Is Emera Incorporated (ERRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emera Incorporated (ERRAF) research center and poll results.
OTC : ERRAF
Emera Incorporated
$18.24 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 102
- Market Capitalization
- $12.76B
- P/E Ratio
- 23.53
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $18.31
- Year Low
- $18.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.97
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.25
Average
17.09
Maximum
19.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.97 | $18.24 | 100 |
| 2026-07-13 | 17.97 | $18.24 | 100 |
| 2026-07-10 | 17.97 | $18.24 | 100 |
| 2026-07-09 | 17.97 | $18.24 | 100 |
| 2026-07-08 | 17.97 | $18.24 | — |
| 2026-07-07 | 17.97 | $18.24 | — |
| 2026-07-06 | 17.97 | $18.24 | 100 |
| 2026-07-02 | 17.97 | $18.24 | 100 |
| 2026-07-01 | 17.97 | $18.24 | 100 |
| 2026-06-30 | 17.97 | $12.77 | 708 |
| 2026-06-29 | 18.24 | $18.24 | 100 |
| 2026-06-26 | 18.24 | $18.24 | 100 |
| 2026-06-25 | 18.24 | $18.24 | 100 |
| 2026-06-24 | 18.24 | $18.24 | 100 |
| 2026-06-23 | 18.24 | $18.24 | 100 |
| 2026-06-22 | 18.24 | $18.24 | 100 |
| 2026-06-18 | 18.24 | $18.24 | 100 |
| 2026-06-17 | 18.24 | $18.24 | 100 |
| 2026-06-16 | 18.24 | $18.24 | 100 |
| 2026-06-15 | 18.24 | $18.24 | 100 |
| 2026-06-12 | 18.24 | $18.24 | 100 |
| 2026-06-11 | 18.24 | $18.24 | 100 |
| 2026-06-10 | 18.24 | $18.24 | 100 |
| 2026-06-09 | 18.24 | $18.24 | 100 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 100 |
| 2026-06-04 | 18.24 | $18.24 | 100 |
| 2026-06-03 | 18.24 | $18.24 | 100 |
| 2026-06-02 | 18.24 | $18.24 | 100 |
| 2026-06-01 | 18.24 | $18.24 | 100 |
| 2026-05-29 | 18.24 | $18.24 | 100 |
| 2026-05-28 | 18.24 | $18.24 | 100 |
| 2026-05-27 | 18.24 | $18.24 | 100 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 100 |
| 2026-05-21 | 18.24 | $18.24 | 100 |
| 2026-05-20 | 18.24 | $18.24 | 100 |
| 2026-05-19 | 18.24 | $18.24 | 100 |
| 2026-05-18 | 18.24 | $18.24 | 100 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 100 |
| 2026-05-13 | 18.24 | $18.24 | 100 |
| 2026-05-12 | 18.24 | $18.24 | 100 |
| 2026-05-11 | 18.24 | $18.24 | 100 |
| 2026-05-08 | 18.24 | $18.24 | 100 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 100 |
| 2026-05-05 | 18.24 | $18.24 | 100 |
| 2026-05-04 | 18.24 | $18.24 | 100 |
| 2026-05-01 | 18.24 | $18.24 | 100 |
| 2026-04-30 | 18.24 | $18.24 | 100 |
| 2026-04-29 | 18.24 | $18.24 | 100 |
| 2026-04-28 | 18.24 | $18.24 | 100 |
| 2026-04-27 | 18.24 | $18.24 | 100 |
| 2026-04-24 | 18.24 | $18.24 | 100 |
| 2026-04-23 | 18.24 | $18.24 | 100 |
| 2026-04-22 | 18.24 | $18.24 | 100 |
| 2026-04-21 | 18.24 | $18.24 | 100 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 100 |
| 2026-04-16 | 18.24 | $18.24 | 100 |
| 2026-04-15 | 18.24 | $18.24 | 100 |
| 2026-04-14 | 18.24 | $18.24 | 100 |
| 2026-04-13 | 18.24 | $18.24 | 100 |
| 2026-04-10 | 18.24 | $18.24 | 100 |
| 2026-04-09 | 18.24 | $18.24 | 100 |
| 2026-04-08 | 18.24 | $18.24 | 100 |
| 2026-04-07 | 18.24 | $18.24 | 100 |
| 2026-04-06 | 18.24 | $18.24 | 100 |
| 2026-04-02 | 18.24 | $18.24 | 100 |
| 2026-04-01 | 18.25 | $18.24 | 100 |
| 2026-03-31 | 18.25 | $18.24 | 100 |
| 2026-03-30 | 18.25 | $18.24 | 100 |
| 2026-03-27 | 18.26 | $18.24 | 100 |
| 2026-03-26 | 18.26 | $18.24 | 100 |
| 2026-03-25 | 18.26 | $18.24 | 100 |
| 2026-03-24 | 18.27 | $18.24 | 100 |
| 2026-03-23 | 18.27 | $18.24 | 100 |
| 2026-03-20 | 18.28 | $18.24 | 100 |
| 2026-03-19 | 18.28 | $18.24 | 100 |
| 2026-03-18 | 18.28 | $18.24 | 100 |
| 2026-03-17 | 18.29 | $18.24 | 100 |
| 2026-03-16 | 18.29 | $18.24 | — |
| 2026-03-13 | 18.29 | $18.24 | 100 |
| 2026-03-12 | 18.30 | $18.24 | 100 |
| 2026-03-11 | 18.30 | $18.24 | 100 |
| 2026-03-10 | 18.30 | $18.24 | 100 |
| 2026-03-09 | 18.31 | $18.24 | 450 |
| 2026-03-06 | 18.31 | $18.31 | 100 |
| 2026-03-05 | 18.31 | $18.31 | 100 |
| 2026-03-04 | 18.31 | $18.31 | 100 |
| 2026-03-03 | 18.31 | $18.31 | 100 |
| 2026-03-02 | 18.31 | $18.31 | 100 |
| 2026-02-27 | 18.31 | $18.31 | 100 |
| 2026-02-26 | 18.31 | $18.31 | 100 |
| 2026-02-25 | 18.31 | $18.31 | 100 |
| 2026-02-24 | 18.31 | $18.31 | 100 |
| 2026-02-23 | 18.31 | $18.31 | 100 |
| 2026-02-20 | 18.31 | $18.31 | — |
| 2026-02-19 | 18.31 | $18.31 | — |
| 2026-02-18 | 18.31 | $18.31 | — |
| 2026-02-17 | 18.31 | $18.31 | — |
| 2026-02-13 | 18.31 | $18.31 | — |
| 2026-02-12 | 18.31 | $18.31 | — |
| 2026-02-11 | 18.31 | $18.31 | — |
| 2026-02-10 | 18.31 | $18.31 | — |
| 2026-02-09 | 18.31 | $18.31 | — |
| 2026-02-06 | 18.31 | $18.31 | — |
| 2026-02-05 | 18.31 | $18.31 | 100 |
| 2026-02-04 | 18.31 | $18.31 | 100 |
| 2026-02-03 | 18.31 | $18.31 | 100 |
| 2026-02-02 | 18.31 | $18.31 | — |
| 2026-01-30 | 18.31 | $18.31 | — |
| 2026-01-29 | 18.31 | $18.31 | 100 |
| 2026-01-28 | 18.31 | $18.31 | 100 |
| 2026-01-27 | 18.31 | $18.31 | 100 |
| 2026-01-26 | 18.31 | $18.31 | 100 |
| 2026-01-23 | 18.31 | $18.31 | 100 |
| 2026-01-22 | 18.31 | $18.31 | 100 |
| 2026-01-21 | 18.31 | $18.31 | 100 |
| 2026-01-20 | 18.31 | $18.31 | 100 |
| 2026-01-16 | 18.31 | $18.31 | 100 |
| 2026-01-15 | 18.31 | $18.31 | 100 |
| 2026-01-14 | 18.31 | $18.31 | 100 |
| 2026-01-13 | 18.31 | $18.31 | 100 |
| 2026-01-12 | 18.31 | $18.31 | 100 |
| 2026-01-09 | 18.30 | $18.31 | 100 |
| 2026-01-08 | 18.30 | $18.31 | 100 |
| 2026-01-07 | 18.30 | $18.31 | 100 |
| 2026-01-06 | 18.30 | $18.31 | — |
| 2026-01-05 | 18.29 | $18.31 | 100 |
| 2026-01-02 | 18.29 | $18.31 | 100 |
| 2025-12-31 | 18.29 | $18.31 | 100 |
| 2025-12-30 | 18.28 | $18.31 | 100 |
| 2025-12-29 | 18.28 | $18.31 | 100 |
| 2025-12-26 | 18.26 | $18.31 | 100 |
| 2025-12-24 | 18.25 | $18.31 | — |
| 2025-12-23 | 18.24 | $18.31 | 100 |
| 2025-12-22 | 18.23 | $18.31 | 100 |
| 2025-12-19 | 18.22 | $18.31 | 100 |
| 2025-12-18 | 18.21 | $18.31 | 100 |
| 2025-12-17 | 18.20 | $18.31 | 100 |
| 2025-12-16 | 18.19 | $18.31 | 100 |
| 2025-12-15 | 18.18 | $18.31 | 500 |
| 2025-12-12 | 18.17 | $18.25 | — |
| 2025-12-11 | 18.16 | $18.25 | — |
| 2025-12-10 | 18.15 | $18.25 | 100 |
| 2025-12-09 | 18.14 | $18.25 | — |
| 2025-12-08 | 18.14 | $18.25 | 100 |
| 2025-12-05 | 18.13 | $18.25 | 150 |
| 2025-12-04 | 18.12 | $18.25 | 1400 |
| 2025-12-03 | 18.11 | $18.25 | 1400 |
| 2025-12-02 | 18.11 | $18.25 | 1400 |
| 2025-12-01 | 18.11 | $18.25 | 1400 |
| 2025-11-28 | 18.11 | $17.94 | 1400 |
| 2025-11-26 | 18.12 | $18.10 | 1400 |
| 2025-11-25 | 18.13 | $18.10 | — |
| 2025-11-24 | 18.13 | $18.10 | 1400 |
| 2025-11-21 | 18.12 | $18.10 | 1400 |
| 2025-11-20 | 18.12 | $18.10 | 1400 |
| 2025-11-19 | 18.11 | $18.10 | 1400 |
| 2025-11-18 | 18.11 | $18.10 | 1400 |
| 2025-11-17 | 18.10 | $18.10 | 1400 |
| 2025-11-14 | 18.10 | $18.10 | 1400 |
| 2025-11-13 | 18.09 | $18.10 | 1400 |
| 2025-11-12 | 18.09 | $18.10 | 1400 |
| 2025-11-11 | 18.09 | $18.10 | 1400 |
| 2025-11-10 | 18.08 | $18.10 | 1400 |
| 2025-11-07 | 18.08 | $18.10 | 1400 |
| 2025-11-06 | 18.07 | $18.10 | 1400 |
| 2025-11-05 | 18.07 | $18.10 | 1400 |
| 2025-11-04 | 18.06 | $18.10 | 1400 |
| 2025-11-03 | 18.05 | $18.25 | 1400 |
| 2025-10-31 | 18.04 | $18.25 | 1400 |
| 2025-10-30 | 18.03 | $18.25 | 1400 |
| 2025-10-29 | 18.01 | $18.25 | 1400 |
| 2025-10-28 | 18.00 | $18.01 | — |
| 2025-10-27 | 18.00 | $18.01 | — |
| 2025-10-24 | 18.00 | $18.01 | — |
| 2025-10-23 | 18.00 | $18.01 | — |
| 2025-10-22 | 18.00 | $18.01 | — |
| 2025-10-21 | 18.00 | $18.01 | — |
| 2025-10-20 | 18.00 | $18.01 | — |
| 2025-10-17 | 18.00 | $18.01 | — |
| 2025-10-16 | 18.00 | $18.01 | — |
| 2025-10-15 | 18.00 | $18.01 | — |
| 2025-10-14 | 18.00 | $18.01 | — |
| 2025-10-13 | 18.00 | $18.01 | — |
| 2025-10-10 | 18.00 | $18.01 | — |
| 2025-10-09 | 18.00 | $18.01 | — |
| 2025-10-08 | 18.00 | $18.01 | — |
| 2025-10-07 | 18.00 | $17.86 | 150 |
| 2025-10-06 | 18.01 | $18.01 | — |
| 2025-10-03 | 18.01 | $18.01 | — |
| 2025-10-02 | 18.01 | $18.01 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.01 | $18.01 | — |
| 2025-09-29 | 18.01 | $18.01 | — |
| 2025-09-26 | 18.01 | $18.01 | — |
| 2025-09-25 | 18.01 | $18.01 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.01 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.01 | $18.01 | — |
| 2025-09-11 | 18.01 | $18.01 | — |
| 2025-09-10 | 18.01 | $18.01 | — |
| 2025-09-09 | 18.01 | $18.01 | — |
| 2025-09-08 | 18.01 | $18.01 | — |
| 2025-09-05 | 18.01 | $18.01 | — |
| 2025-09-04 | 18.01 | $18.01 | — |
| 2025-09-03 | 18.01 | $18.01 | — |
| 2025-09-02 | 18.01 | $18.01 | — |
| 2025-08-29 | 18.01 | $18.01 | — |
| 2025-08-28 | 18.01 | $18.01 | — |
| 2025-08-27 | 18.01 | $18.01 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.01 | — |
| 2025-08-22 | 18.01 | $18.01 | — |
| 2025-08-21 | 18.01 | $18.01 | — |
| 2025-08-20 | 18.01 | $18.01 | — |
| 2025-08-19 | 18.01 | $18.01 | — |
| 2025-08-18 | 18.01 | $18.01 | — |
| 2025-08-15 | 18.01 | $18.01 | — |
| 2025-08-14 | 18.01 | $18.01 | — |
| 2025-08-13 | 18.01 | $18.01 | — |
| 2025-08-12 | 18.01 | $18.01 | — |
| 2025-08-11 | 18.01 | $18.01 | — |
| 2025-08-08 | 18.01 | $18.01 | — |
| 2025-08-07 | 18.01 | $18.01 | — |
| 2025-08-06 | 18.01 | $18.01 | — |
| 2025-08-05 | 18.01 | $18.01 | — |
| 2025-08-04 | 18.01 | $18.01 | — |
| 2025-08-01 | 18.01 | $18.01 | — |
| 2025-07-31 | 18.01 | $18.01 | — |
| 2025-07-30 | 18.01 | $18.01 | — |
| 2025-07-29 | 18.01 | $18.01 | — |
| 2025-07-28 | 18.01 | $18.01 | — |
| 2025-07-25 | 17.93 | $18.01 | — |
| 2025-07-24 | 17.85 | $18.01 | — |
| 2025-07-23 | 17.78 | $18.01 | — |
| 2025-07-22 | 17.70 | $18.01 | — |
| 2025-07-21 | 17.62 | $18.01 | — |
| 2025-07-18 | 17.54 | $18.01 | — |
| 2025-07-17 | 17.46 | $18.01 | — |
| 2025-07-16 | 17.39 | $18.01 | — |
| 2025-07-15 | 17.31 | $18.01 | — |
| 2025-07-14 | 17.23 | $18.01 | — |
| 2025-07-11 | 17.15 | $18.01 | — |
| 2025-07-10 | 17.07 | $18.01 | — |
| 2025-07-09 | 17.00 | $18.01 | — |
| 2025-07-08 | 16.92 | $18.01 | — |
| 2025-07-07 | 16.84 | $18.01 | — |
| 2025-07-03 | 16.76 | $18.01 | — |
| 2025-07-02 | 16.68 | $18.01 | — |
| 2025-07-01 | 16.61 | $18.01 | — |
| 2025-06-30 | 16.53 | $18.01 | 500 |
| 2025-06-27 | 16.45 | $16.45 | — |
| 2025-06-26 | 16.45 | $16.45 | — |
| 2025-06-25 | 16.45 | $16.45 | — |
| 2025-06-24 | 16.45 | $16.45 | — |
| 2025-06-23 | 16.45 | $16.45 | — |
| 2025-06-20 | 16.45 | $16.45 | — |
| 2025-06-18 | 16.45 | $16.45 | — |
| 2025-06-17 | 16.45 | $16.45 | — |
| 2025-06-16 | 16.45 | $16.45 | — |
| 2025-06-13 | 16.45 | $16.45 | — |
| 2025-06-12 | 16.45 | $16.45 | — |
| 2025-06-11 | 16.45 | $16.45 | 100 |
| 2025-06-10 | 16.45 | $16.45 | — |
| 2025-06-09 | 16.45 | $16.45 | — |
| 2025-06-06 | 16.45 | $16.45 | — |
| 2025-06-05 | 16.45 | $16.45 | — |
| 2025-06-04 | 16.45 | $16.45 | — |
| 2025-06-03 | 16.45 | $16.45 | — |
| 2025-06-02 | 16.45 | $16.45 | — |
| 2025-05-30 | 16.45 | $16.45 | — |
| 2025-05-29 | 16.45 | $16.45 | — |
| 2025-05-28 | 16.45 | $16.45 | — |
| 2025-05-27 | 16.45 | $16.45 | — |
| 2025-05-23 | 16.45 | $16.45 | — |
| 2025-05-22 | 16.45 | $16.45 | — |
| 2025-05-21 | 16.45 | $16.45 | — |
| 2025-05-20 | 16.45 | $16.45 | — |
| 2025-05-19 | 16.45 | $16.45 | — |
| 2025-05-16 | 16.45 | $16.45 | — |
| 2025-05-15 | 16.45 | $16.45 | — |
| 2025-05-14 | 16.45 | $16.45 | — |
| 2025-05-13 | 16.45 | $16.45 | — |
| 2025-05-12 | 16.45 | $16.45 | — |
| 2025-05-09 | 16.46 | $16.45 | — |
| 2025-05-08 | 16.47 | $16.45 | — |
| 2025-05-07 | 16.47 | $16.45 | — |
| 2025-05-06 | 16.48 | $16.45 | — |
| 2025-05-05 | 16.49 | $16.45 | — |
| 2025-05-02 | 16.50 | $16.45 | — |
| 2025-05-01 | 16.50 | $16.45 | — |
| 2025-04-30 | 16.51 | $16.45 | — |
| 2025-04-29 | 16.51 | $16.45 | — |
| 2025-04-28 | 16.50 | $16.45 | — |
| 2025-04-25 | 16.49 | $16.45 | — |
| 2025-04-24 | 16.49 | $16.45 | — |
| 2025-04-23 | 16.48 | $16.45 | — |
| 2025-04-22 | 16.47 | $16.45 | — |
| 2025-04-21 | 16.46 | $16.45 | — |
| 2025-04-17 | 16.46 | $16.45 | — |
| 2025-04-16 | 16.45 | $16.45 | — |
| 2025-04-15 | 16.44 | $16.45 | — |
| 2025-04-14 | 16.43 | $16.45 | 100 |
| 2025-04-11 | 16.42 | $16.60 | — |
| 2025-04-10 | 16.40 | $16.60 | — |
| 2025-04-09 | 16.38 | $16.60 | — |
| 2025-04-08 | 16.36 | $16.60 | — |
| 2025-04-07 | 16.35 | $16.60 | — |
| 2025-04-04 | 16.33 | $16.60 | 408 |
| 2025-04-03 | 16.31 | $16.60 | — |
| 2025-04-02 | 16.29 | $16.60 | 300 |
| 2025-04-01 | 16.28 | $16.42 | 510 |
| 2025-03-31 | 16.28 | $16.30 | — |
| 2025-03-28 | 16.29 | $16.30 | — |
| 2025-03-27 | 16.30 | $16.30 | — |
| 2025-03-26 | 16.32 | $16.30 | — |
| 2025-03-25 | 16.33 | $16.30 | — |
| 2025-03-24 | 16.34 | $16.30 | — |
| 2025-03-21 | 16.35 | $16.30 | 700 |
| 2025-03-20 | 16.36 | $16.25 | — |
| 2025-03-19 | 16.38 | $16.25 | — |
| 2025-03-18 | 16.39 | $16.25 | — |
| 2025-03-17 | 16.40 | $16.25 | — |
| 2025-03-14 | 16.42 | $16.25 | — |
| 2025-03-13 | 16.43 | $16.25 | — |
| 2025-03-12 | 16.45 | $16.25 | — |
| 2025-03-11 | 16.46 | $16.25 | — |
| 2025-03-10 | 16.47 | $16.25 | — |
| 2025-03-07 | 16.49 | $16.25 | — |
| 2025-03-06 | 16.50 | $16.25 | — |
| 2025-03-05 | 16.52 | $16.25 | 1200 |
| 2025-03-04 | 16.53 | $16.53 | — |
| 2025-03-03 | 16.53 | $16.53 | — |
| 2025-02-28 | 16.53 | $16.53 | — |
| 2025-02-27 | 16.53 | $16.53 | — |
| 2025-02-26 | 16.53 | $16.53 | — |
| 2025-02-25 | 16.53 | $16.53 | — |
| 2025-02-24 | 16.53 | $16.53 | — |
| 2025-02-21 | 16.53 | $16.53 | — |
| 2025-02-20 | 16.53 | $16.53 | — |
| 2025-02-19 | 16.53 | $16.53 | — |
| 2025-02-18 | 16.53 | $16.53 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.53 | — |
| 2025-02-12 | 16.53 | $16.53 | — |
| 2025-02-11 | 16.53 | $16.53 | — |
| 2025-02-10 | 16.53 | $16.53 | — |
| 2025-02-07 | 16.53 | $16.53 | — |
| 2025-02-06 | 16.53 | $16.53 | — |
| 2025-02-05 | 16.53 | $16.53 | — |
| 2025-02-04 | 16.53 | $16.53 | — |
| 2025-02-03 | 16.53 | $16.53 | — |
| 2025-01-31 | 16.53 | $16.53 | — |
| 2025-01-30 | 16.53 | $16.53 | — |
| 2025-01-29 | 16.53 | $16.53 | — |
| 2025-01-28 | 16.53 | $16.53 | — |
| 2025-01-27 | 16.53 | $16.53 | — |
| 2025-01-24 | 16.53 | $16.53 | — |
| 2025-01-23 | 16.53 | $16.53 | — |
| 2025-01-22 | 16.53 | $16.53 | — |
| 2025-01-21 | 16.53 | $16.53 | — |
| 2025-01-17 | 16.53 | $16.53 | — |
| 2025-01-16 | 16.53 | $16.53 | — |
| 2025-01-15 | 16.53 | $16.53 | — |
| 2025-01-14 | 16.53 | $16.53 | — |
| 2025-01-13 | 16.53 | $16.53 | — |
| 2025-01-10 | 16.53 | $16.53 | — |
| 2025-01-08 | 16.53 | $16.53 | — |
| 2025-01-07 | 16.53 | $16.53 | — |
| 2025-01-06 | 16.53 | $16.53 | — |
| 2025-01-03 | 16.53 | $16.53 | — |
| 2025-01-02 | 16.53 | $16.53 | — |
| 2024-12-31 | 16.53 | $16.53 | — |
| 2024-12-30 | 16.53 | $16.53 | — |
| 2024-12-27 | 16.53 | $16.53 | — |
| 2024-12-26 | 16.53 | $16.53 | — |
| 2024-12-24 | 16.53 | $16.53 | — |
| 2024-12-23 | 16.53 | $16.53 | — |
| 2024-12-20 | 16.53 | $16.53 | — |
| 2024-12-19 | 16.53 | $16.53 | — |
| 2024-12-18 | 16.53 | $16.53 | — |
| 2024-12-17 | 16.53 | $16.53 | — |
| 2024-12-16 | 16.53 | $16.53 | — |
| 2024-12-13 | 16.53 | $16.53 | — |
| 2024-12-12 | 16.53 | $16.53 | — |
| 2024-12-11 | 16.53 | $16.53 | — |
| 2024-12-10 | 16.53 | $16.53 | — |
| 2024-12-09 | 16.53 | $16.53 | — |
| 2024-12-06 | 16.53 | $16.53 | — |
| 2024-12-05 | 16.53 | $16.53 | — |
| 2024-12-04 | 16.53 | $16.53 | — |
| 2024-12-03 | 16.53 | $16.53 | — |
| 2024-12-02 | 16.53 | $16.53 | — |
| 2024-11-29 | 16.53 | $16.53 | — |
| 2024-11-27 | 16.53 | $16.53 | — |
| 2024-11-26 | 16.53 | $16.53 | — |
| 2024-11-25 | 16.53 | $16.53 | — |
| 2024-11-22 | 16.53 | $16.53 | — |
| 2024-11-21 | 16.53 | $16.53 | — |
| 2024-11-20 | 16.53 | $16.53 | — |
| 2024-11-19 | 16.53 | $16.53 | — |
| 2024-11-18 | 16.53 | $16.53 | — |
| 2024-11-15 | 16.53 | $16.53 | — |
| 2024-11-14 | 16.53 | $16.53 | — |
| 2024-11-13 | 16.53 | $16.53 | — |
| 2024-11-12 | 16.53 | $16.53 | — |
| 2024-11-11 | 16.53 | $16.53 | — |
| 2024-11-08 | 16.53 | $16.53 | — |
| 2024-11-07 | 16.53 | $16.53 | — |
| 2024-11-06 | 16.53 | $16.53 | — |
| 2024-11-05 | 16.53 | $16.53 | — |
| 2024-11-04 | 16.53 | $16.53 | — |
| 2024-11-01 | 16.53 | $16.53 | — |
| 2024-10-31 | 16.53 | $16.53 | — |
| 2024-10-30 | 16.53 | $16.53 | — |
| 2024-10-29 | 16.53 | $16.53 | — |
| 2024-10-28 | 16.53 | $16.53 | — |
| 2024-10-25 | 16.53 | $16.53 | — |
| 2024-10-24 | 16.53 | $16.53 | — |
| 2024-10-23 | 16.53 | $16.53 | — |
| 2024-10-22 | 16.53 | $16.53 | — |
| 2024-10-21 | 16.53 | $16.53 | — |
| 2024-10-18 | 16.53 | $16.53 | — |
| 2024-10-17 | 16.53 | $16.53 | — |
| 2024-10-16 | 16.53 | $16.53 | — |
| 2024-10-15 | 16.53 | $16.53 | — |
| 2024-10-14 | 16.53 | $16.53 | — |
| 2024-10-11 | 16.53 | $16.53 | — |
| 2024-10-10 | 16.53 | $16.53 | — |
| 2024-10-09 | 16.54 | $16.53 | — |
| 2024-10-08 | 16.54 | $16.53 | — |
| 2024-10-07 | 16.54 | $16.53 | — |
| 2024-10-04 | 16.55 | $16.53 | — |
| 2024-10-03 | 16.55 | $16.53 | — |
| 2024-10-02 | 16.55 | $16.53 | — |
| 2024-10-01 | 16.55 | $16.53 | — |
| 2024-09-30 | 16.55 | $16.53 | — |
| 2024-09-27 | 16.55 | $16.53 | — |
| 2024-09-26 | 16.55 | $16.53 | — |
| 2024-09-25 | 16.56 | $16.53 | — |
| 2024-09-24 | 16.57 | $16.53 | — |
| 2024-09-23 | 16.58 | $16.53 | — |
| 2024-09-20 | 16.57 | $16.53 | — |
| 2024-09-19 | 16.55 | $16.53 | — |
| 2024-09-18 | 16.54 | $16.53 | — |
| 2024-09-17 | 16.52 | $16.53 | — |
| 2024-09-16 | 16.51 | $16.53 | 1500 |
| 2024-09-13 | 16.49 | $16.60 | — |
| 2024-09-12 | 16.47 | $16.60 | — |
| 2024-09-11 | 16.45 | $16.60 | — |
| 2024-09-10 | 16.43 | $16.60 | — |
| 2024-09-09 | 16.41 | $16.60 | — |
| 2024-09-06 | 16.39 | $16.60 | — |
| 2024-09-05 | 16.38 | $16.60 | 31916 |
| 2024-09-04 | 16.36 | $16.50 | 600 |
| 2024-09-03 | 16.34 | $16.49 | 300 |
| 2024-08-30 | 16.33 | $16.56 | — |
| 2024-08-29 | 16.31 | $16.56 | — |
| 2024-08-28 | 16.30 | $16.56 | 300 |
| 2024-08-27 | 16.28 | $16.80 | — |
| 2024-08-26 | 16.25 | $16.80 | 100 |
| 2024-08-23 | 16.22 | $16.22 | — |
| 2024-08-22 | 16.22 | $16.22 | — |
| 2024-08-21 | 16.22 | $16.22 | — |
| 2024-08-20 | 16.22 | $16.22 | — |
| 2024-08-19 | 16.22 | $16.22 | — |
| 2024-08-16 | 16.16 | $16.22 | — |
| 2024-08-15 | 16.10 | $16.22 | — |
| 2024-08-14 | 16.04 | $16.22 | — |
| 2024-08-13 | 15.98 | $16.22 | — |
| 2024-08-12 | 15.92 | $16.22 | — |
| 2024-08-09 | 15.85 | $16.22 | — |
| 2024-08-08 | 15.79 | $16.22 | — |
| 2024-08-07 | 15.73 | $16.22 | — |
| 2024-08-06 | 15.67 | $16.22 | — |
| 2024-08-05 | 15.61 | $16.22 | — |
| 2024-08-02 | 15.55 | $16.22 | — |
| 2024-08-01 | 15.49 | $16.22 | — |
| 2024-07-31 | 15.43 | $16.22 | — |
| 2024-07-30 | 15.37 | $16.22 | — |
| 2024-07-29 | 15.31 | $16.22 | — |
| 2024-07-26 | 15.24 | $16.22 | — |
| 2024-07-25 | 15.18 | $16.22 | — |
| 2024-07-24 | 15.12 | $16.22 | — |
| 2024-07-23 | 15.06 | $16.22 | 500 |
| 2024-07-22 | 15.00 | $15.00 | — |
| 2024-07-19 | 15.05 | $15.00 | — |
| 2024-07-18 | 15.10 | $15.00 | — |
| 2024-07-17 | 15.15 | $15.00 | — |
| 2024-07-16 | 15.20 | $15.00 | — |
| 2024-07-15 | 15.25 | $15.00 | — |
| 2024-07-12 | 15.30 | $15.00 | — |
| 2024-07-11 | 15.35 | $15.00 | — |
| 2024-07-10 | 15.40 | $15.00 | — |
| 2024-07-09 | 15.45 | $15.00 | — |
| 2024-07-08 | 15.50 | $15.00 | — |
| 2024-07-05 | 15.55 | $15.00 | — |
| 2024-07-03 | 15.60 | $15.00 | — |
| 2024-07-02 | 15.65 | $15.00 | — |
| 2024-07-01 | 15.70 | $15.00 | — |
| 2024-06-28 | 15.75 | $15.00 | — |
| 2024-06-27 | 15.80 | $15.00 | — |
| 2024-06-26 | 15.85 | $15.00 | — |
| 2024-06-25 | 15.90 | $15.00 | — |
| 2024-06-24 | 15.95 | $15.00 | 460 |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 15.99 | $16.00 | — |
| 2024-04-18 | 15.97 | $16.00 | — |
| 2024-04-17 | 15.96 | $16.00 | — |
| 2024-04-16 | 15.94 | $16.00 | — |
| 2024-04-15 | 15.93 | $16.00 | — |
| 2024-04-12 | 15.92 | $16.00 | — |
| 2024-04-11 | 15.90 | $16.00 | — |
| 2024-04-10 | 15.89 | $16.00 | — |
| 2024-04-09 | 15.87 | $16.00 | — |
| 2024-04-08 | 15.87 | $16.00 | — |
| 2024-04-05 | 15.86 | $16.00 | — |
| 2024-04-04 | 15.85 | $16.00 | — |
| 2024-04-03 | 15.84 | $16.00 | — |
| 2024-04-02 | 15.84 | $16.00 | — |
| 2024-04-01 | 15.83 | $16.00 | — |
| 2024-03-28 | 15.82 | $16.00 | — |
| 2024-03-27 | 15.81 | $16.00 | — |
| 2024-03-26 | 15.81 | $16.00 | — |
| 2024-03-25 | 15.80 | $16.00 | 500 |
| 2024-03-22 | 15.79 | $15.72 | — |
| 2024-03-21 | 15.80 | $15.72 | — |
| 2024-03-20 | 15.80 | $15.72 | — |
| 2024-03-19 | 15.81 | $15.72 | — |
| 2024-03-18 | 15.82 | $15.72 | — |
| 2024-03-15 | 15.82 | $15.72 | — |
| 2024-03-14 | 15.83 | $15.72 | — |
| 2024-03-13 | 15.84 | $15.72 | — |
| 2024-03-12 | 15.84 | $15.72 | 126 |
| 2024-03-11 | 15.85 | $15.85 | — |
| 2024-03-08 | 15.85 | $15.85 | — |
| 2024-03-07 | 15.85 | $15.85 | — |
| 2024-03-06 | 15.85 | $15.85 | — |
| 2024-03-05 | 15.88 | $15.85 | — |
| 2024-03-04 | 15.92 | $15.85 | — |
| 2024-03-01 | 15.95 | $15.85 | — |
| 2024-02-29 | 15.91 | $15.85 | — |
| 2024-02-28 | 15.86 | $15.85 | — |
| 2024-02-27 | 15.90 | $15.85 | — |
| 2024-02-26 | 15.94 | $15.85 | — |
| 2024-02-23 | 15.98 | $15.85 | 300 |
| 2024-02-22 | 16.01 | $15.85 | — |
| 2024-02-21 | 16.05 | $15.85 | — |
| 2024-02-20 | 16.09 | $15.85 | — |
| 2024-02-16 | 16.13 | $15.85 | — |
| 2024-02-15 | 16.16 | $15.85 | — |
| 2024-02-14 | 16.20 | $15.85 | — |
| 2024-02-13 | 16.24 | $15.85 | — |
| 2024-02-12 | 16.28 | $15.85 | — |
| 2024-02-09 | 16.31 | $15.85 | — |
| 2024-02-08 | 16.35 | $15.85 | — |
| 2024-02-07 | 16.39 | $15.85 | 2354 |
| 2024-02-06 | 16.43 | $16.50 | — |
| 2024-02-05 | 16.43 | $16.50 | — |
| 2024-02-02 | 16.44 | $16.50 | 300 |
| 2024-02-01 | 16.44 | $15.00 | — |
| 2024-01-31 | 16.52 | $15.00 | 1419 |
| 2024-01-30 | 16.60 | $16.60 | — |
| 2024-01-29 | 16.60 | $16.60 | — |
| 2024-01-26 | 16.60 | $16.60 | — |
| 2024-01-25 | 16.60 | $16.60 | — |
| 2024-01-24 | 16.60 | $16.60 | — |
| 2024-01-23 | 16.60 | $16.60 | — |
| 2024-01-22 | 16.59 | $16.60 | — |
| 2024-01-19 | 16.59 | $16.60 | — |
| 2024-01-18 | 16.57 | $16.60 | — |
| 2024-01-17 | 16.55 | $16.60 | 300 |
| 2024-01-16 | 16.53 | $16.60 | — |
| 2024-01-12 | 16.52 | $16.60 | — |
| 2024-01-11 | 16.49 | $16.60 | — |
| 2024-01-10 | 16.47 | $16.60 | — |
| 2024-01-09 | 16.45 | $16.60 | — |
| 2024-01-08 | 16.43 | $16.60 | — |
| 2024-01-05 | 16.40 | $16.60 | — |
| 2024-01-04 | 16.38 | $16.60 | — |
| 2024-01-03 | 16.29 | $16.60 | — |
| 2024-01-02 | 16.12 | $16.60 | — |
| 2023-12-29 | 15.95 | $16.60 | — |
| 2023-12-28 | 15.78 | $16.60 | — |
| 2023-12-27 | 15.61 | $16.60 | — |
| 2023-12-26 | 15.44 | $16.60 | 300 |
| 2023-12-22 | 15.27 | $16.50 | — |
| 2023-12-21 | 15.10 | $16.50 | — |
| 2023-12-20 | 14.94 | $16.50 | 300 |
| 2023-12-19 | 14.77 | $16.25 | — |
| 2023-12-18 | 14.62 | $16.25 | — |
| 2023-12-15 | 14.47 | $16.25 | — |
| 2023-12-14 | 14.31 | $16.25 | 300 |
| 2023-12-13 | 14.16 | $16.15 | — |
| 2023-12-12 | 14.01 | $16.15 | — |
| 2023-12-11 | 13.87 | $16.15 | — |
| 2023-12-08 | 13.72 | $16.15 | — |
| 2023-12-07 | 13.57 | $16.15 | — |
| 2023-12-06 | 13.51 | $16.15 | 547 |
| 2023-12-05 | 13.36 | $14.85 | 100 |
| 2023-12-04 | 13.28 | $13.19 | — |
| 2023-12-01 | 13.28 | $13.19 | — |
| 2023-11-30 | 13.28 | $13.19 | — |
| 2023-11-29 | 13.28 | $13.19 | — |
| 2023-11-28 | 13.27 | $13.19 | — |
| 2023-11-27 | 13.26 | $13.19 | — |
| 2023-11-24 | 13.25 | $13.19 | — |
| 2023-11-22 | 13.27 | $13.19 | — |
| 2023-11-21 | 13.28 | $13.19 | — |
| 2023-11-20 | 13.29 | $13.19 | — |
| 2023-11-17 | 13.32 | $13.19 | — |
| 2023-11-16 | 13.34 | $13.19 | — |
| 2023-11-15 | 13.37 | $13.19 | — |
| 2023-11-14 | 13.40 | $13.19 | — |
| 2023-11-13 | 13.44 | $13.19 | — |
| 2023-11-10 | 13.47 | $13.19 | — |
| 2023-11-09 | 13.52 | $13.19 | — |
| 2023-11-08 | 13.57 | $15.00 | 697 |
| 2023-11-07 | 13.53 | $13.19 | — |
| 2023-11-06 | 13.58 | $13.19 | — |
| 2023-11-03 | 13.63 | $13.19 | — |
| 2023-11-02 | 13.69 | $13.19 | — |
| 2023-11-01 | 13.76 | $13.19 | 2354 |
| 2023-10-31 | 13.82 | $13.00 | — |
| 2023-10-30 | 13.90 | $13.00 | — |
| 2023-10-27 | 13.97 | $13.00 | 100 |
| 2023-10-26 | 14.05 | $13.45 | — |
| 2023-10-25 | 14.10 | $13.45 | — |
| 2023-10-24 | 14.15 | $13.45 | 500 |
| 2023-10-23 | 14.20 | $13.70 | — |
| 2023-10-20 | 14.24 | $13.70 | 500 |
| 2023-10-19 | 14.28 | $13.81 | — |
| 2023-10-18 | 14.30 | $13.81 | — |
| 2023-10-17 | 14.33 | $13.81 | — |
| 2023-10-16 | 14.35 | $13.81 | 900 |
| 2023-10-13 | 14.37 | $14.20 | — |
| 2023-10-12 | 14.38 | $14.20 | — |
| 2023-10-11 | 14.38 | $14.20 | — |
| 2023-10-10 | 14.39 | $14.20 | — |
| 2023-10-09 | 14.39 | $14.20 | 100 |
| 2023-10-06 | 14.39 | $14.49 | — |
| 2023-10-05 | 14.38 | $14.49 | — |
| 2023-10-04 | 14.37 | $14.49 | — |
| 2023-10-03 | 14.36 | $14.49 | — |
| 2023-10-02 | 14.35 | $14.49 | — |
| 2023-09-29 | 14.34 | $14.49 | — |
| 2023-09-28 | 14.33 | $14.49 | — |
| 2023-09-27 | 14.32 | $14.49 | — |
| 2023-09-26 | 14.43 | $14.49 | 400 |
| 2023-09-25 | 14.54 | $14.48 | — |
| 2023-09-22 | 14.65 | $14.48 | 300 |
| 2023-09-21 | 14.76 | $14.28 | — |
| 2023-09-20 | 14.88 | $14.28 | 300 |
| 2023-09-19 | 15.00 | $14.28 | — |
| 2023-09-18 | 15.12 | $14.28 | — |
| 2023-09-15 | 15.25 | $14.28 | — |
| 2023-09-14 | 15.37 | $14.28 | — |
| 2023-09-13 | 15.41 | $14.28 | — |
| 2023-09-12 | 15.32 | $14.28 | — |
| 2023-09-11 | 15.44 | $14.28 | — |
| 2023-09-08 | 15.56 | $14.28 | — |
| 2023-09-07 | 15.68 | $14.28 | — |
| 2023-09-06 | 15.80 | $14.28 | — |
| 2023-09-05 | 15.92 | $14.28 | — |
| 2023-09-01 | 16.04 | $14.28 | — |
| 2023-08-31 | 16.16 | $14.28 | 100 |
| 2023-08-30 | 16.28 | $14.23 | 100 |
| 2023-08-29 | 16.41 | $16.70 | — |
| 2023-08-28 | 16.41 | $16.70 | — |
| 2023-08-25 | 16.41 | $16.70 | — |
| 2023-08-24 | 16.41 | $16.70 | — |
| 2023-08-23 | 16.41 | $16.70 | — |
| 2023-08-22 | 16.41 | $16.70 | — |
| 2023-08-21 | 16.41 | $16.70 | — |
| 2023-08-18 | 16.41 | $16.70 | — |
| 2023-08-17 | 16.41 | $16.70 | — |
| 2023-08-16 | 16.41 | $15.05 | 200 |
| 2023-08-15 | 16.49 | $12.51 | 5790 |
| 2023-08-14 | 16.70 | $16.70 | — |
| 2023-08-11 | 16.70 | $16.70 | — |
| 2023-08-10 | 16.70 | $16.70 | — |
| 2023-08-09 | 16.70 | $16.70 | — |
| 2023-08-08 | 16.70 | $16.70 | — |
| 2023-08-07 | 16.70 | $16.70 | — |
| 2023-08-04 | 16.70 | $16.70 | — |
| 2023-08-03 | 16.70 | $16.70 | — |
| 2023-08-02 | 16.70 | $16.70 | — |
| 2023-08-01 | 16.70 | $16.70 | — |
| 2023-07-31 | 16.70 | $16.70 | — |
| 2023-07-28 | 16.70 | $16.70 | — |
| 2023-07-27 | 16.70 | $16.70 | — |
| 2023-07-26 | 16.70 | $16.70 | — |
| 2023-07-25 | 16.70 | $16.70 | — |
| 2023-07-24 | 16.70 | $16.70 | — |
| 2023-07-21 | 16.70 | $16.70 | — |
| 2023-07-20 | 16.70 | $16.70 | — |
| 2023-07-19 | 16.70 | $16.70 | — |
| 2023-07-18 | 16.70 | $16.70 | — |
| 2023-07-17 | 16.70 | $16.70 | — |
| 2023-07-14 | 16.70 | $16.70 | — |
| 2023-07-13 | 16.70 | $16.70 | — |
| 2023-07-12 | 16.70 | $16.70 | — |
| 2023-07-11 | 16.70 | $16.70 | — |
| 2023-07-10 | 16.70 | $16.70 | — |
| 2023-07-07 | 16.70 | $16.70 | — |
| 2023-07-06 | 16.70 | $16.70 | — |
| 2023-07-05 | 16.70 | $16.70 | — |
| 2023-07-03 | 16.70 | $16.70 | — |
| 2023-06-30 | 16.70 | $16.70 | — |
| 2023-06-29 | 16.70 | $16.70 | — |
| 2023-06-28 | 16.70 | $16.70 | — |
| 2023-06-27 | 16.70 | $16.70 | — |
| 2023-06-26 | 16.70 | $16.70 | — |
| 2023-06-23 | 16.70 | $16.70 | — |
| 2023-06-22 | 16.70 | $16.70 | — |
| 2023-06-21 | 16.70 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.70 | — |
| 2023-06-16 | 16.70 | $16.70 | — |
| 2023-06-15 | 16.70 | $16.70 | — |
| 2023-06-14 | 16.70 | $16.70 | — |
| 2023-06-13 | 16.70 | $16.70 | — |
| 2023-06-12 | 16.70 | $16.70 | — |
| 2023-06-09 | 16.70 | $16.70 | — |
| 2023-06-08 | 16.70 | $16.70 | — |
| 2023-06-07 | 16.70 | $16.70 | — |
| 2023-06-06 | 16.70 | $16.70 | — |
| 2023-06-05 | 16.70 | $16.70 | — |
| 2023-06-02 | 16.70 | $16.70 | — |
| 2023-06-01 | 16.70 | $16.70 | — |
| 2023-05-31 | 16.70 | $16.70 | — |
| 2023-05-30 | 16.70 | $16.70 | — |
| 2023-05-26 | 16.70 | $16.70 | — |
| 2023-05-25 | 16.70 | $16.70 | — |
| 2023-05-24 | 16.70 | $16.70 | — |
| 2023-05-23 | 16.70 | $16.70 | — |
| 2023-05-22 | 16.70 | $16.70 | — |
| 2023-05-19 | 16.70 | $16.70 | — |
| 2023-05-18 | 16.70 | $16.70 | — |
| 2023-05-17 | 16.70 | $16.70 | — |
| 2023-05-16 | 16.70 | $16.70 | — |
| 2023-05-15 | 16.70 | $16.70 | — |
| 2023-05-12 | 16.70 | $16.70 | — |
| 2023-05-11 | 16.70 | $16.70 | — |
| 2023-05-10 | 16.70 | $16.70 | — |
| 2023-05-09 | 16.70 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.70 | $16.70 | — |
| 2023-05-04 | 16.70 | $16.70 | — |
| 2023-05-03 | 16.70 | $16.70 | — |
| 2023-05-02 | 16.70 | $16.70 | — |
| 2023-05-01 | 16.70 | $16.70 | — |
| 2023-04-28 | 16.70 | $16.70 | — |
| 2023-04-27 | 16.70 | $16.70 | — |
| 2023-04-26 | 16.70 | $16.70 | — |
| 2023-04-25 | 16.70 | $16.70 | — |
| 2023-04-24 | 16.70 | $16.70 | — |
| 2023-04-21 | 16.70 | $16.70 | — |
| 2023-04-20 | 16.70 | $16.70 | — |
| 2023-04-19 | 16.70 | $16.70 | — |
| 2023-04-18 | 16.70 | $16.70 | — |
| 2023-04-17 | 16.70 | $16.70 | — |
| 2023-04-14 | 16.70 | $16.70 | — |
| 2023-04-13 | 16.70 | $16.70 | — |
| 2023-04-12 | 16.70 | $16.70 | — |
| 2023-04-11 | 16.70 | $16.70 | — |
| 2023-04-10 | 16.70 | $16.70 | — |
| 2023-04-06 | 16.70 | $16.70 | — |
| 2023-04-05 | 16.70 | $16.70 | — |
| 2023-04-04 | 16.70 | $16.70 | — |
| 2023-04-03 | 16.70 | $16.70 | — |
| 2023-03-31 | 16.70 | $16.70 | — |
| 2023-03-30 | 16.70 | $16.70 | — |
| 2023-03-29 | 16.70 | $16.70 | — |
| 2023-03-28 | 16.70 | $16.70 | — |
| 2023-03-27 | 16.70 | $16.70 | — |
| 2023-03-24 | 16.70 | $16.70 | — |
| 2023-03-23 | 16.70 | $16.70 | — |
| 2023-03-22 | 16.70 | $16.70 | — |
| 2023-03-21 | 16.70 | $16.70 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.70 | $16.70 | — |
| 2023-03-16 | 16.70 | $16.70 | — |
| 2023-03-15 | 16.70 | $16.70 | — |
| 2023-03-14 | 16.70 | $16.70 | — |
| 2023-03-13 | 16.70 | $16.70 | — |
| 2023-03-10 | 16.70 | $16.70 | — |
| 2023-03-09 | 16.70 | $16.70 | — |
| 2023-03-08 | 16.70 | $16.70 | — |
| 2023-03-07 | 16.70 | $16.70 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.70 | $16.70 | — |
| 2023-03-02 | 16.70 | $16.70 | — |
| 2023-03-01 | 16.70 | $16.70 | — |
| 2023-02-28 | 16.70 | $16.70 | — |
| 2023-02-27 | 16.70 | $16.70 | — |
| 2023-02-24 | 16.70 | $16.70 | — |
| 2023-02-23 | 16.70 | $16.70 | — |
| 2023-02-22 | 16.70 | $16.70 | — |
| 2023-02-21 | 16.70 | $16.70 | — |
| 2023-02-17 | 16.70 | $16.70 | — |
| 2023-02-16 | 16.70 | $16.70 | — |
| 2023-02-15 | 16.70 | $16.70 | — |
| 2023-02-14 | 16.70 | $16.70 | — |
| 2023-02-13 | 16.70 | $16.70 | — |
| 2023-02-10 | 16.70 | $16.70 | — |
| 2023-02-09 | 16.70 | $16.70 | — |
| 2023-02-08 | 16.70 | $16.70 | — |
| 2023-02-07 | 16.70 | $16.70 | — |
| 2023-02-06 | 16.70 | $16.70 | — |
| 2023-02-03 | 16.70 | $16.70 | — |
| 2023-02-02 | 16.70 | $16.70 | — |
| 2023-02-01 | 16.70 | $16.70 | — |
| 2023-01-31 | 16.70 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.70 | $16.70 | — |
| 2023-01-26 | 16.70 | $16.70 | — |
| 2023-01-25 | 16.70 | $16.70 | — |
| 2023-01-24 | 16.70 | $16.70 | — |
| 2023-01-23 | 16.70 | $16.70 | — |
| 2023-01-20 | 16.70 | $16.70 | — |
| 2023-01-19 | 16.70 | $16.70 | — |
| 2023-01-18 | 16.70 | $16.70 | — |
| 2023-01-17 | 16.70 | $16.70 | — |
| 2023-01-13 | 16.70 | $16.70 | — |
| 2023-01-12 | 16.70 | $16.70 | — |
| 2023-01-11 | 16.70 | $16.70 | — |
| 2023-01-10 | 16.70 | $16.70 | — |
| 2023-01-09 | 16.70 | $16.70 | — |
| 2023-01-06 | 16.70 | $16.70 | — |
| 2023-01-05 | 16.70 | $16.70 | — |
| 2023-01-04 | 16.70 | $16.70 | — |
| 2023-01-03 | 16.70 | $16.70 | — |
| 2022-12-30 | 16.70 | $16.70 | — |
| 2022-12-29 | 16.70 | $16.70 | — |
| 2022-12-28 | 16.70 | $16.70 | — |
| 2022-12-27 | 16.70 | $16.70 | — |
| 2022-12-23 | 16.70 | $16.70 | — |
| 2022-12-22 | 16.70 | $16.70 | — |
| 2022-12-21 | 16.70 | $16.70 | — |
| 2022-12-20 | 16.70 | $16.70 | — |
| 2022-12-19 | 16.70 | $16.70 | — |
| 2022-12-16 | 16.70 | $16.70 | — |
| 2022-12-15 | 16.70 | $16.70 | — |
| 2022-12-14 | 16.70 | $16.70 | — |
| 2022-12-13 | 16.70 | $16.70 | — |
| 2022-12-12 | 16.70 | $16.70 | — |
| 2022-12-09 | 16.70 | $16.70 | — |
| 2022-12-08 | 16.70 | $16.70 | — |
| 2022-12-07 | 16.70 | $16.70 | — |
| 2022-12-06 | 16.70 | $16.70 | — |
| 2022-12-05 | 16.70 | $16.70 | — |
| 2022-12-02 | 16.70 | $16.70 | — |
| 2022-12-01 | 16.70 | $16.70 | — |
| 2022-11-30 | 16.70 | $16.70 | — |
| 2022-11-29 | 16.70 | $16.70 | — |
| 2022-11-28 | 16.70 | $16.70 | — |
| 2022-11-25 | 16.70 | $16.70 | — |
| 2022-11-23 | 16.70 | $16.70 | — |
| 2022-11-22 | 16.70 | $16.70 | — |
| 2022-11-21 | 16.70 | $16.70 | — |
| 2022-11-18 | 16.70 | $16.70 | — |
| 2022-11-17 | 16.70 | $16.70 | — |
| 2022-11-16 | 16.70 | $16.70 | — |
| 2022-11-15 | 16.70 | $16.70 | — |
| 2022-11-14 | 16.70 | $16.70 | — |
| 2022-11-11 | 16.70 | $16.70 | — |
| 2022-11-10 | 16.70 | $16.70 | — |
| 2022-11-09 | 16.70 | $16.70 | — |
| 2022-11-08 | 16.70 | $16.70 | — |
| 2022-11-07 | 16.70 | $16.70 | — |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.70 | $16.70 | — |
| 2022-11-02 | 16.70 | $16.70 | — |
| 2022-11-01 | 16.70 | $16.70 | — |
| 2022-10-31 | 16.70 | $16.70 | — |
| 2022-10-28 | 16.70 | $16.70 | — |
| 2022-10-27 | 16.70 | $16.70 | — |
| 2022-10-26 | 16.70 | $16.70 | — |
| 2022-10-25 | 16.70 | $16.70 | — |
| 2022-10-24 | 16.70 | $16.70 | — |
| 2022-10-21 | 16.70 | $16.70 | — |
| 2022-10-20 | 16.70 | $16.70 | — |
| 2022-10-19 | 16.70 | $16.70 | — |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.69 | $16.70 | — |
| 2022-08-18 | 16.69 | $16.70 | — |
| 2022-08-17 | 16.69 | $16.70 | — |
| 2022-08-16 | 16.69 | $16.70 | — |
| 2022-08-15 | 16.69 | $16.70 | — |
| 2022-08-12 | 16.69 | $16.70 | — |
| 2022-08-11 | 16.69 | $16.70 | — |
| 2022-08-10 | 16.69 | $16.70 | — |
| 2022-08-09 | 16.69 | $16.70 | 300 |
| 2022-08-08 | 16.69 | $16.69 | — |
| 2022-08-05 | 16.69 | $16.69 | — |
| 2022-08-04 | 16.69 | $16.69 | — |
| 2022-08-03 | 16.69 | $16.69 | — |
| 2022-08-02 | 16.69 | $16.69 | — |
| 2022-08-01 | 16.69 | $16.69 | — |
| 2022-07-29 | 16.69 | $16.69 | — |
| 2022-07-28 | 16.69 | $16.69 | — |
| 2022-07-27 | 16.69 | $16.69 | — |
| 2022-07-26 | 16.69 | $16.69 | — |
| 2022-07-25 | 16.69 | $16.69 | — |
| 2022-07-22 | 16.69 | $16.69 | — |
| 2022-07-21 | 16.69 | $16.69 | — |
| 2022-07-20 | 16.69 | $16.69 | — |
| 2022-07-19 | 16.69 | $16.69 | — |
| 2022-07-18 | 16.69 | $16.69 | — |
| 2022-07-15 | 16.69 | $16.69 | — |
| 2022-07-14 | 16.69 | $16.69 | — |
| 2022-07-13 | 16.69 | $16.69 | — |
| 2022-07-12 | 16.69 | $16.69 | — |
| 2022-07-11 | 16.69 | $16.69 | — |
| 2022-07-08 | 16.69 | $16.69 | — |
| 2022-07-07 | 16.69 | $16.69 | — |
| 2022-07-06 | 16.69 | $16.69 | — |
| 2022-07-05 | 16.69 | $16.69 | — |
| 2022-07-01 | 16.69 | $16.69 | — |
| 2022-06-30 | 16.69 | $16.69 | — |
| 2022-06-29 | 16.69 | $16.69 | — |
| 2022-06-28 | 16.69 | $16.69 | — |
| 2022-06-27 | 16.69 | $16.69 | — |
| 2022-06-24 | 16.69 | $16.69 | — |
| 2022-06-23 | 16.69 | $16.69 | — |
| 2022-06-22 | 16.69 | $16.69 | — |
| 2022-06-21 | 16.69 | $16.69 | — |
| 2022-06-17 | 16.69 | $16.69 | — |
| 2022-06-16 | 16.69 | $16.69 | — |
| 2022-06-15 | 16.69 | $16.69 | — |
| 2022-06-14 | 16.69 | $16.69 | — |
| 2022-06-13 | 16.69 | $16.69 | — |
| 2022-06-10 | 16.69 | $16.69 | — |
| 2022-06-09 | 16.80 | $16.69 | — |
| 2022-06-08 | 16.92 | $16.69 | — |
| 2022-06-07 | 17.03 | $16.69 | — |
| 2022-06-06 | 17.15 | $16.69 | — |
| 2022-06-03 | 17.26 | $16.69 | — |
| 2022-06-02 | 17.37 | $16.69 | — |
| 2022-06-01 | 17.49 | $16.69 | — |
| 2022-05-31 | 17.60 | $16.69 | — |
| 2022-05-27 | 17.72 | $16.69 | — |
| 2022-05-26 | 17.83 | $16.69 | — |
| 2022-05-25 | 17.94 | $16.69 | — |
| 2022-05-24 | 18.06 | $16.69 | — |
| 2022-05-23 | 18.17 | $16.69 | — |
| 2022-05-20 | 18.29 | $16.69 | — |
| 2022-05-19 | 18.40 | $16.69 | — |
| 2022-05-18 | 18.51 | $16.69 | — |
| 2022-05-17 | 18.63 | $16.69 | — |
| 2022-05-16 | 18.74 | $16.69 | — |
| 2022-05-13 | 18.86 | $16.69 | 500 |
| 2022-05-12 | 18.97 | $18.97 | — |
| 2022-05-11 | 18.97 | $18.97 | — |
| 2022-05-10 | 18.97 | $18.97 | — |
| 2022-05-09 | 18.97 | $18.97 | — |
| 2022-05-06 | 18.97 | $18.97 | — |
| 2022-05-05 | 18.97 | $18.97 | — |
| 2022-05-04 | 18.97 | $18.97 | — |
| 2022-05-03 | 18.97 | $18.97 | — |
| 2022-05-02 | 18.97 | $18.97 | — |
| 2022-04-29 | 18.97 | $18.97 | — |
| 2022-04-28 | 18.97 | $18.97 | — |
| 2022-04-27 | 18.97 | $18.97 | — |
| 2022-04-26 | 18.97 | $18.97 | — |
| 2022-04-25 | 18.97 | $18.97 | — |
| 2022-04-22 | 18.97 | $18.97 | — |
| 2022-04-21 | 18.97 | $18.97 | — |
| 2022-04-20 | 18.97 | $18.97 | — |
| 2022-04-19 | 18.97 | $18.97 | — |
| 2022-04-18 | 18.97 | $18.97 | — |
| 2022-04-14 | 18.97 | $18.97 | — |
| 2022-04-13 | 18.97 | $18.97 | — |
| 2022-04-12 | 18.97 | $18.97 | — |
| 2022-04-11 | 18.97 | $18.97 | — |
| 2022-04-08 | 18.97 | $18.97 | — |
| 2022-04-07 | 18.97 | $18.97 | — |
| 2022-04-06 | 18.97 | $18.97 | — |
| 2022-04-05 | 18.97 | $18.97 | — |
| 2022-04-04 | 18.97 | $18.97 | — |
| 2022-04-01 | 18.97 | $18.97 | — |
| 2022-03-31 | 18.97 | $18.97 | — |
| 2022-03-30 | 18.97 | $18.97 | — |
| 2022-03-29 | 18.97 | $18.97 | — |
| 2022-03-28 | 18.97 | $18.97 | — |
| 2022-03-25 | 18.97 | $18.97 | — |
| 2022-03-24 | 18.97 | $18.97 | — |
| 2022-03-23 | 18.97 | $18.97 | — |
| 2022-03-22 | 18.97 | $18.97 | — |
| 2022-03-21 | 18.97 | $18.97 | — |
| 2022-03-18 | 18.97 | $18.97 | — |
| 2022-03-17 | 18.97 | $18.97 | — |
| 2022-03-16 | 18.97 | $18.97 | — |
| 2022-03-15 | 18.97 | $18.97 | — |
| 2022-03-14 | 18.97 | $18.97 | — |
| 2022-03-11 | 18.97 | $18.97 | — |
| 2022-03-10 | 18.97 | $18.97 | — |
| 2022-03-09 | 18.97 | $18.97 | — |
| 2022-03-08 | 18.97 | $18.97 | — |
| 2022-03-07 | 18.97 | $18.97 | — |
| 2022-03-04 | 18.97 | $18.97 | — |
| 2022-03-03 | 18.97 | $18.97 | — |
| 2022-03-02 | 18.97 | $18.97 | — |
| 2022-03-01 | 18.97 | $18.97 | — |
| 2022-02-28 | 18.97 | $18.97 | — |
| 2022-02-25 | 18.97 | $18.97 | — |
| 2022-02-24 | 18.97 | $18.97 | — |
| 2022-02-23 | 18.97 | $18.97 | — |
| 2022-02-22 | 18.97 | $18.97 | — |
| 2022-02-18 | 18.97 | $18.97 | — |
| 2022-02-17 | 18.97 | $18.97 | — |
| 2022-02-16 | 18.97 | $18.97 | — |
| 2022-02-15 | 18.97 | $18.97 | — |
| 2022-02-14 | 18.97 | $18.97 | — |
| 2022-02-11 | 18.97 | $18.97 | — |
| 2022-02-10 | 18.97 | $18.97 | — |
| 2022-02-09 | 18.97 | $18.97 | — |
| 2022-02-08 | 18.97 | $18.97 | — |
| 2022-02-07 | 18.97 | $18.97 | — |
| 2022-02-04 | 18.97 | $18.97 | — |
| 2022-02-03 | 18.97 | $18.97 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.97 | — |
| 2022-01-31 | 18.97 | $18.97 | — |
| 2022-01-28 | 18.97 | $18.97 | — |
| 2022-01-27 | 18.97 | $18.97 | — |
| 2022-01-26 | 18.97 | $18.97 | — |
| 2022-01-25 | 18.97 | $18.97 | — |
| 2022-01-24 | 18.97 | $18.97 | — |
| 2022-01-21 | 18.97 | $18.97 | — |
| 2022-01-20 | 18.97 | $18.97 | — |
| 2022-01-19 | 18.97 | $18.97 | — |
| 2022-01-18 | 18.97 | $18.97 | — |
| 2022-01-14 | 18.97 | $18.97 | — |
| 2022-01-13 | 18.97 | $18.97 | — |
| 2022-01-12 | 18.97 | $18.97 | — |
| 2022-01-11 | 18.97 | $18.97 | — |
| 2022-01-10 | 18.97 | $18.97 | — |
| 2022-01-07 | 18.97 | $18.97 | — |
| 2022-01-06 | 18.97 | $18.97 | — |
| 2022-01-05 | 18.97 | $18.97 | — |
| 2022-01-04 | 18.97 | $18.97 | — |
| 2022-01-03 | 18.97 | $18.97 | — |
| 2021-12-31 | 18.97 | $18.97 | — |
| 2021-12-30 | 18.97 | $18.97 | — |
| 2021-12-29 | 18.97 | $18.97 | — |
| 2021-12-28 | 18.97 | $18.97 | — |
| 2021-12-27 | 18.97 | $18.97 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.97 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.97 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.97 | — |
| 2021-12-14 | 18.97 | $18.97 | — |
| 2021-12-13 | 18.97 | $18.97 | — |
| 2021-12-10 | 18.97 | $18.97 | — |
| 2021-12-09 | 18.97 | $18.97 | — |
| 2021-12-08 | 18.97 | $18.97 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.97 | — |
| 2021-12-03 | 18.97 | $18.97 | — |
| 2021-12-02 | 18.97 | $18.97 | — |
| 2021-12-01 | 18.97 | $18.97 | — |
| 2021-11-30 | 18.97 | $18.97 | — |
| 2021-11-29 | 18.97 | $18.97 | — |
| 2021-11-26 | 18.97 | $18.97 | — |
| 2021-11-24 | 18.97 | $18.97 | — |
| 2021-11-23 | 18.97 | $18.97 | — |
| 2021-11-22 | 18.97 | $18.97 | — |
| 2021-11-19 | 18.97 | $18.97 | — |
| 2021-11-18 | 18.97 | $18.97 | — |
| 2021-11-17 | 18.97 | $18.97 | — |
| 2021-11-16 | 18.97 | $18.97 | — |
| 2021-11-15 | 18.97 | $18.97 | — |
| 2021-11-12 | 18.97 | $18.97 | — |
| 2021-11-11 | 18.97 | $18.97 | — |
| 2021-11-10 | 18.97 | $18.97 | — |
| 2021-11-09 | 18.97 | $18.97 | — |
| 2021-11-08 | 18.97 | $18.97 | — |
| 2021-11-05 | 18.97 | $18.97 | — |
| 2021-11-04 | 18.97 | $18.97 | — |
| 2021-11-03 | 18.97 | $18.97 | — |
| 2021-11-02 | 18.97 | $18.97 | — |
| 2021-11-01 | 18.97 | $18.97 | — |
| 2021-10-29 | 18.97 | $18.97 | — |
| 2021-10-28 | 18.97 | $18.97 | — |
| 2021-10-27 | 18.97 | $18.97 | — |
| 2021-10-26 | 18.97 | $18.97 | — |
| 2021-10-25 | 18.97 | $18.97 | — |
| 2021-10-22 | 18.97 | $18.97 | — |
| 2021-10-21 | 18.97 | $18.97 | — |
| 2021-10-20 | 18.96 | $18.97 | — |
| 2021-10-19 | 18.96 | $18.97 | — |
| 2021-10-18 | 18.95 | $18.97 | — |
| 2021-10-15 | 18.95 | $18.97 | — |
| 2021-10-14 | 18.95 | $18.97 | — |
| 2021-10-13 | 18.94 | $18.97 | — |
| 2021-10-12 | 18.94 | $18.97 | — |
| 2021-10-11 | 18.93 | $18.97 | — |
| 2021-10-08 | 18.93 | $18.97 | — |
| 2021-10-07 | 18.93 | $18.97 | — |
| 2021-10-06 | 18.93 | $18.97 | — |
| 2021-10-05 | 18.94 | $18.97 | — |
| 2021-10-04 | 18.95 | $18.97 | — |
| 2021-10-01 | 18.94 | $18.97 | — |
| 2021-09-30 | 18.92 | $18.97 | — |
| 2021-09-29 | 18.91 | $18.97 | — |
| 2021-09-28 | 18.90 | $18.97 | 200 |
| 2021-09-27 | 18.89 | $18.95 | 225 |
| 2021-09-24 | 18.88 | $18.89 | — |
| 2021-09-23 | 18.87 | $18.89 | — |
| 2021-09-22 | 18.86 | $18.89 | — |
| 2021-09-21 | 18.86 | $18.89 | — |
| 2021-09-20 | 18.85 | $18.89 | — |
| 2021-09-17 | 18.84 | $18.89 | — |
| 2021-09-16 | 18.83 | $18.89 | — |
| 2021-09-15 | 18.83 | $18.89 | — |
| 2021-09-14 | 18.82 | $18.89 | — |
| 2021-09-13 | 18.81 | $18.89 | — |
| 2021-09-10 | 18.80 | $18.89 | 200 |
| 2021-09-09 | 18.80 | $19.12 | — |
| 2021-09-08 | 18.78 | $19.12 | — |
| 2021-09-07 | 18.76 | $19.12 | 250 |
| 2021-09-03 | 18.74 | $18.74 | — |
| 2021-09-02 | 18.77 | $18.74 | — |
| 2021-09-01 | 18.80 | $18.74 | — |
| 2021-08-31 | 18.83 | $18.74 | — |
| 2021-08-30 | 18.87 | $18.74 | — |
| 2021-08-27 | 18.90 | $18.74 | — |
| 2021-08-26 | 18.93 | $18.74 | — |
| 2021-08-25 | 18.96 | $18.74 | — |
| 2021-08-24 | 18.98 | $18.74 | — |
| 2021-08-23 | 19.00 | $18.74 | — |
| 2021-08-20 | 19.01 | $18.74 | — |
| 2021-08-19 | 19.03 | $18.74 | — |
| 2021-08-18 | 19.05 | $18.74 | — |
| 2021-08-17 | 19.07 | $18.74 | — |
| 2021-08-16 | 19.09 | $18.74 | — |
| 2021-08-13 | 19.11 | $18.74 | — |
| 2021-08-12 | 19.14 | $18.74 | — |
| 2021-08-11 | 19.16 | $18.74 | — |
| 2021-08-10 | 19.18 | $18.74 | — |
| 2021-08-09 | 19.20 | $18.74 | 800 |
| 2021-08-06 | 19.22 | $19.37 | — |
| 2021-08-05 | 19.21 | $19.37 | — |
| 2021-08-04 | 19.20 | $19.37 | — |
| 2021-08-03 | 19.18 | $19.37 | — |
| 2021-08-02 | 19.17 | $19.37 | — |
| 2021-07-30 | 19.16 | $19.37 | — |
| 2021-07-29 | 19.15 | $19.37 | 550 |
| 2021-07-28 | 19.14 | $19.10 | — |
| 2021-07-27 | 19.14 | $19.10 | — |
| 2021-07-26 | 19.15 | $19.10 | — |
| 2021-07-23 | 19.15 | $19.10 | 112 |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.13 | $19.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.03
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
17.08
Maximum
19.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.03 | $18.24 | 100 |
| 2026-07-13 | 18.01 | $18.24 | 100 |
| 2026-07-10 | 17.98 | $18.24 | 100 |
| 2026-07-09 | 17.95 | $18.24 | 100 |
| 2026-07-08 | 17.92 | $18.24 | — |
| 2026-07-07 | 17.89 | $18.24 | — |
| 2026-07-06 | 17.85 | $18.24 | 100 |
| 2026-07-02 | 17.81 | $18.24 | 100 |
| 2026-07-01 | 17.77 | $18.24 | 100 |
| 2026-06-30 | 17.72 | $12.77 | 708 |
| 2026-06-29 | 18.24 | $18.24 | 100 |
| 2026-06-26 | 18.24 | $18.24 | 100 |
| 2026-06-25 | 18.24 | $18.24 | 100 |
| 2026-06-24 | 18.24 | $18.24 | 100 |
| 2026-06-23 | 18.24 | $18.24 | 100 |
| 2026-06-22 | 18.24 | $18.24 | 100 |
| 2026-06-18 | 18.24 | $18.24 | 100 |
| 2026-06-17 | 18.24 | $18.24 | 100 |
| 2026-06-16 | 18.24 | $18.24 | 100 |
| 2026-06-15 | 18.24 | $18.24 | 100 |
| 2026-06-12 | 18.24 | $18.24 | 100 |
| 2026-06-11 | 18.24 | $18.24 | 100 |
| 2026-06-10 | 18.24 | $18.24 | 100 |
| 2026-06-09 | 18.24 | $18.24 | 100 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 100 |
| 2026-06-04 | 18.24 | $18.24 | 100 |
| 2026-06-03 | 18.24 | $18.24 | 100 |
| 2026-06-02 | 18.24 | $18.24 | 100 |
| 2026-06-01 | 18.24 | $18.24 | 100 |
| 2026-05-29 | 18.24 | $18.24 | 100 |
| 2026-05-28 | 18.24 | $18.24 | 100 |
| 2026-05-27 | 18.24 | $18.24 | 100 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 100 |
| 2026-05-21 | 18.24 | $18.24 | 100 |
| 2026-05-20 | 18.24 | $18.24 | 100 |
| 2026-05-19 | 18.24 | $18.24 | 100 |
| 2026-05-18 | 18.24 | $18.24 | 100 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 100 |
| 2026-05-13 | 18.24 | $18.24 | 100 |
| 2026-05-12 | 18.24 | $18.24 | 100 |
| 2026-05-11 | 18.24 | $18.24 | 100 |
| 2026-05-08 | 18.24 | $18.24 | 100 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 100 |
| 2026-05-05 | 18.24 | $18.24 | 100 |
| 2026-05-04 | 18.24 | $18.24 | 100 |
| 2026-05-01 | 18.24 | $18.24 | 100 |
| 2026-04-30 | 18.24 | $18.24 | 100 |
| 2026-04-29 | 18.24 | $18.24 | 100 |
| 2026-04-28 | 18.24 | $18.24 | 100 |
| 2026-04-27 | 18.24 | $18.24 | 100 |
| 2026-04-24 | 18.24 | $18.24 | 100 |
| 2026-04-23 | 18.24 | $18.24 | 100 |
| 2026-04-22 | 18.24 | $18.24 | 100 |
| 2026-04-21 | 18.24 | $18.24 | 100 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 100 |
| 2026-04-16 | 18.24 | $18.24 | 100 |
| 2026-04-15 | 18.24 | $18.24 | 100 |
| 2026-04-14 | 18.25 | $18.24 | 100 |
| 2026-04-13 | 18.25 | $18.24 | 100 |
| 2026-04-10 | 18.25 | $18.24 | 100 |
| 2026-04-09 | 18.25 | $18.24 | 100 |
| 2026-04-08 | 18.25 | $18.24 | 100 |
| 2026-04-07 | 18.25 | $18.24 | 100 |
| 2026-04-06 | 18.25 | $18.24 | 100 |
| 2026-04-02 | 18.25 | $18.24 | 100 |
| 2026-04-01 | 18.25 | $18.24 | 100 |
| 2026-03-31 | 18.25 | $18.24 | 100 |
| 2026-03-30 | 18.25 | $18.24 | 100 |
| 2026-03-27 | 18.26 | $18.24 | 100 |
| 2026-03-26 | 18.26 | $18.24 | 100 |
| 2026-03-25 | 18.26 | $18.24 | 100 |
| 2026-03-24 | 18.26 | $18.24 | 100 |
| 2026-03-23 | 18.26 | $18.24 | 100 |
| 2026-03-20 | 18.27 | $18.24 | 100 |
| 2026-03-19 | 18.27 | $18.24 | 100 |
| 2026-03-18 | 18.27 | $18.24 | 100 |
| 2026-03-17 | 18.27 | $18.24 | 100 |
| 2026-03-16 | 18.28 | $18.24 | — |
| 2026-03-13 | 18.28 | $18.24 | 100 |
| 2026-03-12 | 18.29 | $18.24 | 100 |
| 2026-03-11 | 18.29 | $18.24 | 100 |
| 2026-03-10 | 18.30 | $18.24 | 100 |
| 2026-03-09 | 18.30 | $18.24 | 450 |
| 2026-03-06 | 18.31 | $18.31 | 100 |
| 2026-03-05 | 18.31 | $18.31 | 100 |
| 2026-03-04 | 18.31 | $18.31 | 100 |
| 2026-03-03 | 18.31 | $18.31 | 100 |
| 2026-03-02 | 18.31 | $18.31 | 100 |
| 2026-02-27 | 18.31 | $18.31 | 100 |
| 2026-02-26 | 18.31 | $18.31 | 100 |
| 2026-02-25 | 18.31 | $18.31 | 100 |
| 2026-02-24 | 18.31 | $18.31 | 100 |
| 2026-02-23 | 18.31 | $18.31 | 100 |
| 2026-02-20 | 18.31 | $18.31 | — |
| 2026-02-19 | 18.31 | $18.31 | — |
| 2026-02-18 | 18.31 | $18.31 | — |
| 2026-02-17 | 18.31 | $18.31 | — |
| 2026-02-13 | 18.31 | $18.31 | — |
| 2026-02-12 | 18.31 | $18.31 | — |
| 2026-02-11 | 18.31 | $18.31 | — |
| 2026-02-10 | 18.31 | $18.31 | — |
| 2026-02-09 | 18.31 | $18.31 | — |
| 2026-02-06 | 18.31 | $18.31 | — |
| 2026-02-05 | 18.31 | $18.31 | 100 |
| 2026-02-04 | 18.31 | $18.31 | 100 |
| 2026-02-03 | 18.31 | $18.31 | 100 |
| 2026-02-02 | 18.31 | $18.31 | — |
| 2026-01-30 | 18.31 | $18.31 | — |
| 2026-01-29 | 18.30 | $18.31 | 100 |
| 2026-01-28 | 18.30 | $18.31 | 100 |
| 2026-01-27 | 18.30 | $18.31 | 100 |
| 2026-01-26 | 18.30 | $18.31 | 100 |
| 2026-01-23 | 18.30 | $18.31 | 100 |
| 2026-01-22 | 18.30 | $18.31 | 100 |
| 2026-01-21 | 18.30 | $18.31 | 100 |
| 2026-01-20 | 18.30 | $18.31 | 100 |
| 2026-01-16 | 18.30 | $18.31 | 100 |
| 2026-01-15 | 18.30 | $18.31 | 100 |
| 2026-01-14 | 18.30 | $18.31 | 100 |
| 2026-01-13 | 18.29 | $18.31 | 100 |
| 2026-01-12 | 18.29 | $18.31 | 100 |
| 2026-01-09 | 18.29 | $18.31 | 100 |
| 2026-01-08 | 18.29 | $18.31 | 100 |
| 2026-01-07 | 18.29 | $18.31 | 100 |
| 2026-01-06 | 18.28 | $18.31 | — |
| 2026-01-05 | 18.28 | $18.31 | 100 |
| 2026-01-02 | 18.28 | $18.31 | 100 |
| 2025-12-31 | 18.27 | $18.31 | 100 |
| 2025-12-30 | 18.27 | $18.31 | 100 |
| 2025-12-29 | 18.27 | $18.31 | 100 |
| 2025-12-26 | 18.26 | $18.31 | 100 |
| 2025-12-24 | 18.26 | $18.31 | — |
| 2025-12-23 | 18.25 | $18.31 | 100 |
| 2025-12-22 | 18.24 | $18.31 | 100 |
| 2025-12-19 | 18.24 | $18.31 | 100 |
| 2025-12-18 | 18.23 | $18.31 | 100 |
| 2025-12-17 | 18.22 | $18.31 | 100 |
| 2025-12-16 | 18.21 | $18.31 | 100 |
| 2025-12-15 | 18.20 | $18.31 | 500 |
| 2025-12-12 | 18.19 | $18.25 | — |
| 2025-12-11 | 18.18 | $18.25 | — |
| 2025-12-10 | 18.17 | $18.25 | 100 |
| 2025-12-09 | 18.17 | $18.25 | — |
| 2025-12-08 | 18.16 | $18.25 | 100 |
| 2025-12-05 | 18.15 | $18.25 | 150 |
| 2025-12-04 | 18.14 | $18.25 | 1400 |
| 2025-12-03 | 18.13 | $18.25 | 1400 |
| 2025-12-02 | 18.11 | $18.25 | 1400 |
| 2025-12-01 | 18.10 | $18.25 | 1400 |
| 2025-11-28 | 18.08 | $17.94 | 1400 |
| 2025-11-26 | 18.10 | $18.10 | 1400 |
| 2025-11-25 | 18.10 | $18.10 | — |
| 2025-11-24 | 18.10 | $18.10 | 1400 |
| 2025-11-21 | 18.10 | $18.10 | 1400 |
| 2025-11-20 | 18.10 | $18.10 | 1400 |
| 2025-11-19 | 18.10 | $18.10 | 1400 |
| 2025-11-18 | 18.10 | $18.10 | 1400 |
| 2025-11-17 | 18.10 | $18.10 | 1400 |
| 2025-11-14 | 18.09 | $18.10 | 1400 |
| 2025-11-13 | 18.09 | $18.10 | 1400 |
| 2025-11-12 | 18.09 | $18.10 | 1400 |
| 2025-11-11 | 18.09 | $18.10 | 1400 |
| 2025-11-10 | 18.09 | $18.10 | 1400 |
| 2025-11-07 | 18.09 | $18.10 | 1400 |
| 2025-11-06 | 18.09 | $18.10 | 1400 |
| 2025-11-05 | 18.09 | $18.10 | 1400 |
| 2025-11-04 | 18.09 | $18.10 | 1400 |
| 2025-11-03 | 18.09 | $18.25 | 1400 |
| 2025-10-31 | 18.07 | $18.25 | 1400 |
| 2025-10-30 | 18.05 | $18.25 | 1400 |
| 2025-10-29 | 18.03 | $18.25 | 1400 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.01 | $18.01 | — |
| 2025-10-24 | 18.01 | $18.01 | — |
| 2025-10-23 | 18.01 | $18.01 | — |
| 2025-10-22 | 18.00 | $18.01 | — |
| 2025-10-21 | 18.00 | $18.01 | — |
| 2025-10-20 | 18.00 | $18.01 | — |
| 2025-10-17 | 18.00 | $18.01 | — |
| 2025-10-16 | 18.00 | $18.01 | — |
| 2025-10-15 | 18.00 | $18.01 | — |
| 2025-10-14 | 18.00 | $18.01 | — |
| 2025-10-13 | 18.00 | $18.01 | — |
| 2025-10-10 | 18.00 | $18.01 | — |
| 2025-10-09 | 18.00 | $18.01 | — |
| 2025-10-08 | 18.00 | $18.01 | — |
| 2025-10-07 | 17.99 | $17.86 | 150 |
| 2025-10-06 | 18.01 | $18.01 | — |
| 2025-10-03 | 18.01 | $18.01 | — |
| 2025-10-02 | 18.01 | $18.01 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.01 | $18.01 | — |
| 2025-09-29 | 18.01 | $18.01 | — |
| 2025-09-26 | 18.01 | $18.01 | — |
| 2025-09-25 | 18.01 | $18.01 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.00 | $18.01 | — |
| 2025-09-17 | 18.00 | $18.01 | — |
| 2025-09-16 | 18.00 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.01 | — |
| 2025-09-11 | 18.00 | $18.01 | — |
| 2025-09-10 | 18.00 | $18.01 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.01 | — |
| 2025-09-04 | 18.00 | $18.01 | — |
| 2025-09-03 | 17.99 | $18.01 | — |
| 2025-09-02 | 17.99 | $18.01 | — |
| 2025-08-29 | 17.99 | $18.01 | — |
| 2025-08-28 | 17.99 | $18.01 | — |
| 2025-08-27 | 17.99 | $18.01 | — |
| 2025-08-26 | 17.98 | $18.01 | — |
| 2025-08-25 | 17.98 | $18.01 | — |
| 2025-08-22 | 17.98 | $18.01 | — |
| 2025-08-21 | 17.98 | $18.01 | — |
| 2025-08-20 | 17.97 | $18.01 | — |
| 2025-08-19 | 17.97 | $18.01 | — |
| 2025-08-18 | 17.96 | $18.01 | — |
| 2025-08-15 | 17.96 | $18.01 | — |
| 2025-08-14 | 17.95 | $18.01 | — |
| 2025-08-13 | 17.95 | $18.01 | — |
| 2025-08-12 | 17.94 | $18.01 | — |
| 2025-08-11 | 17.93 | $18.01 | — |
| 2025-08-08 | 17.92 | $18.01 | — |
| 2025-08-07 | 17.92 | $18.01 | — |
| 2025-08-06 | 17.91 | $18.01 | — |
| 2025-08-05 | 17.89 | $18.01 | — |
| 2025-08-04 | 17.88 | $18.01 | — |
| 2025-08-01 | 17.87 | $18.01 | — |
| 2025-07-31 | 17.85 | $18.01 | — |
| 2025-07-30 | 17.84 | $18.01 | — |
| 2025-07-29 | 17.82 | $18.01 | — |
| 2025-07-28 | 17.80 | $18.01 | — |
| 2025-07-25 | 17.78 | $18.01 | — |
| 2025-07-24 | 17.75 | $18.01 | — |
| 2025-07-23 | 17.73 | $18.01 | — |
| 2025-07-22 | 17.70 | $18.01 | — |
| 2025-07-21 | 17.66 | $18.01 | — |
| 2025-07-18 | 17.63 | $18.01 | — |
| 2025-07-17 | 17.59 | $18.01 | — |
| 2025-07-16 | 17.54 | $18.01 | — |
| 2025-07-15 | 17.49 | $18.01 | — |
| 2025-07-14 | 17.44 | $18.01 | — |
| 2025-07-11 | 17.38 | $18.01 | — |
| 2025-07-10 | 17.31 | $18.01 | — |
| 2025-07-09 | 17.24 | $18.01 | — |
| 2025-07-08 | 17.15 | $18.01 | — |
| 2025-07-07 | 17.06 | $18.01 | — |
| 2025-07-03 | 16.96 | $18.01 | — |
| 2025-07-02 | 16.85 | $18.01 | — |
| 2025-07-01 | 16.73 | $18.01 | — |
| 2025-06-30 | 16.60 | $18.01 | 500 |
| 2025-06-27 | 16.45 | $16.45 | — |
| 2025-06-26 | 16.45 | $16.45 | — |
| 2025-06-25 | 16.45 | $16.45 | — |
| 2025-06-24 | 16.45 | $16.45 | — |
| 2025-06-23 | 16.45 | $16.45 | — |
| 2025-06-20 | 16.45 | $16.45 | — |
| 2025-06-18 | 16.45 | $16.45 | — |
| 2025-06-17 | 16.45 | $16.45 | — |
| 2025-06-16 | 16.45 | $16.45 | — |
| 2025-06-13 | 16.45 | $16.45 | — |
| 2025-06-12 | 16.45 | $16.45 | — |
| 2025-06-11 | 16.45 | $16.45 | 100 |
| 2025-06-10 | 16.45 | $16.45 | — |
| 2025-06-09 | 16.45 | $16.45 | — |
| 2025-06-06 | 16.45 | $16.45 | — |
| 2025-06-05 | 16.45 | $16.45 | — |
| 2025-06-04 | 16.45 | $16.45 | — |
| 2025-06-03 | 16.45 | $16.45 | — |
| 2025-06-02 | 16.45 | $16.45 | — |
| 2025-05-30 | 16.45 | $16.45 | — |
| 2025-05-29 | 16.45 | $16.45 | — |
| 2025-05-28 | 16.45 | $16.45 | — |
| 2025-05-27 | 16.45 | $16.45 | — |
| 2025-05-23 | 16.45 | $16.45 | — |
| 2025-05-22 | 16.45 | $16.45 | — |
| 2025-05-21 | 16.45 | $16.45 | — |
| 2025-05-20 | 16.45 | $16.45 | — |
| 2025-05-19 | 16.45 | $16.45 | — |
| 2025-05-16 | 16.45 | $16.45 | — |
| 2025-05-15 | 16.45 | $16.45 | — |
| 2025-05-14 | 16.45 | $16.45 | — |
| 2025-05-13 | 16.45 | $16.45 | — |
| 2025-05-12 | 16.45 | $16.45 | — |
| 2025-05-09 | 16.45 | $16.45 | — |
| 2025-05-08 | 16.45 | $16.45 | — |
| 2025-05-07 | 16.46 | $16.45 | — |
| 2025-05-06 | 16.46 | $16.45 | — |
| 2025-05-05 | 16.46 | $16.45 | — |
| 2025-05-02 | 16.46 | $16.45 | — |
| 2025-05-01 | 16.46 | $16.45 | — |
| 2025-04-30 | 16.46 | $16.45 | — |
| 2025-04-29 | 16.46 | $16.45 | — |
| 2025-04-28 | 16.46 | $16.45 | — |
| 2025-04-25 | 16.46 | $16.45 | — |
| 2025-04-24 | 16.46 | $16.45 | — |
| 2025-04-23 | 16.46 | $16.45 | — |
| 2025-04-22 | 16.47 | $16.45 | — |
| 2025-04-21 | 16.47 | $16.45 | — |
| 2025-04-17 | 16.47 | $16.45 | — |
| 2025-04-16 | 16.47 | $16.45 | — |
| 2025-04-15 | 16.47 | $16.45 | — |
| 2025-04-14 | 16.47 | $16.45 | 100 |
| 2025-04-11 | 16.48 | $16.60 | — |
| 2025-04-10 | 16.46 | $16.60 | — |
| 2025-04-09 | 16.45 | $16.60 | — |
| 2025-04-08 | 16.43 | $16.60 | — |
| 2025-04-07 | 16.42 | $16.60 | — |
| 2025-04-04 | 16.40 | $16.60 | 408 |
| 2025-04-03 | 16.38 | $16.60 | — |
| 2025-04-02 | 16.35 | $16.60 | 300 |
| 2025-04-01 | 16.33 | $16.42 | 510 |
| 2025-03-31 | 16.32 | $16.30 | — |
| 2025-03-28 | 16.32 | $16.30 | — |
| 2025-03-27 | 16.32 | $16.30 | — |
| 2025-03-26 | 16.32 | $16.30 | — |
| 2025-03-25 | 16.33 | $16.30 | — |
| 2025-03-24 | 16.33 | $16.30 | — |
| 2025-03-21 | 16.33 | $16.30 | 700 |
| 2025-03-20 | 16.33 | $16.25 | — |
| 2025-03-19 | 16.34 | $16.25 | — |
| 2025-03-18 | 16.35 | $16.25 | — |
| 2025-03-17 | 16.36 | $16.25 | — |
| 2025-03-14 | 16.38 | $16.25 | — |
| 2025-03-13 | 16.39 | $16.25 | — |
| 2025-03-12 | 16.40 | $16.25 | — |
| 2025-03-11 | 16.42 | $16.25 | — |
| 2025-03-10 | 16.44 | $16.25 | — |
| 2025-03-07 | 16.46 | $16.25 | — |
| 2025-03-06 | 16.48 | $16.25 | — |
| 2025-03-05 | 16.50 | $16.25 | 1200 |
| 2025-03-04 | 16.53 | $16.53 | — |
| 2025-03-03 | 16.53 | $16.53 | — |
| 2025-02-28 | 16.53 | $16.53 | — |
| 2025-02-27 | 16.53 | $16.53 | — |
| 2025-02-26 | 16.53 | $16.53 | — |
| 2025-02-25 | 16.53 | $16.53 | — |
| 2025-02-24 | 16.53 | $16.53 | — |
| 2025-02-21 | 16.53 | $16.53 | — |
| 2025-02-20 | 16.53 | $16.53 | — |
| 2025-02-19 | 16.53 | $16.53 | — |
| 2025-02-18 | 16.53 | $16.53 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.53 | — |
| 2025-02-12 | 16.53 | $16.53 | — |
| 2025-02-11 | 16.53 | $16.53 | — |
| 2025-02-10 | 16.53 | $16.53 | — |
| 2025-02-07 | 16.53 | $16.53 | — |
| 2025-02-06 | 16.53 | $16.53 | — |
| 2025-02-05 | 16.53 | $16.53 | — |
| 2025-02-04 | 16.53 | $16.53 | — |
| 2025-02-03 | 16.53 | $16.53 | — |
| 2025-01-31 | 16.53 | $16.53 | — |
| 2025-01-30 | 16.53 | $16.53 | — |
| 2025-01-29 | 16.53 | $16.53 | — |
| 2025-01-28 | 16.53 | $16.53 | — |
| 2025-01-27 | 16.53 | $16.53 | — |
| 2025-01-24 | 16.53 | $16.53 | — |
| 2025-01-23 | 16.53 | $16.53 | — |
| 2025-01-22 | 16.53 | $16.53 | — |
| 2025-01-21 | 16.53 | $16.53 | — |
| 2025-01-17 | 16.53 | $16.53 | — |
| 2025-01-16 | 16.53 | $16.53 | — |
| 2025-01-15 | 16.53 | $16.53 | — |
| 2025-01-14 | 16.53 | $16.53 | — |
| 2025-01-13 | 16.53 | $16.53 | — |
| 2025-01-10 | 16.53 | $16.53 | — |
| 2025-01-08 | 16.53 | $16.53 | — |
| 2025-01-07 | 16.53 | $16.53 | — |
| 2025-01-06 | 16.53 | $16.53 | — |
| 2025-01-03 | 16.53 | $16.53 | — |
| 2025-01-02 | 16.53 | $16.53 | — |
| 2024-12-31 | 16.53 | $16.53 | — |
| 2024-12-30 | 16.53 | $16.53 | — |
| 2024-12-27 | 16.53 | $16.53 | — |
| 2024-12-26 | 16.53 | $16.53 | — |
| 2024-12-24 | 16.53 | $16.53 | — |
| 2024-12-23 | 16.53 | $16.53 | — |
| 2024-12-20 | 16.53 | $16.53 | — |
| 2024-12-19 | 16.53 | $16.53 | — |
| 2024-12-18 | 16.53 | $16.53 | — |
| 2024-12-17 | 16.53 | $16.53 | — |
| 2024-12-16 | 16.53 | $16.53 | — |
| 2024-12-13 | 16.53 | $16.53 | — |
| 2024-12-12 | 16.53 | $16.53 | — |
| 2024-12-11 | 16.53 | $16.53 | — |
| 2024-12-10 | 16.53 | $16.53 | — |
| 2024-12-09 | 16.53 | $16.53 | — |
| 2024-12-06 | 16.53 | $16.53 | — |
| 2024-12-05 | 16.53 | $16.53 | — |
| 2024-12-04 | 16.53 | $16.53 | — |
| 2024-12-03 | 16.53 | $16.53 | — |
| 2024-12-02 | 16.53 | $16.53 | — |
| 2024-11-29 | 16.53 | $16.53 | — |
| 2024-11-27 | 16.53 | $16.53 | — |
| 2024-11-26 | 16.53 | $16.53 | — |
| 2024-11-25 | 16.53 | $16.53 | — |
| 2024-11-22 | 16.53 | $16.53 | — |
| 2024-11-21 | 16.53 | $16.53 | — |
| 2024-11-20 | 16.53 | $16.53 | — |
| 2024-11-19 | 16.53 | $16.53 | — |
| 2024-11-18 | 16.53 | $16.53 | — |
| 2024-11-15 | 16.53 | $16.53 | — |
| 2024-11-14 | 16.53 | $16.53 | — |
| 2024-11-13 | 16.53 | $16.53 | — |
| 2024-11-12 | 16.53 | $16.53 | — |
| 2024-11-11 | 16.53 | $16.53 | — |
| 2024-11-08 | 16.53 | $16.53 | — |
| 2024-11-07 | 16.53 | $16.53 | — |
| 2024-11-06 | 16.53 | $16.53 | — |
| 2024-11-05 | 16.53 | $16.53 | — |
| 2024-11-04 | 16.53 | $16.53 | — |
| 2024-11-01 | 16.53 | $16.53 | — |
| 2024-10-31 | 16.53 | $16.53 | — |
| 2024-10-30 | 16.53 | $16.53 | — |
| 2024-10-29 | 16.53 | $16.53 | — |
| 2024-10-28 | 16.53 | $16.53 | — |
| 2024-10-25 | 16.53 | $16.53 | — |
| 2024-10-24 | 16.53 | $16.53 | — |
| 2024-10-23 | 16.53 | $16.53 | — |
| 2024-10-22 | 16.53 | $16.53 | — |
| 2024-10-21 | 16.53 | $16.53 | — |
| 2024-10-18 | 16.53 | $16.53 | — |
| 2024-10-17 | 16.53 | $16.53 | — |
| 2024-10-16 | 16.52 | $16.53 | — |
| 2024-10-15 | 16.52 | $16.53 | — |
| 2024-10-14 | 16.52 | $16.53 | — |
| 2024-10-11 | 16.52 | $16.53 | — |
| 2024-10-10 | 16.52 | $16.53 | — |
| 2024-10-09 | 16.52 | $16.53 | — |
| 2024-10-08 | 16.52 | $16.53 | — |
| 2024-10-07 | 16.52 | $16.53 | — |
| 2024-10-04 | 16.52 | $16.53 | — |
| 2024-10-03 | 16.52 | $16.53 | — |
| 2024-10-02 | 16.52 | $16.53 | — |
| 2024-10-01 | 16.51 | $16.53 | — |
| 2024-09-30 | 16.51 | $16.53 | — |
| 2024-09-27 | 16.51 | $16.53 | — |
| 2024-09-26 | 16.51 | $16.53 | — |
| 2024-09-25 | 16.51 | $16.53 | — |
| 2024-09-24 | 16.50 | $16.53 | — |
| 2024-09-23 | 16.50 | $16.53 | — |
| 2024-09-20 | 16.50 | $16.53 | — |
| 2024-09-19 | 16.50 | $16.53 | — |
| 2024-09-18 | 16.49 | $16.53 | — |
| 2024-09-17 | 16.49 | $16.53 | — |
| 2024-09-16 | 16.48 | $16.53 | 1500 |
| 2024-09-13 | 16.48 | $16.60 | — |
| 2024-09-12 | 16.47 | $16.60 | — |
| 2024-09-11 | 16.45 | $16.60 | — |
| 2024-09-10 | 16.44 | $16.60 | — |
| 2024-09-09 | 16.42 | $16.60 | — |
| 2024-09-06 | 16.40 | $16.60 | — |
| 2024-09-05 | 16.38 | $16.60 | 31916 |
| 2024-09-04 | 16.36 | $16.50 | 600 |
| 2024-09-03 | 16.34 | $16.49 | 300 |
| 2024-08-30 | 16.33 | $16.56 | — |
| 2024-08-29 | 16.30 | $16.56 | — |
| 2024-08-28 | 16.27 | $16.56 | 300 |
| 2024-08-27 | 16.24 | $16.80 | — |
| 2024-08-26 | 16.19 | $16.80 | 100 |
| 2024-08-23 | 16.12 | $16.22 | — |
| 2024-08-22 | 16.11 | $16.22 | — |
| 2024-08-21 | 16.10 | $16.22 | — |
| 2024-08-20 | 16.09 | $16.22 | — |
| 2024-08-19 | 16.07 | $16.22 | — |
| 2024-08-16 | 16.06 | $16.22 | — |
| 2024-08-15 | 16.04 | $16.22 | — |
| 2024-08-14 | 16.02 | $16.22 | — |
| 2024-08-13 | 16.00 | $16.22 | — |
| 2024-08-12 | 15.98 | $16.22 | — |
| 2024-08-09 | 15.95 | $16.22 | — |
| 2024-08-08 | 15.92 | $16.22 | — |
| 2024-08-07 | 15.89 | $16.22 | — |
| 2024-08-06 | 15.86 | $16.22 | — |
| 2024-08-05 | 15.82 | $16.22 | — |
| 2024-08-02 | 15.78 | $16.22 | — |
| 2024-08-01 | 15.73 | $16.22 | — |
| 2024-07-31 | 15.68 | $16.22 | — |
| 2024-07-30 | 15.62 | $16.22 | — |
| 2024-07-29 | 15.56 | $16.22 | — |
| 2024-07-26 | 15.49 | $16.22 | — |
| 2024-07-25 | 15.42 | $16.22 | — |
| 2024-07-24 | 15.33 | $16.22 | — |
| 2024-07-23 | 15.24 | $16.22 | 500 |
| 2024-07-22 | 15.14 | $15.00 | — |
| 2024-07-19 | 15.15 | $15.00 | — |
| 2024-07-18 | 15.17 | $15.00 | — |
| 2024-07-17 | 15.18 | $15.00 | — |
| 2024-07-16 | 15.20 | $15.00 | — |
| 2024-07-15 | 15.22 | $15.00 | — |
| 2024-07-12 | 15.25 | $15.00 | — |
| 2024-07-11 | 15.27 | $15.00 | — |
| 2024-07-10 | 15.30 | $15.00 | — |
| 2024-07-09 | 15.33 | $15.00 | — |
| 2024-07-08 | 15.37 | $15.00 | — |
| 2024-07-05 | 15.41 | $15.00 | — |
| 2024-07-03 | 15.45 | $15.00 | — |
| 2024-07-02 | 15.50 | $15.00 | — |
| 2024-07-01 | 15.55 | $15.00 | — |
| 2024-06-28 | 15.61 | $15.00 | — |
| 2024-06-27 | 15.67 | $15.00 | — |
| 2024-06-26 | 15.74 | $15.00 | — |
| 2024-06-25 | 15.82 | $15.00 | — |
| 2024-06-24 | 15.90 | $15.00 | 460 |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 15.99 | $16.00 | — |
| 2024-05-14 | 15.99 | $16.00 | — |
| 2024-05-13 | 15.99 | $16.00 | — |
| 2024-05-10 | 15.99 | $16.00 | — |
| 2024-05-09 | 15.99 | $16.00 | — |
| 2024-05-08 | 15.99 | $16.00 | — |
| 2024-05-07 | 15.99 | $16.00 | — |
| 2024-05-06 | 15.99 | $16.00 | — |
| 2024-05-03 | 15.99 | $16.00 | — |
| 2024-05-02 | 15.99 | $16.00 | — |
| 2024-05-01 | 15.99 | $16.00 | — |
| 2024-04-30 | 15.98 | $16.00 | — |
| 2024-04-29 | 15.98 | $16.00 | — |
| 2024-04-26 | 15.98 | $16.00 | — |
| 2024-04-25 | 15.98 | $16.00 | — |
| 2024-04-24 | 15.98 | $16.00 | — |
| 2024-04-23 | 15.97 | $16.00 | — |
| 2024-04-22 | 15.97 | $16.00 | — |
| 2024-04-19 | 15.97 | $16.00 | — |
| 2024-04-18 | 15.97 | $16.00 | — |
| 2024-04-17 | 15.96 | $16.00 | — |
| 2024-04-16 | 15.96 | $16.00 | — |
| 2024-04-15 | 15.95 | $16.00 | — |
| 2024-04-12 | 15.95 | $16.00 | — |
| 2024-04-11 | 15.94 | $16.00 | — |
| 2024-04-10 | 15.94 | $16.00 | — |
| 2024-04-09 | 15.93 | $16.00 | — |
| 2024-04-08 | 15.92 | $16.00 | — |
| 2024-04-05 | 15.92 | $16.00 | — |
| 2024-04-04 | 15.91 | $16.00 | — |
| 2024-04-03 | 15.90 | $16.00 | — |
| 2024-04-02 | 15.89 | $16.00 | — |
| 2024-04-01 | 15.87 | $16.00 | — |
| 2024-03-28 | 15.86 | $16.00 | — |
| 2024-03-27 | 15.85 | $16.00 | — |
| 2024-03-26 | 15.83 | $16.00 | — |
| 2024-03-25 | 15.81 | $16.00 | 500 |
| 2024-03-22 | 15.79 | $15.72 | — |
| 2024-03-21 | 15.80 | $15.72 | — |
| 2024-03-20 | 15.81 | $15.72 | — |
| 2024-03-19 | 15.82 | $15.72 | — |
| 2024-03-18 | 15.83 | $15.72 | — |
| 2024-03-15 | 15.84 | $15.72 | — |
| 2024-03-14 | 15.85 | $15.72 | — |
| 2024-03-13 | 15.86 | $15.72 | — |
| 2024-03-12 | 15.88 | $15.72 | 126 |
| 2024-03-11 | 15.90 | $15.85 | — |
| 2024-03-08 | 15.90 | $15.85 | — |
| 2024-03-07 | 15.91 | $15.85 | — |
| 2024-03-06 | 15.91 | $15.85 | — |
| 2024-03-05 | 15.92 | $15.85 | — |
| 2024-03-04 | 15.92 | $15.85 | — |
| 2024-03-01 | 15.93 | $15.85 | — |
| 2024-02-29 | 15.94 | $15.85 | — |
| 2024-02-28 | 15.95 | $15.85 | — |
| 2024-02-27 | 15.96 | $15.85 | — |
| 2024-02-26 | 15.97 | $15.85 | — |
| 2024-02-23 | 15.99 | $15.85 | 300 |
| 2024-02-22 | 16.00 | $15.85 | — |
| 2024-02-21 | 16.02 | $15.85 | — |
| 2024-02-20 | 16.03 | $15.85 | — |
| 2024-02-16 | 16.05 | $15.85 | — |
| 2024-02-15 | 16.07 | $15.85 | — |
| 2024-02-14 | 16.10 | $15.85 | — |
| 2024-02-13 | 16.12 | $15.85 | — |
| 2024-02-12 | 16.15 | $15.85 | — |
| 2024-02-09 | 16.18 | $15.85 | — |
| 2024-02-08 | 16.22 | $15.85 | — |
| 2024-02-07 | 16.26 | $15.85 | 2354 |
| 2024-02-06 | 16.30 | $16.50 | — |
| 2024-02-05 | 16.28 | $16.50 | — |
| 2024-02-02 | 16.26 | $16.50 | 300 |
| 2024-02-01 | 16.23 | $15.00 | — |
| 2024-01-31 | 16.36 | $15.00 | 1419 |
| 2024-01-30 | 16.50 | $16.60 | — |
| 2024-01-29 | 16.49 | $16.60 | — |
| 2024-01-26 | 16.48 | $16.60 | — |
| 2024-01-25 | 16.47 | $16.60 | — |
| 2024-01-24 | 16.45 | $16.60 | — |
| 2024-01-23 | 16.44 | $16.60 | — |
| 2024-01-22 | 16.42 | $16.60 | — |
| 2024-01-19 | 16.40 | $16.60 | — |
| 2024-01-18 | 16.38 | $16.60 | — |
| 2024-01-17 | 16.36 | $16.60 | 300 |
| 2024-01-16 | 16.33 | $16.60 | — |
| 2024-01-12 | 16.31 | $16.60 | — |
| 2024-01-11 | 16.28 | $16.60 | — |
| 2024-01-10 | 16.24 | $16.60 | — |
| 2024-01-09 | 16.20 | $16.60 | — |
| 2024-01-08 | 16.16 | $16.60 | — |
| 2024-01-05 | 16.12 | $16.60 | — |
| 2024-01-04 | 16.07 | $16.60 | — |
| 2024-01-03 | 16.01 | $16.60 | — |
| 2024-01-02 | 15.95 | $16.60 | — |
| 2023-12-29 | 15.88 | $16.60 | — |
| 2023-12-28 | 15.80 | $16.60 | — |
| 2023-12-27 | 15.72 | $16.60 | — |
| 2023-12-26 | 15.63 | $16.60 | 300 |
| 2023-12-22 | 15.52 | $16.50 | — |
| 2023-12-21 | 15.42 | $16.50 | — |
| 2023-12-20 | 15.31 | $16.50 | 300 |
| 2023-12-19 | 15.18 | $16.25 | — |
| 2023-12-18 | 15.07 | $16.25 | — |
| 2023-12-15 | 14.94 | $16.25 | — |
| 2023-12-14 | 14.81 | $16.25 | 300 |
| 2023-12-13 | 14.65 | $16.15 | — |
| 2023-12-12 | 14.50 | $16.15 | — |
| 2023-12-11 | 14.32 | $16.15 | — |
| 2023-12-08 | 14.13 | $16.15 | — |
| 2023-12-07 | 13.92 | $16.15 | — |
| 2023-12-06 | 13.68 | $16.15 | 547 |
| 2023-12-05 | 13.42 | $14.85 | 100 |
| 2023-12-04 | 13.27 | $13.19 | — |
| 2023-12-01 | 13.28 | $13.19 | — |
| 2023-11-30 | 13.29 | $13.19 | — |
| 2023-11-29 | 13.30 | $13.19 | — |
| 2023-11-28 | 13.31 | $13.19 | — |
| 2023-11-27 | 13.33 | $13.19 | — |
| 2023-11-24 | 13.34 | $13.19 | — |
| 2023-11-22 | 13.36 | $13.19 | — |
| 2023-11-21 | 13.37 | $13.19 | — |
| 2023-11-20 | 13.39 | $13.19 | — |
| 2023-11-17 | 13.42 | $13.19 | — |
| 2023-11-16 | 13.44 | $13.19 | — |
| 2023-11-15 | 13.47 | $13.19 | — |
| 2023-11-14 | 13.49 | $13.19 | — |
| 2023-11-13 | 13.53 | $13.19 | — |
| 2023-11-10 | 13.56 | $13.19 | — |
| 2023-11-09 | 13.60 | $13.19 | — |
| 2023-11-08 | 13.64 | $15.00 | 697 |
| 2023-11-07 | 13.50 | $13.19 | — |
| 2023-11-06 | 13.53 | $13.19 | — |
| 2023-11-03 | 13.57 | $13.19 | — |
| 2023-11-02 | 13.61 | $13.19 | — |
| 2023-11-01 | 13.66 | $13.19 | 2354 |
| 2023-10-31 | 13.70 | $13.00 | — |
| 2023-10-30 | 13.78 | $13.00 | — |
| 2023-10-27 | 13.86 | $13.00 | 100 |
| 2023-10-26 | 13.95 | $13.45 | — |
| 2023-10-25 | 14.00 | $13.45 | — |
| 2023-10-24 | 14.06 | $13.45 | 500 |
| 2023-10-23 | 14.13 | $13.70 | — |
| 2023-10-20 | 14.17 | $13.70 | 500 |
| 2023-10-19 | 14.22 | $13.81 | — |
| 2023-10-18 | 14.26 | $13.81 | — |
| 2023-10-17 | 14.31 | $13.81 | — |
| 2023-10-16 | 14.36 | $13.81 | 900 |
| 2023-10-13 | 14.42 | $14.20 | — |
| 2023-10-12 | 14.45 | $14.20 | — |
| 2023-10-11 | 14.47 | $14.20 | — |
| 2023-10-10 | 14.50 | $14.20 | — |
| 2023-10-09 | 14.53 | $14.20 | 100 |
| 2023-10-06 | 14.57 | $14.49 | — |
| 2023-10-05 | 14.58 | $14.49 | — |
| 2023-10-04 | 14.58 | $14.49 | — |
| 2023-10-03 | 14.59 | $14.49 | — |
| 2023-10-02 | 14.61 | $14.49 | — |
| 2023-09-29 | 14.62 | $14.49 | — |
| 2023-09-28 | 14.63 | $14.49 | — |
| 2023-09-27 | 14.65 | $14.49 | — |
| 2023-09-26 | 14.66 | $14.49 | 400 |
| 2023-09-25 | 14.68 | $14.48 | — |
| 2023-09-22 | 14.70 | $14.48 | 300 |
| 2023-09-21 | 14.72 | $14.28 | — |
| 2023-09-20 | 14.77 | $14.28 | 300 |
| 2023-09-19 | 14.82 | $14.28 | — |
| 2023-09-18 | 14.88 | $14.28 | — |
| 2023-09-15 | 14.94 | $14.28 | — |
| 2023-09-14 | 15.01 | $14.28 | — |
| 2023-09-13 | 15.09 | $14.28 | — |
| 2023-09-12 | 15.18 | $14.28 | — |
| 2023-09-11 | 15.27 | $14.28 | — |
| 2023-09-08 | 15.37 | $14.28 | — |
| 2023-09-07 | 15.49 | $14.28 | — |
| 2023-09-06 | 15.62 | $14.28 | — |
| 2023-09-05 | 15.76 | $14.28 | — |
| 2023-09-01 | 15.91 | $14.28 | — |
| 2023-08-31 | 16.08 | $14.28 | 100 |
| 2023-08-30 | 16.27 | $14.23 | 100 |
| 2023-08-29 | 16.49 | $16.70 | — |
| 2023-08-28 | 16.47 | $16.70 | — |
| 2023-08-25 | 16.44 | $16.70 | — |
| 2023-08-24 | 16.42 | $16.70 | — |
| 2023-08-23 | 16.39 | $16.70 | — |
| 2023-08-22 | 16.35 | $16.70 | — |
| 2023-08-21 | 16.32 | $16.70 | — |
| 2023-08-18 | 16.28 | $16.70 | — |
| 2023-08-17 | 16.23 | $16.70 | — |
| 2023-08-16 | 16.18 | $15.05 | 200 |
| 2023-08-15 | 16.30 | $12.51 | 5790 |
| 2023-08-14 | 16.70 | $16.70 | — |
| 2023-08-11 | 16.70 | $16.70 | — |
| 2023-08-10 | 16.70 | $16.70 | — |
| 2023-08-09 | 16.70 | $16.70 | — |
| 2023-08-08 | 16.70 | $16.70 | — |
| 2023-08-07 | 16.70 | $16.70 | — |
| 2023-08-04 | 16.70 | $16.70 | — |
| 2023-08-03 | 16.70 | $16.70 | — |
| 2023-08-02 | 16.70 | $16.70 | — |
| 2023-08-01 | 16.70 | $16.70 | — |
| 2023-07-31 | 16.70 | $16.70 | — |
| 2023-07-28 | 16.70 | $16.70 | — |
| 2023-07-27 | 16.70 | $16.70 | — |
| 2023-07-26 | 16.70 | $16.70 | — |
| 2023-07-25 | 16.70 | $16.70 | — |
| 2023-07-24 | 16.70 | $16.70 | — |
| 2023-07-21 | 16.70 | $16.70 | — |
| 2023-07-20 | 16.70 | $16.70 | — |
| 2023-07-19 | 16.70 | $16.70 | — |
| 2023-07-18 | 16.70 | $16.70 | — |
| 2023-07-17 | 16.70 | $16.70 | — |
| 2023-07-14 | 16.70 | $16.70 | — |
| 2023-07-13 | 16.70 | $16.70 | — |
| 2023-07-12 | 16.70 | $16.70 | — |
| 2023-07-11 | 16.70 | $16.70 | — |
| 2023-07-10 | 16.70 | $16.70 | — |
| 2023-07-07 | 16.70 | $16.70 | — |
| 2023-07-06 | 16.70 | $16.70 | — |
| 2023-07-05 | 16.70 | $16.70 | — |
| 2023-07-03 | 16.70 | $16.70 | — |
| 2023-06-30 | 16.70 | $16.70 | — |
| 2023-06-29 | 16.70 | $16.70 | — |
| 2023-06-28 | 16.70 | $16.70 | — |
| 2023-06-27 | 16.70 | $16.70 | — |
| 2023-06-26 | 16.70 | $16.70 | — |
| 2023-06-23 | 16.70 | $16.70 | — |
| 2023-06-22 | 16.70 | $16.70 | — |
| 2023-06-21 | 16.70 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.70 | — |
| 2023-06-16 | 16.70 | $16.70 | — |
| 2023-06-15 | 16.70 | $16.70 | — |
| 2023-06-14 | 16.70 | $16.70 | — |
| 2023-06-13 | 16.70 | $16.70 | — |
| 2023-06-12 | 16.70 | $16.70 | — |
| 2023-06-09 | 16.70 | $16.70 | — |
| 2023-06-08 | 16.70 | $16.70 | — |
| 2023-06-07 | 16.70 | $16.70 | — |
| 2023-06-06 | 16.70 | $16.70 | — |
| 2023-06-05 | 16.70 | $16.70 | — |
| 2023-06-02 | 16.70 | $16.70 | — |
| 2023-06-01 | 16.70 | $16.70 | — |
| 2023-05-31 | 16.70 | $16.70 | — |
| 2023-05-30 | 16.70 | $16.70 | — |
| 2023-05-26 | 16.70 | $16.70 | — |
| 2023-05-25 | 16.70 | $16.70 | — |
| 2023-05-24 | 16.70 | $16.70 | — |
| 2023-05-23 | 16.70 | $16.70 | — |
| 2023-05-22 | 16.70 | $16.70 | — |
| 2023-05-19 | 16.70 | $16.70 | — |
| 2023-05-18 | 16.70 | $16.70 | — |
| 2023-05-17 | 16.70 | $16.70 | — |
| 2023-05-16 | 16.70 | $16.70 | — |
| 2023-05-15 | 16.70 | $16.70 | — |
| 2023-05-12 | 16.70 | $16.70 | — |
| 2023-05-11 | 16.70 | $16.70 | — |
| 2023-05-10 | 16.70 | $16.70 | — |
| 2023-05-09 | 16.70 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.70 | $16.70 | — |
| 2023-05-04 | 16.70 | $16.70 | — |
| 2023-05-03 | 16.70 | $16.70 | — |
| 2023-05-02 | 16.70 | $16.70 | — |
| 2023-05-01 | 16.70 | $16.70 | — |
| 2023-04-28 | 16.70 | $16.70 | — |
| 2023-04-27 | 16.70 | $16.70 | — |
| 2023-04-26 | 16.70 | $16.70 | — |
| 2023-04-25 | 16.70 | $16.70 | — |
| 2023-04-24 | 16.70 | $16.70 | — |
| 2023-04-21 | 16.70 | $16.70 | — |
| 2023-04-20 | 16.70 | $16.70 | — |
| 2023-04-19 | 16.70 | $16.70 | — |
| 2023-04-18 | 16.70 | $16.70 | — |
| 2023-04-17 | 16.70 | $16.70 | — |
| 2023-04-14 | 16.70 | $16.70 | — |
| 2023-04-13 | 16.70 | $16.70 | — |
| 2023-04-12 | 16.70 | $16.70 | — |
| 2023-04-11 | 16.70 | $16.70 | — |
| 2023-04-10 | 16.70 | $16.70 | — |
| 2023-04-06 | 16.70 | $16.70 | — |
| 2023-04-05 | 16.70 | $16.70 | — |
| 2023-04-04 | 16.70 | $16.70 | — |
| 2023-04-03 | 16.70 | $16.70 | — |
| 2023-03-31 | 16.70 | $16.70 | — |
| 2023-03-30 | 16.70 | $16.70 | — |
| 2023-03-29 | 16.70 | $16.70 | — |
| 2023-03-28 | 16.70 | $16.70 | — |
| 2023-03-27 | 16.70 | $16.70 | — |
| 2023-03-24 | 16.70 | $16.70 | — |
| 2023-03-23 | 16.70 | $16.70 | — |
| 2023-03-22 | 16.70 | $16.70 | — |
| 2023-03-21 | 16.70 | $16.70 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.70 | $16.70 | — |
| 2023-03-16 | 16.70 | $16.70 | — |
| 2023-03-15 | 16.70 | $16.70 | — |
| 2023-03-14 | 16.70 | $16.70 | — |
| 2023-03-13 | 16.70 | $16.70 | — |
| 2023-03-10 | 16.70 | $16.70 | — |
| 2023-03-09 | 16.70 | $16.70 | — |
| 2023-03-08 | 16.70 | $16.70 | — |
| 2023-03-07 | 16.70 | $16.70 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.70 | $16.70 | — |
| 2023-03-02 | 16.70 | $16.70 | — |
| 2023-03-01 | 16.70 | $16.70 | — |
| 2023-02-28 | 16.70 | $16.70 | — |
| 2023-02-27 | 16.70 | $16.70 | — |
| 2023-02-24 | 16.70 | $16.70 | — |
| 2023-02-23 | 16.70 | $16.70 | — |
| 2023-02-22 | 16.70 | $16.70 | — |
| 2023-02-21 | 16.70 | $16.70 | — |
| 2023-02-17 | 16.70 | $16.70 | — |
| 2023-02-16 | 16.70 | $16.70 | — |
| 2023-02-15 | 16.70 | $16.70 | — |
| 2023-02-14 | 16.70 | $16.70 | — |
| 2023-02-13 | 16.70 | $16.70 | — |
| 2023-02-10 | 16.70 | $16.70 | — |
| 2023-02-09 | 16.70 | $16.70 | — |
| 2023-02-08 | 16.70 | $16.70 | — |
| 2023-02-07 | 16.70 | $16.70 | — |
| 2023-02-06 | 16.70 | $16.70 | — |
| 2023-02-03 | 16.70 | $16.70 | — |
| 2023-02-02 | 16.70 | $16.70 | — |
| 2023-02-01 | 16.70 | $16.70 | — |
| 2023-01-31 | 16.70 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.70 | $16.70 | — |
| 2023-01-26 | 16.70 | $16.70 | — |
| 2023-01-25 | 16.70 | $16.70 | — |
| 2023-01-24 | 16.70 | $16.70 | — |
| 2023-01-23 | 16.70 | $16.70 | — |
| 2023-01-20 | 16.70 | $16.70 | — |
| 2023-01-19 | 16.70 | $16.70 | — |
| 2023-01-18 | 16.70 | $16.70 | — |
| 2023-01-17 | 16.70 | $16.70 | — |
| 2023-01-13 | 16.70 | $16.70 | — |
| 2023-01-12 | 16.70 | $16.70 | — |
| 2023-01-11 | 16.70 | $16.70 | — |
| 2023-01-10 | 16.70 | $16.70 | — |
| 2023-01-09 | 16.70 | $16.70 | — |
| 2023-01-06 | 16.70 | $16.70 | — |
| 2023-01-05 | 16.70 | $16.70 | — |
| 2023-01-04 | 16.70 | $16.70 | — |
| 2023-01-03 | 16.70 | $16.70 | — |
| 2022-12-30 | 16.70 | $16.70 | — |
| 2022-12-29 | 16.70 | $16.70 | — |
| 2022-12-28 | 16.70 | $16.70 | — |
| 2022-12-27 | 16.70 | $16.70 | — |
| 2022-12-23 | 16.70 | $16.70 | — |
| 2022-12-22 | 16.70 | $16.70 | — |
| 2022-12-21 | 16.70 | $16.70 | — |
| 2022-12-20 | 16.70 | $16.70 | — |
| 2022-12-19 | 16.70 | $16.70 | — |
| 2022-12-16 | 16.70 | $16.70 | — |
| 2022-12-15 | 16.70 | $16.70 | — |
| 2022-12-14 | 16.70 | $16.70 | — |
| 2022-12-13 | 16.70 | $16.70 | — |
| 2022-12-12 | 16.70 | $16.70 | — |
| 2022-12-09 | 16.70 | $16.70 | — |
| 2022-12-08 | 16.70 | $16.70 | — |
| 2022-12-07 | 16.70 | $16.70 | — |
| 2022-12-06 | 16.70 | $16.70 | — |
| 2022-12-05 | 16.70 | $16.70 | — |
| 2022-12-02 | 16.70 | $16.70 | — |
| 2022-12-01 | 16.70 | $16.70 | — |
| 2022-11-30 | 16.70 | $16.70 | — |
| 2022-11-29 | 16.70 | $16.70 | — |
| 2022-11-28 | 16.70 | $16.70 | — |
| 2022-11-25 | 16.70 | $16.70 | — |
| 2022-11-23 | 16.70 | $16.70 | — |
| 2022-11-22 | 16.70 | $16.70 | — |
| 2022-11-21 | 16.70 | $16.70 | — |
| 2022-11-18 | 16.70 | $16.70 | — |
| 2022-11-17 | 16.70 | $16.70 | — |
| 2022-11-16 | 16.70 | $16.70 | — |
| 2022-11-15 | 16.70 | $16.70 | — |
| 2022-11-14 | 16.70 | $16.70 | — |
| 2022-11-11 | 16.70 | $16.70 | — |
| 2022-11-10 | 16.70 | $16.70 | — |
| 2022-11-09 | 16.70 | $16.70 | — |
| 2022-11-08 | 16.70 | $16.70 | — |
| 2022-11-07 | 16.70 | $16.70 | — |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.70 | $16.70 | — |
| 2022-11-02 | 16.70 | $16.70 | — |
| 2022-11-01 | 16.70 | $16.70 | — |
| 2022-10-31 | 16.70 | $16.70 | — |
| 2022-10-28 | 16.70 | $16.70 | — |
| 2022-10-27 | 16.70 | $16.70 | — |
| 2022-10-26 | 16.70 | $16.70 | — |
| 2022-10-25 | 16.70 | $16.70 | — |
| 2022-10-24 | 16.70 | $16.70 | — |
| 2022-10-21 | 16.70 | $16.70 | — |
| 2022-10-20 | 16.70 | $16.70 | — |
| 2022-10-19 | 16.70 | $16.70 | — |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.70 | $16.70 | 300 |
| 2022-08-08 | 16.70 | $16.69 | — |
| 2022-08-05 | 16.70 | $16.69 | — |
| 2022-08-04 | 16.70 | $16.69 | — |
| 2022-08-03 | 16.70 | $16.69 | — |
| 2022-08-02 | 16.70 | $16.69 | — |
| 2022-08-01 | 16.70 | $16.69 | — |
| 2022-07-29 | 16.70 | $16.69 | — |
| 2022-07-28 | 16.70 | $16.69 | — |
| 2022-07-27 | 16.70 | $16.69 | — |
| 2022-07-26 | 16.71 | $16.69 | — |
| 2022-07-25 | 16.71 | $16.69 | — |
| 2022-07-22 | 16.71 | $16.69 | — |
| 2022-07-21 | 16.71 | $16.69 | — |
| 2022-07-20 | 16.71 | $16.69 | — |
| 2022-07-19 | 16.72 | $16.69 | — |
| 2022-07-18 | 16.72 | $16.69 | — |
| 2022-07-15 | 16.72 | $16.69 | — |
| 2022-07-14 | 16.72 | $16.69 | — |
| 2022-07-13 | 16.73 | $16.69 | — |
| 2022-07-12 | 16.73 | $16.69 | — |
| 2022-07-11 | 16.74 | $16.69 | — |
| 2022-07-08 | 16.74 | $16.69 | — |
| 2022-07-07 | 16.75 | $16.69 | — |
| 2022-07-06 | 16.75 | $16.69 | — |
| 2022-07-05 | 16.76 | $16.69 | — |
| 2022-07-01 | 16.77 | $16.69 | — |
| 2022-06-30 | 16.77 | $16.69 | — |
| 2022-06-29 | 16.78 | $16.69 | — |
| 2022-06-28 | 16.79 | $16.69 | — |
| 2022-06-27 | 16.80 | $16.69 | — |
| 2022-06-24 | 16.82 | $16.69 | — |
| 2022-06-23 | 16.83 | $16.69 | — |
| 2022-06-22 | 16.84 | $16.69 | — |
| 2022-06-21 | 16.86 | $16.69 | — |
| 2022-06-17 | 16.88 | $16.69 | — |
| 2022-06-16 | 16.90 | $16.69 | — |
| 2022-06-15 | 16.92 | $16.69 | — |
| 2022-06-14 | 16.94 | $16.69 | — |
| 2022-06-13 | 16.97 | $16.69 | — |
| 2022-06-10 | 17.00 | $16.69 | — |
| 2022-06-09 | 17.03 | $16.69 | — |
| 2022-06-08 | 17.07 | $16.69 | — |
| 2022-06-07 | 17.11 | $16.69 | — |
| 2022-06-06 | 17.15 | $16.69 | — |
| 2022-06-03 | 17.20 | $16.69 | — |
| 2022-06-02 | 17.25 | $16.69 | — |
| 2022-06-01 | 17.31 | $16.69 | — |
| 2022-05-31 | 17.38 | $16.69 | — |
| 2022-05-27 | 17.45 | $16.69 | — |
| 2022-05-26 | 17.53 | $16.69 | — |
| 2022-05-25 | 17.62 | $16.69 | — |
| 2022-05-24 | 17.71 | $16.69 | — |
| 2022-05-23 | 17.82 | $16.69 | — |
| 2022-05-20 | 17.94 | $16.69 | — |
| 2022-05-19 | 18.07 | $16.69 | — |
| 2022-05-18 | 18.22 | $16.69 | — |
| 2022-05-17 | 18.38 | $16.69 | — |
| 2022-05-16 | 18.56 | $16.69 | — |
| 2022-05-13 | 18.75 | $16.69 | 500 |
| 2022-05-12 | 18.97 | $18.97 | — |
| 2022-05-11 | 18.97 | $18.97 | — |
| 2022-05-10 | 18.97 | $18.97 | — |
| 2022-05-09 | 18.97 | $18.97 | — |
| 2022-05-06 | 18.97 | $18.97 | — |
| 2022-05-05 | 18.97 | $18.97 | — |
| 2022-05-04 | 18.97 | $18.97 | — |
| 2022-05-03 | 18.97 | $18.97 | — |
| 2022-05-02 | 18.97 | $18.97 | — |
| 2022-04-29 | 18.97 | $18.97 | — |
| 2022-04-28 | 18.97 | $18.97 | — |
| 2022-04-27 | 18.97 | $18.97 | — |
| 2022-04-26 | 18.97 | $18.97 | — |
| 2022-04-25 | 18.97 | $18.97 | — |
| 2022-04-22 | 18.97 | $18.97 | — |
| 2022-04-21 | 18.97 | $18.97 | — |
| 2022-04-20 | 18.97 | $18.97 | — |
| 2022-04-19 | 18.97 | $18.97 | — |
| 2022-04-18 | 18.97 | $18.97 | — |
| 2022-04-14 | 18.97 | $18.97 | — |
| 2022-04-13 | 18.97 | $18.97 | — |
| 2022-04-12 | 18.97 | $18.97 | — |
| 2022-04-11 | 18.97 | $18.97 | — |
| 2022-04-08 | 18.97 | $18.97 | — |
| 2022-04-07 | 18.97 | $18.97 | — |
| 2022-04-06 | 18.97 | $18.97 | — |
| 2022-04-05 | 18.97 | $18.97 | — |
| 2022-04-04 | 18.97 | $18.97 | — |
| 2022-04-01 | 18.97 | $18.97 | — |
| 2022-03-31 | 18.97 | $18.97 | — |
| 2022-03-30 | 18.97 | $18.97 | — |
| 2022-03-29 | 18.97 | $18.97 | — |
| 2022-03-28 | 18.97 | $18.97 | — |
| 2022-03-25 | 18.97 | $18.97 | — |
| 2022-03-24 | 18.97 | $18.97 | — |
| 2022-03-23 | 18.97 | $18.97 | — |
| 2022-03-22 | 18.97 | $18.97 | — |
| 2022-03-21 | 18.97 | $18.97 | — |
| 2022-03-18 | 18.97 | $18.97 | — |
| 2022-03-17 | 18.97 | $18.97 | — |
| 2022-03-16 | 18.97 | $18.97 | — |
| 2022-03-15 | 18.97 | $18.97 | — |
| 2022-03-14 | 18.97 | $18.97 | — |
| 2022-03-11 | 18.97 | $18.97 | — |
| 2022-03-10 | 18.97 | $18.97 | — |
| 2022-03-09 | 18.97 | $18.97 | — |
| 2022-03-08 | 18.97 | $18.97 | — |
| 2022-03-07 | 18.97 | $18.97 | — |
| 2022-03-04 | 18.97 | $18.97 | — |
| 2022-03-03 | 18.97 | $18.97 | — |
| 2022-03-02 | 18.97 | $18.97 | — |
| 2022-03-01 | 18.97 | $18.97 | — |
| 2022-02-28 | 18.97 | $18.97 | — |
| 2022-02-25 | 18.97 | $18.97 | — |
| 2022-02-24 | 18.97 | $18.97 | — |
| 2022-02-23 | 18.97 | $18.97 | — |
| 2022-02-22 | 18.97 | $18.97 | — |
| 2022-02-18 | 18.97 | $18.97 | — |
| 2022-02-17 | 18.97 | $18.97 | — |
| 2022-02-16 | 18.97 | $18.97 | — |
| 2022-02-15 | 18.97 | $18.97 | — |
| 2022-02-14 | 18.97 | $18.97 | — |
| 2022-02-11 | 18.97 | $18.97 | — |
| 2022-02-10 | 18.97 | $18.97 | — |
| 2022-02-09 | 18.97 | $18.97 | — |
| 2022-02-08 | 18.97 | $18.97 | — |
| 2022-02-07 | 18.97 | $18.97 | — |
| 2022-02-04 | 18.97 | $18.97 | — |
| 2022-02-03 | 18.97 | $18.97 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.97 | — |
| 2022-01-31 | 18.97 | $18.97 | — |
| 2022-01-28 | 18.97 | $18.97 | — |
| 2022-01-27 | 18.97 | $18.97 | — |
| 2022-01-26 | 18.97 | $18.97 | — |
| 2022-01-25 | 18.97 | $18.97 | — |
| 2022-01-24 | 18.97 | $18.97 | — |
| 2022-01-21 | 18.97 | $18.97 | — |
| 2022-01-20 | 18.97 | $18.97 | — |
| 2022-01-19 | 18.97 | $18.97 | — |
| 2022-01-18 | 18.97 | $18.97 | — |
| 2022-01-14 | 18.97 | $18.97 | — |
| 2022-01-13 | 18.97 | $18.97 | — |
| 2022-01-12 | 18.97 | $18.97 | — |
| 2022-01-11 | 18.97 | $18.97 | — |
| 2022-01-10 | 18.97 | $18.97 | — |
| 2022-01-07 | 18.97 | $18.97 | — |
| 2022-01-06 | 18.97 | $18.97 | — |
| 2022-01-05 | 18.97 | $18.97 | — |
| 2022-01-04 | 18.97 | $18.97 | — |
| 2022-01-03 | 18.97 | $18.97 | — |
| 2021-12-31 | 18.97 | $18.97 | — |
| 2021-12-30 | 18.97 | $18.97 | — |
| 2021-12-29 | 18.97 | $18.97 | — |
| 2021-12-28 | 18.97 | $18.97 | — |
| 2021-12-27 | 18.97 | $18.97 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.97 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.97 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.97 | — |
| 2021-12-14 | 18.97 | $18.97 | — |
| 2021-12-13 | 18.97 | $18.97 | — |
| 2021-12-10 | 18.97 | $18.97 | — |
| 2021-12-09 | 18.97 | $18.97 | — |
| 2021-12-08 | 18.97 | $18.97 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.97 | — |
| 2021-12-03 | 18.97 | $18.97 | — |
| 2021-12-02 | 18.97 | $18.97 | — |
| 2021-12-01 | 18.97 | $18.97 | — |
| 2021-11-30 | 18.97 | $18.97 | — |
| 2021-11-29 | 18.97 | $18.97 | — |
| 2021-11-26 | 18.97 | $18.97 | — |
| 2021-11-24 | 18.97 | $18.97 | — |
| 2021-11-23 | 18.97 | $18.97 | — |
| 2021-11-22 | 18.97 | $18.97 | — |
| 2021-11-19 | 18.97 | $18.97 | — |
| 2021-11-18 | 18.97 | $18.97 | — |
| 2021-11-17 | 18.97 | $18.97 | — |
| 2021-11-16 | 18.97 | $18.97 | — |
| 2021-11-15 | 18.97 | $18.97 | — |
| 2021-11-12 | 18.97 | $18.97 | — |
| 2021-11-11 | 18.97 | $18.97 | — |
| 2021-11-10 | 18.97 | $18.97 | — |
| 2021-11-09 | 18.97 | $18.97 | — |
| 2021-11-08 | 18.97 | $18.97 | — |
| 2021-11-05 | 18.97 | $18.97 | — |
| 2021-11-04 | 18.97 | $18.97 | — |
| 2021-11-03 | 18.97 | $18.97 | — |
| 2021-11-02 | 18.96 | $18.97 | — |
| 2021-11-01 | 18.96 | $18.97 | — |
| 2021-10-29 | 18.96 | $18.97 | — |
| 2021-10-28 | 18.96 | $18.97 | — |
| 2021-10-27 | 18.96 | $18.97 | — |
| 2021-10-26 | 18.96 | $18.97 | — |
| 2021-10-25 | 18.96 | $18.97 | — |
| 2021-10-22 | 18.96 | $18.97 | — |
| 2021-10-21 | 18.96 | $18.97 | — |
| 2021-10-20 | 18.96 | $18.97 | — |
| 2021-10-19 | 18.96 | $18.97 | — |
| 2021-10-18 | 18.95 | $18.97 | — |
| 2021-10-15 | 18.95 | $18.97 | — |
| 2021-10-14 | 18.95 | $18.97 | — |
| 2021-10-13 | 18.95 | $18.97 | — |
| 2021-10-12 | 18.95 | $18.97 | — |
| 2021-10-11 | 18.94 | $18.97 | — |
| 2021-10-08 | 18.94 | $18.97 | — |
| 2021-10-07 | 18.94 | $18.97 | — |
| 2021-10-06 | 18.93 | $18.97 | — |
| 2021-10-05 | 18.93 | $18.97 | — |
| 2021-10-04 | 18.92 | $18.97 | — |
| 2021-10-01 | 18.92 | $18.97 | — |
| 2021-09-30 | 18.91 | $18.97 | — |
| 2021-09-29 | 18.91 | $18.97 | — |
| 2021-09-28 | 18.90 | $18.97 | 200 |
| 2021-09-27 | 18.90 | $18.95 | 225 |
| 2021-09-24 | 18.89 | $18.89 | — |
| 2021-09-23 | 18.89 | $18.89 | — |
| 2021-09-22 | 18.89 | $18.89 | — |
| 2021-09-21 | 18.89 | $18.89 | — |
| 2021-09-20 | 18.89 | $18.89 | — |
| 2021-09-17 | 18.89 | $18.89 | — |
| 2021-09-16 | 18.89 | $18.89 | — |
| 2021-09-15 | 18.89 | $18.89 | — |
| 2021-09-14 | 18.89 | $18.89 | — |
| 2021-09-13 | 18.89 | $18.89 | — |
| 2021-09-10 | 18.89 | $18.89 | 200 |
| 2021-09-09 | 18.89 | $19.12 | — |
| 2021-09-08 | 18.87 | $19.12 | — |
| 2021-09-07 | 18.84 | $19.12 | 250 |
| 2021-09-03 | 18.81 | $18.74 | — |
| 2021-09-02 | 18.82 | $18.74 | — |
| 2021-09-01 | 18.82 | $18.74 | — |
| 2021-08-31 | 18.83 | $18.74 | — |
| 2021-08-30 | 18.84 | $18.74 | — |
| 2021-08-27 | 18.85 | $18.74 | — |
| 2021-08-26 | 18.87 | $18.74 | — |
| 2021-08-25 | 18.88 | $18.74 | — |
| 2021-08-24 | 18.89 | $18.74 | — |
| 2021-08-23 | 18.91 | $18.74 | — |
| 2021-08-20 | 18.93 | $18.74 | — |
| 2021-08-19 | 18.95 | $18.74 | — |
| 2021-08-18 | 18.97 | $18.74 | — |
| 2021-08-17 | 18.99 | $18.74 | — |
| 2021-08-16 | 19.02 | $18.74 | — |
| 2021-08-13 | 19.05 | $18.74 | — |
| 2021-08-12 | 19.08 | $18.74 | — |
| 2021-08-11 | 19.12 | $18.74 | — |
| 2021-08-10 | 19.16 | $18.74 | — |
| 2021-08-09 | 19.20 | $18.74 | 800 |
| 2021-08-06 | 19.25 | $19.37 | — |
| 2021-08-05 | 19.24 | $19.37 | — |
| 2021-08-04 | 19.23 | $19.37 | — |
| 2021-08-03 | 19.21 | $19.37 | — |
| 2021-08-02 | 19.19 | $19.37 | — |
| 2021-07-30 | 19.17 | $19.37 | — |
| 2021-07-29 | 19.15 | $19.37 | 550 |
| 2021-07-28 | 19.13 | $19.10 | — |
| 2021-07-27 | 19.13 | $19.10 | — |
| 2021-07-26 | 19.14 | $19.10 | — |
| 2021-07-23 | 19.14 | $19.10 | 112 |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.95
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.22
Average
17.08
Maximum
19.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.95 | $18.24 | 100 |
| 2026-07-13 | 17.93 | $18.24 | 100 |
| 2026-07-10 | 17.90 | $18.24 | 100 |
| 2026-07-09 | 17.88 | $18.24 | 100 |
| 2026-07-08 | 17.85 | $18.24 | — |
| 2026-07-07 | 17.82 | $18.24 | — |
| 2026-07-06 | 17.80 | $18.24 | 100 |
| 2026-07-02 | 17.77 | $18.24 | 100 |
| 2026-07-01 | 17.75 | $18.24 | 100 |
| 2026-06-30 | 17.72 | $12.77 | 708 |
| 2026-06-29 | 18.24 | $18.24 | 100 |
| 2026-06-26 | 18.24 | $18.24 | 100 |
| 2026-06-25 | 18.24 | $18.24 | 100 |
| 2026-06-24 | 18.24 | $18.24 | 100 |
| 2026-06-23 | 18.24 | $18.24 | 100 |
| 2026-06-22 | 18.24 | $18.24 | 100 |
| 2026-06-18 | 18.24 | $18.24 | 100 |
| 2026-06-17 | 18.24 | $18.24 | 100 |
| 2026-06-16 | 18.24 | $18.24 | 100 |
| 2026-06-15 | 18.24 | $18.24 | 100 |
| 2026-06-12 | 18.24 | $18.24 | 100 |
| 2026-06-11 | 18.24 | $18.24 | 100 |
| 2026-06-10 | 18.24 | $18.24 | 100 |
| 2026-06-09 | 18.24 | $18.24 | 100 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 100 |
| 2026-06-04 | 18.24 | $18.24 | 100 |
| 2026-06-03 | 18.24 | $18.24 | 100 |
| 2026-06-02 | 18.24 | $18.24 | 100 |
| 2026-06-01 | 18.24 | $18.24 | 100 |
| 2026-05-29 | 18.24 | $18.24 | 100 |
| 2026-05-28 | 18.24 | $18.24 | 100 |
| 2026-05-27 | 18.24 | $18.24 | 100 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 100 |
| 2026-05-21 | 18.24 | $18.24 | 100 |
| 2026-05-20 | 18.24 | $18.24 | 100 |
| 2026-05-19 | 18.24 | $18.24 | 100 |
| 2026-05-18 | 18.24 | $18.24 | 100 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 100 |
| 2026-05-13 | 18.24 | $18.24 | 100 |
| 2026-05-12 | 18.24 | $18.24 | 100 |
| 2026-05-11 | 18.24 | $18.24 | 100 |
| 2026-05-08 | 18.24 | $18.24 | 100 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 100 |
| 2026-05-05 | 18.24 | $18.24 | 100 |
| 2026-05-04 | 18.24 | $18.24 | 100 |
| 2026-05-01 | 18.24 | $18.24 | 100 |
| 2026-04-30 | 18.24 | $18.24 | 100 |
| 2026-04-29 | 18.24 | $18.24 | 100 |
| 2026-04-28 | 18.24 | $18.24 | 100 |
| 2026-04-27 | 18.24 | $18.24 | 100 |
| 2026-04-24 | 18.24 | $18.24 | 100 |
| 2026-04-23 | 18.24 | $18.24 | 100 |
| 2026-04-22 | 18.24 | $18.24 | 100 |
| 2026-04-21 | 18.24 | $18.24 | 100 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 100 |
| 2026-04-16 | 18.24 | $18.24 | 100 |
| 2026-04-15 | 18.24 | $18.24 | 100 |
| 2026-04-14 | 18.24 | $18.24 | 100 |
| 2026-04-13 | 18.24 | $18.24 | 100 |
| 2026-04-10 | 18.24 | $18.24 | 100 |
| 2026-04-09 | 18.24 | $18.24 | 100 |
| 2026-04-08 | 18.24 | $18.24 | 100 |
| 2026-04-07 | 18.24 | $18.24 | 100 |
| 2026-04-06 | 18.24 | $18.24 | 100 |
| 2026-04-02 | 18.24 | $18.24 | 100 |
| 2026-04-01 | 18.24 | $18.24 | 100 |
| 2026-03-31 | 18.24 | $18.24 | 100 |
| 2026-03-30 | 18.24 | $18.24 | 100 |
| 2026-03-27 | 18.25 | $18.24 | 100 |
| 2026-03-26 | 18.25 | $18.24 | 100 |
| 2026-03-25 | 18.25 | $18.24 | 100 |
| 2026-03-24 | 18.25 | $18.24 | 100 |
| 2026-03-23 | 18.26 | $18.24 | 100 |
| 2026-03-20 | 18.26 | $18.24 | 100 |
| 2026-03-19 | 18.26 | $18.24 | 100 |
| 2026-03-18 | 18.27 | $18.24 | 100 |
| 2026-03-17 | 18.27 | $18.24 | 100 |
| 2026-03-16 | 18.28 | $18.24 | — |
| 2026-03-13 | 18.28 | $18.24 | 100 |
| 2026-03-12 | 18.29 | $18.24 | 100 |
| 2026-03-11 | 18.29 | $18.24 | 100 |
| 2026-03-10 | 18.30 | $18.24 | 100 |
| 2026-03-09 | 18.30 | $18.24 | 450 |
| 2026-03-06 | 18.31 | $18.31 | 100 |
| 2026-03-05 | 18.31 | $18.31 | 100 |
| 2026-03-04 | 18.31 | $18.31 | 100 |
| 2026-03-03 | 18.31 | $18.31 | 100 |
| 2026-03-02 | 18.31 | $18.31 | 100 |
| 2026-02-27 | 18.31 | $18.31 | 100 |
| 2026-02-26 | 18.31 | $18.31 | 100 |
| 2026-02-25 | 18.31 | $18.31 | 100 |
| 2026-02-24 | 18.31 | $18.31 | 100 |
| 2026-02-23 | 18.31 | $18.31 | 100 |
| 2026-02-20 | 18.31 | $18.31 | — |
| 2026-02-19 | 18.31 | $18.31 | — |
| 2026-02-18 | 18.31 | $18.31 | — |
| 2026-02-17 | 18.31 | $18.31 | — |
| 2026-02-13 | 18.31 | $18.31 | — |
| 2026-02-12 | 18.31 | $18.31 | — |
| 2026-02-11 | 18.31 | $18.31 | — |
| 2026-02-10 | 18.31 | $18.31 | — |
| 2026-02-09 | 18.31 | $18.31 | — |
| 2026-02-06 | 18.31 | $18.31 | — |
| 2026-02-05 | 18.31 | $18.31 | 100 |
| 2026-02-04 | 18.31 | $18.31 | 100 |
| 2026-02-03 | 18.31 | $18.31 | 100 |
| 2026-02-02 | 18.31 | $18.31 | — |
| 2026-01-30 | 18.31 | $18.31 | — |
| 2026-01-29 | 18.31 | $18.31 | 100 |
| 2026-01-28 | 18.31 | $18.31 | 100 |
| 2026-01-27 | 18.31 | $18.31 | 100 |
| 2026-01-26 | 18.31 | $18.31 | 100 |
| 2026-01-23 | 18.31 | $18.31 | 100 |
| 2026-01-22 | 18.31 | $18.31 | 100 |
| 2026-01-21 | 18.31 | $18.31 | 100 |
| 2026-01-20 | 18.31 | $18.31 | 100 |
| 2026-01-16 | 18.31 | $18.31 | 100 |
| 2026-01-15 | 18.31 | $18.31 | 100 |
| 2026-01-14 | 18.31 | $18.31 | 100 |
| 2026-01-13 | 18.31 | $18.31 | 100 |
| 2026-01-12 | 18.31 | $18.31 | 100 |
| 2026-01-09 | 18.31 | $18.31 | 100 |
| 2026-01-08 | 18.31 | $18.31 | 100 |
| 2026-01-07 | 18.31 | $18.31 | 100 |
| 2026-01-06 | 18.31 | $18.31 | — |
| 2026-01-05 | 18.30 | $18.31 | 100 |
| 2026-01-02 | 18.30 | $18.31 | 100 |
| 2025-12-31 | 18.30 | $18.31 | 100 |
| 2025-12-30 | 18.30 | $18.31 | 100 |
| 2025-12-29 | 18.29 | $18.31 | 100 |
| 2025-12-26 | 18.29 | $18.31 | 100 |
| 2025-12-24 | 18.28 | $18.31 | — |
| 2025-12-23 | 18.28 | $18.31 | 100 |
| 2025-12-22 | 18.27 | $18.31 | 100 |
| 2025-12-19 | 18.26 | $18.31 | 100 |
| 2025-12-18 | 18.25 | $18.31 | 100 |
| 2025-12-17 | 18.24 | $18.31 | 100 |
| 2025-12-16 | 18.23 | $18.31 | 100 |
| 2025-12-15 | 18.22 | $18.31 | 500 |
| 2025-12-12 | 18.20 | $18.25 | — |
| 2025-12-11 | 18.19 | $18.25 | — |
| 2025-12-10 | 18.19 | $18.25 | 100 |
| 2025-12-09 | 18.18 | $18.25 | — |
| 2025-12-08 | 18.16 | $18.25 | 100 |
| 2025-12-05 | 18.15 | $18.25 | 150 |
| 2025-12-04 | 18.14 | $18.25 | 1400 |
| 2025-12-03 | 18.13 | $18.25 | 1400 |
| 2025-12-02 | 18.11 | $18.25 | 1400 |
| 2025-12-01 | 18.10 | $18.25 | 1400 |
| 2025-11-28 | 18.09 | $17.94 | 1400 |
| 2025-11-26 | 18.10 | $18.10 | 1400 |
| 2025-11-25 | 18.11 | $18.10 | — |
| 2025-11-24 | 18.11 | $18.10 | 1400 |
| 2025-11-21 | 18.11 | $18.10 | 1400 |
| 2025-11-20 | 18.11 | $18.10 | 1400 |
| 2025-11-19 | 18.11 | $18.10 | 1400 |
| 2025-11-18 | 18.12 | $18.10 | 1400 |
| 2025-11-17 | 18.12 | $18.10 | 1400 |
| 2025-11-14 | 18.12 | $18.10 | 1400 |
| 2025-11-13 | 18.11 | $18.10 | 1400 |
| 2025-11-12 | 18.11 | $18.10 | 1400 |
| 2025-11-11 | 18.11 | $18.10 | 1400 |
| 2025-11-10 | 18.11 | $18.10 | 1400 |
| 2025-11-07 | 18.11 | $18.10 | 1400 |
| 2025-11-06 | 18.11 | $18.10 | 1400 |
| 2025-11-05 | 18.10 | $18.10 | 1400 |
| 2025-11-04 | 18.10 | $18.10 | 1400 |
| 2025-11-03 | 18.09 | $18.25 | 1400 |
| 2025-10-31 | 18.07 | $18.25 | 1400 |
| 2025-10-30 | 18.05 | $18.25 | 1400 |
| 2025-10-29 | 18.03 | $18.25 | 1400 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.01 | $18.01 | — |
| 2025-10-24 | 18.01 | $18.01 | — |
| 2025-10-23 | 18.00 | $18.01 | — |
| 2025-10-22 | 18.00 | $18.01 | — |
| 2025-10-21 | 18.00 | $18.01 | — |
| 2025-10-20 | 18.00 | $18.01 | — |
| 2025-10-17 | 18.00 | $18.01 | — |
| 2025-10-16 | 18.00 | $18.01 | — |
| 2025-10-15 | 18.00 | $18.01 | — |
| 2025-10-14 | 18.00 | $18.01 | — |
| 2025-10-13 | 18.00 | $18.01 | — |
| 2025-10-10 | 18.00 | $18.01 | — |
| 2025-10-09 | 18.00 | $18.01 | — |
| 2025-10-08 | 18.00 | $18.01 | — |
| 2025-10-07 | 18.00 | $17.86 | 150 |
| 2025-10-06 | 18.01 | $18.01 | — |
| 2025-10-03 | 18.01 | $18.01 | — |
| 2025-10-02 | 18.01 | $18.01 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.01 | $18.01 | — |
| 2025-09-29 | 18.01 | $18.01 | — |
| 2025-09-26 | 18.01 | $18.01 | — |
| 2025-09-25 | 18.01 | $18.01 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.01 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.01 | $18.01 | — |
| 2025-09-11 | 18.01 | $18.01 | — |
| 2025-09-10 | 18.01 | $18.01 | — |
| 2025-09-09 | 18.01 | $18.01 | — |
| 2025-09-08 | 18.01 | $18.01 | — |
| 2025-09-05 | 18.01 | $18.01 | — |
| 2025-09-04 | 18.01 | $18.01 | — |
| 2025-09-03 | 18.01 | $18.01 | — |
| 2025-09-02 | 18.01 | $18.01 | — |
| 2025-08-29 | 18.01 | $18.01 | — |
| 2025-08-28 | 18.01 | $18.01 | — |
| 2025-08-27 | 18.01 | $18.01 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.01 | — |
| 2025-08-22 | 18.01 | $18.01 | — |
| 2025-08-21 | 18.01 | $18.01 | — |
| 2025-08-20 | 18.01 | $18.01 | — |
| 2025-08-19 | 18.01 | $18.01 | — |
| 2025-08-18 | 18.01 | $18.01 | — |
| 2025-08-15 | 18.01 | $18.01 | — |
| 2025-08-14 | 18.01 | $18.01 | — |
| 2025-08-13 | 18.01 | $18.01 | — |
| 2025-08-12 | 18.01 | $18.01 | — |
| 2025-08-11 | 18.01 | $18.01 | — |
| 2025-08-08 | 18.01 | $18.01 | — |
| 2025-08-07 | 18.01 | $18.01 | — |
| 2025-08-06 | 18.01 | $18.01 | — |
| 2025-08-05 | 18.01 | $18.01 | — |
| 2025-08-04 | 18.01 | $18.01 | — |
| 2025-08-01 | 18.01 | $18.01 | — |
| 2025-07-31 | 18.01 | $18.01 | — |
| 2025-07-30 | 18.01 | $18.01 | — |
| 2025-07-29 | 18.01 | $18.01 | — |
| 2025-07-28 | 18.01 | $18.01 | — |
| 2025-07-25 | 18.00 | $18.01 | — |
| 2025-07-24 | 17.99 | $18.01 | — |
| 2025-07-23 | 17.97 | $18.01 | — |
| 2025-07-22 | 17.94 | $18.01 | — |
| 2025-07-21 | 17.90 | $18.01 | — |
| 2025-07-18 | 17.85 | $18.01 | — |
| 2025-07-17 | 17.80 | $18.01 | — |
| 2025-07-16 | 17.74 | $18.01 | — |
| 2025-07-15 | 17.68 | $18.01 | — |
| 2025-07-14 | 17.60 | $18.01 | — |
| 2025-07-11 | 17.52 | $18.01 | — |
| 2025-07-10 | 17.43 | $18.01 | — |
| 2025-07-09 | 17.33 | $18.01 | — |
| 2025-07-08 | 17.23 | $18.01 | — |
| 2025-07-07 | 17.12 | $18.01 | — |
| 2025-07-03 | 17.00 | $18.01 | — |
| 2025-07-02 | 16.87 | $18.01 | — |
| 2025-07-01 | 16.74 | $18.01 | — |
| 2025-06-30 | 16.60 | $18.01 | 500 |
| 2025-06-27 | 16.45 | $16.45 | — |
| 2025-06-26 | 16.45 | $16.45 | — |
| 2025-06-25 | 16.45 | $16.45 | — |
| 2025-06-24 | 16.45 | $16.45 | — |
| 2025-06-23 | 16.45 | $16.45 | — |
| 2025-06-20 | 16.45 | $16.45 | — |
| 2025-06-18 | 16.45 | $16.45 | — |
| 2025-06-17 | 16.45 | $16.45 | — |
| 2025-06-16 | 16.45 | $16.45 | — |
| 2025-06-13 | 16.45 | $16.45 | — |
| 2025-06-12 | 16.45 | $16.45 | — |
| 2025-06-11 | 16.45 | $16.45 | 100 |
| 2025-06-10 | 16.45 | $16.45 | — |
| 2025-06-09 | 16.45 | $16.45 | — |
| 2025-06-06 | 16.45 | $16.45 | — |
| 2025-06-05 | 16.45 | $16.45 | — |
| 2025-06-04 | 16.45 | $16.45 | — |
| 2025-06-03 | 16.45 | $16.45 | — |
| 2025-06-02 | 16.45 | $16.45 | — |
| 2025-05-30 | 16.45 | $16.45 | — |
| 2025-05-29 | 16.45 | $16.45 | — |
| 2025-05-28 | 16.45 | $16.45 | — |
| 2025-05-27 | 16.45 | $16.45 | — |
| 2025-05-23 | 16.45 | $16.45 | — |
| 2025-05-22 | 16.45 | $16.45 | — |
| 2025-05-21 | 16.45 | $16.45 | — |
| 2025-05-20 | 16.45 | $16.45 | — |
| 2025-05-19 | 16.45 | $16.45 | — |
| 2025-05-16 | 16.45 | $16.45 | — |
| 2025-05-15 | 16.45 | $16.45 | — |
| 2025-05-14 | 16.45 | $16.45 | — |
| 2025-05-13 | 16.45 | $16.45 | — |
| 2025-05-12 | 16.45 | $16.45 | — |
| 2025-05-09 | 16.45 | $16.45 | — |
| 2025-05-08 | 16.45 | $16.45 | — |
| 2025-05-07 | 16.45 | $16.45 | — |
| 2025-05-06 | 16.46 | $16.45 | — |
| 2025-05-05 | 16.46 | $16.45 | — |
| 2025-05-02 | 16.47 | $16.45 | — |
| 2025-05-01 | 16.47 | $16.45 | — |
| 2025-04-30 | 16.48 | $16.45 | — |
| 2025-04-29 | 16.48 | $16.45 | — |
| 2025-04-28 | 16.49 | $16.45 | — |
| 2025-04-25 | 16.49 | $16.45 | — |
| 2025-04-24 | 16.49 | $16.45 | — |
| 2025-04-23 | 16.50 | $16.45 | — |
| 2025-04-22 | 16.50 | $16.45 | — |
| 2025-04-21 | 16.50 | $16.45 | — |
| 2025-04-17 | 16.50 | $16.45 | — |
| 2025-04-16 | 16.50 | $16.45 | — |
| 2025-04-15 | 16.50 | $16.45 | — |
| 2025-04-14 | 16.50 | $16.45 | 100 |
| 2025-04-11 | 16.49 | $16.60 | — |
| 2025-04-10 | 16.47 | $16.60 | — |
| 2025-04-09 | 16.45 | $16.60 | — |
| 2025-04-08 | 16.43 | $16.60 | — |
| 2025-04-07 | 16.41 | $16.60 | — |
| 2025-04-04 | 16.38 | $16.60 | 408 |
| 2025-04-03 | 16.35 | $16.60 | — |
| 2025-04-02 | 16.32 | $16.60 | 300 |
| 2025-04-01 | 16.29 | $16.42 | 510 |
| 2025-03-31 | 16.28 | $16.30 | — |
| 2025-03-28 | 16.28 | $16.30 | — |
| 2025-03-27 | 16.28 | $16.30 | — |
| 2025-03-26 | 16.28 | $16.30 | — |
| 2025-03-25 | 16.28 | $16.30 | — |
| 2025-03-24 | 16.29 | $16.30 | — |
| 2025-03-21 | 16.29 | $16.30 | 700 |
| 2025-03-20 | 16.30 | $16.25 | — |
| 2025-03-19 | 16.31 | $16.25 | — |
| 2025-03-18 | 16.32 | $16.25 | — |
| 2025-03-17 | 16.34 | $16.25 | — |
| 2025-03-14 | 16.35 | $16.25 | — |
| 2025-03-13 | 16.37 | $16.25 | — |
| 2025-03-12 | 16.39 | $16.25 | — |
| 2025-03-11 | 16.41 | $16.25 | — |
| 2025-03-10 | 16.43 | $16.25 | — |
| 2025-03-07 | 16.45 | $16.25 | — |
| 2025-03-06 | 16.48 | $16.25 | — |
| 2025-03-05 | 16.50 | $16.25 | 1200 |
| 2025-03-04 | 16.53 | $16.53 | — |
| 2025-03-03 | 16.53 | $16.53 | — |
| 2025-02-28 | 16.53 | $16.53 | — |
| 2025-02-27 | 16.53 | $16.53 | — |
| 2025-02-26 | 16.53 | $16.53 | — |
| 2025-02-25 | 16.53 | $16.53 | — |
| 2025-02-24 | 16.53 | $16.53 | — |
| 2025-02-21 | 16.53 | $16.53 | — |
| 2025-02-20 | 16.53 | $16.53 | — |
| 2025-02-19 | 16.53 | $16.53 | — |
| 2025-02-18 | 16.53 | $16.53 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.53 | — |
| 2025-02-12 | 16.53 | $16.53 | — |
| 2025-02-11 | 16.53 | $16.53 | — |
| 2025-02-10 | 16.53 | $16.53 | — |
| 2025-02-07 | 16.53 | $16.53 | — |
| 2025-02-06 | 16.53 | $16.53 | — |
| 2025-02-05 | 16.53 | $16.53 | — |
| 2025-02-04 | 16.53 | $16.53 | — |
| 2025-02-03 | 16.53 | $16.53 | — |
| 2025-01-31 | 16.53 | $16.53 | — |
| 2025-01-30 | 16.53 | $16.53 | — |
| 2025-01-29 | 16.53 | $16.53 | — |
| 2025-01-28 | 16.53 | $16.53 | — |
| 2025-01-27 | 16.53 | $16.53 | — |
| 2025-01-24 | 16.53 | $16.53 | — |
| 2025-01-23 | 16.53 | $16.53 | — |
| 2025-01-22 | 16.53 | $16.53 | — |
| 2025-01-21 | 16.53 | $16.53 | — |
| 2025-01-17 | 16.53 | $16.53 | — |
| 2025-01-16 | 16.53 | $16.53 | — |
| 2025-01-15 | 16.53 | $16.53 | — |
| 2025-01-14 | 16.53 | $16.53 | — |
| 2025-01-13 | 16.53 | $16.53 | — |
| 2025-01-10 | 16.53 | $16.53 | — |
| 2025-01-08 | 16.53 | $16.53 | — |
| 2025-01-07 | 16.53 | $16.53 | — |
| 2025-01-06 | 16.53 | $16.53 | — |
| 2025-01-03 | 16.53 | $16.53 | — |
| 2025-01-02 | 16.53 | $16.53 | — |
| 2024-12-31 | 16.53 | $16.53 | — |
| 2024-12-30 | 16.53 | $16.53 | — |
| 2024-12-27 | 16.53 | $16.53 | — |
| 2024-12-26 | 16.53 | $16.53 | — |
| 2024-12-24 | 16.53 | $16.53 | — |
| 2024-12-23 | 16.53 | $16.53 | — |
| 2024-12-20 | 16.53 | $16.53 | — |
| 2024-12-19 | 16.53 | $16.53 | — |
| 2024-12-18 | 16.53 | $16.53 | — |
| 2024-12-17 | 16.53 | $16.53 | — |
| 2024-12-16 | 16.53 | $16.53 | — |
| 2024-12-13 | 16.53 | $16.53 | — |
| 2024-12-12 | 16.53 | $16.53 | — |
| 2024-12-11 | 16.53 | $16.53 | — |
| 2024-12-10 | 16.53 | $16.53 | — |
| 2024-12-09 | 16.53 | $16.53 | — |
| 2024-12-06 | 16.53 | $16.53 | — |
| 2024-12-05 | 16.53 | $16.53 | — |
| 2024-12-04 | 16.53 | $16.53 | — |
| 2024-12-03 | 16.53 | $16.53 | — |
| 2024-12-02 | 16.53 | $16.53 | — |
| 2024-11-29 | 16.53 | $16.53 | — |
| 2024-11-27 | 16.53 | $16.53 | — |
| 2024-11-26 | 16.53 | $16.53 | — |
| 2024-11-25 | 16.53 | $16.53 | — |
| 2024-11-22 | 16.53 | $16.53 | — |
| 2024-11-21 | 16.53 | $16.53 | — |
| 2024-11-20 | 16.53 | $16.53 | — |
| 2024-11-19 | 16.53 | $16.53 | — |
| 2024-11-18 | 16.53 | $16.53 | — |
| 2024-11-15 | 16.53 | $16.53 | — |
| 2024-11-14 | 16.53 | $16.53 | — |
| 2024-11-13 | 16.53 | $16.53 | — |
| 2024-11-12 | 16.53 | $16.53 | — |
| 2024-11-11 | 16.53 | $16.53 | — |
| 2024-11-08 | 16.53 | $16.53 | — |
| 2024-11-07 | 16.53 | $16.53 | — |
| 2024-11-06 | 16.53 | $16.53 | — |
| 2024-11-05 | 16.53 | $16.53 | — |
| 2024-11-04 | 16.53 | $16.53 | — |
| 2024-11-01 | 16.53 | $16.53 | — |
| 2024-10-31 | 16.53 | $16.53 | — |
| 2024-10-30 | 16.53 | $16.53 | — |
| 2024-10-29 | 16.53 | $16.53 | — |
| 2024-10-28 | 16.53 | $16.53 | — |
| 2024-10-25 | 16.53 | $16.53 | — |
| 2024-10-24 | 16.53 | $16.53 | — |
| 2024-10-23 | 16.53 | $16.53 | — |
| 2024-10-22 | 16.53 | $16.53 | — |
| 2024-10-21 | 16.53 | $16.53 | — |
| 2024-10-18 | 16.53 | $16.53 | — |
| 2024-10-17 | 16.53 | $16.53 | — |
| 2024-10-16 | 16.53 | $16.53 | — |
| 2024-10-15 | 16.53 | $16.53 | — |
| 2024-10-14 | 16.53 | $16.53 | — |
| 2024-10-11 | 16.53 | $16.53 | — |
| 2024-10-10 | 16.53 | $16.53 | — |
| 2024-10-09 | 16.53 | $16.53 | — |
| 2024-10-08 | 16.53 | $16.53 | — |
| 2024-10-07 | 16.53 | $16.53 | — |
| 2024-10-04 | 16.54 | $16.53 | — |
| 2024-10-03 | 16.54 | $16.53 | — |
| 2024-10-02 | 16.54 | $16.53 | — |
| 2024-10-01 | 16.54 | $16.53 | — |
| 2024-09-30 | 16.54 | $16.53 | — |
| 2024-09-27 | 16.55 | $16.53 | — |
| 2024-09-26 | 16.55 | $16.53 | — |
| 2024-09-25 | 16.55 | $16.53 | — |
| 2024-09-24 | 16.55 | $16.53 | — |
| 2024-09-23 | 16.56 | $16.53 | — |
| 2024-09-20 | 16.56 | $16.53 | — |
| 2024-09-19 | 16.56 | $16.53 | — |
| 2024-09-18 | 16.57 | $16.53 | — |
| 2024-09-17 | 16.56 | $16.53 | — |
| 2024-09-16 | 16.56 | $16.53 | 1500 |
| 2024-09-13 | 16.56 | $16.60 | — |
| 2024-09-12 | 16.55 | $16.60 | — |
| 2024-09-11 | 16.53 | $16.60 | — |
| 2024-09-10 | 16.52 | $16.60 | — |
| 2024-09-09 | 16.50 | $16.60 | — |
| 2024-09-06 | 16.48 | $16.60 | — |
| 2024-09-05 | 16.46 | $16.60 | 31916 |
| 2024-09-04 | 16.43 | $16.50 | 600 |
| 2024-09-03 | 16.42 | $16.49 | 300 |
| 2024-08-30 | 16.40 | $16.56 | — |
| 2024-08-29 | 16.38 | $16.56 | — |
| 2024-08-28 | 16.35 | $16.56 | 300 |
| 2024-08-27 | 16.33 | $16.80 | — |
| 2024-08-26 | 16.28 | $16.80 | 100 |
| 2024-08-23 | 16.22 | $16.22 | — |
| 2024-08-22 | 16.22 | $16.22 | — |
| 2024-08-21 | 16.22 | $16.22 | — |
| 2024-08-20 | 16.22 | $16.22 | — |
| 2024-08-19 | 16.22 | $16.22 | — |
| 2024-08-16 | 16.21 | $16.22 | — |
| 2024-08-15 | 16.20 | $16.22 | — |
| 2024-08-14 | 16.19 | $16.22 | — |
| 2024-08-13 | 16.16 | $16.22 | — |
| 2024-08-12 | 16.13 | $16.22 | — |
| 2024-08-09 | 16.10 | $16.22 | — |
| 2024-08-08 | 16.06 | $16.22 | — |
| 2024-08-07 | 16.01 | $16.22 | — |
| 2024-08-06 | 15.96 | $16.22 | — |
| 2024-08-05 | 15.90 | $16.22 | — |
| 2024-08-02 | 15.84 | $16.22 | — |
| 2024-08-01 | 15.77 | $16.22 | — |
| 2024-07-31 | 15.69 | $16.22 | — |
| 2024-07-30 | 15.61 | $16.22 | — |
| 2024-07-29 | 15.52 | $16.22 | — |
| 2024-07-26 | 15.43 | $16.22 | — |
| 2024-07-25 | 15.33 | $16.22 | — |
| 2024-07-24 | 15.23 | $16.22 | — |
| 2024-07-23 | 15.12 | $16.22 | 500 |
| 2024-07-22 | 15.00 | $15.00 | — |
| 2024-07-19 | 15.00 | $15.00 | — |
| 2024-07-18 | 15.01 | $15.00 | — |
| 2024-07-17 | 15.03 | $15.00 | — |
| 2024-07-16 | 15.05 | $15.00 | — |
| 2024-07-15 | 15.07 | $15.00 | — |
| 2024-07-12 | 15.10 | $15.00 | — |
| 2024-07-11 | 15.13 | $15.00 | — |
| 2024-07-10 | 15.17 | $15.00 | — |
| 2024-07-09 | 15.21 | $15.00 | — |
| 2024-07-08 | 15.26 | $15.00 | — |
| 2024-07-05 | 15.31 | $15.00 | — |
| 2024-07-03 | 15.37 | $15.00 | — |
| 2024-07-02 | 15.43 | $15.00 | — |
| 2024-07-01 | 15.50 | $15.00 | — |
| 2024-06-28 | 15.57 | $15.00 | — |
| 2024-06-27 | 15.65 | $15.00 | — |
| 2024-06-26 | 15.73 | $15.00 | — |
| 2024-06-25 | 15.81 | $15.00 | — |
| 2024-06-24 | 15.90 | $15.00 | 460 |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 15.99 | $16.00 | — |
| 2024-04-16 | 15.99 | $16.00 | — |
| 2024-04-15 | 15.98 | $16.00 | — |
| 2024-04-12 | 15.97 | $16.00 | — |
| 2024-04-11 | 15.96 | $16.00 | — |
| 2024-04-10 | 15.95 | $16.00 | — |
| 2024-04-09 | 15.94 | $16.00 | — |
| 2024-04-08 | 15.93 | $16.00 | — |
| 2024-04-05 | 15.91 | $16.00 | — |
| 2024-04-04 | 15.90 | $16.00 | — |
| 2024-04-03 | 15.88 | $16.00 | — |
| 2024-04-02 | 15.87 | $16.00 | — |
| 2024-04-01 | 15.85 | $16.00 | — |
| 2024-03-28 | 15.84 | $16.00 | — |
| 2024-03-27 | 15.82 | $16.00 | — |
| 2024-03-26 | 15.80 | $16.00 | — |
| 2024-03-25 | 15.78 | $16.00 | 500 |
| 2024-03-22 | 15.76 | $15.72 | — |
| 2024-03-21 | 15.77 | $15.72 | — |
| 2024-03-20 | 15.78 | $15.72 | — |
| 2024-03-19 | 15.79 | $15.72 | — |
| 2024-03-18 | 15.79 | $15.72 | — |
| 2024-03-15 | 15.80 | $15.72 | — |
| 2024-03-14 | 15.81 | $15.72 | — |
| 2024-03-13 | 15.83 | $15.72 | — |
| 2024-03-12 | 15.84 | $15.72 | 126 |
| 2024-03-11 | 15.85 | $15.85 | — |
| 2024-03-08 | 15.85 | $15.85 | — |
| 2024-03-07 | 15.85 | $15.85 | — |
| 2024-03-06 | 15.85 | $15.85 | — |
| 2024-03-05 | 15.85 | $15.85 | — |
| 2024-03-04 | 15.86 | $15.85 | — |
| 2024-03-01 | 15.87 | $15.85 | — |
| 2024-02-29 | 15.87 | $15.85 | — |
| 2024-02-28 | 15.88 | $15.85 | — |
| 2024-02-27 | 15.88 | $15.85 | — |
| 2024-02-26 | 15.89 | $15.85 | — |
| 2024-02-23 | 15.90 | $15.85 | 300 |
| 2024-02-22 | 15.92 | $15.85 | — |
| 2024-02-21 | 15.93 | $15.85 | — |
| 2024-02-20 | 15.96 | $15.85 | — |
| 2024-02-16 | 15.98 | $15.85 | — |
| 2024-02-15 | 16.01 | $15.85 | — |
| 2024-02-14 | 16.05 | $15.85 | — |
| 2024-02-13 | 16.08 | $15.85 | — |
| 2024-02-12 | 16.12 | $15.85 | — |
| 2024-02-09 | 16.17 | $15.85 | — |
| 2024-02-08 | 16.22 | $15.85 | — |
| 2024-02-07 | 16.27 | $15.85 | 2354 |
| 2024-02-06 | 16.32 | $16.50 | — |
| 2024-02-05 | 16.31 | $16.50 | — |
| 2024-02-02 | 16.31 | $16.50 | 300 |
| 2024-02-01 | 16.30 | $15.00 | — |
| 2024-01-31 | 16.45 | $15.00 | 1419 |
| 2024-01-30 | 16.60 | $16.60 | — |
| 2024-01-29 | 16.60 | $16.60 | — |
| 2024-01-26 | 16.60 | $16.60 | — |
| 2024-01-25 | 16.60 | $16.60 | — |
| 2024-01-24 | 16.60 | $16.60 | — |
| 2024-01-23 | 16.60 | $16.60 | — |
| 2024-01-22 | 16.60 | $16.60 | — |
| 2024-01-19 | 16.60 | $16.60 | — |
| 2024-01-18 | 16.59 | $16.60 | — |
| 2024-01-17 | 16.59 | $16.60 | 300 |
| 2024-01-16 | 16.58 | $16.60 | — |
| 2024-01-12 | 16.57 | $16.60 | — |
| 2024-01-11 | 16.56 | $16.60 | — |
| 2024-01-10 | 16.55 | $16.60 | — |
| 2024-01-09 | 16.54 | $16.60 | — |
| 2024-01-08 | 16.52 | $16.60 | — |
| 2024-01-05 | 16.50 | $16.60 | — |
| 2024-01-04 | 16.48 | $16.60 | — |
| 2024-01-03 | 16.45 | $16.60 | — |
| 2024-01-02 | 16.41 | $16.60 | — |
| 2023-12-29 | 16.34 | $16.60 | — |
| 2023-12-28 | 16.27 | $16.60 | — |
| 2023-12-27 | 16.17 | $16.60 | — |
| 2023-12-26 | 16.06 | $16.60 | 300 |
| 2023-12-22 | 15.94 | $16.50 | — |
| 2023-12-21 | 15.80 | $16.50 | — |
| 2023-12-20 | 15.65 | $16.50 | 300 |
| 2023-12-19 | 15.49 | $16.25 | — |
| 2023-12-18 | 15.33 | $16.25 | — |
| 2023-12-15 | 15.16 | $16.25 | — |
| 2023-12-14 | 14.98 | $16.25 | 300 |
| 2023-12-13 | 14.78 | $16.15 | — |
| 2023-12-12 | 14.58 | $16.15 | — |
| 2023-12-11 | 14.36 | $16.15 | — |
| 2023-12-08 | 14.13 | $16.15 | — |
| 2023-12-07 | 13.88 | $16.15 | — |
| 2023-12-06 | 13.63 | $16.15 | 547 |
| 2023-12-05 | 13.37 | $14.85 | 100 |
| 2023-12-04 | 13.22 | $13.19 | — |
| 2023-12-01 | 13.22 | $13.19 | — |
| 2023-11-30 | 13.23 | $13.19 | — |
| 2023-11-29 | 13.24 | $13.19 | — |
| 2023-11-28 | 13.25 | $13.19 | — |
| 2023-11-27 | 13.26 | $13.19 | — |
| 2023-11-24 | 13.26 | $13.19 | — |
| 2023-11-22 | 13.27 | $13.19 | — |
| 2023-11-21 | 13.28 | $13.19 | — |
| 2023-11-20 | 13.29 | $13.19 | — |
| 2023-11-17 | 13.30 | $13.19 | — |
| 2023-11-16 | 13.31 | $13.19 | — |
| 2023-11-15 | 13.33 | $13.19 | — |
| 2023-11-14 | 13.35 | $13.19 | — |
| 2023-11-13 | 13.38 | $13.19 | — |
| 2023-11-10 | 13.40 | $13.19 | — |
| 2023-11-09 | 13.43 | $13.19 | — |
| 2023-11-08 | 13.47 | $15.00 | 697 |
| 2023-11-07 | 13.33 | $13.19 | — |
| 2023-11-06 | 13.36 | $13.19 | — |
| 2023-11-03 | 13.41 | $13.19 | — |
| 2023-11-02 | 13.45 | $13.19 | — |
| 2023-11-01 | 13.51 | $13.19 | 2354 |
| 2023-10-31 | 13.57 | $13.00 | — |
| 2023-10-30 | 13.65 | $13.00 | — |
| 2023-10-27 | 13.75 | $13.00 | 100 |
| 2023-10-26 | 13.85 | $13.45 | — |
| 2023-10-25 | 13.91 | $13.45 | — |
| 2023-10-24 | 13.98 | $13.45 | 500 |
| 2023-10-23 | 14.05 | $13.70 | — |
| 2023-10-20 | 14.10 | $13.70 | 500 |
| 2023-10-19 | 14.15 | $13.81 | — |
| 2023-10-18 | 14.20 | $13.81 | — |
| 2023-10-17 | 14.25 | $13.81 | — |
| 2023-10-16 | 14.30 | $13.81 | 900 |
| 2023-10-13 | 14.36 | $14.20 | — |
| 2023-10-12 | 14.37 | $14.20 | — |
| 2023-10-11 | 14.39 | $14.20 | — |
| 2023-10-10 | 14.41 | $14.20 | — |
| 2023-10-09 | 14.43 | $14.20 | 100 |
| 2023-10-06 | 14.44 | $14.49 | — |
| 2023-10-05 | 14.43 | $14.49 | — |
| 2023-10-04 | 14.42 | $14.49 | — |
| 2023-10-03 | 14.41 | $14.49 | — |
| 2023-10-02 | 14.40 | $14.49 | — |
| 2023-09-29 | 14.38 | $14.49 | — |
| 2023-09-28 | 14.37 | $14.49 | — |
| 2023-09-27 | 14.35 | $14.49 | — |
| 2023-09-26 | 14.35 | $14.49 | 400 |
| 2023-09-25 | 14.35 | $14.48 | — |
| 2023-09-22 | 14.37 | $14.48 | 300 |
| 2023-09-21 | 14.39 | $14.28 | — |
| 2023-09-20 | 14.45 | $14.28 | 300 |
| 2023-09-19 | 14.52 | $14.28 | — |
| 2023-09-18 | 14.60 | $14.28 | — |
| 2023-09-15 | 14.69 | $14.28 | — |
| 2023-09-14 | 14.80 | $14.28 | — |
| 2023-09-13 | 14.90 | $14.28 | — |
| 2023-09-12 | 15.00 | $14.28 | — |
| 2023-09-11 | 15.11 | $14.28 | — |
| 2023-09-08 | 15.23 | $14.28 | — |
| 2023-09-07 | 15.37 | $14.28 | — |
| 2023-09-06 | 15.51 | $14.28 | — |
| 2023-09-05 | 15.67 | $14.28 | — |
| 2023-09-01 | 15.84 | $14.28 | — |
| 2023-08-31 | 16.02 | $14.28 | 100 |
| 2023-08-30 | 16.21 | $14.23 | 100 |
| 2023-08-29 | 16.41 | $16.70 | — |
| 2023-08-28 | 16.39 | $16.70 | — |
| 2023-08-25 | 16.36 | $16.70 | — |
| 2023-08-24 | 16.33 | $16.70 | — |
| 2023-08-23 | 16.30 | $16.70 | — |
| 2023-08-22 | 16.28 | $16.70 | — |
| 2023-08-21 | 16.25 | $16.70 | — |
| 2023-08-18 | 16.22 | $16.70 | — |
| 2023-08-17 | 16.19 | $16.70 | — |
| 2023-08-16 | 16.16 | $15.05 | 200 |
| 2023-08-15 | 16.30 | $12.51 | 5790 |
| 2023-08-14 | 16.70 | $16.70 | — |
| 2023-08-11 | 16.70 | $16.70 | — |
| 2023-08-10 | 16.70 | $16.70 | — |
| 2023-08-09 | 16.70 | $16.70 | — |
| 2023-08-08 | 16.70 | $16.70 | — |
| 2023-08-07 | 16.70 | $16.70 | — |
| 2023-08-04 | 16.70 | $16.70 | — |
| 2023-08-03 | 16.70 | $16.70 | — |
| 2023-08-02 | 16.70 | $16.70 | — |
| 2023-08-01 | 16.70 | $16.70 | — |
| 2023-07-31 | 16.70 | $16.70 | — |
| 2023-07-28 | 16.70 | $16.70 | — |
| 2023-07-27 | 16.70 | $16.70 | — |
| 2023-07-26 | 16.70 | $16.70 | — |
| 2023-07-25 | 16.70 | $16.70 | — |
| 2023-07-24 | 16.70 | $16.70 | — |
| 2023-07-21 | 16.70 | $16.70 | — |
| 2023-07-20 | 16.70 | $16.70 | — |
| 2023-07-19 | 16.70 | $16.70 | — |
| 2023-07-18 | 16.70 | $16.70 | — |
| 2023-07-17 | 16.70 | $16.70 | — |
| 2023-07-14 | 16.70 | $16.70 | — |
| 2023-07-13 | 16.70 | $16.70 | — |
| 2023-07-12 | 16.70 | $16.70 | — |
| 2023-07-11 | 16.70 | $16.70 | — |
| 2023-07-10 | 16.70 | $16.70 | — |
| 2023-07-07 | 16.70 | $16.70 | — |
| 2023-07-06 | 16.70 | $16.70 | — |
| 2023-07-05 | 16.70 | $16.70 | — |
| 2023-07-03 | 16.70 | $16.70 | — |
| 2023-06-30 | 16.70 | $16.70 | — |
| 2023-06-29 | 16.70 | $16.70 | — |
| 2023-06-28 | 16.70 | $16.70 | — |
| 2023-06-27 | 16.70 | $16.70 | — |
| 2023-06-26 | 16.70 | $16.70 | — |
| 2023-06-23 | 16.70 | $16.70 | — |
| 2023-06-22 | 16.70 | $16.70 | — |
| 2023-06-21 | 16.70 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.70 | — |
| 2023-06-16 | 16.70 | $16.70 | — |
| 2023-06-15 | 16.70 | $16.70 | — |
| 2023-06-14 | 16.70 | $16.70 | — |
| 2023-06-13 | 16.70 | $16.70 | — |
| 2023-06-12 | 16.70 | $16.70 | — |
| 2023-06-09 | 16.70 | $16.70 | — |
| 2023-06-08 | 16.70 | $16.70 | — |
| 2023-06-07 | 16.70 | $16.70 | — |
| 2023-06-06 | 16.70 | $16.70 | — |
| 2023-06-05 | 16.70 | $16.70 | — |
| 2023-06-02 | 16.70 | $16.70 | — |
| 2023-06-01 | 16.70 | $16.70 | — |
| 2023-05-31 | 16.70 | $16.70 | — |
| 2023-05-30 | 16.70 | $16.70 | — |
| 2023-05-26 | 16.70 | $16.70 | — |
| 2023-05-25 | 16.70 | $16.70 | — |
| 2023-05-24 | 16.70 | $16.70 | — |
| 2023-05-23 | 16.70 | $16.70 | — |
| 2023-05-22 | 16.70 | $16.70 | — |
| 2023-05-19 | 16.70 | $16.70 | — |
| 2023-05-18 | 16.70 | $16.70 | — |
| 2023-05-17 | 16.70 | $16.70 | — |
| 2023-05-16 | 16.70 | $16.70 | — |
| 2023-05-15 | 16.70 | $16.70 | — |
| 2023-05-12 | 16.70 | $16.70 | — |
| 2023-05-11 | 16.70 | $16.70 | — |
| 2023-05-10 | 16.70 | $16.70 | — |
| 2023-05-09 | 16.70 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.70 | $16.70 | — |
| 2023-05-04 | 16.70 | $16.70 | — |
| 2023-05-03 | 16.70 | $16.70 | — |
| 2023-05-02 | 16.70 | $16.70 | — |
| 2023-05-01 | 16.70 | $16.70 | — |
| 2023-04-28 | 16.70 | $16.70 | — |
| 2023-04-27 | 16.70 | $16.70 | — |
| 2023-04-26 | 16.70 | $16.70 | — |
| 2023-04-25 | 16.70 | $16.70 | — |
| 2023-04-24 | 16.70 | $16.70 | — |
| 2023-04-21 | 16.70 | $16.70 | — |
| 2023-04-20 | 16.70 | $16.70 | — |
| 2023-04-19 | 16.70 | $16.70 | — |
| 2023-04-18 | 16.70 | $16.70 | — |
| 2023-04-17 | 16.70 | $16.70 | — |
| 2023-04-14 | 16.70 | $16.70 | — |
| 2023-04-13 | 16.70 | $16.70 | — |
| 2023-04-12 | 16.70 | $16.70 | — |
| 2023-04-11 | 16.70 | $16.70 | — |
| 2023-04-10 | 16.70 | $16.70 | — |
| 2023-04-06 | 16.70 | $16.70 | — |
| 2023-04-05 | 16.70 | $16.70 | — |
| 2023-04-04 | 16.70 | $16.70 | — |
| 2023-04-03 | 16.70 | $16.70 | — |
| 2023-03-31 | 16.70 | $16.70 | — |
| 2023-03-30 | 16.70 | $16.70 | — |
| 2023-03-29 | 16.70 | $16.70 | — |
| 2023-03-28 | 16.70 | $16.70 | — |
| 2023-03-27 | 16.70 | $16.70 | — |
| 2023-03-24 | 16.70 | $16.70 | — |
| 2023-03-23 | 16.70 | $16.70 | — |
| 2023-03-22 | 16.70 | $16.70 | — |
| 2023-03-21 | 16.70 | $16.70 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.70 | $16.70 | — |
| 2023-03-16 | 16.70 | $16.70 | — |
| 2023-03-15 | 16.70 | $16.70 | — |
| 2023-03-14 | 16.70 | $16.70 | — |
| 2023-03-13 | 16.70 | $16.70 | — |
| 2023-03-10 | 16.70 | $16.70 | — |
| 2023-03-09 | 16.70 | $16.70 | — |
| 2023-03-08 | 16.70 | $16.70 | — |
| 2023-03-07 | 16.70 | $16.70 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.70 | $16.70 | — |
| 2023-03-02 | 16.70 | $16.70 | — |
| 2023-03-01 | 16.70 | $16.70 | — |
| 2023-02-28 | 16.70 | $16.70 | — |
| 2023-02-27 | 16.70 | $16.70 | — |
| 2023-02-24 | 16.70 | $16.70 | — |
| 2023-02-23 | 16.70 | $16.70 | — |
| 2023-02-22 | 16.70 | $16.70 | — |
| 2023-02-21 | 16.70 | $16.70 | — |
| 2023-02-17 | 16.70 | $16.70 | — |
| 2023-02-16 | 16.70 | $16.70 | — |
| 2023-02-15 | 16.70 | $16.70 | — |
| 2023-02-14 | 16.70 | $16.70 | — |
| 2023-02-13 | 16.70 | $16.70 | — |
| 2023-02-10 | 16.70 | $16.70 | — |
| 2023-02-09 | 16.70 | $16.70 | — |
| 2023-02-08 | 16.70 | $16.70 | — |
| 2023-02-07 | 16.70 | $16.70 | — |
| 2023-02-06 | 16.70 | $16.70 | — |
| 2023-02-03 | 16.70 | $16.70 | — |
| 2023-02-02 | 16.70 | $16.70 | — |
| 2023-02-01 | 16.70 | $16.70 | — |
| 2023-01-31 | 16.70 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.70 | $16.70 | — |
| 2023-01-26 | 16.70 | $16.70 | — |
| 2023-01-25 | 16.70 | $16.70 | — |
| 2023-01-24 | 16.70 | $16.70 | — |
| 2023-01-23 | 16.70 | $16.70 | — |
| 2023-01-20 | 16.70 | $16.70 | — |
| 2023-01-19 | 16.70 | $16.70 | — |
| 2023-01-18 | 16.70 | $16.70 | — |
| 2023-01-17 | 16.70 | $16.70 | — |
| 2023-01-13 | 16.70 | $16.70 | — |
| 2023-01-12 | 16.70 | $16.70 | — |
| 2023-01-11 | 16.70 | $16.70 | — |
| 2023-01-10 | 16.70 | $16.70 | — |
| 2023-01-09 | 16.70 | $16.70 | — |
| 2023-01-06 | 16.70 | $16.70 | — |
| 2023-01-05 | 16.70 | $16.70 | — |
| 2023-01-04 | 16.70 | $16.70 | — |
| 2023-01-03 | 16.70 | $16.70 | — |
| 2022-12-30 | 16.70 | $16.70 | — |
| 2022-12-29 | 16.70 | $16.70 | — |
| 2022-12-28 | 16.70 | $16.70 | — |
| 2022-12-27 | 16.70 | $16.70 | — |
| 2022-12-23 | 16.70 | $16.70 | — |
| 2022-12-22 | 16.70 | $16.70 | — |
| 2022-12-21 | 16.70 | $16.70 | — |
| 2022-12-20 | 16.70 | $16.70 | — |
| 2022-12-19 | 16.70 | $16.70 | — |
| 2022-12-16 | 16.70 | $16.70 | — |
| 2022-12-15 | 16.70 | $16.70 | — |
| 2022-12-14 | 16.70 | $16.70 | — |
| 2022-12-13 | 16.70 | $16.70 | — |
| 2022-12-12 | 16.70 | $16.70 | — |
| 2022-12-09 | 16.70 | $16.70 | — |
| 2022-12-08 | 16.70 | $16.70 | — |
| 2022-12-07 | 16.70 | $16.70 | — |
| 2022-12-06 | 16.70 | $16.70 | — |
| 2022-12-05 | 16.70 | $16.70 | — |
| 2022-12-02 | 16.70 | $16.70 | — |
| 2022-12-01 | 16.70 | $16.70 | — |
| 2022-11-30 | 16.70 | $16.70 | — |
| 2022-11-29 | 16.70 | $16.70 | — |
| 2022-11-28 | 16.70 | $16.70 | — |
| 2022-11-25 | 16.70 | $16.70 | — |
| 2022-11-23 | 16.70 | $16.70 | — |
| 2022-11-22 | 16.70 | $16.70 | — |
| 2022-11-21 | 16.70 | $16.70 | — |
| 2022-11-18 | 16.70 | $16.70 | — |
| 2022-11-17 | 16.70 | $16.70 | — |
| 2022-11-16 | 16.70 | $16.70 | — |
| 2022-11-15 | 16.70 | $16.70 | — |
| 2022-11-14 | 16.70 | $16.70 | — |
| 2022-11-11 | 16.70 | $16.70 | — |
| 2022-11-10 | 16.70 | $16.70 | — |
| 2022-11-09 | 16.70 | $16.70 | — |
| 2022-11-08 | 16.70 | $16.70 | — |
| 2022-11-07 | 16.70 | $16.70 | — |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.70 | $16.70 | — |
| 2022-11-02 | 16.70 | $16.70 | — |
| 2022-11-01 | 16.70 | $16.70 | — |
| 2022-10-31 | 16.70 | $16.70 | — |
| 2022-10-28 | 16.70 | $16.70 | — |
| 2022-10-27 | 16.70 | $16.70 | — |
| 2022-10-26 | 16.70 | $16.70 | — |
| 2022-10-25 | 16.70 | $16.70 | — |
| 2022-10-24 | 16.70 | $16.70 | — |
| 2022-10-21 | 16.70 | $16.70 | — |
| 2022-10-20 | 16.70 | $16.70 | — |
| 2022-10-19 | 16.70 | $16.70 | — |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.69 | $16.70 | — |
| 2022-08-12 | 16.69 | $16.70 | — |
| 2022-08-11 | 16.69 | $16.70 | — |
| 2022-08-10 | 16.69 | $16.70 | — |
| 2022-08-09 | 16.69 | $16.70 | 300 |
| 2022-08-08 | 16.69 | $16.69 | — |
| 2022-08-05 | 16.69 | $16.69 | — |
| 2022-08-04 | 16.69 | $16.69 | — |
| 2022-08-03 | 16.69 | $16.69 | — |
| 2022-08-02 | 16.69 | $16.69 | — |
| 2022-08-01 | 16.69 | $16.69 | — |
| 2022-07-29 | 16.69 | $16.69 | — |
| 2022-07-28 | 16.69 | $16.69 | — |
| 2022-07-27 | 16.69 | $16.69 | — |
| 2022-07-26 | 16.69 | $16.69 | — |
| 2022-07-25 | 16.69 | $16.69 | — |
| 2022-07-22 | 16.69 | $16.69 | — |
| 2022-07-21 | 16.69 | $16.69 | — |
| 2022-07-20 | 16.69 | $16.69 | — |
| 2022-07-19 | 16.69 | $16.69 | — |
| 2022-07-18 | 16.69 | $16.69 | — |
| 2022-07-15 | 16.69 | $16.69 | — |
| 2022-07-14 | 16.69 | $16.69 | — |
| 2022-07-13 | 16.69 | $16.69 | — |
| 2022-07-12 | 16.69 | $16.69 | — |
| 2022-07-11 | 16.69 | $16.69 | — |
| 2022-07-08 | 16.69 | $16.69 | — |
| 2022-07-07 | 16.69 | $16.69 | — |
| 2022-07-06 | 16.69 | $16.69 | — |
| 2022-07-05 | 16.69 | $16.69 | — |
| 2022-07-01 | 16.69 | $16.69 | — |
| 2022-06-30 | 16.69 | $16.69 | — |
| 2022-06-29 | 16.69 | $16.69 | — |
| 2022-06-28 | 16.69 | $16.69 | — |
| 2022-06-27 | 16.69 | $16.69 | — |
| 2022-06-24 | 16.69 | $16.69 | — |
| 2022-06-23 | 16.69 | $16.69 | — |
| 2022-06-22 | 16.69 | $16.69 | — |
| 2022-06-21 | 16.69 | $16.69 | — |
| 2022-06-17 | 16.69 | $16.69 | — |
| 2022-06-16 | 16.69 | $16.69 | — |
| 2022-06-15 | 16.69 | $16.69 | — |
| 2022-06-14 | 16.69 | $16.69 | — |
| 2022-06-13 | 16.69 | $16.69 | — |
| 2022-06-10 | 16.69 | $16.69 | — |
| 2022-06-09 | 16.70 | $16.69 | — |
| 2022-06-08 | 16.72 | $16.69 | — |
| 2022-06-07 | 16.76 | $16.69 | — |
| 2022-06-06 | 16.80 | $16.69 | — |
| 2022-06-03 | 16.85 | $16.69 | — |
| 2022-06-02 | 16.92 | $16.69 | — |
| 2022-06-01 | 16.99 | $16.69 | — |
| 2022-05-31 | 17.08 | $16.69 | — |
| 2022-05-27 | 17.18 | $16.69 | — |
| 2022-05-26 | 17.29 | $16.69 | — |
| 2022-05-25 | 17.41 | $16.69 | — |
| 2022-05-24 | 17.54 | $16.69 | — |
| 2022-05-23 | 17.68 | $16.69 | — |
| 2022-05-20 | 17.83 | $16.69 | — |
| 2022-05-19 | 17.99 | $16.69 | — |
| 2022-05-18 | 18.17 | $16.69 | — |
| 2022-05-17 | 18.35 | $16.69 | — |
| 2022-05-16 | 18.55 | $16.69 | — |
| 2022-05-13 | 18.75 | $16.69 | 500 |
| 2022-05-12 | 18.97 | $18.97 | — |
| 2022-05-11 | 18.97 | $18.97 | — |
| 2022-05-10 | 18.97 | $18.97 | — |
| 2022-05-09 | 18.97 | $18.97 | — |
| 2022-05-06 | 18.97 | $18.97 | — |
| 2022-05-05 | 18.97 | $18.97 | — |
| 2022-05-04 | 18.97 | $18.97 | — |
| 2022-05-03 | 18.97 | $18.97 | — |
| 2022-05-02 | 18.97 | $18.97 | — |
| 2022-04-29 | 18.97 | $18.97 | — |
| 2022-04-28 | 18.97 | $18.97 | — |
| 2022-04-27 | 18.97 | $18.97 | — |
| 2022-04-26 | 18.97 | $18.97 | — |
| 2022-04-25 | 18.97 | $18.97 | — |
| 2022-04-22 | 18.97 | $18.97 | — |
| 2022-04-21 | 18.97 | $18.97 | — |
| 2022-04-20 | 18.97 | $18.97 | — |
| 2022-04-19 | 18.97 | $18.97 | — |
| 2022-04-18 | 18.97 | $18.97 | — |
| 2022-04-14 | 18.97 | $18.97 | — |
| 2022-04-13 | 18.97 | $18.97 | — |
| 2022-04-12 | 18.97 | $18.97 | — |
| 2022-04-11 | 18.97 | $18.97 | — |
| 2022-04-08 | 18.97 | $18.97 | — |
| 2022-04-07 | 18.97 | $18.97 | — |
| 2022-04-06 | 18.97 | $18.97 | — |
| 2022-04-05 | 18.97 | $18.97 | — |
| 2022-04-04 | 18.97 | $18.97 | — |
| 2022-04-01 | 18.97 | $18.97 | — |
| 2022-03-31 | 18.97 | $18.97 | — |
| 2022-03-30 | 18.97 | $18.97 | — |
| 2022-03-29 | 18.97 | $18.97 | — |
| 2022-03-28 | 18.97 | $18.97 | — |
| 2022-03-25 | 18.97 | $18.97 | — |
| 2022-03-24 | 18.97 | $18.97 | — |
| 2022-03-23 | 18.97 | $18.97 | — |
| 2022-03-22 | 18.97 | $18.97 | — |
| 2022-03-21 | 18.97 | $18.97 | — |
| 2022-03-18 | 18.97 | $18.97 | — |
| 2022-03-17 | 18.97 | $18.97 | — |
| 2022-03-16 | 18.97 | $18.97 | — |
| 2022-03-15 | 18.97 | $18.97 | — |
| 2022-03-14 | 18.97 | $18.97 | — |
| 2022-03-11 | 18.97 | $18.97 | — |
| 2022-03-10 | 18.97 | $18.97 | — |
| 2022-03-09 | 18.97 | $18.97 | — |
| 2022-03-08 | 18.97 | $18.97 | — |
| 2022-03-07 | 18.97 | $18.97 | — |
| 2022-03-04 | 18.97 | $18.97 | — |
| 2022-03-03 | 18.97 | $18.97 | — |
| 2022-03-02 | 18.97 | $18.97 | — |
| 2022-03-01 | 18.97 | $18.97 | — |
| 2022-02-28 | 18.97 | $18.97 | — |
| 2022-02-25 | 18.97 | $18.97 | — |
| 2022-02-24 | 18.97 | $18.97 | — |
| 2022-02-23 | 18.97 | $18.97 | — |
| 2022-02-22 | 18.97 | $18.97 | — |
| 2022-02-18 | 18.97 | $18.97 | — |
| 2022-02-17 | 18.97 | $18.97 | — |
| 2022-02-16 | 18.97 | $18.97 | — |
| 2022-02-15 | 18.97 | $18.97 | — |
| 2022-02-14 | 18.97 | $18.97 | — |
| 2022-02-11 | 18.97 | $18.97 | — |
| 2022-02-10 | 18.97 | $18.97 | — |
| 2022-02-09 | 18.97 | $18.97 | — |
| 2022-02-08 | 18.97 | $18.97 | — |
| 2022-02-07 | 18.97 | $18.97 | — |
| 2022-02-04 | 18.97 | $18.97 | — |
| 2022-02-03 | 18.97 | $18.97 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.97 | — |
| 2022-01-31 | 18.97 | $18.97 | — |
| 2022-01-28 | 18.97 | $18.97 | — |
| 2022-01-27 | 18.97 | $18.97 | — |
| 2022-01-26 | 18.97 | $18.97 | — |
| 2022-01-25 | 18.97 | $18.97 | — |
| 2022-01-24 | 18.97 | $18.97 | — |
| 2022-01-21 | 18.97 | $18.97 | — |
| 2022-01-20 | 18.97 | $18.97 | — |
| 2022-01-19 | 18.97 | $18.97 | — |
| 2022-01-18 | 18.97 | $18.97 | — |
| 2022-01-14 | 18.97 | $18.97 | — |
| 2022-01-13 | 18.97 | $18.97 | — |
| 2022-01-12 | 18.97 | $18.97 | — |
| 2022-01-11 | 18.97 | $18.97 | — |
| 2022-01-10 | 18.97 | $18.97 | — |
| 2022-01-07 | 18.97 | $18.97 | — |
| 2022-01-06 | 18.97 | $18.97 | — |
| 2022-01-05 | 18.97 | $18.97 | — |
| 2022-01-04 | 18.97 | $18.97 | — |
| 2022-01-03 | 18.97 | $18.97 | — |
| 2021-12-31 | 18.97 | $18.97 | — |
| 2021-12-30 | 18.97 | $18.97 | — |
| 2021-12-29 | 18.97 | $18.97 | — |
| 2021-12-28 | 18.97 | $18.97 | — |
| 2021-12-27 | 18.97 | $18.97 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.97 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.97 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.97 | — |
| 2021-12-14 | 18.97 | $18.97 | — |
| 2021-12-13 | 18.97 | $18.97 | — |
| 2021-12-10 | 18.97 | $18.97 | — |
| 2021-12-09 | 18.97 | $18.97 | — |
| 2021-12-08 | 18.97 | $18.97 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.97 | — |
| 2021-12-03 | 18.97 | $18.97 | — |
| 2021-12-02 | 18.97 | $18.97 | — |
| 2021-12-01 | 18.97 | $18.97 | — |
| 2021-11-30 | 18.97 | $18.97 | — |
| 2021-11-29 | 18.97 | $18.97 | — |
| 2021-11-26 | 18.97 | $18.97 | — |
| 2021-11-24 | 18.97 | $18.97 | — |
| 2021-11-23 | 18.97 | $18.97 | — |
| 2021-11-22 | 18.97 | $18.97 | — |
| 2021-11-19 | 18.97 | $18.97 | — |
| 2021-11-18 | 18.97 | $18.97 | — |
| 2021-11-17 | 18.97 | $18.97 | — |
| 2021-11-16 | 18.97 | $18.97 | — |
| 2021-11-15 | 18.97 | $18.97 | — |
| 2021-11-12 | 18.97 | $18.97 | — |
| 2021-11-11 | 18.97 | $18.97 | — |
| 2021-11-10 | 18.97 | $18.97 | — |
| 2021-11-09 | 18.97 | $18.97 | — |
| 2021-11-08 | 18.97 | $18.97 | — |
| 2021-11-05 | 18.97 | $18.97 | — |
| 2021-11-04 | 18.97 | $18.97 | — |
| 2021-11-03 | 18.97 | $18.97 | — |
| 2021-11-02 | 18.97 | $18.97 | — |
| 2021-11-01 | 18.97 | $18.97 | — |
| 2021-10-29 | 18.97 | $18.97 | — |
| 2021-10-28 | 18.97 | $18.97 | — |
| 2021-10-27 | 18.97 | $18.97 | — |
| 2021-10-26 | 18.97 | $18.97 | — |
| 2021-10-25 | 18.97 | $18.97 | — |
| 2021-10-22 | 18.97 | $18.97 | — |
| 2021-10-21 | 18.97 | $18.97 | — |
| 2021-10-20 | 18.97 | $18.97 | — |
| 2021-10-19 | 18.97 | $18.97 | — |
| 2021-10-18 | 18.97 | $18.97 | — |
| 2021-10-15 | 18.96 | $18.97 | — |
| 2021-10-14 | 18.96 | $18.97 | — |
| 2021-10-13 | 18.96 | $18.97 | — |
| 2021-10-12 | 18.96 | $18.97 | — |
| 2021-10-11 | 18.95 | $18.97 | — |
| 2021-10-08 | 18.95 | $18.97 | — |
| 2021-10-07 | 18.94 | $18.97 | — |
| 2021-10-06 | 18.94 | $18.97 | — |
| 2021-10-05 | 18.94 | $18.97 | — |
| 2021-10-04 | 18.94 | $18.97 | — |
| 2021-10-01 | 18.93 | $18.97 | — |
| 2021-09-30 | 18.93 | $18.97 | — |
| 2021-09-29 | 18.92 | $18.97 | — |
| 2021-09-28 | 18.92 | $18.97 | 200 |
| 2021-09-27 | 18.91 | $18.95 | 225 |
| 2021-09-24 | 18.90 | $18.89 | — |
| 2021-09-23 | 18.90 | $18.89 | — |
| 2021-09-22 | 18.90 | $18.89 | — |
| 2021-09-21 | 18.89 | $18.89 | — |
| 2021-09-20 | 18.89 | $18.89 | — |
| 2021-09-17 | 18.89 | $18.89 | — |
| 2021-09-16 | 18.88 | $18.89 | — |
| 2021-09-15 | 18.87 | $18.89 | — |
| 2021-09-14 | 18.87 | $18.89 | — |
| 2021-09-13 | 18.86 | $18.89 | — |
| 2021-09-10 | 18.85 | $18.89 | 200 |
| 2021-09-09 | 18.84 | $19.12 | — |
| 2021-09-08 | 18.81 | $19.12 | — |
| 2021-09-07 | 18.78 | $19.12 | 250 |
| 2021-09-03 | 18.74 | $18.74 | — |
| 2021-09-02 | 18.74 | $18.74 | — |
| 2021-09-01 | 18.75 | $18.74 | — |
| 2021-08-31 | 18.76 | $18.74 | — |
| 2021-08-30 | 18.77 | $18.74 | — |
| 2021-08-27 | 18.79 | $18.74 | — |
| 2021-08-26 | 18.80 | $18.74 | — |
| 2021-08-25 | 18.82 | $18.74 | — |
| 2021-08-24 | 18.85 | $18.74 | — |
| 2021-08-23 | 18.87 | $18.74 | — |
| 2021-08-20 | 18.90 | $18.74 | — |
| 2021-08-19 | 18.93 | $18.74 | — |
| 2021-08-18 | 18.96 | $18.74 | — |
| 2021-08-17 | 18.99 | $18.74 | — |
| 2021-08-16 | 19.02 | $18.74 | — |
| 2021-08-13 | 19.06 | $18.74 | — |
| 2021-08-12 | 19.09 | $18.74 | — |
| 2021-08-11 | 19.13 | $18.74 | — |
| 2021-08-10 | 19.17 | $18.74 | — |
| 2021-08-09 | 19.22 | $18.74 | 800 |
| 2021-08-06 | 19.26 | $19.37 | — |
| 2021-08-05 | 19.25 | $19.37 | — |
| 2021-08-04 | 19.23 | $19.37 | — |
| 2021-08-03 | 19.21 | $19.37 | — |
| 2021-08-02 | 19.20 | $19.37 | — |
| 2021-07-30 | 19.18 | $19.37 | — |
| 2021-07-29 | 19.15 | $19.37 | 550 |
| 2021-07-28 | 19.13 | $19.10 | — |
| 2021-07-27 | 19.14 | $19.10 | — |
| 2021-07-26 | 19.14 | $19.10 | — |
| 2021-07-23 | 19.15 | $19.10 | 112 |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.02
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
17.08
Maximum
19.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.02 | $18.24 | 100 |
| 2026-07-13 | 17.97 | $18.24 | 100 |
| 2026-07-10 | 17.92 | $18.24 | 100 |
| 2026-07-09 | 17.86 | $18.24 | 100 |
| 2026-07-08 | 17.79 | $18.24 | — |
| 2026-07-07 | 17.71 | $18.24 | — |
| 2026-07-06 | 17.62 | $18.24 | 100 |
| 2026-07-02 | 17.51 | $18.24 | 100 |
| 2026-07-01 | 17.39 | $18.24 | 100 |
| 2026-06-30 | 17.25 | $12.77 | 708 |
| 2026-06-29 | 18.24 | $18.24 | 100 |
| 2026-06-26 | 18.24 | $18.24 | 100 |
| 2026-06-25 | 18.24 | $18.24 | 100 |
| 2026-06-24 | 18.24 | $18.24 | 100 |
| 2026-06-23 | 18.24 | $18.24 | 100 |
| 2026-06-22 | 18.24 | $18.24 | 100 |
| 2026-06-18 | 18.24 | $18.24 | 100 |
| 2026-06-17 | 18.24 | $18.24 | 100 |
| 2026-06-16 | 18.24 | $18.24 | 100 |
| 2026-06-15 | 18.24 | $18.24 | 100 |
| 2026-06-12 | 18.24 | $18.24 | 100 |
| 2026-06-11 | 18.24 | $18.24 | 100 |
| 2026-06-10 | 18.24 | $18.24 | 100 |
| 2026-06-09 | 18.24 | $18.24 | 100 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 100 |
| 2026-06-04 | 18.24 | $18.24 | 100 |
| 2026-06-03 | 18.24 | $18.24 | 100 |
| 2026-06-02 | 18.24 | $18.24 | 100 |
| 2026-06-01 | 18.24 | $18.24 | 100 |
| 2026-05-29 | 18.24 | $18.24 | 100 |
| 2026-05-28 | 18.24 | $18.24 | 100 |
| 2026-05-27 | 18.24 | $18.24 | 100 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 100 |
| 2026-05-21 | 18.24 | $18.24 | 100 |
| 2026-05-20 | 18.24 | $18.24 | 100 |
| 2026-05-19 | 18.24 | $18.24 | 100 |
| 2026-05-18 | 18.24 | $18.24 | 100 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 100 |
| 2026-05-13 | 18.24 | $18.24 | 100 |
| 2026-05-12 | 18.24 | $18.24 | 100 |
| 2026-05-11 | 18.24 | $18.24 | 100 |
| 2026-05-08 | 18.24 | $18.24 | 100 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 100 |
| 2026-05-05 | 18.24 | $18.24 | 100 |
| 2026-05-04 | 18.24 | $18.24 | 100 |
| 2026-05-01 | 18.24 | $18.24 | 100 |
| 2026-04-30 | 18.24 | $18.24 | 100 |
| 2026-04-29 | 18.24 | $18.24 | 100 |
| 2026-04-28 | 18.24 | $18.24 | 100 |
| 2026-04-27 | 18.24 | $18.24 | 100 |
| 2026-04-24 | 18.23 | $18.24 | 100 |
| 2026-04-23 | 18.23 | $18.24 | 100 |
| 2026-04-22 | 18.23 | $18.24 | 100 |
| 2026-04-21 | 18.23 | $18.24 | 100 |
| 2026-04-20 | 18.23 | $18.24 | — |
| 2026-04-17 | 18.23 | $18.24 | 100 |
| 2026-04-16 | 18.23 | $18.24 | 100 |
| 2026-04-15 | 18.23 | $18.24 | 100 |
| 2026-04-14 | 18.23 | $18.24 | 100 |
| 2026-04-13 | 18.23 | $18.24 | 100 |
| 2026-04-10 | 18.23 | $18.24 | 100 |
| 2026-04-09 | 18.23 | $18.24 | 100 |
| 2026-04-08 | 18.23 | $18.24 | 100 |
| 2026-04-07 | 18.23 | $18.24 | 100 |
| 2026-04-06 | 18.23 | $18.24 | 100 |
| 2026-04-02 | 18.23 | $18.24 | 100 |
| 2026-04-01 | 18.23 | $18.24 | 100 |
| 2026-03-31 | 18.23 | $18.24 | 100 |
| 2026-03-30 | 18.23 | $18.24 | 100 |
| 2026-03-27 | 18.23 | $18.24 | 100 |
| 2026-03-26 | 18.23 | $18.24 | 100 |
| 2026-03-25 | 18.24 | $18.24 | 100 |
| 2026-03-24 | 18.24 | $18.24 | 100 |
| 2026-03-23 | 18.24 | $18.24 | 100 |
| 2026-03-20 | 18.24 | $18.24 | 100 |
| 2026-03-19 | 18.25 | $18.24 | 100 |
| 2026-03-18 | 18.25 | $18.24 | 100 |
| 2026-03-17 | 18.25 | $18.24 | 100 |
| 2026-03-16 | 18.26 | $18.24 | — |
| 2026-03-13 | 18.26 | $18.24 | 100 |
| 2026-03-12 | 18.27 | $18.24 | 100 |
| 2026-03-11 | 18.28 | $18.24 | 100 |
| 2026-03-10 | 18.29 | $18.24 | 100 |
| 2026-03-09 | 18.30 | $18.24 | 450 |
| 2026-03-06 | 18.31 | $18.31 | 100 |
| 2026-03-05 | 18.31 | $18.31 | 100 |
| 2026-03-04 | 18.31 | $18.31 | 100 |
| 2026-03-03 | 18.31 | $18.31 | 100 |
| 2026-03-02 | 18.31 | $18.31 | 100 |
| 2026-02-27 | 18.31 | $18.31 | 100 |
| 2026-02-26 | 18.31 | $18.31 | 100 |
| 2026-02-25 | 18.31 | $18.31 | 100 |
| 2026-02-24 | 18.31 | $18.31 | 100 |
| 2026-02-23 | 18.31 | $18.31 | 100 |
| 2026-02-20 | 18.31 | $18.31 | — |
| 2026-02-19 | 18.32 | $18.31 | — |
| 2026-02-18 | 18.32 | $18.31 | — |
| 2026-02-17 | 18.32 | $18.31 | — |
| 2026-02-13 | 18.32 | $18.31 | — |
| 2026-02-12 | 18.32 | $18.31 | — |
| 2026-02-11 | 18.32 | $18.31 | — |
| 2026-02-10 | 18.32 | $18.31 | — |
| 2026-02-09 | 18.32 | $18.31 | — |
| 2026-02-06 | 18.32 | $18.31 | — |
| 2026-02-05 | 18.32 | $18.31 | 100 |
| 2026-02-04 | 18.32 | $18.31 | 100 |
| 2026-02-03 | 18.32 | $18.31 | 100 |
| 2026-02-02 | 18.32 | $18.31 | — |
| 2026-01-30 | 18.32 | $18.31 | — |
| 2026-01-29 | 18.32 | $18.31 | 100 |
| 2026-01-28 | 18.32 | $18.31 | 100 |
| 2026-01-27 | 18.33 | $18.31 | 100 |
| 2026-01-26 | 18.33 | $18.31 | 100 |
| 2026-01-23 | 18.33 | $18.31 | 100 |
| 2026-01-22 | 18.33 | $18.31 | 100 |
| 2026-01-21 | 18.33 | $18.31 | 100 |
| 2026-01-20 | 18.33 | $18.31 | 100 |
| 2026-01-16 | 18.33 | $18.31 | 100 |
| 2026-01-15 | 18.33 | $18.31 | 100 |
| 2026-01-14 | 18.33 | $18.31 | 100 |
| 2026-01-13 | 18.33 | $18.31 | 100 |
| 2026-01-12 | 18.33 | $18.31 | 100 |
| 2026-01-09 | 18.33 | $18.31 | 100 |
| 2026-01-08 | 18.33 | $18.31 | 100 |
| 2026-01-07 | 18.33 | $18.31 | 100 |
| 2026-01-06 | 18.33 | $18.31 | — |
| 2026-01-05 | 18.33 | $18.31 | 100 |
| 2026-01-02 | 18.33 | $18.31 | 100 |
| 2025-12-31 | 18.33 | $18.31 | 100 |
| 2025-12-30 | 18.33 | $18.31 | 100 |
| 2025-12-29 | 18.33 | $18.31 | 100 |
| 2025-12-26 | 18.33 | $18.31 | 100 |
| 2025-12-24 | 18.32 | $18.31 | — |
| 2025-12-23 | 18.32 | $18.31 | 100 |
| 2025-12-22 | 18.31 | $18.31 | 100 |
| 2025-12-19 | 18.31 | $18.31 | 100 |
| 2025-12-18 | 18.30 | $18.31 | 100 |
| 2025-12-17 | 18.29 | $18.31 | 100 |
| 2025-12-16 | 18.28 | $18.31 | 100 |
| 2025-12-15 | 18.26 | $18.31 | 500 |
| 2025-12-12 | 18.25 | $18.25 | — |
| 2025-12-11 | 18.24 | $18.25 | — |
| 2025-12-10 | 18.23 | $18.25 | 100 |
| 2025-12-09 | 18.22 | $18.25 | — |
| 2025-12-08 | 18.21 | $18.25 | 100 |
| 2025-12-05 | 18.20 | $18.25 | 150 |
| 2025-12-04 | 18.18 | $18.25 | 1400 |
| 2025-12-03 | 18.16 | $18.25 | 1400 |
| 2025-12-02 | 18.14 | $18.25 | 1400 |
| 2025-12-01 | 18.11 | $18.25 | 1400 |
| 2025-11-28 | 18.08 | $17.94 | 1400 |
| 2025-11-26 | 18.11 | $18.10 | 1400 |
| 2025-11-25 | 18.11 | $18.10 | — |
| 2025-11-24 | 18.12 | $18.10 | 1400 |
| 2025-11-21 | 18.12 | $18.10 | 1400 |
| 2025-11-20 | 18.12 | $18.10 | 1400 |
| 2025-11-19 | 18.12 | $18.10 | 1400 |
| 2025-11-18 | 18.12 | $18.10 | 1400 |
| 2025-11-17 | 18.12 | $18.10 | 1400 |
| 2025-11-14 | 18.13 | $18.10 | 1400 |
| 2025-11-13 | 18.13 | $18.10 | 1400 |
| 2025-11-12 | 18.13 | $18.10 | 1400 |
| 2025-11-11 | 18.13 | $18.10 | 1400 |
| 2025-11-10 | 18.14 | $18.10 | 1400 |
| 2025-11-07 | 18.14 | $18.10 | 1400 |
| 2025-11-06 | 18.14 | $18.10 | 1400 |
| 2025-11-05 | 18.14 | $18.10 | 1400 |
| 2025-11-04 | 18.15 | $18.10 | 1400 |
| 2025-11-03 | 18.15 | $18.25 | 1400 |
| 2025-10-31 | 18.12 | $18.25 | 1400 |
| 2025-10-30 | 18.09 | $18.25 | 1400 |
| 2025-10-29 | 18.05 | $18.25 | 1400 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.01 | $18.01 | — |
| 2025-10-24 | 18.01 | $18.01 | — |
| 2025-10-23 | 18.01 | $18.01 | — |
| 2025-10-22 | 18.01 | $18.01 | — |
| 2025-10-21 | 18.01 | $18.01 | — |
| 2025-10-20 | 18.01 | $18.01 | — |
| 2025-10-17 | 18.01 | $18.01 | — |
| 2025-10-16 | 18.01 | $18.01 | — |
| 2025-10-15 | 18.00 | $18.01 | — |
| 2025-10-14 | 18.00 | $18.01 | — |
| 2025-10-13 | 18.00 | $18.01 | — |
| 2025-10-10 | 18.00 | $18.01 | — |
| 2025-10-09 | 18.00 | $18.01 | — |
| 2025-10-08 | 17.99 | $18.01 | — |
| 2025-10-07 | 17.99 | $17.86 | 150 |
| 2025-10-06 | 18.02 | $18.01 | — |
| 2025-10-03 | 18.02 | $18.01 | — |
| 2025-10-02 | 18.02 | $18.01 | — |
| 2025-10-01 | 18.02 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.03 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.01 | — |
| 2025-09-23 | 18.03 | $18.01 | — |
| 2025-09-22 | 18.03 | $18.01 | — |
| 2025-09-19 | 18.03 | $18.01 | — |
| 2025-09-18 | 18.03 | $18.01 | — |
| 2025-09-17 | 18.03 | $18.01 | — |
| 2025-09-16 | 18.04 | $18.01 | — |
| 2025-09-15 | 18.04 | $18.01 | — |
| 2025-09-12 | 18.04 | $18.01 | — |
| 2025-09-11 | 18.04 | $18.01 | — |
| 2025-09-10 | 18.05 | $18.01 | — |
| 2025-09-09 | 18.05 | $18.01 | — |
| 2025-09-08 | 18.05 | $18.01 | — |
| 2025-09-05 | 18.06 | $18.01 | — |
| 2025-09-04 | 18.06 | $18.01 | — |
| 2025-09-03 | 18.06 | $18.01 | — |
| 2025-09-02 | 18.07 | $18.01 | — |
| 2025-08-29 | 18.07 | $18.01 | — |
| 2025-08-28 | 18.08 | $18.01 | — |
| 2025-08-27 | 18.08 | $18.01 | — |
| 2025-08-26 | 18.08 | $18.01 | — |
| 2025-08-25 | 18.09 | $18.01 | — |
| 2025-08-22 | 18.10 | $18.01 | — |
| 2025-08-21 | 18.10 | $18.01 | — |
| 2025-08-20 | 18.11 | $18.01 | — |
| 2025-08-19 | 18.11 | $18.01 | — |
| 2025-08-18 | 18.12 | $18.01 | — |
| 2025-08-15 | 18.13 | $18.01 | — |
| 2025-08-14 | 18.13 | $18.01 | — |
| 2025-08-13 | 18.14 | $18.01 | — |
| 2025-08-12 | 18.15 | $18.01 | — |
| 2025-08-11 | 18.15 | $18.01 | — |
| 2025-08-08 | 18.16 | $18.01 | — |
| 2025-08-07 | 18.17 | $18.01 | — |
| 2025-08-06 | 18.17 | $18.01 | — |
| 2025-08-05 | 18.18 | $18.01 | — |
| 2025-08-04 | 18.19 | $18.01 | — |
| 2025-08-01 | 18.19 | $18.01 | — |
| 2025-07-31 | 18.20 | $18.01 | — |
| 2025-07-30 | 18.20 | $18.01 | — |
| 2025-07-29 | 18.20 | $18.01 | — |
| 2025-07-28 | 18.20 | $18.01 | — |
| 2025-07-25 | 18.20 | $18.01 | — |
| 2025-07-24 | 18.19 | $18.01 | — |
| 2025-07-23 | 18.19 | $18.01 | — |
| 2025-07-22 | 18.17 | $18.01 | — |
| 2025-07-21 | 18.16 | $18.01 | — |
| 2025-07-18 | 18.14 | $18.01 | — |
| 2025-07-17 | 18.11 | $18.01 | — |
| 2025-07-16 | 18.08 | $18.01 | — |
| 2025-07-15 | 18.03 | $18.01 | — |
| 2025-07-14 | 17.98 | $18.01 | — |
| 2025-07-11 | 17.92 | $18.01 | — |
| 2025-07-10 | 17.84 | $18.01 | — |
| 2025-07-09 | 17.75 | $18.01 | — |
| 2025-07-08 | 17.64 | $18.01 | — |
| 2025-07-07 | 17.51 | $18.01 | — |
| 2025-07-03 | 17.36 | $18.01 | — |
| 2025-07-02 | 17.18 | $18.01 | — |
| 2025-07-01 | 16.98 | $18.01 | — |
| 2025-06-30 | 16.73 | $18.01 | 500 |
| 2025-06-27 | 16.45 | $16.45 | — |
| 2025-06-26 | 16.45 | $16.45 | — |
| 2025-06-25 | 16.45 | $16.45 | — |
| 2025-06-24 | 16.45 | $16.45 | — |
| 2025-06-23 | 16.45 | $16.45 | — |
| 2025-06-20 | 16.45 | $16.45 | — |
| 2025-06-18 | 16.45 | $16.45 | — |
| 2025-06-17 | 16.45 | $16.45 | — |
| 2025-06-16 | 16.45 | $16.45 | — |
| 2025-06-13 | 16.45 | $16.45 | — |
| 2025-06-12 | 16.45 | $16.45 | — |
| 2025-06-11 | 16.45 | $16.45 | 100 |
| 2025-06-10 | 16.45 | $16.45 | — |
| 2025-06-09 | 16.45 | $16.45 | — |
| 2025-06-06 | 16.45 | $16.45 | — |
| 2025-06-05 | 16.45 | $16.45 | — |
| 2025-06-04 | 16.45 | $16.45 | — |
| 2025-06-03 | 16.45 | $16.45 | — |
| 2025-06-02 | 16.45 | $16.45 | — |
| 2025-05-30 | 16.45 | $16.45 | — |
| 2025-05-29 | 16.45 | $16.45 | — |
| 2025-05-28 | 16.45 | $16.45 | — |
| 2025-05-27 | 16.45 | $16.45 | — |
| 2025-05-23 | 16.45 | $16.45 | — |
| 2025-05-22 | 16.45 | $16.45 | — |
| 2025-05-21 | 16.45 | $16.45 | — |
| 2025-05-20 | 16.45 | $16.45 | — |
| 2025-05-19 | 16.45 | $16.45 | — |
| 2025-05-16 | 16.45 | $16.45 | — |
| 2025-05-15 | 16.45 | $16.45 | — |
| 2025-05-14 | 16.45 | $16.45 | — |
| 2025-05-13 | 16.46 | $16.45 | — |
| 2025-05-12 | 16.46 | $16.45 | — |
| 2025-05-09 | 16.46 | $16.45 | — |
| 2025-05-08 | 16.46 | $16.45 | — |
| 2025-05-07 | 16.46 | $16.45 | — |
| 2025-05-06 | 16.46 | $16.45 | — |
| 2025-05-05 | 16.46 | $16.45 | — |
| 2025-05-02 | 16.47 | $16.45 | — |
| 2025-05-01 | 16.47 | $16.45 | — |
| 2025-04-30 | 16.47 | $16.45 | — |
| 2025-04-29 | 16.47 | $16.45 | — |
| 2025-04-28 | 16.48 | $16.45 | — |
| 2025-04-25 | 16.48 | $16.45 | — |
| 2025-04-24 | 16.49 | $16.45 | — |
| 2025-04-23 | 16.49 | $16.45 | — |
| 2025-04-22 | 16.50 | $16.45 | — |
| 2025-04-21 | 16.50 | $16.45 | — |
| 2025-04-17 | 16.51 | $16.45 | — |
| 2025-04-16 | 16.52 | $16.45 | — |
| 2025-04-15 | 16.53 | $16.45 | — |
| 2025-04-14 | 16.54 | $16.45 | 100 |
| 2025-04-11 | 16.55 | $16.60 | — |
| 2025-04-10 | 16.53 | $16.60 | — |
| 2025-04-09 | 16.51 | $16.60 | — |
| 2025-04-08 | 16.49 | $16.60 | — |
| 2025-04-07 | 16.46 | $16.60 | — |
| 2025-04-04 | 16.42 | $16.60 | 408 |
| 2025-04-03 | 16.38 | $16.60 | — |
| 2025-04-02 | 16.34 | $16.60 | 300 |
| 2025-04-01 | 16.28 | $16.42 | 510 |
| 2025-03-31 | 16.26 | $16.30 | — |
| 2025-03-28 | 16.26 | $16.30 | — |
| 2025-03-27 | 16.25 | $16.30 | — |
| 2025-03-26 | 16.25 | $16.30 | — |
| 2025-03-25 | 16.25 | $16.30 | — |
| 2025-03-24 | 16.24 | $16.30 | — |
| 2025-03-21 | 16.24 | $16.30 | 700 |
| 2025-03-20 | 16.24 | $16.25 | — |
| 2025-03-19 | 16.25 | $16.25 | — |
| 2025-03-18 | 16.25 | $16.25 | — |
| 2025-03-17 | 16.27 | $16.25 | — |
| 2025-03-14 | 16.28 | $16.25 | — |
| 2025-03-13 | 16.30 | $16.25 | — |
| 2025-03-12 | 16.32 | $16.25 | — |
| 2025-03-11 | 16.34 | $16.25 | — |
| 2025-03-10 | 16.37 | $16.25 | — |
| 2025-03-07 | 16.40 | $16.25 | — |
| 2025-03-06 | 16.44 | $16.25 | — |
| 2025-03-05 | 16.48 | $16.25 | 1200 |
| 2025-03-04 | 16.53 | $16.53 | — |
| 2025-03-03 | 16.53 | $16.53 | — |
| 2025-02-28 | 16.53 | $16.53 | — |
| 2025-02-27 | 16.53 | $16.53 | — |
| 2025-02-26 | 16.53 | $16.53 | — |
| 2025-02-25 | 16.53 | $16.53 | — |
| 2025-02-24 | 16.53 | $16.53 | — |
| 2025-02-21 | 16.53 | $16.53 | — |
| 2025-02-20 | 16.53 | $16.53 | — |
| 2025-02-19 | 16.53 | $16.53 | — |
| 2025-02-18 | 16.53 | $16.53 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.53 | — |
| 2025-02-12 | 16.53 | $16.53 | — |
| 2025-02-11 | 16.53 | $16.53 | — |
| 2025-02-10 | 16.53 | $16.53 | — |
| 2025-02-07 | 16.53 | $16.53 | — |
| 2025-02-06 | 16.53 | $16.53 | — |
| 2025-02-05 | 16.53 | $16.53 | — |
| 2025-02-04 | 16.53 | $16.53 | — |
| 2025-02-03 | 16.53 | $16.53 | — |
| 2025-01-31 | 16.53 | $16.53 | — |
| 2025-01-30 | 16.53 | $16.53 | — |
| 2025-01-29 | 16.53 | $16.53 | — |
| 2025-01-28 | 16.53 | $16.53 | — |
| 2025-01-27 | 16.53 | $16.53 | — |
| 2025-01-24 | 16.53 | $16.53 | — |
| 2025-01-23 | 16.53 | $16.53 | — |
| 2025-01-22 | 16.53 | $16.53 | — |
| 2025-01-21 | 16.53 | $16.53 | — |
| 2025-01-17 | 16.53 | $16.53 | — |
| 2025-01-16 | 16.53 | $16.53 | — |
| 2025-01-15 | 16.53 | $16.53 | — |
| 2025-01-14 | 16.53 | $16.53 | — |
| 2025-01-13 | 16.53 | $16.53 | — |
| 2025-01-10 | 16.53 | $16.53 | — |
| 2025-01-08 | 16.53 | $16.53 | — |
| 2025-01-07 | 16.53 | $16.53 | — |
| 2025-01-06 | 16.53 | $16.53 | — |
| 2025-01-03 | 16.53 | $16.53 | — |
| 2025-01-02 | 16.53 | $16.53 | — |
| 2024-12-31 | 16.53 | $16.53 | — |
| 2024-12-30 | 16.53 | $16.53 | — |
| 2024-12-27 | 16.53 | $16.53 | — |
| 2024-12-26 | 16.53 | $16.53 | — |
| 2024-12-24 | 16.53 | $16.53 | — |
| 2024-12-23 | 16.53 | $16.53 | — |
| 2024-12-20 | 16.53 | $16.53 | — |
| 2024-12-19 | 16.53 | $16.53 | — |
| 2024-12-18 | 16.53 | $16.53 | — |
| 2024-12-17 | 16.53 | $16.53 | — |
| 2024-12-16 | 16.53 | $16.53 | — |
| 2024-12-13 | 16.53 | $16.53 | — |
| 2024-12-12 | 16.53 | $16.53 | — |
| 2024-12-11 | 16.53 | $16.53 | — |
| 2024-12-10 | 16.53 | $16.53 | — |
| 2024-12-09 | 16.53 | $16.53 | — |
| 2024-12-06 | 16.53 | $16.53 | — |
| 2024-12-05 | 16.53 | $16.53 | — |
| 2024-12-04 | 16.53 | $16.53 | — |
| 2024-12-03 | 16.53 | $16.53 | — |
| 2024-12-02 | 16.53 | $16.53 | — |
| 2024-11-29 | 16.53 | $16.53 | — |
| 2024-11-27 | 16.53 | $16.53 | — |
| 2024-11-26 | 16.53 | $16.53 | — |
| 2024-11-25 | 16.53 | $16.53 | — |
| 2024-11-22 | 16.53 | $16.53 | — |
| 2024-11-21 | 16.53 | $16.53 | — |
| 2024-11-20 | 16.53 | $16.53 | — |
| 2024-11-19 | 16.53 | $16.53 | — |
| 2024-11-18 | 16.53 | $16.53 | — |
| 2024-11-15 | 16.53 | $16.53 | — |
| 2024-11-14 | 16.53 | $16.53 | — |
| 2024-11-13 | 16.53 | $16.53 | — |
| 2024-11-12 | 16.54 | $16.53 | — |
| 2024-11-11 | 16.54 | $16.53 | — |
| 2024-11-08 | 16.54 | $16.53 | — |
| 2024-11-07 | 16.54 | $16.53 | — |
| 2024-11-06 | 16.54 | $16.53 | — |
| 2024-11-05 | 16.54 | $16.53 | — |
| 2024-11-04 | 16.54 | $16.53 | — |
| 2024-11-01 | 16.54 | $16.53 | — |
| 2024-10-31 | 16.54 | $16.53 | — |
| 2024-10-30 | 16.54 | $16.53 | — |
| 2024-10-29 | 16.54 | $16.53 | — |
| 2024-10-28 | 16.54 | $16.53 | — |
| 2024-10-25 | 16.54 | $16.53 | — |
| 2024-10-24 | 16.55 | $16.53 | — |
| 2024-10-23 | 16.55 | $16.53 | — |
| 2024-10-22 | 16.55 | $16.53 | — |
| 2024-10-21 | 16.55 | $16.53 | — |
| 2024-10-18 | 16.55 | $16.53 | — |
| 2024-10-17 | 16.55 | $16.53 | — |
| 2024-10-16 | 16.56 | $16.53 | — |
| 2024-10-15 | 16.56 | $16.53 | — |
| 2024-10-14 | 16.56 | $16.53 | — |
| 2024-10-11 | 16.56 | $16.53 | — |
| 2024-10-10 | 16.57 | $16.53 | — |
| 2024-10-09 | 16.57 | $16.53 | — |
| 2024-10-08 | 16.57 | $16.53 | — |
| 2024-10-07 | 16.58 | $16.53 | — |
| 2024-10-04 | 16.58 | $16.53 | — |
| 2024-10-03 | 16.58 | $16.53 | — |
| 2024-10-02 | 16.59 | $16.53 | — |
| 2024-10-01 | 16.59 | $16.53 | — |
| 2024-09-30 | 16.60 | $16.53 | — |
| 2024-09-27 | 16.60 | $16.53 | — |
| 2024-09-26 | 16.61 | $16.53 | — |
| 2024-09-25 | 16.62 | $16.53 | — |
| 2024-09-24 | 16.62 | $16.53 | — |
| 2024-09-23 | 16.63 | $16.53 | — |
| 2024-09-20 | 16.64 | $16.53 | — |
| 2024-09-19 | 16.64 | $16.53 | — |
| 2024-09-18 | 16.65 | $16.53 | — |
| 2024-09-17 | 16.66 | $16.53 | — |
| 2024-09-16 | 16.67 | $16.53 | 1500 |
| 2024-09-13 | 16.68 | $16.60 | — |
| 2024-09-12 | 16.68 | $16.60 | — |
| 2024-09-11 | 16.67 | $16.60 | — |
| 2024-09-10 | 16.66 | $16.60 | — |
| 2024-09-09 | 16.65 | $16.60 | — |
| 2024-09-06 | 16.64 | $16.60 | — |
| 2024-09-05 | 16.62 | $16.60 | 31916 |
| 2024-09-04 | 16.60 | $16.50 | 600 |
| 2024-09-03 | 16.60 | $16.49 | 300 |
| 2024-08-30 | 16.59 | $16.56 | — |
| 2024-08-29 | 16.57 | $16.56 | — |
| 2024-08-28 | 16.55 | $16.56 | 300 |
| 2024-08-27 | 16.52 | $16.80 | — |
| 2024-08-26 | 16.43 | $16.80 | 100 |
| 2024-08-23 | 16.32 | $16.22 | — |
| 2024-08-22 | 16.32 | $16.22 | — |
| 2024-08-21 | 16.32 | $16.22 | — |
| 2024-08-20 | 16.32 | $16.22 | — |
| 2024-08-19 | 16.32 | $16.22 | — |
| 2024-08-16 | 16.31 | $16.22 | — |
| 2024-08-15 | 16.31 | $16.22 | — |
| 2024-08-14 | 16.30 | $16.22 | — |
| 2024-08-13 | 16.28 | $16.22 | — |
| 2024-08-12 | 16.27 | $16.22 | — |
| 2024-08-09 | 16.25 | $16.22 | — |
| 2024-08-08 | 16.22 | $16.22 | — |
| 2024-08-07 | 16.19 | $16.22 | — |
| 2024-08-06 | 16.15 | $16.22 | — |
| 2024-08-05 | 16.11 | $16.22 | — |
| 2024-08-02 | 16.05 | $16.22 | — |
| 2024-08-01 | 15.99 | $16.22 | — |
| 2024-07-31 | 15.91 | $16.22 | — |
| 2024-07-30 | 15.82 | $16.22 | — |
| 2024-07-29 | 15.72 | $16.22 | — |
| 2024-07-26 | 15.60 | $16.22 | — |
| 2024-07-25 | 15.46 | $16.22 | — |
| 2024-07-24 | 15.29 | $16.22 | — |
| 2024-07-23 | 15.10 | $16.22 | 500 |
| 2024-07-22 | 14.88 | $15.00 | — |
| 2024-07-19 | 14.88 | $15.00 | — |
| 2024-07-18 | 14.88 | $15.00 | — |
| 2024-07-17 | 14.89 | $15.00 | — |
| 2024-07-16 | 14.89 | $15.00 | — |
| 2024-07-15 | 14.91 | $15.00 | — |
| 2024-07-12 | 14.92 | $15.00 | — |
| 2024-07-11 | 14.94 | $15.00 | — |
| 2024-07-10 | 14.96 | $15.00 | — |
| 2024-07-09 | 14.98 | $15.00 | — |
| 2024-07-08 | 15.02 | $15.00 | — |
| 2024-07-05 | 15.06 | $15.00 | — |
| 2024-07-03 | 15.11 | $15.00 | — |
| 2024-07-02 | 15.17 | $15.00 | — |
| 2024-07-01 | 15.24 | $15.00 | — |
| 2024-06-28 | 15.32 | $15.00 | — |
| 2024-06-27 | 15.42 | $15.00 | — |
| 2024-06-26 | 15.53 | $15.00 | — |
| 2024-06-25 | 15.66 | $15.00 | — |
| 2024-06-24 | 15.82 | $15.00 | 460 |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.01 | $16.00 | — |
| 2024-05-31 | 16.01 | $16.00 | — |
| 2024-05-30 | 16.01 | $16.00 | — |
| 2024-05-29 | 16.01 | $16.00 | — |
| 2024-05-28 | 16.01 | $16.00 | — |
| 2024-05-24 | 16.01 | $16.00 | — |
| 2024-05-23 | 16.01 | $16.00 | — |
| 2024-05-22 | 16.01 | $16.00 | — |
| 2024-05-21 | 16.01 | $16.00 | — |
| 2024-05-20 | 16.01 | $16.00 | — |
| 2024-05-17 | 16.01 | $16.00 | — |
| 2024-05-16 | 16.01 | $16.00 | — |
| 2024-05-15 | 16.01 | $16.00 | — |
| 2024-05-14 | 16.01 | $16.00 | — |
| 2024-05-13 | 16.01 | $16.00 | — |
| 2024-05-10 | 16.01 | $16.00 | — |
| 2024-05-09 | 16.01 | $16.00 | — |
| 2024-05-08 | 16.01 | $16.00 | — |
| 2024-05-07 | 16.01 | $16.00 | — |
| 2024-05-06 | 16.01 | $16.00 | — |
| 2024-05-03 | 16.01 | $16.00 | — |
| 2024-05-02 | 16.02 | $16.00 | — |
| 2024-05-01 | 16.02 | $16.00 | — |
| 2024-04-30 | 16.02 | $16.00 | — |
| 2024-04-29 | 16.02 | $16.00 | — |
| 2024-04-26 | 16.02 | $16.00 | — |
| 2024-04-25 | 16.02 | $16.00 | — |
| 2024-04-24 | 16.01 | $16.00 | — |
| 2024-04-23 | 16.01 | $16.00 | — |
| 2024-04-22 | 16.01 | $16.00 | — |
| 2024-04-19 | 16.01 | $16.00 | — |
| 2024-04-18 | 16.01 | $16.00 | — |
| 2024-04-17 | 16.01 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 15.99 | $16.00 | — |
| 2024-04-11 | 15.99 | $16.00 | — |
| 2024-04-10 | 15.98 | $16.00 | — |
| 2024-04-09 | 15.97 | $16.00 | — |
| 2024-04-08 | 15.96 | $16.00 | — |
| 2024-04-05 | 15.95 | $16.00 | — |
| 2024-04-04 | 15.93 | $16.00 | — |
| 2024-04-03 | 15.92 | $16.00 | — |
| 2024-04-02 | 15.90 | $16.00 | — |
| 2024-04-01 | 15.87 | $16.00 | — |
| 2024-03-28 | 15.85 | $16.00 | — |
| 2024-03-27 | 15.82 | $16.00 | — |
| 2024-03-26 | 15.78 | $16.00 | — |
| 2024-03-25 | 15.74 | $16.00 | 500 |
| 2024-03-22 | 15.69 | $15.72 | — |
| 2024-03-21 | 15.70 | $15.72 | — |
| 2024-03-20 | 15.70 | $15.72 | — |
| 2024-03-19 | 15.71 | $15.72 | — |
| 2024-03-18 | 15.72 | $15.72 | — |
| 2024-03-15 | 15.73 | $15.72 | — |
| 2024-03-14 | 15.75 | $15.72 | — |
| 2024-03-13 | 15.76 | $15.72 | — |
| 2024-03-12 | 15.78 | $15.72 | 126 |
| 2024-03-11 | 15.80 | $15.85 | — |
| 2024-03-08 | 15.80 | $15.85 | — |
| 2024-03-07 | 15.80 | $15.85 | — |
| 2024-03-06 | 15.80 | $15.85 | — |
| 2024-03-05 | 15.81 | $15.85 | — |
| 2024-03-04 | 15.81 | $15.85 | — |
| 2024-03-01 | 15.81 | $15.85 | — |
| 2024-02-29 | 15.82 | $15.85 | — |
| 2024-02-28 | 15.82 | $15.85 | — |
| 2024-02-27 | 15.83 | $15.85 | — |
| 2024-02-26 | 15.84 | $15.85 | — |
| 2024-02-23 | 15.85 | $15.85 | 300 |
| 2024-02-22 | 15.87 | $15.85 | — |
| 2024-02-21 | 15.88 | $15.85 | — |
| 2024-02-20 | 15.91 | $15.85 | — |
| 2024-02-16 | 15.93 | $15.85 | — |
| 2024-02-15 | 15.96 | $15.85 | — |
| 2024-02-14 | 16.00 | $15.85 | — |
| 2024-02-13 | 16.04 | $15.85 | — |
| 2024-02-12 | 16.09 | $15.85 | — |
| 2024-02-09 | 16.14 | $15.85 | — |
| 2024-02-08 | 16.21 | $15.85 | — |
| 2024-02-07 | 16.28 | $15.85 | 2354 |
| 2024-02-06 | 16.37 | $16.50 | — |
| 2024-02-05 | 16.34 | $16.50 | — |
| 2024-02-02 | 16.30 | $16.50 | 300 |
| 2024-02-01 | 16.25 | $15.00 | — |
| 2024-01-31 | 16.51 | $15.00 | 1419 |
| 2024-01-30 | 16.82 | $16.60 | — |
| 2024-01-29 | 16.83 | $16.60 | — |
| 2024-01-26 | 16.84 | $16.60 | — |
| 2024-01-25 | 16.85 | $16.60 | — |
| 2024-01-24 | 16.87 | $16.60 | — |
| 2024-01-23 | 16.88 | $16.60 | — |
| 2024-01-22 | 16.89 | $16.60 | — |
| 2024-01-19 | 16.90 | $16.60 | — |
| 2024-01-18 | 16.91 | $16.60 | — |
| 2024-01-17 | 16.92 | $16.60 | 300 |
| 2024-01-16 | 16.93 | $16.60 | — |
| 2024-01-12 | 16.94 | $16.60 | — |
| 2024-01-11 | 16.95 | $16.60 | — |
| 2024-01-10 | 16.95 | $16.60 | — |
| 2024-01-09 | 16.95 | $16.60 | — |
| 2024-01-08 | 16.94 | $16.60 | — |
| 2024-01-05 | 16.93 | $16.60 | — |
| 2024-01-04 | 16.92 | $16.60 | — |
| 2024-01-03 | 16.89 | $16.60 | — |
| 2024-01-02 | 16.86 | $16.60 | — |
| 2023-12-29 | 16.82 | $16.60 | — |
| 2023-12-28 | 16.77 | $16.60 | — |
| 2023-12-27 | 16.70 | $16.60 | — |
| 2023-12-26 | 16.62 | $16.60 | 300 |
| 2023-12-22 | 16.52 | $16.50 | — |
| 2023-12-21 | 16.42 | $16.50 | — |
| 2023-12-20 | 16.30 | $16.50 | 300 |
| 2023-12-19 | 16.15 | $16.25 | — |
| 2023-12-18 | 16.03 | $16.25 | — |
| 2023-12-15 | 15.88 | $16.25 | — |
| 2023-12-14 | 15.70 | $16.25 | 300 |
| 2023-12-13 | 15.49 | $16.15 | — |
| 2023-12-12 | 15.26 | $16.15 | — |
| 2023-12-11 | 15.00 | $16.15 | — |
| 2023-12-08 | 14.68 | $16.15 | — |
| 2023-12-07 | 14.32 | $16.15 | — |
| 2023-12-06 | 13.89 | $16.15 | 547 |
| 2023-12-05 | 13.39 | $14.85 | 100 |
| 2023-12-04 | 13.09 | $13.19 | — |
| 2023-12-01 | 13.08 | $13.19 | — |
| 2023-11-30 | 13.08 | $13.19 | — |
| 2023-11-29 | 13.08 | $13.19 | — |
| 2023-11-28 | 13.08 | $13.19 | — |
| 2023-11-27 | 13.08 | $13.19 | — |
| 2023-11-24 | 13.09 | $13.19 | — |
| 2023-11-22 | 13.09 | $13.19 | — |
| 2023-11-21 | 13.10 | $13.19 | — |
| 2023-11-20 | 13.11 | $13.19 | — |
| 2023-11-17 | 13.12 | $13.19 | — |
| 2023-11-16 | 13.14 | $13.19 | — |
| 2023-11-15 | 13.16 | $13.19 | — |
| 2023-11-14 | 13.19 | $13.19 | — |
| 2023-11-13 | 13.22 | $13.19 | — |
| 2023-11-10 | 13.26 | $13.19 | — |
| 2023-11-09 | 13.30 | $13.19 | — |
| 2023-11-08 | 13.36 | $15.00 | 697 |
| 2023-11-07 | 13.04 | $13.19 | — |
| 2023-11-06 | 13.06 | $13.19 | — |
| 2023-11-03 | 13.08 | $13.19 | — |
| 2023-11-02 | 13.11 | $13.19 | — |
| 2023-11-01 | 13.15 | $13.19 | 2354 |
| 2023-10-31 | 13.19 | $13.00 | — |
| 2023-10-30 | 13.29 | $13.00 | — |
| 2023-10-27 | 13.40 | $13.00 | 100 |
| 2023-10-26 | 13.53 | $13.45 | — |
| 2023-10-25 | 13.60 | $13.45 | — |
| 2023-10-24 | 13.67 | $13.45 | 500 |
| 2023-10-23 | 13.76 | $13.70 | — |
| 2023-10-20 | 13.81 | $13.70 | 500 |
| 2023-10-19 | 13.87 | $13.81 | — |
| 2023-10-18 | 13.92 | $13.81 | — |
| 2023-10-17 | 13.98 | $13.81 | — |
| 2023-10-16 | 14.05 | $13.81 | 900 |
| 2023-10-13 | 14.13 | $14.20 | — |
| 2023-10-12 | 14.15 | $14.20 | — |
| 2023-10-11 | 14.17 | $14.20 | — |
| 2023-10-10 | 14.19 | $14.20 | — |
| 2023-10-09 | 14.22 | $14.20 | 100 |
| 2023-10-06 | 14.26 | $14.49 | — |
| 2023-10-05 | 14.24 | $14.49 | — |
| 2023-10-04 | 14.23 | $14.49 | — |
| 2023-10-03 | 14.21 | $14.49 | — |
| 2023-10-02 | 14.19 | $14.49 | — |
| 2023-09-29 | 14.17 | $14.49 | — |
| 2023-09-28 | 14.15 | $14.49 | — |
| 2023-09-27 | 14.13 | $14.49 | — |
| 2023-09-26 | 14.11 | $14.49 | 400 |
| 2023-09-25 | 14.09 | $14.48 | — |
| 2023-09-22 | 14.07 | $14.48 | 300 |
| 2023-09-21 | 14.05 | $14.28 | — |
| 2023-09-20 | 14.07 | $14.28 | 300 |
| 2023-09-19 | 14.10 | $14.28 | — |
| 2023-09-18 | 14.14 | $14.28 | — |
| 2023-09-15 | 14.18 | $14.28 | — |
| 2023-09-14 | 14.24 | $14.28 | — |
| 2023-09-13 | 14.32 | $14.28 | — |
| 2023-09-12 | 14.41 | $14.28 | — |
| 2023-09-11 | 14.52 | $14.28 | — |
| 2023-09-08 | 14.64 | $14.28 | — |
| 2023-09-07 | 14.80 | $14.28 | — |
| 2023-09-06 | 14.98 | $14.28 | — |
| 2023-09-05 | 15.19 | $14.28 | — |
| 2023-09-01 | 15.45 | $14.28 | — |
| 2023-08-31 | 15.74 | $14.28 | 100 |
| 2023-08-30 | 16.08 | $14.23 | 100 |
| 2023-08-29 | 16.49 | $16.70 | — |
| 2023-08-28 | 16.45 | $16.70 | — |
| 2023-08-25 | 16.40 | $16.70 | — |
| 2023-08-24 | 16.34 | $16.70 | — |
| 2023-08-23 | 16.27 | $16.70 | — |
| 2023-08-22 | 16.19 | $16.70 | — |
| 2023-08-21 | 16.10 | $16.70 | — |
| 2023-08-18 | 16.00 | $16.70 | — |
| 2023-08-17 | 15.88 | $16.70 | — |
| 2023-08-16 | 15.75 | $15.05 | 200 |
| 2023-08-15 | 15.94 | $12.51 | 5790 |
| 2023-08-14 | 16.70 | $16.70 | — |
| 2023-08-11 | 16.70 | $16.70 | — |
| 2023-08-10 | 16.70 | $16.70 | — |
| 2023-08-09 | 16.70 | $16.70 | — |
| 2023-08-08 | 16.70 | $16.70 | — |
| 2023-08-07 | 16.70 | $16.70 | — |
| 2023-08-04 | 16.70 | $16.70 | — |
| 2023-08-03 | 16.70 | $16.70 | — |
| 2023-08-02 | 16.70 | $16.70 | — |
| 2023-08-01 | 16.70 | $16.70 | — |
| 2023-07-31 | 16.70 | $16.70 | — |
| 2023-07-28 | 16.70 | $16.70 | — |
| 2023-07-27 | 16.70 | $16.70 | — |
| 2023-07-26 | 16.70 | $16.70 | — |
| 2023-07-25 | 16.70 | $16.70 | — |
| 2023-07-24 | 16.70 | $16.70 | — |
| 2023-07-21 | 16.70 | $16.70 | — |
| 2023-07-20 | 16.70 | $16.70 | — |
| 2023-07-19 | 16.70 | $16.70 | — |
| 2023-07-18 | 16.70 | $16.70 | — |
| 2023-07-17 | 16.70 | $16.70 | — |
| 2023-07-14 | 16.70 | $16.70 | — |
| 2023-07-13 | 16.70 | $16.70 | — |
| 2023-07-12 | 16.70 | $16.70 | — |
| 2023-07-11 | 16.70 | $16.70 | — |
| 2023-07-10 | 16.70 | $16.70 | — |
| 2023-07-07 | 16.70 | $16.70 | — |
| 2023-07-06 | 16.70 | $16.70 | — |
| 2023-07-05 | 16.70 | $16.70 | — |
| 2023-07-03 | 16.70 | $16.70 | — |
| 2023-06-30 | 16.70 | $16.70 | — |
| 2023-06-29 | 16.70 | $16.70 | — |
| 2023-06-28 | 16.70 | $16.70 | — |
| 2023-06-27 | 16.70 | $16.70 | — |
| 2023-06-26 | 16.70 | $16.70 | — |
| 2023-06-23 | 16.70 | $16.70 | — |
| 2023-06-22 | 16.70 | $16.70 | — |
| 2023-06-21 | 16.70 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.70 | — |
| 2023-06-16 | 16.70 | $16.70 | — |
| 2023-06-15 | 16.70 | $16.70 | — |
| 2023-06-14 | 16.70 | $16.70 | — |
| 2023-06-13 | 16.70 | $16.70 | — |
| 2023-06-12 | 16.70 | $16.70 | — |
| 2023-06-09 | 16.70 | $16.70 | — |
| 2023-06-08 | 16.70 | $16.70 | — |
| 2023-06-07 | 16.70 | $16.70 | — |
| 2023-06-06 | 16.70 | $16.70 | — |
| 2023-06-05 | 16.70 | $16.70 | — |
| 2023-06-02 | 16.70 | $16.70 | — |
| 2023-06-01 | 16.70 | $16.70 | — |
| 2023-05-31 | 16.70 | $16.70 | — |
| 2023-05-30 | 16.70 | $16.70 | — |
| 2023-05-26 | 16.70 | $16.70 | — |
| 2023-05-25 | 16.70 | $16.70 | — |
| 2023-05-24 | 16.70 | $16.70 | — |
| 2023-05-23 | 16.70 | $16.70 | — |
| 2023-05-22 | 16.70 | $16.70 | — |
| 2023-05-19 | 16.70 | $16.70 | — |
| 2023-05-18 | 16.70 | $16.70 | — |
| 2023-05-17 | 16.70 | $16.70 | — |
| 2023-05-16 | 16.70 | $16.70 | — |
| 2023-05-15 | 16.70 | $16.70 | — |
| 2023-05-12 | 16.70 | $16.70 | — |
| 2023-05-11 | 16.70 | $16.70 | — |
| 2023-05-10 | 16.70 | $16.70 | — |
| 2023-05-09 | 16.70 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.70 | $16.70 | — |
| 2023-05-04 | 16.70 | $16.70 | — |
| 2023-05-03 | 16.70 | $16.70 | — |
| 2023-05-02 | 16.70 | $16.70 | — |
| 2023-05-01 | 16.70 | $16.70 | — |
| 2023-04-28 | 16.70 | $16.70 | — |
| 2023-04-27 | 16.70 | $16.70 | — |
| 2023-04-26 | 16.70 | $16.70 | — |
| 2023-04-25 | 16.70 | $16.70 | — |
| 2023-04-24 | 16.70 | $16.70 | — |
| 2023-04-21 | 16.70 | $16.70 | — |
| 2023-04-20 | 16.70 | $16.70 | — |
| 2023-04-19 | 16.70 | $16.70 | — |
| 2023-04-18 | 16.70 | $16.70 | — |
| 2023-04-17 | 16.70 | $16.70 | — |
| 2023-04-14 | 16.70 | $16.70 | — |
| 2023-04-13 | 16.70 | $16.70 | — |
| 2023-04-12 | 16.70 | $16.70 | — |
| 2023-04-11 | 16.70 | $16.70 | — |
| 2023-04-10 | 16.70 | $16.70 | — |
| 2023-04-06 | 16.70 | $16.70 | — |
| 2023-04-05 | 16.70 | $16.70 | — |
| 2023-04-04 | 16.70 | $16.70 | — |
| 2023-04-03 | 16.70 | $16.70 | — |
| 2023-03-31 | 16.70 | $16.70 | — |
| 2023-03-30 | 16.70 | $16.70 | — |
| 2023-03-29 | 16.70 | $16.70 | — |
| 2023-03-28 | 16.70 | $16.70 | — |
| 2023-03-27 | 16.70 | $16.70 | — |
| 2023-03-24 | 16.70 | $16.70 | — |
| 2023-03-23 | 16.70 | $16.70 | — |
| 2023-03-22 | 16.70 | $16.70 | — |
| 2023-03-21 | 16.70 | $16.70 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.70 | $16.70 | — |
| 2023-03-16 | 16.70 | $16.70 | — |
| 2023-03-15 | 16.70 | $16.70 | — |
| 2023-03-14 | 16.70 | $16.70 | — |
| 2023-03-13 | 16.70 | $16.70 | — |
| 2023-03-10 | 16.70 | $16.70 | — |
| 2023-03-09 | 16.70 | $16.70 | — |
| 2023-03-08 | 16.70 | $16.70 | — |
| 2023-03-07 | 16.70 | $16.70 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.70 | $16.70 | — |
| 2023-03-02 | 16.70 | $16.70 | — |
| 2023-03-01 | 16.70 | $16.70 | — |
| 2023-02-28 | 16.70 | $16.70 | — |
| 2023-02-27 | 16.70 | $16.70 | — |
| 2023-02-24 | 16.70 | $16.70 | — |
| 2023-02-23 | 16.70 | $16.70 | — |
| 2023-02-22 | 16.70 | $16.70 | — |
| 2023-02-21 | 16.70 | $16.70 | — |
| 2023-02-17 | 16.70 | $16.70 | — |
| 2023-02-16 | 16.70 | $16.70 | — |
| 2023-02-15 | 16.70 | $16.70 | — |
| 2023-02-14 | 16.70 | $16.70 | — |
| 2023-02-13 | 16.70 | $16.70 | — |
| 2023-02-10 | 16.70 | $16.70 | — |
| 2023-02-09 | 16.70 | $16.70 | — |
| 2023-02-08 | 16.70 | $16.70 | — |
| 2023-02-07 | 16.70 | $16.70 | — |
| 2023-02-06 | 16.70 | $16.70 | — |
| 2023-02-03 | 16.70 | $16.70 | — |
| 2023-02-02 | 16.70 | $16.70 | — |
| 2023-02-01 | 16.70 | $16.70 | — |
| 2023-01-31 | 16.70 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.70 | $16.70 | — |
| 2023-01-26 | 16.70 | $16.70 | — |
| 2023-01-25 | 16.70 | $16.70 | — |
| 2023-01-24 | 16.70 | $16.70 | — |
| 2023-01-23 | 16.70 | $16.70 | — |
| 2023-01-20 | 16.70 | $16.70 | — |
| 2023-01-19 | 16.70 | $16.70 | — |
| 2023-01-18 | 16.70 | $16.70 | — |
| 2023-01-17 | 16.70 | $16.70 | — |
| 2023-01-13 | 16.70 | $16.70 | — |
| 2023-01-12 | 16.70 | $16.70 | — |
| 2023-01-11 | 16.70 | $16.70 | — |
| 2023-01-10 | 16.70 | $16.70 | — |
| 2023-01-09 | 16.70 | $16.70 | — |
| 2023-01-06 | 16.70 | $16.70 | — |
| 2023-01-05 | 16.70 | $16.70 | — |
| 2023-01-04 | 16.70 | $16.70 | — |
| 2023-01-03 | 16.70 | $16.70 | — |
| 2022-12-30 | 16.70 | $16.70 | — |
| 2022-12-29 | 16.70 | $16.70 | — |
| 2022-12-28 | 16.70 | $16.70 | — |
| 2022-12-27 | 16.70 | $16.70 | — |
| 2022-12-23 | 16.70 | $16.70 | — |
| 2022-12-22 | 16.70 | $16.70 | — |
| 2022-12-21 | 16.70 | $16.70 | — |
| 2022-12-20 | 16.70 | $16.70 | — |
| 2022-12-19 | 16.70 | $16.70 | — |
| 2022-12-16 | 16.70 | $16.70 | — |
| 2022-12-15 | 16.70 | $16.70 | — |
| 2022-12-14 | 16.70 | $16.70 | — |
| 2022-12-13 | 16.70 | $16.70 | — |
| 2022-12-12 | 16.70 | $16.70 | — |
| 2022-12-09 | 16.70 | $16.70 | — |
| 2022-12-08 | 16.70 | $16.70 | — |
| 2022-12-07 | 16.70 | $16.70 | — |
| 2022-12-06 | 16.70 | $16.70 | — |
| 2022-12-05 | 16.70 | $16.70 | — |
| 2022-12-02 | 16.70 | $16.70 | — |
| 2022-12-01 | 16.70 | $16.70 | — |
| 2022-11-30 | 16.70 | $16.70 | — |
| 2022-11-29 | 16.70 | $16.70 | — |
| 2022-11-28 | 16.70 | $16.70 | — |
| 2022-11-25 | 16.70 | $16.70 | — |
| 2022-11-23 | 16.70 | $16.70 | — |
| 2022-11-22 | 16.70 | $16.70 | — |
| 2022-11-21 | 16.70 | $16.70 | — |
| 2022-11-18 | 16.70 | $16.70 | — |
| 2022-11-17 | 16.70 | $16.70 | — |
| 2022-11-16 | 16.70 | $16.70 | — |
| 2022-11-15 | 16.70 | $16.70 | — |
| 2022-11-14 | 16.70 | $16.70 | — |
| 2022-11-11 | 16.70 | $16.70 | — |
| 2022-11-10 | 16.70 | $16.70 | — |
| 2022-11-09 | 16.70 | $16.70 | — |
| 2022-11-08 | 16.70 | $16.70 | — |
| 2022-11-07 | 16.70 | $16.70 | — |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.70 | $16.70 | — |
| 2022-11-02 | 16.70 | $16.70 | — |
| 2022-11-01 | 16.70 | $16.70 | — |
| 2022-10-31 | 16.70 | $16.70 | — |
| 2022-10-28 | 16.70 | $16.70 | — |
| 2022-10-27 | 16.70 | $16.70 | — |
| 2022-10-26 | 16.70 | $16.70 | — |
| 2022-10-25 | 16.70 | $16.70 | — |
| 2022-10-24 | 16.70 | $16.70 | — |
| 2022-10-21 | 16.70 | $16.70 | — |
| 2022-10-20 | 16.70 | $16.70 | — |
| 2022-10-19 | 16.70 | $16.70 | — |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.69 | $16.70 | — |
| 2022-08-31 | 16.69 | $16.70 | — |
| 2022-08-30 | 16.69 | $16.70 | — |
| 2022-08-29 | 16.69 | $16.70 | — |
| 2022-08-26 | 16.69 | $16.70 | — |
| 2022-08-25 | 16.69 | $16.70 | — |
| 2022-08-24 | 16.69 | $16.70 | — |
| 2022-08-23 | 16.69 | $16.70 | — |
| 2022-08-22 | 16.69 | $16.70 | — |
| 2022-08-19 | 16.69 | $16.70 | — |
| 2022-08-18 | 16.68 | $16.70 | — |
| 2022-08-17 | 16.68 | $16.70 | — |
| 2022-08-16 | 16.68 | $16.70 | — |
| 2022-08-15 | 16.68 | $16.70 | — |
| 2022-08-12 | 16.68 | $16.70 | — |
| 2022-08-11 | 16.67 | $16.70 | — |
| 2022-08-10 | 16.67 | $16.70 | — |
| 2022-08-09 | 16.67 | $16.70 | 300 |
| 2022-08-08 | 16.66 | $16.69 | — |
| 2022-08-05 | 16.66 | $16.69 | — |
| 2022-08-04 | 16.66 | $16.69 | — |
| 2022-08-03 | 16.65 | $16.69 | — |
| 2022-08-02 | 16.65 | $16.69 | — |
| 2022-08-01 | 16.65 | $16.69 | — |
| 2022-07-29 | 16.64 | $16.69 | — |
| 2022-07-28 | 16.64 | $16.69 | — |
| 2022-07-27 | 16.64 | $16.69 | — |
| 2022-07-26 | 16.63 | $16.69 | — |
| 2022-07-25 | 16.63 | $16.69 | — |
| 2022-07-22 | 16.62 | $16.69 | — |
| 2022-07-21 | 16.62 | $16.69 | — |
| 2022-07-20 | 16.61 | $16.69 | — |
| 2022-07-19 | 16.61 | $16.69 | — |
| 2022-07-18 | 16.60 | $16.69 | — |
| 2022-07-15 | 16.59 | $16.69 | — |
| 2022-07-14 | 16.59 | $16.69 | — |
| 2022-07-13 | 16.58 | $16.69 | — |
| 2022-07-12 | 16.57 | $16.69 | — |
| 2022-07-11 | 16.57 | $16.69 | — |
| 2022-07-08 | 16.56 | $16.69 | — |
| 2022-07-07 | 16.55 | $16.69 | — |
| 2022-07-06 | 16.54 | $16.69 | — |
| 2022-07-05 | 16.53 | $16.69 | — |
| 2022-07-01 | 16.52 | $16.69 | — |
| 2022-06-30 | 16.51 | $16.69 | — |
| 2022-06-29 | 16.50 | $16.69 | — |
| 2022-06-28 | 16.49 | $16.69 | — |
| 2022-06-27 | 16.48 | $16.69 | — |
| 2022-06-24 | 16.47 | $16.69 | — |
| 2022-06-23 | 16.46 | $16.69 | — |
| 2022-06-22 | 16.45 | $16.69 | — |
| 2022-06-21 | 16.44 | $16.69 | — |
| 2022-06-17 | 16.43 | $16.69 | — |
| 2022-06-16 | 16.42 | $16.69 | — |
| 2022-06-15 | 16.42 | $16.69 | — |
| 2022-06-14 | 16.41 | $16.69 | — |
| 2022-06-13 | 16.41 | $16.69 | — |
| 2022-06-10 | 16.41 | $16.69 | — |
| 2022-06-09 | 16.41 | $16.69 | — |
| 2022-06-08 | 16.42 | $16.69 | — |
| 2022-06-07 | 16.43 | $16.69 | — |
| 2022-06-06 | 16.45 | $16.69 | — |
| 2022-06-03 | 16.47 | $16.69 | — |
| 2022-06-02 | 16.50 | $16.69 | — |
| 2022-06-01 | 16.54 | $16.69 | — |
| 2022-05-31 | 16.59 | $16.69 | — |
| 2022-05-27 | 16.65 | $16.69 | — |
| 2022-05-26 | 16.73 | $16.69 | — |
| 2022-05-25 | 16.82 | $16.69 | — |
| 2022-05-24 | 16.93 | $16.69 | — |
| 2022-05-23 | 17.07 | $16.69 | — |
| 2022-05-20 | 17.23 | $16.69 | — |
| 2022-05-19 | 17.41 | $16.69 | — |
| 2022-05-18 | 17.64 | $16.69 | — |
| 2022-05-17 | 17.90 | $16.69 | — |
| 2022-05-16 | 18.20 | $16.69 | — |
| 2022-05-13 | 18.56 | $16.69 | 500 |
| 2022-05-12 | 18.97 | $18.97 | — |
| 2022-05-11 | 18.97 | $18.97 | — |
| 2022-05-10 | 18.97 | $18.97 | — |
| 2022-05-09 | 18.97 | $18.97 | — |
| 2022-05-06 | 18.97 | $18.97 | — |
| 2022-05-05 | 18.97 | $18.97 | — |
| 2022-05-04 | 18.97 | $18.97 | — |
| 2022-05-03 | 18.97 | $18.97 | — |
| 2022-05-02 | 18.97 | $18.97 | — |
| 2022-04-29 | 18.97 | $18.97 | — |
| 2022-04-28 | 18.97 | $18.97 | — |
| 2022-04-27 | 18.97 | $18.97 | — |
| 2022-04-26 | 18.97 | $18.97 | — |
| 2022-04-25 | 18.97 | $18.97 | — |
| 2022-04-22 | 18.97 | $18.97 | — |
| 2022-04-21 | 18.97 | $18.97 | — |
| 2022-04-20 | 18.97 | $18.97 | — |
| 2022-04-19 | 18.97 | $18.97 | — |
| 2022-04-18 | 18.97 | $18.97 | — |
| 2022-04-14 | 18.97 | $18.97 | — |
| 2022-04-13 | 18.97 | $18.97 | — |
| 2022-04-12 | 18.97 | $18.97 | — |
| 2022-04-11 | 18.97 | $18.97 | — |
| 2022-04-08 | 18.97 | $18.97 | — |
| 2022-04-07 | 18.97 | $18.97 | — |
| 2022-04-06 | 18.97 | $18.97 | — |
| 2022-04-05 | 18.97 | $18.97 | — |
| 2022-04-04 | 18.97 | $18.97 | — |
| 2022-04-01 | 18.97 | $18.97 | — |
| 2022-03-31 | 18.97 | $18.97 | — |
| 2022-03-30 | 18.97 | $18.97 | — |
| 2022-03-29 | 18.97 | $18.97 | — |
| 2022-03-28 | 18.97 | $18.97 | — |
| 2022-03-25 | 18.97 | $18.97 | — |
| 2022-03-24 | 18.97 | $18.97 | — |
| 2022-03-23 | 18.97 | $18.97 | — |
| 2022-03-22 | 18.97 | $18.97 | — |
| 2022-03-21 | 18.97 | $18.97 | — |
| 2022-03-18 | 18.97 | $18.97 | — |
| 2022-03-17 | 18.97 | $18.97 | — |
| 2022-03-16 | 18.97 | $18.97 | — |
| 2022-03-15 | 18.97 | $18.97 | — |
| 2022-03-14 | 18.97 | $18.97 | — |
| 2022-03-11 | 18.97 | $18.97 | — |
| 2022-03-10 | 18.97 | $18.97 | — |
| 2022-03-09 | 18.97 | $18.97 | — |
| 2022-03-08 | 18.97 | $18.97 | — |
| 2022-03-07 | 18.97 | $18.97 | — |
| 2022-03-04 | 18.97 | $18.97 | — |
| 2022-03-03 | 18.97 | $18.97 | — |
| 2022-03-02 | 18.97 | $18.97 | — |
| 2022-03-01 | 18.97 | $18.97 | — |
| 2022-02-28 | 18.97 | $18.97 | — |
| 2022-02-25 | 18.97 | $18.97 | — |
| 2022-02-24 | 18.97 | $18.97 | — |
| 2022-02-23 | 18.97 | $18.97 | — |
| 2022-02-22 | 18.97 | $18.97 | — |
| 2022-02-18 | 18.97 | $18.97 | — |
| 2022-02-17 | 18.97 | $18.97 | — |
| 2022-02-16 | 18.97 | $18.97 | — |
| 2022-02-15 | 18.97 | $18.97 | — |
| 2022-02-14 | 18.97 | $18.97 | — |
| 2022-02-11 | 18.97 | $18.97 | — |
| 2022-02-10 | 18.97 | $18.97 | — |
| 2022-02-09 | 18.97 | $18.97 | — |
| 2022-02-08 | 18.97 | $18.97 | — |
| 2022-02-07 | 18.97 | $18.97 | — |
| 2022-02-04 | 18.97 | $18.97 | — |
| 2022-02-03 | 18.97 | $18.97 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.97 | — |
| 2022-01-31 | 18.97 | $18.97 | — |
| 2022-01-28 | 18.97 | $18.97 | — |
| 2022-01-27 | 18.97 | $18.97 | — |
| 2022-01-26 | 18.97 | $18.97 | — |
| 2022-01-25 | 18.97 | $18.97 | — |
| 2022-01-24 | 18.97 | $18.97 | — |
| 2022-01-21 | 18.97 | $18.97 | — |
| 2022-01-20 | 18.97 | $18.97 | — |
| 2022-01-19 | 18.97 | $18.97 | — |
| 2022-01-18 | 18.97 | $18.97 | — |
| 2022-01-14 | 18.97 | $18.97 | — |
| 2022-01-13 | 18.97 | $18.97 | — |
| 2022-01-12 | 18.97 | $18.97 | — |
| 2022-01-11 | 18.97 | $18.97 | — |
| 2022-01-10 | 18.97 | $18.97 | — |
| 2022-01-07 | 18.97 | $18.97 | — |
| 2022-01-06 | 18.97 | $18.97 | — |
| 2022-01-05 | 18.97 | $18.97 | — |
| 2022-01-04 | 18.97 | $18.97 | — |
| 2022-01-03 | 18.97 | $18.97 | — |
| 2021-12-31 | 18.97 | $18.97 | — |
| 2021-12-30 | 18.97 | $18.97 | — |
| 2021-12-29 | 18.97 | $18.97 | — |
| 2021-12-28 | 18.97 | $18.97 | — |
| 2021-12-27 | 18.97 | $18.97 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.97 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.97 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.97 | — |
| 2021-12-14 | 18.97 | $18.97 | — |
| 2021-12-13 | 18.97 | $18.97 | — |
| 2021-12-10 | 18.97 | $18.97 | — |
| 2021-12-09 | 18.97 | $18.97 | — |
| 2021-12-08 | 18.97 | $18.97 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.97 | — |
| 2021-12-03 | 18.97 | $18.97 | — |
| 2021-12-02 | 18.97 | $18.97 | — |
| 2021-12-01 | 18.97 | $18.97 | — |
| 2021-11-30 | 18.97 | $18.97 | — |
| 2021-11-29 | 18.97 | $18.97 | — |
| 2021-11-26 | 18.97 | $18.97 | — |
| 2021-11-24 | 18.97 | $18.97 | — |
| 2021-11-23 | 18.97 | $18.97 | — |
| 2021-11-22 | 18.97 | $18.97 | — |
| 2021-11-19 | 18.97 | $18.97 | — |
| 2021-11-18 | 18.97 | $18.97 | — |
| 2021-11-17 | 18.97 | $18.97 | — |
| 2021-11-16 | 18.97 | $18.97 | — |
| 2021-11-15 | 18.98 | $18.97 | — |
| 2021-11-12 | 18.98 | $18.97 | — |
| 2021-11-11 | 18.98 | $18.97 | — |
| 2021-11-10 | 18.98 | $18.97 | — |
| 2021-11-09 | 18.98 | $18.97 | — |
| 2021-11-08 | 18.98 | $18.97 | — |
| 2021-11-05 | 18.98 | $18.97 | — |
| 2021-11-04 | 18.98 | $18.97 | — |
| 2021-11-03 | 18.98 | $18.97 | — |
| 2021-11-02 | 18.98 | $18.97 | — |
| 2021-11-01 | 18.98 | $18.97 | — |
| 2021-10-29 | 18.98 | $18.97 | — |
| 2021-10-28 | 18.98 | $18.97 | — |
| 2021-10-27 | 18.98 | $18.97 | — |
| 2021-10-26 | 18.98 | $18.97 | — |
| 2021-10-25 | 18.98 | $18.97 | — |
| 2021-10-22 | 18.98 | $18.97 | — |
| 2021-10-21 | 18.98 | $18.97 | — |
| 2021-10-20 | 18.98 | $18.97 | — |
| 2021-10-19 | 18.98 | $18.97 | — |
| 2021-10-18 | 18.98 | $18.97 | — |
| 2021-10-15 | 18.98 | $18.97 | — |
| 2021-10-14 | 18.97 | $18.97 | — |
| 2021-10-13 | 18.97 | $18.97 | — |
| 2021-10-12 | 18.97 | $18.97 | — |
| 2021-10-11 | 18.97 | $18.97 | — |
| 2021-10-08 | 18.96 | $18.97 | — |
| 2021-10-07 | 18.96 | $18.97 | — |
| 2021-10-06 | 18.96 | $18.97 | — |
| 2021-10-05 | 18.95 | $18.97 | — |
| 2021-10-04 | 18.95 | $18.97 | — |
| 2021-10-01 | 18.94 | $18.97 | — |
| 2021-09-30 | 18.93 | $18.97 | — |
| 2021-09-29 | 18.92 | $18.97 | — |
| 2021-09-28 | 18.91 | $18.97 | 200 |
| 2021-09-27 | 18.89 | $18.95 | 225 |
| 2021-09-24 | 18.88 | $18.89 | — |
| 2021-09-23 | 18.88 | $18.89 | — |
| 2021-09-22 | 18.88 | $18.89 | — |
| 2021-09-21 | 18.88 | $18.89 | — |
| 2021-09-20 | 18.88 | $18.89 | — |
| 2021-09-17 | 18.88 | $18.89 | — |
| 2021-09-16 | 18.87 | $18.89 | — |
| 2021-09-15 | 18.87 | $18.89 | — |
| 2021-09-14 | 18.87 | $18.89 | — |
| 2021-09-13 | 18.87 | $18.89 | — |
| 2021-09-10 | 18.87 | $18.89 | 200 |
| 2021-09-09 | 18.87 | $19.12 | — |
| 2021-09-08 | 18.81 | $19.12 | — |
| 2021-09-07 | 18.75 | $19.12 | 250 |
| 2021-09-03 | 18.69 | $18.74 | — |
| 2021-09-02 | 18.69 | $18.74 | — |
| 2021-09-01 | 18.69 | $18.74 | — |
| 2021-08-31 | 18.69 | $18.74 | — |
| 2021-08-30 | 18.70 | $18.74 | — |
| 2021-08-27 | 18.71 | $18.74 | — |
| 2021-08-26 | 18.72 | $18.74 | — |
| 2021-08-25 | 18.73 | $18.74 | — |
| 2021-08-24 | 18.74 | $18.74 | — |
| 2021-08-23 | 18.76 | $18.74 | — |
| 2021-08-20 | 18.77 | $18.74 | — |
| 2021-08-19 | 18.80 | $18.74 | — |
| 2021-08-18 | 18.83 | $18.74 | — |
| 2021-08-17 | 18.86 | $18.74 | — |
| 2021-08-16 | 18.90 | $18.74 | — |
| 2021-08-13 | 18.94 | $18.74 | — |
| 2021-08-12 | 19.00 | $18.74 | — |
| 2021-08-11 | 19.06 | $18.74 | — |
| 2021-08-10 | 19.14 | $18.74 | — |
| 2021-08-09 | 19.22 | $18.74 | 800 |
| 2021-08-06 | 19.32 | $19.37 | — |
| 2021-08-05 | 19.30 | $19.37 | — |
| 2021-08-04 | 19.28 | $19.37 | — |
| 2021-08-03 | 19.26 | $19.37 | — |
| 2021-08-02 | 19.23 | $19.37 | — |
| 2021-07-30 | 19.20 | $19.37 | — |
| 2021-07-29 | 19.16 | $19.37 | 550 |
| 2021-07-28 | 19.11 | $19.10 | — |
| 2021-07-27 | 19.12 | $19.10 | — |
| 2021-07-26 | 19.12 | $19.10 | — |
| 2021-07-23 | 19.13 | $19.10 | 112 |
| 2021-07-22 | 19.14 | $19.15 | — |
| 2021-07-21 | 19.14 | $19.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.10
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
17.08
Maximum
19.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.10 | $18.24 | 100 |
| 2026-07-13 | 18.04 | $18.24 | 100 |
| 2026-07-10 | 17.97 | $18.24 | 100 |
| 2026-07-09 | 17.88 | $18.24 | 100 |
| 2026-07-08 | 17.77 | $18.24 | — |
| 2026-07-07 | 17.64 | $18.24 | — |
| 2026-07-06 | 17.49 | $18.24 | 100 |
| 2026-07-02 | 17.30 | $18.24 | 100 |
| 2026-07-01 | 17.08 | $18.24 | 100 |
| 2026-06-30 | 16.82 | $12.77 | 708 |
| 2026-06-29 | 18.24 | $18.24 | 100 |
| 2026-06-26 | 18.24 | $18.24 | 100 |
| 2026-06-25 | 18.24 | $18.24 | 100 |
| 2026-06-24 | 18.24 | $18.24 | 100 |
| 2026-06-23 | 18.24 | $18.24 | 100 |
| 2026-06-22 | 18.24 | $18.24 | 100 |
| 2026-06-18 | 18.24 | $18.24 | 100 |
| 2026-06-17 | 18.24 | $18.24 | 100 |
| 2026-06-16 | 18.24 | $18.24 | 100 |
| 2026-06-15 | 18.24 | $18.24 | 100 |
| 2026-06-12 | 18.24 | $18.24 | 100 |
| 2026-06-11 | 18.24 | $18.24 | 100 |
| 2026-06-10 | 18.24 | $18.24 | 100 |
| 2026-06-09 | 18.24 | $18.24 | 100 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 100 |
| 2026-06-04 | 18.24 | $18.24 | 100 |
| 2026-06-03 | 18.24 | $18.24 | 100 |
| 2026-06-02 | 18.24 | $18.24 | 100 |
| 2026-06-01 | 18.24 | $18.24 | 100 |
| 2026-05-29 | 18.24 | $18.24 | 100 |
| 2026-05-28 | 18.24 | $18.24 | 100 |
| 2026-05-27 | 18.24 | $18.24 | 100 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 100 |
| 2026-05-21 | 18.24 | $18.24 | 100 |
| 2026-05-20 | 18.24 | $18.24 | 100 |
| 2026-05-19 | 18.24 | $18.24 | 100 |
| 2026-05-18 | 18.24 | $18.24 | 100 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 100 |
| 2026-05-13 | 18.24 | $18.24 | 100 |
| 2026-05-12 | 18.24 | $18.24 | 100 |
| 2026-05-11 | 18.24 | $18.24 | 100 |
| 2026-05-08 | 18.24 | $18.24 | 100 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 100 |
| 2026-05-05 | 18.24 | $18.24 | 100 |
| 2026-05-04 | 18.24 | $18.24 | 100 |
| 2026-05-01 | 18.24 | $18.24 | 100 |
| 2026-04-30 | 18.24 | $18.24 | 100 |
| 2026-04-29 | 18.24 | $18.24 | 100 |
| 2026-04-28 | 18.24 | $18.24 | 100 |
| 2026-04-27 | 18.24 | $18.24 | 100 |
| 2026-04-24 | 18.24 | $18.24 | 100 |
| 2026-04-23 | 18.24 | $18.24 | 100 |
| 2026-04-22 | 18.24 | $18.24 | 100 |
| 2026-04-21 | 18.24 | $18.24 | 100 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 100 |
| 2026-04-16 | 18.24 | $18.24 | 100 |
| 2026-04-15 | 18.24 | $18.24 | 100 |
| 2026-04-14 | 18.24 | $18.24 | 100 |
| 2026-04-13 | 18.23 | $18.24 | 100 |
| 2026-04-10 | 18.23 | $18.24 | 100 |
| 2026-04-09 | 18.23 | $18.24 | 100 |
| 2026-04-08 | 18.23 | $18.24 | 100 |
| 2026-04-07 | 18.23 | $18.24 | 100 |
| 2026-04-06 | 18.23 | $18.24 | 100 |
| 2026-04-02 | 18.23 | $18.24 | 100 |
| 2026-04-01 | 18.23 | $18.24 | 100 |
| 2026-03-31 | 18.23 | $18.24 | 100 |
| 2026-03-30 | 18.23 | $18.24 | 100 |
| 2026-03-27 | 18.23 | $18.24 | 100 |
| 2026-03-26 | 18.23 | $18.24 | 100 |
| 2026-03-25 | 18.23 | $18.24 | 100 |
| 2026-03-24 | 18.23 | $18.24 | 100 |
| 2026-03-23 | 18.23 | $18.24 | 100 |
| 2026-03-20 | 18.23 | $18.24 | 100 |
| 2026-03-19 | 18.23 | $18.24 | 100 |
| 2026-03-18 | 18.23 | $18.24 | 100 |
| 2026-03-17 | 18.24 | $18.24 | 100 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.25 | $18.24 | 100 |
| 2026-03-12 | 18.25 | $18.24 | 100 |
| 2026-03-11 | 18.26 | $18.24 | 100 |
| 2026-03-10 | 18.27 | $18.24 | 100 |
| 2026-03-09 | 18.29 | $18.24 | 450 |
| 2026-03-06 | 18.31 | $18.31 | 100 |
| 2026-03-05 | 18.31 | $18.31 | 100 |
| 2026-03-04 | 18.31 | $18.31 | 100 |
| 2026-03-03 | 18.31 | $18.31 | 100 |
| 2026-03-02 | 18.31 | $18.31 | 100 |
| 2026-02-27 | 18.31 | $18.31 | 100 |
| 2026-02-26 | 18.31 | $18.31 | 100 |
| 2026-02-25 | 18.31 | $18.31 | 100 |
| 2026-02-24 | 18.31 | $18.31 | 100 |
| 2026-02-23 | 18.31 | $18.31 | 100 |
| 2026-02-20 | 18.31 | $18.31 | — |
| 2026-02-19 | 18.31 | $18.31 | — |
| 2026-02-18 | 18.31 | $18.31 | — |
| 2026-02-17 | 18.31 | $18.31 | — |
| 2026-02-13 | 18.31 | $18.31 | — |
| 2026-02-12 | 18.31 | $18.31 | — |
| 2026-02-11 | 18.31 | $18.31 | — |
| 2026-02-10 | 18.31 | $18.31 | — |
| 2026-02-09 | 18.31 | $18.31 | — |
| 2026-02-06 | 18.31 | $18.31 | — |
| 2026-02-05 | 18.31 | $18.31 | 100 |
| 2026-02-04 | 18.31 | $18.31 | 100 |
| 2026-02-03 | 18.31 | $18.31 | 100 |
| 2026-02-02 | 18.31 | $18.31 | — |
| 2026-01-30 | 18.31 | $18.31 | — |
| 2026-01-29 | 18.31 | $18.31 | 100 |
| 2026-01-28 | 18.31 | $18.31 | 100 |
| 2026-01-27 | 18.31 | $18.31 | 100 |
| 2026-01-26 | 18.31 | $18.31 | 100 |
| 2026-01-23 | 18.31 | $18.31 | 100 |
| 2026-01-22 | 18.31 | $18.31 | 100 |
| 2026-01-21 | 18.31 | $18.31 | 100 |
| 2026-01-20 | 18.31 | $18.31 | 100 |
| 2026-01-16 | 18.32 | $18.31 | 100 |
| 2026-01-15 | 18.32 | $18.31 | 100 |
| 2026-01-14 | 18.32 | $18.31 | 100 |
| 2026-01-13 | 18.32 | $18.31 | 100 |
| 2026-01-12 | 18.32 | $18.31 | 100 |
| 2026-01-09 | 18.32 | $18.31 | 100 |
| 2026-01-08 | 18.33 | $18.31 | 100 |
| 2026-01-07 | 18.33 | $18.31 | 100 |
| 2026-01-06 | 18.33 | $18.31 | — |
| 2026-01-05 | 18.33 | $18.31 | 100 |
| 2026-01-02 | 18.33 | $18.31 | 100 |
| 2025-12-31 | 18.33 | $18.31 | 100 |
| 2025-12-30 | 18.34 | $18.31 | 100 |
| 2025-12-29 | 18.34 | $18.31 | 100 |
| 2025-12-26 | 18.34 | $18.31 | 100 |
| 2025-12-24 | 18.34 | $18.31 | — |
| 2025-12-23 | 18.33 | $18.31 | 100 |
| 2025-12-22 | 18.33 | $18.31 | 100 |
| 2025-12-19 | 18.33 | $18.31 | 100 |
| 2025-12-18 | 18.32 | $18.31 | 100 |
| 2025-12-17 | 18.31 | $18.31 | 100 |
| 2025-12-16 | 18.30 | $18.31 | 100 |
| 2025-12-15 | 18.29 | $18.31 | 500 |
| 2025-12-12 | 18.27 | $18.25 | — |
| 2025-12-11 | 18.26 | $18.25 | — |
| 2025-12-10 | 18.25 | $18.25 | 100 |
| 2025-12-09 | 18.25 | $18.25 | — |
| 2025-12-08 | 18.23 | $18.25 | 100 |
| 2025-12-05 | 18.22 | $18.25 | 150 |
| 2025-12-04 | 18.20 | $18.25 | 1400 |
| 2025-12-03 | 18.17 | $18.25 | 1400 |
| 2025-12-02 | 18.14 | $18.25 | 1400 |
| 2025-12-01 | 18.11 | $18.25 | 1400 |
| 2025-11-28 | 18.06 | $17.94 | 1400 |
| 2025-11-26 | 18.10 | $18.10 | 1400 |
| 2025-11-25 | 18.10 | $18.10 | — |
| 2025-11-24 | 18.11 | $18.10 | 1400 |
| 2025-11-21 | 18.11 | $18.10 | 1400 |
| 2025-11-20 | 18.11 | $18.10 | 1400 |
| 2025-11-19 | 18.11 | $18.10 | 1400 |
| 2025-11-18 | 18.12 | $18.10 | 1400 |
| 2025-11-17 | 18.12 | $18.10 | 1400 |
| 2025-11-14 | 18.12 | $18.10 | 1400 |
| 2025-11-13 | 18.13 | $18.10 | 1400 |
| 2025-11-12 | 18.13 | $18.10 | 1400 |
| 2025-11-11 | 18.14 | $18.10 | 1400 |
| 2025-11-10 | 18.15 | $18.10 | 1400 |
| 2025-11-07 | 18.15 | $18.10 | 1400 |
| 2025-11-06 | 18.16 | $18.10 | 1400 |
| 2025-11-05 | 18.17 | $18.10 | 1400 |
| 2025-11-04 | 18.18 | $18.10 | 1400 |
| 2025-11-03 | 18.19 | $18.25 | 1400 |
| 2025-10-31 | 18.16 | $18.25 | 1400 |
| 2025-10-30 | 18.12 | $18.25 | 1400 |
| 2025-10-29 | 18.07 | $18.25 | 1400 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.00 | $18.01 | — |
| 2025-10-24 | 18.00 | $18.01 | — |
| 2025-10-23 | 18.00 | $18.01 | — |
| 2025-10-22 | 18.00 | $18.01 | — |
| 2025-10-21 | 18.00 | $18.01 | — |
| 2025-10-20 | 18.00 | $18.01 | — |
| 2025-10-17 | 18.00 | $18.01 | — |
| 2025-10-16 | 17.99 | $18.01 | — |
| 2025-10-15 | 17.99 | $18.01 | — |
| 2025-10-14 | 17.99 | $18.01 | — |
| 2025-10-13 | 17.98 | $18.01 | — |
| 2025-10-10 | 17.98 | $18.01 | — |
| 2025-10-09 | 17.97 | $18.01 | — |
| 2025-10-08 | 17.96 | $18.01 | — |
| 2025-10-07 | 17.96 | $17.86 | 150 |
| 2025-10-06 | 17.99 | $18.01 | — |
| 2025-10-03 | 17.99 | $18.01 | — |
| 2025-10-02 | 17.99 | $18.01 | — |
| 2025-10-01 | 17.99 | $18.01 | — |
| 2025-09-30 | 17.99 | $18.01 | — |
| 2025-09-29 | 17.99 | $18.01 | — |
| 2025-09-26 | 17.99 | $18.01 | — |
| 2025-09-25 | 17.99 | $18.01 | — |
| 2025-09-24 | 17.99 | $18.01 | — |
| 2025-09-23 | 17.99 | $18.01 | — |
| 2025-09-22 | 17.99 | $18.01 | — |
| 2025-09-19 | 17.98 | $18.01 | — |
| 2025-09-18 | 17.98 | $18.01 | — |
| 2025-09-17 | 17.98 | $18.01 | — |
| 2025-09-16 | 17.98 | $18.01 | — |
| 2025-09-15 | 17.98 | $18.01 | — |
| 2025-09-12 | 17.98 | $18.01 | — |
| 2025-09-11 | 17.98 | $18.01 | — |
| 2025-09-10 | 17.98 | $18.01 | — |
| 2025-09-09 | 17.98 | $18.01 | — |
| 2025-09-08 | 17.98 | $18.01 | — |
| 2025-09-05 | 17.98 | $18.01 | — |
| 2025-09-04 | 17.98 | $18.01 | — |
| 2025-09-03 | 17.98 | $18.01 | — |
| 2025-09-02 | 17.98 | $18.01 | — |
| 2025-08-29 | 17.98 | $18.01 | — |
| 2025-08-28 | 17.98 | $18.01 | — |
| 2025-08-27 | 17.98 | $18.01 | — |
| 2025-08-26 | 17.98 | $18.01 | — |
| 2025-08-25 | 17.99 | $18.01 | — |
| 2025-08-22 | 17.99 | $18.01 | — |
| 2025-08-21 | 17.99 | $18.01 | — |
| 2025-08-20 | 18.00 | $18.01 | — |
| 2025-08-19 | 18.00 | $18.01 | — |
| 2025-08-18 | 18.01 | $18.01 | — |
| 2025-08-15 | 18.01 | $18.01 | — |
| 2025-08-14 | 18.02 | $18.01 | — |
| 2025-08-13 | 18.03 | $18.01 | — |
| 2025-08-12 | 18.04 | $18.01 | — |
| 2025-08-11 | 18.05 | $18.01 | — |
| 2025-08-08 | 18.06 | $18.01 | — |
| 2025-08-07 | 18.07 | $18.01 | — |
| 2025-08-06 | 18.08 | $18.01 | — |
| 2025-08-05 | 18.10 | $18.01 | — |
| 2025-08-04 | 18.11 | $18.01 | — |
| 2025-08-01 | 18.13 | $18.01 | — |
| 2025-07-31 | 18.15 | $18.01 | — |
| 2025-07-30 | 18.16 | $18.01 | — |
| 2025-07-29 | 18.18 | $18.01 | — |
| 2025-07-28 | 18.20 | $18.01 | — |
| 2025-07-25 | 18.22 | $18.01 | — |
| 2025-07-24 | 18.24 | $18.01 | — |
| 2025-07-23 | 18.25 | $18.01 | — |
| 2025-07-22 | 18.27 | $18.01 | — |
| 2025-07-21 | 18.28 | $18.01 | — |
| 2025-07-18 | 18.28 | $18.01 | — |
| 2025-07-17 | 18.29 | $18.01 | — |
| 2025-07-16 | 18.28 | $18.01 | — |
| 2025-07-15 | 18.27 | $18.01 | — |
| 2025-07-14 | 18.24 | $18.01 | — |
| 2025-07-11 | 18.20 | $18.01 | — |
| 2025-07-10 | 18.15 | $18.01 | — |
| 2025-07-09 | 18.07 | $18.01 | — |
| 2025-07-08 | 17.97 | $18.01 | — |
| 2025-07-07 | 17.84 | $18.01 | — |
| 2025-07-03 | 17.67 | $18.01 | — |
| 2025-07-02 | 17.45 | $18.01 | — |
| 2025-07-01 | 17.18 | $18.01 | — |
| 2025-06-30 | 16.85 | $18.01 | 500 |
| 2025-06-27 | 16.45 | $16.45 | — |
| 2025-06-26 | 16.45 | $16.45 | — |
| 2025-06-25 | 16.45 | $16.45 | — |
| 2025-06-24 | 16.45 | $16.45 | — |
| 2025-06-23 | 16.45 | $16.45 | — |
| 2025-06-20 | 16.45 | $16.45 | — |
| 2025-06-18 | 16.45 | $16.45 | — |
| 2025-06-17 | 16.45 | $16.45 | — |
| 2025-06-16 | 16.45 | $16.45 | — |
| 2025-06-13 | 16.45 | $16.45 | — |
| 2025-06-12 | 16.45 | $16.45 | — |
| 2025-06-11 | 16.45 | $16.45 | 100 |
| 2025-06-10 | 16.45 | $16.45 | — |
| 2025-06-09 | 16.45 | $16.45 | — |
| 2025-06-06 | 16.45 | $16.45 | — |
| 2025-06-05 | 16.45 | $16.45 | — |
| 2025-06-04 | 16.45 | $16.45 | — |
| 2025-06-03 | 16.45 | $16.45 | — |
| 2025-06-02 | 16.45 | $16.45 | — |
| 2025-05-30 | 16.45 | $16.45 | — |
| 2025-05-29 | 16.45 | $16.45 | — |
| 2025-05-28 | 16.45 | $16.45 | — |
| 2025-05-27 | 16.45 | $16.45 | — |
| 2025-05-23 | 16.45 | $16.45 | — |
| 2025-05-22 | 16.45 | $16.45 | — |
| 2025-05-21 | 16.45 | $16.45 | — |
| 2025-05-20 | 16.45 | $16.45 | — |
| 2025-05-19 | 16.45 | $16.45 | — |
| 2025-05-16 | 16.45 | $16.45 | — |
| 2025-05-15 | 16.45 | $16.45 | — |
| 2025-05-14 | 16.45 | $16.45 | — |
| 2025-05-13 | 16.45 | $16.45 | — |
| 2025-05-12 | 16.45 | $16.45 | — |
| 2025-05-09 | 16.45 | $16.45 | — |
| 2025-05-08 | 16.45 | $16.45 | — |
| 2025-05-07 | 16.45 | $16.45 | — |
| 2025-05-06 | 16.45 | $16.45 | — |
| 2025-05-05 | 16.46 | $16.45 | — |
| 2025-05-02 | 16.46 | $16.45 | — |
| 2025-05-01 | 16.46 | $16.45 | — |
| 2025-04-30 | 16.47 | $16.45 | — |
| 2025-04-29 | 16.47 | $16.45 | — |
| 2025-04-28 | 16.48 | $16.45 | — |
| 2025-04-25 | 16.48 | $16.45 | — |
| 2025-04-24 | 16.49 | $16.45 | — |
| 2025-04-23 | 16.50 | $16.45 | — |
| 2025-04-22 | 16.51 | $16.45 | — |
| 2025-04-21 | 16.52 | $16.45 | — |
| 2025-04-17 | 16.54 | $16.45 | — |
| 2025-04-16 | 16.56 | $16.45 | — |
| 2025-04-15 | 16.58 | $16.45 | — |
| 2025-04-14 | 16.60 | $16.45 | 100 |
| 2025-04-11 | 16.63 | $16.60 | — |
| 2025-04-10 | 16.61 | $16.60 | — |
| 2025-04-09 | 16.59 | $16.60 | — |
| 2025-04-08 | 16.57 | $16.60 | — |
| 2025-04-07 | 16.53 | $16.60 | — |
| 2025-04-04 | 16.49 | $16.60 | 408 |
| 2025-04-03 | 16.44 | $16.60 | — |
| 2025-04-02 | 16.38 | $16.60 | 300 |
| 2025-04-01 | 16.30 | $16.42 | 510 |
| 2025-03-31 | 16.26 | $16.30 | — |
| 2025-03-28 | 16.26 | $16.30 | — |
| 2025-03-27 | 16.25 | $16.30 | — |
| 2025-03-26 | 16.24 | $16.30 | — |
| 2025-03-25 | 16.23 | $16.30 | — |
| 2025-03-24 | 16.22 | $16.30 | — |
| 2025-03-21 | 16.21 | $16.30 | 700 |
| 2025-03-20 | 16.20 | $16.25 | — |
| 2025-03-19 | 16.20 | $16.25 | — |
| 2025-03-18 | 16.21 | $16.25 | — |
| 2025-03-17 | 16.22 | $16.25 | — |
| 2025-03-14 | 16.23 | $16.25 | — |
| 2025-03-13 | 16.24 | $16.25 | — |
| 2025-03-12 | 16.26 | $16.25 | — |
| 2025-03-11 | 16.28 | $16.25 | — |
| 2025-03-10 | 16.31 | $16.25 | — |
| 2025-03-07 | 16.35 | $16.25 | — |
| 2025-03-06 | 16.40 | $16.25 | — |
| 2025-03-05 | 16.46 | $16.25 | 1200 |
| 2025-03-04 | 16.53 | $16.53 | — |
| 2025-03-03 | 16.53 | $16.53 | — |
| 2025-02-28 | 16.53 | $16.53 | — |
| 2025-02-27 | 16.53 | $16.53 | — |
| 2025-02-26 | 16.53 | $16.53 | — |
| 2025-02-25 | 16.53 | $16.53 | — |
| 2025-02-24 | 16.53 | $16.53 | — |
| 2025-02-21 | 16.53 | $16.53 | — |
| 2025-02-20 | 16.53 | $16.53 | — |
| 2025-02-19 | 16.53 | $16.53 | — |
| 2025-02-18 | 16.53 | $16.53 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.53 | — |
| 2025-02-12 | 16.53 | $16.53 | — |
| 2025-02-11 | 16.53 | $16.53 | — |
| 2025-02-10 | 16.53 | $16.53 | — |
| 2025-02-07 | 16.53 | $16.53 | — |
| 2025-02-06 | 16.53 | $16.53 | — |
| 2025-02-05 | 16.53 | $16.53 | — |
| 2025-02-04 | 16.53 | $16.53 | — |
| 2025-02-03 | 16.53 | $16.53 | — |
| 2025-01-31 | 16.53 | $16.53 | — |
| 2025-01-30 | 16.53 | $16.53 | — |
| 2025-01-29 | 16.53 | $16.53 | — |
| 2025-01-28 | 16.53 | $16.53 | — |
| 2025-01-27 | 16.53 | $16.53 | — |
| 2025-01-24 | 16.53 | $16.53 | — |
| 2025-01-23 | 16.53 | $16.53 | — |
| 2025-01-22 | 16.53 | $16.53 | — |
| 2025-01-21 | 16.53 | $16.53 | — |
| 2025-01-17 | 16.53 | $16.53 | — |
| 2025-01-16 | 16.53 | $16.53 | — |
| 2025-01-15 | 16.53 | $16.53 | — |
| 2025-01-14 | 16.53 | $16.53 | — |
| 2025-01-13 | 16.53 | $16.53 | — |
| 2025-01-10 | 16.53 | $16.53 | — |
| 2025-01-08 | 16.53 | $16.53 | — |
| 2025-01-07 | 16.53 | $16.53 | — |
| 2025-01-06 | 16.53 | $16.53 | — |
| 2025-01-03 | 16.53 | $16.53 | — |
| 2025-01-02 | 16.53 | $16.53 | — |
| 2024-12-31 | 16.53 | $16.53 | — |
| 2024-12-30 | 16.53 | $16.53 | — |
| 2024-12-27 | 16.53 | $16.53 | — |
| 2024-12-26 | 16.53 | $16.53 | — |
| 2024-12-24 | 16.53 | $16.53 | — |
| 2024-12-23 | 16.53 | $16.53 | — |
| 2024-12-20 | 16.53 | $16.53 | — |
| 2024-12-19 | 16.53 | $16.53 | — |
| 2024-12-18 | 16.53 | $16.53 | — |
| 2024-12-17 | 16.53 | $16.53 | — |
| 2024-12-16 | 16.53 | $16.53 | — |
| 2024-12-13 | 16.53 | $16.53 | — |
| 2024-12-12 | 16.53 | $16.53 | — |
| 2024-12-11 | 16.53 | $16.53 | — |
| 2024-12-10 | 16.53 | $16.53 | — |
| 2024-12-09 | 16.53 | $16.53 | — |
| 2024-12-06 | 16.53 | $16.53 | — |
| 2024-12-05 | 16.53 | $16.53 | — |
| 2024-12-04 | 16.53 | $16.53 | — |
| 2024-12-03 | 16.53 | $16.53 | — |
| 2024-12-02 | 16.53 | $16.53 | — |
| 2024-11-29 | 16.53 | $16.53 | — |
| 2024-11-27 | 16.52 | $16.53 | — |
| 2024-11-26 | 16.52 | $16.53 | — |
| 2024-11-25 | 16.52 | $16.53 | — |
| 2024-11-22 | 16.52 | $16.53 | — |
| 2024-11-21 | 16.52 | $16.53 | — |
| 2024-11-20 | 16.52 | $16.53 | — |
| 2024-11-19 | 16.52 | $16.53 | — |
| 2024-11-18 | 16.52 | $16.53 | — |
| 2024-11-15 | 16.52 | $16.53 | — |
| 2024-11-14 | 16.52 | $16.53 | — |
| 2024-11-13 | 16.52 | $16.53 | — |
| 2024-11-12 | 16.52 | $16.53 | — |
| 2024-11-11 | 16.52 | $16.53 | — |
| 2024-11-08 | 16.52 | $16.53 | — |
| 2024-11-07 | 16.52 | $16.53 | — |
| 2024-11-06 | 16.52 | $16.53 | — |
| 2024-11-05 | 16.52 | $16.53 | — |
| 2024-11-04 | 16.52 | $16.53 | — |
| 2024-11-01 | 16.52 | $16.53 | — |
| 2024-10-31 | 16.51 | $16.53 | — |
| 2024-10-30 | 16.51 | $16.53 | — |
| 2024-10-29 | 16.51 | $16.53 | — |
| 2024-10-28 | 16.51 | $16.53 | — |
| 2024-10-25 | 16.51 | $16.53 | — |
| 2024-10-24 | 16.51 | $16.53 | — |
| 2024-10-23 | 16.51 | $16.53 | — |
| 2024-10-22 | 16.51 | $16.53 | — |
| 2024-10-21 | 16.51 | $16.53 | — |
| 2024-10-18 | 16.51 | $16.53 | — |
| 2024-10-17 | 16.51 | $16.53 | — |
| 2024-10-16 | 16.51 | $16.53 | — |
| 2024-10-15 | 16.51 | $16.53 | — |
| 2024-10-14 | 16.51 | $16.53 | — |
| 2024-10-11 | 16.51 | $16.53 | — |
| 2024-10-10 | 16.51 | $16.53 | — |
| 2024-10-09 | 16.51 | $16.53 | — |
| 2024-10-08 | 16.51 | $16.53 | — |
| 2024-10-07 | 16.51 | $16.53 | — |
| 2024-10-04 | 16.51 | $16.53 | — |
| 2024-10-03 | 16.52 | $16.53 | — |
| 2024-10-02 | 16.52 | $16.53 | — |
| 2024-10-01 | 16.52 | $16.53 | — |
| 2024-09-30 | 16.53 | $16.53 | — |
| 2024-09-27 | 16.53 | $16.53 | — |
| 2024-09-26 | 16.54 | $16.53 | — |
| 2024-09-25 | 16.55 | $16.53 | — |
| 2024-09-24 | 16.55 | $16.53 | — |
| 2024-09-23 | 16.56 | $16.53 | — |
| 2024-09-20 | 16.58 | $16.53 | — |
| 2024-09-19 | 16.59 | $16.53 | — |
| 2024-09-18 | 16.60 | $16.53 | — |
| 2024-09-17 | 16.62 | $16.53 | — |
| 2024-09-16 | 16.64 | $16.53 | 1500 |
| 2024-09-13 | 16.66 | $16.60 | — |
| 2024-09-12 | 16.66 | $16.60 | — |
| 2024-09-11 | 16.66 | $16.60 | — |
| 2024-09-10 | 16.66 | $16.60 | — |
| 2024-09-09 | 16.66 | $16.60 | — |
| 2024-09-06 | 16.65 | $16.60 | — |
| 2024-09-05 | 16.64 | $16.60 | 31916 |
| 2024-09-04 | 16.62 | $16.50 | 600 |
| 2024-09-03 | 16.63 | $16.49 | 300 |
| 2024-08-30 | 16.64 | $16.56 | — |
| 2024-08-29 | 16.63 | $16.56 | — |
| 2024-08-28 | 16.61 | $16.56 | 300 |
| 2024-08-27 | 16.58 | $16.80 | — |
| 2024-08-26 | 16.47 | $16.80 | 100 |
| 2024-08-23 | 16.33 | $16.22 | — |
| 2024-08-22 | 16.35 | $16.22 | — |
| 2024-08-21 | 16.36 | $16.22 | — |
| 2024-08-20 | 16.37 | $16.22 | — |
| 2024-08-19 | 16.38 | $16.22 | — |
| 2024-08-16 | 16.40 | $16.22 | — |
| 2024-08-15 | 16.41 | $16.22 | — |
| 2024-08-14 | 16.42 | $16.22 | — |
| 2024-08-13 | 16.43 | $16.22 | — |
| 2024-08-12 | 16.43 | $16.22 | — |
| 2024-08-09 | 16.43 | $16.22 | — |
| 2024-08-08 | 16.43 | $16.22 | — |
| 2024-08-07 | 16.42 | $16.22 | — |
| 2024-08-06 | 16.40 | $16.22 | — |
| 2024-08-05 | 16.38 | $16.22 | — |
| 2024-08-02 | 16.34 | $16.22 | — |
| 2024-08-01 | 16.29 | $16.22 | — |
| 2024-07-31 | 16.22 | $16.22 | — |
| 2024-07-30 | 16.13 | $16.22 | — |
| 2024-07-29 | 16.02 | $16.22 | — |
| 2024-07-26 | 15.87 | $16.22 | — |
| 2024-07-25 | 15.70 | $16.22 | — |
| 2024-07-24 | 15.47 | $16.22 | — |
| 2024-07-23 | 15.21 | $16.22 | 500 |
| 2024-07-22 | 14.88 | $15.00 | — |
| 2024-07-19 | 14.87 | $15.00 | — |
| 2024-07-18 | 14.85 | $15.00 | — |
| 2024-07-17 | 14.84 | $15.00 | — |
| 2024-07-16 | 14.83 | $15.00 | — |
| 2024-07-15 | 14.83 | $15.00 | — |
| 2024-07-12 | 14.82 | $15.00 | — |
| 2024-07-11 | 14.82 | $15.00 | — |
| 2024-07-10 | 14.82 | $15.00 | — |
| 2024-07-09 | 14.83 | $15.00 | — |
| 2024-07-08 | 14.85 | $15.00 | — |
| 2024-07-05 | 14.87 | $15.00 | — |
| 2024-07-03 | 14.91 | $15.00 | — |
| 2024-07-02 | 14.96 | $15.00 | — |
| 2024-07-01 | 15.02 | $15.00 | — |
| 2024-06-28 | 15.11 | $15.00 | — |
| 2024-06-27 | 15.22 | $15.00 | — |
| 2024-06-26 | 15.36 | $15.00 | — |
| 2024-06-25 | 15.53 | $15.00 | — |
| 2024-06-24 | 15.74 | $15.00 | 460 |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.01 | $16.00 | — |
| 2024-05-13 | 16.01 | $16.00 | — |
| 2024-05-10 | 16.01 | $16.00 | — |
| 2024-05-09 | 16.01 | $16.00 | — |
| 2024-05-08 | 16.01 | $16.00 | — |
| 2024-05-07 | 16.01 | $16.00 | — |
| 2024-05-06 | 16.01 | $16.00 | — |
| 2024-05-03 | 16.02 | $16.00 | — |
| 2024-05-02 | 16.02 | $16.00 | — |
| 2024-05-01 | 16.02 | $16.00 | — |
| 2024-04-30 | 16.02 | $16.00 | — |
| 2024-04-29 | 16.02 | $16.00 | — |
| 2024-04-26 | 16.03 | $16.00 | — |
| 2024-04-25 | 16.03 | $16.00 | — |
| 2024-04-24 | 16.03 | $16.00 | — |
| 2024-04-23 | 16.03 | $16.00 | — |
| 2024-04-22 | 16.04 | $16.00 | — |
| 2024-04-19 | 16.04 | $16.00 | — |
| 2024-04-18 | 16.04 | $16.00 | — |
| 2024-04-17 | 16.04 | $16.00 | — |
| 2024-04-16 | 16.04 | $16.00 | — |
| 2024-04-15 | 16.04 | $16.00 | — |
| 2024-04-12 | 16.04 | $16.00 | — |
| 2024-04-11 | 16.04 | $16.00 | — |
| 2024-04-10 | 16.04 | $16.00 | — |
| 2024-04-09 | 16.03 | $16.00 | — |
| 2024-04-08 | 16.03 | $16.00 | — |
| 2024-04-05 | 16.02 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 15.99 | $16.00 | — |
| 2024-04-02 | 15.97 | $16.00 | — |
| 2024-04-01 | 15.94 | $16.00 | — |
| 2024-03-28 | 15.91 | $16.00 | — |
| 2024-03-27 | 15.86 | $16.00 | — |
| 2024-03-26 | 15.81 | $16.00 | — |
| 2024-03-25 | 15.75 | $16.00 | 500 |
| 2024-03-22 | 15.68 | $15.72 | — |
| 2024-03-21 | 15.68 | $15.72 | — |
| 2024-03-20 | 15.68 | $15.72 | — |
| 2024-03-19 | 15.69 | $15.72 | — |
| 2024-03-18 | 15.69 | $15.72 | — |
| 2024-03-15 | 15.70 | $15.72 | — |
| 2024-03-14 | 15.71 | $15.72 | — |
| 2024-03-13 | 15.73 | $15.72 | — |
| 2024-03-12 | 15.75 | $15.72 | 126 |
| 2024-03-11 | 15.77 | $15.85 | — |
| 2024-03-08 | 15.77 | $15.85 | — |
| 2024-03-07 | 15.76 | $15.85 | — |
| 2024-03-06 | 15.75 | $15.85 | — |
| 2024-03-05 | 15.74 | $15.85 | — |
| 2024-03-04 | 15.73 | $15.85 | — |
| 2024-03-01 | 15.72 | $15.85 | — |
| 2024-02-29 | 15.71 | $15.85 | — |
| 2024-02-28 | 15.71 | $15.85 | — |
| 2024-02-27 | 15.70 | $15.85 | — |
| 2024-02-26 | 15.69 | $15.85 | — |
| 2024-02-23 | 15.69 | $15.85 | 300 |
| 2024-02-22 | 15.68 | $15.85 | — |
| 2024-02-21 | 15.69 | $15.85 | — |
| 2024-02-20 | 15.69 | $15.85 | — |
| 2024-02-16 | 15.70 | $15.85 | — |
| 2024-02-15 | 15.71 | $15.85 | — |
| 2024-02-14 | 15.73 | $15.85 | — |
| 2024-02-13 | 15.76 | $15.85 | — |
| 2024-02-12 | 15.80 | $15.85 | — |
| 2024-02-09 | 15.85 | $15.85 | — |
| 2024-02-08 | 15.92 | $15.85 | — |
| 2024-02-07 | 16.00 | $15.85 | 2354 |
| 2024-02-06 | 16.10 | $16.50 | — |
| 2024-02-05 | 16.03 | $16.50 | — |
| 2024-02-02 | 15.94 | $16.50 | 300 |
| 2024-02-01 | 15.83 | $15.00 | — |
| 2024-01-31 | 16.18 | $15.00 | 1419 |
| 2024-01-30 | 16.61 | $16.60 | — |
| 2024-01-29 | 16.62 | $16.60 | — |
| 2024-01-26 | 16.63 | $16.60 | — |
| 2024-01-25 | 16.65 | $16.60 | — |
| 2024-01-24 | 16.67 | $16.60 | — |
| 2024-01-23 | 16.69 | $16.60 | — |
| 2024-01-22 | 16.71 | $16.60 | — |
| 2024-01-19 | 16.74 | $16.60 | — |
| 2024-01-18 | 16.76 | $16.60 | — |
| 2024-01-17 | 16.79 | $16.60 | 300 |
| 2024-01-16 | 16.82 | $16.60 | — |
| 2024-01-12 | 16.85 | $16.60 | — |
| 2024-01-11 | 16.88 | $16.60 | — |
| 2024-01-10 | 16.91 | $16.60 | — |
| 2024-01-09 | 16.94 | $16.60 | — |
| 2024-01-08 | 16.97 | $16.60 | — |
| 2024-01-05 | 17.00 | $16.60 | — |
| 2024-01-04 | 17.03 | $16.60 | — |
| 2024-01-03 | 17.05 | $16.60 | — |
| 2024-01-02 | 17.06 | $16.60 | — |
| 2023-12-29 | 17.07 | $16.60 | — |
| 2023-12-28 | 17.07 | $16.60 | — |
| 2023-12-27 | 17.05 | $16.60 | — |
| 2023-12-26 | 17.02 | $16.60 | 300 |
| 2023-12-22 | 16.96 | $16.50 | — |
| 2023-12-21 | 16.91 | $16.50 | — |
| 2023-12-20 | 16.83 | $16.50 | 300 |
| 2023-12-19 | 16.72 | $16.25 | — |
| 2023-12-18 | 16.64 | $16.25 | — |
| 2023-12-15 | 16.53 | $16.25 | — |
| 2023-12-14 | 16.39 | $16.25 | 300 |
| 2023-12-13 | 16.19 | $16.15 | — |
| 2023-12-12 | 15.97 | $16.15 | — |
| 2023-12-11 | 15.68 | $16.15 | — |
| 2023-12-08 | 15.32 | $16.15 | — |
| 2023-12-07 | 14.87 | $16.15 | — |
| 2023-12-06 | 14.30 | $16.15 | 547 |
| 2023-12-05 | 13.61 | $14.85 | 100 |
| 2023-12-04 | 13.18 | $13.19 | — |
| 2023-12-01 | 13.17 | $13.19 | — |
| 2023-11-30 | 13.17 | $13.19 | — |
| 2023-11-29 | 13.17 | $13.19 | — |
| 2023-11-28 | 13.17 | $13.19 | — |
| 2023-11-27 | 13.17 | $13.19 | — |
| 2023-11-24 | 13.17 | $13.19 | — |
| 2023-11-22 | 13.17 | $13.19 | — |
| 2023-11-21 | 13.17 | $13.19 | — |
| 2023-11-20 | 13.18 | $13.19 | — |
| 2023-11-17 | 13.19 | $13.19 | — |
| 2023-11-16 | 13.21 | $13.19 | — |
| 2023-11-15 | 13.24 | $13.19 | — |
| 2023-11-14 | 13.27 | $13.19 | — |
| 2023-11-13 | 13.31 | $13.19 | — |
| 2023-11-10 | 13.36 | $13.19 | — |
| 2023-11-09 | 13.42 | $13.19 | — |
| 2023-11-08 | 13.50 | $15.00 | 697 |
| 2023-11-07 | 13.03 | $13.19 | — |
| 2023-11-06 | 13.03 | $13.19 | — |
| 2023-11-03 | 13.03 | $13.19 | — |
| 2023-11-02 | 13.05 | $13.19 | — |
| 2023-11-01 | 13.07 | $13.19 | 2354 |
| 2023-10-31 | 13.10 | $13.00 | — |
| 2023-10-30 | 13.20 | $13.00 | — |
| 2023-10-27 | 13.34 | $13.00 | 100 |
| 2023-10-26 | 13.50 | $13.45 | — |
| 2023-10-25 | 13.57 | $13.45 | — |
| 2023-10-24 | 13.66 | $13.45 | 500 |
| 2023-10-23 | 13.77 | $13.70 | — |
| 2023-10-20 | 13.83 | $13.70 | 500 |
| 2023-10-19 | 13.90 | $13.81 | — |
| 2023-10-18 | 13.96 | $13.81 | — |
| 2023-10-17 | 14.03 | $13.81 | — |
| 2023-10-16 | 14.13 | $13.81 | 900 |
| 2023-10-13 | 14.24 | $14.20 | — |
| 2023-10-12 | 14.26 | $14.20 | — |
| 2023-10-11 | 14.29 | $14.20 | — |
| 2023-10-10 | 14.33 | $14.20 | — |
| 2023-10-09 | 14.37 | $14.20 | 100 |
| 2023-10-06 | 14.43 | $14.49 | — |
| 2023-10-05 | 14.40 | $14.49 | — |
| 2023-10-04 | 14.38 | $14.49 | — |
| 2023-10-03 | 14.35 | $14.49 | — |
| 2023-10-02 | 14.31 | $14.49 | — |
| 2023-09-29 | 14.27 | $14.49 | — |
| 2023-09-28 | 14.23 | $14.49 | — |
| 2023-09-27 | 14.18 | $14.49 | — |
| 2023-09-26 | 14.13 | $14.49 | 400 |
| 2023-09-25 | 14.07 | $14.48 | — |
| 2023-09-22 | 14.01 | $14.48 | 300 |
| 2023-09-21 | 13.94 | $14.28 | — |
| 2023-09-20 | 13.92 | $14.28 | 300 |
| 2023-09-19 | 13.92 | $14.28 | — |
| 2023-09-18 | 13.92 | $14.28 | — |
| 2023-09-15 | 13.92 | $14.28 | — |
| 2023-09-14 | 13.95 | $14.28 | — |
| 2023-09-13 | 13.99 | $14.28 | — |
| 2023-09-12 | 14.04 | $14.28 | — |
| 2023-09-11 | 14.13 | $14.28 | — |
| 2023-09-08 | 14.24 | $14.28 | — |
| 2023-09-07 | 14.39 | $14.28 | — |
| 2023-09-06 | 14.58 | $14.28 | — |
| 2023-09-05 | 14.83 | $14.28 | — |
| 2023-09-01 | 15.14 | $14.28 | — |
| 2023-08-31 | 15.52 | $14.28 | 100 |
| 2023-08-30 | 16.00 | $14.23 | 100 |
| 2023-08-29 | 16.59 | $16.70 | — |
| 2023-08-28 | 16.54 | $16.70 | — |
| 2023-08-25 | 16.47 | $16.70 | — |
| 2023-08-24 | 16.39 | $16.70 | — |
| 2023-08-23 | 16.28 | $16.70 | — |
| 2023-08-22 | 16.16 | $16.70 | — |
| 2023-08-21 | 16.02 | $16.70 | — |
| 2023-08-18 | 15.84 | $16.70 | — |
| 2023-08-17 | 15.63 | $16.70 | — |
| 2023-08-16 | 15.39 | $15.05 | 200 |
| 2023-08-15 | 15.61 | $12.51 | 5790 |
| 2023-08-14 | 16.70 | $16.70 | — |
| 2023-08-11 | 16.70 | $16.70 | — |
| 2023-08-10 | 16.70 | $16.70 | — |
| 2023-08-09 | 16.70 | $16.70 | — |
| 2023-08-08 | 16.70 | $16.70 | — |
| 2023-08-07 | 16.70 | $16.70 | — |
| 2023-08-04 | 16.70 | $16.70 | — |
| 2023-08-03 | 16.70 | $16.70 | — |
| 2023-08-02 | 16.70 | $16.70 | — |
| 2023-08-01 | 16.70 | $16.70 | — |
| 2023-07-31 | 16.70 | $16.70 | — |
| 2023-07-28 | 16.70 | $16.70 | — |
| 2023-07-27 | 16.70 | $16.70 | — |
| 2023-07-26 | 16.70 | $16.70 | — |
| 2023-07-25 | 16.70 | $16.70 | — |
| 2023-07-24 | 16.70 | $16.70 | — |
| 2023-07-21 | 16.70 | $16.70 | — |
| 2023-07-20 | 16.70 | $16.70 | — |
| 2023-07-19 | 16.70 | $16.70 | — |
| 2023-07-18 | 16.70 | $16.70 | — |
| 2023-07-17 | 16.70 | $16.70 | — |
| 2023-07-14 | 16.70 | $16.70 | — |
| 2023-07-13 | 16.70 | $16.70 | — |
| 2023-07-12 | 16.70 | $16.70 | — |
| 2023-07-11 | 16.70 | $16.70 | — |
| 2023-07-10 | 16.70 | $16.70 | — |
| 2023-07-07 | 16.70 | $16.70 | — |
| 2023-07-06 | 16.70 | $16.70 | — |
| 2023-07-05 | 16.70 | $16.70 | — |
| 2023-07-03 | 16.70 | $16.70 | — |
| 2023-06-30 | 16.70 | $16.70 | — |
| 2023-06-29 | 16.70 | $16.70 | — |
| 2023-06-28 | 16.70 | $16.70 | — |
| 2023-06-27 | 16.70 | $16.70 | — |
| 2023-06-26 | 16.70 | $16.70 | — |
| 2023-06-23 | 16.70 | $16.70 | — |
| 2023-06-22 | 16.70 | $16.70 | — |
| 2023-06-21 | 16.70 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.70 | — |
| 2023-06-16 | 16.70 | $16.70 | — |
| 2023-06-15 | 16.70 | $16.70 | — |
| 2023-06-14 | 16.70 | $16.70 | — |
| 2023-06-13 | 16.70 | $16.70 | — |
| 2023-06-12 | 16.70 | $16.70 | — |
| 2023-06-09 | 16.70 | $16.70 | — |
| 2023-06-08 | 16.70 | $16.70 | — |
| 2023-06-07 | 16.70 | $16.70 | — |
| 2023-06-06 | 16.70 | $16.70 | — |
| 2023-06-05 | 16.70 | $16.70 | — |
| 2023-06-02 | 16.70 | $16.70 | — |
| 2023-06-01 | 16.70 | $16.70 | — |
| 2023-05-31 | 16.70 | $16.70 | — |
| 2023-05-30 | 16.70 | $16.70 | — |
| 2023-05-26 | 16.70 | $16.70 | — |
| 2023-05-25 | 16.70 | $16.70 | — |
| 2023-05-24 | 16.70 | $16.70 | — |
| 2023-05-23 | 16.70 | $16.70 | — |
| 2023-05-22 | 16.70 | $16.70 | — |
| 2023-05-19 | 16.70 | $16.70 | — |
| 2023-05-18 | 16.70 | $16.70 | — |
| 2023-05-17 | 16.70 | $16.70 | — |
| 2023-05-16 | 16.70 | $16.70 | — |
| 2023-05-15 | 16.70 | $16.70 | — |
| 2023-05-12 | 16.70 | $16.70 | — |
| 2023-05-11 | 16.70 | $16.70 | — |
| 2023-05-10 | 16.70 | $16.70 | — |
| 2023-05-09 | 16.70 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.70 | $16.70 | — |
| 2023-05-04 | 16.70 | $16.70 | — |
| 2023-05-03 | 16.70 | $16.70 | — |
| 2023-05-02 | 16.70 | $16.70 | — |
| 2023-05-01 | 16.70 | $16.70 | — |
| 2023-04-28 | 16.70 | $16.70 | — |
| 2023-04-27 | 16.70 | $16.70 | — |
| 2023-04-26 | 16.70 | $16.70 | — |
| 2023-04-25 | 16.70 | $16.70 | — |
| 2023-04-24 | 16.70 | $16.70 | — |
| 2023-04-21 | 16.70 | $16.70 | — |
| 2023-04-20 | 16.70 | $16.70 | — |
| 2023-04-19 | 16.70 | $16.70 | — |
| 2023-04-18 | 16.70 | $16.70 | — |
| 2023-04-17 | 16.70 | $16.70 | — |
| 2023-04-14 | 16.70 | $16.70 | — |
| 2023-04-13 | 16.70 | $16.70 | — |
| 2023-04-12 | 16.70 | $16.70 | — |
| 2023-04-11 | 16.70 | $16.70 | — |
| 2023-04-10 | 16.70 | $16.70 | — |
| 2023-04-06 | 16.70 | $16.70 | — |
| 2023-04-05 | 16.70 | $16.70 | — |
| 2023-04-04 | 16.70 | $16.70 | — |
| 2023-04-03 | 16.70 | $16.70 | — |
| 2023-03-31 | 16.70 | $16.70 | — |
| 2023-03-30 | 16.70 | $16.70 | — |
| 2023-03-29 | 16.70 | $16.70 | — |
| 2023-03-28 | 16.70 | $16.70 | — |
| 2023-03-27 | 16.70 | $16.70 | — |
| 2023-03-24 | 16.70 | $16.70 | — |
| 2023-03-23 | 16.70 | $16.70 | — |
| 2023-03-22 | 16.70 | $16.70 | — |
| 2023-03-21 | 16.70 | $16.70 | — |
| 2023-03-20 | 16.70 | $16.70 | — |
| 2023-03-17 | 16.70 | $16.70 | — |
| 2023-03-16 | 16.70 | $16.70 | — |
| 2023-03-15 | 16.70 | $16.70 | — |
| 2023-03-14 | 16.70 | $16.70 | — |
| 2023-03-13 | 16.70 | $16.70 | — |
| 2023-03-10 | 16.70 | $16.70 | — |
| 2023-03-09 | 16.70 | $16.70 | — |
| 2023-03-08 | 16.70 | $16.70 | — |
| 2023-03-07 | 16.70 | $16.70 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.70 | $16.70 | — |
| 2023-03-02 | 16.70 | $16.70 | — |
| 2023-03-01 | 16.70 | $16.70 | — |
| 2023-02-28 | 16.70 | $16.70 | — |
| 2023-02-27 | 16.70 | $16.70 | — |
| 2023-02-24 | 16.70 | $16.70 | — |
| 2023-02-23 | 16.70 | $16.70 | — |
| 2023-02-22 | 16.70 | $16.70 | — |
| 2023-02-21 | 16.70 | $16.70 | — |
| 2023-02-17 | 16.70 | $16.70 | — |
| 2023-02-16 | 16.70 | $16.70 | — |
| 2023-02-15 | 16.70 | $16.70 | — |
| 2023-02-14 | 16.70 | $16.70 | — |
| 2023-02-13 | 16.70 | $16.70 | — |
| 2023-02-10 | 16.70 | $16.70 | — |
| 2023-02-09 | 16.70 | $16.70 | — |
| 2023-02-08 | 16.70 | $16.70 | — |
| 2023-02-07 | 16.70 | $16.70 | — |
| 2023-02-06 | 16.70 | $16.70 | — |
| 2023-02-03 | 16.70 | $16.70 | — |
| 2023-02-02 | 16.70 | $16.70 | — |
| 2023-02-01 | 16.70 | $16.70 | — |
| 2023-01-31 | 16.70 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.70 | $16.70 | — |
| 2023-01-26 | 16.70 | $16.70 | — |
| 2023-01-25 | 16.70 | $16.70 | — |
| 2023-01-24 | 16.70 | $16.70 | — |
| 2023-01-23 | 16.70 | $16.70 | — |
| 2023-01-20 | 16.70 | $16.70 | — |
| 2023-01-19 | 16.70 | $16.70 | — |
| 2023-01-18 | 16.70 | $16.70 | — |
| 2023-01-17 | 16.70 | $16.70 | — |
| 2023-01-13 | 16.70 | $16.70 | — |
| 2023-01-12 | 16.70 | $16.70 | — |
| 2023-01-11 | 16.70 | $16.70 | — |
| 2023-01-10 | 16.70 | $16.70 | — |
| 2023-01-09 | 16.70 | $16.70 | — |
| 2023-01-06 | 16.70 | $16.70 | — |
| 2023-01-05 | 16.70 | $16.70 | — |
| 2023-01-04 | 16.70 | $16.70 | — |
| 2023-01-03 | 16.70 | $16.70 | — |
| 2022-12-30 | 16.70 | $16.70 | — |
| 2022-12-29 | 16.70 | $16.70 | — |
| 2022-12-28 | 16.70 | $16.70 | — |
| 2022-12-27 | 16.70 | $16.70 | — |
| 2022-12-23 | 16.70 | $16.70 | — |
| 2022-12-22 | 16.70 | $16.70 | — |
| 2022-12-21 | 16.70 | $16.70 | — |
| 2022-12-20 | 16.70 | $16.70 | — |
| 2022-12-19 | 16.70 | $16.70 | — |
| 2022-12-16 | 16.70 | $16.70 | — |
| 2022-12-15 | 16.70 | $16.70 | — |
| 2022-12-14 | 16.70 | $16.70 | — |
| 2022-12-13 | 16.70 | $16.70 | — |
| 2022-12-12 | 16.70 | $16.70 | — |
| 2022-12-09 | 16.70 | $16.70 | — |
| 2022-12-08 | 16.70 | $16.70 | — |
| 2022-12-07 | 16.70 | $16.70 | — |
| 2022-12-06 | 16.70 | $16.70 | — |
| 2022-12-05 | 16.70 | $16.70 | — |
| 2022-12-02 | 16.70 | $16.70 | — |
| 2022-12-01 | 16.70 | $16.70 | — |
| 2022-11-30 | 16.70 | $16.70 | — |
| 2022-11-29 | 16.70 | $16.70 | — |
| 2022-11-28 | 16.70 | $16.70 | — |
| 2022-11-25 | 16.70 | $16.70 | — |
| 2022-11-23 | 16.70 | $16.70 | — |
| 2022-11-22 | 16.70 | $16.70 | — |
| 2022-11-21 | 16.70 | $16.70 | — |
| 2022-11-18 | 16.70 | $16.70 | — |
| 2022-11-17 | 16.70 | $16.70 | — |
| 2022-11-16 | 16.70 | $16.70 | — |
| 2022-11-15 | 16.70 | $16.70 | — |
| 2022-11-14 | 16.70 | $16.70 | — |
| 2022-11-11 | 16.70 | $16.70 | — |
| 2022-11-10 | 16.70 | $16.70 | — |
| 2022-11-09 | 16.70 | $16.70 | — |
| 2022-11-08 | 16.70 | $16.70 | — |
| 2022-11-07 | 16.70 | $16.70 | — |
| 2022-11-04 | 16.70 | $16.70 | — |
| 2022-11-03 | 16.70 | $16.70 | — |
| 2022-11-02 | 16.70 | $16.70 | — |
| 2022-11-01 | 16.70 | $16.70 | — |
| 2022-10-31 | 16.70 | $16.70 | — |
| 2022-10-28 | 16.70 | $16.70 | — |
| 2022-10-27 | 16.70 | $16.70 | — |
| 2022-10-26 | 16.70 | $16.70 | — |
| 2022-10-25 | 16.70 | $16.70 | — |
| 2022-10-24 | 16.70 | $16.70 | — |
| 2022-10-21 | 16.70 | $16.70 | — |
| 2022-10-20 | 16.70 | $16.70 | — |
| 2022-10-19 | 16.70 | $16.70 | — |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.71 | $16.70 | — |
| 2022-09-22 | 16.71 | $16.70 | — |
| 2022-09-21 | 16.71 | $16.70 | — |
| 2022-09-20 | 16.71 | $16.70 | — |
| 2022-09-19 | 16.71 | $16.70 | — |
| 2022-09-16 | 16.71 | $16.70 | — |
| 2022-09-15 | 16.71 | $16.70 | — |
| 2022-09-14 | 16.71 | $16.70 | — |
| 2022-09-13 | 16.71 | $16.70 | — |
| 2022-09-12 | 16.71 | $16.70 | — |
| 2022-09-09 | 16.71 | $16.70 | — |
| 2022-09-08 | 16.71 | $16.70 | — |
| 2022-09-07 | 16.71 | $16.70 | — |
| 2022-09-06 | 16.71 | $16.70 | — |
| 2022-09-02 | 16.71 | $16.70 | — |
| 2022-09-01 | 16.72 | $16.70 | — |
| 2022-08-31 | 16.72 | $16.70 | — |
| 2022-08-30 | 16.72 | $16.70 | — |
| 2022-08-29 | 16.72 | $16.70 | — |
| 2022-08-26 | 16.72 | $16.70 | — |
| 2022-08-25 | 16.72 | $16.70 | — |
| 2022-08-24 | 16.72 | $16.70 | — |
| 2022-08-23 | 16.72 | $16.70 | — |
| 2022-08-22 | 16.72 | $16.70 | — |
| 2022-08-19 | 16.72 | $16.70 | — |
| 2022-08-18 | 16.73 | $16.70 | — |
| 2022-08-17 | 16.73 | $16.70 | — |
| 2022-08-16 | 16.73 | $16.70 | — |
| 2022-08-15 | 16.73 | $16.70 | — |
| 2022-08-12 | 16.73 | $16.70 | — |
| 2022-08-11 | 16.73 | $16.70 | — |
| 2022-08-10 | 16.73 | $16.70 | — |
| 2022-08-09 | 16.73 | $16.70 | 300 |
| 2022-08-08 | 16.73 | $16.69 | — |
| 2022-08-05 | 16.73 | $16.69 | — |
| 2022-08-04 | 16.73 | $16.69 | — |
| 2022-08-03 | 16.73 | $16.69 | — |
| 2022-08-02 | 16.73 | $16.69 | — |
| 2022-08-01 | 16.73 | $16.69 | — |
| 2022-07-29 | 16.73 | $16.69 | — |
| 2022-07-28 | 16.74 | $16.69 | — |
| 2022-07-27 | 16.74 | $16.69 | — |
| 2022-07-26 | 16.74 | $16.69 | — |
| 2022-07-25 | 16.74 | $16.69 | — |
| 2022-07-22 | 16.74 | $16.69 | — |
| 2022-07-21 | 16.74 | $16.69 | — |
| 2022-07-20 | 16.74 | $16.69 | — |
| 2022-07-19 | 16.74 | $16.69 | — |
| 2022-07-18 | 16.73 | $16.69 | — |
| 2022-07-15 | 16.73 | $16.69 | — |
| 2022-07-14 | 16.73 | $16.69 | — |
| 2022-07-13 | 16.73 | $16.69 | — |
| 2022-07-12 | 16.72 | $16.69 | — |
| 2022-07-11 | 16.72 | $16.69 | — |
| 2022-07-08 | 16.71 | $16.69 | — |
| 2022-07-07 | 16.71 | $16.69 | — |
| 2022-07-06 | 16.70 | $16.69 | — |
| 2022-07-05 | 16.69 | $16.69 | — |
| 2022-07-01 | 16.68 | $16.69 | — |
| 2022-06-30 | 16.67 | $16.69 | — |
| 2022-06-29 | 16.66 | $16.69 | — |
| 2022-06-28 | 16.65 | $16.69 | — |
| 2022-06-27 | 16.63 | $16.69 | — |
| 2022-06-24 | 16.62 | $16.69 | — |
| 2022-06-23 | 16.60 | $16.69 | — |
| 2022-06-22 | 16.58 | $16.69 | — |
| 2022-06-21 | 16.56 | $16.69 | — |
| 2022-06-17 | 16.54 | $16.69 | — |
| 2022-06-16 | 16.51 | $16.69 | — |
| 2022-06-15 | 16.49 | $16.69 | — |
| 2022-06-14 | 16.46 | $16.69 | — |
| 2022-06-13 | 16.44 | $16.69 | — |
| 2022-06-10 | 16.41 | $16.69 | — |
| 2022-06-09 | 16.39 | $16.69 | — |
| 2022-06-08 | 16.36 | $16.69 | — |
| 2022-06-07 | 16.34 | $16.69 | — |
| 2022-06-06 | 16.32 | $16.69 | — |
| 2022-06-03 | 16.30 | $16.69 | — |
| 2022-06-02 | 16.29 | $16.69 | — |
| 2022-06-01 | 16.29 | $16.69 | — |
| 2022-05-31 | 16.29 | $16.69 | — |
| 2022-05-27 | 16.31 | $16.69 | — |
| 2022-05-26 | 16.35 | $16.69 | — |
| 2022-05-25 | 16.41 | $16.69 | — |
| 2022-05-24 | 16.49 | $16.69 | — |
| 2022-05-23 | 16.60 | $16.69 | — |
| 2022-05-20 | 16.75 | $16.69 | — |
| 2022-05-19 | 16.94 | $16.69 | — |
| 2022-05-18 | 17.19 | $16.69 | — |
| 2022-05-17 | 17.51 | $16.69 | — |
| 2022-05-16 | 17.90 | $16.69 | — |
| 2022-05-13 | 18.38 | $16.69 | 500 |
| 2022-05-12 | 18.97 | $18.97 | — |
| 2022-05-11 | 18.97 | $18.97 | — |
| 2022-05-10 | 18.97 | $18.97 | — |
| 2022-05-09 | 18.97 | $18.97 | — |
| 2022-05-06 | 18.97 | $18.97 | — |
| 2022-05-05 | 18.97 | $18.97 | — |
| 2022-05-04 | 18.97 | $18.97 | — |
| 2022-05-03 | 18.97 | $18.97 | — |
| 2022-05-02 | 18.97 | $18.97 | — |
| 2022-04-29 | 18.97 | $18.97 | — |
| 2022-04-28 | 18.97 | $18.97 | — |
| 2022-04-27 | 18.97 | $18.97 | — |
| 2022-04-26 | 18.97 | $18.97 | — |
| 2022-04-25 | 18.97 | $18.97 | — |
| 2022-04-22 | 18.97 | $18.97 | — |
| 2022-04-21 | 18.97 | $18.97 | — |
| 2022-04-20 | 18.97 | $18.97 | — |
| 2022-04-19 | 18.97 | $18.97 | — |
| 2022-04-18 | 18.97 | $18.97 | — |
| 2022-04-14 | 18.97 | $18.97 | — |
| 2022-04-13 | 18.97 | $18.97 | — |
| 2022-04-12 | 18.97 | $18.97 | — |
| 2022-04-11 | 18.97 | $18.97 | — |
| 2022-04-08 | 18.97 | $18.97 | — |
| 2022-04-07 | 18.97 | $18.97 | — |
| 2022-04-06 | 18.97 | $18.97 | — |
| 2022-04-05 | 18.97 | $18.97 | — |
| 2022-04-04 | 18.97 | $18.97 | — |
| 2022-04-01 | 18.97 | $18.97 | — |
| 2022-03-31 | 18.97 | $18.97 | — |
| 2022-03-30 | 18.97 | $18.97 | — |
| 2022-03-29 | 18.97 | $18.97 | — |
| 2022-03-28 | 18.97 | $18.97 | — |
| 2022-03-25 | 18.97 | $18.97 | — |
| 2022-03-24 | 18.97 | $18.97 | — |
| 2022-03-23 | 18.97 | $18.97 | — |
| 2022-03-22 | 18.97 | $18.97 | — |
| 2022-03-21 | 18.97 | $18.97 | — |
| 2022-03-18 | 18.97 | $18.97 | — |
| 2022-03-17 | 18.97 | $18.97 | — |
| 2022-03-16 | 18.97 | $18.97 | — |
| 2022-03-15 | 18.97 | $18.97 | — |
| 2022-03-14 | 18.97 | $18.97 | — |
| 2022-03-11 | 18.97 | $18.97 | — |
| 2022-03-10 | 18.97 | $18.97 | — |
| 2022-03-09 | 18.97 | $18.97 | — |
| 2022-03-08 | 18.97 | $18.97 | — |
| 2022-03-07 | 18.97 | $18.97 | — |
| 2022-03-04 | 18.97 | $18.97 | — |
| 2022-03-03 | 18.97 | $18.97 | — |
| 2022-03-02 | 18.97 | $18.97 | — |
| 2022-03-01 | 18.97 | $18.97 | — |
| 2022-02-28 | 18.97 | $18.97 | — |
| 2022-02-25 | 18.97 | $18.97 | — |
| 2022-02-24 | 18.97 | $18.97 | — |
| 2022-02-23 | 18.97 | $18.97 | — |
| 2022-02-22 | 18.97 | $18.97 | — |
| 2022-02-18 | 18.97 | $18.97 | — |
| 2022-02-17 | 18.97 | $18.97 | — |
| 2022-02-16 | 18.97 | $18.97 | — |
| 2022-02-15 | 18.97 | $18.97 | — |
| 2022-02-14 | 18.97 | $18.97 | — |
| 2022-02-11 | 18.97 | $18.97 | — |
| 2022-02-10 | 18.97 | $18.97 | — |
| 2022-02-09 | 18.97 | $18.97 | — |
| 2022-02-08 | 18.97 | $18.97 | — |
| 2022-02-07 | 18.97 | $18.97 | — |
| 2022-02-04 | 18.97 | $18.97 | — |
| 2022-02-03 | 18.97 | $18.97 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.97 | — |
| 2022-01-31 | 18.97 | $18.97 | — |
| 2022-01-28 | 18.97 | $18.97 | — |
| 2022-01-27 | 18.97 | $18.97 | — |
| 2022-01-26 | 18.97 | $18.97 | — |
| 2022-01-25 | 18.97 | $18.97 | — |
| 2022-01-24 | 18.97 | $18.97 | — |
| 2022-01-21 | 18.97 | $18.97 | — |
| 2022-01-20 | 18.97 | $18.97 | — |
| 2022-01-19 | 18.97 | $18.97 | — |
| 2022-01-18 | 18.97 | $18.97 | — |
| 2022-01-14 | 18.97 | $18.97 | — |
| 2022-01-13 | 18.97 | $18.97 | — |
| 2022-01-12 | 18.97 | $18.97 | — |
| 2022-01-11 | 18.97 | $18.97 | — |
| 2022-01-10 | 18.97 | $18.97 | — |
| 2022-01-07 | 18.97 | $18.97 | — |
| 2022-01-06 | 18.97 | $18.97 | — |
| 2022-01-05 | 18.97 | $18.97 | — |
| 2022-01-04 | 18.97 | $18.97 | — |
| 2022-01-03 | 18.97 | $18.97 | — |
| 2021-12-31 | 18.97 | $18.97 | — |
| 2021-12-30 | 18.97 | $18.97 | — |
| 2021-12-29 | 18.97 | $18.97 | — |
| 2021-12-28 | 18.97 | $18.97 | — |
| 2021-12-27 | 18.97 | $18.97 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.97 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.97 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.97 | — |
| 2021-12-14 | 18.97 | $18.97 | — |
| 2021-12-13 | 18.97 | $18.97 | — |
| 2021-12-10 | 18.97 | $18.97 | — |
| 2021-12-09 | 18.97 | $18.97 | — |
| 2021-12-08 | 18.97 | $18.97 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.97 | — |
| 2021-12-03 | 18.97 | $18.97 | — |
| 2021-12-02 | 18.97 | $18.97 | — |
| 2021-12-01 | 18.97 | $18.97 | — |
| 2021-11-30 | 18.97 | $18.97 | — |
| 2021-11-29 | 18.97 | $18.97 | — |
| 2021-11-26 | 18.97 | $18.97 | — |
| 2021-11-24 | 18.97 | $18.97 | — |
| 2021-11-23 | 18.97 | $18.97 | — |
| 2021-11-22 | 18.97 | $18.97 | — |
| 2021-11-19 | 18.97 | $18.97 | — |
| 2021-11-18 | 18.97 | $18.97 | — |
| 2021-11-17 | 18.97 | $18.97 | — |
| 2021-11-16 | 18.97 | $18.97 | — |
| 2021-11-15 | 18.97 | $18.97 | — |
| 2021-11-12 | 18.97 | $18.97 | — |
| 2021-11-11 | 18.97 | $18.97 | — |
| 2021-11-10 | 18.97 | $18.97 | — |
| 2021-11-09 | 18.97 | $18.97 | — |
| 2021-11-08 | 18.97 | $18.97 | — |
| 2021-11-05 | 18.97 | $18.97 | — |
| 2021-11-04 | 18.98 | $18.97 | — |
| 2021-11-03 | 18.98 | $18.97 | — |
| 2021-11-02 | 18.98 | $18.97 | — |
| 2021-11-01 | 18.98 | $18.97 | — |
| 2021-10-29 | 18.98 | $18.97 | — |
| 2021-10-28 | 18.98 | $18.97 | — |
| 2021-10-27 | 18.98 | $18.97 | — |
| 2021-10-26 | 18.98 | $18.97 | — |
| 2021-10-25 | 18.98 | $18.97 | — |
| 2021-10-22 | 18.99 | $18.97 | — |
| 2021-10-21 | 18.99 | $18.97 | — |
| 2021-10-20 | 18.99 | $18.97 | — |
| 2021-10-19 | 18.99 | $18.97 | — |
| 2021-10-18 | 18.99 | $18.97 | — |
| 2021-10-15 | 18.99 | $18.97 | — |
| 2021-10-14 | 18.99 | $18.97 | — |
| 2021-10-13 | 18.99 | $18.97 | — |
| 2021-10-12 | 18.99 | $18.97 | — |
| 2021-10-11 | 18.99 | $18.97 | — |
| 2021-10-08 | 18.99 | $18.97 | — |
| 2021-10-07 | 18.99 | $18.97 | — |
| 2021-10-06 | 18.99 | $18.97 | — |
| 2021-10-05 | 18.99 | $18.97 | — |
| 2021-10-04 | 18.98 | $18.97 | — |
| 2021-10-01 | 18.98 | $18.97 | — |
| 2021-09-30 | 18.97 | $18.97 | — |
| 2021-09-29 | 18.96 | $18.97 | — |
| 2021-09-28 | 18.94 | $18.97 | 200 |
| 2021-09-27 | 18.93 | $18.95 | 225 |
| 2021-09-24 | 18.91 | $18.89 | — |
| 2021-09-23 | 18.92 | $18.89 | — |
| 2021-09-22 | 18.92 | $18.89 | — |
| 2021-09-21 | 18.92 | $18.89 | — |
| 2021-09-20 | 18.92 | $18.89 | — |
| 2021-09-17 | 18.92 | $18.89 | — |
| 2021-09-16 | 18.93 | $18.89 | — |
| 2021-09-15 | 18.93 | $18.89 | — |
| 2021-09-14 | 18.93 | $18.89 | — |
| 2021-09-13 | 18.93 | $18.89 | — |
| 2021-09-10 | 18.93 | $18.89 | 200 |
| 2021-09-09 | 18.94 | $19.12 | — |
| 2021-09-08 | 18.87 | $19.12 | — |
| 2021-09-07 | 18.78 | $19.12 | 250 |
| 2021-09-03 | 18.68 | $18.74 | — |
| 2021-09-02 | 18.67 | $18.74 | — |
| 2021-09-01 | 18.67 | $18.74 | — |
| 2021-08-31 | 18.66 | $18.74 | — |
| 2021-08-30 | 18.66 | $18.74 | — |
| 2021-08-27 | 18.66 | $18.74 | — |
| 2021-08-26 | 18.66 | $18.74 | — |
| 2021-08-25 | 18.66 | $18.74 | — |
| 2021-08-24 | 18.67 | $18.74 | — |
| 2021-08-23 | 18.67 | $18.74 | — |
| 2021-08-20 | 18.69 | $18.74 | — |
| 2021-08-19 | 18.70 | $18.74 | — |
| 2021-08-18 | 18.73 | $18.74 | — |
| 2021-08-17 | 18.76 | $18.74 | — |
| 2021-08-16 | 18.80 | $18.74 | — |
| 2021-08-13 | 18.85 | $18.74 | — |
| 2021-08-12 | 18.92 | $18.74 | — |
| 2021-08-11 | 19.00 | $18.74 | — |
| 2021-08-10 | 19.10 | $18.74 | — |
| 2021-08-09 | 19.23 | $18.74 | 800 |
| 2021-08-06 | 19.38 | $19.37 | — |
| 2021-08-05 | 19.36 | $19.37 | — |
| 2021-08-04 | 19.34 | $19.37 | — |
| 2021-08-03 | 19.31 | $19.37 | — |
| 2021-08-02 | 19.28 | $19.37 | — |
| 2021-07-30 | 19.24 | $19.37 | — |
| 2021-07-29 | 19.18 | $19.37 | 550 |
| 2021-07-28 | 19.12 | $19.10 | — |
| 2021-07-27 | 19.12 | $19.10 | — |
| 2021-07-26 | 19.13 | $19.10 | — |
| 2021-07-23 | 19.14 | $19.10 | 112 |
| 2021-07-22 | 19.15 | $19.15 | — |
| 2021-07-21 | 19.15 | $19.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.36
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $18.24 | 100 |
| 2026-07-13 | 51.28 | $18.24 | 100 |
| 2026-07-10 | 51.28 | $18.24 | 100 |
| 2026-07-09 | 51.28 | $18.24 | 100 |
| 2026-07-08 | 51.28 | $18.24 | — |
| 2026-07-07 | 51.28 | $18.24 | — |
| 2026-07-06 | 51.28 | $18.24 | 100 |
| 2026-07-02 | 51.28 | $18.24 | 100 |
| 2026-07-01 | 51.28 | $18.24 | 100 |
| 2026-06-30 | 0.01 | $12.77 | 708 |
| 2026-06-29 | 18.35 | $18.24 | 100 |
| 2026-06-26 | 18.35 | $18.24 | 100 |
| 2026-06-25 | 18.35 | $18.24 | 100 |
| 2026-06-24 | 18.35 | $18.24 | 100 |
| 2026-06-23 | 18.35 | $18.24 | 100 |
| 2026-06-22 | 18.35 | $18.24 | 100 |
| 2026-06-18 | 18.35 | $18.24 | 100 |
| 2026-06-17 | 18.35 | $18.24 | 100 |
| 2026-06-16 | 18.35 | $18.24 | 100 |
| 2026-06-15 | 18.35 | $18.24 | 100 |
| 2026-06-12 | 18.35 | $18.24 | 100 |
| 2026-06-11 | 18.35 | $18.24 | 100 |
| 2026-06-10 | 18.35 | $18.24 | 100 |
| 2026-06-09 | 18.35 | $18.24 | 100 |
| 2026-06-08 | 18.35 | $18.24 | — |
| 2026-06-05 | 18.35 | $18.24 | 100 |
| 2026-06-04 | 18.35 | $18.24 | 100 |
| 2026-06-03 | 18.35 | $18.24 | 100 |
| 2026-06-02 | 18.35 | $18.24 | 100 |
| 2026-06-01 | 18.35 | $18.24 | 100 |
| 2026-05-29 | 18.35 | $18.24 | 100 |
| 2026-05-28 | 18.35 | $18.24 | 100 |
| 2026-05-27 | 18.35 | $18.24 | 100 |
| 2026-05-26 | 18.35 | $18.24 | — |
| 2026-05-22 | 18.35 | $18.24 | 100 |
| 2026-05-21 | 18.35 | $18.24 | 100 |
| 2026-05-20 | 18.35 | $18.24 | 100 |
| 2026-05-19 | 18.35 | $18.24 | 100 |
| 2026-05-18 | 18.35 | $18.24 | 100 |
| 2026-05-15 | 18.35 | $18.24 | — |
| 2026-05-14 | 18.35 | $18.24 | 100 |
| 2026-05-13 | 18.35 | $18.24 | 100 |
| 2026-05-12 | 18.35 | $18.24 | 100 |
| 2026-05-11 | 18.35 | $18.24 | 100 |
| 2026-05-08 | 18.35 | $18.24 | 100 |
| 2026-05-07 | 18.35 | $18.24 | — |
| 2026-05-06 | 18.35 | $18.24 | 100 |
| 2026-05-05 | 18.35 | $18.24 | 100 |
| 2026-05-04 | 18.35 | $18.24 | 100 |
| 2026-05-01 | 18.35 | $18.24 | 100 |
| 2026-04-30 | 18.35 | $18.24 | 100 |
| 2026-04-29 | 18.35 | $18.24 | 100 |
| 2026-04-28 | 18.35 | $18.24 | 100 |
| 2026-04-27 | 18.35 | $18.24 | 100 |
| 2026-04-24 | 18.35 | $18.24 | 100 |
| 2026-04-23 | 18.35 | $18.24 | 100 |
| 2026-04-22 | 18.35 | $18.24 | 100 |
| 2026-04-21 | 18.35 | $18.24 | 100 |
| 2026-04-20 | 18.35 | $18.24 | — |
| 2026-04-17 | 18.35 | $18.24 | 100 |
| 2026-04-16 | 18.35 | $18.24 | 100 |
| 2026-04-15 | 18.35 | $18.24 | 100 |
| 2026-04-14 | 18.35 | $18.24 | 100 |
| 2026-04-13 | 18.35 | $18.24 | 100 |
| 2026-04-10 | 18.35 | $18.24 | 100 |
| 2026-04-09 | 18.35 | $18.24 | 100 |
| 2026-04-08 | 18.35 | $18.24 | 100 |
| 2026-04-07 | 18.35 | $18.24 | 100 |
| 2026-04-06 | 18.35 | $18.24 | 100 |
| 2026-04-02 | 18.35 | $18.24 | 100 |
| 2026-04-01 | 18.35 | $18.24 | 100 |
| 2026-03-31 | 18.35 | $18.24 | 100 |
| 2026-03-30 | 18.35 | $18.24 | 100 |
| 2026-03-27 | 18.35 | $18.24 | 100 |
| 2026-03-26 | 18.35 | $18.24 | 100 |
| 2026-03-25 | 18.35 | $18.24 | 100 |
| 2026-03-24 | 18.35 | $18.24 | 100 |
| 2026-03-23 | 18.35 | $18.24 | 100 |
| 2026-03-20 | 18.35 | $18.24 | 100 |
| 2026-03-19 | 18.35 | $18.24 | 100 |
| 2026-03-18 | 18.35 | $18.24 | 100 |
| 2026-03-17 | 18.35 | $18.24 | 100 |
| 2026-03-16 | 18.35 | $18.24 | — |
| 2026-03-13 | 18.35 | $18.24 | 100 |
| 2026-03-12 | 18.35 | $18.24 | 100 |
| 2026-03-11 | 18.35 | $18.24 | 100 |
| 2026-03-10 | 18.35 | $18.24 | 100 |
| 2026-03-09 | 18.35 | $18.24 | 450 |
| 2026-03-06 | 68.93 | $18.31 | 100 |
| 2026-03-05 | 68.93 | $18.31 | 100 |
| 2026-03-04 | 68.93 | $18.31 | 100 |
| 2026-03-03 | 68.93 | $18.31 | 100 |
| 2026-03-02 | 68.93 | $18.31 | 100 |
| 2026-02-27 | 68.93 | $18.31 | 100 |
| 2026-02-26 | 68.93 | $18.31 | 100 |
| 2026-02-25 | 68.93 | $18.31 | 100 |
| 2026-02-24 | 68.93 | $18.31 | 100 |
| 2026-02-23 | 68.93 | $18.31 | 100 |
| 2026-02-20 | 68.93 | $18.31 | — |
| 2026-02-19 | 68.93 | $18.31 | — |
| 2026-02-18 | 68.93 | $18.31 | — |
| 2026-02-17 | 68.93 | $18.31 | — |
| 2026-02-13 | 68.93 | $18.31 | — |
| 2026-02-12 | 68.93 | $18.31 | — |
| 2026-02-11 | 68.93 | $18.31 | — |
| 2026-02-10 | 68.93 | $18.31 | — |
| 2026-02-09 | 68.93 | $18.31 | — |
| 2026-02-06 | 68.93 | $18.31 | — |
| 2026-02-05 | 68.93 | $18.31 | 100 |
| 2026-02-04 | 68.93 | $18.31 | 100 |
| 2026-02-03 | 68.93 | $18.31 | 100 |
| 2026-02-02 | 68.93 | $18.31 | — |
| 2026-01-30 | 68.93 | $18.31 | — |
| 2026-01-29 | 68.93 | $18.31 | 100 |
| 2026-01-28 | 68.93 | $18.31 | 100 |
| 2026-01-27 | 68.93 | $18.31 | 100 |
| 2026-01-26 | 68.93 | $18.31 | 100 |
| 2026-01-23 | 68.93 | $18.31 | 100 |
| 2026-01-22 | 68.93 | $18.31 | 100 |
| 2026-01-21 | 68.93 | $18.31 | 100 |
| 2026-01-20 | 68.93 | $18.31 | 100 |
| 2026-01-16 | 68.93 | $18.31 | 100 |
| 2026-01-15 | 68.93 | $18.31 | 100 |
| 2026-01-14 | 68.93 | $18.31 | 100 |
| 2026-01-13 | 68.93 | $18.31 | 100 |
| 2026-01-12 | 68.93 | $18.31 | 100 |
| 2026-01-09 | 68.93 | $18.31 | 100 |
| 2026-01-08 | 68.93 | $18.31 | 100 |
| 2026-01-07 | 68.93 | $18.31 | 100 |
| 2026-01-06 | 68.93 | $18.31 | — |
| 2026-01-05 | 68.93 | $18.31 | 100 |
| 2026-01-02 | 68.93 | $18.31 | 100 |
| 2025-12-31 | 68.93 | $18.31 | 100 |
| 2025-12-30 | 68.93 | $18.31 | 100 |
| 2025-12-29 | 68.93 | $18.31 | 100 |
| 2025-12-26 | 68.93 | $18.31 | 100 |
| 2025-12-24 | 68.93 | $18.31 | — |
| 2025-12-23 | 68.93 | $18.31 | 100 |
| 2025-12-22 | 68.93 | $18.31 | 100 |
| 2025-12-19 | 68.93 | $18.31 | 100 |
| 2025-12-18 | 68.93 | $18.31 | 100 |
| 2025-12-17 | 68.93 | $18.31 | 100 |
| 2025-12-16 | 68.93 | $18.31 | 100 |
| 2025-12-15 | 68.93 | $18.31 | 500 |
| 2025-12-12 | 64.13 | $18.25 | — |
| 2025-12-11 | 64.13 | $18.25 | — |
| 2025-12-10 | 64.13 | $18.25 | 100 |
| 2025-12-09 | 64.13 | $18.25 | — |
| 2025-12-08 | 64.13 | $18.25 | 100 |
| 2025-12-05 | 64.13 | $18.25 | 150 |
| 2025-12-04 | 64.13 | $18.25 | 1400 |
| 2025-12-03 | 64.13 | $18.25 | 1400 |
| 2025-12-02 | 64.13 | $18.25 | 1400 |
| 2025-12-01 | 64.13 | $18.25 | 1400 |
| 2025-11-28 | 31.40 | $17.94 | 1400 |
| 2025-11-26 | 56.83 | $18.10 | 1400 |
| 2025-11-25 | 56.83 | $18.10 | — |
| 2025-11-24 | 56.83 | $18.10 | 1400 |
| 2025-11-21 | 56.83 | $18.10 | 1400 |
| 2025-11-20 | 56.83 | $18.10 | 1400 |
| 2025-11-19 | 56.83 | $18.10 | 1400 |
| 2025-11-18 | 56.83 | $18.10 | 1400 |
| 2025-11-17 | 56.83 | $18.10 | 1400 |
| 2025-11-14 | 56.83 | $18.10 | 1400 |
| 2025-11-13 | 56.83 | $18.10 | 1400 |
| 2025-11-12 | 56.83 | $18.10 | 1400 |
| 2025-11-11 | 56.83 | $18.10 | 1400 |
| 2025-11-10 | 56.83 | $18.10 | 1400 |
| 2025-11-07 | 56.83 | $18.10 | 1400 |
| 2025-11-06 | 56.83 | $18.10 | 1400 |
| 2025-11-05 | 56.83 | $18.10 | 1400 |
| 2025-11-04 | 56.83 | $18.10 | 1400 |
| 2025-11-03 | 83.27 | $18.25 | 1400 |
| 2025-10-31 | 83.27 | $18.25 | 1400 |
| 2025-10-30 | 83.27 | $18.25 | 1400 |
| 2025-10-29 | 83.27 | $18.25 | 1400 |
| 2025-10-28 | 57.51 | $18.01 | — |
| 2025-10-27 | 57.51 | $18.01 | — |
| 2025-10-24 | 57.51 | $18.01 | — |
| 2025-10-23 | 57.51 | $18.01 | — |
| 2025-10-22 | 57.51 | $18.01 | — |
| 2025-10-21 | 57.51 | $18.01 | — |
| 2025-10-20 | 57.51 | $18.01 | — |
| 2025-10-17 | 57.51 | $18.01 | — |
| 2025-10-16 | 57.51 | $18.01 | — |
| 2025-10-15 | 57.51 | $18.01 | — |
| 2025-10-14 | 57.51 | $18.01 | — |
| 2025-10-13 | 57.51 | $18.01 | — |
| 2025-10-10 | 57.51 | $18.01 | — |
| 2025-10-09 | 57.51 | $18.01 | — |
| 2025-10-08 | 57.51 | $18.01 | — |
| 2025-10-07 | 23.31 | $17.86 | 150 |
| 2025-10-06 | 99.05 | $18.01 | — |
| 2025-10-03 | 99.05 | $18.01 | — |
| 2025-10-02 | 99.05 | $18.01 | — |
| 2025-10-01 | 99.05 | $18.01 | — |
| 2025-09-30 | 99.05 | $18.01 | — |
| 2025-09-29 | 99.05 | $18.01 | — |
| 2025-09-26 | 99.05 | $18.01 | — |
| 2025-09-25 | 99.05 | $18.01 | — |
| 2025-09-24 | 99.05 | $18.01 | — |
| 2025-09-23 | 99.05 | $18.01 | — |
| 2025-09-22 | 99.05 | $18.01 | — |
| 2025-09-19 | 99.05 | $18.01 | — |
| 2025-09-18 | 99.05 | $18.01 | — |
| 2025-09-17 | 99.05 | $18.01 | — |
| 2025-09-16 | 99.05 | $18.01 | — |
| 2025-09-15 | 99.05 | $18.01 | — |
| 2025-09-12 | 99.05 | $18.01 | — |
| 2025-09-11 | 99.05 | $18.01 | — |
| 2025-09-10 | 99.05 | $18.01 | — |
| 2025-09-09 | 99.05 | $18.01 | — |
| 2025-09-08 | 99.05 | $18.01 | — |
| 2025-09-05 | 99.05 | $18.01 | — |
| 2025-09-04 | 99.05 | $18.01 | — |
| 2025-09-03 | 99.05 | $18.01 | — |
| 2025-09-02 | 99.05 | $18.01 | — |
| 2025-08-29 | 99.05 | $18.01 | — |
| 2025-08-28 | 99.05 | $18.01 | — |
| 2025-08-27 | 99.05 | $18.01 | — |
| 2025-08-26 | 99.05 | $18.01 | — |
| 2025-08-25 | 99.05 | $18.01 | — |
| 2025-08-22 | 99.05 | $18.01 | — |
| 2025-08-21 | 99.05 | $18.01 | — |
| 2025-08-20 | 99.05 | $18.01 | — |
| 2025-08-19 | 99.05 | $18.01 | — |
| 2025-08-18 | 99.05 | $18.01 | — |
| 2025-08-15 | 99.05 | $18.01 | — |
| 2025-08-14 | 99.05 | $18.01 | — |
| 2025-08-13 | 99.05 | $18.01 | — |
| 2025-08-12 | 99.05 | $18.01 | — |
| 2025-08-11 | 99.05 | $18.01 | — |
| 2025-08-08 | 99.05 | $18.01 | — |
| 2025-08-07 | 99.05 | $18.01 | — |
| 2025-08-06 | 99.05 | $18.01 | — |
| 2025-08-05 | 99.05 | $18.01 | — |
| 2025-08-04 | 99.05 | $18.01 | — |
| 2025-08-01 | 99.05 | $18.01 | — |
| 2025-07-31 | 99.05 | $18.01 | — |
| 2025-07-30 | 99.05 | $18.01 | — |
| 2025-07-29 | 99.05 | $18.01 | — |
| 2025-07-28 | 99.05 | $18.01 | — |
| 2025-07-25 | 99.05 | $18.01 | — |
| 2025-07-24 | 99.05 | $18.01 | — |
| 2025-07-23 | 99.05 | $18.01 | — |
| 2025-07-22 | 99.05 | $18.01 | — |
| 2025-07-21 | 99.05 | $18.01 | — |
| 2025-07-18 | 99.05 | $18.01 | — |
| 2025-07-17 | 99.05 | $18.01 | — |
| 2025-07-16 | 99.05 | $18.01 | — |
| 2025-07-15 | 99.05 | $18.01 | — |
| 2025-07-14 | 99.05 | $18.01 | — |
| 2025-07-11 | 99.05 | $18.01 | — |
| 2025-07-10 | 99.05 | $18.01 | — |
| 2025-07-09 | 99.05 | $18.01 | — |
| 2025-07-08 | 99.05 | $18.01 | — |
| 2025-07-07 | 99.05 | $18.01 | — |
| 2025-07-03 | 99.05 | $18.01 | — |
| 2025-07-02 | 99.05 | $18.01 | — |
| 2025-07-01 | 99.05 | $18.01 | — |
| 2025-06-30 | 99.05 | $18.01 | 500 |
| 2025-06-27 | 50.07 | $16.45 | — |
| 2025-06-26 | 50.07 | $16.45 | — |
| 2025-06-25 | 50.07 | $16.45 | — |
| 2025-06-24 | 50.07 | $16.45 | — |
| 2025-06-23 | 50.07 | $16.45 | — |
| 2025-06-20 | 50.07 | $16.45 | — |
| 2025-06-18 | 50.07 | $16.45 | — |
| 2025-06-17 | 50.07 | $16.45 | — |
| 2025-06-16 | 50.07 | $16.45 | — |
| 2025-06-13 | 50.07 | $16.45 | — |
| 2025-06-12 | 50.07 | $16.45 | — |
| 2025-06-11 | 50.07 | $16.45 | 100 |
| 2025-06-10 | 50.07 | $16.45 | — |
| 2025-06-09 | 50.07 | $16.45 | — |
| 2025-06-06 | 50.07 | $16.45 | — |
| 2025-06-05 | 50.07 | $16.45 | — |
| 2025-06-04 | 50.07 | $16.45 | — |
| 2025-06-03 | 50.07 | $16.45 | — |
| 2025-06-02 | 50.07 | $16.45 | — |
| 2025-05-30 | 50.07 | $16.45 | — |
| 2025-05-29 | 50.07 | $16.45 | — |
| 2025-05-28 | 50.07 | $16.45 | — |
| 2025-05-27 | 50.07 | $16.45 | — |
| 2025-05-23 | 50.07 | $16.45 | — |
| 2025-05-22 | 50.07 | $16.45 | — |
| 2025-05-21 | 50.07 | $16.45 | — |
| 2025-05-20 | 50.07 | $16.45 | — |
| 2025-05-19 | 50.07 | $16.45 | — |
| 2025-05-16 | 50.07 | $16.45 | — |
| 2025-05-15 | 50.07 | $16.45 | — |
| 2025-05-14 | 50.07 | $16.45 | — |
| 2025-05-13 | 50.07 | $16.45 | — |
| 2025-05-12 | 50.07 | $16.45 | — |
| 2025-05-09 | 50.07 | $16.45 | — |
| 2025-05-08 | 50.07 | $16.45 | — |
| 2025-05-07 | 50.07 | $16.45 | — |
| 2025-05-06 | 50.07 | $16.45 | — |
| 2025-05-05 | 50.07 | $16.45 | — |
| 2025-05-02 | 50.07 | $16.45 | — |
| 2025-05-01 | 50.07 | $16.45 | — |
| 2025-04-30 | 50.07 | $16.45 | — |
| 2025-04-29 | 50.07 | $16.45 | — |
| 2025-04-28 | 50.07 | $16.45 | — |
| 2025-04-25 | 50.07 | $16.45 | — |
| 2025-04-24 | 50.07 | $16.45 | — |
| 2025-04-23 | 50.07 | $16.45 | — |
| 2025-04-22 | 50.07 | $16.45 | — |
| 2025-04-21 | 50.07 | $16.45 | — |
| 2025-04-17 | 50.07 | $16.45 | — |
| 2025-04-16 | 50.07 | $16.45 | — |
| 2025-04-15 | 50.07 | $16.45 | — |
| 2025-04-14 | 50.07 | $16.45 | 100 |
| 2025-04-11 | 76.50 | $16.60 | — |
| 2025-04-10 | 76.50 | $16.60 | — |
| 2025-04-09 | 76.50 | $16.60 | — |
| 2025-04-08 | 76.50 | $16.60 | — |
| 2025-04-07 | 76.50 | $16.60 | — |
| 2025-04-04 | 76.50 | $16.60 | 408 |
| 2025-04-03 | 76.50 | $16.60 | — |
| 2025-04-02 | 76.50 | $16.60 | 300 |
| 2025-04-01 | 59.47 | $16.42 | 510 |
| 2025-03-31 | 25.07 | $16.30 | — |
| 2025-03-28 | 25.07 | $16.30 | — |
| 2025-03-27 | 25.07 | $16.30 | — |
| 2025-03-26 | 25.07 | $16.30 | — |
| 2025-03-25 | 25.07 | $16.30 | — |
| 2025-03-24 | 25.07 | $16.30 | — |
| 2025-03-21 | 25.07 | $16.30 | 700 |
| 2025-03-20 | 0.49 | $16.25 | — |
| 2025-03-19 | 0.49 | $16.25 | — |
| 2025-03-18 | 0.49 | $16.25 | — |
| 2025-03-17 | 0.49 | $16.25 | — |
| 2025-03-14 | 0.49 | $16.25 | — |
| 2025-03-13 | 0.49 | $16.25 | — |
| 2025-03-12 | 0.49 | $16.25 | — |
| 2025-03-11 | 0.49 | $16.25 | — |
| 2025-03-10 | 0.49 | $16.25 | — |
| 2025-03-07 | 0.49 | $16.25 | — |
| 2025-03-06 | 0.49 | $16.25 | — |
| 2025-03-05 | 0.49 | $16.25 | 1200 |
| 2025-03-04 | 64.36 | $16.53 | — |
| 2025-03-03 | 64.36 | $16.53 | — |
| 2025-02-28 | 64.36 | $16.53 | — |
| 2025-02-27 | 64.36 | $16.53 | — |
| 2025-02-26 | 64.36 | $16.53 | — |
| 2025-02-25 | 64.36 | $16.53 | — |
| 2025-02-24 | 64.36 | $16.53 | — |
| 2025-02-21 | 64.36 | $16.53 | — |
| 2025-02-20 | 64.36 | $16.53 | — |
| 2025-02-19 | 64.36 | $16.53 | — |
| 2025-02-18 | 64.36 | $16.53 | — |
| 2025-02-14 | 64.36 | $16.53 | — |
| 2025-02-13 | 64.36 | $16.53 | — |
| 2025-02-12 | 64.36 | $16.53 | — |
| 2025-02-11 | 64.36 | $16.53 | — |
| 2025-02-10 | 64.36 | $16.53 | — |
| 2025-02-07 | 64.36 | $16.53 | — |
| 2025-02-06 | 64.36 | $16.53 | — |
| 2025-02-05 | 64.36 | $16.53 | — |
| 2025-02-04 | 64.36 | $16.53 | — |
| 2025-02-03 | 64.36 | $16.53 | — |
| 2025-01-31 | 64.36 | $16.53 | — |
| 2025-01-30 | 64.36 | $16.53 | — |
| 2025-01-29 | 64.36 | $16.53 | — |
| 2025-01-28 | 64.36 | $16.53 | — |
| 2025-01-27 | 64.36 | $16.53 | — |
| 2025-01-24 | 64.36 | $16.53 | — |
| 2025-01-23 | 64.36 | $16.53 | — |
| 2025-01-22 | 64.36 | $16.53 | — |
| 2025-01-21 | 64.36 | $16.53 | — |
| 2025-01-17 | 64.36 | $16.53 | — |
| 2025-01-16 | 64.36 | $16.53 | — |
| 2025-01-15 | 64.36 | $16.53 | — |
| 2025-01-14 | 64.36 | $16.53 | — |
| 2025-01-13 | 64.36 | $16.53 | — |
| 2025-01-10 | 64.36 | $16.53 | — |
| 2025-01-08 | 64.36 | $16.53 | — |
| 2025-01-07 | 64.36 | $16.53 | — |
| 2025-01-06 | 64.36 | $16.53 | — |
| 2025-01-03 | 64.36 | $16.53 | — |
| 2025-01-02 | 64.36 | $16.53 | — |
| 2024-12-31 | 64.36 | $16.53 | — |
| 2024-12-30 | 64.36 | $16.53 | — |
| 2024-12-27 | 64.36 | $16.53 | — |
| 2024-12-26 | 64.36 | $16.53 | — |
| 2024-12-24 | 64.36 | $16.53 | — |
| 2024-12-23 | 64.36 | $16.53 | — |
| 2024-12-20 | 64.36 | $16.53 | — |
| 2024-12-19 | 64.36 | $16.53 | — |
| 2024-12-18 | 64.36 | $16.53 | — |
| 2024-12-17 | 64.36 | $16.53 | — |
| 2024-12-16 | 64.36 | $16.53 | — |
| 2024-12-13 | 64.36 | $16.53 | — |
| 2024-12-12 | 64.36 | $16.53 | — |
| 2024-12-11 | 64.36 | $16.53 | — |
| 2024-12-10 | 64.36 | $16.53 | — |
| 2024-12-09 | 64.36 | $16.53 | — |
| 2024-12-06 | 64.36 | $16.53 | — |
| 2024-12-05 | 64.36 | $16.53 | — |
| 2024-12-04 | 64.36 | $16.53 | — |
| 2024-12-03 | 64.36 | $16.53 | — |
| 2024-12-02 | 64.36 | $16.53 | — |
| 2024-11-29 | 64.36 | $16.53 | — |
| 2024-11-27 | 64.36 | $16.53 | — |
| 2024-11-26 | 64.36 | $16.53 | — |
| 2024-11-25 | 64.36 | $16.53 | — |
| 2024-11-22 | 64.36 | $16.53 | — |
| 2024-11-21 | 64.36 | $16.53 | — |
| 2024-11-20 | 64.36 | $16.53 | — |
| 2024-11-19 | 64.36 | $16.53 | — |
| 2024-11-18 | 64.36 | $16.53 | — |
| 2024-11-15 | 64.36 | $16.53 | — |
| 2024-11-14 | 64.36 | $16.53 | — |
| 2024-11-13 | 64.36 | $16.53 | — |
| 2024-11-12 | 64.36 | $16.53 | — |
| 2024-11-11 | 64.36 | $16.53 | — |
| 2024-11-08 | 64.36 | $16.53 | — |
| 2024-11-07 | 64.36 | $16.53 | — |
| 2024-11-06 | 64.36 | $16.53 | — |
| 2024-11-05 | 64.36 | $16.53 | — |
| 2024-11-04 | 64.36 | $16.53 | — |
| 2024-11-01 | 64.36 | $16.53 | — |
| 2024-10-31 | 64.36 | $16.53 | — |
| 2024-10-30 | 64.36 | $16.53 | — |
| 2024-10-29 | 64.36 | $16.53 | — |
| 2024-10-28 | 64.36 | $16.53 | — |
| 2024-10-25 | 64.36 | $16.53 | — |
| 2024-10-24 | 64.36 | $16.53 | — |
| 2024-10-23 | 64.36 | $16.53 | — |
| 2024-10-22 | 64.36 | $16.53 | — |
| 2024-10-21 | 64.36 | $16.53 | — |
| 2024-10-18 | 64.36 | $16.53 | — |
| 2024-10-17 | 64.36 | $16.53 | — |
| 2024-10-16 | 64.36 | $16.53 | — |
| 2024-10-15 | 64.36 | $16.53 | — |
| 2024-10-14 | 64.36 | $16.53 | — |
| 2024-10-11 | 64.36 | $16.53 | — |
| 2024-10-10 | 64.36 | $16.53 | — |
| 2024-10-09 | 64.36 | $16.53 | — |
| 2024-10-08 | 64.36 | $16.53 | — |
| 2024-10-07 | 64.36 | $16.53 | — |
| 2024-10-04 | 64.36 | $16.53 | — |
| 2024-10-03 | 64.36 | $16.53 | — |
| 2024-10-02 | 64.36 | $16.53 | — |
| 2024-10-01 | 64.36 | $16.53 | — |
| 2024-09-30 | 64.36 | $16.53 | — |
| 2024-09-27 | 64.36 | $16.53 | — |
| 2024-09-26 | 64.36 | $16.53 | — |
| 2024-09-25 | 64.36 | $16.53 | — |
| 2024-09-24 | 64.36 | $16.53 | — |
| 2024-09-23 | 64.36 | $16.53 | — |
| 2024-09-20 | 64.36 | $16.53 | — |
| 2024-09-19 | 64.36 | $16.53 | — |
| 2024-09-18 | 64.36 | $16.53 | — |
| 2024-09-17 | 64.36 | $16.53 | — |
| 2024-09-16 | 64.36 | $16.53 | 1500 |
| 2024-09-13 | 70.29 | $16.60 | — |
| 2024-09-12 | 70.29 | $16.60 | — |
| 2024-09-11 | 70.29 | $16.60 | — |
| 2024-09-10 | 70.29 | $16.60 | — |
| 2024-09-09 | 70.29 | $16.60 | — |
| 2024-09-06 | 70.29 | $16.60 | — |
| 2024-09-05 | 70.29 | $16.60 | 31916 |
| 2024-09-04 | 67.29 | $16.50 | 600 |
| 2024-09-03 | 66.97 | $16.49 | 300 |
| 2024-08-30 | 71.59 | $16.56 | — |
| 2024-08-29 | 71.59 | $16.56 | — |
| 2024-08-28 | 71.59 | $16.56 | 300 |
| 2024-08-27 | 89.79 | $16.80 | — |
| 2024-08-26 | 89.79 | $16.80 | 100 |
| 2024-08-23 | 77.08 | $16.22 | — |
| 2024-08-22 | 77.08 | $16.22 | — |
| 2024-08-21 | 77.08 | $16.22 | — |
| 2024-08-20 | 77.08 | $16.22 | — |
| 2024-08-19 | 77.08 | $16.22 | — |
| 2024-08-16 | 77.08 | $16.22 | — |
| 2024-08-15 | 77.08 | $16.22 | — |
| 2024-08-14 | 77.08 | $16.22 | — |
| 2024-08-13 | 77.08 | $16.22 | — |
| 2024-08-12 | 77.08 | $16.22 | — |
| 2024-08-09 | 77.08 | $16.22 | — |
| 2024-08-08 | 77.08 | $16.22 | — |
| 2024-08-07 | 77.08 | $16.22 | — |
| 2024-08-06 | 77.08 | $16.22 | — |
| 2024-08-05 | 77.08 | $16.22 | — |
| 2024-08-02 | 77.08 | $16.22 | — |
| 2024-08-01 | 77.08 | $16.22 | — |
| 2024-07-31 | 77.08 | $16.22 | — |
| 2024-07-30 | 77.08 | $16.22 | — |
| 2024-07-29 | 77.08 | $16.22 | — |
| 2024-07-26 | 77.08 | $16.22 | — |
| 2024-07-25 | 77.08 | $16.22 | — |
| 2024-07-24 | 77.08 | $16.22 | — |
| 2024-07-23 | 77.08 | $16.22 | 500 |
| 2024-07-22 | 2.50 | $15.00 | — |
| 2024-07-19 | 2.50 | $15.00 | — |
| 2024-07-18 | 2.50 | $15.00 | — |
| 2024-07-17 | 2.50 | $15.00 | — |
| 2024-07-16 | 2.50 | $15.00 | — |
| 2024-07-15 | 2.50 | $15.00 | — |
| 2024-07-12 | 2.50 | $15.00 | — |
| 2024-07-11 | 2.50 | $15.00 | — |
| 2024-07-10 | 2.50 | $15.00 | — |
| 2024-07-09 | 2.50 | $15.00 | — |
| 2024-07-08 | 2.50 | $15.00 | — |
| 2024-07-05 | 2.50 | $15.00 | — |
| 2024-07-03 | 2.50 | $15.00 | — |
| 2024-07-02 | 2.50 | $15.00 | — |
| 2024-07-01 | 2.50 | $15.00 | — |
| 2024-06-28 | 2.50 | $15.00 | — |
| 2024-06-27 | 2.50 | $15.00 | — |
| 2024-06-26 | 2.50 | $15.00 | — |
| 2024-06-25 | 2.50 | $15.00 | — |
| 2024-06-24 | 2.50 | $15.00 | 460 |
| 2024-06-21 | 57.06 | $16.00 | — |
| 2024-06-20 | 57.06 | $16.00 | — |
| 2024-06-18 | 57.06 | $16.00 | — |
| 2024-06-17 | 57.06 | $16.00 | — |
| 2024-06-14 | 57.06 | $16.00 | — |
| 2024-06-13 | 57.06 | $16.00 | — |
| 2024-06-12 | 57.06 | $16.00 | — |
| 2024-06-11 | 57.06 | $16.00 | — |
| 2024-06-10 | 57.06 | $16.00 | — |
| 2024-06-07 | 57.06 | $16.00 | — |
| 2024-06-06 | 57.06 | $16.00 | — |
| 2024-06-05 | 57.06 | $16.00 | — |
| 2024-06-04 | 57.06 | $16.00 | — |
| 2024-06-03 | 57.06 | $16.00 | — |
| 2024-05-31 | 57.06 | $16.00 | — |
| 2024-05-30 | 57.06 | $16.00 | — |
| 2024-05-29 | 57.06 | $16.00 | — |
| 2024-05-28 | 57.06 | $16.00 | — |
| 2024-05-24 | 57.06 | $16.00 | — |
| 2024-05-23 | 57.06 | $16.00 | — |
| 2024-05-22 | 57.06 | $16.00 | — |
| 2024-05-21 | 57.06 | $16.00 | — |
| 2024-05-20 | 57.06 | $16.00 | — |
| 2024-05-17 | 57.06 | $16.00 | — |
| 2024-05-16 | 57.06 | $16.00 | — |
| 2024-05-15 | 57.06 | $16.00 | — |
| 2024-05-14 | 57.06 | $16.00 | — |
| 2024-05-13 | 57.06 | $16.00 | — |
| 2024-05-10 | 57.06 | $16.00 | — |
| 2024-05-09 | 57.06 | $16.00 | — |
| 2024-05-08 | 57.06 | $16.00 | — |
| 2024-05-07 | 57.06 | $16.00 | — |
| 2024-05-06 | 57.06 | $16.00 | — |
| 2024-05-03 | 57.06 | $16.00 | — |
| 2024-05-02 | 57.06 | $16.00 | — |
| 2024-05-01 | 57.06 | $16.00 | — |
| 2024-04-30 | 57.06 | $16.00 | — |
| 2024-04-29 | 57.06 | $16.00 | — |
| 2024-04-26 | 57.06 | $16.00 | — |
| 2024-04-25 | 57.06 | $16.00 | — |
| 2024-04-24 | 57.06 | $16.00 | — |
| 2024-04-23 | 57.06 | $16.00 | — |
| 2024-04-22 | 57.06 | $16.00 | — |
| 2024-04-19 | 57.06 | $16.00 | — |
| 2024-04-18 | 57.06 | $16.00 | — |
| 2024-04-17 | 57.06 | $16.00 | — |
| 2024-04-16 | 57.06 | $16.00 | — |
| 2024-04-15 | 57.06 | $16.00 | — |
| 2024-04-12 | 57.06 | $16.00 | — |
| 2024-04-11 | 57.06 | $16.00 | — |
| 2024-04-10 | 57.06 | $16.00 | — |
| 2024-04-09 | 57.06 | $16.00 | — |
| 2024-04-08 | 57.06 | $16.00 | — |
| 2024-04-05 | 57.06 | $16.00 | — |
| 2024-04-04 | 57.06 | $16.00 | — |
| 2024-04-03 | 57.06 | $16.00 | — |
| 2024-04-02 | 57.06 | $16.00 | — |
| 2024-04-01 | 57.06 | $16.00 | — |
| 2024-03-28 | 57.06 | $16.00 | — |
| 2024-03-27 | 57.06 | $16.00 | — |
| 2024-03-26 | 57.06 | $16.00 | — |
| 2024-03-25 | 57.06 | $16.00 | 500 |
| 2024-03-22 | 42.45 | $15.72 | — |
| 2024-03-21 | 42.45 | $15.72 | — |
| 2024-03-20 | 42.45 | $15.72 | — |
| 2024-03-19 | 42.45 | $15.72 | — |
| 2024-03-18 | 42.45 | $15.72 | — |
| 2024-03-15 | 42.45 | $15.72 | — |
| 2024-03-14 | 42.45 | $15.72 | — |
| 2024-03-13 | 42.45 | $15.72 | — |
| 2024-03-12 | 42.45 | $15.72 | 126 |
| 2024-03-11 | 47.14 | $15.85 | — |
| 2024-03-08 | 47.14 | $15.85 | — |
| 2024-03-07 | 47.14 | $15.85 | — |
| 2024-03-06 | 47.14 | $15.85 | — |
| 2024-03-05 | 47.14 | $15.85 | — |
| 2024-03-04 | 47.14 | $15.85 | — |
| 2024-03-01 | 47.14 | $15.85 | — |
| 2024-02-29 | 47.14 | $15.85 | — |
| 2024-02-28 | 47.14 | $15.85 | — |
| 2024-02-27 | 47.14 | $15.85 | — |
| 2024-02-26 | 47.14 | $15.85 | — |
| 2024-02-23 | 47.14 | $15.85 | 300 |
| 2024-02-22 | 47.14 | $15.85 | — |
| 2024-02-21 | 47.14 | $15.85 | — |
| 2024-02-20 | 47.14 | $15.85 | — |
| 2024-02-16 | 47.14 | $15.85 | — |
| 2024-02-15 | 47.14 | $15.85 | — |
| 2024-02-14 | 47.14 | $15.85 | — |
| 2024-02-13 | 47.14 | $15.85 | — |
| 2024-02-12 | 47.14 | $15.85 | — |
| 2024-02-09 | 47.14 | $15.85 | — |
| 2024-02-08 | 47.14 | $15.85 | — |
| 2024-02-07 | 47.14 | $15.85 | 2354 |
| 2024-02-06 | 56.80 | $16.50 | — |
| 2024-02-05 | 56.80 | $16.50 | — |
| 2024-02-02 | 56.80 | $16.50 | 300 |
| 2024-02-01 | 27.38 | $15.00 | — |
| 2024-01-31 | 27.38 | $15.00 | 1419 |
| 2024-01-30 | 79.47 | $16.60 | — |
| 2024-01-29 | 79.47 | $16.60 | — |
| 2024-01-26 | 79.47 | $16.60 | — |
| 2024-01-25 | 79.47 | $16.60 | — |
| 2024-01-24 | 79.47 | $16.60 | — |
| 2024-01-23 | 79.47 | $16.60 | — |
| 2024-01-22 | 79.47 | $16.60 | — |
| 2024-01-19 | 79.47 | $16.60 | — |
| 2024-01-18 | 79.47 | $16.60 | — |
| 2024-01-17 | 79.47 | $16.60 | 300 |
| 2024-01-16 | 79.47 | $16.60 | — |
| 2024-01-12 | 79.47 | $16.60 | — |
| 2024-01-11 | 79.47 | $16.60 | — |
| 2024-01-10 | 79.47 | $16.60 | — |
| 2024-01-09 | 79.47 | $16.60 | — |
| 2024-01-08 | 79.47 | $16.60 | — |
| 2024-01-05 | 79.47 | $16.60 | — |
| 2024-01-04 | 79.47 | $16.60 | — |
| 2024-01-03 | 79.47 | $16.60 | — |
| 2024-01-02 | 79.47 | $16.60 | — |
| 2023-12-29 | 79.47 | $16.60 | — |
| 2023-12-28 | 79.47 | $16.60 | — |
| 2023-12-27 | 79.47 | $16.60 | — |
| 2023-12-26 | 79.47 | $16.60 | 300 |
| 2023-12-22 | 78.73 | $16.50 | — |
| 2023-12-21 | 78.73 | $16.50 | — |
| 2023-12-20 | 78.73 | $16.50 | 300 |
| 2023-12-19 | 76.95 | $16.25 | — |
| 2023-12-18 | 76.95 | $16.25 | — |
| 2023-12-15 | 76.95 | $16.25 | — |
| 2023-12-14 | 76.95 | $16.25 | 300 |
| 2023-12-13 | 76.31 | $16.15 | — |
| 2023-12-12 | 76.31 | $16.15 | — |
| 2023-12-11 | 76.31 | $16.15 | — |
| 2023-12-08 | 76.31 | $16.15 | — |
| 2023-12-07 | 76.31 | $16.15 | — |
| 2023-12-06 | 76.31 | $16.15 | 547 |
| 2023-12-05 | 67.66 | $14.85 | 100 |
| 2023-12-04 | 41.97 | $13.19 | — |
| 2023-12-01 | 41.97 | $13.19 | — |
| 2023-11-30 | 41.97 | $13.19 | — |
| 2023-11-29 | 41.97 | $13.19 | — |
| 2023-11-28 | 41.97 | $13.19 | — |
| 2023-11-27 | 41.97 | $13.19 | — |
| 2023-11-24 | 41.97 | $13.19 | — |
| 2023-11-22 | 41.97 | $13.19 | — |
| 2023-11-21 | 41.97 | $13.19 | — |
| 2023-11-20 | 41.97 | $13.19 | — |
| 2023-11-17 | 41.97 | $13.19 | — |
| 2023-11-16 | 41.97 | $13.19 | — |
| 2023-11-15 | 41.97 | $13.19 | — |
| 2023-11-14 | 41.97 | $13.19 | — |
| 2023-11-13 | 41.97 | $13.19 | — |
| 2023-11-10 | 41.97 | $13.19 | — |
| 2023-11-09 | 41.97 | $13.19 | — |
| 2023-11-08 | 65.80 | $15.00 | 697 |
| 2023-11-07 | 25.73 | $13.19 | — |
| 2023-11-06 | 25.73 | $13.19 | — |
| 2023-11-03 | 25.73 | $13.19 | — |
| 2023-11-02 | 25.73 | $13.19 | — |
| 2023-11-01 | 25.73 | $13.19 | 2354 |
| 2023-10-31 | 17.92 | $13.00 | — |
| 2023-10-30 | 17.92 | $13.00 | — |
| 2023-10-27 | 17.92 | $13.00 | 100 |
| 2023-10-26 | 22.79 | $13.45 | — |
| 2023-10-25 | 22.79 | $13.45 | — |
| 2023-10-24 | 22.79 | $13.45 | 500 |
| 2023-10-23 | 26.18 | $13.70 | — |
| 2023-10-20 | 26.18 | $13.70 | 500 |
| 2023-10-19 | 27.82 | $13.81 | — |
| 2023-10-18 | 27.82 | $13.81 | — |
| 2023-10-17 | 27.82 | $13.81 | — |
| 2023-10-16 | 27.82 | $13.81 | 900 |
| 2023-10-13 | 33.97 | $14.20 | — |
| 2023-10-12 | 33.97 | $14.20 | — |
| 2023-10-11 | 33.97 | $14.20 | — |
| 2023-10-10 | 33.97 | $14.20 | — |
| 2023-10-09 | 33.97 | $14.20 | 100 |
| 2023-10-06 | 38.92 | $14.49 | — |
| 2023-10-05 | 38.92 | $14.49 | — |
| 2023-10-04 | 38.92 | $14.49 | — |
| 2023-10-03 | 38.92 | $14.49 | — |
| 2023-10-02 | 38.92 | $14.49 | — |
| 2023-09-29 | 38.92 | $14.49 | — |
| 2023-09-28 | 38.92 | $14.49 | — |
| 2023-09-27 | 38.92 | $14.49 | — |
| 2023-09-26 | 38.92 | $14.49 | 400 |
| 2023-09-25 | 38.73 | $14.48 | — |
| 2023-09-22 | 38.73 | $14.48 | 300 |
| 2023-09-21 | 35.00 | $14.28 | — |
| 2023-09-20 | 35.00 | $14.28 | 300 |
| 2023-09-19 | 35.00 | $14.28 | — |
| 2023-09-18 | 35.00 | $14.28 | — |
| 2023-09-15 | 35.00 | $14.28 | — |
| 2023-09-14 | 35.00 | $14.28 | — |
| 2023-09-13 | 35.00 | $14.28 | — |
| 2023-09-12 | 35.00 | $14.28 | — |
| 2023-09-11 | 35.00 | $14.28 | — |
| 2023-09-08 | 35.00 | $14.28 | — |
| 2023-09-07 | 35.00 | $14.28 | — |
| 2023-09-06 | 35.00 | $14.28 | — |
| 2023-09-05 | 35.00 | $14.28 | — |
| 2023-09-01 | 35.00 | $14.28 | — |
| 2023-08-31 | 35.00 | $14.28 | 100 |
| 2023-08-30 | 34.54 | $14.23 | 100 |
| 2023-08-29 | 51.79 | $16.70 | — |
| 2023-08-28 | 51.79 | $16.70 | — |
| 2023-08-25 | 51.79 | $16.70 | — |
| 2023-08-24 | 51.79 | $16.70 | — |
| 2023-08-23 | 51.79 | $16.70 | — |
| 2023-08-22 | 51.79 | $16.70 | — |
| 2023-08-21 | 51.79 | $16.70 | — |
| 2023-08-18 | 51.79 | $16.70 | — |
| 2023-08-17 | 51.79 | $16.70 | — |
| 2023-08-16 | 38.95 | $15.05 | 200 |
| 2023-08-15 | 0.00 | $12.51 | 5790 |
| 2023-08-14 | 8.30 | $16.70 | — |
| 2023-08-11 | 8.30 | $16.70 | — |
| 2023-08-10 | 8.30 | $16.70 | — |
| 2023-08-09 | 8.30 | $16.70 | — |
| 2023-08-08 | 8.30 | $16.70 | — |
| 2023-08-07 | 8.30 | $16.70 | — |
| 2023-08-04 | 8.30 | $16.70 | — |
| 2023-08-03 | 8.30 | $16.70 | — |
| 2023-08-02 | 8.30 | $16.70 | — |
| 2023-08-01 | 8.30 | $16.70 | — |
| 2023-07-31 | 8.30 | $16.70 | — |
| 2023-07-28 | 8.30 | $16.70 | — |
| 2023-07-27 | 8.30 | $16.70 | — |
| 2023-07-26 | 8.30 | $16.70 | — |
| 2023-07-25 | 8.30 | $16.70 | — |
| 2023-07-24 | 8.30 | $16.70 | — |
| 2023-07-21 | 8.30 | $16.70 | — |
| 2023-07-20 | 8.30 | $16.70 | — |
| 2023-07-19 | 8.30 | $16.70 | — |
| 2023-07-18 | 8.30 | $16.70 | — |
| 2023-07-17 | 8.30 | $16.70 | — |
| 2023-07-14 | 8.30 | $16.70 | — |
| 2023-07-13 | 8.30 | $16.70 | — |
| 2023-07-12 | 8.30 | $16.70 | — |
| 2023-07-11 | 8.30 | $16.70 | — |
| 2023-07-10 | 8.30 | $16.70 | — |
| 2023-07-07 | 8.30 | $16.70 | — |
| 2023-07-06 | 8.30 | $16.70 | — |
| 2023-07-05 | 8.30 | $16.70 | — |
| 2023-07-03 | 8.30 | $16.70 | — |
| 2023-06-30 | 8.30 | $16.70 | — |
| 2023-06-29 | 8.30 | $16.70 | — |
| 2023-06-28 | 8.30 | $16.70 | — |
| 2023-06-27 | 8.30 | $16.70 | — |
| 2023-06-26 | 8.30 | $16.70 | — |
| 2023-06-23 | 8.30 | $16.70 | — |
| 2023-06-22 | 8.30 | $16.70 | — |
| 2023-06-21 | 8.30 | $16.70 | — |
| 2023-06-20 | 8.30 | $16.70 | — |
| 2023-06-16 | 8.30 | $16.70 | — |
| 2023-06-15 | 8.30 | $16.70 | — |
| 2023-06-14 | 8.30 | $16.70 | — |
| 2023-06-13 | 8.30 | $16.70 | — |
| 2023-06-12 | 8.30 | $16.70 | — |
| 2023-06-09 | 8.30 | $16.70 | — |
| 2023-06-08 | 8.30 | $16.70 | — |
| 2023-06-07 | 8.30 | $16.70 | — |
| 2023-06-06 | 8.30 | $16.70 | — |
| 2023-06-05 | 8.30 | $16.70 | — |
| 2023-06-02 | 8.30 | $16.70 | — |
| 2023-06-01 | 8.30 | $16.70 | — |
| 2023-05-31 | 8.30 | $16.70 | — |
| 2023-05-30 | 8.30 | $16.70 | — |
| 2023-05-26 | 8.30 | $16.70 | — |
| 2023-05-25 | 8.30 | $16.70 | — |
| 2023-05-24 | 8.30 | $16.70 | — |
| 2023-05-23 | 8.30 | $16.70 | — |
| 2023-05-22 | 8.30 | $16.70 | — |
| 2023-05-19 | 8.30 | $16.70 | — |
| 2023-05-18 | 8.30 | $16.70 | — |
| 2023-05-17 | 8.30 | $16.70 | — |
| 2023-05-16 | 8.30 | $16.70 | — |
| 2023-05-15 | 8.30 | $16.70 | — |
| 2023-05-12 | 8.30 | $16.70 | — |
| 2023-05-11 | 8.30 | $16.70 | — |
| 2023-05-10 | 8.30 | $16.70 | — |
| 2023-05-09 | 8.30 | $16.70 | — |
| 2023-05-08 | 8.30 | $16.70 | — |
| 2023-05-05 | 8.30 | $16.70 | — |
| 2023-05-04 | 8.30 | $16.70 | — |
| 2023-05-03 | 8.30 | $16.70 | — |
| 2023-05-02 | 8.30 | $16.70 | — |
| 2023-05-01 | 8.30 | $16.70 | — |
| 2023-04-28 | 8.30 | $16.70 | — |
| 2023-04-27 | 8.30 | $16.70 | — |
| 2023-04-26 | 8.30 | $16.70 | — |
| 2023-04-25 | 8.30 | $16.70 | — |
| 2023-04-24 | 8.30 | $16.70 | — |
| 2023-04-21 | 8.30 | $16.70 | — |
| 2023-04-20 | 8.30 | $16.70 | — |
| 2023-04-19 | 8.30 | $16.70 | — |
| 2023-04-18 | 8.30 | $16.70 | — |
| 2023-04-17 | 8.30 | $16.70 | — |
| 2023-04-14 | 8.30 | $16.70 | — |
| 2023-04-13 | 8.30 | $16.70 | — |
| 2023-04-12 | 8.30 | $16.70 | — |
| 2023-04-11 | 8.30 | $16.70 | — |
| 2023-04-10 | 8.30 | $16.70 | — |
| 2023-04-06 | 8.30 | $16.70 | — |
| 2023-04-05 | 8.30 | $16.70 | — |
| 2023-04-04 | 8.30 | $16.70 | — |
| 2023-04-03 | 8.30 | $16.70 | — |
| 2023-03-31 | 8.30 | $16.70 | — |
| 2023-03-30 | 8.30 | $16.70 | — |
| 2023-03-29 | 8.30 | $16.70 | — |
| 2023-03-28 | 8.30 | $16.70 | — |
| 2023-03-27 | 8.30 | $16.70 | — |
| 2023-03-24 | 8.30 | $16.70 | — |
| 2023-03-23 | 8.30 | $16.70 | — |
| 2023-03-22 | 8.30 | $16.70 | — |
| 2023-03-21 | 8.30 | $16.70 | — |
| 2023-03-20 | 8.30 | $16.70 | — |
| 2023-03-17 | 8.30 | $16.70 | — |
| 2023-03-16 | 8.30 | $16.70 | — |
| 2023-03-15 | 8.30 | $16.70 | — |
| 2023-03-14 | 8.30 | $16.70 | — |
| 2023-03-13 | 8.30 | $16.70 | — |
| 2023-03-10 | 8.30 | $16.70 | — |
| 2023-03-09 | 8.30 | $16.70 | — |
| 2023-03-08 | 8.30 | $16.70 | — |
| 2023-03-07 | 8.30 | $16.70 | — |
| 2023-03-06 | 8.30 | $16.70 | — |
| 2023-03-03 | 8.30 | $16.70 | — |
| 2023-03-02 | 8.30 | $16.70 | — |
| 2023-03-01 | 8.30 | $16.70 | — |
| 2023-02-28 | 8.30 | $16.70 | — |
| 2023-02-27 | 8.30 | $16.70 | — |
| 2023-02-24 | 8.30 | $16.70 | — |
| 2023-02-23 | 8.30 | $16.70 | — |
| 2023-02-22 | 8.30 | $16.70 | — |
| 2023-02-21 | 8.30 | $16.70 | — |
| 2023-02-17 | 8.30 | $16.70 | — |
| 2023-02-16 | 8.30 | $16.70 | — |
| 2023-02-15 | 8.30 | $16.70 | — |
| 2023-02-14 | 8.30 | $16.70 | — |
| 2023-02-13 | 8.30 | $16.70 | — |
| 2023-02-10 | 8.30 | $16.70 | — |
| 2023-02-09 | 8.30 | $16.70 | — |
| 2023-02-08 | 8.30 | $16.70 | — |
| 2023-02-07 | 8.30 | $16.70 | — |
| 2023-02-06 | 8.30 | $16.70 | — |
| 2023-02-03 | 8.30 | $16.70 | — |
| 2023-02-02 | 8.30 | $16.70 | — |
| 2023-02-01 | 8.30 | $16.70 | — |
| 2023-01-31 | 8.30 | $16.70 | — |
| 2023-01-30 | 8.30 | $16.70 | — |
| 2023-01-27 | 8.30 | $16.70 | — |
| 2023-01-26 | 8.30 | $16.70 | — |
| 2023-01-25 | 8.30 | $16.70 | — |
| 2023-01-24 | 8.30 | $16.70 | — |
| 2023-01-23 | 8.30 | $16.70 | — |
| 2023-01-20 | 8.30 | $16.70 | — |
| 2023-01-19 | 8.30 | $16.70 | — |
| 2023-01-18 | 8.30 | $16.70 | — |
| 2023-01-17 | 8.30 | $16.70 | — |
| 2023-01-13 | 8.30 | $16.70 | — |
| 2023-01-12 | 8.30 | $16.70 | — |
| 2023-01-11 | 8.30 | $16.70 | — |
| 2023-01-10 | 8.30 | $16.70 | — |
| 2023-01-09 | 8.30 | $16.70 | — |
| 2023-01-06 | 8.30 | $16.70 | — |
| 2023-01-05 | 8.30 | $16.70 | — |
| 2023-01-04 | 8.30 | $16.70 | — |
| 2023-01-03 | 8.30 | $16.70 | — |
| 2022-12-30 | 8.30 | $16.70 | — |
| 2022-12-29 | 8.30 | $16.70 | — |
| 2022-12-28 | 8.30 | $16.70 | — |
| 2022-12-27 | 8.30 | $16.70 | — |
| 2022-12-23 | 8.30 | $16.70 | — |
| 2022-12-22 | 8.30 | $16.70 | — |
| 2022-12-21 | 8.30 | $16.70 | — |
| 2022-12-20 | 8.30 | $16.70 | — |
| 2022-12-19 | 8.30 | $16.70 | — |
| 2022-12-16 | 8.30 | $16.70 | — |
| 2022-12-15 | 8.30 | $16.70 | — |
| 2022-12-14 | 8.30 | $16.70 | — |
| 2022-12-13 | 8.30 | $16.70 | — |
| 2022-12-12 | 8.30 | $16.70 | — |
| 2022-12-09 | 8.30 | $16.70 | — |
| 2022-12-08 | 8.30 | $16.70 | — |
| 2022-12-07 | 8.30 | $16.70 | — |
| 2022-12-06 | 8.30 | $16.70 | — |
| 2022-12-05 | 8.30 | $16.70 | — |
| 2022-12-02 | 8.30 | $16.70 | — |
| 2022-12-01 | 8.30 | $16.70 | — |
| 2022-11-30 | 8.30 | $16.70 | — |
| 2022-11-29 | 8.30 | $16.70 | — |
| 2022-11-28 | 8.30 | $16.70 | — |
| 2022-11-25 | 8.30 | $16.70 | — |
| 2022-11-23 | 8.30 | $16.70 | — |
| 2022-11-22 | 8.30 | $16.70 | — |
| 2022-11-21 | 8.30 | $16.70 | — |
| 2022-11-18 | 8.30 | $16.70 | — |
| 2022-11-17 | 8.30 | $16.70 | — |
| 2022-11-16 | 8.30 | $16.70 | — |
| 2022-11-15 | 8.30 | $16.70 | — |
| 2022-11-14 | 8.30 | $16.70 | — |
| 2022-11-11 | 8.30 | $16.70 | — |
| 2022-11-10 | 8.30 | $16.70 | — |
| 2022-11-09 | 8.30 | $16.70 | — |
| 2022-11-08 | 8.30 | $16.70 | — |
| 2022-11-07 | 8.30 | $16.70 | — |
| 2022-11-04 | 8.30 | $16.70 | — |
| 2022-11-03 | 8.30 | $16.70 | — |
| 2022-11-02 | 8.30 | $16.70 | — |
| 2022-11-01 | 8.30 | $16.70 | — |
| 2022-10-31 | 8.30 | $16.70 | — |
| 2022-10-28 | 8.30 | $16.70 | — |
| 2022-10-27 | 8.30 | $16.70 | — |
| 2022-10-26 | 8.30 | $16.70 | — |
| 2022-10-25 | 8.30 | $16.70 | — |
| 2022-10-24 | 8.30 | $16.70 | — |
| 2022-10-21 | 8.30 | $16.70 | — |
| 2022-10-20 | 8.30 | $16.70 | — |
| 2022-10-19 | 8.30 | $16.70 | — |
| 2022-10-18 | 8.30 | $16.70 | — |
| 2022-10-17 | 8.30 | $16.70 | — |
| 2022-10-14 | 8.30 | $16.70 | — |
| 2022-10-13 | 8.30 | $16.70 | — |
| 2022-10-12 | 8.30 | $16.70 | — |
| 2022-10-11 | 8.30 | $16.70 | — |
| 2022-10-10 | 8.30 | $16.70 | — |
| 2022-10-07 | 8.30 | $16.70 | — |
| 2022-10-06 | 8.30 | $16.70 | — |
| 2022-10-05 | 8.30 | $16.70 | — |
| 2022-10-04 | 8.30 | $16.70 | — |
| 2022-10-03 | 8.30 | $16.70 | — |
| 2022-09-30 | 8.30 | $16.70 | — |
| 2022-09-29 | 8.30 | $16.70 | — |
| 2022-09-28 | 8.30 | $16.70 | — |
| 2022-09-27 | 8.30 | $16.70 | — |
| 2022-09-26 | 8.30 | $16.70 | — |
| 2022-09-23 | 8.30 | $16.70 | — |
| 2022-09-22 | 8.30 | $16.70 | — |
| 2022-09-21 | 8.30 | $16.70 | — |
| 2022-09-20 | 8.30 | $16.70 | — |
| 2022-09-19 | 8.30 | $16.70 | — |
| 2022-09-16 | 8.30 | $16.70 | — |
| 2022-09-15 | 8.30 | $16.70 | — |
| 2022-09-14 | 8.30 | $16.70 | — |
| 2022-09-13 | 8.30 | $16.70 | — |
| 2022-09-12 | 8.30 | $16.70 | — |
| 2022-09-09 | 8.30 | $16.70 | — |
| 2022-09-08 | 8.30 | $16.70 | — |
| 2022-09-07 | 8.30 | $16.70 | — |
| 2022-09-06 | 8.30 | $16.70 | — |
| 2022-09-02 | 8.30 | $16.70 | — |
| 2022-09-01 | 8.30 | $16.70 | — |
| 2022-08-31 | 8.30 | $16.70 | — |
| 2022-08-30 | 8.30 | $16.70 | — |
| 2022-08-29 | 8.30 | $16.70 | — |
| 2022-08-26 | 8.30 | $16.70 | — |
| 2022-08-25 | 8.30 | $16.70 | — |
| 2022-08-24 | 8.30 | $16.70 | — |
| 2022-08-23 | 8.30 | $16.70 | — |
| 2022-08-22 | 8.30 | $16.70 | — |
| 2022-08-19 | 8.30 | $16.70 | — |
| 2022-08-18 | 8.30 | $16.70 | — |
| 2022-08-17 | 8.30 | $16.70 | — |
| 2022-08-16 | 8.30 | $16.70 | — |
| 2022-08-15 | 8.30 | $16.70 | — |
| 2022-08-12 | 8.30 | $16.70 | — |
| 2022-08-11 | 8.30 | $16.70 | — |
| 2022-08-10 | 8.30 | $16.70 | — |
| 2022-08-09 | 8.30 | $16.70 | 300 |
| 2022-08-08 | 0.00 | $16.69 | — |
| 2022-08-05 | 0.00 | $16.69 | — |
| 2022-08-04 | 0.00 | $16.69 | — |
| 2022-08-03 | 0.00 | $16.69 | — |
| 2022-08-02 | 0.00 | $16.69 | — |
| 2022-08-01 | 0.00 | $16.69 | — |
| 2022-07-29 | 0.00 | $16.69 | — |
| 2022-07-28 | 0.00 | $16.69 | — |
| 2022-07-27 | 0.00 | $16.69 | — |
| 2022-07-26 | 0.00 | $16.69 | — |
| 2022-07-25 | 0.00 | $16.69 | — |
| 2022-07-22 | 0.00 | $16.69 | — |
| 2022-07-21 | 0.00 | $16.69 | — |
| 2022-07-20 | 0.00 | $16.69 | — |
| 2022-07-19 | 0.00 | $16.69 | — |
| 2022-07-18 | 0.00 | $16.69 | — |
| 2022-07-15 | 0.00 | $16.69 | — |
| 2022-07-14 | 0.00 | $16.69 | — |
| 2022-07-13 | 0.00 | $16.69 | — |
| 2022-07-12 | 0.00 | $16.69 | — |
| 2022-07-11 | 0.00 | $16.69 | — |
| 2022-07-08 | 0.00 | $16.69 | — |
| 2022-07-07 | 0.00 | $16.69 | — |
| 2022-07-06 | 0.00 | $16.69 | — |
| 2022-07-05 | 0.00 | $16.69 | — |
| 2022-07-01 | 0.00 | $16.69 | — |
| 2022-06-30 | 0.00 | $16.69 | — |
| 2022-06-29 | 0.00 | $16.69 | — |
| 2022-06-28 | 0.00 | $16.69 | — |
| 2022-06-27 | 0.00 | $16.69 | — |
| 2022-06-24 | 0.00 | $16.69 | — |
| 2022-06-23 | 0.00 | $16.69 | — |
| 2022-06-22 | 0.00 | $16.69 | — |
| 2022-06-21 | 0.00 | $16.69 | — |
| 2022-06-17 | 0.00 | $16.69 | — |
| 2022-06-16 | 0.00 | $16.69 | — |
| 2022-06-15 | 0.00 | $16.69 | — |
| 2022-06-14 | 0.00 | $16.69 | — |
| 2022-06-13 | 0.00 | $16.69 | — |
| 2022-06-10 | 0.00 | $16.69 | — |
| 2022-06-09 | 0.00 | $16.69 | — |
| 2022-06-08 | 0.00 | $16.69 | — |
| 2022-06-07 | 0.00 | $16.69 | — |
| 2022-06-06 | 0.00 | $16.69 | — |
| 2022-06-03 | 0.00 | $16.69 | — |
| 2022-06-02 | 0.00 | $16.69 | — |
| 2022-06-01 | 0.00 | $16.69 | — |
| 2022-05-31 | 0.00 | $16.69 | — |
| 2022-05-27 | 0.00 | $16.69 | — |
| 2022-05-26 | 0.00 | $16.69 | — |
| 2022-05-25 | 0.00 | $16.69 | — |
| 2022-05-24 | 0.00 | $16.69 | — |
| 2022-05-23 | 0.00 | $16.69 | — |
| 2022-05-20 | 0.00 | $16.69 | — |
| 2022-05-19 | 0.00 | $16.69 | — |
| 2022-05-18 | 0.00 | $16.69 | — |
| 2022-05-17 | 0.00 | $16.69 | — |
| 2022-05-16 | 0.00 | $16.69 | — |
| 2022-05-13 | 0.00 | $16.69 | 500 |
| 2022-05-12 | 53.95 | $18.97 | — |
| 2022-05-11 | 53.95 | $18.97 | — |
| 2022-05-10 | 53.95 | $18.97 | — |
| 2022-05-09 | 53.95 | $18.97 | — |
| 2022-05-06 | 53.95 | $18.97 | — |
| 2022-05-05 | 53.95 | $18.97 | — |
| 2022-05-04 | 53.95 | $18.97 | — |
| 2022-05-03 | 53.95 | $18.97 | — |
| 2022-05-02 | 53.95 | $18.97 | — |
| 2022-04-29 | 53.95 | $18.97 | — |
| 2022-04-28 | 53.95 | $18.97 | — |
| 2022-04-27 | 53.95 | $18.97 | — |
| 2022-04-26 | 53.95 | $18.97 | — |
| 2022-04-25 | 53.95 | $18.97 | — |
| 2022-04-22 | 53.95 | $18.97 | — |
| 2022-04-21 | 53.95 | $18.97 | — |
| 2022-04-20 | 53.95 | $18.97 | — |
| 2022-04-19 | 53.95 | $18.97 | — |
| 2022-04-18 | 53.95 | $18.97 | — |
| 2022-04-14 | 53.95 | $18.97 | — |
| 2022-04-13 | 53.95 | $18.97 | — |
| 2022-04-12 | 53.95 | $18.97 | — |
| 2022-04-11 | 53.95 | $18.97 | — |
| 2022-04-08 | 53.95 | $18.97 | — |
| 2022-04-07 | 53.95 | $18.97 | — |
| 2022-04-06 | 53.95 | $18.97 | — |
| 2022-04-05 | 53.95 | $18.97 | — |
| 2022-04-04 | 53.95 | $18.97 | — |
| 2022-04-01 | 53.95 | $18.97 | — |
| 2022-03-31 | 53.95 | $18.97 | — |
| 2022-03-30 | 53.95 | $18.97 | — |
| 2022-03-29 | 53.95 | $18.97 | — |
| 2022-03-28 | 53.95 | $18.97 | — |
| 2022-03-25 | 53.95 | $18.97 | — |
| 2022-03-24 | 53.95 | $18.97 | — |
| 2022-03-23 | 53.95 | $18.97 | — |
| 2022-03-22 | 53.95 | $18.97 | — |
| 2022-03-21 | 53.95 | $18.97 | — |
| 2022-03-18 | 53.95 | $18.97 | — |
| 2022-03-17 | 53.95 | $18.97 | — |
| 2022-03-16 | 53.95 | $18.97 | — |
| 2022-03-15 | 53.95 | $18.97 | — |
| 2022-03-14 | 53.95 | $18.97 | — |
| 2022-03-11 | 53.95 | $18.97 | — |
| 2022-03-10 | 53.95 | $18.97 | — |
| 2022-03-09 | 53.95 | $18.97 | — |
| 2022-03-08 | 53.95 | $18.97 | — |
| 2022-03-07 | 53.95 | $18.97 | — |
| 2022-03-04 | 53.95 | $18.97 | — |
| 2022-03-03 | 53.95 | $18.97 | — |
| 2022-03-02 | 53.95 | $18.97 | — |
| 2022-03-01 | 53.95 | $18.97 | — |
| 2022-02-28 | 53.95 | $18.97 | — |
| 2022-02-25 | 53.95 | $18.97 | — |
| 2022-02-24 | 53.95 | $18.97 | — |
| 2022-02-23 | 53.95 | $18.97 | — |
| 2022-02-22 | 53.95 | $18.97 | — |
| 2022-02-18 | 53.95 | $18.97 | — |
| 2022-02-17 | 53.95 | $18.97 | — |
| 2022-02-16 | 53.95 | $18.97 | — |
| 2022-02-15 | 53.95 | $18.97 | — |
| 2022-02-14 | 53.95 | $18.97 | — |
| 2022-02-11 | 53.95 | $18.97 | — |
| 2022-02-10 | 53.95 | $18.97 | — |
| 2022-02-09 | 53.95 | $18.97 | — |
| 2022-02-08 | 53.95 | $18.97 | — |
| 2022-02-07 | 53.95 | $18.97 | — |
| 2022-02-04 | 53.95 | $18.97 | — |
| 2022-02-03 | 53.95 | $18.97 | — |
| 2022-02-02 | 53.95 | $18.97 | — |
| 2022-02-01 | 53.95 | $18.97 | — |
| 2022-01-31 | 53.95 | $18.97 | — |
| 2022-01-28 | 53.95 | $18.97 | — |
| 2022-01-27 | 53.95 | $18.97 | — |
| 2022-01-26 | 53.95 | $18.97 | — |
| 2022-01-25 | 53.95 | $18.97 | — |
| 2022-01-24 | 53.95 | $18.97 | — |
| 2022-01-21 | 53.95 | $18.97 | — |
| 2022-01-20 | 53.95 | $18.97 | — |
| 2022-01-19 | 53.95 | $18.97 | — |
| 2022-01-18 | 53.95 | $18.97 | — |
| 2022-01-14 | 53.95 | $18.97 | — |
| 2022-01-13 | 53.95 | $18.97 | — |
| 2022-01-12 | 53.95 | $18.97 | — |
| 2022-01-11 | 53.95 | $18.97 | — |
| 2022-01-10 | 53.95 | $18.97 | — |
| 2022-01-07 | 53.95 | $18.97 | — |
| 2022-01-06 | 53.95 | $18.97 | — |
| 2022-01-05 | 53.95 | $18.97 | — |
| 2022-01-04 | 53.95 | $18.97 | — |
| 2022-01-03 | 53.95 | $18.97 | — |
| 2021-12-31 | 53.95 | $18.97 | — |
| 2021-12-30 | 53.95 | $18.97 | — |
| 2021-12-29 | 53.95 | $18.97 | — |
| 2021-12-28 | 53.95 | $18.97 | — |
| 2021-12-27 | 53.95 | $18.97 | — |
| 2021-12-23 | 53.95 | $18.97 | — |
| 2021-12-22 | 53.95 | $18.97 | — |
| 2021-12-21 | 53.95 | $18.97 | — |
| 2021-12-20 | 53.95 | $18.97 | — |
| 2021-12-17 | 53.95 | $18.97 | — |
| 2021-12-16 | 53.95 | $18.97 | — |
| 2021-12-15 | 53.95 | $18.97 | — |
| 2021-12-14 | 53.95 | $18.97 | — |
| 2021-12-13 | 53.95 | $18.97 | — |
| 2021-12-10 | 53.95 | $18.97 | — |
| 2021-12-09 | 53.95 | $18.97 | — |
| 2021-12-08 | 53.95 | $18.97 | — |
| 2021-12-07 | 53.95 | $18.97 | — |
| 2021-12-06 | 53.95 | $18.97 | — |
| 2021-12-03 | 53.95 | $18.97 | — |
| 2021-12-02 | 53.95 | $18.97 | — |
| 2021-12-01 | 53.95 | $18.97 | — |
| 2021-11-30 | 53.95 | $18.97 | — |
| 2021-11-29 | 53.95 | $18.97 | — |
| 2021-11-26 | 53.95 | $18.97 | — |
| 2021-11-24 | 53.95 | $18.97 | — |
| 2021-11-23 | 53.95 | $18.97 | — |
| 2021-11-22 | 53.95 | $18.97 | — |
| 2021-11-19 | 53.95 | $18.97 | — |
| 2021-11-18 | 53.95 | $18.97 | — |
| 2021-11-17 | 53.95 | $18.97 | — |
| 2021-11-16 | 53.95 | $18.97 | — |
| 2021-11-15 | 53.95 | $18.97 | — |
| 2021-11-12 | 53.95 | $18.97 | — |
| 2021-11-11 | 53.95 | $18.97 | — |
| 2021-11-10 | 53.95 | $18.97 | — |
| 2021-11-09 | 53.95 | $18.97 | — |
| 2021-11-08 | 53.95 | $18.97 | — |
| 2021-11-05 | 53.95 | $18.97 | — |
| 2021-11-04 | 53.95 | $18.97 | — |
| 2021-11-03 | 53.95 | $18.97 | — |
| 2021-11-02 | 53.95 | $18.97 | — |
| 2021-11-01 | 53.95 | $18.97 | — |
| 2021-10-29 | 53.95 | $18.97 | — |
| 2021-10-28 | 53.95 | $18.97 | — |
| 2021-10-27 | 53.95 | $18.97 | — |
| 2021-10-26 | 53.95 | $18.97 | — |
| 2021-10-25 | 53.95 | $18.97 | — |
| 2021-10-22 | 53.95 | $18.97 | — |
| 2021-10-21 | 53.95 | $18.97 | — |
| 2021-10-20 | 53.95 | $18.97 | — |
| 2021-10-19 | 53.95 | $18.97 | — |
| 2021-10-18 | 53.95 | $18.97 | — |
| 2021-10-15 | 53.95 | $18.97 | — |
| 2021-10-14 | 53.95 | $18.97 | — |
| 2021-10-13 | 53.95 | $18.97 | — |
| 2021-10-12 | 53.95 | $18.97 | — |
| 2021-10-11 | 53.95 | $18.97 | — |
| 2021-10-08 | 53.95 | $18.97 | — |
| 2021-10-07 | 53.95 | $18.97 | — |
| 2021-10-06 | 53.95 | $18.97 | — |
| 2021-10-05 | 53.95 | $18.97 | — |
| 2021-10-04 | 53.95 | $18.97 | — |
| 2021-10-01 | 53.95 | $18.97 | — |
| 2021-09-30 | 53.95 | $18.97 | — |
| 2021-09-29 | 53.95 | $18.97 | — |
| 2021-09-28 | 53.95 | $18.97 | 200 |
| 2021-09-27 | 52.24 | $18.95 | 225 |
| 2021-09-24 | 46.58 | $18.89 | — |
| 2021-09-23 | 46.58 | $18.89 | — |
| 2021-09-22 | 46.58 | $18.89 | — |
| 2021-09-21 | 46.58 | $18.89 | — |
| 2021-09-20 | 46.58 | $18.89 | — |
| 2021-09-17 | 46.58 | $18.89 | — |
| 2021-09-16 | 46.58 | $18.89 | — |
| 2021-09-15 | 46.58 | $18.89 | — |
| 2021-09-14 | 46.58 | $18.89 | — |
| 2021-09-13 | 46.58 | $18.89 | — |
| 2021-09-10 | 46.58 | $18.89 | 200 |
| 2021-09-09 | 62.80 | $19.12 | — |
| 2021-09-08 | 62.80 | $19.12 | — |
| 2021-09-07 | 62.80 | $19.12 | 250 |
| 2021-09-03 | 26.61 | $18.74 | — |
| 2021-09-02 | 26.61 | $18.74 | — |
| 2021-09-01 | 26.61 | $18.74 | — |
| 2021-08-31 | 26.61 | $18.74 | — |
| 2021-08-30 | 26.61 | $18.74 | — |
| 2021-08-27 | 26.61 | $18.74 | — |
| 2021-08-26 | 26.61 | $18.74 | — |
| 2021-08-25 | 26.61 | $18.74 | — |
| 2021-08-24 | 26.61 | $18.74 | — |
| 2021-08-23 | 26.61 | $18.74 | — |
| 2021-08-20 | 26.61 | $18.74 | — |
| 2021-08-19 | 26.61 | $18.74 | — |
| 2021-08-18 | 26.61 | $18.74 | — |
| 2021-08-17 | 26.61 | $18.74 | — |
| 2021-08-16 | 26.61 | $18.74 | — |
| 2021-08-13 | 26.61 | $18.74 | — |
| 2021-08-12 | 26.61 | $18.74 | — |
| 2021-08-11 | 26.61 | $18.74 | — |
| 2021-08-10 | 26.61 | $18.74 | — |
| 2021-08-09 | 26.61 | $18.74 | 800 |
| 2021-08-06 | 63.07 | $19.37 | — |
| 2021-08-05 | 63.07 | $19.37 | — |
| 2021-08-04 | 63.07 | $19.37 | — |
| 2021-08-03 | 63.07 | $19.37 | — |
| 2021-08-02 | 63.07 | $19.37 | — |
| 2021-07-30 | 63.07 | $19.37 | — |
| 2021-07-29 | 63.07 | $19.37 | 550 |
| 2021-07-28 | 37.39 | $19.10 | — |
| 2021-07-27 | 37.39 | $19.10 | — |
| 2021-07-26 | 37.39 | $19.10 | — |
| 2021-07-23 | 37.39 | $19.10 | 112 |
| 2021-07-22 | 41.77 | $19.15 | — |
| 2021-07-21 | 41.77 | $19.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$18.24
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $18.24 | 100 |
| 2026-07-13 | 0.00 | $18.24 | 100 |
| 2026-07-10 | 0.00 | $18.24 | 100 |
| 2026-07-09 | 0.00 | $18.24 | 100 |
| 2026-07-08 | 0.00 | $18.24 | — |
| 2026-07-07 | 0.00 | $18.24 | — |
| 2026-07-06 | 0.00 | $18.24 | 100 |
| 2026-07-02 | 0.00 | $18.24 | 100 |
| 2026-07-01 | 0.00 | $18.24 | 100 |
| 2026-06-30 | -100.00 | $12.77 | 708 |
| 2026-04-02 | -100.00 | $18.24 | 100 |
| 2026-04-01 | -100.00 | $18.24 | 100 |
| 2026-03-31 | -100.00 | $18.24 | 100 |
| 2026-03-30 | -100.00 | $18.24 | 100 |
| 2026-03-27 | -100.00 | $18.24 | 100 |
| 2026-03-26 | -100.00 | $18.24 | 100 |
| 2026-03-25 | -100.00 | $18.24 | 100 |
| 2026-03-24 | -100.00 | $18.24 | 100 |
| 2026-03-23 | -100.00 | $18.24 | 100 |
| 2026-03-20 | -100.00 | $18.24 | 100 |
| 2026-03-19 | -100.00 | $18.24 | 100 |
| 2026-03-18 | -100.00 | $18.24 | 100 |
| 2026-03-17 | -100.00 | $18.24 | 100 |
| 2026-03-16 | -100.00 | $18.24 | — |
| 2026-03-13 | -100.00 | $18.24 | 100 |
| 2026-03-12 | -100.00 | $18.24 | 100 |
| 2026-03-11 | -100.00 | $18.24 | 100 |
| 2026-03-10 | -100.00 | $18.24 | 100 |
| 2026-03-09 | -100.00 | $18.24 | 450 |
| 2026-01-12 | 0.00 | $18.31 | 100 |
| 2026-01-09 | 0.00 | $18.31 | 100 |
| 2026-01-08 | 0.00 | $18.31 | 100 |
| 2026-01-07 | 0.00 | $18.31 | 100 |
| 2026-01-06 | 0.00 | $18.31 | — |
| 2026-01-05 | 0.00 | $18.31 | 100 |
| 2026-01-02 | 0.00 | $18.31 | 100 |
| 2025-12-31 | 0.00 | $18.31 | 100 |
| 2025-12-30 | 0.00 | $18.31 | 100 |
| 2025-12-29 | 0.00 | $18.31 | 100 |
| 2025-12-26 | 0.00 | $18.31 | 100 |
| 2025-12-24 | 0.00 | $18.31 | — |
| 2025-12-23 | 0.00 | $18.31 | 100 |
| 2025-12-22 | 0.00 | $18.31 | 100 |
| 2025-12-19 | 0.00 | $18.31 | 100 |
| 2025-12-18 | 0.00 | $18.31 | 100 |
| 2025-12-17 | 0.00 | $18.31 | 100 |
| 2025-12-16 | 0.00 | $18.31 | 100 |
| 2025-12-15 | 0.00 | $18.31 | 500 |
| 2025-12-12 | 0.00 | $18.25 | — |
| 2025-12-11 | 0.00 | $18.25 | — |
| 2025-12-10 | 0.00 | $18.25 | 100 |
| 2025-12-09 | 0.00 | $18.25 | — |
| 2025-12-08 | 0.00 | $18.25 | 100 |
| 2025-12-05 | 0.00 | $18.25 | 150 |
| 2025-12-04 | 0.00 | $18.25 | 1400 |
| 2025-12-03 | 0.00 | $18.25 | 1400 |
| 2025-12-02 | 0.00 | $18.25 | 1400 |
| 2025-12-01 | 0.00 | $18.25 | 1400 |
| 2025-11-28 | -100.00 | $17.94 | 1400 |
| 2025-11-26 | -100.00 | $18.10 | 1400 |
| 2025-11-25 | -100.00 | $18.10 | — |
| 2025-11-24 | -62.50 | $18.10 | 1400 |
| 2025-11-21 | -62.50 | $18.10 | 1400 |
| 2025-11-20 | -62.50 | $18.10 | 1400 |
| 2025-11-19 | -62.50 | $18.10 | 1400 |
| 2025-11-18 | -62.50 | $18.10 | 1400 |
| 2025-11-17 | -62.50 | $18.10 | 1400 |
| 2025-11-14 | -62.50 | $18.10 | 1400 |
| 2025-11-13 | -62.50 | $18.10 | 1400 |
| 2025-11-12 | -62.50 | $18.10 | 1400 |
| 2025-11-11 | -62.50 | $18.10 | 1400 |
| 2025-11-10 | -62.50 | $18.10 | 1400 |
| 2025-11-07 | -62.50 | $18.10 | 1400 |
| 2025-11-06 | -62.50 | $18.10 | 1400 |
| 2025-11-05 | -62.50 | $18.10 | 1400 |
| 2025-11-04 | -62.50 | $18.10 | 1400 |
| 2025-11-03 | 0.00 | $18.25 | 1400 |
| 2025-10-31 | 0.00 | $18.25 | 1400 |
| 2025-10-30 | 0.00 | $18.25 | 1400 |
| 2025-10-29 | 0.00 | $18.25 | 1400 |
| 2025-10-28 | 0.00 | $18.01 | — |
| 2025-10-27 | 0.00 | $18.01 | — |
| 2025-10-24 | 0.00 | $18.01 | — |
| 2025-10-23 | 0.00 | $18.01 | — |
| 2025-10-22 | 0.00 | $18.01 | — |
| 2025-10-21 | 0.00 | $18.01 | — |
| 2025-10-20 | 0.00 | $18.01 | — |
| 2025-10-17 | 0.00 | $18.01 | — |
| 2025-10-16 | 0.00 | $18.01 | — |
| 2025-10-15 | 0.00 | $18.01 | — |
| 2025-10-14 | 0.00 | $18.01 | — |
| 2025-10-13 | 0.00 | $18.01 | — |
| 2025-10-10 | 0.00 | $18.01 | — |
| 2025-10-09 | 0.00 | $18.01 | — |
| 2025-10-08 | 0.00 | $18.01 | — |
| 2025-10-07 | -100.00 | $17.86 | 150 |
| 2025-07-25 | 0.00 | $18.01 | — |
| 2025-07-24 | 0.00 | $18.01 | — |
| 2025-07-23 | 0.00 | $18.01 | — |
| 2025-07-22 | 0.00 | $18.01 | — |
| 2025-07-21 | 0.00 | $18.01 | — |
| 2025-07-18 | 0.00 | $18.01 | — |
| 2025-07-17 | 0.00 | $18.01 | — |
| 2025-07-16 | 0.00 | $18.01 | — |
| 2025-07-15 | 0.00 | $18.01 | — |
| 2025-07-14 | 0.00 | $18.01 | — |
| 2025-07-11 | 0.00 | $18.01 | — |
| 2025-07-10 | 0.00 | $18.01 | — |
| 2025-07-09 | 0.00 | $18.01 | — |
| 2025-07-08 | 0.00 | $18.01 | — |
| 2025-07-07 | 0.00 | $18.01 | — |
| 2025-07-03 | 0.00 | $18.01 | — |
| 2025-07-02 | 0.00 | $18.01 | — |
| 2025-07-01 | 0.00 | $18.01 | — |
| 2025-06-30 | 0.00 | $18.01 | 500 |
| 2025-05-09 | -100.00 | $16.45 | — |
| 2025-05-08 | -100.00 | $16.45 | — |
| 2025-05-07 | -100.00 | $16.45 | — |
| 2025-05-06 | -100.00 | $16.45 | — |
| 2025-05-05 | -100.00 | $16.45 | — |
| 2025-05-02 | -100.00 | $16.45 | — |
| 2025-05-01 | -100.00 | $16.45 | — |
| 2025-04-30 | -100.00 | $16.45 | — |
| 2025-04-29 | -83.33 | $16.45 | — |
| 2025-04-28 | -50.00 | $16.45 | — |
| 2025-04-25 | -50.00 | $16.45 | — |
| 2025-04-24 | -50.00 | $16.45 | — |
| 2025-04-23 | -50.00 | $16.45 | — |
| 2025-04-22 | -50.00 | $16.45 | — |
| 2025-04-21 | -50.00 | $16.45 | — |
| 2025-04-17 | -50.00 | $16.45 | — |
| 2025-04-16 | -42.86 | $16.45 | — |
| 2025-04-15 | -42.86 | $16.45 | — |
| 2025-04-14 | -42.86 | $16.45 | 100 |
| 2025-04-11 | 0.00 | $16.60 | — |
| 2025-04-10 | 0.00 | $16.60 | — |
| 2025-04-09 | 0.00 | $16.60 | — |
| 2025-04-08 | 0.00 | $16.60 | — |
| 2025-04-07 | 0.00 | $16.60 | — |
| 2025-04-04 | 0.00 | $16.60 | 408 |
| 2025-04-03 | 0.00 | $16.60 | — |
| 2025-04-02 | 0.00 | $16.60 | 300 |
| 2025-04-01 | 0.00 | $16.42 | 510 |
| 2025-03-31 | -82.14 | $16.30 | — |
| 2025-03-28 | -82.14 | $16.30 | — |
| 2025-03-27 | -82.14 | $16.30 | — |
| 2025-03-26 | -82.14 | $16.30 | — |
| 2025-03-25 | -82.14 | $16.30 | — |
| 2025-03-24 | -82.14 | $16.30 | — |
| 2025-03-21 | -82.14 | $16.30 | 700 |
| 2025-03-20 | -100.00 | $16.25 | — |
| 2025-03-19 | -100.00 | $16.25 | — |
| 2025-03-18 | -100.00 | $16.25 | — |
| 2025-03-17 | -100.00 | $16.25 | — |
| 2025-03-14 | -100.00 | $16.25 | — |
| 2025-03-13 | -100.00 | $16.25 | — |
| 2025-03-12 | -100.00 | $16.25 | — |
| 2025-03-11 | -100.00 | $16.25 | — |
| 2025-03-10 | -100.00 | $16.25 | — |
| 2025-03-07 | -100.00 | $16.25 | — |
| 2025-03-06 | -100.00 | $16.25 | — |
| 2025-03-05 | -100.00 | $16.25 | 1200 |
| 2024-10-10 | -100.00 | $16.53 | — |
| 2024-10-09 | -100.00 | $16.53 | — |
| 2024-10-08 | -100.00 | $16.53 | — |
| 2024-10-07 | -100.00 | $16.53 | — |
| 2024-10-04 | -100.00 | $16.53 | — |
| 2024-10-03 | -100.00 | $16.53 | — |
| 2024-10-02 | -100.00 | $16.53 | — |
| 2024-10-01 | -70.00 | $16.53 | — |
| 2024-09-30 | -63.64 | $16.53 | — |
| 2024-09-27 | -63.64 | $16.53 | — |
| 2024-09-26 | -63.64 | $16.53 | — |
| 2024-09-25 | -63.64 | $16.53 | — |
| 2024-09-24 | -87.10 | $16.53 | — |
| 2024-09-23 | -87.10 | $16.53 | — |
| 2024-09-20 | -46.55 | $16.53 | — |
| 2024-09-19 | -46.55 | $16.53 | — |
| 2024-09-18 | -46.55 | $16.53 | — |
| 2024-09-17 | -46.55 | $16.53 | — |
| 2024-09-16 | -46.55 | $16.53 | 1500 |
| 2024-09-13 | -34.48 | $16.60 | — |
| 2024-09-12 | -34.48 | $16.60 | — |
| 2024-09-11 | -34.48 | $16.60 | — |
| 2024-09-10 | -34.48 | $16.60 | — |
| 2024-09-09 | -34.48 | $16.60 | — |
| 2024-09-06 | -34.48 | $16.60 | — |
| 2024-09-05 | -34.48 | $16.60 | 31916 |
| 2024-09-04 | -51.72 | $16.50 | 600 |
| 2024-09-03 | -53.45 | $16.49 | 300 |
| 2024-08-30 | -41.38 | $16.56 | — |
| 2024-08-29 | -41.38 | $16.56 | — |
| 2024-08-28 | -41.38 | $16.56 | 300 |
| 2024-08-27 | 0.00 | $16.80 | — |
| 2024-08-26 | 0.00 | $16.80 | 100 |
| 2024-08-16 | 0.00 | $16.22 | — |
| 2024-08-15 | 0.00 | $16.22 | — |
| 2024-08-14 | 0.00 | $16.22 | — |
| 2024-08-13 | 0.00 | $16.22 | — |
| 2024-08-12 | 0.00 | $16.22 | — |
| 2024-08-09 | 0.00 | $16.22 | — |
| 2024-08-08 | 0.00 | $16.22 | — |
| 2024-08-07 | 0.00 | $16.22 | — |
| 2024-08-06 | 0.00 | $16.22 | — |
| 2024-08-05 | 0.00 | $16.22 | — |
| 2024-08-02 | 0.00 | $16.22 | — |
| 2024-08-01 | 0.00 | $16.22 | — |
| 2024-07-31 | 0.00 | $16.22 | — |
| 2024-07-30 | 0.00 | $16.22 | — |
| 2024-07-29 | 0.00 | $16.22 | — |
| 2024-07-26 | 0.00 | $16.22 | — |
| 2024-07-25 | 0.00 | $16.22 | — |
| 2024-07-24 | 0.00 | $16.22 | — |
| 2024-07-23 | 0.00 | $16.22 | 500 |
| 2024-07-19 | -100.00 | $15.00 | — |
| 2024-07-18 | -100.00 | $15.00 | — |
| 2024-07-17 | -100.00 | $15.00 | — |
| 2024-07-16 | -100.00 | $15.00 | — |
| 2024-07-15 | -100.00 | $15.00 | — |
| 2024-07-12 | -100.00 | $15.00 | — |
| 2024-07-11 | -100.00 | $15.00 | — |
| 2024-07-10 | -100.00 | $15.00 | — |
| 2024-07-09 | -100.00 | $15.00 | — |
| 2024-07-08 | -100.00 | $15.00 | — |
| 2024-07-05 | -100.00 | $15.00 | — |
| 2024-07-03 | -100.00 | $15.00 | — |
| 2024-07-02 | -100.00 | $15.00 | — |
| 2024-07-01 | -100.00 | $15.00 | — |
| 2024-06-28 | -100.00 | $15.00 | — |
| 2024-06-27 | -100.00 | $15.00 | — |
| 2024-06-26 | -100.00 | $15.00 | — |
| 2024-06-25 | -100.00 | $15.00 | — |
| 2024-06-24 | -100.00 | $15.00 | 460 |
| 2024-04-19 | 0.00 | $16.00 | — |
| 2024-04-18 | 0.00 | $16.00 | — |
| 2024-04-17 | 0.00 | $16.00 | — |
| 2024-04-16 | 0.00 | $16.00 | — |
| 2024-04-15 | 0.00 | $16.00 | — |
| 2024-04-12 | 0.00 | $16.00 | — |
| 2024-04-11 | 0.00 | $16.00 | — |
| 2024-04-10 | 0.00 | $16.00 | — |
| 2024-04-09 | 0.00 | $16.00 | — |
| 2024-04-08 | 0.00 | $16.00 | — |
| 2024-04-05 | 0.00 | $16.00 | — |
| 2024-04-04 | 0.00 | $16.00 | — |
| 2024-04-03 | 0.00 | $16.00 | — |
| 2024-04-02 | 0.00 | $16.00 | — |
| 2024-04-01 | 0.00 | $16.00 | — |
| 2024-03-28 | 0.00 | $16.00 | — |
| 2024-03-27 | 0.00 | $16.00 | — |
| 2024-03-26 | 0.00 | $16.00 | — |
| 2024-03-25 | 0.00 | $16.00 | 500 |
| 2024-03-22 | -100.00 | $15.72 | — |
| 2024-03-21 | -100.00 | $15.72 | — |
| 2024-03-20 | -100.00 | $15.72 | — |
| 2024-03-19 | -100.00 | $15.72 | — |
| 2024-03-18 | -100.00 | $15.72 | — |
| 2024-03-15 | -100.00 | $15.72 | — |
| 2024-03-14 | -100.00 | $15.72 | — |
| 2024-03-13 | -100.00 | $15.72 | — |
| 2024-03-12 | -100.00 | $15.72 | 126 |
| 2024-03-05 | -100.00 | $15.85 | — |
| 2024-03-04 | -100.00 | $15.85 | — |
| 2024-03-01 | -100.00 | $15.85 | — |
| 2024-02-29 | -43.33 | $15.85 | — |
| 2024-02-28 | -43.33 | $15.85 | — |
| 2024-02-27 | -46.88 | $15.85 | — |
| 2024-02-26 | -46.88 | $15.85 | — |
| 2024-02-23 | -46.88 | $15.85 | 300 |
| 2024-02-22 | -46.88 | $15.85 | — |
| 2024-02-21 | -46.88 | $15.85 | — |
| 2024-02-20 | -46.88 | $15.85 | — |
| 2024-02-16 | -46.88 | $15.85 | — |
| 2024-02-15 | -46.88 | $15.85 | — |
| 2024-02-14 | -46.88 | $15.85 | — |
| 2024-02-13 | -46.88 | $15.85 | — |
| 2024-02-12 | -46.88 | $15.85 | — |
| 2024-02-09 | -46.88 | $15.85 | — |
| 2024-02-08 | -46.88 | $15.85 | — |
| 2024-02-07 | -46.88 | $15.85 | 2354 |
| 2024-02-06 | -6.25 | $16.50 | — |
| 2024-02-05 | -6.25 | $16.50 | — |
| 2024-02-02 | -6.25 | $16.50 | 300 |
| 2024-02-01 | -100.00 | $15.00 | — |
| 2024-01-31 | -100.00 | $15.00 | 1419 |
| 2024-01-23 | 0.00 | $16.60 | — |
| 2024-01-22 | 0.00 | $16.60 | — |
| 2024-01-19 | 0.00 | $16.60 | — |
| 2024-01-18 | 0.00 | $16.60 | — |
| 2024-01-17 | 0.00 | $16.60 | 300 |
| 2024-01-16 | 0.00 | $16.60 | — |
| 2024-01-12 | 0.00 | $16.60 | — |
| 2024-01-11 | 0.00 | $16.60 | — |
| 2024-01-10 | 0.00 | $16.60 | — |
| 2024-01-09 | 0.00 | $16.60 | — |
| 2024-01-08 | 0.00 | $16.60 | — |
| 2024-01-05 | 0.00 | $16.60 | — |
| 2024-01-04 | 0.00 | $16.60 | — |
| 2024-01-03 | 0.00 | $16.60 | — |
| 2024-01-02 | 0.00 | $16.60 | — |
| 2023-12-29 | 0.00 | $16.60 | — |
| 2023-12-28 | 0.00 | $16.60 | — |
| 2023-12-27 | 0.00 | $16.60 | — |
| 2023-12-26 | 0.00 | $16.60 | 300 |
| 2023-12-22 | 0.00 | $16.50 | — |
| 2023-12-21 | 0.00 | $16.50 | — |
| 2023-12-20 | 0.00 | $16.50 | 300 |
| 2023-12-19 | 0.00 | $16.25 | — |
| 2023-12-18 | 0.00 | $16.25 | — |
| 2023-12-15 | 0.00 | $16.25 | — |
| 2023-12-14 | 0.00 | $16.25 | 300 |
| 2023-12-13 | 0.00 | $16.15 | — |
| 2023-12-12 | 0.00 | $16.15 | — |
| 2023-12-11 | 0.00 | $16.15 | — |
| 2023-12-08 | 0.00 | $16.15 | — |
| 2023-12-07 | 0.00 | $16.15 | — |
| 2023-12-06 | 0.00 | $16.15 | 547 |
| 2023-12-05 | -8.29 | $14.85 | 100 |
| 2023-12-04 | -100.00 | $13.19 | — |
| 2023-12-01 | -100.00 | $13.19 | — |
| 2023-11-30 | -100.00 | $13.19 | — |
| 2023-11-29 | -100.00 | $13.19 | — |
| 2023-11-28 | -96.75 | $13.19 | — |
| 2023-11-27 | -96.75 | $13.19 | — |
| 2023-11-24 | -96.75 | $13.19 | — |
| 2023-11-22 | -96.75 | $13.19 | — |
| 2023-11-21 | -96.75 | $13.19 | — |
| 2023-11-20 | -96.75 | $13.19 | — |
| 2023-11-17 | -96.75 | $13.19 | — |
| 2023-11-16 | -96.75 | $13.19 | — |
| 2023-11-15 | -96.75 | $13.19 | — |
| 2023-11-14 | -96.75 | $13.19 | — |
| 2023-11-13 | -96.75 | $13.19 | — |
| 2023-11-10 | -96.75 | $13.19 | — |
| 2023-11-09 | -96.75 | $13.19 | — |
| 2023-11-08 | -65.81 | $15.00 | 697 |
| 2023-11-07 | -96.75 | $13.19 | — |
| 2023-11-06 | -96.75 | $13.19 | — |
| 2023-11-03 | -96.75 | $13.19 | — |
| 2023-11-02 | -96.75 | $13.19 | — |
| 2023-11-01 | -96.75 | $13.19 | 2354 |
| 2023-10-31 | -100.00 | $13.00 | — |
| 2023-10-30 | -100.00 | $13.00 | — |
| 2023-10-27 | -100.00 | $13.00 | 100 |
| 2023-10-26 | -100.00 | $13.45 | — |
| 2023-10-25 | -100.00 | $13.45 | — |
| 2023-10-24 | -100.00 | $13.45 | 500 |
| 2023-10-23 | -100.00 | $13.70 | — |
| 2023-10-20 | -100.00 | $13.70 | 500 |
| 2023-10-19 | -100.00 | $13.81 | — |
| 2023-10-18 | -100.00 | $13.81 | — |
| 2023-10-17 | -100.00 | $13.81 | — |
| 2023-10-16 | -100.00 | $13.81 | 900 |
| 2023-10-13 | -100.00 | $14.20 | — |
| 2023-10-12 | -100.00 | $14.20 | — |
| 2023-10-11 | -100.00 | $14.20 | — |
| 2023-10-10 | -100.00 | $14.20 | — |
| 2023-10-09 | -100.00 | $14.20 | 100 |
| 2023-10-06 | 0.00 | $14.49 | — |
| 2023-10-05 | 0.00 | $14.49 | — |
| 2023-10-04 | 0.00 | $14.49 | — |
| 2023-10-03 | 0.00 | $14.49 | — |
| 2023-10-02 | 0.00 | $14.49 | — |
| 2023-09-29 | 0.00 | $14.49 | — |
| 2023-09-28 | 0.00 | $14.49 | — |
| 2023-09-27 | 0.00 | $14.49 | — |
| 2023-09-26 | -89.47 | $14.49 | 400 |
| 2023-09-25 | -89.88 | $14.48 | — |
| 2023-09-22 | -89.88 | $14.48 | 300 |
| 2023-09-21 | -97.98 | $14.28 | — |
| 2023-09-20 | -97.98 | $14.28 | 300 |
| 2023-09-19 | -97.98 | $14.28 | — |
| 2023-09-18 | -97.98 | $14.28 | — |
| 2023-09-15 | -97.98 | $14.28 | — |
| 2023-09-14 | -97.98 | $14.28 | — |
| 2023-09-13 | -97.98 | $14.28 | — |
| 2023-09-12 | -57.76 | $14.28 | — |
| 2023-09-11 | -57.76 | $14.28 | — |
| 2023-09-08 | -57.76 | $14.28 | — |
| 2023-09-07 | -57.76 | $14.28 | — |
| 2023-09-06 | -57.76 | $14.28 | — |
| 2023-09-05 | -57.76 | $14.28 | — |
| 2023-09-01 | -57.76 | $14.28 | — |
| 2023-08-31 | -57.76 | $14.28 | 100 |
| 2023-08-30 | -58.95 | $14.23 | 100 |
| 2023-08-29 | 0.00 | $16.70 | — |
| 2023-08-28 | 0.00 | $16.70 | — |
| 2023-08-25 | 0.00 | $16.70 | — |
| 2023-08-24 | 0.00 | $16.70 | — |
| 2023-08-23 | 0.00 | $16.70 | — |
| 2023-08-22 | 0.00 | $16.70 | — |
| 2023-08-21 | 0.00 | $16.70 | — |
| 2023-08-18 | 0.00 | $16.70 | — |
| 2023-08-17 | 0.00 | $16.70 | — |
| 2023-08-16 | -39.38 | $15.05 | 200 |
| 2023-08-15 | -100.00 | $12.51 | 5790 |
| 2022-09-02 | 0.00 | $16.70 | — |
| 2022-09-01 | 0.00 | $16.70 | — |
| 2022-08-31 | 0.00 | $16.70 | — |
| 2022-08-30 | 0.00 | $16.70 | — |
| 2022-08-29 | 0.00 | $16.70 | — |
| 2022-08-26 | 0.00 | $16.70 | — |
| 2022-08-25 | 0.00 | $16.70 | — |
| 2022-08-24 | 0.00 | $16.70 | — |
| 2022-08-23 | 0.00 | $16.70 | — |
| 2022-08-22 | 0.00 | $16.70 | — |
| 2022-08-19 | 0.00 | $16.70 | — |
| 2022-08-18 | 0.00 | $16.70 | — |
| 2022-08-17 | 0.00 | $16.70 | — |
| 2022-08-16 | 0.00 | $16.70 | — |
| 2022-08-15 | 0.00 | $16.70 | — |
| 2022-08-12 | 0.00 | $16.70 | — |
| 2022-08-11 | 0.00 | $16.70 | — |
| 2022-08-10 | 0.00 | $16.70 | — |
| 2022-08-09 | 0.00 | $16.70 | 300 |
| 2022-06-09 | -100.00 | $16.69 | — |
| 2022-06-08 | -100.00 | $16.69 | — |
| 2022-06-07 | -100.00 | $16.69 | — |
| 2022-06-06 | -100.00 | $16.69 | — |
| 2022-06-03 | -100.00 | $16.69 | — |
| 2022-06-02 | -100.00 | $16.69 | — |
| 2022-06-01 | -100.00 | $16.69 | — |
| 2022-05-31 | -100.00 | $16.69 | — |
| 2022-05-27 | -100.00 | $16.69 | — |
| 2022-05-26 | -100.00 | $16.69 | — |
| 2022-05-25 | -100.00 | $16.69 | — |
| 2022-05-24 | -100.00 | $16.69 | — |
| 2022-05-23 | -100.00 | $16.69 | — |
| 2022-05-20 | -100.00 | $16.69 | — |
| 2022-05-19 | -100.00 | $16.69 | — |
| 2022-05-18 | -100.00 | $16.69 | — |
| 2022-05-17 | -100.00 | $16.69 | — |
| 2022-05-16 | -100.00 | $16.69 | — |
| 2022-05-13 | -100.00 | $16.69 | 500 |
| 2021-10-22 | 0.00 | $18.97 | — |
| 2021-10-21 | 0.00 | $18.97 | — |
| 2021-10-20 | 0.00 | $18.97 | — |
| 2021-10-19 | 0.00 | $18.97 | — |
| 2021-10-18 | 0.00 | $18.97 | — |
| 2021-10-15 | 0.00 | $18.97 | — |
| 2021-10-14 | 0.00 | $18.97 | — |
| 2021-10-13 | 0.00 | $18.97 | — |
| 2021-10-12 | 0.00 | $18.97 | — |
| 2021-10-11 | 0.00 | $18.97 | — |
| 2021-10-08 | 0.00 | $18.97 | — |
| 2021-10-07 | 0.00 | $18.97 | — |
| 2021-10-06 | -65.22 | $18.97 | — |
| 2021-10-05 | -65.22 | $18.97 | — |
| 2021-10-04 | -65.22 | $18.97 | — |
| 2021-10-01 | -39.47 | $18.97 | — |
| 2021-09-30 | -39.47 | $18.97 | — |
| 2021-09-29 | -39.47 | $18.97 | — |
| 2021-09-28 | -39.47 | $18.97 | 200 |
| 2021-09-27 | -44.74 | $18.95 | 225 |
| 2021-09-24 | -60.53 | $18.89 | — |
| 2021-09-23 | -60.53 | $18.89 | — |
| 2021-09-22 | -60.53 | $18.89 | — |
| 2021-09-21 | -60.53 | $18.89 | — |
| 2021-09-20 | -60.53 | $18.89 | — |
| 2021-09-17 | -60.53 | $18.89 | — |
| 2021-09-16 | -60.53 | $18.89 | — |
| 2021-09-15 | -60.53 | $18.89 | — |
| 2021-09-14 | -60.53 | $18.89 | — |
| 2021-09-13 | -60.53 | $18.89 | — |
| 2021-09-10 | -60.53 | $18.89 | 200 |
| 2021-09-09 | 0.00 | $19.12 | — |
| 2021-09-08 | 0.00 | $19.12 | — |
| 2021-09-07 | 0.00 | $19.12 | 250 |
| 2021-09-02 | -100.00 | $18.74 | — |
| 2021-09-01 | -100.00 | $18.74 | — |
| 2021-08-31 | -100.00 | $18.74 | — |
| 2021-08-30 | -100.00 | $18.74 | — |
| 2021-08-27 | -100.00 | $18.74 | — |
| 2021-08-26 | -100.00 | $18.74 | — |
| 2021-08-25 | -100.00 | $18.74 | — |
| 2021-08-24 | -100.00 | $18.74 | — |
| 2021-08-23 | -100.00 | $18.74 | — |
| 2021-08-20 | -100.00 | $18.74 | — |
| 2021-08-19 | -100.00 | $18.74 | — |
| 2021-08-18 | -100.00 | $18.74 | — |
| 2021-08-17 | -100.00 | $18.74 | — |
| 2021-08-16 | -100.00 | $18.74 | — |
| 2021-08-13 | -100.00 | $18.74 | — |
| 2021-08-12 | -100.00 | $18.74 | — |
| 2021-08-11 | -100.00 | $18.74 | — |
| 2021-08-10 | -100.00 | $18.74 | — |
| 2021-08-09 | -100.00 | $18.74 | 800 |
| 2021-08-06 | 0.00 | $19.37 | — |
| 2021-08-05 | 0.00 | $19.37 | — |
| 2021-08-04 | 0.00 | $19.37 | — |
| 2021-08-03 | 0.00 | $19.37 | — |
| 2021-08-02 | 0.00 | $19.37 | — |
| 2021-07-30 | 0.00 | $19.37 | — |
| 2021-07-29 | 0.00 | $19.37 | 550 |
| 2021-07-28 | -100.00 | $19.10 | — |
| 2021-07-27 | -100.00 | $19.10 | — |
| 2021-07-26 | -100.00 | $19.10 | — |
| 2021-07-23 | -100.00 | $19.10 | 112 |
| 2021-07-22 | 0.00 | $19.15 | — |
| 2021-07-21 | 0.00 | $19.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.76
2026-07-14
Close Price
$18.24
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.01
Average
57.89
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.76 | $18.24 | 100 |
| 2026-07-13 | 75.67 | $18.24 | 100 |
| 2026-07-10 | 74.53 | $18.24 | 100 |
| 2026-07-09 | 73.33 | $18.24 | 100 |
| 2026-07-08 | 72.07 | $18.24 | — |
| 2026-07-07 | 70.74 | $18.24 | — |
| 2026-07-06 | 69.34 | $18.24 | 100 |
| 2026-07-02 | 67.87 | $18.24 | 100 |
| 2026-07-01 | 66.32 | $18.24 | 100 |
| 2026-06-30 | 64.69 | $12.77 | 708 |
| 2026-06-29 | 62.83 | $18.24 | 100 |
| 2026-06-26 | 62.80 | $18.24 | 100 |
| 2026-06-25 | 62.78 | $18.24 | 100 |
| 2026-06-24 | 62.75 | $18.24 | 100 |
| 2026-06-23 | 62.72 | $18.24 | 100 |
| 2026-06-22 | 62.69 | $18.24 | 100 |
| 2026-06-18 | 62.66 | $18.24 | 100 |
| 2026-06-17 | 62.62 | $18.24 | 100 |
| 2026-06-16 | 62.59 | $18.24 | 100 |
| 2026-06-15 | 62.55 | $18.24 | 100 |
| 2026-06-12 | 62.51 | $18.24 | 100 |
| 2026-06-11 | 62.47 | $18.24 | 100 |
| 2026-06-10 | 62.42 | $18.24 | 100 |
| 2026-06-09 | 62.38 | $18.24 | 100 |
| 2026-06-08 | 62.33 | $18.24 | — |
| 2026-06-05 | 62.28 | $18.24 | 100 |
| 2026-06-04 | 62.23 | $18.24 | 100 |
| 2026-06-03 | 62.17 | $18.24 | 100 |
| 2026-06-02 | 62.11 | $18.24 | 100 |
| 2026-06-01 | 62.05 | $18.24 | 100 |
| 2026-05-29 | 61.98 | $18.24 | 100 |
| 2026-05-28 | 61.91 | $18.24 | 100 |
| 2026-05-27 | 61.84 | $18.24 | 100 |
| 2026-05-26 | 61.76 | $18.24 | — |
| 2026-05-22 | 61.68 | $18.24 | 100 |
| 2026-05-21 | 61.59 | $18.24 | 100 |
| 2026-05-20 | 61.50 | $18.24 | 100 |
| 2026-05-19 | 61.41 | $18.24 | 100 |
| 2026-05-18 | 61.31 | $18.24 | 100 |
| 2026-05-15 | 61.20 | $18.24 | — |
| 2026-05-14 | 61.09 | $18.24 | 100 |
| 2026-05-13 | 60.98 | $18.24 | 100 |
| 2026-05-12 | 60.86 | $18.24 | 100 |
| 2026-05-11 | 60.73 | $18.24 | 100 |
| 2026-05-08 | 60.59 | $18.24 | 100 |
| 2026-05-07 | 60.45 | $18.24 | — |
| 2026-05-06 | 60.30 | $18.24 | 100 |
| 2026-05-05 | 60.14 | $18.24 | 100 |
| 2026-05-04 | 59.97 | $18.24 | 100 |
| 2026-05-01 | 59.80 | $18.24 | 100 |
| 2026-04-30 | 59.61 | $18.24 | 100 |
| 2026-04-29 | 59.42 | $18.24 | 100 |
| 2026-04-28 | 59.22 | $18.24 | 100 |
| 2026-04-27 | 59.00 | $18.24 | 100 |
| 2026-04-24 | 58.77 | $18.24 | 100 |
| 2026-04-23 | 58.54 | $18.24 | 100 |
| 2026-04-22 | 58.29 | $18.24 | 100 |
| 2026-04-21 | 58.02 | $18.24 | 100 |
| 2026-04-20 | 57.74 | $18.24 | — |
| 2026-04-17 | 57.45 | $18.24 | 100 |
| 2026-04-16 | 57.14 | $18.24 | 100 |
| 2026-04-15 | 56.82 | $18.24 | 100 |
| 2026-04-14 | 56.48 | $18.24 | 100 |
| 2026-04-13 | 56.12 | $18.24 | 100 |
| 2026-04-10 | 55.74 | $18.24 | 100 |
| 2026-04-09 | 55.34 | $18.24 | 100 |
| 2026-04-08 | 54.92 | $18.24 | 100 |
| 2026-04-07 | 54.48 | $18.24 | 100 |
| 2026-04-06 | 54.02 | $18.24 | 100 |
| 2026-04-02 | 53.53 | $18.24 | 100 |
| 2026-04-01 | 53.01 | $18.24 | 100 |
| 2026-03-31 | 52.47 | $18.24 | 100 |
| 2026-03-30 | 51.90 | $18.24 | 100 |
| 2026-03-27 | 51.30 | $18.24 | 100 |
| 2026-03-26 | 50.67 | $18.24 | 100 |
| 2026-03-25 | 50.01 | $18.24 | 100 |
| 2026-03-24 | 49.31 | $18.24 | 100 |
| 2026-03-23 | 48.57 | $18.24 | 100 |
| 2026-03-20 | 47.80 | $18.24 | 100 |
| 2026-03-19 | 46.98 | $18.24 | 100 |
| 2026-03-18 | 46.12 | $18.24 | 100 |
| 2026-03-17 | 45.22 | $18.24 | 100 |
| 2026-03-16 | 44.26 | $18.24 | — |
| 2026-03-13 | 43.26 | $18.24 | 100 |
| 2026-03-12 | 42.21 | $18.24 | 100 |
| 2026-03-11 | 41.10 | $18.24 | 100 |
| 2026-03-10 | 39.93 | $18.24 | 100 |
| 2026-03-09 | 38.70 | $18.24 | 450 |
| 2026-03-06 | 37.40 | $18.31 | 100 |
| 2026-03-05 | 37.38 | $18.31 | 100 |
| 2026-03-04 | 37.35 | $18.31 | 100 |
| 2026-03-03 | 37.33 | $18.31 | 100 |
| 2026-03-02 | 37.30 | $18.31 | 100 |
| 2026-02-27 | 37.27 | $18.31 | 100 |
| 2026-02-26 | 37.24 | $18.31 | 100 |
| 2026-02-25 | 37.21 | $18.31 | 100 |
| 2026-02-24 | 37.17 | $18.31 | 100 |
| 2026-02-23 | 37.14 | $18.31 | 100 |
| 2026-02-20 | 37.10 | $18.31 | — |
| 2026-02-19 | 37.06 | $18.31 | — |
| 2026-02-18 | 37.02 | $18.31 | — |
| 2026-02-17 | 36.98 | $18.31 | — |
| 2026-02-13 | 36.93 | $18.31 | — |
| 2026-02-12 | 36.88 | $18.31 | — |
| 2026-02-11 | 36.83 | $18.31 | — |
| 2026-02-10 | 36.78 | $18.31 | — |
| 2026-02-09 | 36.72 | $18.31 | — |
| 2026-02-06 | 36.66 | $18.31 | — |
| 2026-02-05 | 36.60 | $18.31 | 100 |
| 2026-02-04 | 36.53 | $18.31 | 100 |
| 2026-02-03 | 36.46 | $18.31 | 100 |
| 2026-02-02 | 36.39 | $18.31 | — |
| 2026-01-30 | 36.31 | $18.31 | — |
| 2026-01-29 | 36.23 | $18.31 | 100 |
| 2026-01-28 | 36.14 | $18.31 | 100 |
| 2026-01-27 | 36.05 | $18.31 | 100 |
| 2026-01-26 | 35.96 | $18.31 | 100 |
| 2026-01-23 | 35.86 | $18.31 | 100 |
| 2026-01-22 | 35.75 | $18.31 | 100 |
| 2026-01-21 | 35.64 | $18.31 | 100 |
| 2026-01-20 | 35.52 | $18.31 | 100 |
| 2026-01-16 | 35.40 | $18.31 | 100 |
| 2026-01-15 | 35.27 | $18.31 | 100 |
| 2026-01-14 | 35.14 | $18.31 | 100 |
| 2026-01-13 | 34.99 | $18.31 | 100 |
| 2026-01-12 | 34.84 | $18.31 | 100 |
| 2026-01-09 | 34.68 | $18.31 | 100 |
| 2026-01-08 | 34.52 | $18.31 | 100 |
| 2026-01-07 | 34.34 | $18.31 | 100 |
| 2026-01-06 | 34.16 | $18.31 | — |
| 2026-01-05 | 33.96 | $18.31 | 100 |
| 2026-01-02 | 33.76 | $18.31 | 100 |
| 2025-12-31 | 33.54 | $18.31 | 100 |
| 2025-12-30 | 33.31 | $18.31 | 100 |
| 2025-12-29 | 33.08 | $18.31 | 100 |
| 2025-12-26 | 32.82 | $18.31 | 100 |
| 2025-12-24 | 32.56 | $18.31 | — |
| 2025-12-23 | 32.28 | $18.31 | 100 |
| 2025-12-22 | 31.99 | $18.31 | 100 |
| 2025-12-19 | 31.68 | $18.31 | 100 |
| 2025-12-18 | 31.35 | $18.31 | 100 |
| 2025-12-17 | 31.01 | $18.31 | 100 |
| 2025-12-16 | 30.65 | $18.31 | 100 |
| 2025-12-15 | 30.27 | $18.31 | 500 |
| 2025-12-12 | 29.87 | $18.25 | — |
| 2025-12-11 | 29.96 | $18.25 | — |
| 2025-12-10 | 30.05 | $18.25 | 100 |
| 2025-12-09 | 30.14 | $18.25 | — |
| 2025-12-08 | 30.24 | $18.25 | 100 |
| 2025-12-05 | 30.34 | $18.25 | 150 |
| 2025-12-04 | 30.45 | $18.25 | 1400 |
| 2025-12-03 | 30.56 | $18.25 | 1400 |
| 2025-12-02 | 30.69 | $18.25 | 1400 |
| 2025-12-01 | 30.81 | $18.25 | 1400 |
| 2025-11-28 | 30.95 | $17.94 | 1400 |
| 2025-11-26 | 30.62 | $18.10 | 1400 |
| 2025-11-25 | 31.51 | $18.10 | — |
| 2025-11-24 | 32.45 | $18.10 | 1400 |
| 2025-11-21 | 33.44 | $18.10 | 1400 |
| 2025-11-20 | 34.48 | $18.10 | 1400 |
| 2025-11-19 | 35.57 | $18.10 | 1400 |
| 2025-11-18 | 36.72 | $18.10 | 1400 |
| 2025-11-17 | 37.94 | $18.10 | 1400 |
| 2025-11-14 | 39.22 | $18.10 | 1400 |
| 2025-11-13 | 40.56 | $18.10 | 1400 |
| 2025-11-12 | 41.97 | $18.10 | 1400 |
| 2025-11-11 | 43.46 | $18.10 | 1400 |
| 2025-11-10 | 45.03 | $18.10 | 1400 |
| 2025-11-07 | 46.68 | $18.10 | 1400 |
| 2025-11-06 | 48.42 | $18.10 | 1400 |
| 2025-11-05 | 50.25 | $18.10 | 1400 |
| 2025-11-04 | 52.18 | $18.10 | 1400 |
| 2025-11-03 | 54.20 | $18.25 | 1400 |
| 2025-10-31 | 53.55 | $18.25 | 1400 |
| 2025-10-30 | 52.87 | $18.25 | 1400 |
| 2025-10-29 | 52.15 | $18.25 | 1400 |
| 2025-10-28 | 51.39 | $18.01 | — |
| 2025-10-27 | 53.30 | $18.01 | — |
| 2025-10-24 | 55.32 | $18.01 | — |
| 2025-10-23 | 57.44 | $18.01 | — |
| 2025-10-22 | 59.67 | $18.01 | — |
| 2025-10-21 | 62.02 | $18.01 | — |
| 2025-10-20 | 64.49 | $18.01 | — |
| 2025-10-17 | 67.09 | $18.01 | — |
| 2025-10-16 | 69.83 | $18.01 | — |
| 2025-10-15 | 72.71 | $18.01 | — |
| 2025-10-14 | 75.75 | $18.01 | — |
| 2025-10-13 | 78.94 | $18.01 | — |
| 2025-10-10 | 82.31 | $18.01 | — |
| 2025-10-09 | 85.85 | $18.01 | — |
| 2025-10-08 | 89.57 | $18.01 | — |
| 2025-10-07 | 93.50 | $17.86 | 150 |
| 2025-10-06 | 95.61 | $18.01 | — |
| 2025-10-03 | 95.48 | $18.01 | — |
| 2025-10-02 | 95.34 | $18.01 | — |
| 2025-10-01 | 95.19 | $18.01 | — |
| 2025-09-30 | 95.04 | $18.01 | — |
| 2025-09-29 | 94.88 | $18.01 | — |
| 2025-09-26 | 94.71 | $18.01 | — |
| 2025-09-25 | 94.53 | $18.01 | — |
| 2025-09-24 | 94.34 | $18.01 | — |
| 2025-09-23 | 94.14 | $18.01 | — |
| 2025-09-22 | 93.94 | $18.01 | — |
| 2025-09-19 | 93.72 | $18.01 | — |
| 2025-09-18 | 93.48 | $18.01 | — |
| 2025-09-17 | 93.24 | $18.01 | — |
| 2025-09-16 | 92.98 | $18.01 | — |
| 2025-09-15 | 92.71 | $18.01 | — |
| 2025-09-12 | 92.43 | $18.01 | — |
| 2025-09-11 | 92.13 | $18.01 | — |
| 2025-09-10 | 91.82 | $18.01 | — |
| 2025-09-09 | 91.49 | $18.01 | — |
| 2025-09-08 | 91.14 | $18.01 | — |
| 2025-09-05 | 90.77 | $18.01 | — |
| 2025-09-04 | 90.38 | $18.01 | — |
| 2025-09-03 | 89.98 | $18.01 | — |
| 2025-09-02 | 89.55 | $18.01 | — |
| 2025-08-29 | 89.10 | $18.01 | — |
| 2025-08-28 | 88.62 | $18.01 | — |
| 2025-08-27 | 88.12 | $18.01 | — |
| 2025-08-26 | 87.60 | $18.01 | — |
| 2025-08-25 | 87.05 | $18.01 | — |
| 2025-08-22 | 86.46 | $18.01 | — |
| 2025-08-21 | 85.85 | $18.01 | — |
| 2025-08-20 | 85.21 | $18.01 | — |
| 2025-08-19 | 84.53 | $18.01 | — |
| 2025-08-18 | 83.81 | $18.01 | — |
| 2025-08-15 | 83.06 | $18.01 | — |
| 2025-08-14 | 82.27 | $18.01 | — |
| 2025-08-13 | 81.43 | $18.01 | — |
| 2025-08-12 | 80.55 | $18.01 | — |
| 2025-08-11 | 79.63 | $18.01 | — |
| 2025-08-08 | 78.66 | $18.01 | — |
| 2025-08-07 | 77.63 | $18.01 | — |
| 2025-08-06 | 76.56 | $18.01 | — |
| 2025-08-05 | 75.42 | $18.01 | — |
| 2025-08-04 | 74.23 | $18.01 | — |
| 2025-08-01 | 72.97 | $18.01 | — |
| 2025-07-31 | 71.65 | $18.01 | — |
| 2025-07-30 | 70.26 | $18.01 | — |
| 2025-07-29 | 68.79 | $18.01 | — |
| 2025-07-28 | 67.25 | $18.01 | — |
| 2025-07-25 | 65.62 | $18.01 | — |
| 2025-07-24 | 63.91 | $18.01 | — |
| 2025-07-23 | 62.11 | $18.01 | — |
| 2025-07-22 | 60.22 | $18.01 | — |
| 2025-07-21 | 58.22 | $18.01 | — |
| 2025-07-18 | 56.12 | $18.01 | — |
| 2025-07-17 | 53.91 | $18.01 | — |
| 2025-07-16 | 51.59 | $18.01 | — |
| 2025-07-15 | 49.14 | $18.01 | — |
| 2025-07-14 | 46.56 | $18.01 | — |
| 2025-07-11 | 43.85 | $18.01 | — |
| 2025-07-10 | 40.99 | $18.01 | — |
| 2025-07-09 | 37.99 | $18.01 | — |
| 2025-07-08 | 34.82 | $18.01 | — |
| 2025-07-07 | 31.49 | $18.01 | — |
| 2025-07-03 | 27.98 | $18.01 | — |
| 2025-07-02 | 24.29 | $18.01 | — |
| 2025-07-01 | 20.41 | $18.01 | — |
| 2025-06-30 | 16.32 | $18.01 | 500 |
| 2025-06-27 | 12.01 | $16.45 | — |
| 2025-06-26 | 12.15 | $16.45 | — |
| 2025-06-25 | 12.30 | $16.45 | — |
| 2025-06-24 | 12.46 | $16.45 | — |
| 2025-06-23 | 12.62 | $16.45 | — |
| 2025-06-20 | 12.80 | $16.45 | — |
| 2025-06-18 | 12.98 | $16.45 | — |
| 2025-06-17 | 13.17 | $16.45 | — |
| 2025-06-16 | 13.37 | $16.45 | — |
| 2025-06-13 | 13.59 | $16.45 | — |
| 2025-06-12 | 13.81 | $16.45 | — |
| 2025-06-11 | 14.05 | $16.45 | 100 |
| 2025-06-10 | 14.30 | $16.45 | — |
| 2025-06-09 | 14.56 | $16.45 | — |
| 2025-06-06 | 14.83 | $16.45 | — |
| 2025-06-05 | 15.12 | $16.45 | — |
| 2025-06-04 | 15.43 | $16.45 | — |
| 2025-06-03 | 15.75 | $16.45 | — |
| 2025-06-02 | 16.08 | $16.45 | — |
| 2025-05-30 | 16.44 | $16.45 | — |
| 2025-05-29 | 16.81 | $16.45 | — |
| 2025-05-28 | 17.21 | $16.45 | — |
| 2025-05-27 | 17.62 | $16.45 | — |
| 2025-05-23 | 18.06 | $16.45 | — |
| 2025-05-22 | 18.52 | $16.45 | — |
| 2025-05-21 | 19.00 | $16.45 | — |
| 2025-05-20 | 19.51 | $16.45 | — |
| 2025-05-19 | 20.05 | $16.45 | — |
| 2025-05-16 | 20.61 | $16.45 | — |
| 2025-05-15 | 21.20 | $16.45 | — |
| 2025-05-14 | 21.83 | $16.45 | — |
| 2025-05-13 | 22.49 | $16.45 | — |
| 2025-05-12 | 23.18 | $16.45 | — |
| 2025-05-09 | 23.91 | $16.45 | — |
| 2025-05-08 | 24.68 | $16.45 | — |
| 2025-05-07 | 25.48 | $16.45 | — |
| 2025-05-06 | 26.33 | $16.45 | — |
| 2025-05-05 | 27.23 | $16.45 | — |
| 2025-05-02 | 28.17 | $16.45 | — |
| 2025-05-01 | 29.16 | $16.45 | — |
| 2025-04-30 | 30.21 | $16.45 | — |
| 2025-04-29 | 31.30 | $16.45 | — |
| 2025-04-28 | 32.46 | $16.45 | — |
| 2025-04-25 | 33.68 | $16.45 | — |
| 2025-04-24 | 34.96 | $16.45 | — |
| 2025-04-23 | 36.31 | $16.45 | — |
| 2025-04-22 | 37.73 | $16.45 | — |
| 2025-04-21 | 39.22 | $16.45 | — |
| 2025-04-17 | 40.80 | $16.45 | — |
| 2025-04-16 | 42.45 | $16.45 | — |
| 2025-04-15 | 44.19 | $16.45 | — |
| 2025-04-14 | 46.03 | $16.45 | 100 |
| 2025-04-11 | 47.96 | $16.60 | — |
| 2025-04-10 | 47.36 | $16.60 | — |
| 2025-04-09 | 46.74 | $16.60 | — |
| 2025-04-08 | 46.07 | $16.60 | — |
| 2025-04-07 | 45.38 | $16.60 | — |
| 2025-04-04 | 44.65 | $16.60 | 408 |
| 2025-04-03 | 43.87 | $16.60 | — |
| 2025-04-02 | 43.06 | $16.60 | 300 |
| 2025-04-01 | 42.21 | $16.42 | 510 |
| 2025-03-31 | 42.53 | $16.30 | — |
| 2025-03-28 | 44.75 | $16.30 | — |
| 2025-03-27 | 47.09 | $16.30 | — |
| 2025-03-26 | 49.55 | $16.30 | — |
| 2025-03-25 | 52.14 | $16.30 | — |
| 2025-03-24 | 54.87 | $16.30 | — |
| 2025-03-21 | 57.74 | $16.30 | 700 |
| 2025-03-20 | 60.77 | $16.25 | — |
| 2025-03-19 | 58.75 | $16.25 | — |
| 2025-03-18 | 56.63 | $16.25 | — |
| 2025-03-17 | 54.40 | $16.25 | — |
| 2025-03-14 | 52.05 | $16.25 | — |
| 2025-03-13 | 49.58 | $16.25 | — |
| 2025-03-12 | 46.98 | $16.25 | — |
| 2025-03-11 | 44.24 | $16.25 | — |
| 2025-03-10 | 41.35 | $16.25 | — |
| 2025-03-07 | 38.32 | $16.25 | — |
| 2025-03-06 | 35.12 | $16.25 | — |
| 2025-03-05 | 31.76 | $16.25 | 1200 |
| 2025-03-04 | 28.22 | $16.53 | — |
| 2025-03-03 | 28.22 | $16.53 | — |
| 2025-02-28 | 28.23 | $16.53 | — |
| 2025-02-27 | 28.23 | $16.53 | — |
| 2025-02-26 | 28.23 | $16.53 | — |
| 2025-02-25 | 28.24 | $16.53 | — |
| 2025-02-24 | 28.24 | $16.53 | — |
| 2025-02-21 | 28.25 | $16.53 | — |
| 2025-02-20 | 28.25 | $16.53 | — |
| 2025-02-19 | 28.26 | $16.53 | — |
| 2025-02-18 | 28.26 | $16.53 | — |
| 2025-02-14 | 28.27 | $16.53 | — |
| 2025-02-13 | 28.27 | $16.53 | — |
| 2025-02-12 | 28.28 | $16.53 | — |
| 2025-02-11 | 28.28 | $16.53 | — |
| 2025-02-10 | 28.29 | $16.53 | — |
| 2025-02-07 | 28.30 | $16.53 | — |
| 2025-02-06 | 28.30 | $16.53 | — |
| 2025-02-05 | 28.31 | $16.53 | — |
| 2025-02-04 | 28.32 | $16.53 | — |
| 2025-02-03 | 28.33 | $16.53 | — |
| 2025-01-31 | 28.33 | $16.53 | — |
| 2025-01-30 | 28.34 | $16.53 | — |
| 2025-01-29 | 28.35 | $16.53 | — |
| 2025-01-28 | 28.36 | $16.53 | — |
| 2025-01-27 | 28.37 | $16.53 | — |
| 2025-01-24 | 28.39 | $16.53 | — |
| 2025-01-23 | 28.40 | $16.53 | — |
| 2025-01-22 | 28.41 | $16.53 | — |
| 2025-01-21 | 28.42 | $16.53 | — |
| 2025-01-17 | 28.44 | $16.53 | — |
| 2025-01-16 | 28.45 | $16.53 | — |
| 2025-01-15 | 28.47 | $16.53 | — |
| 2025-01-14 | 28.48 | $16.53 | — |
| 2025-01-13 | 28.50 | $16.53 | — |
| 2025-01-10 | 28.52 | $16.53 | — |
| 2025-01-08 | 28.53 | $16.53 | — |
| 2025-01-07 | 28.55 | $16.53 | — |
| 2025-01-06 | 28.57 | $16.53 | — |
| 2025-01-03 | 28.60 | $16.53 | — |
| 2025-01-02 | 28.62 | $16.53 | — |
| 2024-12-31 | 28.64 | $16.53 | — |
| 2024-12-30 | 28.67 | $16.53 | — |
| 2024-12-27 | 28.70 | $16.53 | — |
| 2024-12-26 | 28.72 | $16.53 | — |
| 2024-12-24 | 28.75 | $16.53 | — |
| 2024-12-23 | 28.78 | $16.53 | — |
| 2024-12-20 | 28.82 | $16.53 | — |
| 2024-12-19 | 28.85 | $16.53 | — |
| 2024-12-18 | 28.89 | $16.53 | — |
| 2024-12-17 | 28.93 | $16.53 | — |
| 2024-12-16 | 28.97 | $16.53 | — |
| 2024-12-13 | 29.01 | $16.53 | — |
| 2024-12-12 | 29.05 | $16.53 | — |
| 2024-12-11 | 29.10 | $16.53 | — |
| 2024-12-10 | 29.15 | $16.53 | — |
| 2024-12-09 | 29.20 | $16.53 | — |
| 2024-12-06 | 29.25 | $16.53 | — |
| 2024-12-05 | 29.31 | $16.53 | — |
| 2024-12-04 | 29.37 | $16.53 | — |
| 2024-12-03 | 29.44 | $16.53 | — |
| 2024-12-02 | 29.50 | $16.53 | — |
| 2024-11-29 | 29.57 | $16.53 | — |
| 2024-11-27 | 29.65 | $16.53 | — |
| 2024-11-26 | 29.73 | $16.53 | — |
| 2024-11-25 | 29.81 | $16.53 | — |
| 2024-11-22 | 29.90 | $16.53 | — |
| 2024-11-21 | 29.99 | $16.53 | — |
| 2024-11-20 | 30.08 | $16.53 | — |
| 2024-11-19 | 30.18 | $16.53 | — |
| 2024-11-18 | 30.29 | $16.53 | — |
| 2024-11-15 | 30.40 | $16.53 | — |
| 2024-11-14 | 30.52 | $16.53 | — |
| 2024-11-13 | 30.64 | $16.53 | — |
| 2024-11-12 | 30.78 | $16.53 | — |
| 2024-11-11 | 30.91 | $16.53 | — |
| 2024-11-08 | 31.06 | $16.53 | — |
| 2024-11-07 | 31.21 | $16.53 | — |
| 2024-11-06 | 31.37 | $16.53 | — |
| 2024-11-05 | 31.54 | $16.53 | — |
| 2024-11-04 | 31.72 | $16.53 | — |
| 2024-11-01 | 31.90 | $16.53 | — |
| 2024-10-31 | 32.10 | $16.53 | — |
| 2024-10-30 | 32.31 | $16.53 | — |
| 2024-10-29 | 32.53 | $16.53 | — |
| 2024-10-28 | 32.76 | $16.53 | — |
| 2024-10-25 | 33.00 | $16.53 | — |
| 2024-10-24 | 33.25 | $16.53 | — |
| 2024-10-23 | 33.52 | $16.53 | — |
| 2024-10-22 | 33.80 | $16.53 | — |
| 2024-10-21 | 34.10 | $16.53 | — |
| 2024-10-18 | 34.41 | $16.53 | — |
| 2024-10-17 | 34.74 | $16.53 | — |
| 2024-10-16 | 35.09 | $16.53 | — |
| 2024-10-15 | 35.45 | $16.53 | — |
| 2024-10-14 | 35.83 | $16.53 | — |
| 2024-10-11 | 36.24 | $16.53 | — |
| 2024-10-10 | 36.66 | $16.53 | — |
| 2024-10-09 | 37.11 | $16.53 | — |
| 2024-10-08 | 37.58 | $16.53 | — |
| 2024-10-07 | 38.08 | $16.53 | — |
| 2024-10-04 | 38.60 | $16.53 | — |
| 2024-10-03 | 39.15 | $16.53 | — |
| 2024-10-02 | 39.73 | $16.53 | — |
| 2024-10-01 | 40.33 | $16.53 | — |
| 2024-09-30 | 40.98 | $16.53 | — |
| 2024-09-27 | 41.65 | $16.53 | — |
| 2024-09-26 | 42.36 | $16.53 | — |
| 2024-09-25 | 43.11 | $16.53 | — |
| 2024-09-24 | 43.89 | $16.53 | — |
| 2024-09-23 | 44.72 | $16.53 | — |
| 2024-09-20 | 45.59 | $16.53 | — |
| 2024-09-19 | 46.51 | $16.53 | — |
| 2024-09-18 | 47.48 | $16.53 | — |
| 2024-09-17 | 48.49 | $16.53 | — |
| 2024-09-16 | 49.56 | $16.53 | 1500 |
| 2024-09-13 | 50.69 | $16.60 | — |
| 2024-09-12 | 51.25 | $16.60 | — |
| 2024-09-11 | 51.84 | $16.60 | — |
| 2024-09-10 | 52.46 | $16.60 | — |
| 2024-09-09 | 53.11 | $16.60 | — |
| 2024-09-06 | 53.80 | $16.60 | — |
| 2024-09-05 | 54.52 | $16.60 | 31916 |
| 2024-09-04 | 55.28 | $16.50 | 600 |
| 2024-09-03 | 56.40 | $16.49 | 300 |
| 2024-08-30 | 57.58 | $16.56 | — |
| 2024-08-29 | 58.34 | $16.56 | — |
| 2024-08-28 | 59.14 | $16.56 | 300 |
| 2024-08-27 | 59.98 | $16.80 | — |
| 2024-08-26 | 58.95 | $16.80 | 100 |
| 2024-08-23 | 57.86 | $16.22 | — |
| 2024-08-22 | 58.05 | $16.22 | — |
| 2024-08-21 | 58.26 | $16.22 | — |
| 2024-08-20 | 58.47 | $16.22 | — |
| 2024-08-19 | 58.70 | $16.22 | — |
| 2024-08-16 | 58.94 | $16.22 | — |
| 2024-08-15 | 59.19 | $16.22 | — |
| 2024-08-14 | 59.45 | $16.22 | — |
| 2024-08-13 | 59.73 | $16.22 | — |
| 2024-08-12 | 60.02 | $16.22 | — |
| 2024-08-09 | 60.33 | $16.22 | — |
| 2024-08-08 | 60.65 | $16.22 | — |
| 2024-08-07 | 60.99 | $16.22 | — |
| 2024-08-06 | 61.35 | $16.22 | — |
| 2024-08-05 | 61.73 | $16.22 | — |
| 2024-08-02 | 62.13 | $16.22 | — |
| 2024-08-01 | 62.54 | $16.22 | — |
| 2024-07-31 | 62.98 | $16.22 | — |
| 2024-07-30 | 63.45 | $16.22 | — |
| 2024-07-29 | 63.94 | $16.22 | — |
| 2024-07-26 | 64.45 | $16.22 | — |
| 2024-07-25 | 64.99 | $16.22 | — |
| 2024-07-24 | 65.56 | $16.22 | — |
| 2024-07-23 | 66.16 | $16.22 | 500 |
| 2024-07-22 | 66.79 | $15.00 | — |
| 2024-07-19 | 65.32 | $15.00 | — |
| 2024-07-18 | 63.77 | $15.00 | — |
| 2024-07-17 | 62.14 | $15.00 | — |
| 2024-07-16 | 60.43 | $15.00 | — |
| 2024-07-15 | 58.63 | $15.00 | — |
| 2024-07-12 | 56.73 | $15.00 | — |
| 2024-07-11 | 54.73 | $15.00 | — |
| 2024-07-10 | 52.62 | $15.00 | — |
| 2024-07-09 | 50.41 | $15.00 | — |
| 2024-07-08 | 48.08 | $15.00 | — |
| 2024-07-05 | 45.62 | $15.00 | — |
| 2024-07-03 | 43.04 | $15.00 | — |
| 2024-07-02 | 40.32 | $15.00 | — |
| 2024-07-01 | 37.46 | $15.00 | — |
| 2024-06-28 | 34.44 | $15.00 | — |
| 2024-06-27 | 31.27 | $15.00 | — |
| 2024-06-26 | 27.93 | $15.00 | — |
| 2024-06-25 | 24.42 | $15.00 | — |
| 2024-06-24 | 20.72 | $15.00 | 460 |
| 2024-06-21 | 16.83 | $16.00 | — |
| 2024-06-20 | 16.82 | $16.00 | — |
| 2024-06-18 | 16.81 | $16.00 | — |
| 2024-06-17 | 16.81 | $16.00 | — |
| 2024-06-14 | 16.80 | $16.00 | — |
| 2024-06-13 | 16.80 | $16.00 | — |
| 2024-06-12 | 16.79 | $16.00 | — |
| 2024-06-11 | 16.78 | $16.00 | — |
| 2024-06-10 | 16.78 | $16.00 | — |
| 2024-06-07 | 16.77 | $16.00 | — |
| 2024-06-06 | 16.76 | $16.00 | — |
| 2024-06-05 | 16.75 | $16.00 | — |
| 2024-06-04 | 16.74 | $16.00 | — |
| 2024-06-03 | 16.74 | $16.00 | — |
| 2024-05-31 | 16.73 | $16.00 | — |
| 2024-05-30 | 16.72 | $16.00 | — |
| 2024-05-29 | 16.71 | $16.00 | — |
| 2024-05-28 | 16.69 | $16.00 | — |
| 2024-05-24 | 16.68 | $16.00 | — |
| 2024-05-23 | 16.67 | $16.00 | — |
| 2024-05-22 | 16.66 | $16.00 | — |
| 2024-05-21 | 16.64 | $16.00 | — |
| 2024-05-20 | 16.63 | $16.00 | — |
| 2024-05-17 | 16.61 | $16.00 | — |
| 2024-05-16 | 16.60 | $16.00 | — |
| 2024-05-15 | 16.58 | $16.00 | — |
| 2024-05-14 | 16.56 | $16.00 | — |
| 2024-05-13 | 16.54 | $16.00 | — |
| 2024-05-10 | 16.52 | $16.00 | — |
| 2024-05-09 | 16.50 | $16.00 | — |
| 2024-05-08 | 16.48 | $16.00 | — |
| 2024-05-07 | 16.46 | $16.00 | — |
| 2024-05-06 | 16.43 | $16.00 | — |
| 2024-05-03 | 16.41 | $16.00 | — |
| 2024-05-02 | 16.38 | $16.00 | — |
| 2024-05-01 | 16.35 | $16.00 | — |
| 2024-04-30 | 16.32 | $16.00 | — |
| 2024-04-29 | 16.29 | $16.00 | — |
| 2024-04-26 | 16.26 | $16.00 | — |
| 2024-04-25 | 16.22 | $16.00 | — |
| 2024-04-24 | 16.19 | $16.00 | — |
| 2024-04-23 | 16.15 | $16.00 | — |
| 2024-04-22 | 16.11 | $16.00 | — |
| 2024-04-19 | 16.06 | $16.00 | — |
| 2024-04-18 | 16.02 | $16.00 | — |
| 2024-04-17 | 15.97 | $16.00 | — |
| 2024-04-16 | 15.92 | $16.00 | — |
| 2024-04-15 | 15.87 | $16.00 | — |
| 2024-04-12 | 15.81 | $16.00 | — |
| 2024-04-11 | 15.76 | $16.00 | — |
| 2024-04-10 | 15.69 | $16.00 | — |
| 2024-04-09 | 15.63 | $16.00 | — |
| 2024-04-08 | 15.56 | $16.00 | — |
| 2024-04-05 | 15.49 | $16.00 | — |
| 2024-04-04 | 15.42 | $16.00 | — |
| 2024-04-03 | 15.34 | $16.00 | — |
| 2024-04-02 | 15.25 | $16.00 | — |
| 2024-04-01 | 15.17 | $16.00 | — |
| 2024-03-28 | 15.07 | $16.00 | — |
| 2024-03-27 | 14.98 | $16.00 | — |
| 2024-03-26 | 14.87 | $16.00 | — |
| 2024-03-25 | 14.77 | $16.00 | 500 |
| 2024-03-22 | 14.65 | $15.72 | — |
| 2024-03-21 | 14.89 | $15.72 | — |
| 2024-03-20 | 15.14 | $15.72 | — |
| 2024-03-19 | 15.41 | $15.72 | — |
| 2024-03-18 | 15.68 | $15.72 | — |
| 2024-03-15 | 15.98 | $15.72 | — |
| 2024-03-14 | 16.28 | $15.72 | — |
| 2024-03-13 | 16.61 | $15.72 | — |
| 2024-03-12 | 16.95 | $15.72 | 126 |
| 2024-03-11 | 17.31 | $15.85 | — |
| 2024-03-08 | 18.18 | $15.85 | — |
| 2024-03-07 | 19.10 | $15.85 | — |
| 2024-03-06 | 20.07 | $15.85 | — |
| 2024-03-05 | 21.10 | $15.85 | — |
| 2024-03-04 | 22.17 | $15.85 | — |
| 2024-03-01 | 23.30 | $15.85 | — |
| 2024-02-29 | 24.49 | $15.85 | — |
| 2024-02-28 | 25.75 | $15.85 | — |
| 2024-02-27 | 27.07 | $15.85 | — |
| 2024-02-26 | 28.46 | $15.85 | — |
| 2024-02-23 | 29.92 | $15.85 | 300 |
| 2024-02-22 | 31.46 | $15.85 | — |
| 2024-02-21 | 33.08 | $15.85 | — |
| 2024-02-20 | 34.79 | $15.85 | — |
| 2024-02-16 | 36.58 | $15.85 | — |
| 2024-02-15 | 38.47 | $15.85 | — |
| 2024-02-14 | 40.46 | $15.85 | — |
| 2024-02-13 | 42.56 | $15.85 | — |
| 2024-02-12 | 44.76 | $15.85 | — |
| 2024-02-09 | 47.08 | $15.85 | — |
| 2024-02-08 | 49.52 | $15.85 | — |
| 2024-02-07 | 52.10 | $15.85 | 2354 |
| 2024-02-06 | 54.80 | $16.50 | — |
| 2024-02-05 | 56.71 | $16.50 | — |
| 2024-02-02 | 58.72 | $16.50 | 300 |
| 2024-02-01 | 60.84 | $15.00 | — |
| 2024-01-31 | 62.36 | $15.00 | 1419 |
| 2024-01-30 | 63.97 | $16.60 | — |
| 2024-01-29 | 63.74 | $16.60 | — |
| 2024-01-26 | 63.50 | $16.60 | — |
| 2024-01-25 | 63.25 | $16.60 | — |
| 2024-01-24 | 62.99 | $16.60 | — |
| 2024-01-23 | 62.71 | $16.60 | — |
| 2024-01-22 | 62.42 | $16.60 | — |
| 2024-01-19 | 62.11 | $16.60 | — |
| 2024-01-18 | 61.78 | $16.60 | — |
| 2024-01-17 | 61.44 | $16.60 | 300 |
| 2024-01-16 | 61.08 | $16.60 | — |
| 2024-01-12 | 60.70 | $16.60 | — |
| 2024-01-11 | 60.30 | $16.60 | — |
| 2024-01-10 | 59.88 | $16.60 | — |
| 2024-01-09 | 59.44 | $16.60 | — |
| 2024-01-08 | 58.98 | $16.60 | — |
| 2024-01-05 | 58.49 | $16.60 | — |
| 2024-01-04 | 57.97 | $16.60 | — |
| 2024-01-03 | 57.43 | $16.60 | — |
| 2024-01-02 | 56.86 | $16.60 | — |
| 2023-12-29 | 56.25 | $16.60 | — |
| 2023-12-28 | 55.62 | $16.60 | — |
| 2023-12-27 | 54.96 | $16.60 | — |
| 2023-12-26 | 54.25 | $16.60 | 300 |
| 2023-12-22 | 53.52 | $16.50 | — |
| 2023-12-21 | 52.78 | $16.50 | — |
| 2023-12-20 | 52.01 | $16.50 | 300 |
| 2023-12-19 | 51.20 | $16.25 | — |
| 2023-12-18 | 50.46 | $16.25 | — |
| 2023-12-15 | 49.68 | $16.25 | — |
| 2023-12-14 | 48.85 | $16.25 | 300 |
| 2023-12-13 | 47.98 | $16.15 | — |
| 2023-12-12 | 47.10 | $16.15 | — |
| 2023-12-11 | 46.18 | $16.15 | — |
| 2023-12-08 | 45.21 | $16.15 | — |
| 2023-12-07 | 44.19 | $16.15 | — |
| 2023-12-06 | 43.11 | $16.15 | 547 |
| 2023-12-05 | 41.98 | $14.85 | 100 |
| 2023-12-04 | 41.25 | $13.19 | — |
| 2023-12-01 | 41.49 | $13.19 | — |
| 2023-11-30 | 41.74 | $13.19 | — |
| 2023-11-29 | 42.01 | $13.19 | — |
| 2023-11-28 | 42.29 | $13.19 | — |
| 2023-11-27 | 42.59 | $13.19 | — |
| 2023-11-24 | 42.90 | $13.19 | — |
| 2023-11-22 | 43.23 | $13.19 | — |
| 2023-11-21 | 43.57 | $13.19 | — |
| 2023-11-20 | 43.94 | $13.19 | — |
| 2023-11-17 | 44.32 | $13.19 | — |
| 2023-11-16 | 44.72 | $13.19 | — |
| 2023-11-15 | 45.15 | $13.19 | — |
| 2023-11-14 | 45.59 | $13.19 | — |
| 2023-11-13 | 46.06 | $13.19 | — |
| 2023-11-10 | 46.56 | $13.19 | — |
| 2023-11-09 | 47.08 | $13.19 | — |
| 2023-11-08 | 47.62 | $15.00 | 697 |
| 2023-11-07 | 46.43 | $13.19 | — |
| 2023-11-06 | 45.65 | $13.19 | — |
| 2023-11-03 | 44.83 | $13.19 | — |
| 2023-11-02 | 43.96 | $13.19 | — |
| 2023-11-01 | 43.05 | $13.19 | 2354 |
| 2023-10-31 | 42.09 | $13.00 | — |
| 2023-10-30 | 40.93 | $13.00 | — |
| 2023-10-27 | 39.71 | $13.00 | 100 |
| 2023-10-26 | 38.42 | $13.45 | — |
| 2023-10-25 | 37.58 | $13.45 | — |
| 2023-10-24 | 36.69 | $13.45 | 500 |
| 2023-10-23 | 35.76 | $13.70 | — |
| 2023-10-20 | 35.13 | $13.70 | 500 |
| 2023-10-19 | 34.47 | $13.81 | — |
| 2023-10-18 | 33.95 | $13.81 | — |
| 2023-10-17 | 33.41 | $13.81 | — |
| 2023-10-16 | 32.83 | $13.81 | 900 |
| 2023-10-13 | 32.22 | $14.20 | — |
| 2023-10-12 | 32.23 | $14.20 | — |
| 2023-10-11 | 32.24 | $14.20 | — |
| 2023-10-10 | 32.25 | $14.20 | — |
| 2023-10-09 | 32.26 | $14.20 | 100 |
| 2023-10-06 | 32.27 | $14.49 | — |
| 2023-10-05 | 32.80 | $14.49 | — |
| 2023-10-04 | 33.36 | $14.49 | — |
| 2023-10-03 | 33.95 | $14.49 | — |
| 2023-10-02 | 34.58 | $14.49 | — |
| 2023-09-29 | 35.23 | $14.49 | — |
| 2023-09-28 | 35.92 | $14.49 | — |
| 2023-09-27 | 36.64 | $14.49 | — |
| 2023-09-26 | 37.40 | $14.49 | 400 |
| 2023-09-25 | 38.21 | $14.48 | — |
| 2023-09-22 | 39.03 | $14.48 | 300 |
| 2023-09-21 | 39.90 | $14.28 | — |
| 2023-09-20 | 40.42 | $14.28 | 300 |
| 2023-09-19 | 40.97 | $14.28 | — |
| 2023-09-18 | 41.55 | $14.28 | — |
| 2023-09-15 | 42.15 | $14.28 | — |
| 2023-09-14 | 42.79 | $14.28 | — |
| 2023-09-13 | 43.47 | $14.28 | — |
| 2023-09-12 | 44.18 | $14.28 | — |
| 2023-09-11 | 44.92 | $14.28 | — |
| 2023-09-08 | 45.71 | $14.28 | — |
| 2023-09-07 | 46.54 | $14.28 | — |
| 2023-09-06 | 47.41 | $14.28 | — |
| 2023-09-05 | 48.32 | $14.28 | — |
| 2023-09-01 | 49.29 | $14.28 | — |
| 2023-08-31 | 50.30 | $14.28 | 100 |
| 2023-08-30 | 51.37 | $14.23 | 100 |
| 2023-08-29 | 52.45 | $16.70 | — |
| 2023-08-28 | 55.02 | $16.70 | — |
| 2023-08-25 | 57.72 | $16.70 | — |
| 2023-08-24 | 60.57 | $16.70 | — |
| 2023-08-23 | 63.57 | $16.70 | — |
| 2023-08-22 | 66.73 | $16.70 | — |
| 2023-08-21 | 70.05 | $16.70 | — |
| 2023-08-18 | 73.55 | $16.70 | — |
| 2023-08-17 | 77.23 | $16.70 | — |
| 2023-08-16 | 81.11 | $15.05 | 200 |
| 2023-08-15 | 84.21 | $12.51 | 5790 |
| 2023-08-14 | 83.38 | $16.70 | — |
| 2023-08-11 | 83.38 | $16.70 | — |
| 2023-08-10 | 83.38 | $16.70 | — |
| 2023-08-09 | 83.38 | $16.70 | — |
| 2023-08-08 | 83.38 | $16.70 | — |
| 2023-08-07 | 83.38 | $16.70 | — |
| 2023-08-04 | 83.38 | $16.70 | — |
| 2023-08-03 | 83.38 | $16.70 | — |
| 2023-08-02 | 83.38 | $16.70 | — |
| 2023-08-01 | 83.38 | $16.70 | — |
| 2023-07-31 | 83.38 | $16.70 | — |
| 2023-07-28 | 83.38 | $16.70 | — |
| 2023-07-27 | 83.38 | $16.70 | — |
| 2023-07-26 | 83.38 | $16.70 | — |
| 2023-07-25 | 83.38 | $16.70 | — |
| 2023-07-24 | 83.38 | $16.70 | — |
| 2023-07-21 | 83.38 | $16.70 | — |
| 2023-07-20 | 83.38 | $16.70 | — |
| 2023-07-19 | 83.38 | $16.70 | — |
| 2023-07-18 | 83.38 | $16.70 | — |
| 2023-07-17 | 83.38 | $16.70 | — |
| 2023-07-14 | 83.38 | $16.70 | — |
| 2023-07-13 | 83.38 | $16.70 | — |
| 2023-07-12 | 83.38 | $16.70 | — |
| 2023-07-11 | 83.38 | $16.70 | — |
| 2023-07-10 | 83.38 | $16.70 | — |
| 2023-07-07 | 83.38 | $16.70 | — |
| 2023-07-06 | 83.38 | $16.70 | — |
| 2023-07-05 | 83.38 | $16.70 | — |
| 2023-07-03 | 83.38 | $16.70 | — |
| 2023-06-30 | 83.38 | $16.70 | — |
| 2023-06-29 | 83.38 | $16.70 | — |
| 2023-06-28 | 83.38 | $16.70 | — |
| 2023-06-27 | 83.38 | $16.70 | — |
| 2023-06-26 | 83.38 | $16.70 | — |
| 2023-06-23 | 83.38 | $16.70 | — |
| 2023-06-22 | 83.38 | $16.70 | — |
| 2023-06-21 | 83.38 | $16.70 | — |
| 2023-06-20 | 83.38 | $16.70 | — |
| 2023-06-16 | 83.38 | $16.70 | — |
| 2023-06-15 | 83.38 | $16.70 | — |
| 2023-06-14 | 83.38 | $16.70 | — |
| 2023-06-13 | 83.38 | $16.70 | — |
| 2023-06-12 | 83.38 | $16.70 | — |
| 2023-06-09 | 83.38 | $16.70 | — |
| 2023-06-08 | 83.38 | $16.70 | — |
| 2023-06-07 | 83.38 | $16.70 | — |
| 2023-06-06 | 83.38 | $16.70 | — |
| 2023-06-05 | 83.38 | $16.70 | — |
| 2023-06-02 | 83.38 | $16.70 | — |
| 2023-06-01 | 83.38 | $16.70 | — |
| 2023-05-31 | 83.38 | $16.70 | — |
| 2023-05-30 | 83.38 | $16.70 | — |
| 2023-05-26 | 83.38 | $16.70 | — |
| 2023-05-25 | 83.38 | $16.70 | — |
| 2023-05-24 | 83.38 | $16.70 | — |
| 2023-05-23 | 83.38 | $16.70 | — |
| 2023-05-22 | 83.38 | $16.70 | — |
| 2023-05-19 | 83.38 | $16.70 | — |
| 2023-05-18 | 83.38 | $16.70 | — |
| 2023-05-17 | 83.38 | $16.70 | — |
| 2023-05-16 | 83.38 | $16.70 | — |
| 2023-05-15 | 83.38 | $16.70 | — |
| 2023-05-12 | 83.38 | $16.70 | — |
| 2023-05-11 | 83.38 | $16.70 | — |
| 2023-05-10 | 83.38 | $16.70 | — |
| 2023-05-09 | 83.38 | $16.70 | — |
| 2023-05-08 | 83.38 | $16.70 | — |
| 2023-05-05 | 83.38 | $16.70 | — |
| 2023-05-04 | 83.38 | $16.70 | — |
| 2023-05-03 | 83.38 | $16.70 | — |
| 2023-05-02 | 83.38 | $16.70 | — |
| 2023-05-01 | 83.38 | $16.70 | — |
| 2023-04-28 | 83.39 | $16.70 | — |
| 2023-04-27 | 83.39 | $16.70 | — |
| 2023-04-26 | 83.39 | $16.70 | — |
| 2023-04-25 | 83.39 | $16.70 | — |
| 2023-04-24 | 83.39 | $16.70 | — |
| 2023-04-21 | 83.39 | $16.70 | — |
| 2023-04-20 | 83.39 | $16.70 | — |
| 2023-04-19 | 83.39 | $16.70 | — |
| 2023-04-18 | 83.39 | $16.70 | — |
| 2023-04-17 | 83.39 | $16.70 | — |
| 2023-04-14 | 83.39 | $16.70 | — |
| 2023-04-13 | 83.39 | $16.70 | — |
| 2023-04-12 | 83.39 | $16.70 | — |
| 2023-04-11 | 83.39 | $16.70 | — |
| 2023-04-10 | 83.39 | $16.70 | — |
| 2023-04-06 | 83.39 | $16.70 | — |
| 2023-04-05 | 83.39 | $16.70 | — |
| 2023-04-04 | 83.39 | $16.70 | — |
| 2023-04-03 | 83.39 | $16.70 | — |
| 2023-03-31 | 83.39 | $16.70 | — |
| 2023-03-30 | 83.39 | $16.70 | — |
| 2023-03-29 | 83.39 | $16.70 | — |
| 2023-03-28 | 83.39 | $16.70 | — |
| 2023-03-27 | 83.39 | $16.70 | — |
| 2023-03-24 | 83.39 | $16.70 | — |
| 2023-03-23 | 83.39 | $16.70 | — |
| 2023-03-22 | 83.39 | $16.70 | — |
| 2023-03-21 | 83.39 | $16.70 | — |
| 2023-03-20 | 83.39 | $16.70 | — |
| 2023-03-17 | 83.39 | $16.70 | — |
| 2023-03-16 | 83.39 | $16.70 | — |
| 2023-03-15 | 83.39 | $16.70 | — |
| 2023-03-14 | 83.39 | $16.70 | — |
| 2023-03-13 | 83.39 | $16.70 | — |
| 2023-03-10 | 83.39 | $16.70 | — |
| 2023-03-09 | 83.39 | $16.70 | — |
| 2023-03-08 | 83.39 | $16.70 | — |
| 2023-03-07 | 83.39 | $16.70 | — |
| 2023-03-06 | 83.39 | $16.70 | — |
| 2023-03-03 | 83.39 | $16.70 | — |
| 2023-03-02 | 83.39 | $16.70 | — |
| 2023-03-01 | 83.39 | $16.70 | — |
| 2023-02-28 | 83.40 | $16.70 | — |
| 2023-02-27 | 83.40 | $16.70 | — |
| 2023-02-24 | 83.40 | $16.70 | — |
| 2023-02-23 | 83.40 | $16.70 | — |
| 2023-02-22 | 83.40 | $16.70 | — |
| 2023-02-21 | 83.40 | $16.70 | — |
| 2023-02-17 | 83.40 | $16.70 | — |
| 2023-02-16 | 83.40 | $16.70 | — |
| 2023-02-15 | 83.40 | $16.70 | — |
| 2023-02-14 | 83.40 | $16.70 | — |
| 2023-02-13 | 83.40 | $16.70 | — |
| 2023-02-10 | 83.40 | $16.70 | — |
| 2023-02-09 | 83.40 | $16.70 | — |
| 2023-02-08 | 83.41 | $16.70 | — |
| 2023-02-07 | 83.41 | $16.70 | — |
| 2023-02-06 | 83.41 | $16.70 | — |
| 2023-02-03 | 83.41 | $16.70 | — |
| 2023-02-02 | 83.41 | $16.70 | — |
| 2023-02-01 | 83.41 | $16.70 | — |
| 2023-01-31 | 83.41 | $16.70 | — |
| 2023-01-30 | 83.42 | $16.70 | — |
| 2023-01-27 | 83.42 | $16.70 | — |
| 2023-01-26 | 83.42 | $16.70 | — |
| 2023-01-25 | 83.42 | $16.70 | — |
| 2023-01-24 | 83.42 | $16.70 | — |
| 2023-01-23 | 83.42 | $16.70 | — |
| 2023-01-20 | 83.43 | $16.70 | — |
| 2023-01-19 | 83.43 | $16.70 | — |
| 2023-01-18 | 83.43 | $16.70 | — |
| 2023-01-17 | 83.43 | $16.70 | — |
| 2023-01-13 | 83.44 | $16.70 | — |
| 2023-01-12 | 83.44 | $16.70 | — |
| 2023-01-11 | 83.44 | $16.70 | — |
| 2023-01-10 | 83.45 | $16.70 | — |
| 2023-01-09 | 83.45 | $16.70 | — |
| 2023-01-06 | 83.45 | $16.70 | — |
| 2023-01-05 | 83.46 | $16.70 | — |
| 2023-01-04 | 83.46 | $16.70 | — |
| 2023-01-03 | 83.46 | $16.70 | — |
| 2022-12-30 | 83.47 | $16.70 | — |
| 2022-12-29 | 83.47 | $16.70 | — |
| 2022-12-28 | 83.48 | $16.70 | — |
| 2022-12-27 | 83.48 | $16.70 | — |
| 2022-12-23 | 83.49 | $16.70 | — |
| 2022-12-22 | 83.49 | $16.70 | — |
| 2022-12-21 | 83.50 | $16.70 | — |
| 2022-12-20 | 83.50 | $16.70 | — |
| 2022-12-19 | 83.51 | $16.70 | — |
| 2022-12-16 | 83.52 | $16.70 | — |
| 2022-12-15 | 83.52 | $16.70 | — |
| 2022-12-14 | 83.53 | $16.70 | — |
| 2022-12-13 | 83.54 | $16.70 | — |
| 2022-12-12 | 83.55 | $16.70 | — |
| 2022-12-09 | 83.56 | $16.70 | — |
| 2022-12-08 | 83.57 | $16.70 | — |
| 2022-12-07 | 83.57 | $16.70 | — |
| 2022-12-06 | 83.58 | $16.70 | — |
| 2022-12-05 | 83.60 | $16.70 | — |
| 2022-12-02 | 83.61 | $16.70 | — |
| 2022-12-01 | 83.62 | $16.70 | — |
| 2022-11-30 | 83.63 | $16.70 | — |
| 2022-11-29 | 83.64 | $16.70 | — |
| 2022-11-28 | 83.66 | $16.70 | — |
| 2022-11-25 | 83.67 | $16.70 | — |
| 2022-11-23 | 83.69 | $16.70 | — |
| 2022-11-22 | 83.70 | $16.70 | — |
| 2022-11-21 | 83.72 | $16.70 | — |
| 2022-11-18 | 83.74 | $16.70 | — |
| 2022-11-17 | 83.76 | $16.70 | — |
| 2022-11-16 | 83.78 | $16.70 | — |
| 2022-11-15 | 83.80 | $16.70 | — |
| 2022-11-14 | 83.82 | $16.70 | — |
| 2022-11-11 | 83.84 | $16.70 | — |
| 2022-11-10 | 83.87 | $16.70 | — |
| 2022-11-09 | 83.89 | $16.70 | — |
| 2022-11-08 | 83.92 | $16.70 | — |
| 2022-11-07 | 83.95 | $16.70 | — |
| 2022-11-04 | 83.97 | $16.70 | — |
| 2022-11-03 | 84.01 | $16.70 | — |
| 2022-11-02 | 84.04 | $16.70 | — |
| 2022-11-01 | 84.07 | $16.70 | — |
| 2022-10-31 | 84.11 | $16.70 | — |
| 2022-10-28 | 84.15 | $16.70 | — |
| 2022-10-27 | 84.19 | $16.70 | — |
| 2022-10-26 | 84.23 | $16.70 | — |
| 2022-10-25 | 84.27 | $16.70 | — |
| 2022-10-24 | 84.32 | $16.70 | — |
| 2022-10-21 | 84.37 | $16.70 | — |
| 2022-10-20 | 84.42 | $16.70 | — |
| 2022-10-19 | 84.48 | $16.70 | — |
| 2022-10-18 | 84.54 | $16.70 | — |
| 2022-10-17 | 84.60 | $16.70 | — |
| 2022-10-14 | 84.66 | $16.70 | — |
| 2022-10-13 | 84.73 | $16.70 | — |
| 2022-10-12 | 84.80 | $16.70 | — |
| 2022-10-11 | 84.87 | $16.70 | — |
| 2022-10-10 | 84.95 | $16.70 | — |
| 2022-10-07 | 85.03 | $16.70 | — |
| 2022-10-06 | 85.12 | $16.70 | — |
| 2022-10-05 | 85.21 | $16.70 | — |
| 2022-10-04 | 85.31 | $16.70 | — |
| 2022-10-03 | 85.41 | $16.70 | — |
| 2022-09-30 | 85.51 | $16.70 | — |
| 2022-09-29 | 85.63 | $16.70 | — |
| 2022-09-28 | 85.74 | $16.70 | — |
| 2022-09-27 | 85.87 | $16.70 | — |
| 2022-09-26 | 86.00 | $16.70 | — |
| 2022-09-23 | 86.14 | $16.70 | — |
| 2022-09-22 | 86.28 | $16.70 | — |
| 2022-09-21 | 86.43 | $16.70 | — |
| 2022-09-20 | 86.60 | $16.70 | — |
| 2022-09-19 | 86.76 | $16.70 | — |
| 2022-09-16 | 86.94 | $16.70 | — |
| 2022-09-15 | 87.13 | $16.70 | — |
| 2022-09-14 | 87.33 | $16.70 | — |
| 2022-09-13 | 87.53 | $16.70 | — |
| 2022-09-12 | 87.75 | $16.70 | — |
| 2022-09-09 | 87.98 | $16.70 | — |
| 2022-09-08 | 88.22 | $16.70 | — |
| 2022-09-07 | 88.48 | $16.70 | — |
| 2022-09-06 | 88.75 | $16.70 | — |
| 2022-09-02 | 89.03 | $16.70 | — |
| 2022-09-01 | 89.33 | $16.70 | — |
| 2022-08-31 | 89.64 | $16.70 | — |
| 2022-08-30 | 89.97 | $16.70 | — |
| 2022-08-29 | 90.32 | $16.70 | — |
| 2022-08-26 | 90.68 | $16.70 | — |
| 2022-08-25 | 91.07 | $16.70 | — |
| 2022-08-24 | 91.47 | $16.70 | — |
| 2022-08-23 | 91.90 | $16.70 | — |
| 2022-08-22 | 92.34 | $16.70 | — |
| 2022-08-19 | 92.81 | $16.70 | — |
| 2022-08-18 | 93.31 | $16.70 | — |
| 2022-08-17 | 93.83 | $16.70 | — |
| 2022-08-16 | 94.38 | $16.70 | — |
| 2022-08-15 | 94.96 | $16.70 | — |
| 2022-08-12 | 95.57 | $16.70 | — |
| 2022-08-11 | 96.21 | $16.70 | — |
| 2022-08-10 | 96.89 | $16.70 | — |
| 2022-08-09 | 97.60 | $16.70 | 300 |
| 2022-08-08 | 98.35 | $16.69 | — |
| 2022-08-05 | 98.26 | $16.69 | — |
| 2022-08-04 | 98.17 | $16.69 | — |
| 2022-08-03 | 98.08 | $16.69 | — |
| 2022-08-02 | 97.98 | $16.69 | — |
| 2022-08-01 | 97.87 | $16.69 | — |
| 2022-07-29 | 97.76 | $16.69 | — |
| 2022-07-28 | 97.65 | $16.69 | — |
| 2022-07-27 | 97.53 | $16.69 | — |
| 2022-07-26 | 97.40 | $16.69 | — |
| 2022-07-25 | 97.26 | $16.69 | — |
| 2022-07-22 | 97.12 | $16.69 | — |
| 2022-07-21 | 96.97 | $16.69 | — |
| 2022-07-20 | 96.81 | $16.69 | — |
| 2022-07-19 | 96.65 | $16.69 | — |
| 2022-07-18 | 96.47 | $16.69 | — |
| 2022-07-15 | 96.29 | $16.69 | — |
| 2022-07-14 | 96.09 | $16.69 | — |
| 2022-07-13 | 95.89 | $16.69 | — |
| 2022-07-12 | 95.68 | $16.69 | — |
| 2022-07-11 | 95.45 | $16.69 | — |
| 2022-07-08 | 95.21 | $16.69 | — |
| 2022-07-07 | 94.96 | $16.69 | — |
| 2022-07-06 | 94.70 | $16.69 | — |
| 2022-07-05 | 94.42 | $16.69 | — |
| 2022-07-01 | 94.13 | $16.69 | — |
| 2022-06-30 | 93.82 | $16.69 | — |
| 2022-06-29 | 93.50 | $16.69 | — |
| 2022-06-28 | 93.16 | $16.69 | — |
| 2022-06-27 | 92.80 | $16.69 | — |
| 2022-06-24 | 92.42 | $16.69 | — |
| 2022-06-23 | 92.03 | $16.69 | — |
| 2022-06-22 | 91.61 | $16.69 | — |
| 2022-06-21 | 91.17 | $16.69 | — |
| 2022-06-17 | 90.71 | $16.69 | — |
| 2022-06-16 | 90.22 | $16.69 | — |
| 2022-06-15 | 89.71 | $16.69 | — |
| 2022-06-14 | 89.17 | $16.69 | — |
| 2022-06-13 | 88.60 | $16.69 | — |
| 2022-06-10 | 88.00 | $16.69 | — |
| 2022-06-09 | 87.37 | $16.69 | — |
| 2022-06-08 | 86.71 | $16.69 | — |
| 2022-06-07 | 86.01 | $16.69 | — |
| 2022-06-06 | 85.28 | $16.69 | — |
| 2022-06-03 | 84.50 | $16.69 | — |
| 2022-06-02 | 83.69 | $16.69 | — |
| 2022-06-01 | 82.83 | $16.69 | — |
| 2022-05-31 | 81.93 | $16.69 | — |
| 2022-05-27 | 80.98 | $16.69 | — |
| 2022-05-26 | 79.98 | $16.69 | — |
| 2022-05-25 | 78.93 | $16.69 | — |
| 2022-05-24 | 77.82 | $16.69 | — |
| 2022-05-23 | 76.66 | $16.69 | — |
| 2022-05-20 | 75.43 | $16.69 | — |
| 2022-05-19 | 74.14 | $16.69 | — |
| 2022-05-18 | 72.78 | $16.69 | — |
| 2022-05-17 | 71.35 | $16.69 | — |
| 2022-05-16 | 69.84 | $16.69 | — |
| 2022-05-13 | 68.26 | $16.69 | 500 |
| 2022-05-12 | 66.59 | $18.97 | — |
| 2022-05-11 | 66.59 | $18.97 | — |
| 2022-05-10 | 66.59 | $18.97 | — |
| 2022-05-09 | 66.59 | $18.97 | — |
| 2022-05-06 | 66.59 | $18.97 | — |
| 2022-05-05 | 66.59 | $18.97 | — |
| 2022-05-04 | 66.59 | $18.97 | — |
| 2022-05-03 | 66.59 | $18.97 | — |
| 2022-05-02 | 66.59 | $18.97 | — |
| 2022-04-29 | 66.59 | $18.97 | — |
| 2022-04-28 | 66.59 | $18.97 | — |
| 2022-04-27 | 66.59 | $18.97 | — |
| 2022-04-26 | 66.59 | $18.97 | — |
| 2022-04-25 | 66.59 | $18.97 | — |
| 2022-04-22 | 66.59 | $18.97 | — |
| 2022-04-21 | 66.59 | $18.97 | — |
| 2022-04-20 | 66.59 | $18.97 | — |
| 2022-04-19 | 66.59 | $18.97 | — |
| 2022-04-18 | 66.59 | $18.97 | — |
| 2022-04-14 | 66.59 | $18.97 | — |
| 2022-04-13 | 66.59 | $18.97 | — |
| 2022-04-12 | 66.59 | $18.97 | — |
| 2022-04-11 | 66.59 | $18.97 | — |
| 2022-04-08 | 66.59 | $18.97 | — |
| 2022-04-07 | 66.59 | $18.97 | — |
| 2022-04-06 | 66.59 | $18.97 | — |
| 2022-04-05 | 66.59 | $18.97 | — |
| 2022-04-04 | 66.59 | $18.97 | — |
| 2022-04-01 | 66.59 | $18.97 | — |
| 2022-03-31 | 66.59 | $18.97 | — |
| 2022-03-30 | 66.59 | $18.97 | — |
| 2022-03-29 | 66.59 | $18.97 | — |
| 2022-03-28 | 66.59 | $18.97 | — |
| 2022-03-25 | 66.59 | $18.97 | — |
| 2022-03-24 | 66.59 | $18.97 | — |
| 2022-03-23 | 66.59 | $18.97 | — |
| 2022-03-22 | 66.59 | $18.97 | — |
| 2022-03-21 | 66.59 | $18.97 | — |
| 2022-03-18 | 66.59 | $18.97 | — |
| 2022-03-17 | 66.59 | $18.97 | — |
| 2022-03-16 | 66.59 | $18.97 | — |
| 2022-03-15 | 66.59 | $18.97 | — |
| 2022-03-14 | 66.60 | $18.97 | — |
| 2022-03-11 | 66.60 | $18.97 | — |
| 2022-03-10 | 66.60 | $18.97 | — |
| 2022-03-09 | 66.60 | $18.97 | — |
| 2022-03-08 | 66.60 | $18.97 | — |
| 2022-03-07 | 66.60 | $18.97 | — |
| 2022-03-04 | 66.60 | $18.97 | — |
| 2022-03-03 | 66.60 | $18.97 | — |
| 2022-03-02 | 66.60 | $18.97 | — |
| 2022-03-01 | 66.60 | $18.97 | — |
| 2022-02-28 | 66.60 | $18.97 | — |
| 2022-02-25 | 66.60 | $18.97 | — |
| 2022-02-24 | 66.60 | $18.97 | — |
| 2022-02-23 | 66.60 | $18.97 | — |
| 2022-02-22 | 66.60 | $18.97 | — |
| 2022-02-18 | 66.60 | $18.97 | — |
| 2022-02-17 | 66.61 | $18.97 | — |
| 2022-02-16 | 66.61 | $18.97 | — |
| 2022-02-15 | 66.61 | $18.97 | — |
| 2022-02-14 | 66.61 | $18.97 | — |
| 2022-02-11 | 66.61 | $18.97 | — |
| 2022-02-10 | 66.61 | $18.97 | — |
| 2022-02-09 | 66.61 | $18.97 | — |
| 2022-02-08 | 66.61 | $18.97 | — |
| 2022-02-07 | 66.61 | $18.97 | — |
| 2022-02-04 | 66.62 | $18.97 | — |
| 2022-02-03 | 66.62 | $18.97 | — |
| 2022-02-02 | 66.62 | $18.97 | — |
| 2022-02-01 | 66.62 | $18.97 | — |
| 2022-01-31 | 66.62 | $18.97 | — |
| 2022-01-28 | 66.62 | $18.97 | — |
| 2022-01-27 | 66.63 | $18.97 | — |
| 2022-01-26 | 66.63 | $18.97 | — |
| 2022-01-25 | 66.63 | $18.97 | — |
| 2022-01-24 | 66.63 | $18.97 | — |
| 2022-01-21 | 66.63 | $18.97 | — |
| 2022-01-20 | 66.64 | $18.97 | — |
| 2022-01-19 | 66.64 | $18.97 | — |
| 2022-01-18 | 66.64 | $18.97 | — |
| 2022-01-14 | 66.65 | $18.97 | — |
| 2022-01-13 | 66.65 | $18.97 | — |
| 2022-01-12 | 66.65 | $18.97 | — |
| 2022-01-11 | 66.66 | $18.97 | — |
| 2022-01-10 | 66.66 | $18.97 | — |
| 2022-01-07 | 66.66 | $18.97 | — |
| 2022-01-06 | 66.67 | $18.97 | — |
| 2022-01-05 | 66.67 | $18.97 | — |
| 2022-01-04 | 66.68 | $18.97 | — |
| 2022-01-03 | 66.68 | $18.97 | — |
| 2021-12-31 | 66.68 | $18.97 | — |
| 2021-12-30 | 66.69 | $18.97 | — |
| 2021-12-29 | 66.70 | $18.97 | — |
| 2021-12-28 | 66.70 | $18.97 | — |
| 2021-12-27 | 66.71 | $18.97 | — |
| 2021-12-23 | 66.71 | $18.97 | — |
| 2021-12-22 | 66.72 | $18.97 | — |
| 2021-12-21 | 66.73 | $18.97 | — |
| 2021-12-20 | 66.73 | $18.97 | — |
| 2021-12-17 | 66.74 | $18.97 | — |
| 2021-12-16 | 66.75 | $18.97 | — |
| 2021-12-15 | 66.76 | $18.97 | — |
| 2021-12-14 | 66.77 | $18.97 | — |
| 2021-12-13 | 66.78 | $18.97 | — |
| 2021-12-10 | 66.79 | $18.97 | — |
| 2021-12-09 | 66.80 | $18.97 | — |
| 2021-12-08 | 66.81 | $18.97 | — |
| 2021-12-07 | 66.82 | $18.97 | — |
| 2021-12-06 | 66.83 | $18.97 | — |
| 2021-12-03 | 66.85 | $18.97 | — |
| 2021-12-02 | 66.86 | $18.97 | — |
| 2021-12-01 | 66.87 | $18.97 | — |
| 2021-11-30 | 66.89 | $18.97 | — |
| 2021-11-29 | 66.90 | $18.97 | — |
| 2021-11-26 | 66.92 | $18.97 | — |
| 2021-11-24 | 66.94 | $18.97 | — |
| 2021-11-23 | 66.96 | $18.97 | — |
| 2021-11-22 | 66.98 | $18.97 | — |
| 2021-11-19 | 67.00 | $18.97 | — |
| 2021-11-18 | 67.02 | $18.97 | — |
| 2021-11-17 | 67.04 | $18.97 | — |
| 2021-11-16 | 67.07 | $18.97 | — |
| 2021-11-15 | 67.09 | $18.97 | — |
| 2021-11-12 | 67.12 | $18.97 | — |
| 2021-11-11 | 67.14 | $18.97 | — |
| 2021-11-10 | 67.17 | $18.97 | — |
| 2021-11-09 | 67.20 | $18.97 | — |
| 2021-11-08 | 67.24 | $18.97 | — |
| 2021-11-05 | 67.27 | $18.97 | — |
| 2021-11-04 | 67.31 | $18.97 | — |
| 2021-11-03 | 67.35 | $18.97 | — |
| 2021-11-02 | 67.39 | $18.97 | — |
| 2021-11-01 | 67.43 | $18.97 | — |
| 2021-10-29 | 67.47 | $18.97 | — |
| 2021-10-28 | 67.52 | $18.97 | — |
| 2021-10-27 | 67.57 | $18.97 | — |
| 2021-10-26 | 67.62 | $18.97 | — |
| 2021-10-25 | 67.67 | $18.97 | — |
| 2021-10-22 | 67.73 | $18.97 | — |
| 2021-10-21 | 67.79 | $18.97 | — |
| 2021-10-20 | 67.85 | $18.97 | — |
| 2021-10-19 | 67.92 | $18.97 | — |
| 2021-10-18 | 67.99 | $18.97 | — |
| 2021-10-15 | 68.06 | $18.97 | — |
| 2021-10-14 | 68.14 | $18.97 | — |
| 2021-10-13 | 68.22 | $18.97 | — |
| 2021-10-12 | 68.31 | $18.97 | — |
| 2021-10-11 | 68.40 | $18.97 | — |
| 2021-10-08 | 68.50 | $18.97 | — |
| 2021-10-07 | 68.60 | $18.97 | — |
| 2021-10-06 | 68.70 | $18.97 | — |
| 2021-10-05 | 68.81 | $18.97 | — |
| 2021-10-04 | 68.93 | $18.97 | — |
| 2021-10-01 | 69.05 | $18.97 | — |
| 2021-09-30 | 69.18 | $18.97 | — |
| 2021-09-29 | 69.32 | $18.97 | — |
| 2021-09-28 | 69.46 | $18.97 | 200 |
| 2021-09-27 | 69.62 | $18.95 | 225 |
| 2021-09-24 | 69.80 | $18.89 | — |
| 2021-09-23 | 70.06 | $18.89 | — |
| 2021-09-22 | 70.33 | $18.89 | — |
| 2021-09-21 | 70.62 | $18.89 | — |
| 2021-09-20 | 70.93 | $18.89 | — |
| 2021-09-17 | 71.25 | $18.89 | — |
| 2021-09-16 | 71.59 | $18.89 | — |
| 2021-09-15 | 71.94 | $18.89 | — |
| 2021-09-14 | 72.32 | $18.89 | — |
| 2021-09-13 | 72.71 | $18.89 | — |
| 2021-09-10 | 73.13 | $18.89 | 200 |
| 2021-09-09 | 73.56 | $19.12 | — |
| 2021-09-08 | 73.22 | $19.12 | — |
| 2021-09-07 | 72.86 | $19.12 | 250 |
| 2021-09-03 | 72.47 | $18.74 | — |
| 2021-09-02 | 72.23 | $18.74 | — |
| 2021-09-01 | 71.98 | $18.74 | — |
| 2021-08-31 | 71.71 | $18.74 | — |
| 2021-08-30 | 71.42 | $18.74 | — |
| 2021-08-27 | 71.12 | $18.74 | — |
| 2021-08-26 | 70.81 | $18.74 | — |
| 2021-08-25 | 70.48 | $18.74 | — |
| 2021-08-24 | 70.13 | $18.74 | — |
| 2021-08-23 | 69.77 | $18.74 | — |
| 2021-08-20 | 69.38 | $18.74 | — |
| 2021-08-19 | 68.97 | $18.74 | — |
| 2021-08-18 | 68.55 | $18.74 | — |
| 2021-08-17 | 68.10 | $18.74 | — |
| 2021-08-16 | 67.62 | $18.74 | — |
| 2021-08-13 | 67.12 | $18.74 | — |
| 2021-08-12 | 66.60 | $18.74 | — |
| 2021-08-11 | 66.05 | $18.74 | — |
| 2021-08-10 | 65.47 | $18.74 | — |
| 2021-08-09 | 64.85 | $18.74 | 800 |
| 2021-08-06 | 64.21 | $19.37 | — |
| 2021-08-05 | 62.61 | $19.37 | — |
| 2021-08-04 | 60.93 | $19.37 | — |
| 2021-08-03 | 59.16 | $19.37 | — |
| 2021-08-02 | 57.30 | $19.37 | — |
| 2021-07-30 | 55.34 | $19.37 | — |
| 2021-07-29 | 53.27 | $19.37 | 550 |
| 2021-07-28 | 51.10 | $19.10 | — |
| 2021-07-27 | 48.82 | $19.10 | — |
| 2021-07-26 | 46.43 | $19.10 | — |
| 2021-07-23 | 43.90 | $19.10 | 112 |
| 2021-07-22 | 41.24 | $19.15 | — |
| 2021-07-21 | 38.40 | $19.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected