 | $58.50 | 1745 |
| 2025-11-28 | 59.58 | $58.50 | 1745 |
| 2025-11-26 | 59.81 | $58.50 | 1745 |
| 2025-11-25 | 60.08 | $58.50 | 200 |
| 2025-11-24 | 60.38 | $60.27 | 1745 |
| 2025-11-21 | 60.37 | $60.27 | 1745 |
| 2025-11-20 | 60.34 | $60.27 | 1745 |
| 2025-11-19 | 60.31 | $60.27 | 1745 |
| 2025-11-18 | 60.28 | $60.27 | 1745 |
| 2025-11-17 | 60.23 | $60.27 | 1745 |
| 2025-11-14 | 60.18 | $60.27 | 1745 |
| 2025-11-13 | 60.12 | $60.27 | 1745 |
| 2025-11-12 | 60.04 | $60.27 | 1745 |
| 2025-11-11 | 59.95 | $60.27 | 1745 |
| 2025-11-10 | 59.84 | $60.27 | 1745 |
| 2025-11-07 | 59.71 | $60.27 | 1745 |
| 2025-11-06 | 59.56 | $60.27 | 1745 |
| 2025-11-05 | 59.39 | $60.27 | 1745 |
| 2025-11-04 | 59.19 | $60.27 | 1745 |
| 2025-11-03 | 58.95 | $58.98 | 1745 |
| 2025-10-31 | 58.95 | $58.98 | 1745 |
| 2025-10-30 | 58.94 | $58.98 | 1745 |
| 2025-10-29 | 58.94 | $58.98 | 1745 |
| 2025-10-28 | 58.94 | $58.98 | — |
| 2025-10-27 | 58.94 | $58.98 | — |
| 2025-10-24 | 58.93 | $58.98 | — |
| 2025-10-23 | 58.93 | $58.98 | — |
| 2025-10-22 | 58.93 | $58.98 | — |
| 2025-10-21 | 58.92 | $58.98 | — |
| 2025-10-20 | 58.92 | $58.98 | — |
| 2025-10-17 | 58.91 | $58.98 | — |
| 2025-10-16 | 58.91 | $58.98 | — |
| 2025-10-15 | 58.90 | $58.98 | — |
| 2025-10-14 | 58.90 | $58.98 | — |
| 2025-10-13 | 58.89 | $58.98 | — |
| 2025-10-10 | 58.89 | $58.98 | — |
| 2025-10-09 | 58.88 | $58.98 | — |
| 2025-10-08 | 58.88 | $58.98 | — |
| 2025-10-07 | 58.87 | $58.98 | — |
| 2025-10-06 | 58.86 | $58.98 | — |
| 2025-10-03 | 58.86 | $58.98 | — |
| 2025-10-02 | 58.85 | $58.98 | — |
| 2025-10-01 | 58.85 | $58.98 | — |
| 2025-09-30 | 58.84 | $58.98 | — |
| 2025-09-29 | 58.83 | $58.98 | 1745 |
| 2025-09-26 | 58.83 | $58.98 | — |
| 2025-09-25 | 58.82 | $58.98 | — |
| 2025-09-24 | 58.82 | $58.98 | — |
| 2025-09-23 | 58.82 | $58.98 | 1745 |
| 2025-09-22 | 58.82 | $58.98 | — |
| 2025-09-19 | 58.81 | $58.98 | — |
| 2025-09-18 | 58.82 | $58.98 | — |
| 2025-09-17 | 58.82 | $58.98 | — |
| 2025-09-16 | 58.82 | $58.98 | — |
| 2025-09-15 | 58.83 | $58.98 | 1745 |
| 2025-09-12 | 58.84 | $58.98 | — |
| 2025-09-11 | 58.86 | $58.98 | — |
| 2025-09-10 | 58.88 | $58.98 | — |
| 2025-09-09 | 58.91 | $58.98 | — |
| 2025-09-08 | 58.94 | $58.98 | — |
| 2025-09-05 | 58.98 | $58.98 | — |
| 2025-09-04 | 59.03 | $58.98 | — |
| 2025-09-03 | 59.09 | $58.98 | — |
| 2025-09-02 | 59.17 | $58.98 | 100 |
| 2025-08-29 | 59.25 | $59.00 | 1745 |
| 2025-08-28 | 59.35 | $59.00 | — |
| 2025-08-27 | 59.47 | $59.00 | — |
| 2025-08-26 | 59.61 | $59.00 | — |
| 2025-08-25 | 59.77 | $59.00 | — |
| 2025-08-22 | 59.96 | $59.00 | 1745 |
| 2025-08-21 | 60.18 | $59.00 | 1745 |
| 2025-08-20 | 60.44 | $59.00 | 1745 |
| 2025-08-19 | 60.73 | $59.00 | 1745 |
| 2025-08-18 | 61.08 | $59.00 | — |
| 2025-08-15 | 61.47 | $59.00 | — |
| 2025-08-14 | 61.93 | $59.00 | — |
| 2025-08-13 | 62.46 | $59.00 | — |
| 2025-08-12 | 63.06 | $59.00 | — |
| 2025-08-11 | 63.76 | $59.00 | 100 |
| 2025-08-08 | 64.55 | $63.57 | — |
| 2025-08-07 | 64.50 | $63.57 | — |
| 2025-08-06 | 64.43 | $63.57 | — |
| 2025-08-05 | 64.33 | $63.57 | — |
| 2025-08-04 | 64.20 | $63.57 | — |
| 2025-08-01 | 64.03 | $63.57 | — |
| 2025-07-31 | 63.82 | $63.57 | — |
| 2025-07-30 | 63.56 | $63.57 | — |
| 2025-07-29 | 63.25 | $63.57 | — |
| 2025-07-28 | 62.87 | $63.57 | — |
| 2025-07-25 | 62.41 | $63.57 | — |
| 2025-07-24 | 61.86 | $63.57 | — |
| 2025-07-23 | 61.22 | $63.57 | — |
| 2025-07-22 | 60.45 | $63.57 | — |
| 2025-07-21 | 59.55 | $63.57 | 100 |
| 2025-07-18 | 58.49 | $59.45 | — |
| 2025-07-17 | 58.13 | $59.45 | — |
| 2025-07-16 | 57.70 | $59.45 | — |
| 2025-07-15 | 57.19 | $59.45 | — |
| 2025-07-14 | 56.59 | $59.45 | — |
| 2025-07-11 | 55.89 | $59.45 | — |
| 2025-07-10 | 55.08 | $59.45 | 100 |
| 2025-07-09 | 54.14 | $54.00 | — |
| 2025-07-08 | 54.19 | $54.00 | — |
| 2025-07-07 | 54.25 | $54.00 | — |
| 2025-07-03 | 54.33 | $54.00 | — |
| 2025-07-02 | 54.42 | $54.00 | — |
| 2025-07-01 | 54.52 | $54.00 | — |
| 2025-06-30 | 54.64 | $54.00 | 100 |
| 2025-06-27 | 54.78 | $54.76 | — |
| 2025-06-26 | 54.78 | $54.76 | — |
| 2025-06-25 | 54.78 | $54.76 | — |
| 2025-06-24 | 54.78 | $54.76 | — |
| 2025-06-23 | 54.78 | $54.76 | — |
| 2025-06-20 | 54.78 | $54.76 | — |
| 2025-06-18 | 54.78 | $54.76 | — |
| 2025-06-17 | 54.78 | $54.76 | — |
| 2025-06-16 | 54.78 | $54.76 | — |
| 2025-06-13 | 54.78 | $54.76 | — |
| 2025-06-12 | 54.78 | $54.76 | — |
| 2025-06-11 | 54.78 | $54.76 | — |
| 2025-06-10 | 54.77 | $54.76 | — |
| 2025-06-09 | 54.77 | $54.76 | — |
| 2025-06-06 | 54.77 | $54.76 | — |
| 2025-06-05 | 54.76 | $54.76 | — |
| 2025-06-04 | 54.76 | $54.76 | — |
| 2025-06-03 | 54.75 | $54.76 | — |
| 2025-06-02 | 54.75 | $54.76 | — |
| 2025-05-30 | 54.74 | $54.76 | — |
| 2025-05-29 | 54.73 | $54.76 | — |
| 2025-05-28 | 54.72 | $54.76 | — |
| 2025-05-27 | 54.70 | $54.76 | — |
| 2025-05-23 | 54.68 | $54.76 | — |
| 2025-05-22 | 54.66 | $54.76 | — |
| 2025-05-21 | 54.64 | $54.76 | — |
| 2025-05-20 | 54.61 | $54.76 | — |
| 2025-05-19 | 54.58 | $54.76 | — |
| 2025-05-16 | 54.55 | $54.76 | — |
| 2025-05-15 | 54.51 | $54.76 | — |
| 2025-05-14 | 54.46 | $54.76 | — |
| 2025-05-13 | 54.40 | $54.76 | — |
| 2025-05-12 | 54.34 | $54.76 | — |
| 2025-05-09 | 54.27 | $54.76 | — |
| 2025-05-08 | 54.18 | $54.76 | — |
| 2025-05-07 | 54.09 | $54.76 | — |
| 2025-05-06 | 53.98 | $54.76 | — |
| 2025-05-05 | 53.85 | $54.76 | — |
| 2025-05-02 | 53.71 | $54.76 | — |
| 2025-05-01 | 53.55 | $54.76 | — |
| 2025-04-30 | 53.36 | $54.76 | — |
| 2025-04-29 | 53.15 | $54.76 | — |
| 2025-04-28 | 52.91 | $54.76 | — |
| 2025-04-25 | 52.64 | $54.76 | — |
| 2025-04-24 | 52.33 | $54.76 | — |
| 2025-04-23 | 51.98 | $54.76 | 100 |
| 2025-04-22 | 51.58 | $51.97 | — |
| 2025-04-21 | 51.71 | $51.97 | 100 |
| 2025-04-17 | 51.88 | $50.00 | — |
| 2025-04-16 | 52.51 | $50.00 | — |
| 2025-04-15 | 53.24 | $50.00 | — |
| 2025-04-14 | 54.10 | $50.00 | — |
| 2025-04-11 | 55.10 | $50.00 | 600 |
| 2025-04-10 | 56.27 | $56.20 | — |
| 2025-04-09 | 56.32 | $56.20 | — |
| 2025-04-08 | 56.39 | $56.20 | — |
| 2025-04-07 | 56.46 | $56.20 | — |
| 2025-04-04 | 56.55 | $56.20 | — |
| 2025-04-03 | 56.66 | $56.20 | — |
| 2025-04-02 | 56.79 | $56.20 | — |
| 2025-04-01 | 56.93 | $56.20 | — |
| 2025-03-31 | 57.10 | $56.20 | 100 |
| 2025-03-28 | 57.30 | $57.29 | — |
| 2025-03-27 | 57.30 | $57.29 | — |
| 2025-03-26 | 57.31 | $57.29 | — |
| 2025-03-25 | 57.31 | $57.29 | — |
| 2025-03-24 | 57.31 | $57.29 | — |
| 2025-03-21 | 57.31 | $57.29 | — |
| 2025-03-20 | 57.31 | $57.29 | — |
| 2025-03-19 | 57.31 | $57.29 | — |
| 2025-03-18 | 57.32 | $57.29 | — |
| 2025-03-17 | 57.32 | $57.29 | — |
| 2025-03-14 | 57.32 | $57.29 | — |
| 2025-03-13 | 57.32 | $57.29 | — |
| 2025-03-12 | 57.33 | $57.29 | — |
| 2025-03-11 | 57.33 | $57.29 | — |
| 2025-03-10 | 57.34 | $57.29 | — |
| 2025-03-07 | 57.34 | $57.29 | — |
| 2025-03-06 | 57.34 | $57.29 | — |
| 2025-03-05 | 57.35 | $57.29 | — |
| 2025-03-04 | 57.35 | $57.29 | — |
| 2025-03-03 | 57.36 | $57.29 | — |
| 2025-02-28 | 57.37 | $57.29 | — |
| 2025-02-27 | 57.37 | $57.29 | — |
| 2025-02-26 | 57.38 | $57.29 | — |
| 2025-02-25 | 57.39 | $57.29 | — |
| 2025-02-24 | 57.40 | $57.29 | — |
| 2025-02-21 | 57.41 | $57.29 | — |
| 2025-02-20 | 57.42 | $57.29 | — |
| 2025-02-19 | 57.43 | $57.29 | — |
| 2025-02-18 | 57.45 | $57.29 | — |
| 2025-02-14 | 57.46 | $57.29 | — |
| 2025-02-13 | 57.48 | $57.29 | — |
| 2025-02-12 | 57.49 | $57.29 | — |
| 2025-02-11 | 57.51 | $57.29 | — |
| 2025-02-10 | 57.53 | $57.29 | — |
| 2025-02-07 | 57.55 | $57.29 | — |
| 2025-02-06 | 57.58 | $57.29 | — |
| 2025-02-05 | 57.60 | $57.29 | — |
| 2025-02-04 | 57.63 | $57.29 | — |
| 2025-02-03 | 57.66 | $57.29 | — |
| 2025-01-31 | 57.69 | $57.29 | — |
| 2025-01-30 | 57.73 | $57.29 | 100 |
| 2025-01-29 | 57.77 | $57.94 | — |
| 2025-01-28 | 57.67 | $57.94 | — |
| 2025-01-27 | 57.56 | $57.94 | — |
| 2025-01-24 | 57.43 | $57.94 | — |
| 2025-01-23 | 57.27 | $57.94 | 100 |
| 2025-01-22 | 57.09 | $57.73 | 100 |
| 2025-01-21 | 56.92 | $56.88 | — |
| 2025-01-17 | 56.89 | $56.88 | — |
| 2025-01-16 | 56.87 | $56.88 | — |
| 2025-01-15 | 56.84 | $56.88 | — |
| 2025-01-14 | 56.80 | $56.88 | — |
| 2025-01-13 | 56.75 | $56.88 | — |
| 2025-01-10 | 56.69 | $56.88 | 100 |
| 2025-01-08 | 56.63 | $56.97 | — |
| 2025-01-07 | 56.53 | $56.97 | — |
| 2025-01-06 | 56.42 | $56.97 | — |
| 2025-01-03 | 56.29 | $56.97 | 100 |
| 2025-01-02 | 56.13 | $56.85 | — |
| 2024-12-31 | 55.98 | $56.85 | — |
| 2024-12-30 | 55.80 | $56.85 | — |
| 2024-12-27 | 55.60 | $56.85 | — |
| 2024-12-26 | 55.36 | $56.85 | — |
| 2024-12-24 | 55.09 | $56.85 | — |
| 2024-12-23 | 54.77 | $56.85 | — |
| 2024-12-20 | 54.41 | $56.85 | — |
| 2024-12-19 | 54.00 | $56.85 | — |
| 2024-12-18 | 53.53 | $56.85 | 100 |
| 2024-12-17 | 52.99 | $53.60 | — |
| 2024-12-16 | 53.05 | $53.60 | — |
| 2024-12-13 | 53.14 | $53.60 | 1745 |
| 2024-12-12 | 53.25 | $54.52 | — |
| 2024-12-11 | 53.20 | $54.52 | — |
| 2024-12-10 | 53.14 | $54.52 | — |
| 2024-12-09 | 53.10 | $54.52 | — |
| 2024-12-06 | 53.05 | $54.52 | — |
| 2024-12-05 | 53.02 | $54.52 | — |
| 2024-12-04 | 52.99 | $54.52 | — |
| 2024-12-03 | 52.98 | $54.52 | — |
| 2024-12-02 | 52.97 | $54.52 | — |
| 2024-11-29 | 52.99 | $54.52 | — |
| 2024-11-27 | 53.02 | $54.52 | — |
| 2024-11-26 | 53.08 | $54.52 | — |
| 2024-11-25 | 53.17 | $54.52 | 100 |
| 2024-11-22 | 53.29 | $53.87 | 100 |
| 2024-11-21 | 53.59 | $57.30 | — |
| 2024-11-20 | 53.23 | $57.30 | 1745 |
| 2024-11-19 | 52.84 | $53.09 | — |
| 2024-11-18 | 53.31 | $53.09 | — |
| 2024-11-15 | 53.87 | $53.09 | — |
| 2024-11-14 | 54.55 | $53.09 | — |
| 2024-11-13 | 55.36 | $53.09 | 211 |
| 2024-11-12 | 56.33 | $58.80 | — |
| 2024-11-11 | 56.27 | $58.80 | 100 |
| 2024-11-08 | 56.23 | $61.32 | 100 |
| 2024-11-07 | 55.68 | $58.40 | — |
| 2024-11-06 | 55.68 | $58.40 | — |
| 2024-11-05 | 55.72 | $58.40 | — |
| 2024-11-04 | 55.79 | $58.40 | — |
| 2024-11-01 | 55.91 | $58.40 | — |
| 2024-10-31 | 56.08 | $58.40 | — |
| 2024-10-30 | 56.31 | $58.40 | — |
| 2024-10-29 | 56.62 | $58.40 | — |
| 2024-10-28 | 57.02 | $58.40 | — |
| 2024-10-25 | 57.52 | $58.40 | — |
| 2024-10-24 | 58.14 | $58.40 | 100 |
| 2024-10-23 | 58.91 | $55.25 | — |
| 2024-10-22 | 60.49 | $55.25 | — |
| 2024-10-21 | 62.38 | $55.25 | 100 |
| 2024-10-18 | 64.60 | $65.00 | — |
| 2024-10-17 | 65.15 | $65.00 | — |
| 2024-10-16 | 65.83 | $65.00 | 100 |
| 2024-10-15 | 66.65 | $70.00 | — |
| 2024-10-14 | 66.58 | $70.00 | — |
| 2024-10-11 | 66.53 | $70.00 | — |
| 2024-10-10 | 66.51 | $70.00 | — |
| 2024-10-09 | 66.53 | $70.00 | — |
| 2024-10-08 | 66.59 | $70.00 | — |
| 2024-10-07 | 66.69 | $70.00 | — |
| 2024-10-04 | 66.86 | $70.00 | — |
| 2024-10-03 | 67.10 | $70.00 | — |
| 2024-10-02 | 67.42 | $70.00 | — |
| 2024-10-01 | 67.85 | $70.00 | — |
| 2024-09-30 | 68.39 | $70.00 | — |
| 2024-09-27 | 69.07 | $70.00 | — |
| 2024-09-26 | 69.91 | $70.00 | — |
| 2024-09-25 | 70.94 | $70.00 | — |
| 2024-09-24 | 72.18 | $70.00 | — |
| 2024-09-23 | 73.68 | $70.00 | — |
| 2024-09-20 | 75.47 | $70.00 | — |
| 2024-09-19 | 77.60 | $70.00 | — |
| 2024-09-18 | 80.11 | $70.00 | — |
| 2024-09-17 | 83.06 | $70.00 | — |
| 2024-09-16 | 86.53 | $70.00 | — |
| 2024-09-13 | 90.58 | $70.00 | 100 |
| 2024-09-12 | 95.30 | $96.36 | — |
| 2024-09-11 | 95.24 | $96.36 | — |
| 2024-09-10 | 95.18 | $96.36 | — |
| 2024-09-09 | 95.11 | $96.36 | — |
| 2024-09-06 | 95.05 | $96.36 | — |
| 2024-09-05 | 94.98 | $96.36 | — |
| 2024-09-04 | 94.92 | $96.36 | — |
| 2024-09-03 | 94.86 | $96.36 | — |
| 2024-08-30 | 94.80 | $96.36 | — |
| 2024-08-29 | 94.74 | $96.36 | — |
| 2024-08-28 | 94.69 | $96.36 | — |
| 2024-08-27 | 94.65 | $96.36 | — |
| 2024-08-26 | 94.62 | $96.36 | — |
| 2024-08-23 | 94.60 | $96.36 | — |
| 2024-08-22 | 94.60 | $96.36 | — |
| 2024-08-21 | 94.61 | $96.36 | — |
| 2024-08-20 | 94.65 | $96.36 | — |
| 2024-08-19 | 94.71 | $96.36 | — |
| 2024-08-16 | 94.81 | $96.36 | — |
| 2024-08-15 | 94.94 | $96.36 | — |
| 2024-08-14 | 95.12 | $96.36 | — |
| 2024-08-13 | 95.35 | $96.36 | — |
| 2024-08-12 | 95.65 | $96.36 | — |
| 2024-08-09 | 96.02 | $96.36 | — |
| 2024-08-08 | 96.48 | $96.36 | — |
| 2024-08-07 | 97.03 | $96.36 | — |
| 2024-08-06 | 97.70 | $96.36 | — |
| 2024-08-05 | 98.51 | $96.36 | — |
| 2024-08-02 | 99.46 | $96.36 | — |
| 2024-08-01 | 100.60 | $96.36 | — |
| 2024-07-31 | 101.94 | $96.36 | — |
| 2024-07-30 | 103.52 | $96.36 | — |
| 2024-07-29 | 105.37 | $96.36 | — |
| 2024-07-26 | 107.53 | $96.36 | — |
| 2024-07-25 | 110.04 | $96.36 | 200 |
| 2024-07-24 | 112.96 | $107.17 | — |
| 2024-07-23 | 114.06 | $107.17 | 100 |
| 2024-07-22 | 115.33 | $115.71 | — |
| 2024-07-19 | 115.00 | $115.71 | — |
| 2024-07-18 | 114.60 | $115.71 | — |
| 2024-07-17 | 114.12 | $115.71 | — |
| 2024-07-16 | 113.56 | $115.71 | — |
| 2024-07-15 | 112.90 | $115.71 | — |
| 2024-07-12 | 112.11 | $115.71 | — |
| 2024-07-11 | 111.20 | $115.71 | — |
| 2024-07-10 | 110.13 | $115.71 | 100 |
| 2024-07-09 | 108.89 | $107.00 | — |
| 2024-07-08 | 109.28 | $107.00 | — |
| 2024-07-05 | 109.73 | $107.00 | — |
| 2024-07-03 | 110.26 | $107.00 | — |
| 2024-07-02 | 110.86 | $107.00 | — |
| 2024-07-01 | 111.55 | $107.00 | — |
| 2024-06-28 | 112.35 | $107.00 | — |
| 2024-06-27 | 113.26 | $107.00 | — |
| 2024-06-26 | 114.31 | $107.00 | — |
| 2024-06-25 | 115.51 | $107.00 | — |
| 2024-06-24 | 116.88 | $107.00 | — |
| 2024-06-21 | 118.44 | $107.00 | 211 |
| 2024-06-20 | 120.23 | $118.78 | — |
| 2024-06-18 | 119.78 | $118.78 | — |
| 2024-06-17 | 119.22 | $118.78 | — |
| 2024-06-14 | 118.54 | $118.78 | — |
| 2024-06-13 | 117.70 | $118.78 | — |
| 2024-06-12 | 116.69 | $118.78 | — |
| 2024-06-11 | 115.49 | $118.78 | 100 |
| 2024-06-10 | 114.05 | $110.43 | — |
| 2024-06-07 | 114.10 | $110.43 | — |
| 2024-06-06 | 114.12 | $110.43 | — |
| 2024-06-05 | 114.10 | $110.43 | — |
| 2024-06-04 | 114.05 | $110.43 | 400 |
| 2024-06-03 | 113.94 | $112.24 | — |
| 2024-05-31 | 113.38 | $112.24 | — |
| 2024-05-30 | 112.69 | $112.24 | 146 |
| 2024-05-29 | 111.84 | $107.49 | — |
| 2024-05-28 | 111.81 | $107.49 | — |
| 2024-05-24 | 111.72 | $107.49 | — |
| 2024-05-23 | 111.57 | $107.49 | — |
| 2024-05-22 | 111.33 | $107.49 | 200 |
| 2024-05-21 | 111.01 | $110.00 | — |
| 2024-05-20 | 110.04 | $110.00 | — |
| 2024-05-17 | 108.86 | $110.00 | — |
| 2024-05-16 | 107.42 | $110.00 | — |
| 2024-05-15 | 105.70 | $110.00 | — |
| 2024-05-14 | 103.65 | $110.00 | 800 |
| 2024-05-13 | 101.21 | $107.20 | — |
| 2024-05-10 | 98.92 | $107.20 | 232 |
| 2024-05-09 | 96.21 | $102.21 | 100 |
| 2024-05-08 | 94.07 | $95.76 | — |
| 2024-05-07 | 92.91 | $95.76 | — |
| 2024-05-06 | 91.52 | $95.76 | — |
| 2024-05-03 | 89.87 | $95.76 | — |
| 2024-05-02 | 87.92 | $95.76 | — |
| 2024-05-01 | 85.63 | $95.76 | — |
| 2024-04-30 | 82.93 | $95.76 | — |
| 2024-04-29 | 79.79 | $95.76 | 100 |
| 2024-04-26 | 76.12 | $75.80 | — |
| 2024-04-25 | 76.06 | $75.80 | — |
| 2024-04-24 | 75.99 | $75.80 | — |
| 2024-04-23 | 75.90 | $75.80 | — |
| 2024-04-22 | 75.78 | $75.80 | — |
| 2024-04-19 | 75.64 | $75.80 | — |
| 2024-04-18 | 75.47 | $75.80 | — |
| 2024-04-17 | 75.27 | $75.80 | — |
| 2024-04-16 | 75.03 | $75.80 | — |
| 2024-04-15 | 74.74 | $75.80 | 100 |
| 2024-04-12 | 74.41 | $74.00 | — |
| 2024-04-11 | 74.39 | $74.00 | — |
| 2024-04-10 | 74.36 | $74.00 | — |
| 2024-04-09 | 74.32 | $74.00 | — |
| 2024-04-08 | 74.27 | $74.00 | — |
| 2024-04-05 | 74.21 | $74.00 | — |
| 2024-04-04 | 74.13 | $74.00 | — |
| 2024-04-03 | 74.03 | $74.00 | — |
| 2024-04-02 | 73.91 | $74.00 | — |
| 2024-04-01 | 73.76 | $74.00 | — |
| 2024-03-28 | 73.59 | $74.00 | — |
| 2024-03-27 | 73.38 | $74.00 | — |
| 2024-03-26 | 73.12 | $74.00 | — |
| 2024-03-25 | 72.83 | $74.00 | — |
| 2024-03-22 | 72.48 | $74.00 | — |
| 2024-03-21 | 72.07 | $74.00 | — |
| 2024-03-20 | 71.59 | $74.00 | — |
| 2024-03-19 | 71.03 | $74.00 | — |
| 2024-03-18 | 70.38 | $74.00 | 100 |
| 2024-03-15 | 69.62 | $73.46 | — |
| 2024-03-14 | 68.86 | $73.46 | — |
| 2024-03-13 | 67.98 | $73.46 | 100 |
| 2024-03-12 | 66.97 | $70.19 | — |
| 2024-03-11 | 66.49 | $70.19 | — |
| 2024-03-08 | 65.95 | $70.19 | — |
| 2024-03-07 | 65.34 | $70.19 | — |
| 2024-03-06 | 64.65 | $70.19 | — |
| 2024-03-05 | 63.86 | $70.19 | 100 |
| 2024-03-04 | 62.97 | $63.50 | — |
| 2024-03-01 | 63.37 | $63.50 | — |
| 2024-02-29 | 63.86 | $63.50 | — |
| 2024-02-28 | 64.45 | $63.50 | — |
| 2024-02-27 | 65.17 | $63.50 | — |
| 2024-02-26 | 66.02 | $63.50 | — |
| 2024-02-23 | 67.04 | $63.50 | — |
| 2024-02-22 | 68.24 | $63.50 | — |
| 2024-02-21 | 69.66 | $63.50 | 400 |
| 2024-02-20 | 71.32 | $67.73 | — |
| 2024-02-16 | 72.37 | $67.73 | — |
| 2024-02-15 | 73.61 | $67.73 | — |
| 2024-02-14 | 75.05 | $67.73 | — |
| 2024-02-13 | 76.73 | $67.73 | 100 |
| 2024-02-12 | 78.69 | $78.40 | — |
| 2024-02-09 | 78.71 | $78.40 | — |
| 2024-02-08 | 78.73 | $78.40 | — |
| 2024-02-07 | 78.75 | $78.40 | — |
| 2024-02-06 | 78.78 | $78.40 | — |
| 2024-02-05 | 78.80 | $78.40 | — |
| 2024-02-02 | 78.83 | $78.40 | — |
| 2024-02-01 | 78.86 | $78.40 | — |
| 2024-01-31 | 78.89 | $78.40 | — |
| 2024-01-30 | 78.92 | $78.40 | — |
| 2024-01-29 | 78.95 | $78.40 | — |
| 2024-01-26 | 78.98 | $78.40 | — |
| 2024-01-25 | 79.02 | $78.40 | — |
| 2024-01-24 | 79.05 | $78.40 | — |
| 2024-01-23 | 79.09 | $78.40 | — |
| 2024-01-22 | 79.12 | $78.40 | — |
| 2024-01-19 | 79.16 | $78.40 | — |
| 2024-01-18 | 79.19 | $78.40 | — |
| 2024-01-17 | 79.22 | $78.40 | — |
| 2024-01-16 | 79.26 | $78.40 | — |
| 2024-01-12 | 79.28 | $78.40 | — |
| 2024-01-11 | 79.31 | $78.40 | — |
| 2024-01-10 | 79.33 | $78.40 | — |
| 2024-01-09 | 79.34 | $78.40 | — |
| 2024-01-08 | 79.35 | $78.40 | — |
| 2024-01-05 | 79.35 | $78.40 | — |
| 2024-01-04 | 79.34 | $78.40 | — |
| 2024-01-03 | 79.31 | $78.40 | — |
| 2024-01-02 | 79.27 | $78.40 | — |
| 2023-12-29 | 79.21 | $78.40 | — |
| 2023-12-28 | 79.12 | $78.40 | — |
| 2023-12-27 | 79.01 | $78.40 | — |
| 2023-12-26 | 78.87 | $78.40 | — |
| 2023-12-22 | 78.70 | $78.40 | — |
| 2023-12-21 | 78.48 | $78.40 | — |
| 2023-12-20 | 78.21 | $78.40 | — |
| 2023-12-19 | 77.88 | $78.40 | — |
| 2023-12-18 | 77.49 | $78.40 | — |
| 2023-12-15 | 77.02 | $78.40 | — |
| 2023-12-14 | 76.46 | $78.40 | 110 |
| 2023-12-13 | 75.80 | $73.38 | 140 |
| 2023-12-12 | 76.08 | $75.74 | — |
| 2023-12-11 | 75.89 | $75.74 | — |
| 2023-12-08 | 75.66 | $75.74 | — |
| 2023-12-07 | 75.38 | $75.74 | — |
| 2023-12-06 | 75.05 | $75.74 | — |
| 2023-12-05 | 74.64 | $75.74 | — |
| 2023-12-04 | 74.16 | $75.74 | — |
| 2023-12-01 | 73.59 | $75.74 | — |
| 2023-11-30 | 72.91 | $75.74 | — |
| 2023-11-29 | 72.12 | $75.74 | — |
| 2023-11-28 | 71.19 | $75.74 | — |
| 2023-11-27 | 70.11 | $75.74 | 100 |
| 2023-11-24 | 68.85 | $69.63 | — |
| 2023-11-22 | 68.67 | $69.63 | — |
| 2023-11-21 | 68.46 | $69.63 | — |
| 2023-11-20 | 68.22 | $69.63 | — |
| 2023-11-17 | 67.94 | $69.63 | — |
| 2023-11-16 | 67.62 | $69.63 | — |
| 2023-11-15 | 67.25 | $69.63 | — |
| 2023-11-14 | 66.82 | $69.63 | 300 |
| 2023-11-13 | 66.34 | $69.63 | 200 |
| 2023-11-10 | 65.77 | $69.63 | — |
| 2023-11-09 | 65.13 | $69.63 | 100 |
| 2023-11-08 | 64.40 | $66.14 | — |
| 2023-11-07 | 64.29 | $66.14 | — |
| 2023-11-06 | 64.19 | $66.14 | — |
| 2023-11-03 | 64.08 | $66.14 | — |
| 2023-11-02 | 63.96 | $66.14 | — |
| 2023-11-01 | 63.85 | $66.14 | 100 |
| 2023-10-31 | 63.74 | $62.81 | — |
| 2023-10-30 | 64.33 | $62.81 | — |
| 2023-10-27 | 65.04 | $62.81 | 100 |
| 2023-10-26 | 65.88 | $65.74 | — |
| 2023-10-25 | 66.25 | $65.74 | — |
| 2023-10-24 | 66.70 | $65.74 | — |
| 2023-10-23 | 67.24 | $65.74 | — |
| 2023-10-20 | 67.88 | $65.74 | — |
| 2023-10-19 | 68.64 | $65.74 | 135 |
| 2023-10-18 | 69.53 | $69.97 | — |
| 2023-10-17 | 69.69 | $69.97 | — |
| 2023-10-16 | 69.89 | $69.97 | — |
| 2023-10-13 | 70.14 | $69.97 | 100 |
| 2023-10-12 | 70.44 | $69.97 | 100 |
| 2023-10-11 | 70.80 | $70.91 | — |
| 2023-10-10 | 71.03 | $70.91 | — |
| 2023-10-09 | 71.31 | $70.91 | — |
| 2023-10-06 | 71.65 | $70.91 | — |
| 2023-10-05 | 72.06 | $70.91 | — |
| 2023-10-04 | 72.54 | $70.91 | 100 |
| 2023-10-03 | 73.12 | $71.99 | 100 |
| 2023-10-02 | 73.56 | $73.12 | 100 |
| 2023-09-29 | 73.86 | $75.00 | 344 |
| 2023-09-28 | 73.81 | $74.21 | — |
| 2023-09-27 | 73.93 | $74.21 | — |
| 2023-09-26 | 74.09 | $74.21 | 100 |
| 2023-09-25 | 74.27 | $76.92 | — |
| 2023-09-22 | 73.93 | $76.92 | 100 |
| 2023-09-21 | 73.55 | $74.97 | 100 |
| 2023-09-20 | 73.53 | $75.04 | — |
| 2023-09-19 | 73.51 | $75.04 | — |
| 2023-09-18 | 73.49 | $75.04 | — |
| 2023-09-15 | 73.50 | $75.04 | — |
| 2023-09-14 | 73.52 | $75.04 | — |
| 2023-09-13 | 73.56 | $75.04 | — |
| 2023-09-12 | 73.62 | $75.04 | — |
| 2023-09-11 | 73.72 | $75.04 | 100 |
| 2023-09-08 | 73.85 | $75.08 | 100 |
| 2023-09-07 | 74.02 | $75.08 | — |
| 2023-09-06 | 74.24 | $75.08 | — |
| 2023-09-05 | 74.51 | $75.08 | — |
| 2023-09-01 | 74.85 | $75.08 | 100 |
| 2023-08-31 | 75.27 | $74.21 | 225 |
| 2023-08-30 | 75.96 | $69.76 | 900 |
| 2023-08-29 | 77.73 | $82.00 | 1000 |
| 2023-08-28 | 77.21 | $79.14 | 100 |
| 2023-08-25 | 77.24 | $78.16 | 300 |
| 2023-08-24 | 77.51 | $77.85 | — |
| 2023-08-23 | 77.91 | $77.85 | — |
| 2023-08-22 | 78.39 | $77.85 | — |
| 2023-08-21 | 78.97 | $77.85 | — |
| 2023-08-18 | 79.67 | $77.85 | — |
| 2023-08-17 | 80.51 | $77.85 | — |
| 2023-08-16 | 81.50 | $77.85 | 100 |
| 2023-08-15 | 82.68 | $82.63 | 202 |
| 2023-08-14 | 83.05 | $82.90 | — |
| 2023-08-11 | 83.44 | $82.90 | — |
| 2023-08-10 | 83.91 | $82.90 | — |
| 2023-08-09 | 84.48 | $82.90 | — |
| 2023-08-08 | 85.16 | $82.90 | — |
| 2023-08-07 | 85.96 | $82.90 | — |
| 2023-08-04 | 86.90 | $82.90 | 100 |
| 2023-08-03 | 88.01 | $82.90 | — |
| 2023-08-02 | 89.31 | $82.90 | 100 |
| 2023-08-01 | 90.82 | $82.90 | 100 |
| 2023-07-31 | 92.58 | $82.82 | 100 |
| 2023-07-28 | 94.64 | $85.31 | 243 |
| 2023-07-27 | 96.51 | $95.30 | — |
| 2023-07-26 | 96.56 | $95.30 | 700 |
| 2023-07-25 | 96.61 | $97.50 | — |
| 2023-07-24 | 96.18 | $97.50 | — |
| 2023-07-21 | 95.69 | $97.50 | — |
| 2023-07-20 | 95.10 | $97.50 | — |
| 2023-07-19 | 94.40 | $97.50 | — |
| 2023-07-18 | 93.59 | $97.50 | 100 |
| 2023-07-17 | 92.64 | $94.20 | — |
| 2023-07-14 | 92.23 | $94.20 | — |
| 2023-07-13 | 91.75 | $94.20 | — |
| 2023-07-12 | 91.19 | $94.20 | — |
| 2023-07-11 | 90.54 | $94.20 | 100 |
| 2023-07-10 | 89.78 | $90.62 | — |
| 2023-07-07 | 89.66 | $90.62 | — |
| 2023-07-06 | 89.53 | $90.62 | — |
| 2023-07-05 | 89.37 | $90.62 | — |
| 2023-07-03 | 89.20 | $90.62 | — |
| 2023-06-30 | 89.00 | $90.62 | — |
| 2023-06-29 | 88.78 | $90.62 | — |
| 2023-06-28 | 88.53 | $90.62 | — |
| 2023-06-27 | 88.25 | $90.62 | — |
| 2023-06-26 | 87.93 | $90.62 | — |
| 2023-06-23 | 87.57 | $90.62 | — |
| 2023-06-22 | 87.16 | $90.62 | 100 |
| 2023-06-21 | 86.70 | $88.00 | — |
| 2023-06-20 | 86.74 | $88.00 | — |
| 2023-06-16 | 86.79 | $88.00 | — |
| 2023-06-15 | 86.88 | $88.00 | — |
| 2023-06-14 | 86.99 | $88.00 | — |
| 2023-06-13 | 87.14 | $88.00 | — |
| 2023-06-12 | 87.33 | $88.00 | — |
| 2023-06-09 | 87.58 | $88.00 | — |
| 2023-06-08 | 87.88 | $88.00 | — |
| 2023-06-07 | 88.25 | $88.00 | — |
| 2023-06-06 | 88.70 | $88.00 | — |
| 2023-06-05 | 89.24 | $88.00 | — |
| 2023-06-02 | 89.88 | $88.00 | — |
| 2023-06-01 | 90.65 | $88.00 | — |
| 2023-05-31 | 91.56 | $88.00 | 100 |
| 2023-05-30 | 92.64 | $90.15 | 106 |
| 2023-05-26 | 93.44 | $90.05 | 100 |
| 2023-05-25 | 94.41 | $96.13 | — |
| 2023-05-24 | 94.27 | $96.13 | — |
| 2023-05-23 | 94.11 | $96.13 | — |
| 2023-05-22 | 93.95 | $96.13 | — |
| 2023-05-19 | 93.77 | $96.13 | — |
| 2023-05-18 | 93.57 | $96.13 | — |
| 2023-05-17 | 93.36 | $96.13 | — |
| 2023-05-16 | 93.14 | $96.13 | — |
| 2023-05-15 | 92.90 | $96.13 | 100 |
| 2023-05-12 | 92.64 | $92.80 | — |
| 2023-05-11 | 93.07 | $92.80 | — |
| 2023-05-10 | 93.59 | $92.80 | — |
| 2023-05-09 | 94.21 | $92.80 | — |
| 2023-05-08 | 94.95 | $92.80 | — |
| 2023-05-05 | 95.84 | $92.80 | — |
| 2023-05-04 | 96.89 | $92.80 | — |
| 2023-05-03 | 98.13 | $92.80 | 100 |
| 2023-05-02 | 99.58 | $94.28 | 100 |
| 2023-05-01 | 100.96 | $96.83 | 400 |
| 2023-04-28 | 102.04 | $100.00 | — |
| 2023-04-27 | 102.64 | $100.00 | — |
| 2023-04-26 | 103.34 | $100.00 | 100 |
| 2023-04-25 | 104.16 | $99.50 | — |
| 2023-04-24 | 105.22 | $99.50 | 400 |
| 2023-04-21 | 106.45 | $108.50 | — |
| 2023-04-20 | 105.98 | $108.50 | — |
| 2023-04-19 | 105.43 | $108.50 | — |
| 2023-04-18 | 104.80 | $108.50 | 200 |
| 2023-04-17 | 104.07 | $106.00 | 100 |
| 2023-04-14 | 103.75 | $106.13 | — |
| 2023-04-13 | 103.36 | $106.13 | 100 |
| 2023-04-12 | 102.91 | $106.50 | 100 |
| 2023-04-11 | 102.32 | $99.93 | — |
| 2023-04-10 | 103.03 | $99.93 | 100 |
| 2023-04-06 | 103.86 | $104.38 | — |
| 2023-04-05 | 103.90 | $104.38 | — |
| 2023-04-04 | 103.95 | $104.38 | — |
| 2023-04-03 | 104.01 | $104.38 | — |
| 2023-03-31 | 104.10 | $104.38 | 100 |
| 2023-03-30 | 104.20 | $103.75 | 100 |
| 2023-03-29 | 104.47 | $99.73 | — |
| 2023-03-28 | 105.63 | $99.73 | — |
| 2023-03-27 | 106.98 | $99.73 | 300 |
| 2023-03-24 | 108.56 | $107.63 | — |
| 2023-03-23 | 108.72 | $107.63 | — |
| 2023-03-22 | 108.90 | $107.63 | — |
| 2023-03-21 | 109.11 | $107.63 | — |
| 2023-03-20 | 109.36 | $107.63 | — |
| 2023-03-17 | 109.63 | $107.63 | — |
| 2023-03-16 | 109.95 | $107.63 | — |
| 2023-03-15 | 110.30 | $107.63 | — |
| 2023-03-14 | 110.71 | $107.63 | 100 |
| 2023-03-13 | 111.18 | $109.13 | — |
| 2023-03-10 | 111.39 | $109.13 | — |
| 2023-03-09 | 111.63 | $109.13 | 100 |
| 2023-03-08 | 111.89 | $113.00 | — |
| 2023-03-07 | 111.36 | $113.00 | — |
| 2023-03-06 | 110.73 | $113.00 | — |
| 2023-03-03 | 109.99 | $113.00 | — |
| 2023-03-02 | 109.12 | $113.00 | 100 |
| 2023-03-01 | 108.10 | $100.31 | — |
| 2023-02-28 | 109.58 | $100.31 | — |
| 2023-02-27 | 111.28 | $100.31 | — |
| 2023-02-24 | 113.24 | $100.31 | 100 |
| 2023-02-23 | 115.49 | $107.50 | — |
| 2023-02-22 | 116.56 | $107.50 | 300 |
| 2023-02-21 | 117.76 | $113.50 | — |
| 2023-02-17 | 117.86 | $113.50 | 100 |
| 2023-02-16 | 117.92 | $111.00 | — |
| 2023-02-15 | 118.48 | $111.00 | 100 |
| 2023-02-14 | 119.08 | $118.25 | — |
| 2023-02-13 | 118.19 | $118.25 | — |
| 2023-02-10 | 117.11 | $118.25 | — |
| 2023-02-09 | 115.80 | $118.25 | 100 |
| 2023-02-08 | 114.23 | $118.00 | — |
| 2023-02-07 | 112.41 | $118.00 | 100 |
| 2023-02-06 | 110.24 | $119.00 | 100 |
| 2023-02-03 | 107.47 | $114.50 | 145 |
| 2023-02-02 | 105.17 | $114.95 | 100 |
| 2023-02-01 | 102.36 | $99.70 | — |
| 2023-01-31 | 102.28 | $99.70 | — |
| 2023-01-30 | 102.15 | $99.70 | — |
| 2023-01-27 | 101.96 | $99.70 | — |
| 2023-01-26 | 101.71 | $99.70 | 100 |
| 2023-01-25 | 101.39 | $99.95 | — |
| 2023-01-24 | 100.92 | $99.95 | — |
| 2023-01-23 | 100.33 | $99.95 | — |
| 2023-01-20 | 99.61 | $99.95 | — |
| 2023-01-19 | 98.73 | $99.95 | — |
| 2023-01-18 | 97.68 | $99.95 | 101 |
| 2023-01-17 | 96.41 | $96.63 | 100 |
| 2023-01-13 | 95.60 | $97.00 | 100 |
| 2023-01-12 | 94.55 | $95.99 | 100 |
| 2023-01-11 | 93.50 | $96.95 | 100 |
| 2023-01-10 | 92.04 | $95.59 | — |
| 2023-01-09 | 90.61 | $95.59 | 300 |
| 2023-01-06 | 88.91 | $84.90 | — |
| 2023-01-05 | 89.16 | $84.90 | 100 |
| 2023-01-04 | 89.41 | $87.00 | 200 |
| 2023-01-03 | 89.24 | $88.25 | 121 |
| 2022-12-30 | 88.73 | $91.20 | 100 |
| 2022-12-29 | 87.48 | $94.05 | 113 |
| 2022-12-28 | 85.41 | $92.00 | 210 |
| 2022-12-27 | 83.39 | $90.01 | — |
| 2022-12-23 | 81.45 | $90.01 | 1000 |
| 2022-12-22 | 79.17 | $91.35 | 500 |
| 2022-12-21 | 76.22 | $89.55 | 500 |
| 2022-12-20 | 73.17 | $89.55 | 300 |
| 2022-12-19 | 69.62 | $70.22 | — |
| 2022-12-16 | 69.57 | $70.22 | — |
| 2022-12-15 | 69.52 | $70.22 | — |
| 2022-12-14 | 69.47 | $70.22 | — |
| 2022-12-13 | 69.41 | $70.22 | — |
| 2022-12-12 | 69.35 | $70.22 | — |
| 2022-12-09 | 69.29 | $70.22 | — |
| 2022-12-08 | 69.22 | $70.22 | — |
| 2022-12-07 | 69.16 | $70.22 | — |
| 2022-12-06 | 69.08 | $70.22 | — |
| 2022-12-05 | 69.01 | $70.22 | — |
| 2022-12-02 | 68.92 | $70.22 | — |
| 2022-12-01 | 68.84 | $70.22 | — |
| 2022-11-30 | 68.75 | $70.22 | — |
| 2022-11-29 | 68.66 | $70.22 | — |
| 2022-11-28 | 68.57 | $70.22 | — |
| 2022-11-25 | 68.47 | $70.22 | — |
| 2022-11-23 | 68.38 | $70.22 | — |
| 2022-11-22 | 68.28 | $70.22 | — |
| 2022-11-21 | 68.18 | $70.22 | — |
| 2022-11-18 | 68.08 | $70.22 | — |
| 2022-11-17 | 67.99 | $70.22 | — |
| 2022-11-16 | 67.89 | $70.22 | — |
| 2022-11-15 | 67.81 | $70.22 | — |
| 2022-11-14 | 67.73 | $70.22 | — |
| 2022-11-11 | 67.66 | $70.22 | — |
| 2022-11-10 | 67.60 | $70.22 | — |
| 2022-11-09 | 67.56 | $70.22 | — |
| 2022-11-08 | 67.54 | $70.22 | — |
| 2022-11-07 | 67.55 | $70.22 | — |
| 2022-11-04 | 67.58 | $70.22 | — |
| 2022-11-03 | 67.66 | $70.22 | — |
| 2022-11-02 | 67.77 | $70.22 | — |
| 2022-11-01 | 67.94 | $70.22 | 100 |
| 2022-10-31 | 68.18 | $66.75 | — |
| 2022-10-28 | 69.22 | $66.75 | — |
| 2022-10-27 | 70.46 | $66.75 | — |
| 2022-10-26 | 71.94 | $66.75 | 100 |
| 2022-10-25 | 73.69 | $76.05 | — |
| 2022-10-24 | 73.78 | $76.05 | — |
| 2022-10-21 | 73.93 | $76.05 | — |
| 2022-10-20 | 74.13 | $76.05 | — |
| 2022-10-19 | 74.40 | $76.05 | — |
| 2022-10-18 | 74.75 | $76.05 | — |
| 2022-10-17 | 75.18 | $76.05 | — |
| 2022-10-14 | 75.73 | $76.05 | — |
| 2022-10-13 | 76.39 | $76.05 | — |
| 2022-10-12 | 77.21 | $76.05 | — |
| 2022-10-11 | 78.18 | $76.05 | — |
| 2022-10-10 | 79.36 | $76.05 | — |
| 2022-10-07 | 80.75 | $76.05 | — |
| 2022-10-06 | 82.40 | $76.05 | — |
| 2022-10-05 | 84.35 | $76.05 | — |
| 2022-10-04 | 86.64 | $76.05 | — |
| 2022-10-03 | 89.31 | $76.05 | 100 |
| 2022-09-30 | 92.43 | $93.25 | — |
| 2022-09-29 | 92.45 | $93.25 | — |
| 2022-09-28 | 92.47 | $93.25 | — |
| 2022-09-27 | 92.51 | $93.25 | — |
| 2022-09-26 | 92.56 | $93.25 | — |
| 2022-09-23 | 92.63 | $93.25 | — |
| 2022-09-22 | 92.73 | $93.25 | — |
| 2022-09-21 | 92.85 | $93.25 | — |
| 2022-09-20 | 93.01 | $93.25 | — |
| 2022-09-19 | 93.20 | $93.25 | — |
| 2022-09-16 | 93.43 | $93.25 | — |
| 2022-09-15 | 93.72 | $93.25 | — |
| 2022-09-14 | 94.06 | $93.25 | — |
| 2022-09-13 | 94.47 | $93.25 | — |
| 2022-09-12 | 94.95 | $93.25 | — |
| 2022-09-09 | 95.53 | $93.25 | — |
| 2022-09-08 | 96.21 | $93.25 | — |
| 2022-09-07 | 97.00 | $93.25 | — |
| 2022-09-06 | 97.93 | $93.25 | — |
| 2022-09-02 | 99.01 | $93.25 | — |
| 2022-09-01 | 100.27 | $93.25 | — |
| 2022-08-31 | 101.73 | $93.25 | — |
| 2022-08-30 | 103.42 | $93.25 | 100 |
| 2022-08-29 | 105.38 | $107.10 | — |
| 2022-08-26 | 104.71 | $107.10 | — |
| 2022-08-25 | 103.92 | $107.10 | — |
| 2022-08-24 | 103.00 | $107.10 | — |
| 2022-08-23 | 101.91 | $107.10 | — |
| 2022-08-22 | 100.65 | $107.10 | — |
| 2022-08-19 | 99.17 | $107.10 | — |
| 2022-08-18 | 97.45 | $107.10 | — |
| 2022-08-17 | 95.46 | $107.10 | — |
| 2022-08-16 | 93.16 | $107.10 | — |
| 2022-08-15 | 90.50 | $107.10 | 100 |
| 2022-08-12 | 87.44 | $109.75 | 100 |
| 2022-08-11 | 83.36 | $87.90 | — |
| 2022-08-10 | 83.26 | $87.90 | — |
| 2022-08-09 | 83.20 | $87.90 | — |
| 2022-08-08 | 83.18 | $87.90 | — |
| 2022-08-05 | 83.20 | $87.90 | — |
| 2022-08-04 | 83.28 | $87.90 | — |
| 2022-08-03 | 83.42 | $87.90 | — |
| 2022-08-02 | 83.65 | $87.90 | — |
| 2022-08-01 | 83.98 | $87.90 | — |
| 2022-07-29 | 84.42 | $87.90 | — |
| 2022-07-28 | 85.00 | $87.90 | — |
| 2022-07-27 | 85.74 | $87.90 | — |
| 2022-07-26 | 86.67 | $87.90 | — |
| 2022-07-25 | 87.81 | $87.90 | — |
| 2022-07-22 | 89.22 | $87.90 | — |
| 2022-07-21 | 90.91 | $87.90 | — |
| 2022-07-20 | 92.96 | $87.90 | — |
| 2022-07-19 | 95.39 | $87.90 | — |
| 2022-07-18 | 98.29 | $87.90 | 100 |
| 2022-07-15 | 101.71 | $86.55 | — |
| 2022-07-14 | 106.02 | $86.55 | — |
| 2022-07-13 | 111.07 | $86.55 | — |
| 2022-07-12 | 116.97 | $86.55 | 100 |
| 2022-07-11 | 123.83 | $124.75 | — |
| 2022-07-08 | 123.77 | $124.75 | — |
| 2022-07-07 | 123.70 | $124.75 | — |
| 2022-07-06 | 123.62 | $124.75 | — |
| 2022-07-05 | 123.54 | $124.75 | — |
| 2022-07-01 | 123.46 | $124.75 | — |
| 2022-06-30 | 123.38 | $124.75 | — |
| 2022-06-29 | 123.29 | $124.75 | — |
| 2022-06-28 | 123.19 | $124.75 | — |
| 2022-06-27 | 123.10 | $124.75 | — |
| 2022-06-24 | 123.00 | $124.75 | — |
| 2022-06-23 | 122.89 | $124.75 | 1000 |
| 2022-06-22 | 122.79 | $124.75 | — |
| 2022-06-21 | 122.68 | $124.75 | — |
| 2022-06-17 | 122.58 | $124.75 | — |
| 2022-06-16 | 122.47 | $124.75 | — |
| 2022-06-15 | 122.37 | $124.75 | — |
| 2022-06-14 | 122.26 | $124.75 | — |
| 2022-06-13 | 122.17 | $124.75 | — |
| 2022-06-10 | 122.08 | $124.75 | 300 |
| 2022-06-09 | 122.00 | $124.75 | — |
| 2022-06-08 | 121.93 | $124.75 | — |
| 2022-06-07 | 121.88 | $124.75 | — |
| 2022-06-06 | 121.85 | $124.75 | — |
| 2022-06-03 | 121.85 | $124.75 | — |
| 2022-06-02 | 121.88 | $124.75 | — |
| 2022-06-01 | 121.94 | $124.75 | — |
| 2022-05-31 | 122.05 | $124.75 | — |
| 2022-05-27 | 122.22 | $124.75 | — |
| 2022-05-26 | 122.45 | $124.75 | — |
| 2022-05-25 | 122.75 | $124.75 | — |
| 2022-05-24 | 123.15 | $124.75 | — |
| 2022-05-23 | 123.65 | $124.75 | — |
| 2022-05-20 | 124.28 | $124.75 | — |
| 2022-05-19 | 125.05 | $124.75 | — |
| 2022-05-18 | 125.98 | $124.75 | — |
| 2022-05-17 | 127.11 | $124.75 | — |
| 2022-05-16 | 128.47 | $124.75 | — |
| 2022-05-13 | 130.08 | $124.75 | — |
| 2022-05-12 | 131.99 | $124.75 | — |
| 2022-05-11 | 134.25 | $124.75 | 100 |
| 2022-05-10 | 136.90 | $118.26 | — |
| 2022-05-09 | 141.37 | $118.26 | 310 |
| 2022-05-06 | 146.57 | $143.75 | — |
| 2022-05-05 | 147.25 | $143.75 | — |
| 2022-05-04 | 148.03 | $143.75 | — |
| 2022-05-03 | 148.95 | $143.75 | — |
| 2022-05-02 | 150.01 | $143.75 | — |
| 2022-04-29 | 151.23 | $143.75 | — |
| 2022-04-28 | 152.65 | $143.75 | — |
| 2022-04-27 | 154.28 | $143.75 | 100 |
| 2022-04-26 | 156.15 | $150.50 | — |
| 2022-04-25 | 156.88 | $150.50 | — |
| 2022-04-22 | 157.70 | $150.50 | 100 |
| 2022-04-21 | 158.62 | $157.50 | — |
| 2022-04-20 | 158.18 | $157.50 | — |
| 2022-04-19 | 157.64 | $157.50 | — |
| 2022-04-18 | 156.98 | $157.50 | 100 |
| 2022-04-14 | 156.18 | $152.25 | — |
| 2022-04-13 | 156.31 | $152.25 | — |
| 2022-04-12 | 156.44 | $152.25 | — |
| 2022-04-11 | 156.54 | $152.25 | — |
| 2022-04-08 | 156.62 | $152.25 | — |
| 2022-04-07 | 156.67 | $152.25 | — |
| 2022-04-06 | 156.69 | $152.25 | — |
| 2022-04-05 | 156.65 | $152.25 | — |
| 2022-04-04 | 156.56 | $152.25 | — |
| 2022-04-01 | 156.40 | $152.25 | — |
| 2022-03-31 | 156.16 | $152.25 | — |
| 2022-03-30 | 155.82 | $152.25 | — |
| 2022-03-29 | 155.37 | $152.25 | 100 |
| 2022-03-28 | 154.79 | $155.74 | — |
| 2022-03-25 | 153.31 | $155.74 | — |
| 2022-03-24 | 151.53 | $155.74 | — |
| 2022-03-23 | 149.40 | $155.74 | — |
| 2022-03-22 | 146.88 | $155.74 | — |
| 2022-03-21 | 143.89 | $155.74 | 648 |
| 2022-03-18 | 140.37 | $138.00 | 100 |
| 2022-03-17 | 139.97 | $128.71 | — |
| 2022-03-16 | 141.42 | $128.71 | — |
| 2022-03-15 | 143.05 | $128.71 | 100 |
| 2022-03-14 | 144.89 | $141.50 | 100 |
| 2022-03-11 | 144.25 | $147.25 | 100 |
| 2022-03-10 | 142.24 | $144.00 | — |
| 2022-03-09 | 140.52 | $144.00 | — |
| 2022-03-08 | 138.46 | $144.00 | 101 |
| 2022-03-07 | 136.00 | $139.13 | 100 |
| 2022-03-04 | 134.12 | $135.25 | — |
| 2022-03-03 | 132.68 | $135.25 | 300 |
| 2022-03-02 | 130.96 | $135.25 | 100 |
| 2022-03-01 | 128.91 | $132.75 | 100 |
| 2022-02-28 | 126.99 | $124.00 | — |
| 2022-02-25 | 126.55 | $124.00 | — |
| 2022-02-24 | 126.00 | $124.00 | 100 |
| 2022-02-23 | 125.29 | $125.00 | 100 |
| 2022-02-22 | 124.20 | $130.00 | 100 |
| 2022-02-18 | 121.83 | $128.25 | — |
| 2022-02-17 | 119.40 | $128.25 | — |
| 2022-02-16 | 116.52 | $128.25 | 1 |
| 2022-02-15 | 113.13 | $110.00 | — |
| 2022-02-14 | 113.00 | $110.00 | — |
| 2022-02-11 | 112.81 | $110.00 | — |
| 2022-02-10 | 112.55 | $110.00 | — |
| 2022-02-09 | 112.20 | $110.00 | — |
| 2022-02-08 | 111.75 | $110.00 | — |
| 2022-02-07 | 111.18 | $110.00 | — |
| 2022-02-04 | 110.47 | $110.00 | — |
| 2022-02-03 | 109.59 | $110.00 | — |
| 2022-02-02 | 108.53 | $110.00 | — |
| 2022-02-01 | 107.25 | $110.00 | 100 |
| 2022-01-31 | 105.72 | $107.25 | — |
| 2022-01-28 | 104.47 | $107.25 | 100 |
| 2022-01-27 | 102.97 | $107.19 | — |
| 2022-01-26 | 101.21 | $107.19 | 100 |
| 2022-01-25 | 99.12 | $101.73 | — |
| 2022-01-24 | 97.81 | $101.73 | — |
| 2022-01-21 | 96.25 | $101.73 | — |
| 2022-01-20 | 94.40 | $101.73 | — |
| 2022-01-19 | 92.22 | $101.73 | — |
| 2022-01-18 | 89.67 | $101.73 | 2000 |
| 2022-01-14 | 86.69 | $87.65 | — |
| 2022-01-13 | 86.18 | $87.65 | — |
| 2022-01-12 | 85.56 | $87.65 | — |
| 2022-01-11 | 84.84 | $87.65 | — |
| 2022-01-10 | 83.99 | $87.65 | — |
| 2022-01-07 | 82.99 | $87.65 | — |
| 2022-01-06 | 81.82 | $87.65 | — |
| 2022-01-05 | 80.45 | $87.65 | — |
| 2022-01-04 | 78.86 | $87.65 | — |
| 2022-01-03 | 77.02 | $87.65 | 100 |
| 2021-12-31 | 74.89 | $75.97 | — |
| 2021-12-30 | 74.88 | $75.97 | — |
| 2021-12-29 | 74.89 | $75.97 | — |
| 2021-12-28 | 74.90 | $75.97 | — |
| 2021-12-27 | 74.94 | $75.97 | — |
| 2021-12-23 | 74.99 | $75.97 | — |
| 2021-12-22 | 75.06 | $75.97 | — |
| 2021-12-21 | 75.17 | $75.97 | — |
| 2021-12-20 | 75.30 | $75.97 | — |
| 2021-12-17 | 75.47 | $79.81 | — |
| 2021-12-16 | 74.87 | $75.97 | — |
| 2021-12-15 | 75.01 | $75.97 | — |
| 2021-12-14 | 75.18 | $75.97 | — |
| 2021-12-13 | 75.41 | $75.97 | — |
| 2021-12-10 | 75.69 | $75.97 | — |
| 2021-12-09 | 76.03 | $75.97 | — |
| 2021-12-08 | 76.45 | $75.97 | — |
| 2021-12-07 | 76.96 | $75.97 | — |
| 2021-12-06 | 77.57 | $75.97 | — |
| 2021-12-03 | 78.30 | $75.97 | 100 |
| 2021-12-02 | 79.16 | $79.81 | — |
| 2021-12-01 | 79.37 | $79.81 | — |
| 2021-11-30 | 79.64 | $79.81 | — |
| 2021-11-29 | 79.96 | $79.81 | 100 |
| 2021-11-26 | 80.35 | $80.54 | — |
| 2021-11-24 | 80.67 | $80.54 | — |
| 2021-11-23 | 81.06 | $80.54 | — |
| 2021-11-22 | 81.52 | $80.54 | — |
| 2021-11-19 | 82.09 | $80.54 | — |
| 2021-11-18 | 82.76 | $80.54 | — |
| 2021-11-17 | 83.55 | $80.54 | — |
| 2021-11-16 | 84.48 | $80.54 | — |
| 2021-11-15 | 85.58 | $80.54 | 100 |
| 2021-11-12 | 86.87 | $82.50 | — |
| 2021-11-11 | 87.95 | $82.50 | 100 |
| 2021-11-10 | 89.22 | $79.20 | 100 |
| 2021-11-09 | 91.39 | $78.30 | — |
| 2021-11-08 | 94.10 | $78.30 | — |
| 2021-11-05 | 97.23 | $78.30 | 100 |
| 2021-11-04 | 100.84 | $99.00 | — |
| 2021-11-03 | 100.65 | $99.00 | — |
| 2021-11-02 | 100.39 | $99.00 | — |
| 2021-11-01 | 100.07 | $99.00 | — |
| 2021-10-29 | 99.66 | $99.00 | — |
| 2021-10-28 | 99.15 | $99.00 | — |
| 2021-10-27 | 98.52 | $99.00 | — |
| 2021-10-26 | 97.77 | $99.00 | — |
| 2021-10-25 | 96.86 | $99.00 | — |
| 2021-10-22 | 95.77 | $99.00 | — |
| 2021-10-21 | 94.48 | $99.00 | — |
| 2021-10-20 | 92.95 | $99.00 | — |
| 2021-10-19 | 91.15 | $99.00 | — |
| 2021-10-18 | 89.03 | $99.00 | — |
| 2021-10-15 | 86.56 | $99.00 | 500 |
| 2021-10-14 | 83.68 | $82.86 | — |
| 2021-10-13 | 83.73 | $82.86 | — |
| 2021-10-12 | 83.77 | $82.86 | — |
| 2021-10-11 | 83.82 | $82.86 | — |
| 2021-10-08 | 83.87 | $82.86 | — |
| 2021-10-07 | 83.92 | $82.86 | — |
| 2021-10-06 | 83.97 | $82.86 | — |
| 2021-10-05 | 84.01 | $82.86 | — |
| 2021-10-04 | 84.06 | $82.86 | — |
| 2021-10-01 | 84.10 | $82.86 | — |
| 2021-09-30 | 84.13 | $82.86 | — |
| 2021-09-29 | 84.16 | $82.86 | — |
| 2021-09-28 | 84.18 | $82.86 | — |
| 2021-09-27 | 84.19 | $82.86 | — |
| 2021-09-24 | 84.19 | $82.86 | — |
| 2021-09-23 | 84.18 | $82.86 | — |
| 2021-09-22 | 84.14 | $82.86 | — |
| 2021-09-21 | 84.08 | $82.86 | — |
| 2021-09-20 | 84.00 | $82.86 | — |
| 2021-09-17 | 83.89 | $82.86 | — |
| 2021-09-16 | 83.73 | $82.86 | — |
| 2021-09-15 | 83.54 | $82.86 | — |
| 2021-09-14 | 83.30 | $82.86 | — |
| 2021-09-13 | 82.99 | $82.86 | — |
| 2021-09-10 | 82.62 | $82.86 | — |
| 2021-09-09 | 82.17 | $82.86 | — |
| 2021-09-08 | 81.62 | $82.86 | — |
| 2021-09-07 | 80.97 | $82.86 | — |
| 2021-09-03 | 80.20 | $82.86 | — |
| 2021-09-02 | 79.28 | $82.86 | — |
| 2021-09-01 | 78.20 | $82.86 | — |
| 2021-08-31 | 76.93 | $82.86 | — |
| 2021-08-30 | 75.44 | $82.86 | 100 |
| 2021-08-27 | 73.71 | $73.00 | — |
| 2021-08-26 | 73.77 | $73.00 | — |
| 2021-08-25 | 73.84 | $73.00 | — |
| 2021-08-24 | 73.91 | $73.00 | — |
| 2021-08-23 | 73.99 | $73.00 | — |
| 2021-08-20 | 74.07 | $73.00 | — |
| 2021-08-19 | 74.16 | $73.00 | — |
| 2021-08-18 | 74.26 | $73.00 | — |
| 2021-08-17 | 74.36 | $73.00 | — |
| 2021-08-16 | 74.48 | $73.00 | — |
| 2021-08-13 | 74.60 | $73.00 | — |
| 2021-08-12 | 74.73 | $73.00 | — |
| 2021-08-11 | 74.87 | $73.00 | — |
| 2021-08-10 | 75.03 | $73.00 | — |
| 2021-08-09 | 75.19 | $73.00 | 330 |
| 2021-08-06 | 75.37 | $75.26 | — |
| 2021-08-05 | 75.08 | $75.26 | — |
| 2021-08-04 | 74.73 | $75.26 | — |
| 2021-08-03 | 74.31 | $75.26 | — |
| 2021-08-02 | 73.81 | $75.26 | — |
| 2021-07-30 | 73.22 | $75.26 | — |
| 2021-07-29 | 72.51 | $75.26 | — |
| 2021-07-28 | 71.68 | $75.26 | — |
| 2021-07-27 | 70.70 | $75.26 | — |
| 2021-07-26 | 69.56 | $75.26 | — |
| 2021-07-23 | 68.22 | $75.26 | — |
| 2021-07-22 | 66.67 | $75.26 | 100 |
| 2021-07-21 | 64.87 | $65.50 | — |
| 2021-07-20 | 64.84 | $65.50 | — |
| 2021-07-19 | 64.82 | $65.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.47
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.04
Average
80.68
Maximum
156.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.47 | $55.45 | 600 |
| 2026-07-14 | 55.47 | $55.45 | 600 |
| 2026-07-13 | 55.47 | $55.45 | 600 |
| 2026-07-10 | 55.47 | $55.45 | 600 |
| 2026-07-09 | 55.47 | $55.45 | 600 |
| 2026-07-08 | 55.47 | $55.45 | 600 |
| 2026-07-07 | 55.48 | $55.45 | — |
| 2026-07-06 | 55.48 | $55.45 | 600 |
| 2026-07-02 | 55.48 | $55.45 | 600 |
| 2026-07-01 | 55.48 | $55.45 | 600 |
| 2026-06-30 | 55.49 | $55.45 | 600 |
| 2026-06-29 | 55.49 | $55.45 | 600 |
| 2026-06-26 | 55.49 | $55.45 | 600 |
| 2026-06-25 | 55.49 | $55.45 | 600 |
| 2026-06-24 | 55.50 | $55.45 | 600 |
| 2026-06-23 | 55.50 | $55.45 | 600 |
| 2026-06-22 | 55.50 | $55.45 | 600 |
| 2026-06-18 | 55.51 | $55.45 | 600 |
| 2026-06-17 | 55.51 | $55.45 | 600 |
| 2026-06-16 | 55.52 | $55.45 | 600 |
| 2026-06-15 | 55.52 | $55.45 | 600 |
| 2026-06-12 | 55.53 | $55.45 | 600 |
| 2026-06-11 | 55.53 | $55.45 | 600 |
| 2026-06-10 | 55.54 | $55.45 | — |
| 2026-06-09 | 55.54 | $55.45 | — |
| 2026-06-08 | 55.55 | $55.45 | — |
| 2026-06-05 | 55.56 | $55.45 | 600 |
| 2026-06-04 | 55.57 | $55.45 | — |
| 2026-06-03 | 55.57 | $55.45 | 600 |
| 2026-06-02 | 55.58 | $55.45 | 600 |
| 2026-06-01 | 55.59 | $55.45 | 600 |
| 2026-05-29 | 55.60 | $55.45 | 600 |
| 2026-05-28 | 55.61 | $55.45 | 600 |
| 2026-05-27 | 55.62 | $55.45 | 600 |
| 2026-05-26 | 55.63 | $55.45 | 600 |
| 2026-05-22 | 55.64 | $55.45 | 600 |
| 2026-05-21 | 55.65 | $55.45 | 600 |
| 2026-05-20 | 55.66 | $55.45 | 600 |
| 2026-05-19 | 55.67 | $55.45 | 600 |
| 2026-05-18 | 55.68 | $55.45 | 600 |
| 2026-05-15 | 55.69 | $55.45 | — |
| 2026-05-14 | 55.71 | $55.45 | 600 |
| 2026-05-13 | 55.72 | $55.45 | 600 |
| 2026-05-12 | 55.73 | $55.45 | 600 |
| 2026-05-11 | 55.74 | $55.45 | 600 |
| 2026-05-08 | 55.75 | $55.45 | 600 |
| 2026-05-07 | 55.77 | $55.45 | — |
| 2026-05-06 | 55.78 | $55.45 | 600 |
| 2026-05-05 | 55.79 | $55.45 | 600 |
| 2026-05-04 | 55.80 | $55.45 | — |
| 2026-05-01 | 55.81 | $55.45 | 600 |
| 2026-04-30 | 55.81 | $55.45 | 600 |
| 2026-04-29 | 55.82 | $55.45 | 600 |
| 2026-04-28 | 55.83 | $55.45 | 600 |
| 2026-04-27 | 55.83 | $55.45 | 600 |
| 2026-04-24 | 55.83 | $55.45 | 600 |
| 2026-04-23 | 55.82 | $55.45 | 600 |
| 2026-04-22 | 55.82 | $55.45 | 600 |
| 2026-04-21 | 55.80 | $55.45 | 600 |
| 2026-04-20 | 55.79 | $55.45 | — |
| 2026-04-17 | 55.76 | $55.45 | 600 |
| 2026-04-16 | 55.73 | $55.45 | 600 |
| 2026-04-15 | 55.70 | $55.45 | 600 |
| 2026-04-14 | 55.65 | $55.45 | 600 |
| 2026-04-13 | 55.60 | $55.45 | 600 |
| 2026-04-10 | 55.53 | $55.45 | 600 |
| 2026-04-09 | 55.45 | $55.45 | 600 |
| 2026-04-08 | 55.36 | $55.45 | — |
| 2026-04-07 | 55.25 | $55.45 | — |
| 2026-04-06 | 55.13 | $55.45 | 600 |
| 2026-04-02 | 54.98 | $55.45 | 600 |
| 2026-04-01 | 54.81 | $55.45 | 600 |
| 2026-03-31 | 54.62 | $55.45 | 600 |
| 2026-03-30 | 54.40 | $55.45 | 600 |
| 2026-03-27 | 54.15 | $55.45 | 600 |
| 2026-03-26 | 53.87 | $55.45 | 600 |
| 2026-03-25 | 53.55 | $55.45 | 600 |
| 2026-03-24 | 53.19 | $55.45 | 600 |
| 2026-03-23 | 52.79 | $55.45 | 600 |
| 2026-03-20 | 52.34 | $55.45 | 600 |
| 2026-03-19 | 51.83 | $54.52 | — |
| 2026-03-18 | 51.56 | $54.52 | 600 |
| 2026-03-17 | 51.29 | $54.52 | 600 |
| 2026-03-16 | 51.02 | $54.52 | — |
| 2026-03-13 | 50.77 | $54.52 | 600 |
| 2026-03-12 | 50.53 | $54.52 | 600 |
| 2026-03-11 | 50.33 | $54.52 | 600 |
| 2026-03-10 | 50.17 | $54.52 | 600 |
| 2026-03-09 | 50.06 | $54.52 | 600 |
| 2026-03-06 | 50.04 | $54.52 | 600 |
| 2026-03-05 | 50.12 | $54.52 | 600 |
| 2026-03-04 | 50.32 | $54.52 | 600 |
| 2026-03-03 | 50.69 | $54.52 | 600 |
| 2026-03-02 | 51.26 | $54.52 | 600 |
| 2026-02-27 | 52.08 | $54.52 | 600 |
| 2026-02-26 | 53.20 | $54.52 | 600 |
| 2026-02-25 | 54.68 | $54.52 | 600 |
| 2026-02-24 | 56.61 | $54.52 | 600 |
| 2026-02-23 | 59.07 | $54.52 | 600 |
| 2026-02-20 | 62.17 | $54.52 | — |
| 2026-02-19 | 66.03 | $54.52 | 100 |
| 2026-02-18 | 70.78 | $62.26 | 600 |
| 2026-02-17 | 74.15 | $68.93 | — |
| 2026-02-13 | 76.16 | $68.93 | — |
| 2026-02-12 | 78.60 | $68.93 | 100 |
| 2026-02-11 | 81.54 | $78.07 | — |
| 2026-02-10 | 82.18 | $78.07 | 200 |
| 2026-02-09 | 82.90 | $76.74 | — |
| 2026-02-06 | 84.14 | $76.74 | — |
| 2026-02-05 | 85.56 | $76.74 | 100 |
| 2026-02-04 | 87.19 | $76.74 | 100 |
| 2026-02-03 | 89.06 | $76.74 | 100 |
| 2026-02-02 | 91.21 | $76.74 | 200 |
| 2026-01-30 | 93.67 | $85.09 | 100 |
| 2026-01-29 | 93.84 | $90.72 | 100 |
| 2026-01-28 | 92.08 | $92.27 | 1745 |
| 2026-01-27 | 89.24 | $92.27 | 1745 |
| 2026-01-26 | 85.61 | $108.81 | 1745 |
| 2026-01-23 | 75.79 | $95.20 | 1745 |
| 2026-01-22 | 68.02 | $95.20 | 1745 |
| 2026-01-21 | 58.50 | $58.50 | 1745 |
| 2026-01-20 | 58.49 | $58.50 | 1745 |
| 2026-01-16 | 58.48 | $58.50 | 1745 |
| 2026-01-15 | 58.48 | $58.50 | 1745 |
| 2026-01-14 | 58.47 | $58.50 | 1745 |
| 2026-01-13 | 58.46 | $58.50 | 1745 |
| 2026-01-12 | 58.45 | $58.50 | 1745 |
| 2026-01-09 | 58.44 | $58.50 | 1745 |
| 2026-01-08 | 58.43 | $58.50 | 1745 |
| 2026-01-07 | 58.42 | $58.50 | 1745 |
| 2026-01-06 | 58.41 | $58.50 | — |
| 2026-01-05 | 58.39 | $58.50 | 1745 |
| 2026-01-02 | 58.38 | $58.50 | 1745 |
| 2025-12-31 | 58.37 | $58.50 | 1745 |
| 2025-12-30 | 58.35 | $58.50 | 1745 |
| 2025-12-29 | 58.33 | $58.50 | 1745 |
| 2025-12-26 | 58.32 | $58.50 | 1745 |
| 2025-12-24 | 58.30 | $58.50 | — |
| 2025-12-23 | 58.29 | $58.50 | 1745 |
| 2025-12-22 | 58.27 | $58.50 | 1745 |
| 2025-12-19 | 58.26 | $58.50 | 1745 |
| 2025-12-18 | 58.25 | $58.50 | 1745 |
| 2025-12-17 | 58.24 | $58.50 | 1745 |
| 2025-12-16 | 58.23 | $58.50 | 1745 |
| 2025-12-15 | 58.24 | $58.50 | — |
| 2025-12-12 | 58.24 | $58.50 | — |
| 2025-12-11 | 58.26 | $58.50 | — |
| 2025-12-10 | 58.29 | $58.50 | 1745 |
| 2025-12-09 | 58.33 | $58.50 | — |
| 2025-12-08 | 58.39 | $58.50 | 1745 |
| 2025-12-05 | 58.47 | $58.50 | 1745 |
| 2025-12-04 | 58.57 | $58.50 | 1745 |
| 2025-12-03 | 58.70 | $58.50 | 1745 |
| 2025-12-02 | 58.87 | $58.50 | — |
| 2025-12-01 | 59.07 | $58.50 | 1745 |
| 2025-11-28 | 59.33 | $58.50 | 1745 |
| 2025-11-26 | 59.65 | $58.50 | 1745 |
| 2025-11-25 | 60.04 | $58.50 | 200 |
| 2025-11-24 | 60.50 | $60.27 | 1745 |
| 2025-11-21 | 60.51 | $60.27 | 1745 |
| 2025-11-20 | 60.51 | $60.27 | 1745 |
| 2025-11-19 | 60.51 | $60.27 | 1745 |
| 2025-11-18 | 60.50 | $60.27 | 1745 |
| 2025-11-17 | 60.48 | $60.27 | 1745 |
| 2025-11-14 | 60.45 | $60.27 | 1745 |
| 2025-11-13 | 60.40 | $60.27 | 1745 |
| 2025-11-12 | 60.34 | $60.27 | 1745 |
| 2025-11-11 | 60.25 | $60.27 | 1745 |
| 2025-11-10 | 60.15 | $60.27 | 1745 |
| 2025-11-07 | 60.01 | $60.27 | 1745 |
| 2025-11-06 | 59.83 | $60.27 | 1745 |
| 2025-11-05 | 59.61 | $60.27 | 1745 |
| 2025-11-04 | 59.33 | $60.27 | 1745 |
| 2025-11-03 | 59.00 | $58.98 | 1745 |
| 2025-10-31 | 59.00 | $58.98 | 1745 |
| 2025-10-30 | 59.00 | $58.98 | 1745 |
| 2025-10-29 | 59.00 | $58.98 | 1745 |
| 2025-10-28 | 59.00 | $58.98 | — |
| 2025-10-27 | 59.00 | $58.98 | — |
| 2025-10-24 | 58.99 | $58.98 | — |
| 2025-10-23 | 58.99 | $58.98 | — |
| 2025-10-22 | 58.99 | $58.98 | — |
| 2025-10-21 | 58.99 | $58.98 | — |
| 2025-10-20 | 58.98 | $58.98 | — |
| 2025-10-17 | 58.98 | $58.98 | — |
| 2025-10-16 | 58.97 | $58.98 | — |
| 2025-10-15 | 58.97 | $58.98 | — |
| 2025-10-14 | 58.96 | $58.98 | — |
| 2025-10-13 | 58.95 | $58.98 | — |
| 2025-10-10 | 58.95 | $58.98 | — |
| 2025-10-09 | 58.94 | $58.98 | — |
| 2025-10-08 | 58.93 | $58.98 | — |
| 2025-10-07 | 58.92 | $58.98 | — |
| 2025-10-06 | 58.90 | $58.98 | — |
| 2025-10-03 | 58.89 | $58.98 | — |
| 2025-10-02 | 58.87 | $58.98 | — |
| 2025-10-01 | 58.86 | $58.98 | — |
| 2025-09-30 | 58.84 | $58.98 | — |
| 2025-09-29 | 58.82 | $58.98 | 1745 |
| 2025-09-26 | 58.79 | $58.98 | — |
| 2025-09-25 | 58.77 | $58.98 | — |
| 2025-09-24 | 58.74 | $58.98 | — |
| 2025-09-23 | 58.72 | $58.98 | 1745 |
| 2025-09-22 | 58.69 | $58.98 | — |
| 2025-09-19 | 58.65 | $58.98 | — |
| 2025-09-18 | 58.62 | $58.98 | — |
| 2025-09-17 | 58.59 | $58.98 | — |
| 2025-09-16 | 58.55 | $58.98 | — |
| 2025-09-15 | 58.51 | $58.98 | 1745 |
| 2025-09-12 | 58.47 | $58.98 | — |
| 2025-09-11 | 58.44 | $58.98 | — |
| 2025-09-10 | 58.40 | $58.98 | — |
| 2025-09-09 | 58.37 | $58.98 | — |
| 2025-09-08 | 58.34 | $58.98 | — |
| 2025-09-05 | 58.31 | $58.98 | — |
| 2025-09-04 | 58.29 | $58.98 | — |
| 2025-09-03 | 58.28 | $58.98 | — |
| 2025-09-02 | 58.28 | $58.98 | 100 |
| 2025-08-29 | 58.29 | $59.00 | 1745 |
| 2025-08-28 | 58.31 | $59.00 | — |
| 2025-08-27 | 58.36 | $59.00 | — |
| 2025-08-26 | 58.43 | $59.00 | — |
| 2025-08-25 | 58.53 | $59.00 | — |
| 2025-08-22 | 58.67 | $59.00 | 1745 |
| 2025-08-21 | 58.86 | $59.00 | 1745 |
| 2025-08-20 | 59.10 | $59.00 | 1745 |
| 2025-08-19 | 59.40 | $59.00 | 1745 |
| 2025-08-18 | 59.79 | $59.00 | — |
| 2025-08-15 | 60.27 | $59.00 | — |
| 2025-08-14 | 60.86 | $59.00 | — |
| 2025-08-13 | 61.58 | $59.00 | — |
| 2025-08-12 | 62.46 | $59.00 | — |
| 2025-08-11 | 63.52 | $59.00 | 100 |
| 2025-08-08 | 64.79 | $63.57 | — |
| 2025-08-07 | 64.87 | $63.57 | — |
| 2025-08-06 | 64.93 | $63.57 | — |
| 2025-08-05 | 64.97 | $63.57 | — |
| 2025-08-04 | 64.99 | $63.57 | — |
| 2025-08-01 | 64.97 | $63.57 | — |
| 2025-07-31 | 64.91 | $63.57 | — |
| 2025-07-30 | 64.79 | $63.57 | — |
| 2025-07-29 | 64.61 | $63.57 | — |
| 2025-07-28 | 64.34 | $63.57 | — |
| 2025-07-25 | 63.96 | $63.57 | — |
| 2025-07-24 | 63.45 | $63.57 | — |
| 2025-07-23 | 62.79 | $63.57 | — |
| 2025-07-22 | 61.95 | $63.57 | — |
| 2025-07-21 | 60.87 | $63.57 | 100 |
| 2025-07-18 | 59.54 | $59.45 | — |
| 2025-07-17 | 59.18 | $59.45 | — |
| 2025-07-16 | 58.72 | $59.45 | — |
| 2025-07-15 | 58.13 | $59.45 | — |
| 2025-07-14 | 57.40 | $59.45 | — |
| 2025-07-11 | 56.48 | $59.45 | — |
| 2025-07-10 | 55.36 | $59.45 | 100 |
| 2025-07-09 | 53.99 | $54.00 | — |
| 2025-07-08 | 54.04 | $54.00 | — |
| 2025-07-07 | 54.10 | $54.00 | — |
| 2025-07-03 | 54.19 | $54.00 | — |
| 2025-07-02 | 54.30 | $54.00 | — |
| 2025-07-01 | 54.43 | $54.00 | — |
| 2025-06-30 | 54.60 | $54.00 | 100 |
| 2025-06-27 | 54.80 | $54.76 | — |
| 2025-06-26 | 54.80 | $54.76 | — |
| 2025-06-25 | 54.81 | $54.76 | — |
| 2025-06-24 | 54.81 | $54.76 | — |
| 2025-06-23 | 54.82 | $54.76 | — |
| 2025-06-20 | 54.82 | $54.76 | — |
| 2025-06-18 | 54.83 | $54.76 | — |
| 2025-06-17 | 54.84 | $54.76 | — |
| 2025-06-16 | 54.85 | $54.76 | — |
| 2025-06-13 | 54.85 | $54.76 | — |
| 2025-06-12 | 54.86 | $54.76 | — |
| 2025-06-11 | 54.87 | $54.76 | — |
| 2025-06-10 | 54.88 | $54.76 | — |
| 2025-06-09 | 54.89 | $54.76 | — |
| 2025-06-06 | 54.90 | $54.76 | — |
| 2025-06-05 | 54.91 | $54.76 | — |
| 2025-06-04 | 54.93 | $54.76 | — |
| 2025-06-03 | 54.94 | $54.76 | — |
| 2025-06-02 | 54.95 | $54.76 | — |
| 2025-05-30 | 54.96 | $54.76 | — |
| 2025-05-29 | 54.97 | $54.76 | — |
| 2025-05-28 | 54.98 | $54.76 | — |
| 2025-05-27 | 54.99 | $54.76 | — |
| 2025-05-23 | 55.00 | $54.76 | — |
| 2025-05-22 | 55.00 | $54.76 | — |
| 2025-05-21 | 55.00 | $54.76 | — |
| 2025-05-20 | 55.00 | $54.76 | — |
| 2025-05-19 | 55.00 | $54.76 | — |
| 2025-05-16 | 54.99 | $54.76 | — |
| 2025-05-15 | 54.97 | $54.76 | — |
| 2025-05-14 | 54.94 | $54.76 | — |
| 2025-05-13 | 54.91 | $54.76 | — |
| 2025-05-12 | 54.86 | $54.76 | — |
| 2025-05-09 | 54.80 | $54.76 | — |
| 2025-05-08 | 54.72 | $54.76 | — |
| 2025-05-07 | 54.62 | $54.76 | — |
| 2025-05-06 | 54.49 | $54.76 | — |
| 2025-05-05 | 54.34 | $54.76 | — |
| 2025-05-02 | 54.15 | $54.76 | — |
| 2025-05-01 | 53.92 | $54.76 | — |
| 2025-04-30 | 53.65 | $54.76 | — |
| 2025-04-29 | 53.32 | $54.76 | — |
| 2025-04-28 | 52.93 | $54.76 | — |
| 2025-04-25 | 52.47 | $54.76 | — |
| 2025-04-24 | 51.91 | $54.76 | — |
| 2025-04-23 | 51.26 | $54.76 | 100 |
| 2025-04-22 | 50.50 | $51.97 | — |
| 2025-04-21 | 50.48 | $51.97 | 100 |
| 2025-04-17 | 50.49 | $50.00 | — |
| 2025-04-16 | 51.16 | $50.00 | — |
| 2025-04-15 | 52.02 | $50.00 | — |
| 2025-04-14 | 53.09 | $50.00 | — |
| 2025-04-11 | 54.42 | $50.00 | 600 |
| 2025-04-10 | 56.05 | $56.20 | — |
| 2025-04-09 | 56.09 | $56.20 | — |
| 2025-04-08 | 56.14 | $56.20 | — |
| 2025-04-07 | 56.21 | $56.20 | — |
| 2025-04-04 | 56.31 | $56.20 | — |
| 2025-04-03 | 56.42 | $56.20 | — |
| 2025-04-02 | 56.57 | $56.20 | — |
| 2025-04-01 | 56.76 | $56.20 | — |
| 2025-03-31 | 56.99 | $56.20 | 100 |
| 2025-03-28 | 57.27 | $57.29 | — |
| 2025-03-27 | 57.27 | $57.29 | — |
| 2025-03-26 | 57.27 | $57.29 | — |
| 2025-03-25 | 57.27 | $57.29 | — |
| 2025-03-24 | 57.27 | $57.29 | — |
| 2025-03-21 | 57.27 | $57.29 | — |
| 2025-03-20 | 57.27 | $57.29 | — |
| 2025-03-19 | 57.27 | $57.29 | — |
| 2025-03-18 | 57.27 | $57.29 | — |
| 2025-03-17 | 57.27 | $57.29 | — |
| 2025-03-14 | 57.27 | $57.29 | — |
| 2025-03-13 | 57.27 | $57.29 | — |
| 2025-03-12 | 57.27 | $57.29 | — |
| 2025-03-11 | 57.27 | $57.29 | — |
| 2025-03-10 | 57.27 | $57.29 | — |
| 2025-03-07 | 57.27 | $57.29 | — |
| 2025-03-06 | 57.27 | $57.29 | — |
| 2025-03-05 | 57.28 | $57.29 | — |
| 2025-03-04 | 57.28 | $57.29 | — |
| 2025-03-03 | 57.29 | $57.29 | — |
| 2025-02-28 | 57.29 | $57.29 | — |
| 2025-02-27 | 57.30 | $57.29 | — |
| 2025-02-26 | 57.31 | $57.29 | — |
| 2025-02-25 | 57.32 | $57.29 | — |
| 2025-02-24 | 57.33 | $57.29 | — |
| 2025-02-21 | 57.34 | $57.29 | — |
| 2025-02-20 | 57.36 | $57.29 | — |
| 2025-02-19 | 57.38 | $57.29 | — |
| 2025-02-18 | 57.40 | $57.29 | — |
| 2025-02-14 | 57.43 | $57.29 | — |
| 2025-02-13 | 57.46 | $57.29 | — |
| 2025-02-12 | 57.49 | $57.29 | — |
| 2025-02-11 | 57.53 | $57.29 | — |
| 2025-02-10 | 57.58 | $57.29 | — |
| 2025-02-07 | 57.63 | $57.29 | — |
| 2025-02-06 | 57.69 | $57.29 | — |
| 2025-02-05 | 57.76 | $57.29 | — |
| 2025-02-04 | 57.84 | $57.29 | — |
| 2025-02-03 | 57.93 | $57.29 | — |
| 2025-01-31 | 58.03 | $57.29 | — |
| 2025-01-30 | 58.14 | $57.29 | 100 |
| 2025-01-29 | 58.27 | $57.94 | — |
| 2025-01-28 | 58.21 | $57.94 | — |
| 2025-01-27 | 58.12 | $57.94 | — |
| 2025-01-24 | 58.01 | $57.94 | — |
| 2025-01-23 | 57.86 | $57.94 | 100 |
| 2025-01-22 | 57.67 | $57.73 | 100 |
| 2025-01-21 | 57.49 | $56.88 | — |
| 2025-01-17 | 57.53 | $56.88 | — |
| 2025-01-16 | 57.57 | $56.88 | — |
| 2025-01-15 | 57.61 | $56.88 | — |
| 2025-01-14 | 57.65 | $56.88 | — |
| 2025-01-13 | 57.69 | $56.88 | — |
| 2025-01-10 | 57.71 | $56.88 | 100 |
| 2025-01-08 | 57.74 | $56.97 | — |
| 2025-01-07 | 57.72 | $56.97 | — |
| 2025-01-06 | 57.69 | $56.97 | — |
| 2025-01-03 | 57.63 | $56.97 | 100 |
| 2025-01-02 | 57.55 | $56.85 | — |
| 2024-12-31 | 57.47 | $56.85 | — |
| 2024-12-30 | 57.35 | $56.85 | — |
| 2024-12-27 | 57.20 | $56.85 | — |
| 2024-12-26 | 57.00 | $56.85 | — |
| 2024-12-24 | 56.74 | $56.85 | — |
| 2024-12-23 | 56.42 | $56.85 | — |
| 2024-12-20 | 56.01 | $56.85 | — |
| 2024-12-19 | 55.51 | $56.85 | — |
| 2024-12-18 | 54.90 | $56.85 | 100 |
| 2024-12-17 | 54.15 | $53.60 | — |
| 2024-12-16 | 54.28 | $53.60 | — |
| 2024-12-13 | 54.43 | $53.60 | 1745 |
| 2024-12-12 | 54.63 | $54.52 | — |
| 2024-12-11 | 54.59 | $54.52 | — |
| 2024-12-10 | 54.55 | $54.52 | — |
| 2024-12-09 | 54.50 | $54.52 | — |
| 2024-12-06 | 54.46 | $54.52 | — |
| 2024-12-05 | 54.41 | $54.52 | — |
| 2024-12-04 | 54.38 | $54.52 | — |
| 2024-12-03 | 54.34 | $54.52 | — |
| 2024-12-02 | 54.32 | $54.52 | — |
| 2024-11-29 | 54.32 | $54.52 | — |
| 2024-11-27 | 54.33 | $54.52 | — |
| 2024-11-26 | 54.37 | $54.52 | — |
| 2024-11-25 | 54.44 | $54.52 | 100 |
| 2024-11-22 | 54.55 | $53.87 | 100 |
| 2024-11-21 | 54.92 | $57.30 | — |
| 2024-11-20 | 54.32 | $57.30 | 1745 |
| 2024-11-19 | 53.61 | $53.09 | — |
| 2024-11-18 | 54.13 | $53.09 | — |
| 2024-11-15 | 54.80 | $53.09 | — |
| 2024-11-14 | 55.66 | $53.09 | — |
| 2024-11-13 | 56.75 | $53.09 | 211 |
| 2024-11-12 | 58.10 | $58.80 | — |
| 2024-11-11 | 57.97 | $58.80 | 100 |
| 2024-11-08 | 57.84 | $61.32 | 100 |
| 2024-11-07 | 56.93 | $58.40 | — |
| 2024-11-06 | 56.77 | $58.40 | — |
| 2024-11-05 | 56.64 | $58.40 | — |
| 2024-11-04 | 56.53 | $58.40 | — |
| 2024-11-01 | 56.44 | $58.40 | — |
| 2024-10-31 | 56.41 | $58.40 | — |
| 2024-10-30 | 56.43 | $58.40 | — |
| 2024-10-29 | 56.54 | $58.40 | — |
| 2024-10-28 | 56.74 | $58.40 | — |
| 2024-10-25 | 57.06 | $58.40 | — |
| 2024-10-24 | 57.55 | $58.40 | 100 |
| 2024-10-23 | 58.22 | $55.25 | — |
| 2024-10-22 | 60.12 | $55.25 | — |
| 2024-10-21 | 62.51 | $55.25 | 100 |
| 2024-10-18 | 65.50 | $65.00 | — |
| 2024-10-17 | 66.11 | $65.00 | — |
| 2024-10-16 | 66.90 | $65.00 | 100 |
| 2024-10-15 | 67.92 | $70.00 | — |
| 2024-10-14 | 67.63 | $70.00 | — |
| 2024-10-11 | 67.34 | $70.00 | — |
| 2024-10-10 | 67.04 | $70.00 | — |
| 2024-10-09 | 66.74 | $70.00 | — |
| 2024-10-08 | 66.45 | $70.00 | — |
| 2024-10-07 | 66.19 | $70.00 | — |
| 2024-10-04 | 65.95 | $70.00 | — |
| 2024-10-03 | 65.76 | $70.00 | — |
| 2024-10-02 | 65.64 | $70.00 | — |
| 2024-10-01 | 65.61 | $70.00 | — |
| 2024-09-30 | 65.69 | $70.00 | — |
| 2024-09-27 | 65.91 | $70.00 | — |
| 2024-09-26 | 66.33 | $70.00 | — |
| 2024-09-25 | 66.97 | $70.00 | — |
| 2024-09-24 | 67.89 | $70.00 | — |
| 2024-09-23 | 69.17 | $70.00 | — |
| 2024-09-20 | 70.87 | $70.00 | — |
| 2024-09-19 | 73.09 | $70.00 | — |
| 2024-09-18 | 75.92 | $70.00 | — |
| 2024-09-17 | 79.50 | $70.00 | — |
| 2024-09-16 | 83.97 | $70.00 | — |
| 2024-09-13 | 89.49 | $70.00 | 100 |
| 2024-09-12 | 96.27 | $96.36 | — |
| 2024-09-11 | 96.20 | $96.36 | — |
| 2024-09-10 | 96.12 | $96.36 | — |
| 2024-09-09 | 96.02 | $96.36 | — |
| 2024-09-06 | 95.92 | $96.36 | — |
| 2024-09-05 | 95.81 | $96.36 | — |
| 2024-09-04 | 95.69 | $96.36 | — |
| 2024-09-03 | 95.56 | $96.36 | — |
| 2024-08-30 | 95.42 | $96.36 | — |
| 2024-08-29 | 95.26 | $96.36 | — |
| 2024-08-28 | 95.10 | $96.36 | — |
| 2024-08-27 | 94.92 | $96.36 | — |
| 2024-08-26 | 94.74 | $96.36 | — |
| 2024-08-23 | 94.55 | $96.36 | — |
| 2024-08-22 | 94.36 | $96.36 | — |
| 2024-08-21 | 94.16 | $96.36 | — |
| 2024-08-20 | 93.96 | $96.36 | — |
| 2024-08-19 | 93.77 | $96.36 | — |
| 2024-08-16 | 93.60 | $96.36 | — |
| 2024-08-15 | 93.44 | $96.36 | — |
| 2024-08-14 | 93.31 | $96.36 | — |
| 2024-08-13 | 93.23 | $96.36 | — |
| 2024-08-12 | 93.19 | $96.36 | — |
| 2024-08-09 | 93.23 | $96.36 | — |
| 2024-08-08 | 93.36 | $96.36 | — |
| 2024-08-07 | 93.60 | $96.36 | — |
| 2024-08-06 | 93.97 | $96.36 | — |
| 2024-08-05 | 94.53 | $96.36 | — |
| 2024-08-02 | 95.29 | $96.36 | — |
| 2024-08-01 | 96.32 | $96.36 | — |
| 2024-07-31 | 97.66 | $96.36 | — |
| 2024-07-30 | 99.37 | $96.36 | — |
| 2024-07-29 | 101.54 | $96.36 | — |
| 2024-07-26 | 104.24 | $96.36 | — |
| 2024-07-25 | 107.58 | $96.36 | 200 |
| 2024-07-24 | 111.68 | $107.17 | — |
| 2024-07-23 | 113.26 | $107.17 | 100 |
| 2024-07-22 | 115.17 | $115.71 | — |
| 2024-07-19 | 114.78 | $115.71 | — |
| 2024-07-18 | 114.29 | $115.71 | — |
| 2024-07-17 | 113.66 | $115.71 | — |
| 2024-07-16 | 112.88 | $115.71 | — |
| 2024-07-15 | 111.92 | $115.71 | — |
| 2024-07-12 | 110.74 | $115.71 | — |
| 2024-07-11 | 109.30 | $115.71 | — |
| 2024-07-10 | 107.55 | $115.71 | 100 |
| 2024-07-09 | 105.45 | $107.00 | — |
| 2024-07-08 | 105.68 | $107.00 | — |
| 2024-07-05 | 106.00 | $107.00 | — |
| 2024-07-03 | 106.41 | $107.00 | — |
| 2024-07-02 | 106.95 | $107.00 | — |
| 2024-07-01 | 107.64 | $107.00 | — |
| 2024-06-28 | 108.51 | $107.00 | — |
| 2024-06-27 | 109.58 | $107.00 | — |
| 2024-06-26 | 110.90 | $107.00 | — |
| 2024-06-25 | 112.51 | $107.00 | — |
| 2024-06-24 | 114.46 | $107.00 | — |
| 2024-06-21 | 116.81 | $107.00 | 211 |
| 2024-06-20 | 119.62 | $118.78 | — |
| 2024-06-18 | 119.27 | $118.78 | — |
| 2024-06-17 | 118.76 | $118.78 | — |
| 2024-06-14 | 118.07 | $118.78 | — |
| 2024-06-13 | 117.16 | $118.78 | — |
| 2024-06-12 | 115.98 | $118.78 | — |
| 2024-06-11 | 114.48 | $118.78 | 100 |
| 2024-06-10 | 112.59 | $110.43 | — |
| 2024-06-07 | 112.87 | $110.43 | — |
| 2024-06-06 | 113.14 | $110.43 | — |
| 2024-06-05 | 113.42 | $110.43 | — |
| 2024-06-04 | 113.67 | $110.43 | 400 |
| 2024-06-03 | 113.90 | $112.24 | — |
| 2024-05-31 | 113.52 | $112.24 | — |
| 2024-05-30 | 112.97 | $112.24 | 146 |
| 2024-05-29 | 112.19 | $107.49 | — |
| 2024-05-28 | 112.66 | $107.49 | — |
| 2024-05-24 | 113.11 | $107.49 | — |
| 2024-05-23 | 113.55 | $107.49 | — |
| 2024-05-22 | 113.95 | $107.49 | 200 |
| 2024-05-21 | 114.31 | $110.00 | — |
| 2024-05-20 | 113.79 | $110.00 | — |
| 2024-05-17 | 113.01 | $110.00 | — |
| 2024-05-16 | 111.90 | $110.00 | — |
| 2024-05-15 | 110.37 | $110.00 | — |
| 2024-05-14 | 108.36 | $110.00 | 800 |
| 2024-05-13 | 105.75 | $107.20 | — |
| 2024-05-10 | 103.30 | $107.20 | 232 |
| 2024-05-09 | 100.18 | $102.21 | 100 |
| 2024-05-08 | 97.83 | $95.76 | — |
| 2024-05-07 | 96.89 | $95.76 | — |
| 2024-05-06 | 95.62 | $95.76 | — |
| 2024-05-03 | 93.95 | $95.76 | — |
| 2024-05-02 | 91.81 | $95.76 | — |
| 2024-05-01 | 89.10 | $95.76 | — |
| 2024-04-30 | 85.71 | $95.76 | — |
| 2024-04-29 | 81.51 | $95.76 | 100 |
| 2024-04-26 | 76.34 | $75.80 | — |
| 2024-04-25 | 76.34 | $75.80 | — |
| 2024-04-24 | 76.32 | $75.80 | — |
| 2024-04-23 | 76.28 | $75.80 | — |
| 2024-04-22 | 76.22 | $75.80 | — |
| 2024-04-19 | 76.12 | $75.80 | — |
| 2024-04-18 | 75.99 | $75.80 | — |
| 2024-04-17 | 75.81 | $75.80 | — |
| 2024-04-16 | 75.57 | $75.80 | — |
| 2024-04-15 | 75.26 | $75.80 | 100 |
| 2024-04-12 | 74.86 | $74.00 | — |
| 2024-04-11 | 74.93 | $74.00 | — |
| 2024-04-10 | 75.00 | $74.00 | — |
| 2024-04-09 | 75.07 | $74.00 | — |
| 2024-04-08 | 75.13 | $74.00 | — |
| 2024-04-05 | 75.19 | $74.00 | — |
| 2024-04-04 | 75.23 | $74.00 | — |
| 2024-04-03 | 75.27 | $74.00 | — |
| 2024-04-02 | 75.28 | $74.00 | — |
| 2024-04-01 | 75.26 | $74.00 | — |
| 2024-03-28 | 75.22 | $74.00 | — |
| 2024-03-27 | 75.14 | $74.00 | — |
| 2024-03-26 | 75.01 | $74.00 | — |
| 2024-03-25 | 74.82 | $74.00 | — |
| 2024-03-22 | 74.55 | $74.00 | — |
| 2024-03-21 | 74.20 | $74.00 | — |
| 2024-03-20 | 73.74 | $74.00 | — |
| 2024-03-19 | 73.15 | $74.00 | — |
| 2024-03-18 | 72.41 | $74.00 | 100 |
| 2024-03-15 | 71.49 | $73.46 | — |
| 2024-03-14 | 70.52 | $73.46 | — |
| 2024-03-13 | 69.34 | $73.46 | 100 |
| 2024-03-12 | 67.89 | $70.19 | — |
| 2024-03-11 | 67.17 | $70.19 | — |
| 2024-03-08 | 66.32 | $70.19 | — |
| 2024-03-07 | 65.29 | $70.19 | — |
| 2024-03-06 | 64.08 | $70.19 | — |
| 2024-03-05 | 62.65 | $70.19 | 100 |
| 2024-03-04 | 60.97 | $63.50 | — |
| 2024-03-01 | 61.10 | $63.50 | — |
| 2024-02-29 | 61.34 | $63.50 | — |
| 2024-02-28 | 61.71 | $63.50 | — |
| 2024-02-27 | 62.23 | $63.50 | — |
| 2024-02-26 | 62.95 | $63.50 | — |
| 2024-02-23 | 63.91 | $63.50 | — |
| 2024-02-22 | 65.16 | $63.50 | — |
| 2024-02-21 | 66.75 | $63.50 | 400 |
| 2024-02-20 | 68.75 | $67.73 | — |
| 2024-02-16 | 69.91 | $67.73 | — |
| 2024-02-15 | 71.38 | $67.73 | — |
| 2024-02-14 | 73.21 | $67.73 | — |
| 2024-02-13 | 75.46 | $67.73 | 100 |
| 2024-02-12 | 78.23 | $78.40 | — |
| 2024-02-09 | 78.24 | $78.40 | — |
| 2024-02-08 | 78.24 | $78.40 | — |
| 2024-02-07 | 78.25 | $78.40 | — |
| 2024-02-06 | 78.26 | $78.40 | — |
| 2024-02-05 | 78.27 | $78.40 | — |
| 2024-02-02 | 78.28 | $78.40 | — |
| 2024-02-01 | 78.30 | $78.40 | — |
| 2024-01-31 | 78.32 | $78.40 | — |
| 2024-01-30 | 78.34 | $78.40 | — |
| 2024-01-29 | 78.36 | $78.40 | — |
| 2024-01-26 | 78.39 | $78.40 | — |
| 2024-01-25 | 78.42 | $78.40 | — |
| 2024-01-24 | 78.46 | $78.40 | — |
| 2024-01-23 | 78.50 | $78.40 | — |
| 2024-01-22 | 78.55 | $78.40 | — |
| 2024-01-19 | 78.60 | $78.40 | — |
| 2024-01-18 | 78.65 | $78.40 | — |
| 2024-01-17 | 78.71 | $78.40 | — |
| 2024-01-16 | 78.78 | $78.40 | — |
| 2024-01-12 | 78.85 | $78.40 | — |
| 2024-01-11 | 78.92 | $78.40 | — |
| 2024-01-10 | 78.99 | $78.40 | — |
| 2024-01-09 | 79.07 | $78.40 | — |
| 2024-01-08 | 79.15 | $78.40 | — |
| 2024-01-05 | 79.22 | $78.40 | — |
| 2024-01-04 | 79.30 | $78.40 | — |
| 2024-01-03 | 79.37 | $78.40 | — |
| 2024-01-02 | 79.43 | $78.40 | — |
| 2023-12-29 | 79.47 | $78.40 | — |
| 2023-12-28 | 79.50 | $78.40 | — |
| 2023-12-27 | 79.51 | $78.40 | — |
| 2023-12-26 | 79.49 | $78.40 | — |
| 2023-12-22 | 79.43 | $78.40 | — |
| 2023-12-21 | 79.31 | $78.40 | — |
| 2023-12-20 | 79.14 | $78.40 | — |
| 2023-12-19 | 78.89 | $78.40 | — |
| 2023-12-18 | 78.55 | $78.40 | — |
| 2023-12-15 | 78.10 | $78.40 | — |
| 2023-12-14 | 77.51 | $78.40 | 110 |
| 2023-12-13 | 76.75 | $73.38 | 140 |
| 2023-12-12 | 77.39 | $75.74 | — |
| 2023-12-11 | 77.38 | $75.74 | — |
| 2023-12-08 | 77.32 | $75.74 | — |
| 2023-12-07 | 77.20 | $75.74 | — |
| 2023-12-06 | 77.02 | $75.74 | — |
| 2023-12-05 | 76.75 | $75.74 | — |
| 2023-12-04 | 76.37 | $75.74 | — |
| 2023-12-01 | 75.87 | $75.74 | — |
| 2023-11-30 | 75.21 | $75.74 | — |
| 2023-11-29 | 74.36 | $75.74 | — |
| 2023-11-28 | 73.29 | $75.74 | — |
| 2023-11-27 | 71.94 | $75.74 | 100 |
| 2023-11-24 | 70.28 | $69.63 | — |
| 2023-11-22 | 70.17 | $69.63 | — |
| 2023-11-21 | 70.02 | $69.63 | — |
| 2023-11-20 | 69.82 | $69.63 | — |
| 2023-11-17 | 69.56 | $69.63 | — |
| 2023-11-16 | 69.24 | $69.63 | — |
| 2023-11-15 | 68.82 | $69.63 | — |
| 2023-11-14 | 68.31 | $69.63 | 300 |
| 2023-11-13 | 67.69 | $69.63 | 200 |
| 2023-11-10 | 66.92 | $69.63 | — |
| 2023-11-09 | 65.99 | $69.63 | 100 |
| 2023-11-08 | 64.88 | $66.14 | — |
| 2023-11-07 | 64.64 | $66.14 | — |
| 2023-11-06 | 64.37 | $66.14 | — |
| 2023-11-03 | 64.08 | $66.14 | — |
| 2023-11-02 | 63.75 | $66.14 | — |
| 2023-11-01 | 63.38 | $66.14 | 100 |
| 2023-10-31 | 62.98 | $62.81 | — |
| 2023-10-30 | 63.59 | $62.81 | — |
| 2023-10-27 | 64.38 | $62.81 | 100 |
| 2023-10-26 | 65.38 | $65.74 | — |
| 2023-10-25 | 65.72 | $65.74 | — |
| 2023-10-24 | 66.16 | $65.74 | — |
| 2023-10-23 | 66.75 | $65.74 | — |
| 2023-10-20 | 67.49 | $65.74 | — |
| 2023-10-19 | 68.44 | $65.74 | 135 |
| 2023-10-18 | 69.62 | $69.97 | — |
| 2023-10-17 | 69.74 | $69.97 | — |
| 2023-10-16 | 69.92 | $69.97 | — |
| 2023-10-13 | 70.16 | $69.97 | 100 |
| 2023-10-12 | 70.48 | $69.97 | 100 |
| 2023-10-11 | 70.89 | $70.91 | — |
| 2023-10-10 | 71.12 | $70.91 | — |
| 2023-10-09 | 71.42 | $70.91 | — |
| 2023-10-06 | 71.82 | $70.91 | — |
| 2023-10-05 | 72.32 | $70.91 | — |
| 2023-10-04 | 72.95 | $70.91 | 100 |
| 2023-10-03 | 73.74 | $71.99 | 100 |
| 2023-10-02 | 74.38 | $73.12 | 100 |
| 2023-09-29 | 74.80 | $75.00 | 344 |
| 2023-09-28 | 74.73 | $74.21 | — |
| 2023-09-27 | 74.91 | $74.21 | — |
| 2023-09-26 | 75.14 | $74.21 | 100 |
| 2023-09-25 | 75.42 | $76.92 | — |
| 2023-09-22 | 74.93 | $76.92 | 100 |
| 2023-09-21 | 74.33 | $74.97 | 100 |
| 2023-09-20 | 74.24 | $75.04 | — |
| 2023-09-19 | 74.14 | $75.04 | — |
| 2023-09-18 | 74.03 | $75.04 | — |
| 2023-09-15 | 73.92 | $75.04 | — |
| 2023-09-14 | 73.83 | $75.04 | — |
| 2023-09-13 | 73.74 | $75.04 | — |
| 2023-09-12 | 73.67 | $75.04 | — |
| 2023-09-11 | 73.62 | $75.04 | 100 |
| 2023-09-08 | 73.61 | $75.08 | 100 |
| 2023-09-07 | 73.62 | $75.08 | — |
| 2023-09-06 | 73.68 | $75.08 | — |
| 2023-09-05 | 73.81 | $75.08 | — |
| 2023-09-01 | 74.02 | $75.08 | 100 |
| 2023-08-31 | 74.32 | $74.21 | 225 |
| 2023-08-30 | 75.03 | $69.76 | 900 |
| 2023-08-29 | 77.34 | $82.00 | 1000 |
| 2023-08-28 | 76.34 | $79.14 | 100 |
| 2023-08-25 | 76.08 | $78.16 | 300 |
| 2023-08-24 | 76.12 | $77.85 | — |
| 2023-08-23 | 76.34 | $77.85 | — |
| 2023-08-22 | 76.66 | $77.85 | — |
| 2023-08-21 | 77.12 | $77.85 | — |
| 2023-08-18 | 77.75 | $77.85 | — |
| 2023-08-17 | 78.57 | $77.85 | — |
| 2023-08-16 | 79.64 | $77.85 | 100 |
| 2023-08-15 | 81.00 | $82.63 | 202 |
| 2023-08-14 | 81.20 | $82.90 | — |
| 2023-08-11 | 81.41 | $82.90 | — |
| 2023-08-10 | 81.73 | $82.90 | — |
| 2023-08-09 | 82.17 | $82.90 | — |
| 2023-08-08 | 82.77 | $82.90 | — |
| 2023-08-07 | 83.56 | $82.90 | — |
| 2023-08-04 | 84.57 | $82.90 | 100 |
| 2023-08-03 | 85.86 | $82.90 | — |
| 2023-08-02 | 87.47 | $82.90 | 100 |
| 2023-08-01 | 89.46 | $82.90 | 100 |
| 2023-07-31 | 91.92 | $82.82 | 100 |
| 2023-07-28 | 94.94 | $85.31 | 243 |
| 2023-07-27 | 97.81 | $95.30 | — |
| 2023-07-26 | 98.13 | $95.30 | 700 |
| 2023-07-25 | 98.47 | $97.50 | — |
| 2023-07-24 | 98.15 | $97.50 | — |
| 2023-07-21 | 97.72 | $97.50 | — |
| 2023-07-20 | 97.16 | $97.50 | — |
| 2023-07-19 | 96.43 | $97.50 | — |
| 2023-07-18 | 95.50 | $97.50 | 100 |
| 2023-07-17 | 94.34 | $94.20 | — |
| 2023-07-14 | 93.94 | $94.20 | — |
| 2023-07-13 | 93.44 | $94.20 | — |
| 2023-07-12 | 92.80 | $94.20 | — |
| 2023-07-11 | 92.00 | $94.20 | 100 |
| 2023-07-10 | 91.01 | $90.62 | — |
| 2023-07-07 | 90.93 | $90.62 | — |
| 2023-07-06 | 90.83 | $90.62 | — |
| 2023-07-05 | 90.70 | $90.62 | — |
| 2023-07-03 | 90.53 | $90.62 | — |
| 2023-06-30 | 90.33 | $90.62 | — |
| 2023-06-29 | 90.07 | $90.62 | — |
| 2023-06-28 | 89.77 | $90.62 | — |
| 2023-06-27 | 89.39 | $90.62 | — |
| 2023-06-26 | 88.94 | $90.62 | — |
| 2023-06-23 | 88.41 | $90.62 | — |
| 2023-06-22 | 87.77 | $90.62 | 100 |
| 2023-06-21 | 87.01 | $88.00 | — |
| 2023-06-20 | 86.94 | $88.00 | — |
| 2023-06-16 | 86.88 | $88.00 | — |
| 2023-06-15 | 86.85 | $88.00 | — |
| 2023-06-14 | 86.84 | $88.00 | — |
| 2023-06-13 | 86.87 | $88.00 | — |
| 2023-06-12 | 86.94 | $88.00 | — |
| 2023-06-09 | 87.08 | $88.00 | — |
| 2023-06-08 | 87.28 | $88.00 | — |
| 2023-06-07 | 87.57 | $88.00 | — |
| 2023-06-06 | 87.98 | $88.00 | — |
| 2023-06-05 | 88.52 | $88.00 | — |
| 2023-06-02 | 89.22 | $88.00 | — |
| 2023-06-01 | 90.11 | $88.00 | — |
| 2023-05-31 | 91.25 | $88.00 | 100 |
| 2023-05-30 | 92.66 | $90.15 | 106 |
| 2023-05-26 | 93.73 | $90.05 | 100 |
| 2023-05-25 | 95.09 | $96.13 | — |
| 2023-05-24 | 94.84 | $96.13 | — |
| 2023-05-23 | 94.54 | $96.13 | — |
| 2023-05-22 | 94.21 | $96.13 | — |
| 2023-05-19 | 93.83 | $96.13 | — |
| 2023-05-18 | 93.39 | $96.13 | — |
| 2023-05-17 | 92.90 | $96.13 | — |
| 2023-05-16 | 92.33 | $96.13 | — |
| 2023-05-15 | 91.69 | $96.13 | 100 |
| 2023-05-12 | 90.97 | $92.80 | — |
| 2023-05-11 | 91.20 | $92.80 | — |
| 2023-05-10 | 91.55 | $92.80 | — |
| 2023-05-09 | 92.04 | $92.80 | — |
| 2023-05-08 | 92.71 | $92.80 | — |
| 2023-05-05 | 93.58 | $92.80 | — |
| 2023-05-04 | 94.72 | $92.80 | — |
| 2023-05-03 | 96.15 | $92.80 | 100 |
| 2023-05-02 | 97.96 | $94.28 | 100 |
| 2023-05-01 | 99.73 | $96.83 | 400 |
| 2023-04-28 | 101.12 | $100.00 | — |
| 2023-04-27 | 101.83 | $100.00 | — |
| 2023-04-26 | 102.72 | $100.00 | 100 |
| 2023-04-25 | 103.83 | $99.50 | — |
| 2023-04-24 | 105.34 | $99.50 | 400 |
| 2023-04-21 | 107.19 | $108.50 | — |
| 2023-04-20 | 106.58 | $108.50 | — |
| 2023-04-19 | 105.83 | $108.50 | — |
| 2023-04-18 | 104.92 | $108.50 | 200 |
| 2023-04-17 | 103.81 | $106.00 | 100 |
| 2023-04-14 | 103.26 | $106.13 | — |
| 2023-04-13 | 102.57 | $106.13 | 100 |
| 2023-04-12 | 101.74 | $106.50 | 100 |
| 2023-04-11 | 100.65 | $99.93 | — |
| 2023-04-10 | 101.44 | $99.93 | 100 |
| 2023-04-06 | 102.43 | $104.38 | — |
| 2023-04-05 | 102.26 | $104.38 | — |
| 2023-04-04 | 102.09 | $104.38 | — |
| 2023-04-03 | 101.91 | $104.38 | — |
| 2023-03-31 | 101.74 | $104.38 | 100 |
| 2023-03-30 | 101.57 | $103.75 | 100 |
| 2023-03-29 | 101.60 | $99.73 | — |
| 2023-03-28 | 102.96 | $99.73 | — |
| 2023-03-27 | 104.65 | $99.73 | 300 |
| 2023-03-24 | 106.74 | $107.63 | — |
| 2023-03-23 | 106.81 | $107.63 | — |
| 2023-03-22 | 106.91 | $107.63 | — |
| 2023-03-21 | 107.04 | $107.63 | — |
| 2023-03-20 | 107.22 | $107.63 | — |
| 2023-03-17 | 107.46 | $107.63 | — |
| 2023-03-16 | 107.75 | $107.63 | — |
| 2023-03-15 | 108.13 | $107.63 | — |
| 2023-03-14 | 108.59 | $107.63 | 100 |
| 2023-03-13 | 109.15 | $109.13 | — |
| 2023-03-10 | 109.37 | $109.13 | — |
| 2023-03-09 | 109.63 | $109.13 | 100 |
| 2023-03-08 | 109.94 | $113.00 | — |
| 2023-03-07 | 109.09 | $113.00 | — |
| 2023-03-06 | 108.06 | $113.00 | — |
| 2023-03-03 | 106.79 | $113.00 | — |
| 2023-03-02 | 105.27 | $113.00 | 100 |
| 2023-03-01 | 103.44 | $100.31 | — |
| 2023-02-28 | 105.24 | $100.31 | — |
| 2023-02-27 | 107.47 | $100.31 | — |
| 2023-02-24 | 110.18 | $100.31 | 100 |
| 2023-02-23 | 113.47 | $107.50 | — |
| 2023-02-22 | 115.16 | $107.50 | 300 |
| 2023-02-21 | 117.17 | $113.50 | — |
| 2023-02-17 | 117.65 | $113.50 | 100 |
| 2023-02-16 | 118.15 | $111.00 | — |
| 2023-02-15 | 119.46 | $111.00 | 100 |
| 2023-02-14 | 120.95 | $118.25 | — |
| 2023-02-13 | 120.35 | $118.25 | — |
| 2023-02-10 | 119.49 | $118.25 | — |
| 2023-02-09 | 118.31 | $118.25 | 100 |
| 2023-02-08 | 116.75 | $118.00 | — |
| 2023-02-07 | 114.80 | $118.00 | 100 |
| 2023-02-06 | 112.29 | $119.00 | 100 |
| 2023-02-03 | 108.82 | $114.50 | 145 |
| 2023-02-02 | 105.92 | $114.95 | 100 |
| 2023-02-01 | 102.16 | $99.70 | — |
| 2023-01-31 | 102.33 | $99.70 | — |
| 2023-01-30 | 102.48 | $99.70 | — |
| 2023-01-27 | 102.59 | $99.70 | — |
| 2023-01-26 | 102.64 | $99.70 | 100 |
| 2023-01-25 | 102.63 | $99.95 | — |
| 2023-01-24 | 102.44 | $99.95 | — |
| 2023-01-23 | 102.11 | $99.95 | — |
| 2023-01-20 | 101.62 | $99.95 | — |
| 2023-01-19 | 100.92 | $99.95 | — |
| 2023-01-18 | 99.97 | $99.95 | 101 |
| 2023-01-17 | 98.70 | $96.63 | 100 |
| 2023-01-13 | 98.11 | $97.00 | 100 |
| 2023-01-12 | 97.17 | $95.99 | 100 |
| 2023-01-11 | 96.25 | $96.95 | 100 |
| 2023-01-10 | 94.72 | $95.59 | — |
| 2023-01-09 | 93.19 | $95.59 | 300 |
| 2023-01-06 | 91.24 | $84.90 | — |
| 2023-01-05 | 92.16 | $84.90 | 100 |
| 2023-01-04 | 93.18 | $87.00 | 200 |
| 2023-01-03 | 93.65 | $88.25 | 121 |
| 2022-12-30 | 93.72 | $91.20 | 100 |
| 2022-12-29 | 92.74 | $94.05 | 113 |
| 2022-12-28 | 90.52 | $92.00 | 210 |
| 2022-12-27 | 88.35 | $90.01 | — |
| 2022-12-23 | 86.23 | $90.01 | 1000 |
| 2022-12-22 | 83.55 | $91.35 | 500 |
| 2022-12-21 | 79.78 | $89.55 | 500 |
| 2022-12-20 | 75.70 | $89.55 | 300 |
| 2022-12-19 | 70.69 | $70.22 | — |
| 2022-12-16 | 70.69 | $70.22 | — |
| 2022-12-15 | 70.70 | $70.22 | — |
| 2022-12-14 | 70.69 | $70.22 | — |
| 2022-12-13 | 70.69 | $70.22 | — |
| 2022-12-12 | 70.68 | $70.22 | — |
| 2022-12-09 | 70.66 | $70.22 | — |
| 2022-12-08 | 70.64 | $70.22 | — |
| 2022-12-07 | 70.62 | $70.22 | — |
| 2022-12-06 | 70.59 | $70.22 | — |
| 2022-12-05 | 70.55 | $70.22 | — |
| 2022-12-02 | 70.50 | $70.22 | — |
| 2022-12-01 | 70.45 | $70.22 | — |
| 2022-11-30 | 70.39 | $70.22 | — |
| 2022-11-29 | 70.31 | $70.22 | — |
| 2022-11-28 | 70.23 | $70.22 | — |
| 2022-11-25 | 70.14 | $70.22 | — |
| 2022-11-23 | 70.03 | $70.22 | — |
| 2022-11-22 | 69.91 | $70.22 | — |
| 2022-11-21 | 69.78 | $70.22 | — |
| 2022-11-18 | 69.64 | $70.22 | — |
| 2022-11-17 | 69.48 | $70.22 | — |
| 2022-11-16 | 69.31 | $70.22 | — |
| 2022-11-15 | 69.13 | $70.22 | — |
| 2022-11-14 | 68.93 | $70.22 | — |
| 2022-11-11 | 68.73 | $70.22 | — |
| 2022-11-10 | 68.51 | $70.22 | — |
| 2022-11-09 | 68.29 | $70.22 | — |
| 2022-11-08 | 68.07 | $70.22 | — |
| 2022-11-07 | 67.85 | $70.22 | — |
| 2022-11-04 | 67.64 | $70.22 | — |
| 2022-11-03 | 67.44 | $70.22 | — |
| 2022-11-02 | 67.26 | $70.22 | — |
| 2022-11-01 | 67.12 | $70.22 | 100 |
| 2022-10-31 | 67.03 | $66.75 | — |
| 2022-10-28 | 68.10 | $66.75 | — |
| 2022-10-27 | 69.48 | $66.75 | — |
| 2022-10-26 | 71.25 | $66.75 | 100 |
| 2022-10-25 | 73.47 | $76.05 | — |
| 2022-10-24 | 73.30 | $76.05 | — |
| 2022-10-21 | 73.15 | $76.05 | — |
| 2022-10-20 | 73.05 | $76.05 | — |
| 2022-10-19 | 73.00 | $76.05 | — |
| 2022-10-18 | 73.03 | $76.05 | — |
| 2022-10-17 | 73.15 | $76.05 | — |
| 2022-10-14 | 73.39 | $76.05 | — |
| 2022-10-13 | 73.77 | $76.05 | — |
| 2022-10-12 | 74.34 | $76.05 | — |
| 2022-10-11 | 75.14 | $76.05 | — |
| 2022-10-10 | 76.22 | $76.05 | — |
| 2022-10-07 | 77.63 | $76.05 | — |
| 2022-10-06 | 79.45 | $76.05 | — |
| 2022-10-05 | 81.75 | $76.05 | — |
| 2022-10-04 | 84.64 | $76.05 | — |
| 2022-10-03 | 88.22 | $76.05 | 100 |
| 2022-09-30 | 92.62 | $93.25 | — |
| 2022-09-29 | 92.57 | $93.25 | — |
| 2022-09-28 | 92.52 | $93.25 | — |
| 2022-09-27 | 92.48 | $93.25 | — |
| 2022-09-26 | 92.46 | $93.25 | — |
| 2022-09-23 | 92.44 | $93.25 | — |
| 2022-09-22 | 92.46 | $93.25 | — |
| 2022-09-21 | 92.49 | $93.25 | — |
| 2022-09-20 | 92.57 | $93.25 | — |
| 2022-09-19 | 92.69 | $93.25 | — |
| 2022-09-16 | 92.87 | $93.25 | — |
| 2022-09-15 | 93.11 | $93.25 | — |
| 2022-09-14 | 93.44 | $93.25 | — |
| 2022-09-13 | 93.86 | $93.25 | — |
| 2022-09-12 | 94.42 | $93.25 | — |
| 2022-09-09 | 95.11 | $93.25 | — |
| 2022-09-08 | 95.99 | $93.25 | — |
| 2022-09-07 | 97.07 | $93.25 | — |
| 2022-09-06 | 98.40 | $93.25 | — |
| 2022-09-02 | 100.03 | $93.25 | — |
| 2022-09-01 | 102.00 | $93.25 | — |
| 2022-08-31 | 104.38 | $93.25 | — |
| 2022-08-30 | 107.24 | $93.25 | 100 |
| 2022-08-29 | 110.67 | $107.10 | — |
| 2022-08-26 | 110.38 | $107.10 | — |
| 2022-08-25 | 109.94 | $107.10 | — |
| 2022-08-24 | 109.31 | $107.10 | — |
| 2022-08-23 | 108.46 | $107.10 | — |
| 2022-08-22 | 107.33 | $107.10 | — |
| 2022-08-19 | 105.88 | $107.10 | — |
| 2022-08-18 | 104.04 | $107.10 | — |
| 2022-08-17 | 101.73 | $107.10 | — |
| 2022-08-16 | 98.86 | $107.10 | — |
| 2022-08-15 | 95.33 | $107.10 | 100 |
| 2022-08-12 | 91.03 | $109.75 | 100 |
| 2022-08-11 | 84.98 | $87.90 | — |
| 2022-08-10 | 84.58 | $87.90 | — |
| 2022-08-09 | 84.16 | $87.90 | — |
| 2022-08-08 | 83.74 | $87.90 | — |
| 2022-08-05 | 83.33 | $87.90 | — |
| 2022-08-04 | 82.92 | $87.90 | — |
| 2022-08-03 | 82.55 | $87.90 | — |
| 2022-08-02 | 82.21 | $87.90 | — |
| 2022-08-01 | 81.94 | $87.90 | — |
| 2022-07-29 | 81.76 | $87.90 | — |
| 2022-07-28 | 81.69 | $87.90 | — |
| 2022-07-27 | 81.78 | $87.90 | — |
| 2022-07-26 | 82.06 | $87.90 | — |
| 2022-07-25 | 82.59 | $87.90 | — |
| 2022-07-22 | 83.43 | $87.90 | — |
| 2022-07-21 | 84.66 | $87.90 | — |
| 2022-07-20 | 86.36 | $87.90 | — |
| 2022-07-19 | 88.64 | $87.90 | — |
| 2022-07-18 | 91.61 | $87.90 | 100 |
| 2022-07-15 | 95.42 | $86.55 | — |
| 2022-07-14 | 100.67 | $86.55 | — |
| 2022-07-13 | 107.20 | $86.55 | — |
| 2022-07-12 | 115.27 | $86.55 | 100 |
| 2022-07-11 | 125.16 | $124.75 | — |
| 2022-07-08 | 125.14 | $124.75 | — |
| 2022-07-07 | 125.11 | $124.75 | — |
| 2022-07-06 | 125.07 | $124.75 | — |
| 2022-07-05 | 125.03 | $124.75 | — |
| 2022-07-01 | 124.98 | $124.75 | — |
| 2022-06-30 | 124.92 | $124.75 | — |
| 2022-06-29 | 124.84 | $124.75 | — |
| 2022-06-28 | 124.76 | $124.75 | — |
| 2022-06-27 | 124.66 | $124.75 | — |
| 2022-06-24 | 124.56 | $124.75 | — |
| 2022-06-23 | 124.43 | $124.75 | 1000 |
| 2022-06-22 | 124.29 | $124.75 | — |
| 2022-06-21 | 124.14 | $124.75 | — |
| 2022-06-17 | 123.97 | $124.75 | — |
| 2022-06-16 | 123.78 | $124.75 | — |
| 2022-06-15 | 123.57 | $124.75 | — |
| 2022-06-14 | 123.35 | $124.75 | — |
| 2022-06-13 | 123.10 | $124.75 | — |
| 2022-06-10 | 122.84 | $124.75 | 300 |
| 2022-06-09 | 122.56 | $124.75 | — |
| 2022-06-08 | 122.26 | $124.75 | — |
| 2022-06-07 | 121.95 | $124.75 | — |
| 2022-06-06 | 121.63 | $124.75 | — |
| 2022-06-03 | 121.30 | $124.75 | — |
| 2022-06-02 | 120.96 | $124.75 | — |
| 2022-06-01 | 120.63 | $124.75 | — |
| 2022-05-31 | 120.30 | $124.75 | — |
| 2022-05-27 | 120.00 | $124.75 | — |
| 2022-05-26 | 119.73 | $124.75 | — |
| 2022-05-25 | 119.51 | $124.75 | — |
| 2022-05-24 | 119.35 | $124.75 | — |
| 2022-05-23 | 119.29 | $124.75 | — |
| 2022-05-20 | 119.34 | $124.75 | — |
| 2022-05-19 | 119.53 | $124.75 | — |
| 2022-05-18 | 119.92 | $124.75 | — |
| 2022-05-17 | 120.54 | $124.75 | — |
| 2022-05-16 | 121.46 | $124.75 | — |
| 2022-05-13 | 122.72 | $124.75 | — |
| 2022-05-12 | 124.42 | $124.75 | — |
| 2022-05-11 | 126.64 | $124.75 | 100 |
| 2022-05-10 | 129.49 | $118.26 | — |
| 2022-05-09 | 135.14 | $118.26 | 310 |
| 2022-05-06 | 142.12 | $143.75 | — |
| 2022-05-05 | 142.63 | $143.75 | — |
| 2022-05-04 | 143.30 | $143.75 | — |
| 2022-05-03 | 144.16 | $143.75 | — |
| 2022-05-02 | 145.27 | $143.75 | — |
| 2022-04-29 | 146.65 | $143.75 | — |
| 2022-04-28 | 148.37 | $143.75 | — |
| 2022-04-27 | 150.49 | $143.75 | 100 |
| 2022-04-26 | 153.07 | $150.50 | — |
| 2022-04-25 | 154.07 | $150.50 | — |
| 2022-04-22 | 155.26 | $150.50 | 100 |
| 2022-04-21 | 156.69 | $157.50 | — |
| 2022-04-20 | 156.16 | $157.50 | — |
| 2022-04-19 | 155.48 | $157.50 | — |
| 2022-04-18 | 154.61 | $157.50 | 100 |
| 2022-04-14 | 153.50 | $152.25 | — |
| 2022-04-13 | 153.77 | $152.25 | — |
| 2022-04-12 | 154.05 | $152.25 | — |
| 2022-04-11 | 154.35 | $152.25 | — |
| 2022-04-08 | 154.65 | $152.25 | — |
| 2022-04-07 | 154.95 | $152.25 | — |
| 2022-04-06 | 155.25 | $152.25 | — |
| 2022-04-05 | 155.53 | $152.25 | — |
| 2022-04-04 | 155.78 | $152.25 | — |
| 2022-04-01 | 156.00 | $152.25 | — |
| 2022-03-31 | 156.15 | $152.25 | — |
| 2022-03-30 | 156.22 | $152.25 | — |
| 2022-03-29 | 156.19 | $152.25 | 100 |
| 2022-03-28 | 156.02 | $155.74 | — |
| 2022-03-25 | 154.57 | $155.74 | — |
| 2022-03-24 | 152.67 | $155.74 | — |
| 2022-03-23 | 150.22 | $155.74 | — |
| 2022-03-22 | 147.11 | $155.74 | — |
| 2022-03-21 | 143.21 | $155.74 | 648 |
| 2022-03-18 | 138.37 | $138.00 | 100 |
| 2022-03-17 | 138.02 | $128.71 | — |
| 2022-03-16 | 140.45 | $128.71 | — |
| 2022-03-15 | 143.31 | $128.71 | 100 |
| 2022-03-14 | 146.68 | $141.50 | 100 |
| 2022-03-11 | 146.60 | $147.25 | 100 |
| 2022-03-10 | 144.52 | $144.00 | — |
| 2022-03-09 | 142.85 | $144.00 | — |
| 2022-03-08 | 140.67 | $144.00 | 101 |
| 2022-03-07 | 137.86 | $139.13 | 100 |
| 2022-03-04 | 135.84 | $135.25 | — |
| 2022-03-03 | 134.47 | $135.25 | 300 |
| 2022-03-02 | 132.67 | $135.25 | 100 |
| 2022-03-01 | 130.34 | $132.75 | 100 |
| 2022-02-28 | 128.17 | $124.00 | — |
| 2022-02-25 | 128.17 | $124.00 | — |
| 2022-02-24 | 128.05 | $124.00 | 100 |
| 2022-02-23 | 127.78 | $125.00 | 100 |
| 2022-02-22 | 126.98 | $130.00 | 100 |
| 2022-02-18 | 124.29 | $128.25 | — |
| 2022-02-17 | 121.44 | $128.25 | — |
| 2022-02-16 | 117.84 | $128.25 | 1 |
| 2022-02-15 | 113.36 | $110.00 | — |
| 2022-02-14 | 113.59 | $110.00 | — |
| 2022-02-11 | 113.78 | $110.00 | — |
| 2022-02-10 | 113.91 | $110.00 | — |
| 2022-02-09 | 113.97 | $110.00 | — |
| 2022-02-08 | 113.94 | $110.00 | — |
| 2022-02-07 | 113.78 | $110.00 | — |
| 2022-02-04 | 113.47 | $110.00 | — |
| 2022-02-03 | 112.96 | $110.00 | — |
| 2022-02-02 | 112.21 | $110.00 | — |
| 2022-02-01 | 111.16 | $110.00 | 100 |
| 2022-01-31 | 109.75 | $107.25 | — |
| 2022-01-28 | 108.77 | $107.25 | 100 |
| 2022-01-27 | 107.43 | $107.19 | — |
| 2022-01-26 | 105.69 | $107.19 | 100 |
| 2022-01-25 | 103.45 | $101.73 | — |
| 2022-01-24 | 102.31 | $101.73 | — |
| 2022-01-21 | 100.81 | $101.73 | — |
| 2022-01-20 | 98.87 | $101.73 | — |
| 2022-01-19 | 96.40 | $101.73 | — |
| 2022-01-18 | 93.28 | $101.73 | 2000 |
| 2022-01-14 | 89.41 | $87.65 | — |
| 2022-01-13 | 89.08 | $87.65 | — |
| 2022-01-12 | 88.62 | $87.65 | — |
| 2022-01-11 | 88.00 | $87.65 | — |
| 2022-01-10 | 87.18 | $87.65 | — |
| 2022-01-07 | 86.14 | $87.65 | — |
| 2022-01-06 | 84.81 | $87.65 | — |
| 2022-01-05 | 83.14 | $87.65 | — |
| 2022-01-04 | 81.08 | $87.65 | — |
| 2022-01-03 | 78.54 | $87.65 | 100 |
| 2021-12-31 | 75.45 | $75.97 | — |
| 2021-12-30 | 75.39 | $75.97 | — |
| 2021-12-29 | 75.33 | $75.97 | — |
| 2021-12-28 | 75.28 | $75.97 | — |
| 2021-12-27 | 75.24 | $75.97 | — |
| 2021-12-23 | 75.22 | $75.97 | — |
| 2021-12-22 | 75.22 | $75.97 | — |
| 2021-12-21 | 75.24 | $75.97 | — |
| 2021-12-20 | 75.29 | $75.97 | — |
| 2021-12-17 | 75.39 | $79.81 | — |
| 2021-12-16 | 74.33 | $75.97 | — |
| 2021-12-15 | 74.29 | $75.97 | — |
| 2021-12-14 | 74.29 | $75.97 | — |
| 2021-12-13 | 74.34 | $75.97 | — |
| 2021-12-10 | 74.45 | $75.97 | — |
| 2021-12-09 | 74.64 | $75.97 | — |
| 2021-12-08 | 74.92 | $75.97 | — |
| 2021-12-07 | 75.31 | $75.97 | — |
| 2021-12-06 | 75.85 | $75.97 | — |
| 2021-12-03 | 76.57 | $75.97 | 100 |
| 2021-12-02 | 77.50 | $79.81 | — |
| 2021-12-01 | 77.46 | $79.81 | — |
| 2021-11-30 | 77.48 | $79.81 | — |
| 2021-11-29 | 77.55 | $79.81 | 100 |
| 2021-11-26 | 77.71 | $80.54 | — |
| 2021-11-24 | 77.73 | $80.54 | — |
| 2021-11-23 | 77.82 | $80.54 | — |
| 2021-11-22 | 78.00 | $80.54 | — |
| 2021-11-19 | 78.30 | $80.54 | — |
| 2021-11-18 | 78.73 | $80.54 | — |
| 2021-11-17 | 79.33 | $80.54 | — |
| 2021-11-16 | 80.14 | $80.54 | — |
| 2021-11-15 | 81.20 | $80.54 | 100 |
| 2021-11-12 | 82.55 | $82.50 | — |
| 2021-11-11 | 83.65 | $82.50 | 100 |
| 2021-11-10 | 85.03 | $79.20 | 100 |
| 2021-11-09 | 87.82 | $78.30 | — |
| 2021-11-08 | 91.53 | $78.30 | — |
| 2021-11-05 | 96.05 | $78.30 | 100 |
| 2021-11-04 | 101.53 | $99.00 | — |
| 2021-11-03 | 101.60 | $99.00 | — |
| 2021-11-02 | 101.62 | $99.00 | — |
| 2021-11-01 | 101.57 | $99.00 | — |
| 2021-10-29 | 101.43 | $99.00 | — |
| 2021-10-28 | 101.18 | $99.00 | — |
| 2021-10-27 | 100.78 | $99.00 | — |
| 2021-10-26 | 100.22 | $99.00 | — |
| 2021-10-25 | 99.43 | $99.00 | — |
| 2021-10-22 | 98.39 | $99.00 | — |
| 2021-10-21 | 97.03 | $99.00 | — |
| 2021-10-20 | 95.30 | $99.00 | — |
| 2021-10-19 | 93.11 | $99.00 | — |
| 2021-10-18 | 90.37 | $99.00 | — |
| 2021-10-15 | 86.99 | $99.00 | 500 |
| 2021-10-14 | 82.85 | $82.86 | — |
| 2021-10-13 | 82.89 | $82.86 | — |
| 2021-10-12 | 82.95 | $82.86 | — |
| 2021-10-11 | 83.00 | $82.86 | — |
| 2021-10-08 | 83.07 | $82.86 | — |
| 2021-10-07 | 83.14 | $82.86 | — |
| 2021-10-06 | 83.22 | $82.86 | — |
| 2021-10-05 | 83.30 | $82.86 | — |
| 2021-10-04 | 83.39 | $82.86 | — |
| 2021-10-01 | 83.49 | $82.86 | — |
| 2021-09-30 | 83.59 | $82.86 | — |
| 2021-09-29 | 83.69 | $82.86 | — |
| 2021-09-28 | 83.80 | $82.86 | — |
| 2021-09-27 | 83.91 | $82.86 | — |
| 2021-09-24 | 84.02 | $82.86 | — |
| 2021-09-23 | 84.12 | $82.86 | — |
| 2021-09-22 | 84.22 | $82.86 | — |
| 2021-09-21 | 84.31 | $82.86 | — |
| 2021-09-20 | 84.38 | $82.86 | — |
| 2021-09-17 | 84.42 | $82.86 | — |
| 2021-09-16 | 84.44 | $82.86 | — |
| 2021-09-15 | 84.41 | $82.86 | — |
| 2021-09-14 | 84.33 | $82.86 | — |
| 2021-09-13 | 84.18 | $82.86 | — |
| 2021-09-10 | 83.94 | $82.86 | — |
| 2021-09-09 | 83.60 | $82.86 | — |
| 2021-09-08 | 83.14 | $82.86 | — |
| 2021-09-07 | 82.51 | $82.86 | — |
| 2021-09-03 | 81.70 | $82.86 | — |
| 2021-09-02 | 80.66 | $82.86 | — |
| 2021-09-01 | 79.35 | $82.86 | — |
| 2021-08-31 | 77.71 | $82.86 | — |
| 2021-08-30 | 75.68 | $82.86 | 100 |
| 2021-08-27 | 73.20 | $73.00 | — |
| 2021-08-26 | 73.28 | $73.00 | — |
| 2021-08-25 | 73.37 | $73.00 | — |
| 2021-08-24 | 73.48 | $73.00 | — |
| 2021-08-23 | 73.61 | $73.00 | — |
| 2021-08-20 | 73.76 | $73.00 | — |
| 2021-08-19 | 73.93 | $73.00 | — |
| 2021-08-18 | 74.13 | $73.00 | — |
| 2021-08-17 | 74.35 | $73.00 | — |
| 2021-08-16 | 74.61 | $73.00 | — |
| 2021-08-13 | 74.90 | $73.00 | — |
| 2021-08-12 | 75.23 | $73.00 | — |
| 2021-08-11 | 75.61 | $73.00 | — |
| 2021-08-10 | 76.03 | $73.00 | — |
| 2021-08-09 | 76.52 | $73.00 | 330 |
| 2021-08-06 | 77.07 | $75.26 | — |
| 2021-08-05 | 76.97 | $75.26 | — |
| 2021-08-04 | 76.80 | $75.26 | — |
| 2021-08-03 | 76.54 | $75.26 | — |
| 2021-08-02 | 76.18 | $75.26 | — |
| 2021-07-30 | 75.68 | $75.26 | — |
| 2021-07-29 | 75.01 | $75.26 | — |
| 2021-07-28 | 74.16 | $75.26 | — |
| 2021-07-27 | 73.06 | $75.26 | — |
| 2021-07-26 | 71.69 | $75.26 | — |
| 2021-07-23 | 69.98 | $75.26 | — |
| 2021-07-22 | 67.87 | $75.26 | 100 |
| 2021-07-21 | 65.29 | $65.50 | — |
| 2021-07-20 | 65.24 | $65.50 | — |
| 2021-07-19 | 65.19 | $65.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.59
2026-07-15
Close Price
$55.45
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.71
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.59 | $55.45 | 600 |
| 2026-07-14 | 38.59 | $55.45 | 600 |
| 2026-07-13 | 38.59 | $55.45 | 600 |
| 2026-07-10 | 38.59 | $55.45 | 600 |
| 2026-07-09 | 38.59 | $55.45 | 600 |
| 2026-07-08 | 38.59 | $55.45 | 600 |
| 2026-07-07 | 38.59 | $55.45 | — |
| 2026-07-06 | 38.59 | $55.45 | 600 |
| 2026-07-02 | 38.59 | $55.45 | 600 |
| 2026-07-01 | 38.59 | $55.45 | 600 |
| 2026-06-30 | 38.59 | $55.45 | 600 |
| 2026-06-29 | 38.59 | $55.45 | 600 |
| 2026-06-26 | 38.59 | $55.45 | 600 |
| 2026-06-25 | 38.59 | $55.45 | 600 |
| 2026-06-24 | 38.59 | $55.45 | 600 |
| 2026-06-23 | 38.59 | $55.45 | 600 |
| 2026-06-22 | 38.59 | $55.45 | 600 |
| 2026-06-18 | 38.59 | $55.45 | 600 |
| 2026-06-17 | 38.59 | $55.45 | 600 |
| 2026-06-16 | 38.59 | $55.45 | 600 |
| 2026-06-15 | 38.59 | $55.45 | 600 |
| 2026-06-12 | 38.59 | $55.45 | 600 |
| 2026-06-11 | 38.59 | $55.45 | 600 |
| 2026-06-10 | 38.59 | $55.45 | — |
| 2026-06-09 | 38.59 | $55.45 | — |
| 2026-06-08 | 38.59 | $55.45 | — |
| 2026-06-05 | 38.59 | $55.45 | 600 |
| 2026-06-04 | 38.59 | $55.45 | — |
| 2026-06-03 | 38.59 | $55.45 | 600 |
| 2026-06-02 | 38.59 | $55.45 | 600 |
| 2026-06-01 | 38.59 | $55.45 | 600 |
| 2026-05-29 | 38.59 | $55.45 | 600 |
| 2026-05-28 | 38.59 | $55.45 | 600 |
| 2026-05-27 | 38.59 | $55.45 | 600 |
| 2026-05-26 | 38.59 | $55.45 | 600 |
| 2026-05-22 | 38.59 | $55.45 | 600 |
| 2026-05-21 | 38.59 | $55.45 | 600 |
| 2026-05-20 | 38.59 | $55.45 | 600 |
| 2026-05-19 | 38.59 | $55.45 | 600 |
| 2026-05-18 | 38.59 | $55.45 | 600 |
| 2026-05-15 | 38.59 | $55.45 | — |
| 2026-05-14 | 38.59 | $55.45 | 600 |
| 2026-05-13 | 38.59 | $55.45 | 600 |
| 2026-05-12 | 38.59 | $55.45 | 600 |
| 2026-05-11 | 38.59 | $55.45 | 600 |
| 2026-05-08 | 38.59 | $55.45 | 600 |
| 2026-05-07 | 38.59 | $55.45 | — |
| 2026-05-06 | 38.59 | $55.45 | 600 |
| 2026-05-05 | 38.59 | $55.45 | 600 |
| 2026-05-04 | 38.59 | $55.45 | — |
| 2026-05-01 | 38.59 | $55.45 | 600 |
| 2026-04-30 | 38.59 | $55.45 | 600 |
| 2026-04-29 | 38.59 | $55.45 | 600 |
| 2026-04-28 | 38.59 | $55.45 | 600 |
| 2026-04-27 | 38.59 | $55.45 | 600 |
| 2026-04-24 | 38.59 | $55.45 | 600 |
| 2026-04-23 | 38.59 | $55.45 | 600 |
| 2026-04-22 | 38.59 | $55.45 | 600 |
| 2026-04-21 | 38.59 | $55.45 | 600 |
| 2026-04-20 | 38.59 | $55.45 | — |
| 2026-04-17 | 38.59 | $55.45 | 600 |
| 2026-04-16 | 38.59 | $55.45 | 600 |
| 2026-04-15 | 38.59 | $55.45 | 600 |
| 2026-04-14 | 38.59 | $55.45 | 600 |
| 2026-04-13 | 38.59 | $55.45 | 600 |
| 2026-04-10 | 38.59 | $55.45 | 600 |
| 2026-04-09 | 38.59 | $55.45 | 600 |
| 2026-04-08 | 38.59 | $55.45 | — |
| 2026-04-07 | 38.59 | $55.45 | — |
| 2026-04-06 | 38.59 | $55.45 | 600 |
| 2026-04-02 | 38.59 | $55.45 | 600 |
| 2026-04-01 | 38.59 | $55.45 | 600 |
| 2026-03-31 | 38.59 | $55.45 | 600 |
| 2026-03-30 | 38.59 | $55.45 | 600 |
| 2026-03-27 | 38.59 | $55.45 | 600 |
| 2026-03-26 | 38.59 | $55.45 | 600 |
| 2026-03-25 | 38.59 | $55.45 | 600 |
| 2026-03-24 | 38.59 | $55.45 | 600 |
| 2026-03-23 | 38.59 | $55.45 | 600 |
| 2026-03-20 | 38.59 | $55.45 | 600 |
| 2026-03-19 | 35.68 | $54.52 | — |
| 2026-03-18 | 35.68 | $54.52 | 600 |
| 2026-03-17 | 35.68 | $54.52 | 600 |
| 2026-03-16 | 35.68 | $54.52 | — |
| 2026-03-13 | 35.68 | $54.52 | 600 |
| 2026-03-12 | 35.68 | $54.52 | 600 |
| 2026-03-11 | 35.68 | $54.52 | 600 |
| 2026-03-10 | 35.68 | $54.52 | 600 |
| 2026-03-09 | 35.68 | $54.52 | 600 |
| 2026-03-06 | 35.68 | $54.52 | 600 |
| 2026-03-05 | 35.68 | $54.52 | 600 |
| 2026-03-04 | 35.68 | $54.52 | 600 |
| 2026-03-03 | 35.68 | $54.52 | 600 |
| 2026-03-02 | 35.68 | $54.52 | 600 |
| 2026-02-27 | 35.68 | $54.52 | 600 |
| 2026-02-26 | 35.68 | $54.52 | 600 |
| 2026-02-25 | 35.68 | $54.52 | 600 |
| 2026-02-24 | 35.68 | $54.52 | 600 |
| 2026-02-23 | 35.68 | $54.52 | 600 |
| 2026-02-20 | 35.68 | $54.52 | — |
| 2026-02-19 | 35.68 | $54.52 | 100 |
| 2026-02-18 | 41.21 | $62.26 | 600 |
| 2026-02-17 | 47.21 | $68.93 | — |
| 2026-02-13 | 47.21 | $68.93 | — |
| 2026-02-12 | 47.21 | $68.93 | 100 |
| 2026-02-11 | 56.95 | $78.07 | — |
| 2026-02-10 | 56.95 | $78.07 | 200 |
| 2026-02-09 | 55.75 | $76.74 | — |
| 2026-02-06 | 55.75 | $76.74 | — |
| 2026-02-05 | 55.75 | $76.74 | 100 |
| 2026-02-04 | 55.75 | $76.74 | 100 |
| 2026-02-03 | 55.75 | $76.74 | 100 |
| 2026-02-02 | 55.75 | $76.74 | 200 |
| 2026-01-30 | 63.97 | $85.09 | 100 |
| 2026-01-29 | 70.64 | $90.72 | 100 |
| 2026-01-28 | 72.62 | $92.27 | 1745 |
| 2026-01-27 | 72.62 | $92.27 | 1745 |
| 2026-01-26 | 99.49 | $108.81 | 1745 |
| 2026-01-23 | 99.28 | $95.20 | 1745 |
| 2026-01-22 | 99.28 | $95.20 | 1745 |
| 2026-01-21 | 26.57 | $58.50 | 1745 |
| 2026-01-20 | 26.57 | $58.50 | 1745 |
| 2026-01-16 | 26.57 | $58.50 | 1745 |
| 2026-01-15 | 26.57 | $58.50 | 1745 |
| 2026-01-14 | 26.57 | $58.50 | 1745 |
| 2026-01-13 | 26.57 | $58.50 | 1745 |
| 2026-01-12 | 26.57 | $58.50 | 1745 |
| 2026-01-09 | 26.57 | $58.50 | 1745 |
| 2026-01-08 | 26.57 | $58.50 | 1745 |
| 2026-01-07 | 26.57 | $58.50 | 1745 |
| 2026-01-06 | 26.57 | $58.50 | — |
| 2026-01-05 | 26.57 | $58.50 | 1745 |
| 2026-01-02 | 26.57 | $58.50 | 1745 |
| 2025-12-31 | 26.57 | $58.50 | 1745 |
| 2025-12-30 | 26.57 | $58.50 | 1745 |
| 2025-12-29 | 26.57 | $58.50 | 1745 |
| 2025-12-26 | 26.57 | $58.50 | 1745 |
| 2025-12-24 | 26.57 | $58.50 | — |
| 2025-12-23 | 26.57 | $58.50 | 1745 |
| 2025-12-22 | 26.57 | $58.50 | 1745 |
| 2025-12-19 | 26.57 | $58.50 | 1745 |
| 2025-12-18 | 26.57 | $58.50 | 1745 |
| 2025-12-17 | 26.57 | $58.50 | 1745 |
| 2025-12-16 | 26.57 | $58.50 | 1745 |
| 2025-12-15 | 26.57 | $58.50 | — |
| 2025-12-12 | 26.57 | $58.50 | — |
| 2025-12-11 | 26.57 | $58.50 | — |
| 2025-12-10 | 26.57 | $58.50 | 1745 |
| 2025-12-09 | 26.57 | $58.50 | — |
| 2025-12-08 | 26.57 | $58.50 | 1745 |
| 2025-12-05 | 26.57 | $58.50 | 1745 |
| 2025-12-04 | 26.57 | $58.50 | 1745 |
| 2025-12-03 | 26.57 | $58.50 | 1745 |
| 2025-12-02 | 26.57 | $58.50 | — |
| 2025-12-01 | 26.57 | $58.50 | 1745 |
| 2025-11-28 | 26.57 | $58.50 | 1745 |
| 2025-11-26 | 26.57 | $58.50 | 1745 |
| 2025-11-25 | 26.57 | $58.50 | 200 |
| 2025-11-24 | 86.66 | $60.27 | 1745 |
| 2025-11-21 | 86.66 | $60.27 | 1745 |
| 2025-11-20 | 86.66 | $60.27 | 1745 |
| 2025-11-19 | 86.66 | $60.27 | 1745 |
| 2025-11-18 | 86.66 | $60.27 | 1745 |
| 2025-11-17 | 86.66 | $60.27 | 1745 |
| 2025-11-14 | 86.66 | $60.27 | 1745 |
| 2025-11-13 | 86.66 | $60.27 | 1745 |
| 2025-11-12 | 86.66 | $60.27 | 1745 |
| 2025-11-11 | 86.66 | $60.27 | 1745 |
| 2025-11-10 | 86.66 | $60.27 | 1745 |
| 2025-11-07 | 86.66 | $60.27 | 1745 |
| 2025-11-06 | 86.66 | $60.27 | 1745 |
| 2025-11-05 | 86.66 | $60.27 | 1745 |
| 2025-11-04 | 86.66 | $60.27 | 1745 |
| 2025-11-03 | 43.55 | $58.98 | 1745 |
| 2025-10-31 | 43.55 | $58.98 | 1745 |
| 2025-10-30 | 43.55 | $58.98 | 1745 |
| 2025-10-29 | 43.55 | $58.98 | 1745 |
| 2025-10-28 | 43.55 | $58.98 | — |
| 2025-10-27 | 43.55 | $58.98 | — |
| 2025-10-24 | 43.55 | $58.98 | — |
| 2025-10-23 | 43.55 | $58.98 | — |
| 2025-10-22 | 43.55 | $58.98 | — |
| 2025-10-21 | 43.55 | $58.98 | — |
| 2025-10-20 | 43.55 | $58.98 | — |
| 2025-10-17 | 43.55 | $58.98 | — |
| 2025-10-16 | 43.55 | $58.98 | — |
| 2025-10-15 | 43.55 | $58.98 | — |
| 2025-10-14 | 43.55 | $58.98 | — |
| 2025-10-13 | 43.55 | $58.98 | — |
| 2025-10-10 | 43.55 | $58.98 | — |
| 2025-10-09 | 43.55 | $58.98 | — |
| 2025-10-08 | 43.55 | $58.98 | — |
| 2025-10-07 | 43.55 | $58.98 | — |
| 2025-10-06 | 43.55 | $58.98 | — |
| 2025-10-03 | 43.55 | $58.98 | — |
| 2025-10-02 | 43.55 | $58.98 | — |
| 2025-10-01 | 43.55 | $58.98 | — |
| 2025-09-30 | 43.55 | $58.98 | — |
| 2025-09-29 | 43.55 | $58.98 | 1745 |
| 2025-09-26 | 43.55 | $58.98 | — |
| 2025-09-25 | 43.55 | $58.98 | — |
| 2025-09-24 | 43.55 | $58.98 | — |
| 2025-09-23 | 43.55 | $58.98 | 1745 |
| 2025-09-22 | 43.55 | $58.98 | — |
| 2025-09-19 | 43.55 | $58.98 | — |
| 2025-09-18 | 43.55 | $58.98 | — |
| 2025-09-17 | 43.55 | $58.98 | — |
| 2025-09-16 | 43.55 | $58.98 | — |
| 2025-09-15 | 43.55 | $58.98 | 1745 |
| 2025-09-12 | 43.55 | $58.98 | — |
| 2025-09-11 | 43.55 | $58.98 | — |
| 2025-09-10 | 43.55 | $58.98 | — |
| 2025-09-09 | 43.55 | $58.98 | — |
| 2025-09-08 | 43.55 | $58.98 | — |
| 2025-09-05 | 43.55 | $58.98 | — |
| 2025-09-04 | 43.55 | $58.98 | — |
| 2025-09-03 | 43.55 | $58.98 | — |
| 2025-09-02 | 43.55 | $58.98 | 100 |
| 2025-08-29 | 43.76 | $59.00 | 1745 |
| 2025-08-28 | 43.76 | $59.00 | — |
| 2025-08-27 | 43.76 | $59.00 | — |
| 2025-08-26 | 43.76 | $59.00 | — |
| 2025-08-25 | 43.76 | $59.00 | — |
| 2025-08-22 | 43.76 | $59.00 | 1745 |
| 2025-08-21 | 43.76 | $59.00 | 1745 |
| 2025-08-20 | 43.76 | $59.00 | 1745 |
| 2025-08-19 | 43.76 | $59.00 | 1745 |
| 2025-08-18 | 43.76 | $59.00 | — |
| 2025-08-15 | 43.76 | $59.00 | — |
| 2025-08-14 | 43.76 | $59.00 | — |
| 2025-08-13 | 43.76 | $59.00 | — |
| 2025-08-12 | 43.76 | $59.00 | — |
| 2025-08-11 | 43.76 | $59.00 | 100 |
| 2025-08-08 | 93.15 | $63.57 | — |
| 2025-08-07 | 93.15 | $63.57 | — |
| 2025-08-06 | 93.15 | $63.57 | — |
| 2025-08-05 | 93.15 | $63.57 | — |
| 2025-08-04 | 93.15 | $63.57 | — |
| 2025-08-01 | 93.15 | $63.57 | — |
| 2025-07-31 | 93.15 | $63.57 | — |
| 2025-07-30 | 93.15 | $63.57 | — |
| 2025-07-29 | 93.15 | $63.57 | — |
| 2025-07-28 | 93.15 | $63.57 | — |
| 2025-07-25 | 93.15 | $63.57 | — |
| 2025-07-24 | 93.15 | $63.57 | — |
| 2025-07-23 | 93.15 | $63.57 | — |
| 2025-07-22 | 93.15 | $63.57 | — |
| 2025-07-21 | 93.15 | $63.57 | 100 |
| 2025-07-18 | 87.05 | $59.45 | — |
| 2025-07-17 | 87.05 | $59.45 | — |
| 2025-07-16 | 87.05 | $59.45 | — |
| 2025-07-15 | 87.05 | $59.45 | — |
| 2025-07-14 | 87.05 | $59.45 | — |
| 2025-07-11 | 87.05 | $59.45 | — |
| 2025-07-10 | 87.05 | $59.45 | 100 |
| 2025-07-09 | 26.56 | $54.00 | — |
| 2025-07-08 | 26.56 | $54.00 | — |
| 2025-07-07 | 26.56 | $54.00 | — |
| 2025-07-03 | 26.56 | $54.00 | — |
| 2025-07-02 | 26.56 | $54.00 | — |
| 2025-07-01 | 26.56 | $54.00 | — |
| 2025-06-30 | 26.56 | $54.00 | 100 |
| 2025-06-27 | 48.73 | $54.76 | — |
| 2025-06-26 | 48.73 | $54.76 | — |
| 2025-06-25 | 48.73 | $54.76 | — |
| 2025-06-24 | 48.73 | $54.76 | — |
| 2025-06-23 | 48.73 | $54.76 | — |
| 2025-06-20 | 48.73 | $54.76 | — |
| 2025-06-18 | 48.73 | $54.76 | — |
| 2025-06-17 | 48.73 | $54.76 | — |
| 2025-06-16 | 48.73 | $54.76 | — |
| 2025-06-13 | 48.73 | $54.76 | — |
| 2025-06-12 | 48.73 | $54.76 | — |
| 2025-06-11 | 48.73 | $54.76 | — |
| 2025-06-10 | 48.73 | $54.76 | — |
| 2025-06-09 | 48.73 | $54.76 | — |
| 2025-06-06 | 48.73 | $54.76 | — |
| 2025-06-05 | 48.73 | $54.76 | — |
| 2025-06-04 | 48.73 | $54.76 | — |
| 2025-06-03 | 48.73 | $54.76 | — |
| 2025-06-02 | 48.73 | $54.76 | — |
| 2025-05-30 | 48.73 | $54.76 | — |
| 2025-05-29 | 48.73 | $54.76 | — |
| 2025-05-28 | 48.73 | $54.76 | — |
| 2025-05-27 | 48.73 | $54.76 | — |
| 2025-05-23 | 48.73 | $54.76 | — |
| 2025-05-22 | 48.73 | $54.76 | — |
| 2025-05-21 | 48.73 | $54.76 | — |
| 2025-05-20 | 48.73 | $54.76 | — |
| 2025-05-19 | 48.73 | $54.76 | — |
| 2025-05-16 | 48.73 | $54.76 | — |
| 2025-05-15 | 48.73 | $54.76 | — |
| 2025-05-14 | 48.73 | $54.76 | — |
| 2025-05-13 | 48.73 | $54.76 | — |
| 2025-05-12 | 48.73 | $54.76 | — |
| 2025-05-09 | 48.73 | $54.76 | — |
| 2025-05-08 | 48.73 | $54.76 | — |
| 2025-05-07 | 48.73 | $54.76 | — |
| 2025-05-06 | 48.73 | $54.76 | — |
| 2025-05-05 | 48.73 | $54.76 | — |
| 2025-05-02 | 48.73 | $54.76 | — |
| 2025-05-01 | 48.73 | $54.76 | — |
| 2025-04-30 | 48.73 | $54.76 | — |
| 2025-04-29 | 48.73 | $54.76 | — |
| 2025-04-28 | 48.73 | $54.76 | — |
| 2025-04-25 | 48.73 | $54.76 | — |
| 2025-04-24 | 48.73 | $54.76 | — |
| 2025-04-23 | 48.73 | $54.76 | 100 |
| 2025-04-22 | 27.85 | $51.97 | — |
| 2025-04-21 | 27.85 | $51.97 | 100 |
| 2025-04-17 | 2.57 | $50.00 | — |
| 2025-04-16 | 2.57 | $50.00 | — |
| 2025-04-15 | 2.57 | $50.00 | — |
| 2025-04-14 | 2.57 | $50.00 | — |
| 2025-04-11 | 2.57 | $50.00 | 600 |
| 2025-04-10 | 17.52 | $56.20 | — |
| 2025-04-09 | 17.52 | $56.20 | — |
| 2025-04-08 | 17.52 | $56.20 | — |
| 2025-04-07 | 17.52 | $56.20 | — |
| 2025-04-04 | 17.52 | $56.20 | — |
| 2025-04-03 | 17.52 | $56.20 | — |
| 2025-04-02 | 17.52 | $56.20 | — |
| 2025-04-01 | 17.52 | $56.20 | — |
| 2025-03-31 | 17.52 | $56.20 | 100 |
| 2025-03-28 | 49.19 | $57.29 | — |
| 2025-03-27 | 49.19 | $57.29 | — |
| 2025-03-26 | 49.19 | $57.29 | — |
| 2025-03-25 | 49.19 | $57.29 | — |
| 2025-03-24 | 49.19 | $57.29 | — |
| 2025-03-21 | 49.19 | $57.29 | — |
| 2025-03-20 | 49.19 | $57.29 | — |
| 2025-03-19 | 49.19 | $57.29 | — |
| 2025-03-18 | 49.19 | $57.29 | — |
| 2025-03-17 | 49.19 | $57.29 | — |
| 2025-03-14 | 49.19 | $57.29 | — |
| 2025-03-13 | 49.19 | $57.29 | — |
| 2025-03-12 | 49.19 | $57.29 | — |
| 2025-03-11 | 49.19 | $57.29 | — |
| 2025-03-10 | 49.19 | $57.29 | — |
| 2025-03-07 | 49.19 | $57.29 | — |
| 2025-03-06 | 49.19 | $57.29 | — |
| 2025-03-05 | 49.19 | $57.29 | — |
| 2025-03-04 | 49.19 | $57.29 | — |
| 2025-03-03 | 49.19 | $57.29 | — |
| 2025-02-28 | 49.19 | $57.29 | — |
| 2025-02-27 | 49.19 | $57.29 | — |
| 2025-02-26 | 49.19 | $57.29 | — |
| 2025-02-25 | 49.19 | $57.29 | — |
| 2025-02-24 | 49.19 | $57.29 | — |
| 2025-02-21 | 49.19 | $57.29 | — |
| 2025-02-20 | 49.19 | $57.29 | — |
| 2025-02-19 | 49.19 | $57.29 | — |
| 2025-02-18 | 49.19 | $57.29 | — |
| 2025-02-14 | 49.19 | $57.29 | — |
| 2025-02-13 | 49.19 | $57.29 | — |
| 2025-02-12 | 49.19 | $57.29 | — |
| 2025-02-11 | 49.19 | $57.29 | — |
| 2025-02-10 | 49.19 | $57.29 | — |
| 2025-02-07 | 49.19 | $57.29 | — |
| 2025-02-06 | 49.19 | $57.29 | — |
| 2025-02-05 | 49.19 | $57.29 | — |
| 2025-02-04 | 49.19 | $57.29 | — |
| 2025-02-03 | 49.19 | $57.29 | — |
| 2025-01-31 | 49.19 | $57.29 | — |
| 2025-01-30 | 49.19 | $57.29 | 100 |
| 2025-01-29 | 56.65 | $57.94 | — |
| 2025-01-28 | 56.65 | $57.94 | — |
| 2025-01-27 | 56.65 | $57.94 | — |
| 2025-01-24 | 56.65 | $57.94 | — |
| 2025-01-23 | 56.65 | $57.94 | 100 |
| 2025-01-22 | 54.94 | $57.73 | 100 |
| 2025-01-21 | 46.90 | $56.88 | — |
| 2025-01-17 | 46.90 | $56.88 | — |
| 2025-01-16 | 46.90 | $56.88 | — |
| 2025-01-15 | 46.90 | $56.88 | — |
| 2025-01-14 | 46.90 | $56.88 | — |
| 2025-01-13 | 46.90 | $56.88 | — |
| 2025-01-10 | 46.90 | $56.88 | 100 |
| 2025-01-08 | 47.53 | $56.97 | — |
| 2025-01-07 | 47.53 | $56.97 | — |
| 2025-01-06 | 47.53 | $56.97 | — |
| 2025-01-03 | 47.53 | $56.97 | 100 |
| 2025-01-02 | 46.75 | $56.85 | — |
| 2024-12-31 | 46.75 | $56.85 | — |
| 2024-12-30 | 46.75 | $56.85 | — |
| 2024-12-27 | 46.75 | $56.85 | — |
| 2024-12-26 | 46.75 | $56.85 | — |
| 2024-12-24 | 46.75 | $56.85 | — |
| 2024-12-23 | 46.75 | $56.85 | — |
| 2024-12-20 | 46.75 | $56.85 | — |
| 2024-12-19 | 46.75 | $56.85 | — |
| 2024-12-18 | 46.75 | $56.85 | 100 |
| 2024-12-17 | 30.02 | $53.60 | — |
| 2024-12-16 | 30.02 | $53.60 | — |
| 2024-12-13 | 30.02 | $53.60 | 1745 |
| 2024-12-12 | 32.50 | $54.52 | — |
| 2024-12-11 | 32.50 | $54.52 | — |
| 2024-12-10 | 32.50 | $54.52 | — |
| 2024-12-09 | 32.50 | $54.52 | — |
| 2024-12-06 | 32.50 | $54.52 | — |
| 2024-12-05 | 32.50 | $54.52 | — |
| 2024-12-04 | 32.50 | $54.52 | — |
| 2024-12-03 | 32.50 | $54.52 | — |
| 2024-12-02 | 32.50 | $54.52 | — |
| 2024-11-29 | 32.50 | $54.52 | — |
| 2024-11-27 | 32.50 | $54.52 | — |
| 2024-11-26 | 32.50 | $54.52 | — |
| 2024-11-25 | 32.50 | $54.52 | 100 |
| 2024-11-22 | 30.42 | $53.87 | 100 |
| 2024-11-21 | 35.99 | $57.30 | — |
| 2024-11-20 | 35.99 | $57.30 | 1745 |
| 2024-11-19 | 19.70 | $53.09 | — |
| 2024-11-18 | 19.70 | $53.09 | — |
| 2024-11-15 | 19.70 | $53.09 | — |
| 2024-11-14 | 19.70 | $53.09 | — |
| 2024-11-13 | 19.70 | $53.09 | 211 |
| 2024-11-12 | 26.88 | $58.80 | — |
| 2024-11-11 | 26.88 | $58.80 | 100 |
| 2024-11-08 | 31.44 | $61.32 | 100 |
| 2024-11-07 | 15.69 | $58.40 | — |
| 2024-11-06 | 15.69 | $58.40 | — |
| 2024-11-05 | 15.69 | $58.40 | — |
| 2024-11-04 | 15.69 | $58.40 | — |
| 2024-11-01 | 15.69 | $58.40 | — |
| 2024-10-31 | 15.69 | $58.40 | — |
| 2024-10-30 | 15.69 | $58.40 | — |
| 2024-10-29 | 15.69 | $58.40 | — |
| 2024-10-28 | 15.69 | $58.40 | — |
| 2024-10-25 | 15.69 | $58.40 | — |
| 2024-10-24 | 15.69 | $58.40 | 100 |
| 2024-10-23 | 1.86 | $55.25 | — |
| 2024-10-22 | 1.86 | $55.25 | — |
| 2024-10-21 | 1.86 | $55.25 | 100 |
| 2024-10-18 | 3.29 | $65.00 | — |
| 2024-10-17 | 3.29 | $65.00 | — |
| 2024-10-16 | 3.29 | $65.00 | 100 |
| 2024-10-15 | 4.98 | $70.00 | — |
| 2024-10-14 | 4.98 | $70.00 | — |
| 2024-10-11 | 4.98 | $70.00 | — |
| 2024-10-10 | 4.98 | $70.00 | — |
| 2024-10-09 | 4.98 | $70.00 | — |
| 2024-10-08 | 4.98 | $70.00 | — |
| 2024-10-07 | 4.98 | $70.00 | — |
| 2024-10-04 | 4.98 | $70.00 | — |
| 2024-10-03 | 4.98 | $70.00 | — |
| 2024-10-02 | 4.98 | $70.00 | — |
| 2024-10-01 | 4.98 | $70.00 | — |
| 2024-09-30 | 4.98 | $70.00 | — |
| 2024-09-27 | 4.98 | $70.00 | — |
| 2024-09-26 | 4.98 | $70.00 | — |
| 2024-09-25 | 4.98 | $70.00 | — |
| 2024-09-24 | 4.98 | $70.00 | — |
| 2024-09-23 | 4.98 | $70.00 | — |
| 2024-09-20 | 4.98 | $70.00 | — |
| 2024-09-19 | 4.98 | $70.00 | — |
| 2024-09-18 | 4.98 | $70.00 | — |
| 2024-09-17 | 4.98 | $70.00 | — |
| 2024-09-16 | 4.98 | $70.00 | — |
| 2024-09-13 | 4.98 | $70.00 | 100 |
| 2024-09-12 | 29.47 | $96.36 | — |
| 2024-09-11 | 29.47 | $96.36 | — |
| 2024-09-10 | 29.47 | $96.36 | — |
| 2024-09-09 | 29.47 | $96.36 | — |
| 2024-09-06 | 29.47 | $96.36 | — |
| 2024-09-05 | 29.47 | $96.36 | — |
| 2024-09-04 | 29.47 | $96.36 | — |
| 2024-09-03 | 29.47 | $96.36 | — |
| 2024-08-30 | 29.47 | $96.36 | — |
| 2024-08-29 | 29.47 | $96.36 | — |
| 2024-08-28 | 29.47 | $96.36 | — |
| 2024-08-27 | 29.47 | $96.36 | — |
| 2024-08-26 | 29.47 | $96.36 | — |
| 2024-08-23 | 29.47 | $96.36 | — |
| 2024-08-22 | 29.47 | $96.36 | — |
| 2024-08-21 | 29.47 | $96.36 | — |
| 2024-08-20 | 29.47 | $96.36 | — |
| 2024-08-19 | 29.47 | $96.36 | — |
| 2024-08-16 | 29.47 | $96.36 | — |
| 2024-08-15 | 29.47 | $96.36 | — |
| 2024-08-14 | 29.47 | $96.36 | — |
| 2024-08-13 | 29.47 | $96.36 | — |
| 2024-08-12 | 29.47 | $96.36 | — |
| 2024-08-09 | 29.47 | $96.36 | — |
| 2024-08-08 | 29.47 | $96.36 | — |
| 2024-08-07 | 29.47 | $96.36 | — |
| 2024-08-06 | 29.47 | $96.36 | — |
| 2024-08-05 | 29.47 | $96.36 | — |
| 2024-08-02 | 29.47 | $96.36 | — |
| 2024-08-01 | 29.47 | $96.36 | — |
| 2024-07-31 | 29.47 | $96.36 | — |
| 2024-07-30 | 29.47 | $96.36 | — |
| 2024-07-29 | 29.47 | $96.36 | — |
| 2024-07-26 | 29.47 | $96.36 | — |
| 2024-07-25 | 29.47 | $96.36 | 200 |
| 2024-07-24 | 44.31 | $107.17 | — |
| 2024-07-23 | 44.31 | $107.17 | 100 |
| 2024-07-22 | 69.12 | $115.71 | — |
| 2024-07-19 | 69.12 | $115.71 | — |
| 2024-07-18 | 69.12 | $115.71 | — |
| 2024-07-17 | 69.12 | $115.71 | — |
| 2024-07-16 | 69.12 | $115.71 | — |
| 2024-07-15 | 69.12 | $115.71 | — |
| 2024-07-12 | 69.12 | $115.71 | — |
| 2024-07-11 | 69.12 | $115.71 | — |
| 2024-07-10 | 69.12 | $115.71 | 100 |
| 2024-07-09 | 51.75 | $107.00 | — |
| 2024-07-08 | 51.75 | $107.00 | — |
| 2024-07-05 | 51.75 | $107.00 | — |
| 2024-07-03 | 51.75 | $107.00 | — |
| 2024-07-02 | 51.75 | $107.00 | — |
| 2024-07-01 | 51.75 | $107.00 | — |
| 2024-06-28 | 51.75 | $107.00 | — |
| 2024-06-27 | 51.75 | $107.00 | — |
| 2024-06-26 | 51.75 | $107.00 | — |
| 2024-06-25 | 51.75 | $107.00 | — |
| 2024-06-24 | 51.75 | $107.00 | — |
| 2024-06-21 | 51.75 | $107.00 | 211 |
| 2024-06-20 | 87.85 | $118.78 | — |
| 2024-06-18 | 87.85 | $118.78 | — |
| 2024-06-17 | 87.85 | $118.78 | — |
| 2024-06-14 | 87.85 | $118.78 | — |
| 2024-06-13 | 87.85 | $118.78 | — |
| 2024-06-12 | 87.85 | $118.78 | — |
| 2024-06-11 | 87.85 | $118.78 | 100 |
| 2024-06-10 | 81.45 | $110.43 | — |
| 2024-06-07 | 81.45 | $110.43 | — |
| 2024-06-06 | 81.45 | $110.43 | — |
| 2024-06-05 | 81.45 | $110.43 | — |
| 2024-06-04 | 81.45 | $110.43 | 400 |
| 2024-06-03 | 89.35 | $112.24 | — |
| 2024-05-31 | 89.35 | $112.24 | — |
| 2024-05-30 | 89.35 | $112.24 | 146 |
| 2024-05-29 | 86.37 | $107.49 | — |
| 2024-05-28 | 86.37 | $107.49 | — |
| 2024-05-24 | 86.37 | $107.49 | — |
| 2024-05-23 | 86.37 | $107.49 | — |
| 2024-05-22 | 86.37 | $107.49 | 200 |
| 2024-05-21 | 97.51 | $110.00 | — |
| 2024-05-20 | 97.51 | $110.00 | — |
| 2024-05-17 | 97.51 | $110.00 | — |
| 2024-05-16 | 97.51 | $110.00 | — |
| 2024-05-15 | 97.51 | $110.00 | — |
| 2024-05-14 | 97.51 | $110.00 | 800 |
| 2024-05-13 | 97.22 | $107.20 | — |
| 2024-05-10 | 97.22 | $107.20 | 232 |
| 2024-05-09 | 96.56 | $102.21 | 100 |
| 2024-05-08 | 95.17 | $95.76 | — |
| 2024-05-07 | 95.17 | $95.76 | — |
| 2024-05-06 | 95.17 | $95.76 | — |
| 2024-05-03 | 95.17 | $95.76 | — |
| 2024-05-02 | 95.17 | $95.76 | — |
| 2024-05-01 | 95.17 | $95.76 | — |
| 2024-04-30 | 95.17 | $95.76 | — |
| 2024-04-29 | 95.17 | $95.76 | 100 |
| 2024-04-26 | 71.28 | $75.80 | — |
| 2024-04-25 | 71.28 | $75.80 | — |
| 2024-04-24 | 71.28 | $75.80 | — |
| 2024-04-23 | 71.28 | $75.80 | — |
| 2024-04-22 | 71.28 | $75.80 | — |
| 2024-04-19 | 71.28 | $75.80 | — |
| 2024-04-18 | 71.28 | $75.80 | — |
| 2024-04-17 | 71.28 | $75.80 | — |
| 2024-04-16 | 71.28 | $75.80 | — |
| 2024-04-15 | 71.28 | $75.80 | 100 |
| 2024-04-12 | 60.82 | $74.00 | — |
| 2024-04-11 | 60.82 | $74.00 | — |
| 2024-04-10 | 60.82 | $74.00 | — |
| 2024-04-09 | 60.82 | $74.00 | — |
| 2024-04-08 | 60.82 | $74.00 | — |
| 2024-04-05 | 60.82 | $74.00 | — |
| 2024-04-04 | 60.82 | $74.00 | — |
| 2024-04-03 | 60.82 | $74.00 | — |
| 2024-04-02 | 60.82 | $74.00 | — |
| 2024-04-01 | 60.82 | $74.00 | — |
| 2024-03-28 | 60.82 | $74.00 | — |
| 2024-03-27 | 60.82 | $74.00 | — |
| 2024-03-26 | 60.82 | $74.00 | — |
| 2024-03-25 | 60.82 | $74.00 | — |
| 2024-03-22 | 60.82 | $74.00 | — |
| 2024-03-21 | 60.82 | $74.00 | — |
| 2024-03-20 | 60.82 | $74.00 | — |
| 2024-03-19 | 60.82 | $74.00 | — |
| 2024-03-18 | 60.82 | $74.00 | 100 |
| 2024-03-15 | 59.14 | $73.46 | — |
| 2024-03-14 | 59.14 | $73.46 | — |
| 2024-03-13 | 59.14 | $73.46 | 100 |
| 2024-03-12 | 47.39 | $70.19 | — |
| 2024-03-11 | 47.39 | $70.19 | — |
| 2024-03-08 | 47.39 | $70.19 | — |
| 2024-03-07 | 47.39 | $70.19 | — |
| 2024-03-06 | 47.39 | $70.19 | — |
| 2024-03-05 | 47.39 | $70.19 | 100 |
| 2024-03-04 | 7.34 | $63.50 | — |
| 2024-03-01 | 7.34 | $63.50 | — |
| 2024-02-29 | 7.34 | $63.50 | — |
| 2024-02-28 | 7.34 | $63.50 | — |
| 2024-02-27 | 7.34 | $63.50 | — |
| 2024-02-26 | 7.34 | $63.50 | — |
| 2024-02-23 | 7.34 | $63.50 | — |
| 2024-02-22 | 7.34 | $63.50 | — |
| 2024-02-21 | 7.34 | $63.50 | 400 |
| 2024-02-20 | 10.54 | $67.73 | — |
| 2024-02-16 | 10.54 | $67.73 | — |
| 2024-02-15 | 10.54 | $67.73 | — |
| 2024-02-14 | 10.54 | $67.73 | — |
| 2024-02-13 | 10.54 | $67.73 | 100 |
| 2024-02-12 | 70.23 | $78.40 | — |
| 2024-02-09 | 70.23 | $78.40 | — |
| 2024-02-08 | 70.23 | $78.40 | — |
| 2024-02-07 | 70.23 | $78.40 | — |
| 2024-02-06 | 70.23 | $78.40 | — |
| 2024-02-05 | 70.23 | $78.40 | — |
| 2024-02-02 | 70.23 | $78.40 | — |
| 2024-02-01 | 70.23 | $78.40 | — |
| 2024-01-31 | 70.23 | $78.40 | — |
| 2024-01-30 | 70.23 | $78.40 | — |
| 2024-01-29 | 70.23 | $78.40 | — |
| 2024-01-26 | 70.23 | $78.40 | — |
| 2024-01-25 | 70.23 | $78.40 | — |
| 2024-01-24 | 70.23 | $78.40 | — |
| 2024-01-23 | 70.23 | $78.40 | — |
| 2024-01-22 | 70.23 | $78.40 | — |
| 2024-01-19 | 70.23 | $78.40 | — |
| 2024-01-18 | 70.23 | $78.40 | — |
| 2024-01-17 | 70.23 | $78.40 | — |
| 2024-01-16 | 70.23 | $78.40 | — |
| 2024-01-12 | 70.23 | $78.40 | — |
| 2024-01-11 | 70.23 | $78.40 | — |
| 2024-01-10 | 70.23 | $78.40 | — |
| 2024-01-09 | 70.23 | $78.40 | — |
| 2024-01-08 | 70.23 | $78.40 | — |
| 2024-01-05 | 70.23 | $78.40 | — |
| 2024-01-04 | 70.23 | $78.40 | — |
| 2024-01-03 | 70.23 | $78.40 | — |
| 2024-01-02 | 70.23 | $78.40 | — |
| 2023-12-29 | 70.23 | $78.40 | — |
| 2023-12-28 | 70.23 | $78.40 | — |
| 2023-12-27 | 70.23 | $78.40 | — |
| 2023-12-26 | 70.23 | $78.40 | — |
| 2023-12-22 | 70.23 | $78.40 | — |
| 2023-12-21 | 70.23 | $78.40 | — |
| 2023-12-20 | 70.23 | $78.40 | — |
| 2023-12-19 | 70.23 | $78.40 | — |
| 2023-12-18 | 70.23 | $78.40 | — |
| 2023-12-15 | 70.23 | $78.40 | — |
| 2023-12-14 | 70.23 | $78.40 | 110 |
| 2023-12-13 | 54.73 | $73.38 | 140 |
| 2023-12-12 | 71.32 | $75.74 | — |
| 2023-12-11 | 71.32 | $75.74 | — |
| 2023-12-08 | 71.32 | $75.74 | — |
| 2023-12-07 | 71.32 | $75.74 | — |
| 2023-12-06 | 71.32 | $75.74 | — |
| 2023-12-05 | 71.32 | $75.74 | — |
| 2023-12-04 | 71.32 | $75.74 | — |
| 2023-12-01 | 71.32 | $75.74 | — |
| 2023-11-30 | 71.32 | $75.74 | — |
| 2023-11-29 | 71.32 | $75.74 | — |
| 2023-11-28 | 71.32 | $75.74 | — |
| 2023-11-27 | 71.32 | $75.74 | 100 |
| 2023-11-24 | 50.19 | $69.63 | — |
| 2023-11-22 | 50.19 | $69.63 | — |
| 2023-11-21 | 50.19 | $69.63 | — |
| 2023-11-20 | 50.19 | $69.63 | — |
| 2023-11-17 | 50.19 | $69.63 | — |
| 2023-11-16 | 50.19 | $69.63 | — |
| 2023-11-15 | 50.19 | $69.63 | — |
| 2023-11-14 | 50.19 | $69.63 | 300 |
| 2023-11-13 | 50.19 | $69.63 | 200 |
| 2023-11-10 | 50.19 | $69.63 | — |
| 2023-11-09 | 50.19 | $69.63 | 100 |
| 2023-11-08 | 34.53 | $66.14 | — |
| 2023-11-07 | 34.53 | $66.14 | — |
| 2023-11-06 | 34.53 | $66.14 | — |
| 2023-11-03 | 34.53 | $66.14 | — |
| 2023-11-02 | 34.53 | $66.14 | — |
| 2023-11-01 | 34.53 | $66.14 | 100 |
| 2023-10-31 | 15.99 | $62.81 | — |
| 2023-10-30 | 15.99 | $62.81 | — |
| 2023-10-27 | 15.99 | $62.81 | 100 |
| 2023-10-26 | 20.33 | $65.74 | — |
| 2023-10-25 | 20.33 | $65.74 | — |
| 2023-10-24 | 20.33 | $65.74 | — |
| 2023-10-23 | 20.33 | $65.74 | — |
| 2023-10-20 | 20.33 | $65.74 | — |
| 2023-10-19 | 20.33 | $65.74 | 135 |
| 2023-10-18 | 28.57 | $69.97 | — |
| 2023-10-17 | 28.57 | $69.97 | — |
| 2023-10-16 | 28.57 | $69.97 | — |
| 2023-10-13 | 28.57 | $69.97 | 100 |
| 2023-10-12 | 28.57 | $69.97 | 100 |
| 2023-10-11 | 30.70 | $70.91 | — |
| 2023-10-10 | 30.70 | $70.91 | — |
| 2023-10-09 | 30.70 | $70.91 | — |
| 2023-10-06 | 30.70 | $70.91 | — |
| 2023-10-05 | 30.70 | $70.91 | — |
| 2023-10-04 | 30.70 | $70.91 | 100 |
| 2023-10-03 | 32.78 | $71.99 | 100 |
| 2023-10-02 | 35.13 | $73.12 | 100 |
| 2023-09-29 | 39.63 | $75.00 | 344 |
| 2023-09-28 | 36.38 | $74.21 | — |
| 2023-09-27 | 36.38 | $74.21 | — |
| 2023-09-26 | 36.38 | $74.21 | 100 |
| 2023-09-25 | 43.24 | $76.92 | — |
| 2023-09-22 | 43.24 | $76.92 | 100 |
| 2023-09-21 | 35.32 | $74.97 | 100 |
| 2023-09-20 | 35.49 | $75.04 | — |
| 2023-09-19 | 35.49 | $75.04 | — |
| 2023-09-18 | 35.49 | $75.04 | — |
| 2023-09-15 | 35.49 | $75.04 | — |
| 2023-09-14 | 35.49 | $75.04 | — |
| 2023-09-13 | 35.49 | $75.04 | — |
| 2023-09-12 | 35.49 | $75.04 | — |
| 2023-09-11 | 35.49 | $75.04 | 100 |
| 2023-09-08 | 35.55 | $75.08 | 100 |
| 2023-09-07 | 35.55 | $75.08 | — |
| 2023-09-06 | 35.55 | $75.08 | — |
| 2023-09-05 | 35.55 | $75.08 | — |
| 2023-09-01 | 35.55 | $75.08 | 100 |
| 2023-08-31 | 33.52 | $74.21 | 225 |
| 2023-08-30 | 21.51 | $69.76 | 900 |
| 2023-08-29 | 40.76 | $82.00 | 1000 |
| 2023-08-28 | 26.06 | $79.14 | 100 |
| 2023-08-25 | 19.57 | $78.16 | 300 |
| 2023-08-24 | 17.39 | $77.85 | — |
| 2023-08-23 | 17.39 | $77.85 | — |
| 2023-08-22 | 17.39 | $77.85 | — |
| 2023-08-21 | 17.39 | $77.85 | — |
| 2023-08-18 | 17.39 | $77.85 | — |
| 2023-08-17 | 17.39 | $77.85 | — |
| 2023-08-16 | 17.39 | $77.85 | 100 |
| 2023-08-15 | 24.56 | $82.63 | 202 |
| 2023-08-14 | 25.12 | $82.90 | — |
| 2023-08-11 | 25.12 | $82.90 | — |
| 2023-08-10 | 25.12 | $82.90 | — |
| 2023-08-09 | 25.12 | $82.90 | — |
| 2023-08-08 | 25.12 | $82.90 | — |
| 2023-08-07 | 25.12 | $82.90 | — |
| 2023-08-04 | 25.12 | $82.90 | 100 |
| 2023-08-03 | 25.12 | $82.90 | — |
| 2023-08-02 | 25.12 | $82.90 | 100 |
| 2023-08-01 | 25.12 | $82.90 | 100 |
| 2023-07-31 | 24.81 | $82.82 | 100 |
| 2023-07-28 | 28.17 | $85.31 | 243 |
| 2023-07-27 | 58.13 | $95.30 | — |
| 2023-07-26 | 58.13 | $95.30 | 700 |
| 2023-07-25 | 73.71 | $97.50 | — |
| 2023-07-24 | 73.71 | $97.50 | — |
| 2023-07-21 | 73.71 | $97.50 | — |
| 2023-07-20 | 73.71 | $97.50 | — |
| 2023-07-19 | 73.71 | $97.50 | — |
| 2023-07-18 | 73.71 | $97.50 | 100 |
| 2023-07-17 | 62.68 | $94.20 | — |
| 2023-07-14 | 62.68 | $94.20 | — |
| 2023-07-13 | 62.68 | $94.20 | — |
| 2023-07-12 | 62.68 | $94.20 | — |
| 2023-07-11 | 62.68 | $94.20 | 100 |
| 2023-07-10 | 42.39 | $90.62 | — |
| 2023-07-07 | 42.39 | $90.62 | — |
| 2023-07-06 | 42.39 | $90.62 | — |
| 2023-07-05 | 42.39 | $90.62 | — |
| 2023-07-03 | 42.39 | $90.62 | — |
| 2023-06-30 | 42.39 | $90.62 | — |
| 2023-06-29 | 42.39 | $90.62 | — |
| 2023-06-28 | 42.39 | $90.62 | — |
| 2023-06-27 | 42.39 | $90.62 | — |
| 2023-06-26 | 42.39 | $90.62 | — |
| 2023-06-23 | 42.39 | $90.62 | — |
| 2023-06-22 | 42.39 | $90.62 | 100 |
| 2023-06-21 | 26.62 | $88.00 | — |
| 2023-06-20 | 26.62 | $88.00 | — |
| 2023-06-16 | 26.62 | $88.00 | — |
| 2023-06-15 | 26.62 | $88.00 | — |
| 2023-06-14 | 26.62 | $88.00 | — |
| 2023-06-13 | 26.62 | $88.00 | — |
| 2023-06-12 | 26.62 | $88.00 | — |
| 2023-06-09 | 26.62 | $88.00 | — |
| 2023-06-08 | 26.62 | $88.00 | — |
| 2023-06-07 | 26.62 | $88.00 | — |
| 2023-06-06 | 26.62 | $88.00 | — |
| 2023-06-05 | 26.62 | $88.00 | — |
| 2023-06-02 | 26.62 | $88.00 | — |
| 2023-06-01 | 26.62 | $88.00 | — |
| 2023-05-31 | 26.62 | $88.00 | 100 |
| 2023-05-30 | 29.71 | $90.15 | 106 |
| 2023-05-26 | 29.35 | $90.05 | 100 |
| 2023-05-25 | 41.81 | $96.13 | — |
| 2023-05-24 | 41.81 | $96.13 | — |
| 2023-05-23 | 41.81 | $96.13 | — |
| 2023-05-22 | 41.81 | $96.13 | — |
| 2023-05-19 | 41.81 | $96.13 | — |
| 2023-05-18 | 41.81 | $96.13 | — |
| 2023-05-17 | 41.81 | $96.13 | — |
| 2023-05-16 | 41.81 | $96.13 | — |
| 2023-05-15 | 41.81 | $96.13 | 100 |
| 2023-05-12 | 31.82 | $92.80 | — |
| 2023-05-11 | 31.82 | $92.80 | — |
| 2023-05-10 | 31.82 | $92.80 | — |
| 2023-05-09 | 31.82 | $92.80 | — |
| 2023-05-08 | 31.82 | $92.80 | — |
| 2023-05-05 | 31.82 | $92.80 | — |
| 2023-05-04 | 31.82 | $92.80 | — |
| 2023-05-03 | 31.82 | $92.80 | 100 |
| 2023-05-02 | 33.51 | $94.28 | 100 |
| 2023-05-01 | 36.72 | $96.83 | 400 |
| 2023-04-28 | 41.40 | $100.00 | — |
| 2023-04-27 | 41.40 | $100.00 | — |
| 2023-04-26 | 41.40 | $100.00 | 100 |
| 2023-04-25 | 40.37 | $99.50 | — |
| 2023-04-24 | 40.37 | $99.50 | 400 |
| 2023-04-21 | 56.44 | $108.50 | — |
| 2023-04-20 | 56.44 | $108.50 | — |
| 2023-04-19 | 56.44 | $108.50 | — |
| 2023-04-18 | 56.44 | $108.50 | 200 |
| 2023-04-17 | 52.12 | $106.00 | 100 |
| 2023-04-14 | 52.38 | $106.13 | — |
| 2023-04-13 | 52.38 | $106.13 | 100 |
| 2023-04-12 | 53.05 | $106.50 | 100 |
| 2023-04-11 | 40.15 | $99.93 | — |
| 2023-04-10 | 40.15 | $99.93 | 100 |
| 2023-04-06 | 48.25 | $104.38 | — |
| 2023-04-05 | 48.25 | $104.38 | — |
| 2023-04-04 | 48.25 | $104.38 | — |
| 2023-04-03 | 48.25 | $104.38 | — |
| 2023-03-31 | 48.25 | $104.38 | 100 |
| 2023-03-30 | 47.08 | $103.75 | 100 |
| 2023-03-29 | 38.67 | $99.73 | — |
| 2023-03-28 | 38.67 | $99.73 | — |
| 2023-03-27 | 38.67 | $99.73 | 300 |
| 2023-03-24 | 52.81 | $107.63 | — |
| 2023-03-23 | 52.81 | $107.63 | — |
| 2023-03-22 | 52.81 | $107.63 | — |
| 2023-03-21 | 52.81 | $107.63 | — |
| 2023-03-20 | 52.81 | $107.63 | — |
| 2023-03-17 | 52.81 | $107.63 | — |
| 2023-03-16 | 52.81 | $107.63 | — |
| 2023-03-15 | 52.81 | $107.63 | — |
| 2023-03-14 | 52.81 | $107.63 | 100 |
| 2023-03-13 | 55.23 | $109.13 | — |
| 2023-03-10 | 55.23 | $109.13 | — |
| 2023-03-09 | 55.23 | $109.13 | 100 |
| 2023-03-08 | 61.45 | $113.00 | — |
| 2023-03-07 | 61.45 | $113.00 | — |
| 2023-03-06 | 61.45 | $113.00 | — |
| 2023-03-03 | 61.45 | $113.00 | — |
| 2023-03-02 | 61.45 | $113.00 | 100 |
| 2023-03-01 | 46.03 | $100.31 | — |
| 2023-02-28 | 46.03 | $100.31 | — |
| 2023-02-27 | 46.03 | $100.31 | — |
| 2023-02-24 | 46.03 | $100.31 | 100 |
| 2023-02-23 | 56.45 | $107.50 | — |
| 2023-02-22 | 56.45 | $107.50 | 300 |
| 2023-02-21 | 68.06 | $113.50 | — |
| 2023-02-17 | 68.06 | $113.50 | 100 |
| 2023-02-16 | 65.39 | $111.00 | — |
| 2023-02-15 | 65.39 | $111.00 | 100 |
| 2023-02-14 | 83.76 | $118.25 | — |
| 2023-02-13 | 83.76 | $118.25 | — |
| 2023-02-10 | 83.76 | $118.25 | — |
| 2023-02-09 | 83.76 | $118.25 | 100 |
| 2023-02-08 | 83.63 | $118.00 | — |
| 2023-02-07 | 83.63 | $118.00 | 100 |
| 2023-02-06 | 86.11 | $119.00 | 100 |
| 2023-02-03 | 84.10 | $114.50 | 145 |
| 2023-02-02 | 85.27 | $114.95 | 100 |
| 2023-02-01 | 73.28 | $99.70 | — |
| 2023-01-31 | 73.28 | $99.70 | — |
| 2023-01-30 | 73.28 | $99.70 | — |
| 2023-01-27 | 73.28 | $99.70 | — |
| 2023-01-26 | 73.28 | $99.70 | 100 |
| 2023-01-25 | 74.04 | $99.95 | — |
| 2023-01-24 | 74.04 | $99.95 | — |
| 2023-01-23 | 74.04 | $99.95 | — |
| 2023-01-20 | 74.04 | $99.95 | — |
| 2023-01-19 | 74.04 | $99.95 | — |
| 2023-01-18 | 74.04 | $99.95 | 101 |
| 2023-01-17 | 71.10 | $96.63 | 100 |
| 2023-01-13 | 71.96 | $97.00 | 100 |
| 2023-01-12 | 71.05 | $95.99 | 100 |
| 2023-01-11 | 73.20 | $96.95 | 100 |
| 2023-01-10 | 72.06 | $95.59 | — |
| 2023-01-09 | 72.06 | $95.59 | 300 |
| 2023-01-06 | 60.01 | $84.90 | — |
| 2023-01-05 | 60.01 | $84.90 | 100 |
| 2023-01-04 | 64.98 | $87.00 | 200 |
| 2023-01-03 | 68.17 | $88.25 | 121 |
| 2022-12-30 | 76.61 | $91.20 | 100 |
| 2022-12-29 | 86.43 | $94.05 | 113 |
| 2022-12-28 | 85.13 | $92.00 | 210 |
| 2022-12-27 | 83.68 | $90.01 | — |
| 2022-12-23 | 83.68 | $90.01 | 1000 |
| 2022-12-22 | 88.93 | $91.35 | 500 |
| 2022-12-21 | 87.97 | $89.55 | 500 |
| 2022-12-20 | 87.97 | $89.55 | 300 |
| 2022-12-19 | 23.22 | $70.22 | — |
| 2022-12-16 | 23.22 | $70.22 | — |
| 2022-12-15 | 23.22 | $70.22 | — |
| 2022-12-14 | 23.22 | $70.22 | — |
| 2022-12-13 | 23.22 | $70.22 | — |
| 2022-12-12 | 23.22 | $70.22 | — |
| 2022-12-09 | 23.22 | $70.22 | — |
| 2022-12-08 | 23.22 | $70.22 | — |
| 2022-12-07 | 23.22 | $70.22 | — |
| 2022-12-06 | 23.22 | $70.22 | — |
| 2022-12-05 | 23.22 | $70.22 | — |
| 2022-12-02 | 23.22 | $70.22 | — |
| 2022-12-01 | 23.22 | $70.22 | — |
| 2022-11-30 | 23.22 | $70.22 | — |
| 2022-11-29 | 23.22 | $70.22 | — |
| 2022-11-28 | 23.22 | $70.22 | — |
| 2022-11-25 | 23.22 | $70.22 | — |
| 2022-11-23 | 23.22 | $70.22 | — |
| 2022-11-22 | 23.22 | $70.22 | — |
| 2022-11-21 | 23.22 | $70.22 | — |
| 2022-11-18 | 23.22 | $70.22 | — |
| 2022-11-17 | 23.22 | $70.22 | — |
| 2022-11-16 | 23.22 | $70.22 | — |
| 2022-11-15 | 23.22 | $70.22 | — |
| 2022-11-14 | 23.22 | $70.22 | — |
| 2022-11-11 | 23.22 | $70.22 | — |
| 2022-11-10 | 23.22 | $70.22 | — |
| 2022-11-09 | 23.22 | $70.22 | — |
| 2022-11-08 | 23.22 | $70.22 | — |
| 2022-11-07 | 23.22 | $70.22 | — |
| 2022-11-04 | 23.22 | $70.22 | — |
| 2022-11-03 | 23.22 | $70.22 | — |
| 2022-11-02 | 23.22 | $70.22 | — |
| 2022-11-01 | 23.22 | $70.22 | 100 |
| 2022-10-31 | 7.61 | $66.75 | — |
| 2022-10-28 | 7.61 | $66.75 | — |
| 2022-10-27 | 7.61 | $66.75 | — |
| 2022-10-26 | 7.61 | $66.75 | 100 |
| 2022-10-25 | 13.68 | $76.05 | — |
| 2022-10-24 | 13.68 | $76.05 | — |
| 2022-10-21 | 13.68 | $76.05 | — |
| 2022-10-20 | 13.68 | $76.05 | — |
| 2022-10-19 | 13.68 | $76.05 | — |
| 2022-10-18 | 13.68 | $76.05 | — |
| 2022-10-17 | 13.68 | $76.05 | — |
| 2022-10-14 | 13.68 | $76.05 | — |
| 2022-10-13 | 13.68 | $76.05 | — |
| 2022-10-12 | 13.68 | $76.05 | — |
| 2022-10-11 | 13.68 | $76.05 | — |
| 2022-10-10 | 13.68 | $76.05 | — |
| 2022-10-07 | 13.68 | $76.05 | — |
| 2022-10-06 | 13.68 | $76.05 | — |
| 2022-10-05 | 13.68 | $76.05 | — |
| 2022-10-04 | 13.68 | $76.05 | — |
| 2022-10-03 | 13.68 | $76.05 | 100 |
| 2022-09-30 | 35.67 | $93.25 | — |
| 2022-09-29 | 35.67 | $93.25 | — |
| 2022-09-28 | 35.67 | $93.25 | — |
| 2022-09-27 | 35.67 | $93.25 | — |
| 2022-09-26 | 35.67 | $93.25 | — |
| 2022-09-23 | 35.67 | $93.25 | — |
| 2022-09-22 | 35.67 | $93.25 | — |
| 2022-09-21 | 35.67 | $93.25 | — |
| 2022-09-20 | 35.67 | $93.25 | — |
| 2022-09-19 | 35.67 | $93.25 | — |
| 2022-09-16 | 35.67 | $93.25 | — |
| 2022-09-15 | 35.67 | $93.25 | — |
| 2022-09-14 | 35.67 | $93.25 | — |
| 2022-09-13 | 35.67 | $93.25 | — |
| 2022-09-12 | 35.67 | $93.25 | — |
| 2022-09-09 | 35.67 | $93.25 | — |
| 2022-09-08 | 35.67 | $93.25 | — |
| 2022-09-07 | 35.67 | $93.25 | — |
| 2022-09-06 | 35.67 | $93.25 | — |
| 2022-09-02 | 35.67 | $93.25 | — |
| 2022-09-01 | 35.67 | $93.25 | — |
| 2022-08-31 | 35.67 | $93.25 | — |
| 2022-08-30 | 35.67 | $93.25 | 100 |
| 2022-08-29 | 59.24 | $107.10 | — |
| 2022-08-26 | 59.24 | $107.10 | — |
| 2022-08-25 | 59.24 | $107.10 | — |
| 2022-08-24 | 59.24 | $107.10 | — |
| 2022-08-23 | 59.24 | $107.10 | — |
| 2022-08-22 | 59.24 | $107.10 | — |
| 2022-08-19 | 59.24 | $107.10 | — |
| 2022-08-18 | 59.24 | $107.10 | — |
| 2022-08-17 | 59.24 | $107.10 | — |
| 2022-08-16 | 59.24 | $107.10 | — |
| 2022-08-15 | 59.24 | $107.10 | 100 |
| 2022-08-12 | 63.83 | $109.75 | 100 |
| 2022-08-11 | 8.01 | $87.90 | — |
| 2022-08-10 | 8.01 | $87.90 | — |
| 2022-08-09 | 8.01 | $87.90 | — |
| 2022-08-08 | 8.01 | $87.90 | — |
| 2022-08-05 | 8.01 | $87.90 | — |
| 2022-08-04 | 8.01 | $87.90 | — |
| 2022-08-03 | 8.01 | $87.90 | — |
| 2022-08-02 | 8.01 | $87.90 | — |
| 2022-08-01 | 8.01 | $87.90 | — |
| 2022-07-29 | 8.01 | $87.90 | — |
| 2022-07-28 | 8.01 | $87.90 | — |
| 2022-07-27 | 8.01 | $87.90 | — |
| 2022-07-26 | 8.01 | $87.90 | — |
| 2022-07-25 | 8.01 | $87.90 | — |
| 2022-07-22 | 8.01 | $87.90 | — |
| 2022-07-21 | 8.01 | $87.90 | — |
| 2022-07-20 | 8.01 | $87.90 | — |
| 2022-07-19 | 8.01 | $87.90 | — |
| 2022-07-18 | 8.01 | $87.90 | 100 |
| 2022-07-15 | 4.57 | $86.55 | — |
| 2022-07-14 | 4.57 | $86.55 | — |
| 2022-07-13 | 4.57 | $86.55 | — |
| 2022-07-12 | 4.57 | $86.55 | 100 |
| 2022-07-11 | 32.73 | $124.75 | — |
| 2022-07-08 | 32.73 | $124.75 | — |
| 2022-07-07 | 32.73 | $124.75 | — |
| 2022-07-06 | 32.73 | $124.75 | — |
| 2022-07-05 | 32.73 | $124.75 | — |
| 2022-07-01 | 32.73 | $124.75 | — |
| 2022-06-30 | 32.73 | $124.75 | — |
| 2022-06-29 | 32.73 | $124.75 | — |
| 2022-06-28 | 32.73 | $124.75 | — |
| 2022-06-27 | 32.73 | $124.75 | — |
| 2022-06-24 | 32.73 | $124.75 | — |
| 2022-06-23 | 32.73 | $124.75 | 1000 |
| 2022-06-22 | 32.73 | $124.75 | — |
| 2022-06-21 | 32.73 | $124.75 | — |
| 2022-06-17 | 32.73 | $124.75 | — |
| 2022-06-16 | 32.73 | $124.75 | — |
| 2022-06-15 | 32.73 | $124.75 | — |
| 2022-06-14 | 32.73 | $124.75 | — |
| 2022-06-13 | 32.73 | $124.75 | — |
| 2022-06-10 | 32.73 | $124.75 | 300 |
| 2022-06-09 | 32.73 | $124.75 | — |
| 2022-06-08 | 32.73 | $124.75 | — |
| 2022-06-07 | 32.73 | $124.75 | — |
| 2022-06-06 | 32.73 | $124.75 | — |
| 2022-06-03 | 32.73 | $124.75 | — |
| 2022-06-02 | 32.73 | $124.75 | — |
| 2022-06-01 | 32.73 | $124.75 | — |
| 2022-05-31 | 32.73 | $124.75 | — |
| 2022-05-27 | 32.73 | $124.75 | — |
| 2022-05-26 | 32.73 | $124.75 | — |
| 2022-05-25 | 32.73 | $124.75 | — |
| 2022-05-24 | 32.73 | $124.75 | — |
| 2022-05-23 | 32.73 | $124.75 | — |
| 2022-05-20 | 32.73 | $124.75 | — |
| 2022-05-19 | 32.73 | $124.75 | — |
| 2022-05-18 | 32.73 | $124.75 | — |
| 2022-05-17 | 32.73 | $124.75 | — |
| 2022-05-16 | 32.73 | $124.75 | — |
| 2022-05-13 | 32.73 | $124.75 | — |
| 2022-05-12 | 32.73 | $124.75 | — |
| 2022-05-11 | 32.73 | $124.75 | 100 |
| 2022-05-10 | 22.89 | $118.26 | — |
| 2022-05-09 | 22.89 | $118.26 | 310 |
| 2022-05-06 | 47.57 | $143.75 | — |
| 2022-05-05 | 47.57 | $143.75 | — |
| 2022-05-04 | 47.57 | $143.75 | — |
| 2022-05-03 | 47.57 | $143.75 | — |
| 2022-05-02 | 47.57 | $143.75 | — |
| 2022-04-29 | 47.57 | $143.75 | — |
| 2022-04-28 | 47.57 | $143.75 | — |
| 2022-04-27 | 47.57 | $143.75 | 100 |
| 2022-04-26 | 58.69 | $150.50 | — |
| 2022-04-25 | 58.69 | $150.50 | — |
| 2022-04-22 | 58.69 | $150.50 | 100 |
| 2022-04-21 | 74.09 | $157.50 | — |
| 2022-04-20 | 74.09 | $157.50 | — |
| 2022-04-19 | 74.09 | $157.50 | — |
| 2022-04-18 | 74.09 | $157.50 | 100 |
| 2022-04-14 | 69.14 | $152.25 | — |
| 2022-04-13 | 69.14 | $152.25 | — |
| 2022-04-12 | 69.14 | $152.25 | — |
| 2022-04-11 | 69.14 | $152.25 | — |
| 2022-04-08 | 69.14 | $152.25 | — |
| 2022-04-07 | 69.14 | $152.25 | — |
| 2022-04-06 | 69.14 | $152.25 | — |
| 2022-04-05 | 69.14 | $152.25 | — |
| 2022-04-04 | 69.14 | $152.25 | — |
| 2022-04-01 | 69.14 | $152.25 | — |
| 2022-03-31 | 69.14 | $152.25 | — |
| 2022-03-30 | 69.14 | $152.25 | — |
| 2022-03-29 | 69.14 | $152.25 | 100 |
| 2022-03-28 | 73.96 | $155.74 | — |
| 2022-03-25 | 73.96 | $155.74 | — |
| 2022-03-24 | 73.96 | $155.74 | — |
| 2022-03-23 | 73.96 | $155.74 | — |
| 2022-03-22 | 73.96 | $155.74 | — |
| 2022-03-21 | 73.96 | $155.74 | 648 |
| 2022-03-18 | 64.79 | $138.00 | 100 |
| 2022-03-17 | 57.31 | $128.71 | — |
| 2022-03-16 | 57.31 | $128.71 | — |
| 2022-03-15 | 57.31 | $128.71 | 100 |
| 2022-03-14 | 76.48 | $141.50 | 100 |
| 2022-03-11 | 89.22 | $147.25 | 100 |
| 2022-03-10 | 88.16 | $144.00 | — |
| 2022-03-09 | 88.16 | $144.00 | — |
| 2022-03-08 | 88.16 | $144.00 | 101 |
| 2022-03-07 | 86.45 | $139.13 | 100 |
| 2022-03-04 | 84.79 | $135.25 | — |
| 2022-03-03 | 84.79 | $135.25 | 300 |
| 2022-03-02 | 84.79 | $135.25 | 100 |
| 2022-03-01 | 83.68 | $132.75 | 100 |
| 2022-02-28 | 78.47 | $124.00 | — |
| 2022-02-25 | 78.47 | $124.00 | — |
| 2022-02-24 | 78.47 | $124.00 | 100 |
| 2022-02-23 | 81.01 | $125.00 | 100 |
| 2022-02-22 | 95.67 | $130.00 | 100 |
| 2022-02-18 | 95.40 | $128.25 | — |
| 2022-02-17 | 95.40 | $128.25 | — |
| 2022-02-16 | 95.40 | $128.25 | 1 |
| 2022-02-15 | 89.23 | $110.00 | — |
| 2022-02-14 | 89.23 | $110.00 | — |
| 2022-02-11 | 89.23 | $110.00 | — |
| 2022-02-10 | 89.23 | $110.00 | — |
| 2022-02-09 | 89.23 | $110.00 | — |
| 2022-02-08 | 89.23 | $110.00 | — |
| 2022-02-07 | 89.23 | $110.00 | — |
| 2022-02-04 | 89.23 | $110.00 | — |
| 2022-02-03 | 89.23 | $110.00 | — |
| 2022-02-02 | 89.23 | $110.00 | — |
| 2022-02-01 | 89.23 | $110.00 | 100 |
| 2022-01-31 | 87.83 | $107.25 | — |
| 2022-01-28 | 87.83 | $107.25 | 100 |
| 2022-01-27 | 87.80 | $107.19 | — |
| 2022-01-26 | 87.80 | $107.19 | 100 |
| 2022-01-25 | 84.54 | $101.73 | — |
| 2022-01-24 | 84.54 | $101.73 | — |
| 2022-01-21 | 84.54 | $101.73 | — |
| 2022-01-20 | 84.54 | $101.73 | — |
| 2022-01-19 | 84.54 | $101.73 | — |
| 2022-01-18 | 84.54 | $101.73 | 2000 |
| 2022-01-14 | 68.75 | $87.65 | — |
| 2022-01-13 | 68.75 | $87.65 | — |
| 2022-01-12 | 68.75 | $87.65 | — |
| 2022-01-11 | 68.75 | $87.65 | — |
| 2022-01-10 | 68.75 | $87.65 | — |
| 2022-01-07 | 68.75 | $87.65 | — |
| 2022-01-06 | 68.75 | $87.65 | — |
| 2022-01-05 | 68.75 | $87.65 | — |
| 2022-01-04 | 68.75 | $87.65 | — |
| 2022-01-03 | 68.75 | $87.65 | 100 |
| 2021-12-31 | 36.55 | $75.97 | — |
| 2021-12-30 | 36.55 | $75.97 | — |
| 2021-12-29 | 36.55 | $75.97 | — |
| 2021-12-28 | 36.55 | $75.97 | — |
| 2021-12-27 | 36.55 | $75.97 | — |
| 2021-12-23 | 36.55 | $75.97 | — |
| 2021-12-22 | 36.55 | $75.97 | — |
| 2021-12-21 | 36.55 | $75.97 | — |
| 2021-12-20 | 36.55 | $75.97 | — |
| 2021-12-17 | 46.47 | $79.81 | — |
| 2021-12-16 | 27.86 | $75.97 | — |
| 2021-12-15 | 27.86 | $75.97 | — |
| 2021-12-14 | 27.86 | $75.97 | — |
| 2021-12-13 | 27.86 | $75.97 | — |
| 2021-12-10 | 27.86 | $75.97 | — |
| 2021-12-09 | 27.86 | $75.97 | — |
| 2021-12-08 | 27.86 | $75.97 | — |
| 2021-12-07 | 27.86 | $75.97 | — |
| 2021-12-06 | 27.86 | $75.97 | — |
| 2021-12-03 | 27.86 | $75.97 | 100 |
| 2021-12-02 | 35.19 | $79.81 | — |
| 2021-12-01 | 35.19 | $79.81 | — |
| 2021-11-30 | 35.19 | $79.81 | — |
| 2021-11-29 | 35.19 | $79.81 | 100 |
| 2021-11-26 | 36.68 | $80.54 | — |
| 2021-11-24 | 36.68 | $80.54 | — |
| 2021-11-23 | 36.68 | $80.54 | — |
| 2021-11-22 | 36.68 | $80.54 | — |
| 2021-11-19 | 36.68 | $80.54 | — |
| 2021-11-18 | 36.68 | $80.54 | — |
| 2021-11-17 | 36.68 | $80.54 | — |
| 2021-11-16 | 36.68 | $80.54 | — |
| 2021-11-15 | 36.68 | $80.54 | 100 |
| 2021-11-12 | 39.51 | $82.50 | — |
| 2021-11-11 | 39.51 | $82.50 | 100 |
| 2021-11-10 | 31.46 | $79.20 | 100 |
| 2021-11-09 | 29.01 | $78.30 | — |
| 2021-11-08 | 29.01 | $78.30 | — |
| 2021-11-05 | 29.01 | $78.30 | 100 |
| 2021-11-04 | 98.15 | $99.00 | — |
| 2021-11-03 | 98.15 | $99.00 | — |
| 2021-11-02 | 98.15 | $99.00 | — |
| 2021-11-01 | 98.15 | $99.00 | — |
| 2021-10-29 | 98.15 | $99.00 | — |
| 2021-10-28 | 98.15 | $99.00 | — |
| 2021-10-27 | 98.15 | $99.00 | — |
| 2021-10-26 | 98.15 | $99.00 | — |
| 2021-10-25 | 98.15 | $99.00 | — |
| 2021-10-22 | 98.15 | $99.00 | — |
| 2021-10-21 | 98.15 | $99.00 | — |
| 2021-10-20 | 98.15 | $99.00 | — |
| 2021-10-19 | 98.15 | $99.00 | — |
| 2021-10-18 | 98.15 | $99.00 | — |
| 2021-10-15 | 98.15 | $99.00 | 500 |
| 2021-10-14 | 86.73 | $82.86 | — |
| 2021-10-13 | 86.73 | $82.86 | — |
| 2021-10-12 | 86.73 | $82.86 | — |
| 2021-10-11 | 86.73 | $82.86 | — |
| 2021-10-08 | 86.73 | $82.86 | — |
| 2021-10-07 | 86.73 | $82.86 | — |
| 2021-10-06 | 86.73 | $82.86 | — |
| 2021-10-05 | 86.73 | $82.86 | — |
| 2021-10-04 | 86.73 | $82.86 | — |
| 2021-10-01 | 86.73 | $82.86 | — |
| 2021-09-30 | 86.73 | $82.86 | — |
| 2021-09-29 | 86.73 | $82.86 | — |
| 2021-09-28 | 86.73 | $82.86 | — |
| 2021-09-27 | 86.73 | $82.86 | — |
| 2021-09-24 | 86.73 | $82.86 | — |
| 2021-09-23 | 86.73 | $82.86 | — |
| 2021-09-22 | 86.73 | $82.86 | — |
| 2021-09-21 | 86.73 | $82.86 | — |
| 2021-09-20 | 86.73 | $82.86 | — |
| 2021-09-17 | 86.73 | $82.86 | — |
| 2021-09-16 | 86.73 | $82.86 | — |
| 2021-09-15 | 86.73 | $82.86 | — |
| 2021-09-14 | 86.73 | $82.86 | — |
| 2021-09-13 | 86.73 | $82.86 | — |
| 2021-09-10 | 86.73 | $82.86 | — |
| 2021-09-09 | 86.73 | $82.86 | — |
| 2021-09-08 | 86.73 | $82.86 | — |
| 2021-09-07 | 86.73 | $82.86 | — |
| 2021-09-03 | 86.73 | $82.86 | — |
| 2021-09-02 | 86.73 | $82.86 | — |
| 2021-09-01 | 86.73 | $82.86 | — |
| 2021-08-31 | 86.73 | $82.86 | — |
| 2021-08-30 | 86.73 | $82.86 | 100 |
| 2021-08-27 | 56.48 | $73.00 | — |
| 2021-08-26 | 56.48 | $73.00 | — |
| 2021-08-25 | 56.48 | $73.00 | — |
| 2021-08-24 | 56.48 | $73.00 | — |
| 2021-08-23 | 56.48 | $73.00 | — |
| 2021-08-20 | 56.48 | $73.00 | — |
| 2021-08-19 | 56.48 | $73.00 | — |
| 2021-08-18 | 56.48 | $73.00 | — |
| 2021-08-17 | 56.48 | $73.00 | — |
| 2021-08-16 | 56.48 | $73.00 | — |
| 2021-08-13 | 56.48 | $73.00 | — |
| 2021-08-12 | 56.48 | $73.00 | — |
| 2021-08-11 | 56.48 | $73.00 | — |
| 2021-08-10 | 56.48 | $73.00 | — |
| 2021-08-09 | 56.48 | $73.00 | 330 |
| 2021-08-06 | 74.52 | $75.26 | — |
| 2021-08-05 | 74.52 | $75.26 | — |
| 2021-08-04 | 74.52 | $75.26 | — |
| 2021-08-03 | 74.52 | $75.26 | — |
| 2021-08-02 | 74.52 | $75.26 | — |
| 2021-07-30 | 74.52 | $75.26 | — |
| 2021-07-29 | 74.52 | $75.26 | — |
| 2021-07-28 | 74.52 | $75.26 | — |
| 2021-07-27 | 74.52 | $75.26 | — |
| 2021-07-26 | 74.52 | $75.26 | — |
| 2021-07-23 | 74.52 | $75.26 | — |
| 2021-07-22 | 74.52 | $75.26 | 100 |
| 2021-07-21 | 0.00 | $65.50 | — |
| 2021-07-20 | 0.00 | $65.50 | — |
| 2021-07-19 | 0.00 | $65.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-04-16
Close Price
$55.45
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | 0.00 | $55.45 | 600 |
| 2026-04-15 | 0.00 | $55.45 | 600 |
| 2026-04-14 | 0.00 | $55.45 | 600 |
| 2026-04-13 | 0.00 | $55.45 | 600 |
| 2026-04-10 | 0.00 | $55.45 | 600 |
| 2026-04-09 | 0.00 | $55.45 | 600 |
| 2026-04-08 | 0.00 | $55.45 | — |
| 2026-04-07 | 0.00 | $55.45 | — |
| 2026-04-06 | 0.00 | $55.45 | 600 |
| 2026-04-02 | 0.00 | $55.45 | 600 |
| 2026-04-01 | 0.00 | $55.45 | 600 |
| 2026-03-31 | 0.00 | $55.45 | 600 |
| 2026-03-30 | 0.00 | $55.45 | 600 |
| 2026-03-27 | 0.00 | $55.45 | 600 |
| 2026-03-26 | 0.00 | $55.45 | 600 |
| 2026-03-25 | 0.00 | $55.45 | 600 |
| 2026-03-24 | 0.00 | $55.45 | 600 |
| 2026-03-23 | 0.00 | $55.45 | 600 |
| 2026-03-20 | 0.00 | $55.45 | 600 |
| 2026-03-18 | -100.00 | $54.52 | 600 |
| 2026-03-17 | -100.00 | $54.52 | 600 |
| 2026-03-16 | -100.00 | $54.52 | — |
| 2026-03-13 | -100.00 | $54.52 | 600 |
| 2026-03-12 | -100.00 | $54.52 | 600 |
| 2026-03-11 | -100.00 | $54.52 | 600 |
| 2026-03-10 | -100.00 | $54.52 | 600 |
| 2026-03-09 | -100.00 | $54.52 | 600 |
| 2026-03-06 | -100.00 | $54.52 | 600 |
| 2026-03-05 | -100.00 | $54.52 | 600 |
| 2026-03-04 | -100.00 | $54.52 | 600 |
| 2026-03-03 | -100.00 | $54.52 | 600 |
| 2026-03-02 | -100.00 | $54.52 | 600 |
| 2026-02-27 | -100.00 | $54.52 | 600 |
| 2026-02-26 | -100.00 | $54.52 | 600 |
| 2026-02-25 | -100.00 | $54.52 | 600 |
| 2026-02-24 | -100.00 | $54.52 | 600 |
| 2026-02-23 | -100.00 | $54.52 | 600 |
| 2026-02-20 | -100.00 | $54.52 | — |
| 2026-02-19 | -100.00 | $54.52 | 100 |
| 2026-02-18 | -92.53 | $62.26 | 600 |
| 2026-02-17 | -79.27 | $68.93 | — |
| 2026-02-13 | -79.27 | $68.93 | — |
| 2026-02-12 | -79.27 | $68.93 | 100 |
| 2026-02-11 | -61.10 | $78.07 | — |
| 2026-02-10 | -61.10 | $78.07 | 200 |
| 2026-02-09 | -63.74 | $76.74 | — |
| 2026-02-06 | -63.74 | $76.74 | — |
| 2026-02-05 | -63.74 | $76.74 | 100 |
| 2026-02-04 | -63.74 | $76.74 | 100 |
| 2026-02-03 | -63.74 | $76.74 | 100 |
| 2026-02-02 | -63.74 | $76.74 | 200 |
| 2026-01-30 | -47.15 | $85.09 | 100 |
| 2026-01-29 | -35.96 | $90.72 | 100 |
| 2026-01-28 | -32.88 | $92.27 | 1745 |
| 2026-01-27 | -32.88 | $92.27 | 1745 |
| 2026-01-26 | 0.00 | $108.81 | 1745 |
| 2026-01-23 | 0.00 | $95.20 | 1745 |
| 2026-01-22 | 0.00 | $95.20 | 1745 |
| 2025-12-22 | -100.00 | $58.50 | 1745 |
| 2025-12-19 | -100.00 | $58.50 | 1745 |
| 2025-12-18 | -100.00 | $58.50 | 1745 |
| 2025-12-17 | -100.00 | $58.50 | 1745 |
| 2025-12-16 | -100.00 | $58.50 | 1745 |
| 2025-12-15 | -100.00 | $58.50 | — |
| 2025-12-12 | -100.00 | $58.50 | — |
| 2025-12-11 | -100.00 | $58.50 | — |
| 2025-12-10 | -100.00 | $58.50 | 1745 |
| 2025-12-09 | -100.00 | $58.50 | — |
| 2025-12-08 | -100.00 | $58.50 | 1745 |
| 2025-12-05 | -100.00 | $58.50 | 1745 |
| 2025-12-04 | -100.00 | $58.50 | 1745 |
| 2025-12-03 | -100.00 | $58.50 | 1745 |
| 2025-12-02 | -100.00 | $58.50 | — |
| 2025-12-01 | -100.00 | $58.50 | 1745 |
| 2025-11-28 | -100.00 | $58.50 | 1745 |
| 2025-11-26 | -100.00 | $58.50 | 1745 |
| 2025-11-25 | -100.00 | $58.50 | 200 |
| 2025-11-24 | 0.00 | $60.27 | 1745 |
| 2025-11-21 | 0.00 | $60.27 | 1745 |
| 2025-11-20 | 0.00 | $60.27 | 1745 |
| 2025-11-19 | 0.00 | $60.27 | 1745 |
| 2025-11-18 | 0.00 | $60.27 | 1745 |
| 2025-11-17 | 0.00 | $60.27 | 1745 |
| 2025-11-14 | 0.00 | $60.27 | 1745 |
| 2025-11-13 | 0.00 | $60.27 | 1745 |
| 2025-11-12 | 0.00 | $60.27 | 1745 |
| 2025-11-11 | 0.00 | $60.27 | 1745 |
| 2025-11-10 | 0.00 | $60.27 | 1745 |
| 2025-11-07 | 0.00 | $60.27 | 1745 |
| 2025-11-06 | 0.00 | $60.27 | 1745 |
| 2025-11-05 | 0.00 | $60.27 | 1745 |
| 2025-11-04 | 0.00 | $60.27 | 1745 |
| 2025-09-26 | -100.00 | $58.98 | — |
| 2025-09-25 | -100.00 | $58.98 | — |
| 2025-09-24 | -100.00 | $58.98 | — |
| 2025-09-23 | -100.00 | $58.98 | 1745 |
| 2025-09-22 | -100.00 | $58.98 | — |
| 2025-09-19 | -100.00 | $58.98 | — |
| 2025-09-18 | -100.00 | $58.98 | — |
| 2025-09-17 | -100.00 | $58.98 | — |
| 2025-09-16 | -100.00 | $58.98 | — |
| 2025-09-15 | -100.00 | $58.98 | 1745 |
| 2025-09-12 | -100.00 | $58.98 | — |
| 2025-09-11 | -100.00 | $58.98 | — |
| 2025-09-10 | -100.00 | $58.98 | — |
| 2025-09-09 | -100.00 | $58.98 | — |
| 2025-09-08 | -100.00 | $58.98 | — |
| 2025-09-05 | -100.00 | $58.98 | — |
| 2025-09-04 | -100.00 | $58.98 | — |
| 2025-09-03 | -100.00 | $58.98 | — |
| 2025-09-02 | -100.00 | $58.98 | 100 |
| 2025-08-29 | -100.00 | $59.00 | 1745 |
| 2025-08-28 | -100.00 | $59.00 | — |
| 2025-08-27 | -100.00 | $59.00 | — |
| 2025-08-26 | -100.00 | $59.00 | — |
| 2025-08-25 | -100.00 | $59.00 | — |
| 2025-08-22 | -100.00 | $59.00 | 1745 |
| 2025-08-21 | -100.00 | $59.00 | 1745 |
| 2025-08-20 | -100.00 | $59.00 | 1745 |
| 2025-08-19 | -100.00 | $59.00 | 1745 |
| 2025-08-18 | -100.00 | $59.00 | — |
| 2025-08-15 | -100.00 | $59.00 | — |
| 2025-08-14 | -100.00 | $59.00 | — |
| 2025-08-13 | -100.00 | $59.00 | — |
| 2025-08-12 | -100.00 | $59.00 | — |
| 2025-08-11 | -100.00 | $59.00 | 100 |
| 2025-08-08 | 0.00 | $63.57 | — |
| 2025-08-07 | 0.00 | $63.57 | — |
| 2025-08-06 | 0.00 | $63.57 | — |
| 2025-08-05 | 0.00 | $63.57 | — |
| 2025-08-04 | 0.00 | $63.57 | — |
| 2025-08-01 | 0.00 | $63.57 | — |
| 2025-07-31 | 0.00 | $63.57 | — |
| 2025-07-30 | 0.00 | $63.57 | — |
| 2025-07-29 | 0.00 | $63.57 | — |
| 2025-07-28 | 0.00 | $63.57 | — |
| 2025-07-25 | 0.00 | $63.57 | — |
| 2025-07-24 | 0.00 | $63.57 | — |
| 2025-07-23 | 0.00 | $63.57 | — |
| 2025-07-22 | 0.00 | $63.57 | — |
| 2025-07-21 | 0.00 | $63.57 | 100 |
| 2025-07-18 | 0.00 | $59.45 | — |
| 2025-07-17 | 0.00 | $59.45 | — |
| 2025-07-16 | 0.00 | $59.45 | — |
| 2025-07-15 | 0.00 | $59.45 | — |
| 2025-07-14 | 0.00 | $59.45 | — |
| 2025-07-11 | 0.00 | $59.45 | — |
| 2025-07-10 | 0.00 | $59.45 | 100 |
| 2025-07-09 | -100.00 | $54.00 | — |
| 2025-07-08 | -100.00 | $54.00 | — |
| 2025-07-07 | -100.00 | $54.00 | — |
| 2025-07-03 | -100.00 | $54.00 | — |
| 2025-07-02 | -100.00 | $54.00 | — |
| 2025-07-01 | -100.00 | $54.00 | — |
| 2025-06-30 | -100.00 | $54.00 | 100 |
| 2025-05-19 | 0.00 | $54.76 | — |
| 2025-05-16 | 0.00 | $54.76 | — |
| 2025-05-15 | 0.00 | $54.76 | — |
| 2025-05-14 | 0.00 | $54.76 | — |
| 2025-05-13 | 0.00 | $54.76 | — |
| 2025-05-12 | 0.00 | $54.76 | — |
| 2025-05-09 | 0.00 | $54.76 | — |
| 2025-05-08 | -23.23 | $54.76 | — |
| 2025-05-07 | -23.23 | $54.76 | — |
| 2025-05-06 | -23.23 | $54.76 | — |
| 2025-05-05 | -23.23 | $54.76 | — |
| 2025-05-02 | -23.23 | $54.76 | — |
| 2025-05-01 | -23.23 | $54.76 | — |
| 2025-04-30 | -23.23 | $54.76 | — |
| 2025-04-29 | -23.23 | $54.76 | — |
| 2025-04-28 | -23.23 | $54.76 | — |
| 2025-04-25 | -34.71 | $54.76 | — |
| 2025-04-24 | -34.71 | $54.76 | — |
| 2025-04-23 | -34.71 | $54.76 | 100 |
| 2025-04-22 | -72.98 | $51.97 | — |
| 2025-04-21 | -72.98 | $51.97 | 100 |
| 2025-04-17 | -100.00 | $50.00 | — |
| 2025-04-16 | -100.00 | $50.00 | — |
| 2025-04-15 | -100.00 | $50.00 | — |
| 2025-04-14 | -100.00 | $50.00 | — |
| 2025-04-11 | -100.00 | $50.00 | 600 |
| 2025-04-10 | -100.00 | $56.20 | — |
| 2025-04-09 | -100.00 | $56.20 | — |
| 2025-04-08 | -100.00 | $56.20 | — |
| 2025-04-07 | -100.00 | $56.20 | — |
| 2025-04-04 | -100.00 | $56.20 | — |
| 2025-04-03 | -100.00 | $56.20 | — |
| 2025-04-02 | -100.00 | $56.20 | — |
| 2025-04-01 | -100.00 | $56.20 | — |
| 2025-03-31 | -100.00 | $56.20 | 100 |
| 2025-02-26 | -100.00 | $57.29 | — |
| 2025-02-25 | -100.00 | $57.29 | — |
| 2025-02-24 | -100.00 | $57.29 | — |
| 2025-02-21 | -100.00 | $57.29 | — |
| 2025-02-20 | -100.00 | $57.29 | — |
| 2025-02-19 | -100.00 | $57.29 | — |
| 2025-02-18 | -61.32 | $57.29 | — |
| 2025-02-14 | -61.32 | $57.29 | — |
| 2025-02-13 | -61.32 | $57.29 | — |
| 2025-02-12 | -61.32 | $57.29 | — |
| 2025-02-11 | -61.32 | $57.29 | — |
| 2025-02-10 | -61.32 | $57.29 | — |
| 2025-02-07 | -61.32 | $57.29 | — |
| 2025-02-06 | -61.32 | $57.29 | — |
| 2025-02-05 | -61.32 | $57.29 | — |
| 2025-02-04 | -61.32 | $57.29 | — |
| 2025-02-03 | -61.32 | $57.29 | — |
| 2025-01-31 | -59.63 | $57.29 | — |
| 2025-01-30 | -59.63 | $57.29 | 100 |
| 2025-01-29 | 0.00 | $57.94 | — |
| 2025-01-28 | 0.00 | $57.94 | — |
| 2025-01-27 | 0.00 | $57.94 | — |
| 2025-01-24 | 0.00 | $57.94 | — |
| 2025-01-23 | 0.00 | $57.94 | 100 |
| 2025-01-22 | 0.00 | $57.73 | 100 |
| 2025-01-21 | -75.00 | $56.88 | — |
| 2025-01-17 | -75.00 | $56.88 | — |
| 2025-01-16 | -2.67 | $56.88 | — |
| 2025-01-15 | -2.67 | $56.88 | — |
| 2025-01-14 | -2.54 | $56.88 | — |
| 2025-01-13 | -2.54 | $56.88 | — |
| 2025-01-10 | -2.54 | $56.88 | 100 |
| 2025-01-08 | 0.00 | $56.97 | — |
| 2025-01-07 | 0.00 | $56.97 | — |
| 2025-01-06 | 0.00 | $56.97 | — |
| 2025-01-03 | 0.00 | $56.97 | 100 |
| 2025-01-02 | 0.00 | $56.85 | — |
| 2024-12-31 | 0.00 | $56.85 | — |
| 2024-12-30 | 0.00 | $56.85 | — |
| 2024-12-27 | 0.00 | $56.85 | — |
| 2024-12-26 | 0.00 | $56.85 | — |
| 2024-12-24 | 0.00 | $56.85 | — |
| 2024-12-23 | 0.00 | $56.85 | — |
| 2024-12-20 | 0.00 | $56.85 | — |
| 2024-12-19 | -11.63 | $56.85 | — |
| 2024-12-18 | -11.63 | $56.85 | 100 |
| 2024-12-17 | -87.89 | $53.60 | — |
| 2024-12-16 | -87.89 | $53.60 | — |
| 2024-12-13 | -87.89 | $53.60 | 1745 |
| 2024-12-12 | -66.03 | $54.52 | — |
| 2024-12-11 | -66.03 | $54.52 | — |
| 2024-12-10 | -74.96 | $54.52 | — |
| 2024-12-09 | -74.96 | $54.52 | — |
| 2024-12-06 | -82.62 | $54.52 | — |
| 2024-12-05 | -82.62 | $54.52 | — |
| 2024-12-04 | -82.62 | $54.52 | — |
| 2024-12-03 | -82.62 | $54.52 | — |
| 2024-12-02 | -82.62 | $54.52 | — |
| 2024-11-29 | -82.62 | $54.52 | — |
| 2024-11-27 | -82.62 | $54.52 | — |
| 2024-11-26 | -82.62 | $54.52 | — |
| 2024-11-25 | -82.62 | $54.52 | 100 |
| 2024-11-22 | -90.52 | $53.87 | 100 |
| 2024-11-21 | -48.85 | $57.30 | — |
| 2024-11-20 | -48.85 | $57.30 | 1745 |
| 2024-11-19 | -100.00 | $53.09 | — |
| 2024-11-18 | -100.00 | $53.09 | — |
| 2024-11-15 | -100.00 | $53.09 | — |
| 2024-11-14 | -100.00 | $53.09 | — |
| 2024-11-13 | -100.00 | $53.09 | 211 |
| 2024-11-12 | -63.59 | $58.80 | — |
| 2024-11-11 | -75.93 | $58.80 | 100 |
| 2024-11-08 | -58.85 | $61.32 | 100 |
| 2024-11-07 | -78.64 | $58.40 | — |
| 2024-11-06 | -78.64 | $58.40 | — |
| 2024-11-05 | -78.64 | $58.40 | — |
| 2024-11-04 | -78.64 | $58.40 | — |
| 2024-11-01 | -78.64 | $58.40 | — |
| 2024-10-31 | -78.64 | $58.40 | — |
| 2024-10-30 | -78.64 | $58.40 | — |
| 2024-10-29 | -78.64 | $58.40 | — |
| 2024-10-28 | -78.64 | $58.40 | — |
| 2024-10-25 | -78.64 | $58.40 | — |
| 2024-10-24 | -78.64 | $58.40 | 100 |
| 2024-10-23 | -100.00 | $55.25 | — |
| 2024-10-22 | -100.00 | $55.25 | — |
| 2024-10-21 | -100.00 | $55.25 | 100 |
| 2024-10-18 | -100.00 | $65.00 | — |
| 2024-10-17 | -100.00 | $65.00 | — |
| 2024-10-16 | -100.00 | $65.00 | 100 |
| 2024-10-09 | -100.00 | $70.00 | — |
| 2024-10-08 | -100.00 | $70.00 | — |
| 2024-10-07 | -100.00 | $70.00 | — |
| 2024-10-04 | -100.00 | $70.00 | — |
| 2024-10-03 | -100.00 | $70.00 | — |
| 2024-10-02 | -100.00 | $70.00 | — |
| 2024-10-01 | -100.00 | $70.00 | — |
| 2024-09-30 | -100.00 | $70.00 | — |
| 2024-09-27 | -100.00 | $70.00 | — |
| 2024-09-26 | -100.00 | $70.00 | — |
| 2024-09-25 | -100.00 | $70.00 | — |
| 2024-09-24 | -100.00 | $70.00 | — |
| 2024-09-23 | -100.00 | $70.00 | — |
| 2024-09-20 | -100.00 | $70.00 | — |
| 2024-09-19 | -100.00 | $70.00 | — |
| 2024-09-18 | -100.00 | $70.00 | — |
| 2024-09-17 | -100.00 | $70.00 | — |
| 2024-09-16 | -100.00 | $70.00 | — |
| 2024-09-13 | -100.00 | $70.00 | 100 |
| 2024-08-21 | 0.00 | $96.36 | — |
| 2024-08-20 | -99.91 | $96.36 | — |
| 2024-08-19 | -99.91 | $96.36 | — |
| 2024-08-16 | -99.95 | $96.36 | — |
| 2024-08-15 | -99.95 | $96.36 | — |
| 2024-08-14 | -99.95 | $96.36 | — |
| 2024-08-13 | -99.95 | $96.36 | — |
| 2024-08-12 | -99.95 | $96.36 | — |
| 2024-08-09 | -99.95 | $96.36 | — |
| 2024-08-08 | -99.95 | $96.36 | — |
| 2024-08-07 | -99.95 | $96.36 | — |
| 2024-08-06 | -99.95 | $96.36 | — |
| 2024-08-05 | -99.95 | $96.36 | — |
| 2024-08-02 | -99.95 | $96.36 | — |
| 2024-08-01 | -99.95 | $96.36 | — |
| 2024-07-31 | -99.95 | $96.36 | — |
| 2024-07-30 | -99.95 | $96.36 | — |
| 2024-07-29 | -99.95 | $96.36 | — |
| 2024-07-26 | -99.95 | $96.36 | — |
| 2024-07-25 | -99.95 | $96.36 | 200 |
| 2024-07-24 | -98.05 | $107.17 | — |
| 2024-07-23 | -98.05 | $107.17 | 100 |
| 2024-07-22 | 0.00 | $115.71 | — |
| 2024-07-19 | 0.00 | $115.71 | — |
| 2024-07-18 | -26.06 | $115.71 | — |
| 2024-07-17 | -26.06 | $115.71 | — |
| 2024-07-16 | -26.06 | $115.71 | — |
| 2024-07-15 | -26.06 | $115.71 | — |
| 2024-07-12 | -26.06 | $115.71 | — |
| 2024-07-11 | -26.06 | $115.71 | — |
| 2024-07-10 | -26.06 | $115.71 | 100 |
| 2024-07-09 | -100.00 | $107.00 | — |
| 2024-07-08 | -100.00 | $107.00 | — |
| 2024-07-05 | -100.00 | $107.00 | — |
| 2024-07-03 | -100.00 | $107.00 | — |
| 2024-07-02 | -100.00 | $107.00 | — |
| 2024-07-01 | -100.00 | $107.00 | — |
| 2024-06-28 | -100.00 | $107.00 | — |
| 2024-06-27 | -100.00 | $107.00 | — |
| 2024-06-26 | -100.00 | $107.00 | — |
| 2024-06-25 | -100.00 | $107.00 | — |
| 2024-06-24 | -100.00 | $107.00 | — |
| 2024-06-21 | -100.00 | $107.00 | 211 |
| 2024-06-20 | 0.00 | $118.78 | — |
| 2024-06-18 | 0.00 | $118.78 | — |
| 2024-06-17 | 0.00 | $118.78 | — |
| 2024-06-14 | 0.00 | $118.78 | — |
| 2024-06-13 | 0.00 | $118.78 | — |
| 2024-06-12 | 0.00 | $118.78 | — |
| 2024-06-11 | 0.00 | $118.78 | 100 |
| 2024-06-10 | -35.91 | $110.43 | — |
| 2024-06-07 | -34.22 | $110.43 | — |
| 2024-06-06 | -18.05 | $110.43 | — |
| 2024-06-05 | -10.98 | $110.43 | — |
| 2024-06-04 | -10.98 | $110.43 | 400 |
| 2024-06-03 | 0.00 | $112.24 | — |
| 2024-05-31 | 0.00 | $112.24 | — |
| 2024-05-30 | 0.00 | $112.24 | 146 |
| 2024-05-29 | -17.63 | $107.49 | — |
| 2024-05-28 | -17.63 | $107.49 | — |
| 2024-05-24 | -17.63 | $107.49 | — |
| 2024-05-23 | -7.34 | $107.49 | — |
| 2024-05-22 | -7.34 | $107.49 | 200 |
| 2024-05-21 | 0.00 | $110.00 | — |
| 2024-05-20 | 0.00 | $110.00 | — |
| 2024-05-17 | 0.00 | $110.00 | — |
| 2024-05-16 | 0.00 | $110.00 | — |
| 2024-05-15 | 0.00 | $110.00 | — |
| 2024-05-14 | 0.00 | $110.00 | 800 |
| 2024-05-13 | 0.00 | $107.20 | — |
| 2024-05-10 | 0.00 | $107.20 | 232 |
| 2024-05-09 | 0.00 | $102.21 | 100 |
| 2024-05-08 | 0.00 | $95.76 | — |
| 2024-05-07 | 0.00 | $95.76 | — |
| 2024-05-06 | 0.00 | $95.76 | — |
| 2024-05-03 | 0.00 | $95.76 | — |
| 2024-05-02 | 0.00 | $95.76 | — |
| 2024-05-01 | 0.00 | $95.76 | — |
| 2024-04-30 | 0.00 | $95.76 | — |
| 2024-04-29 | 0.00 | $95.76 | 100 |
| 2024-04-26 | 0.00 | $75.80 | — |
| 2024-04-25 | 0.00 | $75.80 | — |
| 2024-04-24 | 0.00 | $75.80 | — |
| 2024-04-23 | 0.00 | $75.80 | — |
| 2024-04-22 | 0.00 | $75.80 | — |
| 2024-04-19 | 0.00 | $75.80 | — |
| 2024-04-18 | 0.00 | $75.80 | — |
| 2024-04-17 | 0.00 | $75.80 | — |
| 2024-04-16 | 0.00 | $75.80 | — |
| 2024-04-15 | 0.00 | $75.80 | 100 |
| 2024-04-12 | 0.00 | $74.00 | — |
| 2024-04-11 | 0.00 | $74.00 | — |
| 2024-04-10 | 0.00 | $74.00 | — |
| 2024-04-09 | 0.00 | $74.00 | — |
| 2024-04-08 | 0.00 | $74.00 | — |
| 2024-04-05 | 0.00 | $74.00 | — |
| 2024-04-04 | 0.00 | $74.00 | — |
| 2024-04-03 | 0.00 | $74.00 | — |
| 2024-04-02 | 0.00 | $74.00 | — |
| 2024-04-01 | 0.00 | $74.00 | — |
| 2024-03-28 | 0.00 | $74.00 | — |
| 2024-03-27 | 0.00 | $74.00 | — |
| 2024-03-26 | 0.00 | $74.00 | — |
| 2024-03-25 | 0.00 | $74.00 | — |
| 2024-03-22 | 0.00 | $74.00 | — |
| 2024-03-21 | 0.00 | $74.00 | — |
| 2024-03-20 | 0.00 | $74.00 | — |
| 2024-03-19 | 0.00 | $74.00 | — |
| 2024-03-18 | 0.00 | $74.00 | 100 |
| 2024-03-15 | 0.00 | $73.46 | — |
| 2024-03-14 | 0.00 | $73.46 | — |
| 2024-03-13 | 0.00 | $73.46 | 100 |
| 2024-03-12 | 0.00 | $70.19 | — |
| 2024-03-11 | -54.99 | $70.19 | — |
| 2024-03-08 | -54.99 | $70.19 | — |
| 2024-03-07 | -54.99 | $70.19 | — |
| 2024-03-06 | -54.99 | $70.19 | — |
| 2024-03-05 | -54.99 | $70.19 | 100 |
| 2024-03-04 | -99.80 | $63.50 | — |
| 2024-03-01 | -99.80 | $63.50 | — |
| 2024-02-29 | -99.80 | $63.50 | — |
| 2024-02-28 | -99.80 | $63.50 | — |
| 2024-02-27 | -99.80 | $63.50 | — |
| 2024-02-26 | -99.80 | $63.50 | — |
| 2024-02-23 | -99.80 | $63.50 | — |
| 2024-02-22 | -99.80 | $63.50 | — |
| 2024-02-21 | -99.80 | $63.50 | 400 |
| 2024-02-20 | -100.00 | $67.73 | — |
| 2024-02-16 | -100.00 | $67.73 | — |
| 2024-02-15 | -100.00 | $67.73 | — |
| 2024-02-14 | -100.00 | $67.73 | — |
| 2024-02-13 | -100.00 | $67.73 | 100 |
| 2024-01-11 | 0.00 | $78.40 | — |
| 2024-01-10 | 0.00 | $78.40 | — |
| 2024-01-09 | 0.00 | $78.40 | — |
| 2024-01-08 | 0.00 | $78.40 | — |
| 2024-01-05 | 0.00 | $78.40 | — |
| 2024-01-04 | 0.00 | $78.40 | — |
| 2024-01-03 | 0.00 | $78.40 | — |
| 2024-01-02 | 0.00 | $78.40 | — |
| 2023-12-29 | 0.00 | $78.40 | — |
| 2023-12-28 | 0.00 | $78.40 | — |
| 2023-12-27 | 0.00 | $78.40 | — |
| 2023-12-26 | 0.00 | $78.40 | — |
| 2023-12-22 | 0.00 | $78.40 | — |
| 2023-12-21 | 0.00 | $78.40 | — |
| 2023-12-20 | 0.00 | $78.40 | — |
| 2023-12-19 | 0.00 | $78.40 | — |
| 2023-12-18 | 0.00 | $78.40 | — |
| 2023-12-15 | 0.00 | $78.40 | — |
| 2023-12-14 | 0.00 | $78.40 | 110 |
| 2023-12-13 | -38.63 | $73.38 | 140 |
| 2023-12-12 | 0.00 | $75.74 | — |
| 2023-12-11 | 0.00 | $75.74 | — |
| 2023-12-08 | 0.00 | $75.74 | — |
| 2023-12-07 | 0.00 | $75.74 | — |
| 2023-12-06 | 0.00 | $75.74 | — |
| 2023-12-05 | 0.00 | $75.74 | — |
| 2023-12-04 | 0.00 | $75.74 | — |
| 2023-12-01 | 0.00 | $75.74 | — |
| 2023-11-30 | 0.00 | $75.74 | — |
| 2023-11-29 | 0.00 | $75.74 | — |
| 2023-11-28 | 0.00 | $75.74 | — |
| 2023-11-27 | 0.00 | $75.74 | 100 |
| 2023-11-24 | 0.00 | $69.63 | — |
| 2023-11-22 | 0.00 | $69.63 | — |
| 2023-11-21 | 0.00 | $69.63 | — |
| 2023-11-20 | 0.00 | $69.63 | — |
| 2023-11-17 | 0.00 | $69.63 | — |
| 2023-11-16 | 0.00 | $69.63 | — |
| 2023-11-15 | 0.00 | $69.63 | — |
| 2023-11-14 | -4.75 | $69.63 | 300 |
| 2023-11-13 | -4.75 | $69.63 | 200 |
| 2023-11-10 | -4.75 | $69.63 | — |
| 2023-11-09 | -4.75 | $69.63 | 100 |
| 2023-11-08 | -53.49 | $66.14 | — |
| 2023-11-07 | -58.89 | $66.14 | — |
| 2023-11-06 | -58.89 | $66.14 | — |
| 2023-11-03 | -58.89 | $66.14 | — |
| 2023-11-02 | -58.89 | $66.14 | — |
| 2023-11-01 | -58.89 | $66.14 | 100 |
| 2023-10-31 | -100.00 | $62.81 | — |
| 2023-10-30 | -100.00 | $62.81 | — |
| 2023-10-27 | -100.00 | $62.81 | 100 |
| 2023-10-26 | -100.00 | $65.74 | — |
| 2023-10-25 | -100.00 | $65.74 | — |
| 2023-10-24 | -100.00 | $65.74 | — |
| 2023-10-23 | -100.00 | $65.74 | — |
| 2023-10-20 | -100.00 | $65.74 | — |
| 2023-10-19 | -100.00 | $65.74 | 135 |
| 2023-10-18 | -100.00 | $69.97 | — |
| 2023-10-17 | -100.00 | $69.97 | — |
| 2023-10-16 | -100.00 | $69.97 | — |
| 2023-10-13 | -100.00 | $69.97 | 100 |
| 2023-10-12 | -100.00 | $69.97 | 100 |
| 2023-10-11 | -100.00 | $70.91 | — |
| 2023-10-10 | -100.00 | $70.91 | — |
| 2023-10-09 | -100.00 | $70.91 | — |
| 2023-10-06 | -100.00 | $70.91 | — |
| 2023-10-05 | -100.00 | $70.91 | — |
| 2023-10-04 | -100.00 | $70.91 | 100 |
| 2023-10-03 | -100.00 | $71.99 | 100 |
| 2023-10-02 | -100.00 | $73.12 | 100 |
| 2023-09-29 | -72.18 | $75.00 | 344 |
| 2023-09-28 | -100.00 | $74.21 | — |
| 2023-09-27 | -37.85 | $74.21 | — |
| 2023-09-26 | -63.64 | $74.21 | 100 |
| 2023-09-25 | -41.50 | $76.92 | — |
| 2023-09-22 | -41.50 | $76.92 | 100 |
| 2023-09-21 | -57.43 | $74.97 | 100 |
| 2023-09-20 | -56.86 | $75.04 | — |
| 2023-09-19 | -56.86 | $75.04 | — |
| 2023-09-18 | -56.86 | $75.04 | — |
| 2023-09-15 | -56.86 | $75.04 | — |
| 2023-09-14 | -56.86 | $75.04 | — |
| 2023-09-13 | -56.86 | $75.04 | — |
| 2023-09-12 | -59.60 | $75.04 | — |
| 2023-09-11 | -59.82 | $75.04 | 100 |
| 2023-09-08 | -59.51 | $75.08 | 100 |
| 2023-09-07 | -59.51 | $75.08 | — |
| 2023-09-06 | -59.51 | $75.08 | — |
| 2023-09-05 | -59.51 | $75.08 | — |
| 2023-09-01 | -59.51 | $75.08 | 100 |
| 2023-08-31 | -66.13 | $74.21 | 225 |
| 2023-08-30 | -100.00 | $69.76 | 900 |
| 2023-08-29 | -17.82 | $82.00 | 1000 |
| 2023-08-28 | -74.46 | $79.14 | 100 |
| 2023-08-25 | -96.91 | $78.16 | 300 |
| 2023-08-24 | -100.00 | $77.85 | — |
| 2023-08-23 | -100.00 | $77.85 | — |
| 2023-08-22 | -100.00 | $77.85 | — |
| 2023-08-21 | -100.00 | $77.85 | — |
| 2023-08-18 | -100.00 | $77.85 | — |
| 2023-08-17 | -100.00 | $77.85 | — |
| 2023-08-16 | -100.00 | $77.85 | 100 |
| 2023-08-15 | -86.20 | $82.63 | 202 |
| 2023-08-14 | -99.46 | $82.90 | — |
| 2023-08-11 | -99.46 | $82.90 | — |
| 2023-08-10 | -99.46 | $82.90 | — |
| 2023-08-09 | -99.46 | $82.90 | — |
| 2023-08-08 | -99.46 | $82.90 | — |
| 2023-08-07 | -99.46 | $82.90 | — |
| 2023-08-04 | -99.46 | $82.90 | 100 |
| 2023-08-03 | -99.46 | $82.90 | — |
| 2023-08-02 | -99.46 | $82.90 | 100 |
| 2023-08-01 | -99.46 | $82.90 | 100 |
| 2023-07-31 | -100.00 | $82.82 | 100 |
| 2023-07-28 | -100.00 | $85.31 | 243 |
| 2023-07-27 | -31.98 | $95.30 | — |
| 2023-07-26 | -31.98 | $95.30 | 700 |
| 2023-07-25 | 0.00 | $97.50 | — |
| 2023-07-24 | 0.00 | $97.50 | — |
| 2023-07-21 | 0.00 | $97.50 | — |
| 2023-07-20 | 0.00 | $97.50 | — |
| 2023-07-19 | 0.00 | $97.50 | — |
| 2023-07-18 | 0.00 | $97.50 | 100 |
| 2023-07-17 | 0.00 | $94.20 | — |
| 2023-07-14 | 0.00 | $94.20 | — |
| 2023-07-13 | 0.00 | $94.20 | — |
| 2023-07-12 | 0.00 | $94.20 | — |
| 2023-07-11 | 0.00 | $94.20 | 100 |
| 2023-07-10 | 0.00 | $90.62 | — |
| 2023-07-07 | 0.00 | $90.62 | — |
| 2023-07-06 | 0.00 | $90.62 | — |
| 2023-07-05 | 0.00 | $90.62 | — |
| 2023-07-03 | 0.00 | $90.62 | — |
| 2023-06-30 | 0.00 | $90.62 | — |
| 2023-06-29 | 0.00 | $90.62 | — |
| 2023-06-28 | 0.00 | $90.62 | — |
| 2023-06-27 | 0.00 | $90.62 | — |
| 2023-06-26 | 0.00 | $90.62 | — |
| 2023-06-23 | -60.09 | $90.62 | — |
| 2023-06-22 | -60.09 | $90.62 | 100 |
| 2023-06-21 | -88.66 | $88.00 | — |
| 2023-06-20 | -88.66 | $88.00 | — |
| 2023-06-16 | -88.66 | $88.00 | — |
| 2023-06-15 | -88.66 | $88.00 | — |
| 2023-06-14 | -88.66 | $88.00 | — |
| 2023-06-13 | -88.66 | $88.00 | — |
| 2023-06-12 | -88.66 | $88.00 | — |
| 2023-06-09 | -88.66 | $88.00 | — |
| 2023-06-08 | -88.66 | $88.00 | — |
| 2023-06-07 | -88.66 | $88.00 | — |
| 2023-06-06 | -88.66 | $88.00 | — |
| 2023-06-05 | -88.66 | $88.00 | — |
| 2023-06-02 | -88.66 | $88.00 | — |
| 2023-06-01 | -88.66 | $88.00 | — |
| 2023-05-31 | -88.66 | $88.00 | 100 |
| 2023-05-30 | -98.36 | $90.15 | 106 |
| 2023-05-26 | -100.00 | $90.05 | 100 |
| 2023-05-25 | -53.75 | $96.13 | — |
| 2023-05-24 | -53.75 | $96.13 | — |
| 2023-05-23 | -53.75 | $96.13 | — |
| 2023-05-22 | -53.75 | $96.13 | — |
| 2023-05-19 | -66.53 | $96.13 | — |
| 2023-05-18 | -78.79 | $96.13 | — |
| 2023-05-17 | -78.79 | $96.13 | — |
| 2023-05-16 | -78.79 | $96.13 | — |
| 2023-05-15 | -78.79 | $96.13 | 100 |
| 2023-05-12 | -100.00 | $92.80 | — |
| 2023-05-11 | -100.00 | $92.80 | — |
| 2023-05-10 | -100.00 | $92.80 | — |
| 2023-05-09 | -100.00 | $92.80 | — |
| 2023-05-08 | -100.00 | $92.80 | — |
| 2023-05-05 | -100.00 | $92.80 | — |
| 2023-05-04 | -100.00 | $92.80 | — |
| 2023-05-03 | -100.00 | $92.80 | 100 |
| 2023-05-02 | -100.00 | $94.28 | 100 |
| 2023-05-01 | -86.44 | $96.83 | 400 |
| 2023-04-28 | -94.44 | $100.00 | — |
| 2023-04-27 | -94.44 | $100.00 | — |
| 2023-04-26 | -94.44 | $100.00 | 100 |
| 2023-04-25 | -100.00 | $99.50 | — |
| 2023-04-24 | -100.00 | $99.50 | 400 |
| 2023-04-21 | 0.00 | $108.50 | — |
| 2023-04-20 | 0.00 | $108.50 | — |
| 2023-04-19 | 0.00 | $108.50 | — |
| 2023-04-18 | 0.00 | $108.50 | 200 |
| 2023-04-17 | -20.63 | $106.00 | 100 |
| 2023-04-14 | -18.99 | $106.13 | — |
| 2023-04-13 | -18.99 | $106.13 | 100 |
| 2023-04-12 | -14.30 | $106.50 | 100 |
| 2023-04-11 | -97.47 | $99.93 | — |
| 2023-04-10 | -97.87 | $99.93 | 100 |
| 2023-04-06 | -50.53 | $104.38 | — |
| 2023-04-05 | -50.53 | $104.38 | — |
| 2023-04-04 | -64.96 | $104.38 | — |
| 2023-04-03 | -64.96 | $104.38 | — |
| 2023-03-31 | -64.96 | $104.38 | 100 |
| 2023-03-30 | -69.71 | $103.75 | 100 |
| 2023-03-29 | -100.00 | $99.73 | — |
| 2023-03-28 | -100.00 | $99.73 | — |
| 2023-03-27 | -100.00 | $99.73 | 300 |
| 2023-03-24 | -42.32 | $107.63 | — |
| 2023-03-23 | -42.32 | $107.63 | — |
| 2023-03-22 | -42.32 | $107.63 | — |
| 2023-03-21 | -42.32 | $107.63 | — |
| 2023-03-20 | -44.50 | $107.63 | — |
| 2023-03-17 | -44.50 | $107.63 | — |
| 2023-03-16 | -44.50 | $107.63 | — |
| 2023-03-15 | -44.50 | $107.63 | — |
| 2023-03-14 | -59.20 | $107.63 | 100 |
| 2023-03-13 | -50.84 | $109.13 | — |
| 2023-03-10 | -50.84 | $109.13 | — |
| 2023-03-09 | -50.84 | $109.13 | 100 |
| 2023-03-08 | -29.26 | $113.00 | — |
| 2023-03-07 | -29.26 | $113.00 | — |
| 2023-03-06 | -32.10 | $113.00 | — |
| 2023-03-03 | -32.10 | $113.00 | — |
| 2023-03-02 | -32.10 | $113.00 | 100 |
| 2023-03-01 | -96.84 | $100.31 | — |
| 2023-02-28 | -96.84 | $100.31 | — |
| 2023-02-27 | -96.84 | $100.31 | — |
| 2023-02-24 | -96.84 | $100.31 | 100 |
| 2023-02-23 | -59.59 | $107.50 | — |
| 2023-02-22 | -59.59 | $107.50 | 300 |
| 2023-02-21 | -28.50 | $113.50 | — |
| 2023-02-17 | -28.50 | $113.50 | 100 |
| 2023-02-16 | -41.45 | $111.00 | — |
| 2023-02-15 | -41.45 | $111.00 | 100 |
| 2023-02-14 | -3.89 | $118.25 | — |
| 2023-02-13 | -3.35 | $118.25 | — |
| 2023-02-10 | -3.35 | $118.25 | — |
| 2023-02-09 | -3.26 | $118.25 | 100 |
| 2023-02-08 | -4.35 | $118.00 | — |
| 2023-02-07 | -4.27 | $118.00 | 100 |
| 2023-02-06 | 0.00 | $119.00 | 100 |
| 2023-02-03 | -9.89 | $114.50 | 145 |
| 2023-02-02 | 0.00 | $114.95 | 100 |
| 2023-02-01 | -2.31 | $99.70 | — |
| 2023-01-31 | -2.31 | $99.70 | — |
| 2023-01-30 | -2.31 | $99.70 | — |
| 2023-01-27 | -2.31 | $99.70 | — |
| 2023-01-26 | -2.31 | $99.70 | 100 |
| 2023-01-25 | -0.66 | $99.95 | — |
| 2023-01-24 | -0.66 | $99.95 | — |
| 2023-01-23 | -0.66 | $99.95 | — |
| 2023-01-20 | -0.66 | $99.95 | — |
| 2023-01-19 | -0.66 | $99.95 | — |
| 2023-01-18 | -0.34 | $99.95 | 101 |
| 2023-01-17 | -1.38 | $96.63 | 100 |
| 2023-01-13 | 0.00 | $97.00 | 100 |
| 2023-01-12 | -3.59 | $95.99 | 100 |
| 2023-01-11 | 0.00 | $96.95 | 100 |
| 2023-01-10 | -0.63 | $95.59 | — |
| 2023-01-09 | -0.63 | $95.59 | 300 |
| 2023-01-06 | -38.40 | $84.90 | — |
| 2023-01-05 | -38.40 | $84.90 | 100 |
| 2023-01-04 | -29.58 | $87.00 | 200 |
| 2023-01-03 | -24.34 | $88.25 | 121 |
| 2022-12-30 | -11.96 | $91.20 | 100 |
| 2022-12-29 | 0.00 | $94.05 | 113 |
| 2022-12-28 | 0.00 | $92.00 | 210 |
| 2022-12-27 | -6.34 | $90.01 | — |
| 2022-12-23 | -6.34 | $90.01 | 1000 |
| 2022-12-22 | 0.00 | $91.35 | 500 |
| 2022-12-21 | 0.00 | $89.55 | 500 |
| 2022-12-20 | 0.00 | $89.55 | 300 |
| 2022-11-28 | 0.00 | $70.22 | — |
| 2022-11-25 | 0.00 | $70.22 | — |
| 2022-11-23 | 0.00 | $70.22 | — |
| 2022-11-22 | 0.00 | $70.22 | — |
| 2022-11-21 | -62.69 | $70.22 | — |
| 2022-11-18 | -62.69 | $70.22 | — |
| 2022-11-17 | -62.69 | $70.22 | — |
| 2022-11-16 | -62.69 | $70.22 | — |
| 2022-11-15 | -62.69 | $70.22 | — |
| 2022-11-14 | -62.69 | $70.22 | — |
| 2022-11-11 | -62.69 | $70.22 | — |
| 2022-11-10 | -62.69 | $70.22 | — |
| 2022-11-09 | -62.69 | $70.22 | — |
| 2022-11-08 | -62.69 | $70.22 | — |
| 2022-11-07 | -62.69 | $70.22 | — |
| 2022-11-04 | -62.69 | $70.22 | — |
| 2022-11-03 | -62.69 | $70.22 | — |
| 2022-11-02 | -62.69 | $70.22 | — |
| 2022-11-01 | -62.69 | $70.22 | 100 |
| 2022-10-31 | -100.00 | $66.75 | — |
| 2022-10-28 | -100.00 | $66.75 | — |
| 2022-10-27 | -100.00 | $66.75 | — |
| 2022-10-26 | -100.00 | $66.75 | 100 |
| 2022-10-25 | -100.00 | $76.05 | — |
| 2022-10-24 | -100.00 | $76.05 | — |
| 2022-10-21 | -100.00 | $76.05 | — |
| 2022-10-20 | -100.00 | $76.05 | — |
| 2022-10-19 | -100.00 | $76.05 | — |
| 2022-10-18 | -100.00 | $76.05 | — |
| 2022-10-17 | -100.00 | $76.05 | — |
| 2022-10-14 | -100.00 | $76.05 | — |
| 2022-10-13 | -100.00 | $76.05 | — |
| 2022-10-12 | -100.00 | $76.05 | — |
| 2022-10-11 | -100.00 | $76.05 | — |
| 2022-10-10 | -100.00 | $76.05 | — |
| 2022-10-07 | -100.00 | $76.05 | — |
| 2022-10-06 | -100.00 | $76.05 | — |
| 2022-10-05 | -100.00 | $76.05 | — |
| 2022-10-04 | -100.00 | $76.05 | — |
| 2022-10-03 | -100.00 | $76.05 | 100 |
| 2022-09-26 | -100.00 | $93.25 | — |
| 2022-09-23 | -100.00 | $93.25 | — |
| 2022-09-22 | -100.00 | $93.25 | — |
| 2022-09-21 | -100.00 | $93.25 | — |
| 2022-09-20 | -100.00 | $93.25 | — |
| 2022-09-19 | -100.00 | $93.25 | — |
| 2022-09-16 | -100.00 | $93.25 | — |
| 2022-09-15 | -100.00 | $93.25 | — |
| 2022-09-14 | -100.00 | $93.25 | — |
| 2022-09-13 | -100.00 | $93.25 | — |
| 2022-09-12 | -100.00 | $93.25 | — |
| 2022-09-09 | -100.00 | $93.25 | — |
| 2022-09-08 | -75.51 | $93.25 | — |
| 2022-09-07 | -75.51 | $93.25 | — |
| 2022-09-06 | -75.51 | $93.25 | — |
| 2022-09-02 | -75.51 | $93.25 | — |
| 2022-09-01 | -75.51 | $93.25 | — |
| 2022-08-31 | -75.51 | $93.25 | — |
| 2022-08-30 | -75.51 | $93.25 | 100 |
| 2022-08-29 | -12.13 | $107.10 | — |
| 2022-08-26 | -12.13 | $107.10 | — |
| 2022-08-25 | -12.13 | $107.10 | — |
| 2022-08-24 | -12.13 | $107.10 | — |
| 2022-08-23 | -12.13 | $107.10 | — |
| 2022-08-22 | -12.13 | $107.10 | — |
| 2022-08-19 | -12.13 | $107.10 | — |
| 2022-08-18 | -12.13 | $107.10 | — |
| 2022-08-17 | -12.13 | $107.10 | — |
| 2022-08-16 | -12.13 | $107.10 | — |
| 2022-08-15 | -12.13 | $107.10 | 100 |
| 2022-08-12 | 0.00 | $109.75 | 100 |
| 2022-08-11 | 0.00 | $87.90 | — |
| 2022-08-10 | 0.00 | $87.90 | — |
| 2022-08-09 | 0.00 | $87.90 | — |
| 2022-08-08 | 0.00 | $87.90 | — |
| 2022-08-05 | -96.47 | $87.90 | — |
| 2022-08-04 | -96.47 | $87.90 | — |
| 2022-08-03 | -96.47 | $87.90 | — |
| 2022-08-02 | -96.47 | $87.90 | — |
| 2022-08-01 | -96.47 | $87.90 | — |
| 2022-07-29 | -96.47 | $87.90 | — |
| 2022-07-28 | -96.47 | $87.90 | — |
| 2022-07-27 | -96.47 | $87.90 | — |
| 2022-07-26 | -96.47 | $87.90 | — |
| 2022-07-25 | -96.47 | $87.90 | — |
| 2022-07-22 | -96.47 | $87.90 | — |
| 2022-07-21 | -96.47 | $87.90 | — |
| 2022-07-20 | -96.47 | $87.90 | — |
| 2022-07-19 | -96.47 | $87.90 | — |
| 2022-07-18 | -96.47 | $87.90 | 100 |
| 2022-07-15 | -100.00 | $86.55 | — |
| 2022-07-14 | -100.00 | $86.55 | — |
| 2022-07-13 | -100.00 | $86.55 | — |
| 2022-07-12 | -100.00 | $86.55 | 100 |
| 2022-06-07 | 0.00 | $124.75 | — |
| 2022-06-06 | -37.95 | $124.75 | — |
| 2022-06-03 | -74.54 | $124.75 | — |
| 2022-06-02 | -74.54 | $124.75 | — |
| 2022-06-01 | -74.54 | $124.75 | — |
| 2022-05-31 | -74.54 | $124.75 | — |
| 2022-05-27 | -74.54 | $124.75 | — |
| 2022-05-26 | -74.54 | $124.75 | — |
| 2022-05-25 | -74.54 | $124.75 | — |
| 2022-05-24 | -74.54 | $124.75 | — |
| 2022-05-23 | -79.87 | $124.75 | — |
| 2022-05-20 | -79.87 | $124.75 | — |
| 2022-05-19 | -79.87 | $124.75 | — |
| 2022-05-18 | -83.46 | $124.75 | — |
| 2022-05-17 | -83.46 | $124.75 | — |
| 2022-05-16 | -83.46 | $124.75 | — |
| 2022-05-13 | -83.46 | $124.75 | — |
| 2022-05-12 | -83.46 | $124.75 | — |
| 2022-05-11 | -83.46 | $124.75 | 100 |
| 2022-05-10 | -100.00 | $118.26 | — |
| 2022-05-09 | -100.00 | $118.26 | 310 |
| 2022-05-06 | -100.00 | $143.75 | — |
| 2022-05-05 | -100.00 | $143.75 | — |
| 2022-05-04 | -100.00 | $143.75 | — |
| 2022-05-03 | -100.00 | $143.75 | — |
| 2022-05-02 | -100.00 | $143.75 | — |
| 2022-04-29 | -100.00 | $143.75 | — |
| 2022-04-28 | -100.00 | $143.75 | — |
| 2022-04-27 | -100.00 | $143.75 | 100 |
| 2022-04-26 | -100.00 | $150.50 | — |
| 2022-04-25 | -100.00 | $150.50 | — |
| 2022-04-22 | -100.00 | $150.50 | 100 |
| 2022-04-21 | 0.00 | $157.50 | — |
| 2022-04-20 | 0.00 | $157.50 | — |
| 2022-04-19 | 0.00 | $157.50 | — |
| 2022-04-18 | 0.00 | $157.50 | 100 |
| 2022-04-14 | -19.67 | $152.25 | — |
| 2022-04-13 | -12.91 | $152.25 | — |
| 2022-04-12 | -12.91 | $152.25 | — |
| 2022-04-11 | -12.91 | $152.25 | — |
| 2022-04-08 | -12.91 | $152.25 | — |
| 2022-04-07 | -12.91 | $152.25 | — |
| 2022-04-06 | -12.91 | $152.25 | — |
| 2022-04-05 | -12.91 | $152.25 | — |
| 2022-04-04 | -12.91 | $152.25 | — |
| 2022-04-01 | -12.91 | $152.25 | — |
| 2022-03-31 | -12.91 | $152.25 | — |
| 2022-03-30 | -12.91 | $152.25 | — |
| 2022-03-29 | -12.91 | $152.25 | 100 |
| 2022-03-28 | 0.00 | $155.74 | — |
| 2022-03-25 | 0.00 | $155.74 | — |
| 2022-03-24 | 0.00 | $155.74 | — |
| 2022-03-23 | 0.00 | $155.74 | — |
| 2022-03-22 | 0.00 | $155.74 | — |
| 2022-03-21 | 0.00 | $155.74 | 648 |
| 2022-03-18 | -39.78 | $138.00 | 100 |
| 2022-03-17 | -79.74 | $128.71 | — |
| 2022-03-16 | -79.74 | $128.71 | — |
| 2022-03-15 | -49.77 | $128.71 | 100 |
| 2022-03-14 | -15.44 | $141.50 | 100 |
| 2022-03-11 | 0.00 | $147.25 | 100 |
| 2022-03-10 | -5.74 | $144.00 | — |
| 2022-03-09 | -5.74 | $144.00 | — |
| 2022-03-08 | -5.74 | $144.00 | 101 |
| 2022-03-07 | -12.39 | $139.13 | 100 |
| 2022-03-04 | 0.00 | $135.25 | — |
| 2022-03-03 | 0.00 | $135.25 | 300 |
| 2022-03-02 | 0.00 | $135.25 | 100 |
| 2022-03-01 | 0.00 | $132.75 | 100 |
| 2022-02-28 | -26.37 | $124.00 | — |
| 2022-02-25 | -26.37 | $124.00 | — |
| 2022-02-24 | -26.30 | $124.00 | 100 |
| 2022-02-23 | -21.92 | $125.00 | 100 |
| 2022-02-22 | 0.00 | $130.00 | 100 |
| 2022-02-18 | 0.00 | $128.25 | — |
| 2022-02-17 | 0.00 | $128.25 | — |
| 2022-02-16 | 0.00 | $128.25 | 1 |
| 2022-02-15 | 0.00 | $110.00 | — |
| 2022-02-14 | 0.00 | $110.00 | — |
| 2022-02-11 | 0.00 | $110.00 | — |
| 2022-02-10 | 0.00 | $110.00 | — |
| 2022-02-09 | 0.00 | $110.00 | — |
| 2022-02-08 | 0.00 | $110.00 | — |
| 2022-02-07 | 0.00 | $110.00 | — |
| 2022-02-04 | 0.00 | $110.00 | — |
| 2022-02-03 | 0.00 | $110.00 | — |
| 2022-02-02 | 0.00 | $110.00 | — |
| 2022-02-01 | 0.00 | $110.00 | 100 |
| 2022-01-31 | 0.00 | $107.25 | — |
| 2022-01-28 | 0.00 | $107.25 | 100 |
| 2022-01-27 | 0.00 | $107.19 | — |
| 2022-01-26 | 0.00 | $107.19 | 100 |
| 2022-01-25 | 0.00 | $101.73 | — |
| 2022-01-24 | 0.00 | $101.73 | — |
| 2022-01-21 | 0.00 | $101.73 | — |
| 2022-01-20 | 0.00 | $101.73 | — |
| 2022-01-19 | 0.00 | $101.73 | — |
| 2022-01-18 | 0.00 | $101.73 | 2000 |
| 2022-01-14 | 0.00 | $87.65 | — |
| 2022-01-13 | 0.00 | $87.65 | — |
| 2022-01-12 | 0.00 | $87.65 | — |
| 2022-01-11 | 0.00 | $87.65 | — |
| 2022-01-10 | 0.00 | $87.65 | — |
| 2022-01-07 | 0.00 | $87.65 | — |
| 2022-01-06 | 0.00 | $87.65 | — |
| 2022-01-05 | 0.00 | $87.65 | — |
| 2022-01-04 | 0.00 | $87.65 | — |
| 2022-01-03 | 0.00 | $87.65 | 100 |
| 2021-12-31 | -100.00 | $75.97 | — |
| 2021-12-30 | -100.00 | $75.97 | — |
| 2021-12-29 | -100.00 | $75.97 | — |
| 2021-12-28 | -100.00 | $75.97 | — |
| 2021-12-27 | -100.00 | $75.97 | — |
| 2021-12-23 | -100.00 | $75.97 | — |
| 2021-12-22 | -100.00 | $75.97 | — |
| 2021-12-21 | -100.00 | $75.97 | — |
| 2021-12-20 | -100.00 | $75.97 | — |
| 2021-12-17 | -15.97 | $79.81 | — |
| 2021-12-16 | -100.00 | $75.97 | — |
| 2021-12-15 | -100.00 | $75.97 | — |
| 2021-12-14 | -100.00 | $75.97 | — |
| 2021-12-13 | -100.00 | $75.97 | — |
| 2021-12-10 | -100.00 | $75.97 | — |
| 2021-12-09 | -100.00 | $75.97 | — |
| 2021-12-08 | -100.00 | $75.97 | — |
| 2021-12-07 | -100.00 | $75.97 | — |
| 2021-12-06 | -100.00 | $75.97 | — |
| 2021-12-03 | -100.00 | $75.97 | 100 |
| 2021-12-02 | -92.71 | $79.81 | — |
| 2021-12-01 | -92.71 | $79.81 | — |
| 2021-11-30 | -92.71 | $79.81 | — |
| 2021-11-29 | -92.71 | $79.81 | 100 |
| 2021-11-26 | -89.18 | $80.54 | — |
| 2021-11-24 | -89.18 | $80.54 | — |
| 2021-11-23 | -89.18 | $80.54 | — |
| 2021-11-22 | -89.18 | $80.54 | — |
| 2021-11-19 | -89.18 | $80.54 | — |
| 2021-11-18 | -89.18 | $80.54 | — |
| 2021-11-17 | -89.18 | $80.54 | — |
| 2021-11-16 | -89.18 | $80.54 | — |
| 2021-11-15 | -89.18 | $80.54 | 100 |
| 2021-11-12 | -79.71 | $82.50 | — |
| 2021-11-11 | -79.71 | $82.50 | 100 |
| 2021-11-10 | -95.65 | $79.20 | 100 |
| 2021-11-09 | -100.00 | $78.30 | — |
| 2021-11-08 | -100.00 | $78.30 | — |
| 2021-11-05 | -100.00 | $78.30 | 100 |
| 2021-11-04 | 0.00 | $99.00 | — |
| 2021-11-03 | 0.00 | $99.00 | — |
| 2021-11-02 | 0.00 | $99.00 | — |
| 2021-11-01 | 0.00 | $99.00 | — |
| 2021-10-29 | 0.00 | $99.00 | — |
| 2021-10-28 | 0.00 | $99.00 | — |
| 2021-10-27 | 0.00 | $99.00 | — |
| 2021-10-26 | 0.00 | $99.00 | — |
| 2021-10-25 | 0.00 | $99.00 | — |
| 2021-10-22 | 0.00 | $99.00 | — |
| 2021-10-21 | 0.00 | $99.00 | — |
| 2021-10-20 | 0.00 | $99.00 | — |
| 2021-10-19 | 0.00 | $99.00 | — |
| 2021-10-18 | 0.00 | $99.00 | — |
| 2021-10-15 | 0.00 | $99.00 | 500 |
| 2021-09-24 | 0.00 | $82.86 | — |
| 2021-09-23 | 0.00 | $82.86 | — |
| 2021-09-22 | 0.00 | $82.86 | — |
| 2021-09-21 | 0.00 | $82.86 | — |
| 2021-09-20 | 0.00 | $82.86 | — |
| 2021-09-17 | 0.00 | $82.86 | — |
| 2021-09-16 | 0.00 | $82.86 | — |
| 2021-09-15 | 0.00 | $82.86 | — |
| 2021-09-14 | 0.00 | $82.86 | — |
| 2021-09-13 | 0.00 | $82.86 | — |
| 2021-09-10 | 0.00 | $82.86 | — |
| 2021-09-09 | 0.00 | $82.86 | — |
| 2021-09-08 | 0.00 | $82.86 | — |
| 2021-09-07 | 0.00 | $82.86 | — |
| 2021-09-03 | 0.00 | $82.86 | — |
| 2021-09-02 | 0.00 | $82.86 | — |
| 2021-09-01 | 0.00 | $82.86 | — |
| 2021-08-31 | 0.00 | $82.86 | — |
| 2021-08-30 | 0.00 | $82.86 | 100 |
| 2021-08-27 | -100.00 | $73.00 | — |
| 2021-08-26 | -100.00 | $73.00 | — |
| 2021-08-25 | -100.00 | $73.00 | — |
| 2021-08-24 | -100.00 | $73.00 | — |
| 2021-08-23 | -100.00 | $73.00 | — |
| 2021-08-20 | -100.00 | $73.00 | — |
| 2021-08-19 | -100.00 | $73.00 | — |
| 2021-08-18 | -100.00 | $73.00 | — |
| 2021-08-17 | -23.16 | $73.00 | — |
| 2021-08-16 | -23.16 | $73.00 | — |
| 2021-08-13 | -23.16 | $73.00 | — |
| 2021-08-12 | -23.16 | $73.00 | — |
| 2021-08-11 | -23.16 | $73.00 | — |
| 2021-08-10 | -23.16 | $73.00 | — |
| 2021-08-09 | -23.16 | $73.00 | 330 |
| 2021-08-06 | 0.00 | $75.26 | — |
| 2021-08-05 | 0.00 | $75.26 | — |
| 2021-08-04 | 0.00 | $75.26 | — |
| 2021-08-03 | 0.00 | $75.26 | — |
| 2021-08-02 | 0.00 | $75.26 | — |
| 2021-07-30 | 0.00 | $75.26 | — |
| 2021-07-29 | 0.00 | $75.26 | — |
| 2021-07-28 | 0.00 | $75.26 | — |
| 2021-07-27 | 0.00 | $75.26 | — |
| 2021-07-26 | 0.00 | $75.26 | — |
| 2021-07-23 | 0.00 | $75.26 | — |
| 2021-07-22 | 0.00 | $75.26 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.95
2026-07-15
Close Price
$55.45
Vol: 600
Average Directional Index - Detailed Analysis
Minimum
4.32
Average
41.55
Maximum
89.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.95 | $55.45 | 600 |
| 2026-07-14 | 22.95 | $55.45 | 600 |
| 2026-07-13 | 22.96 | $55.45 | 600 |
| 2026-07-10 | 22.97 | $55.45 | 600 |
| 2026-07-09 | 22.97 | $55.45 | 600 |
| 2026-07-08 | 22.98 | $55.45 | 600 |
| 2026-07-07 | 22.99 | $55.45 | — |
| 2026-07-06 | 23.00 | $55.45 | 600 |
| 2026-07-02 | 23.01 | $55.45 | 600 |
| 2026-07-01 | 23.02 | $55.45 | 600 |
| 2026-06-30 | 23.03 | $55.45 | 600 |
| 2026-06-29 | 23.04 | $55.45 | 600 |
| 2026-06-26 | 23.05 | $55.45 | 600 |
| 2026-06-25 | 23.06 | $55.45 | 600 |
| 2026-06-24 | 23.07 | $55.45 | 600 |
| 2026-06-23 | 23.09 | $55.45 | 600 |
| 2026-06-22 | 23.10 | $55.45 | 600 |
| 2026-06-18 | 23.11 | $55.45 | 600 |
| 2026-06-17 | 23.13 | $55.45 | 600 |
| 2026-06-16 | 23.14 | $55.45 | 600 |
| 2026-06-15 | 23.16 | $55.45 | 600 |
| 2026-06-12 | 23.18 | $55.45 | 600 |
| 2026-06-11 | 23.20 | $55.45 | 600 |
| 2026-06-10 | 23.22 | $55.45 | — |
| 2026-06-09 | 23.24 | $55.45 | — |
| 2026-06-08 | 23.26 | $55.45 | — |
| 2026-06-05 | 23.28 | $55.45 | 600 |
| 2026-06-04 | 23.31 | $55.45 | — |
| 2026-06-03 | 23.33 | $55.45 | 600 |
| 2026-06-02 | 23.36 | $55.45 | 600 |
| 2026-06-01 | 23.38 | $55.45 | 600 |
| 2026-05-29 | 23.41 | $55.45 | 600 |
| 2026-05-28 | 23.44 | $55.45 | 600 |
| 2026-05-27 | 23.48 | $55.45 | 600 |
| 2026-05-26 | 23.51 | $55.45 | 600 |
| 2026-05-22 | 23.55 | $55.45 | 600 |
| 2026-05-21 | 23.59 | $55.45 | 600 |
| 2026-05-20 | 23.62 | $55.45 | 600 |
| 2026-05-19 | 23.67 | $55.45 | 600 |
| 2026-05-18 | 23.71 | $55.45 | 600 |
| 2026-05-15 | 23.76 | $55.45 | — |
| 2026-05-14 | 23.81 | $55.45 | 600 |
| 2026-05-13 | 23.86 | $55.45 | 600 |
| 2026-05-12 | 23.91 | $55.45 | 600 |
| 2026-05-11 | 23.97 | $55.45 | 600 |
| 2026-05-08 | 24.03 | $55.45 | 600 |
| 2026-05-07 | 24.09 | $55.45 | — |
| 2026-05-06 | 24.16 | $55.45 | 600 |
| 2026-05-05 | 24.23 | $55.45 | 600 |
| 2026-05-04 | 24.30 | $55.45 | — |
| 2026-05-01 | 24.38 | $55.45 | 600 |
| 2026-04-30 | 24.46 | $55.45 | 600 |
| 2026-04-29 | 24.55 | $55.45 | 600 |
| 2026-04-28 | 24.64 | $55.45 | 600 |
| 2026-04-27 | 24.73 | $55.45 | 600 |
| 2026-04-24 | 24.83 | $55.45 | 600 |
| 2026-04-23 | 24.94 | $55.45 | 600 |
| 2026-04-22 | 25.05 | $55.45 | 600 |
| 2026-04-21 | 25.17 | $55.45 | 600 |
| 2026-04-20 | 25.29 | $55.45 | — |
| 2026-04-17 | 25.42 | $55.45 | 600 |
| 2026-04-16 | 25.56 | $55.45 | 600 |
| 2026-04-15 | 25.70 | $55.45 | 600 |
| 2026-04-14 | 25.85 | $55.45 | 600 |
| 2026-04-13 | 26.01 | $55.45 | 600 |
| 2026-04-10 | 26.18 | $55.45 | 600 |
| 2026-04-09 | 26.36 | $55.45 | 600 |
| 2026-04-08 | 26.54 | $55.45 | — |
| 2026-04-07 | 26.74 | $55.45 | — |
| 2026-04-06 | 26.94 | $55.45 | 600 |
| 2026-04-02 | 27.16 | $55.45 | 600 |
| 2026-04-01 | 27.39 | $55.45 | 600 |
| 2026-03-31 | 27.63 | $55.45 | 600 |
| 2026-03-30 | 27.88 | $55.45 | 600 |
| 2026-03-27 | 28.15 | $55.45 | 600 |
| 2026-03-26 | 28.43 | $55.45 | 600 |
| 2026-03-25 | 28.72 | $55.45 | 600 |
| 2026-03-24 | 29.03 | $55.45 | 600 |
| 2026-03-23 | 29.36 | $55.45 | 600 |
| 2026-03-20 | 29.70 | $55.45 | 600 |
| 2026-03-19 | 30.06 | $54.52 | — |
| 2026-03-18 | 30.14 | $54.52 | 600 |
| 2026-03-17 | 30.21 | $54.52 | 600 |
| 2026-03-16 | 30.30 | $54.52 | — |
| 2026-03-13 | 30.38 | $54.52 | 600 |
| 2026-03-12 | 30.48 | $54.52 | 600 |
| 2026-03-11 | 30.57 | $54.52 | 600 |
| 2026-03-10 | 30.67 | $54.52 | 600 |
| 2026-03-09 | 30.78 | $54.52 | 600 |
| 2026-03-06 | 30.89 | $54.52 | 600 |
| 2026-03-05 | 31.01 | $54.52 | 600 |
| 2026-03-04 | 31.13 | $54.52 | 600 |
| 2026-03-03 | 31.26 | $54.52 | 600 |
| 2026-03-02 | 31.40 | $54.52 | 600 |
| 2026-02-27 | 31.55 | $54.52 | 600 |
| 2026-02-26 | 31.70 | $54.52 | 600 |
| 2026-02-25 | 31.86 | $54.52 | 600 |
| 2026-02-24 | 32.03 | $54.52 | 600 |
| 2026-02-23 | 32.21 | $54.52 | 600 |
| 2026-02-20 | 32.39 | $54.52 | — |
| 2026-02-19 | 32.59 | $54.52 | 100 |
| 2026-02-18 | 32.80 | $62.26 | 600 |
| 2026-02-17 | 33.60 | $68.93 | — |
| 2026-02-13 | 35.07 | $68.93 | — |
| 2026-02-12 | 36.63 | $68.93 | 100 |
| 2026-02-11 | 38.26 | $78.07 | — |
| 2026-02-10 | 39.54 | $78.07 | 200 |
| 2026-02-09 | 40.89 | $76.74 | — |
| 2026-02-06 | 42.44 | $76.74 | — |
| 2026-02-05 | 44.07 | $76.74 | 100 |
| 2026-02-04 | 45.78 | $76.74 | 100 |
| 2026-02-03 | 47.59 | $76.74 | 100 |
| 2026-02-02 | 49.48 | $76.74 | 200 |
| 2026-01-30 | 51.48 | $85.09 | 100 |
| 2026-01-29 | 52.72 | $90.72 | 100 |
| 2026-01-28 | 53.33 | $92.27 | 1745 |
| 2026-01-27 | 53.75 | $92.27 | 1745 |
| 2026-01-26 | 54.20 | $108.81 | 1745 |
| 2026-01-23 | 51.84 | $95.20 | 1745 |
| 2026-01-22 | 49.38 | $95.20 | 1745 |
| 2026-01-21 | 46.79 | $58.50 | 1745 |
| 2026-01-20 | 46.79 | $58.50 | 1745 |
| 2026-01-16 | 46.79 | $58.50 | 1745 |
| 2026-01-15 | 46.78 | $58.50 | 1745 |
| 2026-01-14 | 46.78 | $58.50 | 1745 |
| 2026-01-13 | 46.77 | $58.50 | 1745 |
| 2026-01-12 | 46.77 | $58.50 | 1745 |
| 2026-01-09 | 46.77 | $58.50 | 1745 |
| 2026-01-08 | 46.76 | $58.50 | 1745 |
| 2026-01-07 | 46.75 | $58.50 | 1745 |
| 2026-01-06 | 46.75 | $58.50 | — |
| 2026-01-05 | 46.74 | $58.50 | 1745 |
| 2026-01-02 | 46.74 | $58.50 | 1745 |
| 2025-12-31 | 46.73 | $58.50 | 1745 |
| 2025-12-30 | 46.72 | $58.50 | 1745 |
| 2025-12-29 | 46.72 | $58.50 | 1745 |
| 2025-12-26 | 46.71 | $58.50 | 1745 |
| 2025-12-24 | 46.70 | $58.50 | — |
| 2025-12-23 | 46.69 | $58.50 | 1745 |
| 2025-12-22 | 46.68 | $58.50 | 1745 |
| 2025-12-19 | 46.67 | $58.50 | 1745 |
| 2025-12-18 | 46.66 | $58.50 | 1745 |
| 2025-12-17 | 46.65 | $58.50 | 1745 |
| 2025-12-16 | 46.64 | $58.50 | 1745 |
| 2025-12-15 | 46.63 | $58.50 | — |
| 2025-12-12 | 46.62 | $58.50 | — |
| 2025-12-11 | 46.60 | $58.50 | — |
| 2025-12-10 | 46.59 | $58.50 | 1745 |
| 2025-12-09 | 46.57 | $58.50 | — |
| 2025-12-08 | 46.56 | $58.50 | 1745 |
| 2025-12-05 | 46.54 | $58.50 | 1745 |
| 2025-12-04 | 46.53 | $58.50 | 1745 |
| 2025-12-03 | 46.51 | $58.50 | 1745 |
| 2025-12-02 | 46.49 | $58.50 | — |
| 2025-12-01 | 46.47 | $58.50 | 1745 |
| 2025-11-28 | 46.45 | $58.50 | 1745 |
| 2025-11-26 | 46.43 | $58.50 | 1745 |
| 2025-11-25 | 46.41 | $58.50 | 200 |
| 2025-11-24 | 46.38 | $60.27 | 1745 |
| 2025-11-21 | 44.96 | $60.27 | 1745 |
| 2025-11-20 | 43.47 | $60.27 | 1745 |
| 2025-11-19 | 41.90 | $60.27 | 1745 |
| 2025-11-18 | 40.25 | $60.27 | 1745 |
| 2025-11-17 | 38.50 | $60.27 | 1745 |
| 2025-11-14 | 36.67 | $60.27 | 1745 |
| 2025-11-13 | 34.74 | $60.27 | 1745 |
| 2025-11-12 | 32.71 | $60.27 | 1745 |
| 2025-11-11 | 30.58 | $60.27 | 1745 |
| 2025-11-10 | 28.33 | $60.27 | 1745 |
| 2025-11-07 | 25.96 | $60.27 | 1745 |
| 2025-11-06 | 23.46 | $60.27 | 1745 |
| 2025-11-05 | 20.84 | $60.27 | 1745 |
| 2025-11-04 | 18.08 | $60.27 | 1745 |
| 2025-11-03 | 15.17 | $58.98 | 1745 |
| 2025-10-31 | 15.29 | $58.98 | 1745 |
| 2025-10-30 | 15.42 | $58.98 | 1745 |
| 2025-10-29 | 15.55 | $58.98 | 1745 |
| 2025-10-28 | 15.69 | $58.98 | — |
| 2025-10-27 | 15.83 | $58.98 | — |
| 2025-10-24 | 15.99 | $58.98 | — |
| 2025-10-23 | 16.15 | $58.98 | — |
| 2025-10-22 | 16.32 | $58.98 | — |
| 2025-10-21 | 16.50 | $58.98 | — |
| 2025-10-20 | 16.69 | $58.98 | — |
| 2025-10-17 | 16.89 | $58.98 | — |
| 2025-10-16 | 17.10 | $58.98 | — |
| 2025-10-15 | 17.32 | $58.98 | — |
| 2025-10-14 | 17.55 | $58.98 | — |
| 2025-10-13 | 17.80 | $58.98 | — |
| 2025-10-10 | 18.05 | $58.98 | — |
| 2025-10-09 | 18.33 | $58.98 | — |
| 2025-10-08 | 18.61 | $58.98 | — |
| 2025-10-07 | 18.91 | $58.98 | — |
| 2025-10-06 | 19.23 | $58.98 | — |
| 2025-10-03 | 19.56 | $58.98 | — |
| 2025-10-02 | 19.91 | $58.98 | — |
| 2025-10-01 | 20.28 | $58.98 | — |
| 2025-09-30 | 20.67 | $58.98 | — |
| 2025-09-29 | 21.08 | $58.98 | 1745 |
| 2025-09-26 | 21.51 | $58.98 | — |
| 2025-09-25 | 21.96 | $58.98 | — |
| 2025-09-24 | 22.44 | $58.98 | — |
| 2025-09-23 | 22.94 | $58.98 | 1745 |
| 2025-09-22 | 23.47 | $58.98 | — |
| 2025-09-19 | 24.02 | $58.98 | — |
| 2025-09-18 | 24.61 | $58.98 | — |
| 2025-09-17 | 25.22 | $58.98 | — |
| 2025-09-16 | 25.87 | $58.98 | — |
| 2025-09-15 | 26.56 | $58.98 | 1745 |
| 2025-09-12 | 27.27 | $58.98 | — |
| 2025-09-11 | 28.03 | $58.98 | — |
| 2025-09-10 | 28.83 | $58.98 | — |
| 2025-09-09 | 29.67 | $58.98 | — |
| 2025-09-08 | 30.55 | $58.98 | — |
| 2025-09-05 | 31.48 | $58.98 | — |
| 2025-09-04 | 32.45 | $58.98 | — |
| 2025-09-03 | 33.48 | $58.98 | — |
| 2025-09-02 | 34.57 | $58.98 | 100 |
| 2025-08-29 | 35.71 | $59.00 | 1745 |
| 2025-08-28 | 36.93 | $59.00 | — |
| 2025-08-27 | 38.22 | $59.00 | — |
| 2025-08-26 | 39.57 | $59.00 | — |
| 2025-08-25 | 41.00 | $59.00 | — |
| 2025-08-22 | 42.50 | $59.00 | 1745 |
| 2025-08-21 | 44.08 | $59.00 | 1745 |
| 2025-08-20 | 45.75 | $59.00 | 1745 |
| 2025-08-19 | 47.50 | $59.00 | 1745 |
| 2025-08-18 | 49.34 | $59.00 | — |
| 2025-08-15 | 51.28 | $59.00 | — |
| 2025-08-14 | 53.32 | $59.00 | — |
| 2025-08-13 | 55.47 | $59.00 | — |
| 2025-08-12 | 57.74 | $59.00 | — |
| 2025-08-11 | 60.12 | $59.00 | 100 |
| 2025-08-08 | 62.63 | $63.57 | — |
| 2025-08-07 | 61.38 | $63.57 | — |
| 2025-08-06 | 60.07 | $63.57 | — |
| 2025-08-05 | 58.69 | $63.57 | — |
| 2025-08-04 | 57.24 | $63.57 | — |
| 2025-08-01 | 55.71 | $63.57 | — |
| 2025-07-31 | 54.10 | $63.57 | — |
| 2025-07-30 | 52.40 | $63.57 | — |
| 2025-07-29 | 50.62 | $63.57 | — |
| 2025-07-28 | 48.74 | $63.57 | — |
| 2025-07-25 | 46.76 | $63.57 | — |
| 2025-07-24 | 44.68 | $63.57 | — |
| 2025-07-23 | 42.49 | $63.57 | — |
| 2025-07-22 | 40.18 | $63.57 | — |
| 2025-07-21 | 37.75 | $63.57 | 100 |
| 2025-07-18 | 35.20 | $59.45 | — |
| 2025-07-17 | 33.15 | $59.45 | — |
| 2025-07-16 | 31.00 | $59.45 | — |
| 2025-07-15 | 28.73 | $59.45 | — |
| 2025-07-14 | 26.34 | $59.45 | — |
| 2025-07-11 | 23.83 | $59.45 | — |
| 2025-07-10 | 21.18 | $59.45 | 100 |
| 2025-07-09 | 18.39 | $54.00 | — |
| 2025-07-08 | 16.90 | $54.00 | — |
| 2025-07-07 | 15.33 | $54.00 | — |
| 2025-07-03 | 13.68 | $54.00 | — |
| 2025-07-02 | 11.94 | $54.00 | — |
| 2025-07-01 | 10.11 | $54.00 | — |
| 2025-06-30 | 8.18 | $54.00 | 100 |
| 2025-06-27 | 6.15 | $54.76 | — |
| 2025-06-26 | 6.35 | $54.76 | — |
| 2025-06-25 | 6.56 | $54.76 | — |
| 2025-06-24 | 6.78 | $54.76 | — |
| 2025-06-23 | 7.01 | $54.76 | — |
| 2025-06-20 | 7.26 | $54.76 | — |
| 2025-06-18 | 7.51 | $54.76 | — |
| 2025-06-17 | 7.78 | $54.76 | — |
| 2025-06-16 | 8.07 | $54.76 | — |
| 2025-06-13 | 8.37 | $54.76 | — |
| 2025-06-12 | 8.68 | $54.76 | — |
| 2025-06-11 | 9.02 | $54.76 | — |
| 2025-06-10 | 9.37 | $54.76 | — |
| 2025-06-09 | 9.73 | $54.76 | — |
| 2025-06-06 | 10.12 | $54.76 | — |
| 2025-06-05 | 10.53 | $54.76 | — |
| 2025-06-04 | 10.96 | $54.76 | — |
| 2025-06-03 | 11.41 | $54.76 | — |
| 2025-06-02 | 11.88 | $54.76 | — |
| 2025-05-30 | 12.38 | $54.76 | — |
| 2025-05-29 | 12.91 | $54.76 | — |
| 2025-05-28 | 13.47 | $54.76 | — |
| 2025-05-27 | 14.05 | $54.76 | — |
| 2025-05-23 | 14.66 | $54.76 | — |
| 2025-05-22 | 15.31 | $54.76 | — |
| 2025-05-21 | 15.99 | $54.76 | — |
| 2025-05-20 | 16.71 | $54.76 | — |
| 2025-05-19 | 17.46 | $54.76 | — |
| 2025-05-16 | 18.26 | $54.76 | — |
| 2025-05-15 | 19.09 | $54.76 | — |
| 2025-05-14 | 19.97 | $54.76 | — |
| 2025-05-13 | 20.90 | $54.76 | — |
| 2025-05-12 | 21.87 | $54.76 | — |
| 2025-05-09 | 22.90 | $54.76 | — |
| 2025-05-08 | 23.98 | $54.76 | — |
| 2025-05-07 | 25.12 | $54.76 | — |
| 2025-05-06 | 26.31 | $54.76 | — |
| 2025-05-05 | 27.57 | $54.76 | — |
| 2025-05-02 | 28.90 | $54.76 | — |
| 2025-05-01 | 30.29 | $54.76 | — |
| 2025-04-30 | 31.76 | $54.76 | — |
| 2025-04-29 | 33.31 | $54.76 | — |
| 2025-04-28 | 34.94 | $54.76 | — |
| 2025-04-25 | 36.65 | $54.76 | — |
| 2025-04-24 | 38.46 | $54.76 | — |
| 2025-04-23 | 40.35 | $54.76 | 100 |
| 2025-04-22 | 42.35 | $51.97 | — |
| 2025-04-21 | 42.27 | $51.97 | 100 |
| 2025-04-17 | 42.18 | $50.00 | — |
| 2025-04-16 | 39.41 | $50.00 | — |
| 2025-04-15 | 36.49 | $50.00 | — |
| 2025-04-14 | 33.42 | $50.00 | — |
| 2025-04-11 | 30.19 | $50.00 | 600 |
| 2025-04-10 | 26.78 | $56.20 | — |
| 2025-04-09 | 24.77 | $56.20 | — |
| 2025-04-08 | 22.65 | $56.20 | — |
| 2025-04-07 | 20.41 | $56.20 | — |
| 2025-04-04 | 18.06 | $56.20 | — |
| 2025-04-03 | 15.59 | $56.20 | — |
| 2025-04-02 | 12.99 | $56.20 | — |
| 2025-04-01 | 10.25 | $56.20 | — |
| 2025-03-31 | 7.36 | $56.20 | 100 |
| 2025-03-28 | 4.32 | $57.29 | — |
| 2025-03-27 | 4.43 | $57.29 | — |
| 2025-03-26 | 4.54 | $57.29 | — |
| 2025-03-25 | 4.65 | $57.29 | — |
| 2025-03-24 | 4.78 | $57.29 | — |
| 2025-03-21 | 4.91 | $57.29 | — |
| 2025-03-20 | 5.04 | $57.29 | — |
| 2025-03-19 | 5.18 | $57.29 | — |
| 2025-03-18 | 5.33 | $57.29 | — |
| 2025-03-17 | 5.49 | $57.29 | — |
| 2025-03-14 | 5.66 | $57.29 | — |
| 2025-03-13 | 5.83 | $57.29 | — |
| 2025-03-12 | 6.02 | $57.29 | — |
| 2025-03-11 | 6.21 | $57.29 | — |
| 2025-03-10 | 6.41 | $57.29 | — |
| 2025-03-07 | 6.63 | $57.29 | — |
| 2025-03-06 | 6.85 | $57.29 | — |
| 2025-03-05 | 7.09 | $57.29 | — |
| 2025-03-04 | 7.34 | $57.29 | — |
| 2025-03-03 | 7.60 | $57.29 | — |
| 2025-02-28 | 7.88 | $57.29 | — |
| 2025-02-27 | 8.17 | $57.29 | — |
| 2025-02-26 | 8.48 | $57.29 | — |
| 2025-02-25 | 8.80 | $57.29 | — |
| 2025-02-24 | 9.15 | $57.29 | — |
| 2025-02-21 | 9.50 | $57.29 | — |
| 2025-02-20 | 9.88 | $57.29 | — |
| 2025-02-19 | 10.28 | $57.29 | — |
| 2025-02-18 | 10.70 | $57.29 | — |
| 2025-02-14 | 11.14 | $57.29 | — |
| 2025-02-13 | 11.60 | $57.29 | — |
| 2025-02-12 | 12.09 | $57.29 | — |
| 2025-02-11 | 12.60 | $57.29 | — |
| 2025-02-10 | 13.14 | $57.29 | — |
| 2025-02-07 | 13.71 | $57.29 | — |
| 2025-02-06 | 14.31 | $57.29 | — |
| 2025-02-05 | 14.94 | $57.29 | — |
| 2025-02-04 | 15.60 | $57.29 | — |
| 2025-02-03 | 16.30 | $57.29 | — |
| 2025-01-31 | 17.03 | $57.29 | — |
| 2025-01-30 | 17.81 | $57.29 | 100 |
| 2025-01-29 | 18.62 | $57.94 | — |
| 2025-01-28 | 18.95 | $57.94 | — |
| 2025-01-27 | 19.30 | $57.94 | — |
| 2025-01-24 | 19.66 | $57.94 | — |
| 2025-01-23 | 20.05 | $57.94 | 100 |
| 2025-01-22 | 20.46 | $57.73 | 100 |
| 2025-01-21 | 21.06 | $56.88 | — |
| 2025-01-17 | 21.79 | $56.88 | — |
| 2025-01-16 | 22.56 | $56.88 | — |
| 2025-01-15 | 23.37 | $56.88 | — |
| 2025-01-14 | 24.23 | $56.88 | — |
| 2025-01-13 | 25.12 | $56.88 | — |
| 2025-01-10 | 26.07 | $56.88 | 100 |
| 2025-01-08 | 27.06 | $56.97 | — |
| 2025-01-07 | 28.18 | $56.97 | — |
| 2025-01-06 | 29.35 | $56.97 | — |
| 2025-01-03 | 30.58 | $56.97 | 100 |
| 2025-01-02 | 31.87 | $56.85 | — |
| 2024-12-31 | 33.16 | $56.85 | — |
| 2024-12-30 | 34.51 | $56.85 | — |
| 2024-12-27 | 35.93 | $56.85 | — |
| 2024-12-26 | 37.43 | $56.85 | — |
| 2024-12-24 | 39.00 | $56.85 | — |
| 2024-12-23 | 40.66 | $56.85 | — |
| 2024-12-20 | 42.41 | $56.85 | — |
| 2024-12-19 | 44.25 | $56.85 | — |
| 2024-12-18 | 46.18 | $56.85 | 100 |
| 2024-12-17 | 48.22 | $53.60 | — |
| 2024-12-16 | 48.61 | $53.60 | — |
| 2024-12-13 | 49.02 | $53.60 | 1745 |
| 2024-12-12 | 49.46 | $54.52 | — |
| 2024-12-11 | 50.22 | $54.52 | — |
| 2024-12-10 | 51.02 | $54.52 | — |
| 2024-12-09 | 51.86 | $54.52 | — |
| 2024-12-06 | 52.75 | $54.52 | — |
| 2024-12-05 | 53.68 | $54.52 | — |
| 2024-12-04 | 54.66 | $54.52 | — |
| 2024-12-03 | 55.70 | $54.52 | — |
| 2024-12-02 | 56.79 | $54.52 | — |
| 2024-11-29 | 57.94 | $54.52 | — |
| 2024-11-27 | 59.14 | $54.52 | — |
| 2024-11-26 | 60.41 | $54.52 | — |
| 2024-11-25 | 61.75 | $54.52 | 100 |
| 2024-11-22 | 63.16 | $53.87 | 100 |
| 2024-11-21 | 64.42 | $57.30 | — |
| 2024-11-20 | 66.34 | $57.30 | 1745 |
| 2024-11-19 | 68.35 | $53.09 | — |
| 2024-11-18 | 68.76 | $53.09 | — |
| 2024-11-15 | 69.19 | $53.09 | — |
| 2024-11-14 | 69.64 | $53.09 | — |
| 2024-11-13 | 70.12 | $53.09 | 211 |
| 2024-11-12 | 70.62 | $58.80 | — |
| 2024-11-11 | 71.90 | $58.80 | 100 |
| 2024-11-08 | 73.26 | $61.32 | 100 |
| 2024-11-07 | 75.16 | $58.40 | — |
| 2024-11-06 | 75.50 | $58.40 | — |
| 2024-11-05 | 75.86 | $58.40 | — |
| 2024-11-04 | 76.24 | $58.40 | — |
| 2024-11-01 | 76.65 | $58.40 | — |
| 2024-10-31 | 77.07 | $58.40 | — |
| 2024-10-30 | 77.51 | $58.40 | — |
| 2024-10-29 | 77.98 | $58.40 | — |
| 2024-10-28 | 78.47 | $58.40 | — |
| 2024-10-25 | 78.99 | $58.40 | — |
| 2024-10-24 | 79.54 | $58.40 | 100 |
| 2024-10-23 | 80.11 | $55.25 | — |
| 2024-10-22 | 79.26 | $55.25 | — |
| 2024-10-21 | 78.36 | $55.25 | 100 |
| 2024-10-18 | 77.42 | $65.00 | — |
| 2024-10-17 | 76.58 | $65.00 | — |
| 2024-10-16 | 75.69 | $65.00 | 100 |
| 2024-10-15 | 74.76 | $70.00 | — |
| 2024-10-14 | 73.96 | $70.00 | — |
| 2024-10-11 | 73.11 | $70.00 | — |
| 2024-10-10 | 72.22 | $70.00 | — |
| 2024-10-09 | 71.28 | $70.00 | — |
| 2024-10-08 | 70.30 | $70.00 | — |
| 2024-10-07 | 69.26 | $70.00 | — |
| 2024-10-04 | 68.16 | $70.00 | — |
| 2024-10-03 | 67.01 | $70.00 | — |
| 2024-10-02 | 65.80 | $70.00 | — |
| 2024-10-01 | 64.52 | $70.00 | — |
| 2024-09-30 | 63.18 | $70.00 | — |
| 2024-09-27 | 61.77 | $70.00 | — |
| 2024-09-26 | 60.28 | $70.00 | — |
| 2024-09-25 | 58.71 | $70.00 | — |
| 2024-09-24 | 57.06 | $70.00 | — |
| 2024-09-23 | 55.33 | $70.00 | — |
| 2024-09-20 | 53.50 | $70.00 | — |
| 2024-09-19 | 51.58 | $70.00 | — |
| 2024-09-18 | 49.56 | $70.00 | — |
| 2024-09-17 | 47.42 | $70.00 | — |
| 2024-09-16 | 45.18 | $70.00 | — |
| 2024-09-13 | 42.82 | $70.00 | 100 |
| 2024-09-12 | 40.34 | $96.36 | — |
| 2024-09-11 | 40.30 | $96.36 | — |
| 2024-09-10 | 40.26 | $96.36 | — |
| 2024-09-09 | 40.21 | $96.36 | — |
| 2024-09-06 | 40.17 | $96.36 | — |
| 2024-09-05 | 40.12 | $96.36 | — |
| 2024-09-04 | 40.07 | $96.36 | — |
| 2024-09-03 | 40.02 | $96.36 | — |
| 2024-08-30 | 39.96 | $96.36 | — |
| 2024-08-29 | 39.90 | $96.36 | — |
| 2024-08-28 | 39.84 | $96.36 | — |
| 2024-08-27 | 39.78 | $96.36 | — |
| 2024-08-26 | 39.71 | $96.36 | — |
| 2024-08-23 | 39.64 | $96.36 | — |
| 2024-08-22 | 39.56 | $96.36 | — |
| 2024-08-21 | 39.48 | $96.36 | — |
| 2024-08-20 | 39.40 | $96.36 | — |
| 2024-08-19 | 39.31 | $96.36 | — |
| 2024-08-16 | 39.21 | $96.36 | — |
| 2024-08-15 | 39.12 | $96.36 | — |
| 2024-08-14 | 39.01 | $96.36 | — |
| 2024-08-13 | 38.91 | $96.36 | — |
| 2024-08-12 | 38.79 | $96.36 | — |
| 2024-08-09 | 38.67 | $96.36 | — |
| 2024-08-08 | 38.54 | $96.36 | — |
| 2024-08-07 | 38.41 | $96.36 | — |
| 2024-08-06 | 38.27 | $96.36 | — |
| 2024-08-05 | 38.12 | $96.36 | — |
| 2024-08-02 | 37.97 | $96.36 | — |
| 2024-08-01 | 37.80 | $96.36 | — |
| 2024-07-31 | 37.63 | $96.36 | — |
| 2024-07-30 | 37.45 | $96.36 | — |
| 2024-07-29 | 37.26 | $96.36 | — |
| 2024-07-26 | 37.06 | $96.36 | — |
| 2024-07-25 | 36.85 | $96.36 | 200 |
| 2024-07-24 | 36.63 | $107.17 | — |
| 2024-07-23 | 37.95 | $107.17 | 100 |
| 2024-07-22 | 39.35 | $115.71 | — |
| 2024-07-19 | 39.41 | $115.71 | — |
| 2024-07-18 | 39.47 | $115.71 | — |
| 2024-07-17 | 39.54 | $115.71 | — |
| 2024-07-16 | 39.61 | $115.71 | — |
| 2024-07-15 | 39.68 | $115.71 | — |
| 2024-07-12 | 39.76 | $115.71 | — |
| 2024-07-11 | 39.84 | $115.71 | — |
| 2024-07-10 | 39.92 | $115.71 | 100 |
| 2024-07-09 | 40.01 | $107.00 | — |
| 2024-07-08 | 41.93 | $107.00 | — |
| 2024-07-05 | 43.95 | $107.00 | — |
| 2024-07-03 | 46.08 | $107.00 | — |
| 2024-07-02 | 48.32 | $107.00 | — |
| 2024-07-01 | 50.68 | $107.00 | — |
| 2024-06-28 | 53.17 | $107.00 | — |
| 2024-06-27 | 55.78 | $107.00 | — |
| 2024-06-26 | 58.53 | $107.00 | — |
| 2024-06-25 | 61.43 | $107.00 | — |
| 2024-06-24 | 64.48 | $107.00 | — |
| 2024-06-21 | 67.69 | $107.00 | 211 |
| 2024-06-20 | 71.06 | $118.78 | — |
| 2024-06-18 | 70.82 | $118.78 | — |
| 2024-06-17 | 70.56 | $118.78 | — |
| 2024-06-14 | 70.29 | $118.78 | — |
| 2024-06-13 | 70.01 | $118.78 | — |
| 2024-06-12 | 69.71 | $118.78 | — |
| 2024-06-11 | 69.39 | $118.78 | 100 |
| 2024-06-10 | 69.06 | $110.43 | — |
| 2024-06-07 | 69.39 | $110.43 | — |
| 2024-06-06 | 69.73 | $110.43 | — |
| 2024-06-05 | 70.09 | $110.43 | — |
| 2024-06-04 | 70.47 | $110.43 | 400 |
| 2024-06-03 | 70.87 | $112.24 | — |
| 2024-05-31 | 70.46 | $112.24 | — |
| 2024-05-30 | 70.03 | $112.24 | 146 |
| 2024-05-29 | 69.57 | $107.49 | — |
| 2024-05-28 | 69.40 | $107.49 | — |
| 2024-05-24 | 69.23 | $107.49 | — |
| 2024-05-23 | 69.04 | $107.49 | — |
| 2024-05-22 | 68.85 | $107.49 | 200 |
| 2024-05-21 | 68.65 | $110.00 | — |
| 2024-05-20 | 67.26 | $110.00 | — |
| 2024-05-17 | 65.80 | $110.00 | — |
| 2024-05-16 | 64.26 | $110.00 | — |
| 2024-05-15 | 62.64 | $110.00 | — |
| 2024-05-14 | 60.94 | $110.00 | 800 |
| 2024-05-13 | 59.15 | $107.20 | — |
| 2024-05-10 | 57.29 | $107.20 | 232 |
| 2024-05-09 | 55.34 | $102.21 | 100 |
| 2024-05-08 | 53.35 | $95.76 | — |
| 2024-05-07 | 51.41 | $95.76 | — |
| 2024-05-06 | 49.36 | $95.76 | — |
| 2024-05-03 | 47.21 | $95.76 | — |
| 2024-05-02 | 44.94 | $95.76 | — |
| 2024-05-01 | 42.55 | $95.76 | — |
| 2024-04-30 | 40.04 | $95.76 | — |
| 2024-04-29 | 37.39 | $95.76 | 100 |
| 2024-04-26 | 34.61 | $75.80 | — |
| 2024-04-25 | 34.20 | $75.80 | — |
| 2024-04-24 | 33.76 | $75.80 | — |
| 2024-04-23 | 33.31 | $75.80 | — |
| 2024-04-22 | 32.83 | $75.80 | — |
| 2024-04-19 | 32.32 | $75.80 | — |
| 2024-04-18 | 31.79 | $75.80 | — |
| 2024-04-17 | 31.24 | $75.80 | — |
| 2024-04-16 | 30.65 | $75.80 | — |
| 2024-04-15 | 30.03 | $75.80 | 100 |
| 2024-04-12 | 29.38 | $74.00 | — |
| 2024-04-11 | 29.79 | $74.00 | — |
| 2024-04-10 | 30.23 | $74.00 | — |
| 2024-04-09 | 30.69 | $74.00 | — |
| 2024-04-08 | 31.18 | $74.00 | — |
| 2024-04-05 | 31.69 | $74.00 | — |
| 2024-04-04 | 32.22 | $74.00 | — |
| 2024-04-03 | 32.79 | $74.00 | — |
| 2024-04-02 | 33.38 | $74.00 | — |
| 2024-04-01 | 34.01 | $74.00 | — |
| 2024-03-28 | 34.67 | $74.00 | — |
| 2024-03-27 | 35.37 | $74.00 | — |
| 2024-03-26 | 36.10 | $74.00 | — |
| 2024-03-25 | 36.87 | $74.00 | — |
| 2024-03-22 | 37.68 | $74.00 | — |
| 2024-03-21 | 38.53 | $74.00 | — |
| 2024-03-20 | 39.43 | $74.00 | — |
| 2024-03-19 | 40.37 | $74.00 | — |
| 2024-03-18 | 41.37 | $74.00 | 100 |
| 2024-03-15 | 42.41 | $73.46 | — |
| 2024-03-14 | 43.69 | $73.46 | — |
| 2024-03-13 | 45.04 | $73.46 | 100 |
| 2024-03-12 | 46.46 | $70.19 | — |
| 2024-03-11 | 48.62 | $70.19 | — |
| 2024-03-08 | 50.90 | $70.19 | — |
| 2024-03-07 | 53.29 | $70.19 | — |
| 2024-03-06 | 55.81 | $70.19 | — |
| 2024-03-05 | 58.47 | $70.19 | 100 |
| 2024-03-04 | 61.26 | $63.50 | — |
| 2024-03-01 | 60.00 | $63.50 | — |
| 2024-02-29 | 58.67 | $63.50 | — |
| 2024-02-28 | 57.27 | $63.50 | — |
| 2024-02-27 | 55.79 | $63.50 | — |
| 2024-02-26 | 54.24 | $63.50 | — |
| 2024-02-23 | 52.61 | $63.50 | — |
| 2024-02-22 | 50.89 | $63.50 | — |
| 2024-02-21 | 49.08 | $63.50 | 400 |
| 2024-02-20 | 47.18 | $67.73 | — |
| 2024-02-16 | 45.51 | $67.73 | — |
| 2024-02-15 | 43.76 | $67.73 | — |
| 2024-02-14 | 41.91 | $67.73 | — |
| 2024-02-13 | 39.97 | $67.73 | 100 |
| 2024-02-12 | 37.92 | $78.40 | — |
| 2024-02-09 | 37.87 | $78.40 | — |
| 2024-02-08 | 37.82 | $78.40 | — |
| 2024-02-07 | 37.76 | $78.40 | — |
| 2024-02-06 | 37.70 | $78.40 | — |
| 2024-02-05 | 37.64 | $78.40 | — |
| 2024-02-02 | 37.57 | $78.40 | — |
| 2024-02-01 | 37.50 | $78.40 | — |
| 2024-01-31 | 37.43 | $78.40 | — |
| 2024-01-30 | 37.35 | $78.40 | — |
| 2024-01-29 | 37.27 | $78.40 | — |
| 2024-01-26 | 37.19 | $78.40 | — |
| 2024-01-25 | 37.10 | $78.40 | — |
| 2024-01-24 | 37.00 | $78.40 | — |
| 2024-01-23 | 36.90 | $78.40 | — |
| 2024-01-22 | 36.80 | $78.40 | — |
| 2024-01-19 | 36.69 | $78.40 | — |
| 2024-01-18 | 36.57 | $78.40 | — |
| 2024-01-17 | 36.45 | $78.40 | — |
| 2024-01-16 | 36.32 | $78.40 | — |
| 2024-01-12 | 36.18 | $78.40 | — |
| 2024-01-11 | 36.04 | $78.40 | — |
| 2024-01-10 | 35.89 | $78.40 | — |
| 2024-01-09 | 35.73 | $78.40 | — |
| 2024-01-08 | 35.57 | $78.40 | — |
| 2024-01-05 | 35.39 | $78.40 | — |
| 2024-01-04 | 35.21 | $78.40 | — |
| 2024-01-03 | 35.01 | $78.40 | — |
| 2024-01-02 | 34.81 | $78.40 | — |
| 2023-12-29 | 34.59 | $78.40 | — |
| 2023-12-28 | 34.37 | $78.40 | — |
| 2023-12-27 | 34.13 | $78.40 | — |
| 2023-12-26 | 33.88 | $78.40 | — |
| 2023-12-22 | 33.61 | $78.40 | — |
| 2023-12-21 | 33.34 | $78.40 | — |
| 2023-12-20 | 33.04 | $78.40 | — |
| 2023-12-19 | 32.74 | $78.40 | — |
| 2023-12-18 | 32.41 | $78.40 | — |
| 2023-12-15 | 32.07 | $78.40 | — |
| 2023-12-14 | 31.71 | $78.40 | 110 |
| 2023-12-13 | 31.33 | $73.38 | 140 |
| 2023-12-12 | 32.56 | $75.74 | — |
| 2023-12-11 | 32.00 | $75.74 | — |
| 2023-12-08 | 31.41 | $75.74 | — |
| 2023-12-07 | 30.79 | $75.74 | — |
| 2023-12-06 | 30.13 | $75.74 | — |
| 2023-12-05 | 29.44 | $75.74 | — |
| 2023-12-04 | 28.72 | $75.74 | — |
| 2023-12-01 | 27.96 | $75.74 | — |
| 2023-11-30 | 27.15 | $75.74 | — |
| 2023-11-29 | 26.31 | $75.74 | — |
| 2023-11-28 | 25.42 | $75.74 | — |
| 2023-11-27 | 24.48 | $75.74 | 100 |
| 2023-11-24 | 23.49 | $69.63 | — |
| 2023-11-22 | 24.61 | $69.63 | — |
| 2023-11-21 | 25.80 | $69.63 | — |
| 2023-11-20 | 27.04 | $69.63 | — |
| 2023-11-17 | 28.35 | $69.63 | — |
| 2023-11-16 | 29.73 | $69.63 | — |
| 2023-11-15 | 31.19 | $69.63 | — |
| 2023-11-14 | 32.71 | $69.63 | 300 |
| 2023-11-13 | 34.32 | $69.63 | 200 |
| 2023-11-10 | 36.02 | $69.63 | — |
| 2023-11-09 | 37.80 | $69.63 | 100 |
| 2023-11-08 | 39.68 | $66.14 | — |
| 2023-11-07 | 40.30 | $66.14 | — |
| 2023-11-06 | 40.95 | $66.14 | — |
| 2023-11-03 | 41.63 | $66.14 | — |
| 2023-11-02 | 42.35 | $66.14 | — |
| 2023-11-01 | 43.11 | $66.14 | 100 |
| 2023-10-31 | 43.90 | $62.81 | — |
| 2023-10-30 | 42.89 | $62.81 | — |
| 2023-10-27 | 41.83 | $62.81 | 100 |
| 2023-10-26 | 40.71 | $65.74 | — |
| 2023-10-25 | 40.03 | $65.74 | — |
| 2023-10-24 | 39.33 | $65.74 | — |
| 2023-10-23 | 38.58 | $65.74 | — |
| 2023-10-20 | 37.80 | $65.74 | — |
| 2023-10-19 | 36.97 | $65.74 | 135 |
| 2023-10-18 | 36.10 | $69.97 | — |
| 2023-10-17 | 36.13 | $69.97 | — |
| 2023-10-16 | 36.15 | $69.97 | — |
| 2023-10-13 | 36.18 | $69.97 | 100 |
| 2023-10-12 | 36.21 | $69.97 | 100 |
| 2023-10-11 | 36.25 | $70.91 | — |
| 2023-10-10 | 36.52 | $70.91 | — |
| 2023-10-09 | 36.81 | $70.91 | — |
| 2023-10-06 | 37.11 | $70.91 | — |
| 2023-10-05 | 37.43 | $70.91 | — |
| 2023-10-04 | 37.77 | $70.91 | 100 |
| 2023-10-03 | 38.12 | $71.99 | 100 |
| 2023-10-02 | 38.73 | $73.12 | 100 |
| 2023-09-29 | 39.62 | $75.00 | 344 |
| 2023-09-28 | 41.06 | $74.21 | — |
| 2023-09-27 | 41.35 | $74.21 | — |
| 2023-09-26 | 41.65 | $74.21 | 100 |
| 2023-09-25 | 41.97 | $76.92 | — |
| 2023-09-22 | 42.99 | $76.92 | 100 |
| 2023-09-21 | 44.07 | $74.97 | 100 |
| 2023-09-20 | 44.23 | $75.04 | — |
| 2023-09-19 | 44.41 | $75.04 | — |
| 2023-09-18 | 44.60 | $75.04 | — |
| 2023-09-15 | 44.79 | $75.04 | — |
| 2023-09-14 | 45.00 | $75.04 | — |
| 2023-09-13 | 45.22 | $75.04 | — |
| 2023-09-12 | 45.45 | $75.04 | — |
| 2023-09-11 | 45.70 | $75.04 | 100 |
| 2023-09-08 | 45.95 | $75.08 | 100 |
| 2023-09-07 | 46.23 | $75.08 | — |
| 2023-09-06 | 46.52 | $75.08 | — |
| 2023-09-05 | 46.83 | $75.08 | — |
| 2023-09-01 | 47.15 | $75.08 | 100 |
| 2023-08-31 | 47.49 | $74.21 | 225 |
| 2023-08-30 | 47.59 | $69.76 | 900 |
| 2023-08-29 | 47.09 | $82.00 | 1000 |
| 2023-08-28 | 48.59 | $79.14 | 100 |
| 2023-08-25 | 48.65 | $78.16 | 300 |
| 2023-08-24 | 47.99 | $77.85 | — |
| 2023-08-23 | 47.06 | $77.85 | — |
| 2023-08-22 | 46.09 | $77.85 | — |
| 2023-08-21 | 45.06 | $77.85 | — |
| 2023-08-18 | 43.98 | $77.85 | — |
| 2023-08-17 | 42.85 | $77.85 | — |
| 2023-08-16 | 41.65 | $77.85 | 100 |
| 2023-08-15 | 40.39 | $82.63 | 202 |
| 2023-08-14 | 39.38 | $82.90 | — |
| 2023-08-11 | 38.78 | $82.90 | — |
| 2023-08-10 | 38.15 | $82.90 | — |
| 2023-08-09 | 37.49 | $82.90 | — |
| 2023-08-08 | 36.80 | $82.90 | — |
| 2023-08-07 | 36.07 | $82.90 | — |
| 2023-08-04 | 35.30 | $82.90 | 100 |
| 2023-08-03 | 34.49 | $82.90 | — |
| 2023-08-02 | 33.64 | $82.90 | 100 |
| 2023-08-01 | 32.74 | $82.90 | 100 |
| 2023-07-31 | 31.79 | $82.82 | 100 |
| 2023-07-28 | 30.80 | $85.31 | 243 |
| 2023-07-27 | 30.10 | $95.30 | — |
| 2023-07-26 | 30.92 | $95.30 | 700 |
| 2023-07-25 | 31.78 | $97.50 | — |
| 2023-07-24 | 31.08 | $97.50 | — |
| 2023-07-21 | 30.35 | $97.50 | — |
| 2023-07-20 | 29.58 | $97.50 | — |
| 2023-07-19 | 28.77 | $97.50 | — |
| 2023-07-18 | 27.91 | $97.50 | 100 |
| 2023-07-17 | 27.01 | $94.20 | — |
| 2023-07-14 | 27.25 | $94.20 | — |
| 2023-07-13 | 27.50 | $94.20 | — |
| 2023-07-12 | 27.77 | $94.20 | — |
| 2023-07-11 | 28.05 | $94.20 | 100 |
| 2023-07-10 | 28.34 | $90.62 | — |
| 2023-07-07 | 28.87 | $90.62 | — |
| 2023-07-06 | 29.43 | $90.62 | — |
| 2023-07-05 | 30.02 | $90.62 | — |
| 2023-07-03 | 30.65 | $90.62 | — |
| 2023-06-30 | 31.30 | $90.62 | — |
| 2023-06-29 | 31.99 | $90.62 | — |
| 2023-06-28 | 32.71 | $90.62 | — |
| 2023-06-27 | 33.48 | $90.62 | — |
| 2023-06-26 | 34.28 | $90.62 | — |
| 2023-06-23 | 35.13 | $90.62 | — |
| 2023-06-22 | 36.02 | $90.62 | 100 |
| 2023-06-21 | 36.96 | $88.00 | — |
| 2023-06-20 | 36.31 | $88.00 | — |
| 2023-06-16 | 35.64 | $88.00 | — |
| 2023-06-15 | 34.92 | $88.00 | — |
| 2023-06-14 | 34.18 | $88.00 | — |
| 2023-06-13 | 33.39 | $88.00 | — |
| 2023-06-12 | 32.56 | $88.00 | — |
| 2023-06-09 | 31.68 | $88.00 | — |
| 2023-06-08 | 30.76 | $88.00 | — |
| 2023-06-07 | 29.79 | $88.00 | — |
| 2023-06-06 | 28.77 | $88.00 | — |
| 2023-06-05 | 27.70 | $88.00 | — |
| 2023-06-02 | 26.57 | $88.00 | — |
| 2023-06-01 | 25.38 | $88.00 | — |
| 2023-05-31 | 24.13 | $88.00 | 100 |
| 2023-05-30 | 22.81 | $90.15 | 106 |
| 2023-05-26 | 21.89 | $90.05 | 100 |
| 2023-05-25 | 20.88 | $96.13 | — |
| 2023-05-24 | 21.14 | $96.13 | — |
| 2023-05-23 | 21.42 | $96.13 | — |
| 2023-05-22 | 21.71 | $96.13 | — |
| 2023-05-19 | 22.02 | $96.13 | — |
| 2023-05-18 | 22.35 | $96.13 | — |
| 2023-05-17 | 22.69 | $96.13 | — |
| 2023-05-16 | 23.05 | $96.13 | — |
| 2023-05-15 | 23.42 | $96.13 | 100 |
| 2023-05-12 | 23.82 | $92.80 | — |
| 2023-05-11 | 23.18 | $92.80 | — |
| 2023-05-10 | 22.51 | $92.80 | — |
| 2023-05-09 | 21.80 | $92.80 | — |
| 2023-05-08 | 21.06 | $92.80 | — |
| 2023-05-05 | 20.28 | $92.80 | — |
| 2023-05-04 | 19.45 | $92.80 | — |
| 2023-05-03 | 18.58 | $92.80 | 100 |
| 2023-05-02 | 17.67 | $94.28 | 100 |
| 2023-05-01 | 16.89 | $96.83 | 400 |
| 2023-04-28 | 16.16 | $100.00 | — |
| 2023-04-27 | 16.12 | $100.00 | — |
| 2023-04-26 | 16.09 | $100.00 | 100 |
| 2023-04-25 | 16.06 | $99.50 | — |
| 2023-04-24 | 15.91 | $99.50 | 400 |
| 2023-04-21 | 15.76 | $108.50 | — |
| 2023-04-20 | 15.86 | $108.50 | — |
| 2023-04-19 | 15.96 | $108.50 | — |
| 2023-04-18 | 16.07 | $108.50 | 200 |
| 2023-04-17 | 16.19 | $106.00 | 100 |
| 2023-04-14 | 16.77 | $106.13 | — |
| 2023-04-13 | 17.35 | $106.13 | 100 |
| 2023-04-12 | 17.96 | $106.50 | 100 |
| 2023-04-11 | 18.58 | $99.93 | — |
| 2023-04-10 | 18.52 | $99.93 | 100 |
| 2023-04-06 | 18.46 | $104.38 | — |
| 2023-04-05 | 19.25 | $104.38 | — |
| 2023-04-04 | 20.09 | $104.38 | — |
| 2023-04-03 | 20.97 | $104.38 | — |
| 2023-03-31 | 21.89 | $104.38 | 100 |
| 2023-03-30 | 22.87 | $103.75 | 100 |
| 2023-03-29 | 23.77 | $99.73 | — |
| 2023-03-28 | 23.83 | $99.73 | — |
| 2023-03-27 | 23.89 | $99.73 | 300 |
| 2023-03-24 | 23.95 | $107.63 | — |
| 2023-03-23 | 24.90 | $107.63 | — |
| 2023-03-22 | 25.90 | $107.63 | — |
| 2023-03-21 | 26.96 | $107.63 | — |
| 2023-03-20 | 28.07 | $107.63 | — |
| 2023-03-17 | 29.23 | $107.63 | — |
| 2023-03-16 | 30.46 | $107.63 | — |
| 2023-03-15 | 31.75 | $107.63 | — |
| 2023-03-14 | 33.11 | $107.63 | 100 |
| 2023-03-13 | 34.54 | $109.13 | — |
| 2023-03-10 | 35.79 | $109.13 | — |
| 2023-03-09 | 37.11 | $109.13 | 100 |
| 2023-03-08 | 38.49 | $113.00 | — |
| 2023-03-07 | 39.29 | $113.00 | — |
| 2023-03-06 | 40.12 | $113.00 | — |
| 2023-03-03 | 41.00 | $113.00 | — |
| 2023-03-02 | 41.92 | $113.00 | 100 |
| 2023-03-01 | 42.90 | $100.31 | — |
| 2023-02-28 | 44.75 | $100.31 | — |
| 2023-02-27 | 46.70 | $100.31 | — |
| 2023-02-24 | 48.75 | $100.31 | 100 |
| 2023-02-23 | 50.91 | $107.50 | — |
| 2023-02-22 | 52.87 | $107.50 | 300 |
| 2023-02-21 | 54.94 | $113.50 | — |
| 2023-02-17 | 55.85 | $113.50 | 100 |
| 2023-02-16 | 56.82 | $111.00 | — |
| 2023-02-15 | 58.11 | $111.00 | 100 |
| 2023-02-14 | 59.48 | $118.25 | — |
| 2023-02-13 | 58.89 | $118.25 | — |
| 2023-02-10 | 58.28 | $118.25 | — |
| 2023-02-09 | 57.63 | $118.25 | 100 |
| 2023-02-08 | 56.95 | $118.00 | — |
| 2023-02-07 | 56.24 | $118.00 | 100 |
| 2023-02-06 | 55.50 | $119.00 | 100 |
| 2023-02-03 | 54.44 | $114.50 | 145 |
| 2023-02-02 | 53.38 | $114.95 | 100 |
| 2023-02-01 | 52.37 | $99.70 | — |
| 2023-01-31 | 52.51 | $99.70 | — |
| 2023-01-30 | 52.66 | $99.70 | — |
| 2023-01-27 | 52.82 | $99.70 | — |
| 2023-01-26 | 52.98 | $99.70 | 100 |
| 2023-01-25 | 53.15 | $99.95 | — |
| 2023-01-24 | 53.25 | $99.95 | — |
| 2023-01-23 | 53.35 | $99.95 | — |
| 2023-01-20 | 53.46 | $99.95 | — |
| 2023-01-19 | 53.57 | $99.95 | — |
| 2023-01-18 | 53.69 | $99.95 | 101 |
| 2023-01-17 | 53.82 | $96.63 | 100 |
| 2023-01-13 | 54.25 | $97.00 | 100 |
| 2023-01-12 | 54.62 | $95.99 | 100 |
| 2023-01-11 | 55.09 | $96.95 | 100 |
| 2023-01-10 | 55.36 | $95.59 | — |
| 2023-01-09 | 55.75 | $95.59 | 300 |
| 2023-01-06 | 56.17 | $84.90 | — |
| 2023-01-05 | 57.84 | $84.90 | 100 |
| 2023-01-04 | 59.61 | $87.00 | 200 |
| 2023-01-03 | 60.92 | $88.25 | 121 |
| 2022-12-30 | 61.93 | $91.20 | 100 |
| 2022-12-29 | 62.02 | $94.05 | 113 |
| 2022-12-28 | 60.98 | $92.00 | 210 |
| 2022-12-27 | 59.98 | $90.01 | — |
| 2022-12-23 | 59.04 | $90.01 | 1000 |
| 2022-12-22 | 58.05 | $91.35 | 500 |
| 2022-12-21 | 57.00 | $89.55 | 500 |
| 2022-12-20 | 56.00 | $89.55 | 300 |
| 2022-12-19 | 54.95 | $70.22 | — |
| 2022-12-16 | 55.03 | $70.22 | — |
| 2022-12-15 | 55.11 | $70.22 | — |
| 2022-12-14 | 55.19 | $70.22 | — |
| 2022-12-13 | 55.28 | $70.22 | — |
| 2022-12-12 | 55.37 | $70.22 | — |
| 2022-12-09 | 55.47 | $70.22 | — |
| 2022-12-08 | 55.57 | $70.22 | — |
| 2022-12-07 | 55.68 | $70.22 | — |
| 2022-12-06 | 55.79 | $70.22 | — |
| 2022-12-05 | 55.91 | $70.22 | — |
| 2022-12-02 | 56.03 | $70.22 | — |
| 2022-12-01 | 56.16 | $70.22 | — |
| 2022-11-30 | 56.30 | $70.22 | — |
| 2022-11-29 | 56.45 | $70.22 | — |
| 2022-11-28 | 56.60 | $70.22 | — |
| 2022-11-25 | 56.76 | $70.22 | — |
| 2022-11-23 | 56.93 | $70.22 | — |
| 2022-11-22 | 57.11 | $70.22 | — |
| 2022-11-21 | 57.30 | $70.22 | — |
| 2022-11-18 | 57.50 | $70.22 | — |
| 2022-11-17 | 57.71 | $70.22 | — |
| 2022-11-16 | 57.93 | $70.22 | — |
| 2022-11-15 | 58.16 | $70.22 | — |
| 2022-11-14 | 58.40 | $70.22 | — |
| 2022-11-11 | 58.66 | $70.22 | — |
| 2022-11-10 | 58.93 | $70.22 | — |
| 2022-11-09 | 59.21 | $70.22 | — |
| 2022-11-08 | 59.51 | $70.22 | — |
| 2022-11-07 | 59.83 | $70.22 | — |
| 2022-11-04 | 60.16 | $70.22 | — |
| 2022-11-03 | 60.51 | $70.22 | — |
| 2022-11-02 | 60.87 | $70.22 | — |
| 2022-11-01 | 61.26 | $70.22 | 100 |
| 2022-10-31 | 61.67 | $66.75 | — |
| 2022-10-28 | 60.45 | $66.75 | — |
| 2022-10-27 | 59.17 | $66.75 | — |
| 2022-10-26 | 57.83 | $66.75 | 100 |
| 2022-10-25 | 56.41 | $76.05 | — |
| 2022-10-24 | 55.56 | $76.05 | — |
| 2022-10-21 | 54.66 | $76.05 | — |
| 2022-10-20 | 53.72 | $76.05 | — |
| 2022-10-19 | 52.72 | $76.05 | — |
| 2022-10-18 | 51.68 | $76.05 | — |
| 2022-10-17 | 50.58 | $76.05 | — |
| 2022-10-14 | 49.42 | $76.05 | — |
| 2022-10-13 | 48.20 | $76.05 | — |
| 2022-10-12 | 46.92 | $76.05 | — |
| 2022-10-11 | 45.57 | $76.05 | — |
| 2022-10-10 | 44.15 | $76.05 | — |
| 2022-10-07 | 42.65 | $76.05 | — |
| 2022-10-06 | 41.07 | $76.05 | — |
| 2022-10-05 | 39.41 | $76.05 | — |
| 2022-10-04 | 37.67 | $76.05 | — |
| 2022-10-03 | 35.83 | $76.05 | 100 |
| 2022-09-30 | 33.90 | $93.25 | — |
| 2022-09-29 | 34.19 | $93.25 | — |
| 2022-09-28 | 34.50 | $93.25 | — |
| 2022-09-27 | 34.82 | $93.25 | — |
| 2022-09-26 | 35.16 | $93.25 | — |
| 2022-09-23 | 35.52 | $93.25 | — |
| 2022-09-22 | 35.90 | $93.25 | — |
| 2022-09-21 | 36.29 | $93.25 | — |
| 2022-09-20 | 36.71 | $93.25 | — |
| 2022-09-19 | 37.15 | $93.25 | — |
| 2022-09-16 | 37.61 | $93.25 | — |
| 2022-09-15 | 38.10 | $93.25 | — |
| 2022-09-14 | 38.62 | $93.25 | — |
| 2022-09-13 | 39.16 | $93.25 | — |
| 2022-09-12 | 39.72 | $93.25 | — |
| 2022-09-09 | 40.32 | $93.25 | — |
| 2022-09-08 | 40.95 | $93.25 | — |
| 2022-09-07 | 41.62 | $93.25 | — |
| 2022-09-06 | 42.32 | $93.25 | — |
| 2022-09-02 | 43.05 | $93.25 | — |
| 2022-09-01 | 43.83 | $93.25 | — |
| 2022-08-31 | 44.64 | $93.25 | — |
| 2022-08-30 | 45.50 | $93.25 | 100 |
| 2022-08-29 | 46.40 | $107.10 | — |
| 2022-08-26 | 47.83 | $107.10 | — |
| 2022-08-25 | 49.33 | $107.10 | — |
| 2022-08-24 | 50.91 | $107.10 | — |
| 2022-08-23 | 52.57 | $107.10 | — |
| 2022-08-22 | 54.32 | $107.10 | — |
| 2022-08-19 | 56.16 | $107.10 | — |
| 2022-08-18 | 58.10 | $107.10 | — |
| 2022-08-17 | 60.15 | $107.10 | — |
| 2022-08-16 | 62.30 | $107.10 | — |
| 2022-08-15 | 64.56 | $107.10 | 100 |
| 2022-08-12 | 66.94 | $109.75 | 100 |
| 2022-08-11 | 69.01 | $87.90 | — |
| 2022-08-10 | 68.22 | $87.90 | — |
| 2022-08-09 | 67.40 | $87.90 | — |
| 2022-08-08 | 66.53 | $87.90 | — |
| 2022-08-05 | 65.62 | $87.90 | — |
| 2022-08-04 | 64.65 | $87.90 | — |
| 2022-08-03 | 63.64 | $87.90 | — |
| 2022-08-02 | 62.58 | $87.90 | — |
| 2022-08-01 | 61.45 | $87.90 | — |
| 2022-07-29 | 60.27 | $87.90 | — |
| 2022-07-28 | 59.03 | $87.90 | — |
| 2022-07-27 | 57.72 | $87.90 | — |
| 2022-07-26 | 56.34 | $87.90 | — |
| 2022-07-25 | 54.89 | $87.90 | — |
| 2022-07-22 | 53.37 | $87.90 | — |
| 2022-07-21 | 51.76 | $87.90 | — |
| 2022-07-20 | 50.07 | $87.90 | — |
| 2022-07-19 | 48.29 | $87.90 | — |
| 2022-07-18 | 46.42 | $87.90 | 100 |
| 2022-07-15 | 44.44 | $86.55 | — |
| 2022-07-14 | 42.00 | $86.55 | — |
| 2022-07-13 | 39.44 | $86.55 | — |
| 2022-07-12 | 36.74 | $86.55 | 100 |
| 2022-07-11 | 33.90 | $124.75 | — |
| 2022-07-08 | 33.89 | $124.75 | — |
| 2022-07-07 | 33.88 | $124.75 | — |
| 2022-07-06 | 33.87 | $124.75 | — |
| 2022-07-05 | 33.86 | $124.75 | — |
| 2022-07-01 | 33.85 | $124.75 | — |
| 2022-06-30 | 33.84 | $124.75 | — |
| 2022-06-29 | 33.83 | $124.75 | — |
| 2022-06-28 | 33.82 | $124.75 | — |
| 2022-06-27 | 33.81 | $124.75 | — |
| 2022-06-24 | 33.80 | $124.75 | — |
| 2022-06-23 | 33.78 | $124.75 | 1000 |
| 2022-06-22 | 33.77 | $124.75 | — |
| 2022-06-21 | 33.75 | $124.75 | — |
| 2022-06-17 | 33.74 | $124.75 | — |
| 2022-06-16 | 33.72 | $124.75 | — |
| 2022-06-15 | 33.71 | $124.75 | — |
| 2022-06-14 | 33.69 | $124.75 | — |
| 2022-06-13 | 33.67 | $124.75 | — |
| 2022-06-10 | 33.65 | $124.75 | 300 |
| 2022-06-09 | 33.63 | $124.75 | — |
| 2022-06-08 | 33.61 | $124.75 | — |
| 2022-06-07 | 33.58 | $124.75 | — |
| 2022-06-06 | 33.56 | $124.75 | — |
| 2022-06-03 | 33.54 | $124.75 | — |
| 2022-06-02 | 33.51 | $124.75 | — |
| 2022-06-01 | 33.48 | $124.75 | — |
| 2022-05-31 | 33.45 | $124.75 | — |
| 2022-05-27 | 33.42 | $124.75 | — |
| 2022-05-26 | 33.39 | $124.75 | — |
| 2022-05-25 | 33.35 | $124.75 | — |
| 2022-05-24 | 33.32 | $124.75 | — |
| 2022-05-23 | 33.28 | $124.75 | — |
| 2022-05-20 | 33.24 | $124.75 | — |
| 2022-05-19 | 33.19 | $124.75 | — |
| 2022-05-18 | 33.15 | $124.75 | — |
| 2022-05-17 | 33.10 | $124.75 | — |
| 2022-05-16 | 33.05 | $124.75 | — |
| 2022-05-13 | 33.00 | $124.75 | — |
| 2022-05-12 | 32.95 | $124.75 | — |
| 2022-05-11 | 32.89 | $124.75 | 100 |
| 2022-05-10 | 32.83 | $118.26 | — |
| 2022-05-09 | 31.73 | $118.26 | 310 |
| 2022-05-06 | 30.58 | $143.75 | — |
| 2022-05-05 | 31.99 | $143.75 | — |
| 2022-05-04 | 33.46 | $143.75 | — |
| 2022-05-03 | 35.01 | $143.75 | — |
| 2022-05-02 | 36.65 | $143.75 | — |
| 2022-04-29 | 38.37 | $143.75 | — |
| 2022-04-28 | 40.18 | $143.75 | — |
| 2022-04-27 | 42.09 | $143.75 | 100 |
| 2022-04-26 | 44.09 | $150.50 | — |
| 2022-04-25 | 45.45 | $150.50 | — |
| 2022-04-22 | 46.89 | $150.50 | 100 |
| 2022-04-21 | 48.39 | $157.50 | — |
| 2022-04-20 | 48.37 | $157.50 | — |
| 2022-04-19 | 48.34 | $157.50 | — |
| 2022-04-18 | 48.31 | $157.50 | 100 |
| 2022-04-14 | 48.28 | $152.25 | — |
| 2022-04-13 | 48.76 | $152.25 | — |
| 2022-04-12 | 49.26 | $152.25 | — |
| 2022-04-11 | 49.78 | $152.25 | — |
| 2022-04-08 | 50.34 | $152.25 | — |
| 2022-04-07 | 50.92 | $152.25 | — |
| 2022-04-06 | 51.53 | $152.25 | — |
| 2022-04-05 | 52.18 | $152.25 | — |
| 2022-04-04 | 52.86 | $152.25 | — |
| 2022-04-01 | 53.58 | $152.25 | — |
| 2022-03-31 | 54.33 | $152.25 | — |
| 2022-03-30 | 55.12 | $152.25 | — |
| 2022-03-29 | 55.96 | $152.25 | 100 |
| 2022-03-28 | 56.84 | $155.74 | — |
| 2022-03-25 | 57.26 | $155.74 | — |
| 2022-03-24 | 57.70 | $155.74 | — |
| 2022-03-23 | 58.17 | $155.74 | — |
| 2022-03-22 | 58.67 | $155.74 | — |
| 2022-03-21 | 59.18 | $155.74 | 648 |
| 2022-03-18 | 59.73 | $138.00 | 100 |
| 2022-03-17 | 61.23 | $128.71 | — |
| 2022-03-16 | 63.56 | $128.71 | — |
| 2022-03-15 | 66.01 | $128.71 | 100 |
| 2022-03-14 | 68.59 | $141.50 | 100 |
| 2022-03-11 | 69.33 | $147.25 | 100 |
| 2022-03-10 | 68.80 | $144.00 | — |
| 2022-03-09 | 68.34 | $144.00 | — |
| 2022-03-08 | 67.87 | $144.00 | 101 |
| 2022-03-07 | 67.36 | $139.13 | 100 |
| 2022-03-04 | 66.92 | $135.25 | — |
| 2022-03-03 | 66.78 | $135.25 | 300 |
| 2022-03-02 | 66.64 | $135.25 | 100 |
| 2022-03-01 | 66.48 | $132.75 | 100 |
| 2022-02-28 | 66.43 | $124.00 | — |
| 2022-02-25 | 66.93 | $124.00 | — |
| 2022-02-24 | 67.46 | $124.00 | 100 |
| 2022-02-23 | 68.01 | $125.00 | 100 |
| 2022-02-22 | 68.32 | $130.00 | 100 |
| 2022-02-18 | 67.11 | $128.25 | — |
| 2022-02-17 | 65.86 | $128.25 | — |
| 2022-02-16 | 64.55 | $128.25 | 1 |
| 2022-02-15 | 63.17 | $110.00 | — |
| 2022-02-14 | 62.36 | $110.00 | — |
| 2022-02-11 | 61.51 | $110.00 | — |
| 2022-02-10 | 60.62 | $110.00 | — |
| 2022-02-09 | 59.68 | $110.00 | — |
| 2022-02-08 | 58.69 | $110.00 | — |
| 2022-02-07 | 57.65 | $110.00 | — |
| 2022-02-04 | 56.55 | $110.00 | — |
| 2022-02-03 | 55.40 | $110.00 | — |
| 2022-02-02 | 54.18 | $110.00 | — |
| 2022-02-01 | 52.90 | $110.00 | 100 |
| 2022-01-31 | 51.56 | $107.25 | — |
| 2022-01-28 | 50.29 | $107.25 | 100 |
| 2022-01-27 | 48.95 | $107.19 | — |
| 2022-01-26 | 47.54 | $107.19 | 100 |
| 2022-01-25 | 46.07 | $101.73 | — |
| 2022-01-24 | 44.85 | $101.73 | — |
| 2022-01-21 | 43.57 | $101.73 | — |
| 2022-01-20 | 42.22 | $101.73 | — |
| 2022-01-19 | 40.81 | $101.73 | — |
| 2022-01-18 | 39.31 | $101.73 | 2000 |
| 2022-01-14 | 37.74 | $87.65 | — |
| 2022-01-13 | 37.74 | $87.65 | — |
| 2022-01-12 | 37.74 | $87.65 | — |
| 2022-01-11 | 37.74 | $87.65 | — |
| 2022-01-10 | 37.73 | $87.65 | — |
| 2022-01-07 | 37.73 | $87.65 | — |
| 2022-01-06 | 37.73 | $87.65 | — |
| 2022-01-05 | 37.73 | $87.65 | — |
| 2022-01-04 | 37.72 | $87.65 | — |
| 2022-01-03 | 37.72 | $87.65 | 100 |
| 2021-12-31 | 37.72 | $75.97 | — |
| 2021-12-30 | 38.35 | $75.97 | — |
| 2021-12-29 | 39.01 | $75.97 | — |
| 2021-12-28 | 39.71 | $75.97 | — |
| 2021-12-27 | 40.45 | $75.97 | — |
| 2021-12-23 | 41.22 | $75.97 | — |
| 2021-12-22 | 42.04 | $75.97 | — |
| 2021-12-21 | 42.90 | $75.97 | — |
| 2021-12-20 | 43.80 | $75.97 | — |
| 2021-12-17 | 44.75 | $79.81 | — |
| 2021-12-16 | 46.80 | $75.97 | — |
| 2021-12-15 | 47.06 | $75.97 | — |
| 2021-12-14 | 47.32 | $75.97 | — |
| 2021-12-13 | 47.60 | $75.97 | — |
| 2021-12-10 | 47.90 | $75.97 | — |
| 2021-12-09 | 48.21 | $75.97 | — |
| 2021-12-08 | 48.54 | $75.97 | — |
| 2021-12-07 | 48.88 | $75.97 | — |
| 2021-12-06 | 49.25 | $75.97 | — |
| 2021-12-03 | 49.63 | $75.97 | 100 |
| 2021-12-02 | 50.03 | $79.81 | — |
| 2021-12-01 | 51.24 | $79.81 | — |
| 2021-11-30 | 52.52 | $79.81 | — |
| 2021-11-29 | 53.86 | $79.81 | 100 |
| 2021-11-26 | 55.27 | $80.54 | — |
| 2021-11-24 | 56.92 | $80.54 | — |
| 2021-11-23 | 58.65 | $80.54 | — |
| 2021-11-22 | 60.47 | $80.54 | — |
| 2021-11-19 | 62.39 | $80.54 | — |
| 2021-11-18 | 64.41 | $80.54 | — |
| 2021-11-17 | 66.54 | $80.54 | — |
| 2021-11-16 | 68.77 | $80.54 | — |
| 2021-11-15 | 71.13 | $80.54 | 100 |
| 2021-11-12 | 73.61 | $82.50 | — |
| 2021-11-11 | 76.52 | $82.50 | 100 |
| 2021-11-10 | 79.59 | $79.20 | 100 |
| 2021-11-09 | 82.01 | $78.30 | — |
| 2021-11-08 | 84.31 | $78.30 | — |
| 2021-11-05 | 86.73 | $78.30 | 100 |
| 2021-11-04 | 89.29 | $99.00 | — |
| 2021-11-03 | 88.90 | $99.00 | — |
| 2021-11-02 | 88.49 | $99.00 | — |
| 2021-11-01 | 88.07 | $99.00 | — |
| 2021-10-29 | 87.62 | $99.00 | — |
| 2021-10-28 | 87.14 | $99.00 | — |
| 2021-10-27 | 86.65 | $99.00 | — |
| 2021-10-26 | 86.12 | $99.00 | — |
| 2021-10-25 | 85.57 | $99.00 | — |
| 2021-10-22 | 84.99 | $99.00 | — |
| 2021-10-21 | 84.38 | $99.00 | — |
| 2021-10-20 | 83.73 | $99.00 | — |
| 2021-10-19 | 83.05 | $99.00 | — |
| 2021-10-18 | 82.34 | $99.00 | — |
| 2021-10-15 | 81.59 | $99.00 | 500 |
| 2021-10-14 | 80.80 | $82.86 | — |
| 2021-10-13 | 80.63 | $82.86 | — |
| 2021-10-12 | 80.46 | $82.86 | — |
| 2021-10-11 | 80.28 | $82.86 | — |
| 2021-10-08 | 80.08 | $82.86 | — |
| 2021-10-07 | 79.88 | $82.86 | — |
| 2021-10-06 | 79.67 | $82.86 | — |
| 2021-10-05 | 79.44 | $82.86 | — |
| 2021-10-04 | 79.21 | $82.86 | — |
| 2021-10-01 | 78.96 | $82.86 | — |
| 2021-09-30 | 78.69 | $82.86 | — |
| 2021-09-29 | 78.42 | $82.86 | — |
| 2021-09-28 | 78.13 | $82.86 | — |
| 2021-09-27 | 77.82 | $82.86 | — |
| 2021-09-24 | 77.50 | $82.86 | — |
| 2021-09-23 | 77.16 | $82.86 | — |
| 2021-09-22 | 76.80 | $82.86 | — |
| 2021-09-21 | 76.43 | $82.86 | — |
| 2021-09-20 | 76.03 | $82.86 | — |
| 2021-09-17 | 75.62 | $82.86 | — |
| 2021-09-16 | 75.18 | $82.86 | — |
| 2021-09-15 | 74.72 | $82.86 | — |
| 2021-09-14 | 74.23 | $82.86 | — |
| 2021-09-13 | 73.72 | $82.86 | — |
| 2021-09-10 | 73.18 | $82.86 | — |
| 2021-09-09 | 72.62 | $82.86 | — |
| 2021-09-08 | 72.02 | $82.86 | — |
| 2021-09-07 | 71.40 | $82.86 | — |
| 2021-09-03 | 70.74 | $82.86 | — |
| 2021-09-02 | 70.04 | $82.86 | — |
| 2021-09-01 | 69.31 | $82.86 | — |
| 2021-08-31 | 68.54 | $82.86 | — |
| 2021-08-30 | 67.73 | $82.86 | 100 |
| 2021-08-27 | 66.88 | $73.00 | — |
| 2021-08-26 | 66.59 | $73.00 | — |
| 2021-08-25 | 66.29 | $73.00 | — |
| 2021-08-24 | 65.98 | $73.00 | — |
| 2021-08-23 | 65.65 | $73.00 | — |
| 2021-08-20 | 65.30 | $73.00 | — |
| 2021-08-19 | 64.93 | $73.00 | — |
| 2021-08-18 | 64.54 | $73.00 | — |
| 2021-08-17 | 64.14 | $73.00 | — |
| 2021-08-16 | 63.71 | $73.00 | — |
| 2021-08-13 | 63.26 | $73.00 | — |
| 2021-08-12 | 62.78 | $73.00 | — |
| 2021-08-11 | 62.28 | $73.00 | — |
| 2021-08-10 | 61.76 | $73.00 | — |
| 2021-08-09 | 61.20 | $73.00 | 330 |
| 2021-08-06 | 60.62 | $75.26 | — |
| 2021-08-05 | 59.25 | $75.26 | — |
| 2021-08-04 | 57.81 | $75.26 | — |
| 2021-08-03 | 56.29 | $75.26 | — |
| 2021-08-02 | 54.69 | $75.26 | — |
| 2021-07-30 | 53.01 | $75.26 | — |
| 2021-07-29 | 51.23 | $75.26 | — |
| 2021-07-28 | 49.37 | $75.26 | — |
| 2021-07-27 | 47.41 | $75.26 | — |
| 2021-07-26 | 45.34 | $75.26 | — |
| 2021-07-23 | 43.16 | $75.26 | — |
| 2021-07-22 | 40.88 | $75.26 | 100 |
| 2021-07-21 | 38.46 | $65.50 | — |
| 2021-07-20 | 36.10 | $65.50 | — |
| 2021-07-19 | 33.61 | $65.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected