Is Invesco MSCI Sustainable Future ETF (ERTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco MSCI Sustainable Future ETF (ERTH) research center and poll results.
AMEX : ERTH
Invesco MSCI Sustainable Future ETF
$46.35 USD
-$0.21 (-0.45%)
- Volume
- 2.81K
- Average Volume
- 3.18K
- Market Capitalization
- $136.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.45
- Year Low
- $42.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.85
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.80
Average
49.08
Maximum
71.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.85 | $46.37 | 2900 |
| 2026-07-16 | 46.93 | $46.56 | 823 |
| 2026-07-15 | 47.05 | $46.82 | 3303 |
| 2026-07-14 | 47.17 | $46.38 | 1600 |
| 2026-07-13 | 47.29 | $45.77 | 1100 |
| 2026-07-10 | 47.43 | $46.50 | 1908 |
| 2026-07-09 | 47.48 | $46.36 | 3500 |
| 2026-07-08 | 47.59 | $46.02 | 2928 |
| 2026-07-07 | 47.72 | $46.32 | 1900 |
| 2026-07-06 | 47.84 | $47.39 | 3000 |
| 2026-07-02 | 48.01 | $46.81 | 4634 |
| 2026-07-01 | 48.21 | $47.02 | 3100 |
| 2026-06-30 | 48.44 | $47.30 | 2700 |
| 2026-06-29 | 48.62 | $47.08 | 22926 |
| 2026-06-26 | 48.83 | $46.67 | 3642 |
| 2026-06-25 | 49.04 | $46.95 | 7341 |
| 2026-06-24 | 49.22 | $46.98 | 1001 |
| 2026-06-23 | 49.38 | $46.97 | 2226 |
| 2026-06-22 | 49.51 | $48.19 | 1823 |
| 2026-06-18 | 49.58 | $48.55 | 8400 |
| 2026-06-17 | 49.61 | $48.04 | 1900 |
| 2026-06-16 | 49.63 | $48.85 | 900 |
| 2026-06-15 | 49.66 | $49.24 | 1500 |
| 2026-06-12 | 49.69 | $48.86 | 1200 |
| 2026-06-11 | 49.79 | $48.52 | 1000 |
| 2026-06-10 | 49.90 | $47.56 | 2326 |
| 2026-06-09 | 50.03 | $48.46 | 2102 |
| 2026-06-08 | 50.15 | $48.69 | 3100 |
| 2026-06-05 | 50.24 | $48.75 | 3429 |
| 2026-06-04 | 50.30 | $50.70 | 12705 |
| 2026-06-03 | 50.29 | $50.89 | 2311 |
| 2026-06-02 | 50.23 | $51.45 | 1845 |
| 2026-06-01 | 50.12 | $50.90 | 3300 |
| 2026-05-29 | 50.07 | $51.33 | 1434 |
| 2026-05-28 | 49.99 | $50.98 | 1349 |
| 2026-05-27 | 49.90 | $50.42 | 3200 |
| 2026-05-26 | 49.85 | $50.25 | 4300 |
| 2026-05-22 | 49.83 | $49.56 | 1100 |
| 2026-05-21 | 49.85 | $49.65 | 4800 |
| 2026-05-20 | 49.84 | $49.08 | 5532 |
| 2026-05-19 | 49.88 | $48.55 | 5905 |
| 2026-05-18 | 49.93 | $49.37 | 2000 |
| 2026-05-15 | 49.97 | $49.85 | 3200 |
| 2026-05-14 | 49.99 | $50.88 | 3026 |
| 2026-05-13 | 49.94 | $50.67 | 4324 |
| 2026-05-12 | 49.90 | $50.16 | 932 |
| 2026-05-11 | 49.88 | $50.87 | 2119 |
| 2026-05-08 | 49.79 | $50.40 | 5930 |
| 2026-05-07 | 49.71 | $49.97 | 1001 |
| 2026-05-06 | 49.62 | $50.50 | 6500 |
| 2026-05-05 | 49.51 | $49.73 | 3325 |
| 2026-05-04 | 49.38 | $49.32 | 1129 |
| 2026-05-01 | 49.28 | $49.78 | 3300 |
| 2026-04-30 | 49.16 | $49.76 | 1900 |
| 2026-04-29 | 49.05 | $49.14 | 616 |
| 2026-04-28 | 48.97 | $49.44 | 1206 |
| 2026-04-27 | 48.79 | $49.98 | 2000 |
| 2026-04-24 | 48.59 | $49.80 | 1015 |
| 2026-04-23 | 48.43 | $49.60 | 1810 |
| 2026-04-22 | 48.33 | $49.90 | 2306 |
| 2026-04-21 | 48.19 | $49.56 | 2700 |
| 2026-04-20 | 48.06 | $50.10 | 1200 |
| 2026-04-17 | 47.86 | $50.19 | 4100 |
| 2026-04-16 | 47.73 | $49.89 | 2800 |
| 2026-04-15 | 47.60 | $49.82 | 1900 |
| 2026-04-14 | 47.52 | $49.80 | 2200 |
| 2026-04-13 | 47.43 | $49.08 | 2235 |
| 2026-04-10 | 47.31 | $48.82 | 710 |
| 2026-04-09 | 47.23 | $48.22 | 1401 |
| 2026-04-08 | 47.20 | $48.32 | 3323 |
| 2026-04-07 | 47.16 | $47.04 | 2922 |
| 2026-04-06 | 47.15 | $47.30 | 2429 |
| 2026-04-02 | 47.11 | $47.42 | 3614 |
| 2026-04-01 | 47.08 | $47.62 | 4601 |
| 2026-03-31 | 47.08 | $47.41 | 9200 |
| 2026-03-30 | 47.06 | $45.98 | 5300 |
| 2026-03-27 | 47.17 | $45.95 | 3700 |
| 2026-03-26 | 47.28 | $46.60 | 4500 |
| 2026-03-25 | 47.39 | $47.58 | 5700 |
| 2026-03-24 | 47.50 | $47.03 | 900 |
| 2026-03-23 | 47.64 | $47.00 | 3700 |
| 2026-03-20 | 47.76 | $46.21 | 4618 |
| 2026-03-19 | 47.93 | $47.41 | 5926 |
| 2026-03-18 | 48.02 | $47.40 | 1637 |
| 2026-03-17 | 48.12 | $48.13 | 1127 |
| 2026-03-16 | 48.19 | $48.00 | 7500 |
| 2026-03-13 | 48.25 | $46.84 | 2300 |
| 2026-03-12 | 48.35 | $47.14 | 3002 |
| 2026-03-11 | 48.47 | $47.70 | 2900 |
| 2026-03-10 | 48.55 | $47.37 | 4530 |
| 2026-03-09 | 48.63 | $47.00 | 3700 |
| 2026-03-06 | 48.72 | $46.45 | 3200 |
| 2026-03-05 | 48.78 | $46.83 | 4200 |
| 2026-03-04 | 48.85 | $47.49 | 3900 |
| 2026-03-03 | 48.87 | $46.99 | 3900 |
| 2026-03-02 | 48.90 | $48.19 | 2300 |
| 2026-02-27 | 48.89 | $48.32 | 2428 |
| 2026-02-26 | 48.91 | $48.81 | 9026 |
| 2026-02-25 | 48.91 | $49.75 | 3200 |
| 2026-02-24 | 48.84 | $49.85 | 6200 |
| 2026-02-23 | 48.76 | $49.34 | 1800 |
| 2026-02-20 | 48.70 | $49.58 | 2043 |
| 2026-02-19 | 48.62 | $49.20 | 1845 |
| 2026-02-18 | 48.52 | $49.48 | 1036 |
| 2026-02-17 | 48.39 | $49.50 | 1900 |
| 2026-02-13 | 48.31 | $49.14 | 1000 |
| 2026-02-12 | 48.24 | $48.95 | 2727 |
| 2026-02-11 | 48.18 | $49.50 | 6300 |
| 2026-02-10 | 48.10 | $49.23 | 3333 |
| 2026-02-09 | 48.04 | $49.09 | 3134 |
| 2026-02-06 | 47.97 | $48.79 | 3600 |
| 2026-02-05 | 47.91 | $47.60 | 2000 |
| 2026-02-04 | 47.90 | $48.12 | 6342 |
| 2026-02-03 | 47.90 | $47.99 | 3300 |
| 2026-02-02 | 47.90 | $47.62 | 2436 |
| 2026-01-30 | 47.91 | $48.00 | 5200 |
| 2026-01-29 | 47.87 | $48.59 | 5712 |
| 2026-01-28 | 47.82 | $48.91 | 3546 |
| 2026-01-27 | 47.76 | $48.38 | 2244 |
| 2026-01-26 | 47.73 | $48.28 | 3721 |
| 2026-01-23 | 47.70 | $48.04 | 3541 |
| 2026-01-22 | 47.68 | $47.89 | 5620 |
| 2026-01-21 | 47.68 | $47.36 | 2940 |
| 2026-01-20 | 47.69 | $46.84 | 6300 |
| 2026-01-16 | 47.71 | $47.84 | 1700 |
| 2026-01-15 | 47.64 | $47.87 | 4444 |
| 2026-01-14 | 47.61 | $47.62 | 5300 |
| 2026-01-13 | 47.59 | $47.93 | 2800 |
| 2026-01-12 | 47.54 | $48.12 | 3124 |
| 2026-01-09 | 47.51 | $47.58 | 4800 |
| 2026-01-08 | 47.49 | $47.53 | 1800 |
| 2026-01-07 | 47.46 | $47.52 | 5128 |
| 2026-01-06 | 47.43 | $47.99 | 22700 |
| 2026-01-05 | 47.39 | $48.03 | 9700 |
| 2026-01-02 | 47.33 | $47.91 | 4100 |
| 2025-12-31 | 47.28 | $47.18 | 3300 |
| 2025-12-30 | 47.27 | $47.57 | 5107 |
| 2025-12-29 | 47.23 | $47.63 | 9900 |
| 2025-12-26 | 47.21 | $47.85 | 85900 |
| 2025-12-24 | 47.17 | $47.74 | 5624 |
| 2025-12-23 | 47.11 | $47.62 | 5200 |
| 2025-12-22 | 47.04 | $47.82 | 7800 |
| 2025-12-19 | 46.93 | $47.65 | 5744 |
| 2025-12-18 | 46.81 | $47.18 | 8100 |
| 2025-12-17 | 46.76 | $46.51 | 3845 |
| 2025-12-16 | 46.75 | $47.25 | 30843 |
| 2025-12-15 | 46.73 | $47.09 | 3941 |
| 2025-12-12 | 46.75 | $47.04 | 4013 |
| 2025-12-11 | 46.79 | $47.45 | 4049 |
| 2025-12-10 | 46.86 | $47.29 | 903 |
| 2025-12-09 | 46.95 | $46.79 | 3500 |
| 2025-12-08 | 47.07 | $46.94 | 27300 |
| 2025-12-05 | 47.13 | $47.18 | 5230 |
| 2025-12-04 | 47.18 | $46.99 | 26300 |
| 2025-12-03 | 47.26 | $46.87 | 23800 |
| 2025-12-02 | 47.27 | $46.87 | 4400 |
| 2025-12-01 | 47.34 | $46.84 | 1849 |
| 2025-11-28 | 47.41 | $47.22 | 1600 |
| 2025-11-26 | 47.45 | $47.04 | 1510 |
| 2025-11-25 | 47.53 | $46.58 | 1600 |
| 2025-11-24 | 47.64 | $46.10 | 5702 |
| 2025-11-21 | 47.77 | $45.66 | 20700 |
| 2025-11-20 | 47.90 | $45.23 | 17309 |
| 2025-11-19 | 48.02 | $46.23 | 21300 |
| 2025-11-18 | 48.07 | $46.35 | 10209 |
| 2025-11-17 | 48.13 | $46.81 | 2941 |
| 2025-11-14 | 48.17 | $47.58 | 14727 |
| 2025-11-13 | 48.17 | $47.76 | 2446 |
| 2025-11-12 | 48.17 | $48.85 | 5507 |
| 2025-11-11 | 48.12 | $49.20 | 4331 |
| 2025-11-10 | 48.02 | $49.02 | 4000 |
| 2025-11-07 | 47.93 | $48.14 | 61802 |
| 2025-11-06 | 47.83 | $48.22 | 1300 |
| 2025-11-05 | 47.81 | $48.55 | 6400 |
| 2025-11-04 | 47.79 | $47.24 | 3700 |
| 2025-11-03 | 47.81 | $48.20 | 2031 |
| 2025-10-31 | 47.83 | $48.28 | 1006 |
| 2025-10-30 | 47.83 | $47.99 | 1708 |
| 2025-10-29 | 47.85 | $48.66 | 2339 |
| 2025-10-28 | 47.83 | $48.81 | 2000 |
| 2025-10-27 | 47.78 | $48.62 | 10200 |
| 2025-10-24 | 47.71 | $48.20 | 5344 |
| 2025-10-23 | 47.65 | $47.72 | 4045 |
| 2025-10-22 | 47.61 | $47.24 | 5200 |
| 2025-10-21 | 47.59 | $47.41 | 3718 |
| 2025-10-20 | 47.56 | $47.62 | 3700 |
| 2025-10-17 | 47.54 | $47.61 | 5500 |
| 2025-10-16 | 47.51 | $47.77 | 2806 |
| 2025-10-15 | 47.48 | $47.83 | 3700 |
| 2025-10-14 | 47.44 | $47.23 | 2300 |
| 2025-10-13 | 47.43 | $47.17 | 5500 |
| 2025-10-10 | 47.41 | $46.23 | 3248 |
| 2025-10-09 | 47.39 | $47.91 | 1900 |
| 2025-10-08 | 47.30 | $47.99 | 4742 |
| 2025-10-07 | 47.17 | $47.78 | 3900 |
| 2025-10-06 | 47.05 | $48.43 | 3025 |
| 2025-10-03 | 46.90 | $48.31 | 1900 |
| 2025-10-02 | 46.77 | $48.52 | 4100 |
| 2025-10-01 | 46.58 | $48.27 | 12700 |
| 2025-09-30 | 46.41 | $47.65 | 3400 |
| 2025-09-29 | 46.26 | $47.31 | 1900 |
| 2025-09-26 | 46.15 | $46.98 | 9814 |
| 2025-09-25 | 46.09 | $46.96 | 7400 |
| 2025-09-24 | 46.01 | $46.86 | 5400 |
| 2025-09-23 | 45.97 | $46.82 | 1700 |
| 2025-09-22 | 45.92 | $47.16 | 7342 |
| 2025-09-19 | 45.88 | $47.08 | 4400 |
| 2025-09-18 | 45.75 | $47.14 | 6800 |
| 2025-09-17 | 45.64 | $47.06 | 9747 |
| 2025-09-16 | 45.55 | $46.95 | 4900 |
| 2025-09-15 | 45.46 | $46.72 | 3800 |
| 2025-09-12 | 45.36 | $45.98 | 4100 |
| 2025-09-11 | 45.25 | $46.04 | 4200 |
| 2025-09-10 | 45.18 | $45.41 | 3047 |
| 2025-09-09 | 45.12 | $45.25 | 2600 |
| 2025-09-08 | 45.05 | $45.62 | 900 |
| 2025-09-05 | 44.97 | $45.55 | 1900 |
| 2025-09-04 | 44.89 | $44.79 | 10332 |
| 2025-09-03 | 44.82 | $44.80 | 4726 |
| 2025-09-02 | 44.75 | $44.70 | 4434 |
| 2025-08-29 | 44.68 | $45.19 | 4428 |
| 2025-08-28 | 44.57 | $45.65 | 2940 |
| 2025-08-27 | 44.45 | $45.50 | 4600 |
| 2025-08-26 | 44.36 | $45.99 | 5400 |
| 2025-08-25 | 44.28 | $45.85 | 5100 |
| 2025-08-22 | 44.22 | $46.27 | 3300 |
| 2025-08-21 | 44.16 | $44.60 | 5003 |
| 2025-08-20 | 44.18 | $44.93 | 2542 |
| 2025-08-19 | 44.21 | $45.16 | 5000 |
| 2025-08-18 | 44.21 | $45.27 | 1000 |
| 2025-08-15 | 44.17 | $44.57 | 2630 |
| 2025-08-14 | 44.16 | $43.93 | 1700 |
| 2025-08-13 | 44.16 | $44.60 | 4530 |
| 2025-08-12 | 44.11 | $44.22 | 4300 |
| 2025-08-11 | 44.07 | $43.85 | 7400 |
| 2025-08-08 | 44.04 | $43.97 | 8738 |
| 2025-08-07 | 44.00 | $43.89 | 4200 |
| 2025-08-06 | 43.98 | $43.36 | 4200 |
| 2025-08-05 | 43.97 | $43.43 | 7036 |
| 2025-08-04 | 43.95 | $43.33 | 18746 |
| 2025-08-01 | 43.93 | $42.98 | 400 |
| 2025-07-31 | 43.96 | $43.22 | 2913 |
| 2025-07-30 | 43.95 | $43.76 | 2838 |
| 2025-07-29 | 43.89 | $44.36 | 5149 |
| 2025-07-28 | 43.80 | $44.73 | 11500 |
| 2025-07-25 | 43.68 | $45.05 | 3100 |
| 2025-07-24 | 43.56 | $45.08 | 1515 |
| 2025-07-23 | 43.43 | $45.43 | 3600 |
| 2025-07-22 | 43.29 | $45.23 | 5639 |
| 2025-07-21 | 43.13 | $44.49 | 32521 |
| 2025-07-18 | 42.99 | $44.36 | 4200 |
| 2025-07-17 | 42.88 | $43.92 | 3500 |
| 2025-07-16 | 42.78 | $43.44 | 5005 |
| 2025-07-15 | 42.77 | $43.52 | 3800 |
| 2025-07-14 | 42.73 | $43.24 | 5700 |
| 2025-07-11 | 42.73 | $43.26 | 4927 |
| 2025-07-10 | 42.74 | $43.40 | 3047 |
| 2025-07-09 | 42.73 | $43.21 | 1949 |
| 2025-07-08 | 42.70 | $42.94 | 1635 |
| 2025-07-07 | 42.68 | $42.91 | 6200 |
| 2025-07-03 | 42.65 | $43.71 | 16500 |
| 2025-07-02 | 42.59 | $43.01 | 5400 |
| 2025-07-01 | 42.55 | $42.52 | 3724 |
| 2025-06-30 | 42.50 | $42.48 | 4730 |
| 2025-06-27 | 42.47 | $42.47 | 5110 |
| 2025-06-26 | 42.46 | $42.66 | 4318 |
| 2025-06-25 | 42.41 | $42.41 | 10300 |
| 2025-06-24 | 42.40 | $42.66 | 5100 |
| 2025-06-23 | 42.37 | $42.05 | 4200 |
| 2025-06-20 | 42.37 | $41.71 | 4400 |
| 2025-06-18 | 42.42 | $41.98 | 1400 |
| 2025-06-17 | 42.48 | $42.02 | 49213 |
| 2025-06-16 | 42.52 | $43.25 | 1820 |
| 2025-06-13 | 42.51 | $42.75 | 4040 |
| 2025-06-12 | 42.52 | $43.26 | 1717 |
| 2025-06-11 | 42.50 | $43.33 | 2300 |
| 2025-06-10 | 42.48 | $43.19 | 1200 |
| 2025-06-09 | 42.42 | $42.72 | 1800 |
| 2025-06-06 | 42.32 | $42.51 | 2800 |
| 2025-06-05 | 42.22 | $42.33 | 34914 |
| 2025-06-04 | 42.10 | $42.42 | 2500 |
| 2025-06-03 | 41.98 | $42.18 | 1723 |
| 2025-06-02 | 41.87 | $41.70 | 6100 |
| 2025-05-30 | 41.79 | $41.84 | 1000 |
| 2025-05-29 | 41.67 | $42.17 | 296400 |
| 2025-05-28 | 41.52 | $41.79 | 7716 |
| 2025-05-27 | 41.41 | $42.10 | 5732 |
| 2025-05-23 | 41.29 | $42.14 | 4244 |
| 2025-05-22 | 41.17 | $42.03 | 5746 |
| 2025-05-21 | 41.03 | $42.76 | 4300 |
| 2025-05-20 | 40.82 | $43.03 | 3100 |
| 2025-05-19 | 40.59 | $42.83 | 15200 |
| 2025-05-16 | 40.30 | $43.15 | 3600 |
| 2025-05-15 | 40.02 | $42.95 | 3410 |
| 2025-05-14 | 39.75 | $42.92 | 1900 |
| 2025-05-13 | 39.50 | $42.79 | 6800 |
| 2025-05-12 | 39.27 | $42.02 | 5526 |
| 2025-05-09 | 39.05 | $40.78 | 4607 |
| 2025-05-08 | 38.83 | $40.40 | 3048 |
| 2025-05-07 | 38.67 | $39.90 | 5300 |
| 2025-05-06 | 38.39 | $40.13 | 10900 |
| 2025-05-05 | 38.14 | $40.02 | 5902 |
| 2025-05-02 | 37.96 | $40.11 | 7315 |
| 2025-05-01 | 37.88 | $39.30 | 4800 |
| 2025-04-30 | 37.88 | $39.30 | 3000 |
| 2025-04-29 | 37.86 | $39.54 | 4500 |
| 2025-04-28 | 37.83 | $39.76 | 3200 |
| 2025-04-25 | 37.80 | $39.59 | 4700 |
| 2025-04-24 | 37.80 | $39.22 | 2345 |
| 2025-04-23 | 37.82 | $38.75 | 11034 |
| 2025-04-22 | 37.89 | $38.25 | 4000 |
| 2025-04-21 | 37.98 | $37.10 | 12900 |
| 2025-04-17 | 38.12 | $37.66 | 4500 |
| 2025-04-16 | 38.26 | $37.42 | 3800 |
| 2025-04-15 | 38.44 | $38.00 | 5000 |
| 2025-04-14 | 38.56 | $38.14 | 4500 |
| 2025-04-11 | 38.69 | $37.61 | 7600 |
| 2025-04-10 | 38.82 | $36.39 | 4906 |
| 2025-04-09 | 38.98 | $37.17 | 6600 |
| 2025-04-08 | 39.12 | $34.29 | 14300 |
| 2025-04-07 | 39.41 | $35.19 | 33904 |
| 2025-04-04 | 39.62 | $36.48 | 26600 |
| 2025-04-03 | 39.81 | $38.38 | 3415 |
| 2025-04-02 | 39.88 | $39.31 | 4600 |
| 2025-04-01 | 39.92 | $39.01 | 7207 |
| 2025-03-31 | 39.93 | $38.84 | 4400 |
| 2025-03-28 | 39.93 | $39.11 | 6400 |
| 2025-03-27 | 39.99 | $39.70 | 5518 |
| 2025-03-26 | 40.02 | $39.60 | 11300 |
| 2025-03-25 | 40.09 | $40.07 | 5400 |
| 2025-03-24 | 40.13 | $40.20 | 6200 |
| 2025-03-21 | 40.15 | $39.89 | 4700 |
| 2025-03-20 | 40.21 | $40.43 | 4038 |
| 2025-03-19 | 40.26 | $40.92 | 3000 |
| 2025-03-18 | 40.28 | $40.50 | 5437 |
| 2025-03-17 | 40.32 | $40.71 | 9044 |
| 2025-03-14 | 40.34 | $40.28 | 12239 |
| 2025-03-13 | 40.36 | $39.57 | 13700 |
| 2025-03-12 | 40.39 | $39.98 | 7343 |
| 2025-03-11 | 40.39 | $40.02 | 9100 |
| 2025-03-10 | 40.42 | $39.35 | 5118 |
| 2025-03-07 | 40.48 | $40.36 | 13200 |
| 2025-03-06 | 40.50 | $39.84 | 9200 |
| 2025-03-05 | 40.52 | $40.10 | 29800 |
| 2025-03-04 | 40.53 | $39.06 | 12815 |
| 2025-03-03 | 40.56 | $39.00 | 34200 |
| 2025-02-28 | 40.61 | $40.14 | 5800 |
| 2025-02-27 | 40.63 | $40.30 | 6900 |
| 2025-02-26 | 40.61 | $41.14 | 8810 |
| 2025-02-25 | 40.54 | $40.76 | 5751 |
| 2025-02-24 | 40.51 | $40.60 | 11906 |
| 2025-02-21 | 40.51 | $41.06 | 8515 |
| 2025-02-20 | 40.48 | $41.53 | 4900 |
| 2025-02-19 | 40.43 | $41.24 | 11300 |
| 2025-02-18 | 40.42 | $41.27 | 9917 |
| 2025-02-14 | 40.40 | $41.15 | 10020 |
| 2025-02-13 | 40.37 | $40.70 | 5733 |
| 2025-02-12 | 40.36 | $40.12 | 5800 |
| 2025-02-11 | 40.34 | $40.15 | 3300 |
| 2025-02-10 | 40.30 | $40.58 | 4644 |
| 2025-02-07 | 40.26 | $40.52 | 12622 |
| 2025-02-06 | 40.26 | $40.80 | 30800 |
| 2025-02-05 | 40.29 | $40.24 | 14200 |
| 2025-02-04 | 40.35 | $40.21 | 7816 |
| 2025-02-03 | 40.41 | $39.61 | 14500 |
| 2025-01-31 | 40.46 | $40.11 | 7900 |
| 2025-01-30 | 40.48 | $40.50 | 11300 |
| 2025-01-29 | 40.50 | $39.83 | 12000 |
| 2025-01-28 | 40.56 | $39.87 | 7936 |
| 2025-01-27 | 40.65 | $40.01 | 11538 |
| 2025-01-24 | 40.73 | $40.60 | 9317 |
| 2025-01-23 | 40.75 | $40.62 | 27131 |
| 2025-01-22 | 40.76 | $40.39 | 18900 |
| 2025-01-21 | 40.75 | $41.08 | 10112 |
| 2025-01-17 | 40.73 | $40.89 | 6044 |
| 2025-01-16 | 40.79 | $40.62 | 3300 |
| 2025-01-15 | 40.85 | $40.49 | 10908 |
| 2025-01-14 | 40.92 | $39.75 | 7229 |
| 2025-01-13 | 41.04 | $39.36 | 13700 |
| 2025-01-10 | 41.20 | $39.72 | 50324 |
| 2025-01-08 | 41.33 | $40.57 | 7900 |
| 2025-01-07 | 41.46 | $41.23 | 9623 |
| 2025-01-06 | 41.50 | $41.54 | 8317 |
| 2025-01-03 | 41.52 | $41.46 | 9216 |
| 2025-01-02 | 41.55 | $40.62 | 5223 |
| 2024-12-31 | 41.63 | $40.44 | 16320 |
| 2024-12-30 | 41.73 | $40.82 | 23300 |
| 2024-12-27 | 41.81 | $41.20 | 6937 |
| 2024-12-26 | 41.84 | $41.66 | 8900 |
| 2024-12-24 | 41.83 | $41.53 | 5200 |
| 2024-12-23 | 41.87 | $41.05 | 20600 |
| 2024-12-20 | 41.89 | $40.72 | 11843 |
| 2024-12-19 | 41.92 | $40.28 | 10025 |
| 2024-12-18 | 41.97 | $40.68 | 7000 |
| 2024-12-17 | 42.01 | $41.96 | 8244 |
| 2024-12-16 | 41.98 | $41.89 | 25015 |
| 2024-12-13 | 41.93 | $41.94 | 6900 |
| 2024-12-12 | 41.90 | $42.20 | 18139 |
| 2024-12-11 | 41.86 | $42.46 | 4600 |
| 2024-12-10 | 41.81 | $42.38 | 8519 |
| 2024-12-09 | 41.82 | $43.04 | 10800 |
| 2024-12-06 | 41.78 | $42.15 | 5500 |
| 2024-12-05 | 41.81 | $41.99 | 24400 |
| 2024-12-04 | 41.81 | $41.96 | 27521 |
| 2024-12-03 | 41.88 | $42.24 | 8038 |
| 2024-12-02 | 41.91 | $42.37 | 7700 |
| 2024-11-29 | 41.91 | $42.45 | 4100 |
| 2024-11-27 | 41.90 | $41.81 | 13400 |
| 2024-11-26 | 41.94 | $41.54 | 16720 |
| 2024-11-25 | 42.01 | $42.23 | 26800 |
| 2024-11-22 | 42.07 | $41.48 | 9212 |
| 2024-11-21 | 42.14 | $41.25 | 8000 |
| 2024-11-20 | 42.20 | $41.31 | 8734 |
| 2024-11-19 | 42.23 | $41.46 | 7922 |
| 2024-11-18 | 42.27 | $41.35 | 12800 |
| 2024-11-15 | 42.32 | $41.01 | 52400 |
| 2024-11-14 | 42.41 | $41.27 | 6924 |
| 2024-11-13 | 42.46 | $41.39 | 10200 |
| 2024-11-12 | 42.53 | $41.50 | 11000 |
| 2024-11-11 | 42.57 | $42.69 | 9400 |
| 2024-11-08 | 42.60 | $42.22 | 13712 |
| 2024-11-07 | 42.66 | $42.69 | 19400 |
| 2024-11-06 | 42.69 | $41.95 | 21600 |
| 2024-11-05 | 42.79 | $43.39 | 14900 |
| 2024-11-04 | 42.83 | $42.89 | 13446 |
| 2024-11-01 | 42.93 | $42.26 | 6043 |
| 2024-10-31 | 43.05 | $42.25 | 4721 |
| 2024-10-30 | 43.15 | $42.72 | 5840 |
| 2024-10-29 | 43.26 | $42.82 | 2519 |
| 2024-10-28 | 43.36 | $43.45 | 7200 |
| 2024-10-25 | 43.45 | $43.02 | 31800 |
| 2024-10-24 | 43.56 | $42.36 | 5001 |
| 2024-10-23 | 43.68 | $41.81 | 5100 |
| 2024-10-22 | 43.79 | $42.43 | 15700 |
| 2024-10-21 | 43.89 | $42.32 | 9223 |
| 2024-10-18 | 43.95 | $42.83 | 12600 |
| 2024-10-17 | 43.98 | $42.29 | 4133 |
| 2024-10-16 | 44.07 | $42.73 | 4802 |
| 2024-10-15 | 44.10 | $42.33 | 4100 |
| 2024-10-14 | 44.15 | $43.19 | 3000 |
| 2024-10-11 | 44.15 | $43.38 | 4600 |
| 2024-10-10 | 44.12 | $43.38 | 4700 |
| 2024-10-09 | 44.08 | $43.98 | 3707 |
| 2024-10-08 | 44.00 | $44.21 | 4847 |
| 2024-10-07 | 43.85 | $44.75 | 5600 |
| 2024-10-04 | 43.66 | $44.68 | 6000 |
| 2024-10-03 | 43.47 | $44.29 | 5700 |
| 2024-10-02 | 43.34 | $44.96 | 5730 |
| 2024-10-01 | 43.16 | $44.87 | 15300 |
| 2024-09-30 | 42.98 | $45.12 | 3023 |
| 2024-09-27 | 42.84 | $45.27 | 12706 |
| 2024-09-26 | 42.68 | $44.80 | 6400 |
| 2024-09-25 | 42.54 | $43.92 | 3900 |
| 2024-09-24 | 42.49 | $44.45 | 2900 |
| 2024-09-23 | 42.40 | $43.63 | 8142 |
| 2024-09-20 | 42.37 | $43.43 | 6300 |
| 2024-09-19 | 42.28 | $44.06 | 10600 |
| 2024-09-18 | 42.17 | $43.25 | 5734 |
| 2024-09-17 | 42.09 | $43.46 | 10500 |
| 2024-09-16 | 42.02 | $43.05 | 16612 |
| 2024-09-13 | 41.94 | $42.90 | 4016 |
| 2024-09-12 | 41.86 | $42.49 | 5136 |
| 2024-09-11 | 41.78 | $42.40 | 7800 |
| 2024-09-10 | 41.71 | $41.20 | 5400 |
| 2024-09-09 | 41.66 | $41.00 | 7600 |
| 2024-09-06 | 41.63 | $40.81 | 18245 |
| 2024-09-05 | 41.62 | $41.69 | 23900 |
| 2024-09-04 | 41.53 | $41.41 | 182704 |
| 2024-09-03 | 41.46 | $41.20 | 6000 |
| 2024-08-30 | 41.39 | $42.39 | 7600 |
| 2024-08-29 | 41.32 | $42.14 | 9345 |
| 2024-08-28 | 41.28 | $41.98 | 16927 |
| 2024-08-27 | 41.30 | $42.79 | 6001 |
| 2024-08-26 | 41.24 | $42.77 | 9700 |
| 2024-08-23 | 41.19 | $42.96 | 26700 |
| 2024-08-22 | 41.14 | $41.60 | 13000 |
| 2024-08-21 | 41.13 | $41.95 | 242000 |
| 2024-08-20 | 41.09 | $41.57 | 2704 |
| 2024-08-19 | 41.11 | $42.03 | 14032 |
| 2024-08-16 | 41.12 | $41.42 | 4600 |
| 2024-08-15 | 41.13 | $41.42 | 6438 |
| 2024-08-14 | 41.15 | $40.82 | 6000 |
| 2024-08-13 | 41.21 | $41.07 | 4544 |
| 2024-08-12 | 41.30 | $40.11 | 3944 |
| 2024-08-09 | 41.41 | $40.46 | 6410 |
| 2024-08-08 | 41.53 | $40.65 | 3730 |
| 2024-08-07 | 41.61 | $39.82 | 5014 |
| 2024-08-06 | 41.69 | $40.06 | 6126 |
| 2024-08-05 | 41.73 | $39.87 | 8200 |
| 2024-08-02 | 41.78 | $40.81 | 21500 |
| 2024-08-01 | 41.77 | $41.41 | 6036 |
| 2024-07-31 | 41.75 | $42.39 | 5400 |
| 2024-07-30 | 41.62 | $41.55 | 14200 |
| 2024-07-29 | 41.52 | $41.84 | 8900 |
| 2024-07-26 | 41.40 | $41.86 | 4243 |
| 2024-07-25 | 41.31 | $41.45 | 8800 |
| 2024-07-24 | 41.24 | $41.22 | 13400 |
| 2024-07-23 | 41.17 | $41.97 | 9600 |
| 2024-07-22 | 41.08 | $42.17 | 9000 |
| 2024-07-19 | 40.97 | $41.64 | 14701 |
| 2024-07-18 | 40.91 | $41.83 | 16500 |
| 2024-07-17 | 40.85 | $42.04 | 14900 |
| 2024-07-16 | 40.79 | $42.92 | 8146 |
| 2024-07-15 | 40.69 | $42.14 | 5746 |
| 2024-07-12 | 40.67 | $42.99 | 8618 |
| 2024-07-11 | 40.63 | $42.27 | 8022 |
| 2024-07-10 | 40.60 | $41.41 | 6824 |
| 2024-07-09 | 40.63 | $40.76 | 11349 |
| 2024-07-08 | 40.68 | $40.86 | 21800 |
| 2024-07-05 | 40.77 | $40.69 | 8700 |
| 2024-07-03 | 40.87 | $40.91 | 7500 |
| 2024-07-02 | 40.94 | $39.95 | 11449 |
| 2024-07-01 | 41.08 | $39.55 | 25331 |
| 2024-06-28 | 41.23 | $39.46 | 5600 |
| 2024-06-27 | 41.39 | $40.02 | 15800 |
| 2024-06-26 | 41.49 | $40.00 | 6902 |
| 2024-06-25 | 41.63 | $39.91 | 10546 |
| 2024-06-24 | 41.76 | $40.13 | 7000 |
| 2024-06-21 | 41.84 | $40.00 | 14509 |
| 2024-06-20 | 41.97 | $40.26 | 8806 |
| 2024-06-18 | 42.05 | $40.81 | 36001 |
| 2024-06-17 | 42.10 | $40.85 | 7923 |
| 2024-06-14 | 42.16 | $40.90 | 6838 |
| 2024-06-13 | 42.23 | $41.67 | 7906 |
| 2024-06-12 | 42.27 | $42.15 | 14029 |
| 2024-06-11 | 42.28 | $41.74 | 6800 |
| 2024-06-10 | 42.28 | $42.02 | 8000 |
| 2024-06-07 | 42.25 | $41.78 | 21209 |
| 2024-06-06 | 42.27 | $42.56 | 7515 |
| 2024-06-05 | 42.22 | $42.71 | 6716 |
| 2024-06-04 | 42.19 | $42.39 | 4116 |
| 2024-06-03 | 42.19 | $42.63 | 11300 |
| 2024-05-31 | 42.16 | $42.61 | 3807 |
| 2024-05-30 | 42.09 | $42.69 | 10800 |
| 2024-05-29 | 41.98 | $42.07 | 3300 |
| 2024-05-28 | 41.89 | $42.73 | 7406 |
| 2024-05-24 | 41.81 | $42.53 | 4625 |
| 2024-05-23 | 41.69 | $41.69 | 6900 |
| 2024-05-22 | 41.59 | $42.52 | 14021 |
| 2024-05-21 | 41.45 | $41.89 | 7700 |
| 2024-05-20 | 41.35 | $41.84 | 10100 |
| 2024-05-17 | 41.21 | $42.12 | 4500 |
| 2024-05-16 | 41.05 | $42.30 | 7700 |
| 2024-05-15 | 40.90 | $42.44 | 8900 |
| 2024-05-14 | 40.74 | $42.30 | 5700 |
| 2024-05-13 | 40.59 | $41.81 | 9500 |
| 2024-05-10 | 40.48 | $41.47 | 8543 |
| 2024-05-09 | 40.43 | $42.01 | 7617 |
| 2024-05-08 | 40.40 | $41.65 | 8229 |
| 2024-05-07 | 40.39 | $42.05 | 10806 |
| 2024-05-06 | 40.40 | $42.39 | 27000 |
| 2024-05-03 | 40.37 | $42.10 | 6300 |
| 2024-05-02 | 40.32 | $41.28 | 8032 |
| 2024-05-01 | 40.32 | $40.39 | 9100 |
| 2024-04-30 | 40.37 | $40.37 | 6917 |
| 2024-04-29 | 40.41 | $41.05 | 4800 |
| 2024-04-26 | 40.47 | $40.21 | 7544 |
| 2024-04-25 | 40.57 | $39.69 | 6800 |
| 2024-04-24 | 40.70 | $39.70 | 8300 |
| 2024-04-23 | 40.79 | $39.76 | 15200 |
| 2024-04-22 | 40.88 | $39.20 | 15100 |
| 2024-04-19 | 41.01 | $38.90 | 54012 |
| 2024-04-18 | 41.17 | $39.26 | 4130 |
| 2024-04-17 | 41.32 | $39.28 | 11500 |
| 2024-04-16 | 41.42 | $39.22 | 6600 |
| 2024-04-15 | 41.54 | $39.65 | 7324 |
| 2024-04-12 | 41.63 | $40.44 | 7600 |
| 2024-04-11 | 41.68 | $41.43 | 9500 |
| 2024-04-10 | 41.73 | $41.43 | 26800 |
| 2024-04-09 | 41.80 | $42.31 | 5200 |
| 2024-04-08 | 41.83 | $41.69 | 6008 |
| 2024-04-05 | 41.88 | $41.20 | 8600 |
| 2024-04-04 | 41.96 | $41.16 | 6647 |
| 2024-04-03 | 42.01 | $41.40 | 6100 |
| 2024-04-02 | 42.04 | $41.31 | 17827 |
| 2024-04-01 | 42.09 | $42.12 | 12037 |
| 2024-03-28 | 42.13 | $42.26 | 5700 |
| 2024-03-27 | 42.15 | $42.27 | 8445 |
| 2024-03-26 | 42.15 | $41.44 | 10901 |
| 2024-03-25 | 42.19 | $41.66 | 7327 |
| 2024-03-22 | 42.20 | $41.75 | 11100 |
| 2024-03-21 | 42.17 | $42.05 | 6800 |
| 2024-03-20 | 42.16 | $42.23 | 7251 |
| 2024-03-19 | 42.15 | $41.45 | 4000 |
| 2024-03-18 | 42.18 | $41.50 | 14610 |
| 2024-03-15 | 42.24 | $41.51 | 5332 |
| 2024-03-14 | 42.30 | $41.48 | 7800 |
| 2024-03-13 | 42.33 | $42.37 | 5000 |
| 2024-03-12 | 42.27 | $42.89 | 17021 |
| 2024-03-11 | 42.25 | $42.79 | 14300 |
| 2024-03-08 | 42.21 | $42.75 | 9700 |
| 2024-03-07 | 42.15 | $42.72 | 8907 |
| 2024-03-06 | 42.09 | $42.24 | 10700 |
| 2024-03-05 | 42.03 | $41.91 | 14300 |
| 2024-03-04 | 41.95 | $42.36 | 19041 |
| 2024-03-01 | 41.88 | $43.04 | 8100 |
| 2024-02-29 | 41.81 | $42.68 | 24333 |
| 2024-02-28 | 41.73 | $42.13 | 19840 |
| 2024-02-27 | 41.69 | $42.28 | 42700 |
| 2024-02-26 | 41.67 | $41.80 | 100333 |
| 2024-02-23 | 41.65 | $41.31 | 34326 |
| 2024-02-22 | 41.66 | $41.77 | 277237 |
| 2024-02-21 | 41.66 | $42.09 | 8900 |
| 2024-02-20 | 41.65 | $42.02 | 14109 |
| 2024-02-16 | 41.64 | $42.61 | 8426 |
| 2024-02-15 | 41.58 | $42.73 | 8700 |
| 2024-02-14 | 41.52 | $42.03 | 8121 |
| 2024-02-13 | 41.49 | $41.18 | 12918 |
| 2024-02-12 | 41.55 | $42.51 | 12130 |
| 2024-02-09 | 41.61 | $42.01 | 7630 |
| 2024-02-08 | 41.71 | $41.66 | 9300 |
| 2024-02-07 | 41.85 | $41.53 | 18612 |
| 2024-02-06 | 41.99 | $40.95 | 10400 |
| 2024-02-05 | 42.19 | $40.23 | 13110 |
| 2024-02-02 | 42.41 | $41.04 | 14713 |
| 2024-02-01 | 42.60 | $41.55 | 11320 |
| 2024-01-31 | 42.78 | $41.10 | 8739 |
| 2024-01-30 | 43.04 | $41.48 | 8787 |
| 2024-01-29 | 43.33 | $41.85 | 6693 |
| 2024-01-26 | 43.61 | $41.44 | 12100 |
| 2024-01-25 | 43.89 | $41.43 | 11800 |
| 2024-01-24 | 44.17 | $41.71 | 8432 |
| 2024-01-23 | 44.39 | $41.99 | 33900 |
| 2024-01-22 | 44.61 | $41.76 | 9200 |
| 2024-01-19 | 44.79 | $41.45 | 9700 |
| 2024-01-18 | 45.04 | $41.44 | 7024 |
| 2024-01-17 | 45.24 | $41.47 | 10405 |
| 2024-01-16 | 45.46 | $42.45 | 20200 |
| 2024-01-12 | 45.64 | $43.71 | 11832 |
| 2024-01-11 | 45.65 | $44.05 | 5600 |
| 2024-01-10 | 45.58 | $44.35 | 19800 |
| 2024-01-09 | 45.53 | $44.39 | 5003 |
| 2024-01-08 | 45.48 | $44.87 | 5631 |
| 2024-01-05 | 45.41 | $44.59 | 9800 |
| 2024-01-04 | 45.35 | $44.87 | 5000 |
| 2024-01-03 | 45.26 | $45.27 | 10600 |
| 2024-01-02 | 45.17 | $46.21 | 12300 |
| 2023-12-29 | 45.04 | $47.24 | 9800 |
| 2023-12-28 | 44.83 | $47.44 | 13239 |
| 2023-12-27 | 44.61 | $47.17 | 40100 |
| 2023-12-26 | 44.40 | $46.87 | 16448 |
| 2023-12-22 | 44.18 | $46.27 | 19210 |
| 2023-12-21 | 44.00 | $46.31 | 11227 |
| 2023-12-20 | 43.83 | $45.28 | 17600 |
| 2023-12-19 | 43.70 | $46.54 | 9900 |
| 2023-12-18 | 43.54 | $45.53 | 11800 |
| 2023-12-15 | 43.40 | $45.87 | 19049 |
| 2023-12-14 | 43.22 | $46.04 | 24027 |
| 2023-12-13 | 43.07 | $43.83 | 32000 |
| 2023-12-12 | 43.02 | $42.72 | 14421 |
| 2023-12-11 | 42.90 | $43.34 | 11042 |
| 2023-12-08 | 42.75 | $43.33 | 8300 |
| 2023-12-07 | 42.61 | $43.52 | 7819 |
| 2023-12-06 | 42.48 | $43.27 | 13000 |
| 2023-12-05 | 42.39 | $43.20 | 14202 |
| 2023-12-04 | 42.33 | $43.43 | 20400 |
| 2023-12-01 | 42.27 | $43.61 | 10432 |
| 2023-11-30 | 42.12 | $43.01 | 8100 |
| 2023-11-29 | 41.95 | $43.01 | 7600 |
| 2023-11-28 | 41.75 | $42.92 | 34300 |
| 2023-11-27 | 41.56 | $42.56 | 16422 |
| 2023-11-24 | 41.38 | $42.74 | 6100 |
| 2023-11-22 | 41.21 | $42.76 | 20017 |
| 2023-11-21 | 41.03 | $42.82 | 12142 |
| 2023-11-20 | 40.89 | $43.30 | 10400 |
| 2023-11-17 | 40.69 | $42.73 | 7200 |
| 2023-11-16 | 40.52 | $42.31 | 14943 |
| 2023-11-15 | 40.42 | $42.99 | 11500 |
| 2023-11-14 | 40.32 | $42.73 | 24919 |
| 2023-11-13 | 40.31 | $40.49 | 14100 |
| 2023-11-10 | 40.39 | $40.25 | 28731 |
| 2023-11-09 | 40.48 | $40.45 | 7300 |
| 2023-11-08 | 40.58 | $41.07 | 67200 |
| 2023-11-07 | 40.70 | $41.41 | 8000 |
| 2023-11-06 | 40.77 | $41.99 | 16709 |
| 2023-11-03 | 40.77 | $42.15 | 42800 |
| 2023-11-02 | 40.77 | $40.79 | 42722 |
| 2023-11-01 | 40.82 | $39.44 | 13706 |
| 2023-10-31 | 40.98 | $39.18 | 6700 |
| 2023-10-30 | 41.13 | $39.09 | 9100 |
| 2023-10-27 | 41.34 | $38.92 | 17700 |
| 2023-10-26 | 41.60 | $39.32 | 7800 |
| 2023-10-25 | 41.83 | $39.23 | 40800 |
| 2023-10-24 | 42.05 | $40.01 | 37000 |
| 2023-10-23 | 42.24 | $39.29 | 11342 |
| 2023-10-20 | 42.49 | $39.33 | 6600 |
| 2023-10-19 | 42.77 | $40.17 | 20940 |
| 2023-10-18 | 43.02 | $41.11 | 11600 |
| 2023-10-17 | 43.27 | $42.42 | 11642 |
| 2023-10-16 | 43.45 | $42.21 | 11400 |
| 2023-10-13 | 43.67 | $41.98 | 8600 |
| 2023-10-12 | 43.93 | $42.55 | 11841 |
| 2023-10-11 | 44.18 | $43.33 | 6300 |
| 2023-10-10 | 44.35 | $42.93 | 3500 |
| 2023-10-09 | 44.56 | $41.90 | 19503 |
| 2023-10-06 | 44.82 | $42.27 | 5302 |
| 2023-10-05 | 45.04 | $41.80 | 6000 |
| 2023-10-04 | 45.29 | $42.58 | 82400 |
| 2023-10-03 | 45.53 | $42.06 | 25100 |
| 2023-10-02 | 45.83 | $43.30 | 13800 |
| 2023-09-29 | 46.09 | $44.28 | 5021 |
| 2023-09-28 | 46.30 | $43.89 | 6400 |
| 2023-09-27 | 46.54 | $43.61 | 4800 |
| 2023-09-26 | 46.80 | $43.72 | 8900 |
| 2023-09-25 | 46.98 | $44.45 | 13800 |
| 2023-09-22 | 47.11 | $44.78 | 50247 |
| 2023-09-21 | 47.20 | $45.21 | 20900 |
| 2023-09-20 | 47.29 | $46.11 | 4400 |
| 2023-09-19 | 47.31 | $46.10 | 19705 |
| 2023-09-18 | 47.35 | $46.52 | 15839 |
| 2023-09-15 | 47.35 | $47.17 | 252300 |
| 2023-09-14 | 47.33 | $47.59 | 31400 |
| 2023-09-13 | 47.32 | $46.70 | 4301 |
| 2023-09-12 | 47.38 | $47.14 | 9511 |
| 2023-09-11 | 47.47 | $47.17 | 4439 |
| 2023-09-08 | 47.57 | $46.54 | 3948 |
| 2023-09-07 | 47.72 | $46.88 | 12915 |
| 2023-09-06 | 47.87 | $47.46 | 6600 |
| 2023-09-05 | 48.00 | $47.97 | 7300 |
| 2023-09-01 | 48.14 | $48.51 | 8600 |
| 2023-08-31 | 48.25 | $48.46 | 3500 |
| 2023-08-30 | 48.38 | $48.66 | 7200 |
| 2023-08-29 | 48.49 | $48.81 | 10000 |
| 2023-08-28 | 48.66 | $47.46 | 7800 |
| 2023-08-25 | 48.92 | $46.98 | 7200 |
| 2023-08-24 | 49.21 | $46.52 | 11100 |
| 2023-08-23 | 49.45 | $47.08 | 7300 |
| 2023-08-22 | 49.73 | $46.57 | 4423 |
| 2023-08-21 | 50.00 | $46.71 | 8000 |
| 2023-08-18 | 50.25 | $46.53 | 3835 |
| 2023-08-17 | 50.49 | $46.93 | 6700 |
| 2023-08-16 | 50.70 | $47.41 | 11600 |
| 2023-08-15 | 50.94 | $47.90 | 6631 |
| 2023-08-14 | 51.14 | $48.91 | 4500 |
| 2023-08-11 | 51.29 | $49.06 | 11149 |
| 2023-08-10 | 51.39 | $49.65 | 10700 |
| 2023-08-09 | 51.50 | $49.79 | 3206 |
| 2023-08-08 | 51.57 | $50.12 | 22212 |
| 2023-08-07 | 51.58 | $50.66 | 6119 |
| 2023-08-04 | 51.54 | $50.71 | 6046 |
| 2023-08-03 | 51.46 | $51.13 | 4647 |
| 2023-08-02 | 51.33 | $50.84 | 8300 |
| 2023-08-01 | 51.26 | $52.16 | 9700 |
| 2023-07-31 | 51.14 | $52.71 | 6800 |
| 2023-07-28 | 50.96 | $52.73 | 10216 |
| 2023-07-27 | 50.73 | $51.36 | 7900 |
| 2023-07-26 | 50.56 | $52.72 | 37206 |
| 2023-07-25 | 50.32 | $51.87 | 13600 |
| 2023-07-24 | 50.08 | $51.89 | 12200 |
| 2023-07-21 | 49.83 | $51.17 | 13745 |
| 2023-07-20 | 49.66 | $51.29 | 9300 |
| 2023-07-19 | 49.51 | $52.19 | 6100 |
| 2023-07-18 | 49.33 | $51.89 | 5008 |
| 2023-07-17 | 49.22 | $51.93 | 10832 |
| 2023-07-14 | 49.12 | $51.08 | 11800 |
| 2023-07-13 | 49.02 | $51.70 | 3125 |
| 2023-07-12 | 48.90 | $51.26 | 11900 |
| 2023-07-11 | 48.78 | $50.35 | 14209 |
| 2023-07-10 | 48.67 | $49.77 | 14641 |
| 2023-07-07 | 48.59 | $49.25 | 176610 |
| 2023-07-06 | 48.53 | $48.40 | 16815 |
| 2023-07-05 | 48.53 | $49.38 | 21500 |
| 2023-07-03 | 48.44 | $49.86 | 6545 |
| 2023-06-30 | 48.34 | $49.02 | 11700 |
| 2023-06-29 | 48.25 | $48.13 | 3900 |
| 2023-06-28 | 48.18 | $48.10 | 14018 |
| 2023-06-27 | 48.11 | $47.79 | 14500 |
| 2023-06-26 | 48.06 | $47.06 | 6500 |
| 2023-06-23 | 48.02 | $46.91 | 10811 |
| 2023-06-22 | 47.99 | $47.91 | 9904 |
| 2023-06-21 | 47.94 | $48.21 | 4500 |
| 2023-06-20 | 47.91 | $48.65 | 247621 |
| 2023-06-16 | 47.83 | $49.64 | 37500 |
| 2023-06-15 | 47.70 | $49.85 | 55123 |
| 2023-06-14 | 47.57 | $49.18 | 12643 |
| 2023-06-13 | 47.47 | $49.35 | 13427 |
| 2023-06-12 | 47.40 | $48.69 | 9000 |
| 2023-06-09 | 47.33 | $48.19 | 10314 |
| 2023-06-08 | 47.26 | $48.27 | 5948 |
| 2023-06-07 | 47.19 | $48.03 | 25717 |
| 2023-06-06 | 47.10 | $48.28 | 9500 |
| 2023-06-05 | 47.02 | $47.70 | 17654 |
| 2023-06-02 | 46.95 | $47.88 | 7000 |
| 2023-06-01 | 46.83 | $47.27 | 12400 |
| 2023-05-31 | 46.73 | $46.66 | 7543 |
| 2023-05-30 | 46.66 | $46.77 | 18200 |
| 2023-05-26 | 46.63 | $46.64 | 10940 |
| 2023-05-25 | 46.63 | $46.26 | 8300 |
| 2023-05-24 | 46.64 | $46.36 | 4200 |
| 2023-05-23 | 46.60 | $47.00 | 17800 |
| 2023-05-22 | 46.59 | $47.45 | 63143 |
| 2023-05-19 | 46.60 | $47.03 | 6331 |
| 2023-05-18 | 46.63 | $47.07 | 8000 |
| 2023-05-17 | 46.65 | $47.39 | 5800 |
| 2023-05-16 | 46.68 | $47.12 | 19800 |
| 2023-05-15 | 46.77 | $47.84 | 13147 |
| 2023-05-12 | 46.82 | $47.32 | 24700 |
| 2023-05-11 | 46.85 | $46.85 | 187800 |
| 2023-05-10 | 46.92 | $46.82 | 8300 |
| 2023-05-09 | 46.96 | $46.21 | 61000 |
| 2023-05-08 | 47.04 | $46.66 | 9100 |
| 2023-05-05 | 47.09 | $46.39 | 17748 |
| 2023-05-04 | 47.12 | $45.44 | 25409 |
| 2023-05-03 | 47.21 | $45.31 | 18200 |
| 2023-05-02 | 47.34 | $45.26 | 11311 |
| 2023-05-01 | 47.52 | $46.20 | 8000 |
| 2023-04-28 | 47.66 | $46.58 | 6504 |
| 2023-04-27 | 47.76 | $46.54 | 11700 |
| 2023-04-26 | 47.81 | $45.48 | 22607 |
| 2023-04-25 | 47.88 | $46.81 | 18131 |
| 2023-04-24 | 47.88 | $47.66 | 14501 |
| 2023-04-21 | 47.84 | $47.58 | 9000 |
| 2023-04-20 | 47.82 | $47.53 | 11300 |
| 2023-04-19 | 47.80 | $48.08 | 12145 |
| 2023-04-18 | 47.78 | $48.85 | 17900 |
| 2023-04-17 | 47.67 | $48.81 | 17636 |
| 2023-04-14 | 47.53 | $47.93 | 4222 |
| 2023-04-13 | 47.48 | $48.18 | 7700 |
| 2023-04-12 | 47.41 | $47.63 | 10035 |
| 2023-04-11 | 47.44 | $47.97 | 30606 |
| 2023-04-10 | 47.43 | $47.48 | 8008 |
| 2023-04-06 | 47.44 | $47.12 | 11100 |
| 2023-04-05 | 47.51 | $47.10 | 15410 |
| 2023-04-04 | 47.63 | $48.07 | 125027 |
| 2023-04-03 | 47.71 | $48.73 | 6738 |
| 2023-03-31 | 47.80 | $49.11 | 14700 |
| 2023-03-30 | 47.87 | $48.46 | 7721 |
| 2023-03-29 | 47.91 | $47.70 | 23629 |
| 2023-03-28 | 48.01 | $46.79 | 12516 |
| 2023-03-27 | 48.14 | $46.89 | 9300 |
| 2023-03-24 | 48.26 | $46.77 | 4225 |
| 2023-03-23 | 48.36 | $47.24 | 7000 |
| 2023-03-22 | 48.48 | $47.00 | 8633 |
| 2023-03-21 | 48.60 | $47.82 | 4921 |
| 2023-03-20 | 48.70 | $46.54 | 8346 |
| 2023-03-17 | 48.90 | $45.98 | 8337 |
| 2023-03-16 | 49.16 | $46.98 | 9625 |
| 2023-03-15 | 49.41 | $46.82 | 12800 |
| 2023-03-14 | 49.65 | $48.18 | 15200 |
| 2023-03-13 | 49.82 | $47.72 | 13000 |
| 2023-03-10 | 49.98 | $47.79 | 12000 |
| 2023-03-09 | 50.18 | $48.56 | 12107 |
| 2023-03-08 | 50.35 | $49.54 | 29341 |
| 2023-03-07 | 50.49 | $49.54 | 14200 |
| 2023-03-06 | 50.63 | $50.58 | 13100 |
| 2023-03-03 | 50.73 | $50.40 | 6104 |
| 2023-03-02 | 50.90 | $49.44 | 9041 |
| 2023-03-01 | 51.12 | $49.54 | 10739 |
| 2023-02-28 | 51.27 | $49.39 | 14800 |
| 2023-02-27 | 51.39 | $49.40 | 8600 |
| 2023-02-24 | 51.56 | $48.70 | 6306 |
| 2023-02-23 | 51.73 | $49.68 | 10400 |
| 2023-02-22 | 51.82 | $49.46 | 15403 |
| 2023-02-21 | 51.92 | $49.67 | 46900 |
| 2023-02-17 | 52.02 | $50.69 | 15049 |
| 2023-02-16 | 52.01 | $51.03 | 10100 |
| 2023-02-15 | 51.95 | $52.07 | 7400 |
| 2023-02-14 | 51.91 | $51.65 | 8242 |
| 2023-02-13 | 51.90 | $51.50 | 6440 |
| 2023-02-10 | 51.89 | $51.06 | 11333 |
| 2023-02-09 | 51.91 | $51.63 | 7601 |
| 2023-02-08 | 51.85 | $52.02 | 7900 |
| 2023-02-07 | 51.72 | $52.41 | 9000 |
| 2023-02-06 | 51.54 | $52.23 | 21100 |
| 2023-02-03 | 51.36 | $52.65 | 43300 |
| 2023-02-02 | 51.10 | $53.83 | 7149 |
| 2023-02-01 | 50.84 | $53.73 | 16538 |
| 2023-01-31 | 50.52 | $52.65 | 17030 |
| 2023-01-30 | 50.28 | $51.82 | 8200 |
| 2023-01-27 | 50.09 | $52.80 | 18500 |
| 2023-01-26 | 49.80 | $52.08 | 33800 |
| 2023-01-25 | 49.57 | $51.42 | 11600 |
| 2023-01-24 | 49.40 | $51.38 | 20100 |
| 2023-01-23 | 49.26 | $51.76 | 25000 |
| 2023-01-20 | 49.14 | $50.54 | 6634 |
| 2023-01-19 | 49.04 | $49.86 | 13115 |
| 2023-01-18 | 49.00 | $51.13 | 19801 |
| 2023-01-17 | 48.93 | $51.42 | 19231 |
| 2023-01-13 | 48.89 | $51.44 | 18435 |
| 2023-01-12 | 48.89 | $51.40 | 11800 |
| 2023-01-11 | 48.87 | $50.50 | 6705 |
| 2023-01-10 | 48.89 | $49.42 | 15700 |
| 2023-01-09 | 48.96 | $48.83 | 21300 |
| 2023-01-06 | 49.07 | $48.46 | 11900 |
| 2023-01-05 | 49.19 | $47.60 | 7800 |
| 2023-01-04 | 49.35 | $48.46 | 44608 |
| 2023-01-03 | 49.52 | $47.49 | 30624 |
| 2022-12-30 | 49.77 | $47.78 | 21700 |
| 2022-12-29 | 49.96 | $47.95 | 21735 |
| 2022-12-28 | 50.18 | $47.00 | 22600 |
| 2022-12-27 | 50.32 | $47.50 | 9828 |
| 2022-12-23 | 50.45 | $48.11 | 28500 |
| 2022-12-22 | 50.59 | $48.59 | 10116 |
| 2022-12-21 | 50.71 | $49.27 | 38525 |
| 2022-12-20 | 50.75 | $48.66 | 24500 |
| 2022-12-19 | 50.81 | $49.06 | 22000 |
| 2022-12-16 | 50.88 | $49.65 | 26403 |
| 2022-12-15 | 50.93 | $50.56 | 14500 |
| 2022-12-14 | 50.95 | $51.42 | 14322 |
| 2022-12-13 | 50.96 | $51.17 | 33007 |
| 2022-12-12 | 50.95 | $50.76 | 14140 |
| 2022-12-09 | 51.00 | $50.87 | 9500 |
| 2022-12-08 | 51.00 | $51.12 | 13800 |
| 2022-12-07 | 50.81 | $50.71 | 60131 |
| 2022-12-06 | 50.71 | $50.93 | 14300 |
| 2022-12-05 | 50.56 | $51.70 | 13404 |
| 2022-12-02 | 50.38 | $52.65 | 19800 |
| 2022-12-01 | 50.12 | $51.59 | 46846 |
| 2022-11-30 | 49.89 | $52.19 | 19741 |
| 2022-11-29 | 49.67 | $49.94 | 12700 |
| 2022-11-28 | 49.55 | $50.05 | 19106 |
| 2022-11-25 | 49.44 | $50.89 | 4337 |
| 2022-11-23 | 49.29 | $50.92 | 12400 |
| 2022-11-22 | 49.16 | $50.10 | 17423 |
| 2022-11-21 | 49.00 | $49.82 | 15206 |
| 2022-11-18 | 48.78 | $50.57 | 12716 |
| 2022-11-17 | 48.56 | $50.66 | 46117 |
| 2022-11-16 | 48.29 | $50.89 | 116400 |
| 2022-11-15 | 48.03 | $51.72 | 40228 |
| 2022-11-14 | 47.79 | $50.89 | 101205 |
| 2022-11-11 | 47.57 | $51.77 | 10041 |
| 2022-11-10 | 47.23 | $50.86 | 7300 |
| 2022-11-09 | 47.02 | $47.28 | 6333 |
| 2022-11-08 | 46.95 | $48.80 | 26000 |
| 2022-11-07 | 46.83 | $47.87 | 12700 |
| 2022-11-04 | 46.76 | $48.19 | 15100 |
| 2022-11-03 | 46.71 | $47.33 | 50935 |
| 2022-11-02 | 46.76 | $47.08 | 31900 |
| 2022-11-01 | 46.89 | $47.71 | 58000 |
| 2022-10-31 | 47.07 | $47.66 | 22100 |
| 2022-10-28 | 47.16 | $47.78 | 10000 |
| 2022-10-27 | 47.20 | $47.98 | 16300 |
| 2022-10-26 | 47.24 | $48.22 | 12400 |
| 2022-10-25 | 47.36 | $46.96 | 20919 |
| 2022-10-24 | 47.51 | $45.35 | 24513 |
| 2022-10-21 | 47.75 | $46.12 | 8405 |
| 2022-10-20 | 47.98 | $45.36 | 9200 |
| 2022-10-19 | 48.32 | $45.61 | 12600 |
| 2022-10-18 | 48.70 | $47.02 | 12112 |
| 2022-10-17 | 49.08 | $46.35 | 14213 |
| 2022-10-14 | 49.53 | $45.15 | 8600 |
| 2022-10-13 | 50.04 | $46.56 | 20243 |
| 2022-10-12 | 50.51 | $45.96 | 15100 |
| 2022-10-11 | 51.06 | $46.24 | 17205 |
| 2022-10-10 | 51.59 | $46.63 | 10714 |
| 2022-10-07 | 52.16 | $47.05 | 5500 |
| 2022-10-06 | 52.67 | $48.41 | 5700 |
| 2022-10-05 | 53.06 | $49.66 | 12500 |
| 2022-10-04 | 53.38 | $51.23 | 25110 |
| 2022-10-03 | 53.54 | $49.49 | 26622 |
| 2022-09-30 | 53.77 | $48.74 | 11105 |
| 2022-09-29 | 54.09 | $48.65 | 9900 |
| 2022-09-28 | 54.46 | $50.56 | 13900 |
| 2022-09-27 | 54.74 | $50.12 | 10300 |
| 2022-09-26 | 55.07 | $50.14 | 13800 |
| 2022-09-23 | 55.41 | $50.74 | 19300 |
| 2022-09-22 | 55.78 | $52.05 | 9704 |
| 2022-09-21 | 56.05 | $53.32 | 7100 |
| 2022-09-20 | 56.24 | $54.46 | 5011 |
| 2022-09-19 | 56.37 | $55.48 | 35200 |
| 2022-09-16 | 56.49 | $55.30 | 11322 |
| 2022-09-15 | 56.69 | $55.94 | 18200 |
| 2022-09-14 | 56.87 | $57.04 | 10530 |
| 2022-09-13 | 57.02 | $56.81 | 18100 |
| 2022-09-12 | 57.20 | $58.10 | 9213 |
| 2022-09-09 | 57.32 | $57.09 | 12126 |
| 2022-09-08 | 57.47 | $56.30 | 17500 |
| 2022-09-07 | 57.66 | $56.10 | 18200 |
| 2022-09-06 | 57.77 | $54.36 | 20531 |
| 2022-09-02 | 57.99 | $54.13 | 15400 |
| 2022-09-01 | 58.23 | $55.02 | 19032 |
| 2022-08-31 | 58.42 | $56.19 | 5939 |
| 2022-08-30 | 58.51 | $56.11 | 6600 |
| 2022-08-29 | 58.64 | $56.72 | 80400 |
| 2022-08-26 | 58.73 | $56.94 | 18400 |
| 2022-08-25 | 58.84 | $58.17 | 6848 |
| 2022-08-24 | 58.81 | $57.42 | 14100 |
| 2022-08-23 | 58.73 | $57.03 | 19100 |
| 2022-08-22 | 58.59 | $57.06 | 9400 |
| 2022-08-19 | 58.47 | $57.93 | 9500 |
| 2022-08-18 | 58.29 | $59.32 | 5211 |
| 2022-08-17 | 58.06 | $59.46 | 11315 |
| 2022-08-16 | 57.81 | $60.04 | 10549 |
| 2022-08-15 | 57.52 | $60.53 | 12041 |
| 2022-08-12 | 57.18 | $60.44 | 9421 |
| 2022-08-11 | 56.80 | $60.06 | 7802 |
| 2022-08-10 | 56.45 | $60.19 | 10739 |
| 2022-08-09 | 56.11 | $58.33 | 12600 |
| 2022-08-08 | 55.86 | $58.70 | 14501 |
| 2022-08-05 | 55.61 | $58.91 | 7700 |
| 2022-08-04 | 55.43 | $58.90 | 13306 |
| 2022-08-03 | 55.23 | $58.03 | 9118 |
| 2022-08-02 | 54.98 | $58.61 | 22400 |
| 2022-08-01 | 54.73 | $58.61 | 57100 |
| 2022-07-29 | 54.49 | $58.96 | 8413 |
| 2022-07-28 | 54.23 | $57.73 | 12807 |
| 2022-07-27 | 54.02 | $55.83 | 35941 |
| 2022-07-26 | 53.96 | $54.06 | 14346 |
| 2022-07-25 | 54.03 | $54.75 | 14800 |
| 2022-07-22 | 54.08 | $54.39 | 6300 |
| 2022-07-21 | 54.09 | $54.76 | 12147 |
| 2022-07-20 | 54.05 | $54.41 | 15100 |
| 2022-07-19 | 54.05 | $54.26 | 16400 |
| 2022-07-18 | 53.99 | $53.66 | 36835 |
| 2022-07-15 | 53.90 | $52.86 | 9100 |
| 2022-07-14 | 53.95 | $53.08 | 31600 |
| 2022-07-13 | 53.92 | $53.36 | 58000 |
| 2022-07-12 | 53.87 | $53.28 | 15500 |
| 2022-07-11 | 53.97 | $53.65 | 16600 |
| 2022-07-08 | 54.11 | $55.31 | 6944 |
| 2022-07-07 | 54.22 | $55.03 | 14000 |
| 2022-07-06 | 54.37 | $53.07 | 8314 |
| 2022-07-05 | 54.60 | $53.55 | 18700 |
| 2022-07-01 | 54.76 | $53.83 | 16900 |
| 2022-06-30 | 54.94 | $53.69 | 24127 |
| 2022-06-29 | 55.04 | $53.57 | 25700 |
| 2022-06-28 | 55.18 | $54.62 | 20100 |
| 2022-06-27 | 55.27 | $55.54 | 9311 |
| 2022-06-24 | 55.24 | $55.68 | 12409 |
| 2022-06-23 | 55.15 | $54.60 | 14700 |
| 2022-06-22 | 55.10 | $54.00 | 401020 |
| 2022-06-21 | 55.12 | $54.27 | 27607 |
| 2022-06-17 | 55.09 | $53.12 | 27728 |
| 2022-06-16 | 55.11 | $51.80 | 17800 |
| 2022-06-15 | 55.14 | $53.92 | 16600 |
| 2022-06-14 | 55.12 | $52.56 | 20000 |
| 2022-06-13 | 55.07 | $52.35 | 15749 |
| 2022-06-10 | 55.05 | $55.28 | 15011 |
| 2022-06-09 | 54.78 | $56.31 | 23500 |
| 2022-06-08 | 54.47 | $57.63 | 15830 |
| 2022-06-07 | 54.13 | $58.05 | 15300 |
| 2022-06-06 | 53.79 | $57.62 | 11500 |
| 2022-06-03 | 53.59 | $56.66 | 14245 |
| 2022-06-02 | 53.48 | $57.52 | 145119 |
| 2022-06-01 | 53.47 | $55.78 | 10802 |
| 2022-05-31 | 53.46 | $56.32 | 23500 |
| 2022-05-27 | 53.39 | $56.31 | 14000 |
| 2022-05-26 | 53.31 | $55.10 | 14947 |
| 2022-05-25 | 53.32 | $53.89 | 8802 |
| 2022-05-24 | 53.38 | $53.43 | 16232 |
| 2022-05-23 | 53.43 | $54.40 | 22200 |
| 2022-05-20 | 53.52 | $53.65 | 19700 |
| 2022-05-19 | 53.67 | $53.61 | 14317 |
| 2022-05-18 | 53.85 | $52.44 | 8725 |
| 2022-05-17 | 54.16 | $53.53 | 16116 |
| 2022-05-16 | 54.47 | $51.58 | 12102 |
| 2022-05-13 | 54.83 | $51.93 | 34544 |
| 2022-05-12 | 55.19 | $49.81 | 27500 |
| 2022-05-11 | 55.69 | $50.04 | 20948 |
| 2022-05-10 | 56.12 | $50.99 | 49400 |
| 2022-05-09 | 56.53 | $51.09 | 21803 |
| 2022-05-06 | 56.99 | $53.64 | 17823 |
| 2022-05-05 | 57.33 | $54.61 | 24021 |
| 2022-05-04 | 57.67 | $57.18 | 30800 |
| 2022-05-03 | 57.93 | $55.71 | 13400 |
| 2022-05-02 | 58.32 | $54.84 | 16744 |
| 2022-04-29 | 58.70 | $54.67 | 11306 |
| 2022-04-28 | 59.04 | $55.42 | 12309 |
| 2022-04-27 | 59.38 | $55.11 | 19412 |
| 2022-04-26 | 59.73 | $54.30 | 23533 |
| 2022-04-25 | 60.07 | $56.23 | 13600 |
| 2022-04-22 | 60.30 | $56.61 | 10203 |
| 2022-04-21 | 60.54 | $57.21 | 19139 |
| 2022-04-20 | 60.73 | $58.77 | 12644 |
| 2022-04-19 | 60.89 | $59.64 | 27900 |
| 2022-04-18 | 60.95 | $58.84 | 11904 |
| 2022-04-14 | 61.12 | $59.05 | 15200 |
| 2022-04-13 | 61.20 | $59.78 | 9800 |
| 2022-04-12 | 61.24 | $58.75 | 31101 |
| 2022-04-11 | 61.16 | $59.19 | 18102 |
| 2022-04-08 | 61.01 | $60.17 | 18800 |
| 2022-04-07 | 60.92 | $60.59 | 11938 |
| 2022-04-06 | 60.85 | $61.26 | 15520 |
| 2022-04-05 | 60.81 | $62.55 | 9108 |
| 2022-04-04 | 60.62 | $63.47 | 16642 |
| 2022-04-01 | 60.31 | $62.36 | 35115 |
| 2022-03-31 | 60.08 | $61.44 | 11100 |
| 2022-03-30 | 59.96 | $62.25 | 30300 |
| 2022-03-29 | 59.87 | $62.23 | 28400 |
| 2022-03-28 | 59.79 | $61.05 | 13100 |
| 2022-03-25 | 59.81 | $60.74 | 13114 |
| 2022-03-24 | 59.74 | $61.52 | 23900 |
| 2022-03-23 | 59.57 | $61.01 | 74749 |
| 2022-03-22 | 59.34 | $61.94 | 26021 |
| 2022-03-21 | 59.11 | $60.89 | 28600 |
| 2022-03-18 | 59.01 | $62.06 | 17030 |
| 2022-03-17 | 58.91 | $60.77 | 27000 |
| 2022-03-16 | 58.91 | $60.55 | 16812 |
| 2022-03-15 | 58.89 | $57.13 | 25025 |
| 2022-03-14 | 58.93 | $56.23 | 19100 |
| 2022-03-11 | 59.03 | $58.36 | 21800 |
| 2022-03-10 | 59.09 | $59.23 | 20027 |
| 2022-03-09 | 59.17 | $60.34 | 15000 |
| 2022-03-08 | 59.11 | $58.83 | 37332 |
| 2022-03-07 | 59.10 | $57.31 | 35637 |
| 2022-03-04 | 59.19 | $57.79 | 17300 |
| 2022-03-03 | 59.22 | $58.89 | 12300 |
| 2022-03-02 | 59.25 | $60.49 | 14226 |
| 2022-03-01 | 59.22 | $60.69 | 45400 |
| 2022-02-28 | 59.17 | $61.35 | 23224 |
| 2022-02-25 | 58.94 | $59.45 | 34700 |
| 2022-02-24 | 58.79 | $58.05 | 39800 |
| 2022-02-23 | 58.80 | $56.46 | 13009 |
| 2022-02-22 | 58.89 | $57.36 | 21540 |
| 2022-02-18 | 58.96 | $58.90 | 25700 |
| 2022-02-17 | 59.00 | $60.05 | 20832 |
| 2022-02-16 | 59.07 | $60.65 | 27800 |
| 2022-02-15 | 59.12 | $60.33 | 23305 |
| 2022-02-14 | 59.21 | $57.90 | 18308 |
| 2022-02-11 | 59.49 | $58.20 | 19808 |
| 2022-02-10 | 59.78 | $59.51 | 25600 |
| 2022-02-09 | 60.03 | $60.83 | 16300 |
| 2022-02-08 | 60.17 | $59.09 | 61936 |
| 2022-02-07 | 60.35 | $58.61 | 13100 |
| 2022-02-04 | 60.58 | $59.10 | 23700 |
| 2022-02-03 | 60.80 | $58.47 | 14204 |
| 2022-02-02 | 61.08 | $59.56 | 15131 |
| 2022-02-01 | 61.41 | $59.90 | 40421 |
| 2022-01-31 | 61.79 | $59.56 | 29822 |
| 2022-01-28 | 62.14 | $56.79 | 15900 |
| 2022-01-27 | 62.63 | $56.45 | 39000 |
| 2022-01-26 | 63.08 | $58.23 | 44346 |
| 2022-01-25 | 63.45 | $58.22 | 52000 |
| 2022-01-24 | 63.83 | $58.93 | 42500 |
| 2022-01-21 | 64.17 | $59.65 | 29100 |
| 2022-01-20 | 64.45 | $61.50 | 36918 |
| 2022-01-19 | 64.59 | $61.50 | 60300 |
| 2022-01-18 | 64.64 | $62.13 | 43400 |
| 2022-01-14 | 64.77 | $63.57 | 23100 |
| 2022-01-13 | 64.85 | $63.93 | 13000 |
| 2022-01-12 | 64.93 | $64.49 | 28405 |
| 2022-01-11 | 64.97 | $63.73 | 25500 |
| 2022-01-10 | 65.11 | $62.75 | 28600 |
| 2022-01-07 | 65.34 | $63.06 | 35843 |
| 2022-01-06 | 65.55 | $63.58 | 23900 |
| 2022-01-05 | 65.81 | $64.01 | 23920 |
| 2022-01-04 | 66.04 | $66.28 | 19600 |
| 2022-01-03 | 66.06 | $67.38 | 109531 |
| 2021-12-31 | 65.99 | $66.70 | 14628 |
| 2021-12-30 | 66.07 | $66.60 | 32800 |
| 2021-12-29 | 66.16 | $65.45 | 22100 |
| 2021-12-28 | 66.39 | $65.49 | 28505 |
| 2021-12-27 | 66.64 | $65.85 | 42436 |
| 2021-12-23 | 66.84 | $65.81 | 278604 |
| 2021-12-22 | 67.11 | $65.13 | 45000 |
| 2021-12-21 | 67.42 | $64.37 | 30900 |
| 2021-12-20 | 67.77 | $62.53 | 39000 |
| 2021-12-17 | 68.23 | $64.73 | 32800 |
| 2021-12-16 | 68.55 | $65.04 | 29600 |
| 2021-12-15 | 68.88 | $65.71 | 44715 |
| 2021-12-14 | 69.18 | $65.27 | 27932 |
| 2021-12-13 | 69.48 | $66.53 | 29300 |
| 2021-12-10 | 69.76 | $67.22 | 24600 |
| 2021-12-09 | 70.00 | $67.41 | 19600 |
| 2021-12-08 | 70.15 | $68.76 | 14100 |
| 2021-12-07 | 70.27 | $68.48 | 20926 |
| 2021-12-06 | 70.49 | $66.66 | 37938 |
| 2021-12-03 | 70.75 | $66.01 | 27118 |
| 2021-12-02 | 71.07 | $68.31 | 27600 |
| 2021-12-01 | 71.26 | $68.48 | 19200 |
| 2021-11-30 | 71.46 | $69.99 | 44600 |
| 2021-11-29 | 71.64 | $70.55 | 15400 |
| 2021-11-26 | 71.72 | $69.78 | 14308 |
| 2021-11-24 | 71.82 | $71.31 | 32904 |
| 2021-11-23 | 71.76 | $71.17 | 10331 |
| 2021-11-22 | 71.67 | $71.42 | 22800 |
| 2021-11-19 | 71.59 | $71.78 | 19538 |
| 2021-11-18 | 71.43 | $71.07 | 20511 |
| 2021-11-17 | 71.31 | $71.69 | 14340 |
| 2021-11-16 | 71.15 | $71.79 | 31623 |
| 2021-11-15 | 70.96 | $71.23 | 19500 |
| 2021-11-12 | 70.76 | $72.04 | 23003 |
| 2021-11-11 | 70.51 | $72.03 | 35700 |
| 2021-11-10 | 70.22 | $70.52 | 36800 |
| 2021-11-09 | 70.00 | $71.15 | 48300 |
| 2021-11-08 | 69.65 | $72.78 | 45400 |
| 2021-11-05 | 69.18 | $71.88 | 30500 |
| 2021-11-04 | 68.73 | $72.44 | 217419 |
| 2021-11-03 | 68.28 | $72.14 | 15323 |
| 2021-11-02 | 67.79 | $72.44 | 20000 |
| 2021-11-01 | 67.28 | $73.54 | 37200 |
| 2021-10-29 | 66.70 | $72.11 | 6500 |
| 2021-10-28 | 66.28 | $71.93 | 15335 |
| 2021-10-27 | 65.85 | $70.03 | 28800 |
| 2021-10-26 | 65.51 | $69.30 | 28018 |
| 2021-10-25 | 65.22 | $69.95 | 20207 |
| 2021-10-22 | 64.98 | $68.57 | 32104 |
| 2021-10-21 | 64.77 | $68.65 | 13100 |
| 2021-10-20 | 64.61 | $68.43 | 8100 |
| 2021-10-19 | 64.42 | $67.96 | 18139 |
| 2021-10-18 | 64.23 | $67.33 | 16800 |
| 2021-10-15 | 64.02 | $67.03 | 16200 |
| 2021-10-14 | 63.94 | $66.29 | 12600 |
| 2021-10-13 | 63.88 | $65.98 | 21000 |
| 2021-10-12 | 63.86 | $64.30 | 9047 |
| 2021-10-11 | 63.93 | $63.20 | 7200 |
| 2021-10-08 | 64.07 | $62.88 | 32320 |
| 2021-10-07 | 64.21 | $63.47 | 8947 |
| 2021-10-06 | 64.34 | $62.32 | 7500 |
| 2021-10-05 | 64.55 | $62.24 | 7800 |
| 2021-10-04 | 64.82 | $62.05 | 17538 |
| 2021-10-01 | 65.10 | $63.68 | 19400 |
| 2021-09-30 | 65.32 | $63.32 | 24800 |
| 2021-09-29 | 65.53 | $63.29 | 11216 |
| 2021-09-28 | 65.73 | $63.53 | 15232 |
| 2021-09-27 | 65.93 | $65.14 | 12510 |
| 2021-09-24 | 66.02 | $64.40 | 14300 |
| 2021-09-23 | 66.11 | $65.32 | 10437 |
| 2021-09-22 | 66.19 | $64.68 | 11725 |
| 2021-09-21 | 66.29 | $64.17 | 8500 |
| 2021-09-20 | 66.38 | $63.20 | 18800 |
| 2021-09-17 | 66.46 | $65.37 | 16400 |
| 2021-09-16 | 66.39 | $65.03 | 20817 |
| 2021-09-15 | 66.37 | $65.54 | 21500 |
| 2021-09-14 | 66.32 | $65.77 | 10210 |
| 2021-09-13 | 66.31 | $66.06 | 11424 |
| 2021-09-10 | 66.33 | $65.54 | 24200 |
| 2021-09-09 | 66.39 | $66.10 | 41100 |
| 2021-09-08 | 66.46 | $66.49 | 23800 |
| 2021-09-07 | 66.50 | $67.63 | 20100 |
| 2021-09-03 | 66.49 | $67.67 | 13521 |
| 2021-09-02 | 66.46 | $68.14 | 16309 |
| 2021-09-01 | 66.44 | $67.62 | 13605 |
| 2021-08-31 | 66.44 | $67.25 | 13121 |
| 2021-08-30 | 66.45 | $67.40 | 22144 |
| 2021-08-27 | 66.43 | $67.07 | 5600 |
| 2021-08-26 | 66.43 | $66.23 | 20100 |
| 2021-08-25 | 66.44 | $66.79 | 39400 |
| 2021-08-24 | 66.38 | $66.67 | 24917 |
| 2021-08-23 | 66.25 | $65.95 | 21128 |
| 2021-08-20 | 66.24 | $64.78 | 27527 |
| 2021-08-19 | 66.30 | $63.98 | 29100 |
| 2021-08-18 | 66.46 | $64.73 | 10211 |
| 2021-08-17 | 66.57 | $64.49 | 24542 |
| 2021-08-16 | 66.63 | $65.56 | 13403 |
| 2021-08-13 | 66.55 | $66.41 | 18800 |
| 2021-08-12 | 66.45 | $66.93 | 10813 |
| 2021-08-11 | 66.38 | $67.35 | 18213 |
| 2021-08-10 | 66.30 | $67.31 | 27148 |
| 2021-08-09 | 66.31 | $67.48 | 40420 |
| 2021-08-06 | 66.35 | $66.99 | 24023 |
| 2021-08-05 | 66.39 | $67.72 | 16628 |
| 2021-08-04 | 66.37 | $67.75 | 59905 |
| 2021-08-03 | 66.37 | $67.42 | 20100 |
| 2021-08-02 | 66.43 | $67.06 | 20219 |
| 2021-07-30 | 66.50 | $67.04 | 12400 |
| 2021-07-29 | 66.60 | $66.31 | 11624 |
| 2021-07-28 | 66.74 | $65.70 | 40313 |
| 2021-07-27 | 66.93 | $64.08 | 60304 |
| 2021-07-26 | 67.17 | $65.72 | 19000 |
| 2021-07-23 | 67.25 | $66.00 | 12764 |
| 2021-07-22 | 67.31 | $67.10 | 11000 |
| 2021-07-21 | 67.29 | $67.07 | 21000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.99
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.93
Average
49.09
Maximum
70.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $46.37 | 2900 |
| 2026-07-16 | 47.05 | $46.56 | 823 |
| 2026-07-15 | 47.10 | $46.82 | 3303 |
| 2026-07-14 | 47.13 | $46.38 | 1600 |
| 2026-07-13 | 47.21 | $45.77 | 1100 |
| 2026-07-10 | 47.37 | $46.50 | 1908 |
| 2026-07-09 | 47.46 | $46.36 | 3500 |
| 2026-07-08 | 47.57 | $46.02 | 2928 |
| 2026-07-07 | 47.73 | $46.32 | 1900 |
| 2026-07-06 | 47.88 | $47.39 | 3000 |
| 2026-07-02 | 47.94 | $46.81 | 4634 |
| 2026-07-01 | 48.05 | $47.02 | 3100 |
| 2026-06-30 | 48.16 | $47.30 | 2700 |
| 2026-06-29 | 48.25 | $47.08 | 22926 |
| 2026-06-26 | 48.38 | $46.67 | 3642 |
| 2026-06-25 | 48.56 | $46.95 | 7341 |
| 2026-06-24 | 48.73 | $46.98 | 1001 |
| 2026-06-23 | 48.91 | $46.97 | 2226 |
| 2026-06-22 | 49.11 | $48.19 | 1823 |
| 2026-06-18 | 49.21 | $48.55 | 8400 |
| 2026-06-17 | 49.28 | $48.04 | 1900 |
| 2026-06-16 | 49.41 | $48.85 | 900 |
| 2026-06-15 | 49.47 | $49.24 | 1500 |
| 2026-06-12 | 49.50 | $48.86 | 1200 |
| 2026-06-11 | 49.56 | $48.52 | 1000 |
| 2026-06-10 | 49.67 | $47.56 | 2326 |
| 2026-06-09 | 49.89 | $48.46 | 2102 |
| 2026-06-08 | 50.05 | $48.69 | 3100 |
| 2026-06-05 | 50.19 | $48.75 | 3429 |
| 2026-06-04 | 50.34 | $50.70 | 12705 |
| 2026-06-03 | 50.30 | $50.89 | 2311 |
| 2026-06-02 | 50.24 | $51.45 | 1845 |
| 2026-06-01 | 50.11 | $50.90 | 3300 |
| 2026-05-29 | 50.03 | $51.33 | 1434 |
| 2026-05-28 | 49.89 | $50.98 | 1349 |
| 2026-05-27 | 49.78 | $50.42 | 3200 |
| 2026-05-26 | 49.71 | $50.25 | 4300 |
| 2026-05-22 | 49.65 | $49.56 | 1100 |
| 2026-05-21 | 49.66 | $49.65 | 4800 |
| 2026-05-20 | 49.67 | $49.08 | 5532 |
| 2026-05-19 | 49.73 | $48.55 | 5905 |
| 2026-05-18 | 49.85 | $49.37 | 2000 |
| 2026-05-15 | 49.90 | $49.85 | 3200 |
| 2026-05-14 | 49.91 | $50.88 | 3026 |
| 2026-05-13 | 49.81 | $50.67 | 4324 |
| 2026-05-12 | 49.72 | $50.16 | 932 |
| 2026-05-11 | 49.67 | $50.87 | 2119 |
| 2026-05-08 | 49.54 | $50.40 | 5930 |
| 2026-05-07 | 49.45 | $49.97 | 1001 |
| 2026-05-06 | 49.40 | $50.50 | 6500 |
| 2026-05-05 | 49.28 | $49.73 | 3325 |
| 2026-05-04 | 49.23 | $49.32 | 1129 |
| 2026-05-01 | 49.22 | $49.78 | 3300 |
| 2026-04-30 | 49.17 | $49.76 | 1900 |
| 2026-04-29 | 49.10 | $49.14 | 616 |
| 2026-04-28 | 49.10 | $49.44 | 1206 |
| 2026-04-27 | 49.06 | $49.98 | 2000 |
| 2026-04-24 | 48.97 | $49.80 | 1015 |
| 2026-04-23 | 48.88 | $49.60 | 1810 |
| 2026-04-22 | 48.80 | $49.90 | 2306 |
| 2026-04-21 | 48.69 | $49.56 | 2700 |
| 2026-04-20 | 48.60 | $50.10 | 1200 |
| 2026-04-17 | 48.44 | $50.19 | 4100 |
| 2026-04-16 | 48.26 | $49.89 | 2800 |
| 2026-04-15 | 48.08 | $49.82 | 1900 |
| 2026-04-14 | 47.90 | $49.80 | 2200 |
| 2026-04-13 | 47.70 | $49.08 | 2235 |
| 2026-04-10 | 47.56 | $48.82 | 710 |
| 2026-04-09 | 47.42 | $48.22 | 1401 |
| 2026-04-08 | 47.34 | $48.32 | 3323 |
| 2026-04-07 | 47.23 | $47.04 | 2922 |
| 2026-04-06 | 47.26 | $47.30 | 2429 |
| 2026-04-02 | 47.25 | $47.42 | 3614 |
| 2026-04-01 | 47.23 | $47.62 | 4601 |
| 2026-03-31 | 47.19 | $47.41 | 9200 |
| 2026-03-30 | 47.17 | $45.98 | 5300 |
| 2026-03-27 | 47.29 | $45.95 | 3700 |
| 2026-03-26 | 47.44 | $46.60 | 4500 |
| 2026-03-25 | 47.52 | $47.58 | 5700 |
| 2026-03-24 | 47.52 | $47.03 | 900 |
| 2026-03-23 | 47.57 | $47.00 | 3700 |
| 2026-03-20 | 47.63 | $46.21 | 4618 |
| 2026-03-19 | 47.78 | $47.41 | 5926 |
| 2026-03-18 | 47.82 | $47.40 | 1637 |
| 2026-03-17 | 47.86 | $48.13 | 1127 |
| 2026-03-16 | 47.83 | $48.00 | 7500 |
| 2026-03-13 | 47.81 | $46.84 | 2300 |
| 2026-03-12 | 47.92 | $47.14 | 3002 |
| 2026-03-11 | 48.00 | $47.70 | 2900 |
| 2026-03-10 | 48.03 | $47.37 | 4530 |
| 2026-03-09 | 48.10 | $47.00 | 3700 |
| 2026-03-06 | 48.21 | $46.45 | 3200 |
| 2026-03-05 | 48.40 | $46.83 | 4200 |
| 2026-03-04 | 48.57 | $47.49 | 3900 |
| 2026-03-03 | 48.68 | $46.99 | 3900 |
| 2026-03-02 | 48.86 | $48.19 | 2300 |
| 2026-02-27 | 48.93 | $48.32 | 2428 |
| 2026-02-26 | 48.99 | $48.81 | 9026 |
| 2026-02-25 | 49.01 | $49.75 | 3200 |
| 2026-02-24 | 48.93 | $49.85 | 6200 |
| 2026-02-23 | 48.84 | $49.34 | 1800 |
| 2026-02-20 | 48.78 | $49.58 | 2043 |
| 2026-02-19 | 48.70 | $49.20 | 1845 |
| 2026-02-18 | 48.65 | $49.48 | 1036 |
| 2026-02-17 | 48.56 | $49.50 | 1900 |
| 2026-02-13 | 48.46 | $49.14 | 1000 |
| 2026-02-12 | 48.39 | $48.95 | 2727 |
| 2026-02-11 | 48.33 | $49.50 | 6300 |
| 2026-02-10 | 48.20 | $49.23 | 3333 |
| 2026-02-09 | 48.10 | $49.09 | 3134 |
| 2026-02-06 | 47.99 | $48.79 | 3600 |
| 2026-02-05 | 47.91 | $47.60 | 2000 |
| 2026-02-04 | 47.94 | $48.12 | 6342 |
| 2026-02-03 | 47.92 | $47.99 | 3300 |
| 2026-02-02 | 47.91 | $47.62 | 2436 |
| 2026-01-30 | 47.94 | $48.00 | 5200 |
| 2026-01-29 | 47.94 | $48.59 | 5712 |
| 2026-01-28 | 47.87 | $48.91 | 3546 |
| 2026-01-27 | 47.76 | $48.38 | 2244 |
| 2026-01-26 | 47.70 | $48.28 | 3721 |
| 2026-01-23 | 47.63 | $48.04 | 3541 |
| 2026-01-22 | 47.59 | $47.89 | 5620 |
| 2026-01-21 | 47.56 | $47.36 | 2940 |
| 2026-01-20 | 47.58 | $46.84 | 6300 |
| 2026-01-16 | 47.66 | $47.84 | 1700 |
| 2026-01-15 | 47.64 | $47.87 | 4444 |
| 2026-01-14 | 47.62 | $47.62 | 5300 |
| 2026-01-13 | 47.62 | $47.93 | 2800 |
| 2026-01-12 | 47.58 | $48.12 | 3124 |
| 2026-01-09 | 47.53 | $47.58 | 4800 |
| 2026-01-08 | 47.52 | $47.53 | 1800 |
| 2026-01-07 | 47.52 | $47.52 | 5128 |
| 2026-01-06 | 47.52 | $47.99 | 22700 |
| 2026-01-05 | 47.47 | $48.03 | 9700 |
| 2026-01-02 | 47.41 | $47.91 | 4100 |
| 2025-12-31 | 47.36 | $47.18 | 3300 |
| 2025-12-30 | 47.38 | $47.57 | 5107 |
| 2025-12-29 | 47.36 | $47.63 | 9900 |
| 2025-12-26 | 47.33 | $47.85 | 85900 |
| 2025-12-24 | 47.27 | $47.74 | 5624 |
| 2025-12-23 | 47.22 | $47.62 | 5200 |
| 2025-12-22 | 47.18 | $47.82 | 7800 |
| 2025-12-19 | 47.11 | $47.65 | 5744 |
| 2025-12-18 | 47.06 | $47.18 | 8100 |
| 2025-12-17 | 47.04 | $46.51 | 3845 |
| 2025-12-16 | 47.10 | $47.25 | 30843 |
| 2025-12-15 | 47.08 | $47.09 | 3941 |
| 2025-12-12 | 47.08 | $47.04 | 4013 |
| 2025-12-11 | 47.09 | $47.45 | 4049 |
| 2025-12-10 | 47.05 | $47.29 | 903 |
| 2025-12-09 | 47.02 | $46.79 | 3500 |
| 2025-12-08 | 47.05 | $46.94 | 27300 |
| 2025-12-05 | 47.06 | $47.18 | 5230 |
| 2025-12-04 | 47.05 | $46.99 | 26300 |
| 2025-12-03 | 47.05 | $46.87 | 23800 |
| 2025-12-02 | 47.07 | $46.87 | 4400 |
| 2025-12-01 | 47.09 | $46.84 | 1849 |
| 2025-11-28 | 47.12 | $47.22 | 1600 |
| 2025-11-26 | 47.11 | $47.04 | 1510 |
| 2025-11-25 | 47.11 | $46.58 | 1600 |
| 2025-11-24 | 47.17 | $46.10 | 5702 |
| 2025-11-21 | 47.28 | $45.66 | 20700 |
| 2025-11-20 | 47.45 | $45.23 | 17309 |
| 2025-11-19 | 47.69 | $46.23 | 21300 |
| 2025-11-18 | 47.84 | $46.35 | 10209 |
| 2025-11-17 | 48.00 | $46.81 | 2941 |
| 2025-11-14 | 48.12 | $47.58 | 14727 |
| 2025-11-13 | 48.18 | $47.76 | 2446 |
| 2025-11-12 | 48.23 | $48.85 | 5507 |
| 2025-11-11 | 48.16 | $49.20 | 4331 |
| 2025-11-10 | 48.05 | $49.02 | 4000 |
| 2025-11-07 | 47.95 | $48.14 | 61802 |
| 2025-11-06 | 47.93 | $48.22 | 1300 |
| 2025-11-05 | 47.90 | $48.55 | 6400 |
| 2025-11-04 | 47.83 | $47.24 | 3700 |
| 2025-11-03 | 47.89 | $48.20 | 2031 |
| 2025-10-31 | 47.86 | $48.28 | 1006 |
| 2025-10-30 | 47.82 | $47.99 | 1708 |
| 2025-10-29 | 47.80 | $48.66 | 2339 |
| 2025-10-28 | 47.71 | $48.81 | 2000 |
| 2025-10-27 | 47.59 | $48.62 | 10200 |
| 2025-10-24 | 47.48 | $48.20 | 5344 |
| 2025-10-23 | 47.41 | $47.72 | 4045 |
| 2025-10-22 | 47.37 | $47.24 | 5200 |
| 2025-10-21 | 47.39 | $47.41 | 3718 |
| 2025-10-20 | 47.39 | $47.62 | 3700 |
| 2025-10-17 | 47.36 | $47.61 | 5500 |
| 2025-10-16 | 47.34 | $47.77 | 2806 |
| 2025-10-15 | 47.29 | $47.83 | 3700 |
| 2025-10-14 | 47.23 | $47.23 | 2300 |
| 2025-10-13 | 47.23 | $47.17 | 5500 |
| 2025-10-10 | 47.24 | $46.23 | 3248 |
| 2025-10-09 | 47.35 | $47.91 | 1900 |
| 2025-10-08 | 47.29 | $47.99 | 4742 |
| 2025-10-07 | 47.21 | $47.78 | 3900 |
| 2025-10-06 | 47.15 | $48.43 | 3025 |
| 2025-10-03 | 47.02 | $48.31 | 1900 |
| 2025-10-02 | 46.88 | $48.52 | 4100 |
| 2025-10-01 | 46.71 | $48.27 | 12700 |
| 2025-09-30 | 46.54 | $47.65 | 3400 |
| 2025-09-29 | 46.43 | $47.31 | 1900 |
| 2025-09-26 | 46.34 | $46.98 | 9814 |
| 2025-09-25 | 46.27 | $46.96 | 7400 |
| 2025-09-24 | 46.19 | $46.86 | 5400 |
| 2025-09-23 | 46.12 | $46.82 | 1700 |
| 2025-09-22 | 46.05 | $47.16 | 7342 |
| 2025-09-19 | 45.93 | $47.08 | 4400 |
| 2025-09-18 | 45.81 | $47.14 | 6800 |
| 2025-09-17 | 45.67 | $47.06 | 9747 |
| 2025-09-16 | 45.53 | $46.95 | 4900 |
| 2025-09-15 | 45.38 | $46.72 | 3800 |
| 2025-09-12 | 45.24 | $45.98 | 4100 |
| 2025-09-11 | 45.16 | $46.04 | 4200 |
| 2025-09-10 | 45.07 | $45.41 | 3047 |
| 2025-09-09 | 45.03 | $45.25 | 2600 |
| 2025-09-08 | 45.01 | $45.62 | 900 |
| 2025-09-05 | 44.94 | $45.55 | 1900 |
| 2025-09-04 | 44.88 | $44.79 | 10332 |
| 2025-09-03 | 44.89 | $44.80 | 4726 |
| 2025-09-02 | 44.90 | $44.70 | 4434 |
| 2025-08-29 | 44.92 | $45.19 | 4428 |
| 2025-08-28 | 44.89 | $45.65 | 2940 |
| 2025-08-27 | 44.81 | $45.50 | 4600 |
| 2025-08-26 | 44.74 | $45.99 | 5400 |
| 2025-08-25 | 44.61 | $45.85 | 5100 |
| 2025-08-22 | 44.48 | $46.27 | 3300 |
| 2025-08-21 | 44.29 | $44.60 | 5003 |
| 2025-08-20 | 44.25 | $44.93 | 2542 |
| 2025-08-19 | 44.18 | $45.16 | 5000 |
| 2025-08-18 | 44.08 | $45.27 | 1000 |
| 2025-08-15 | 43.95 | $44.57 | 2630 |
| 2025-08-14 | 43.89 | $43.93 | 1700 |
| 2025-08-13 | 43.89 | $44.60 | 4530 |
| 2025-08-12 | 43.81 | $44.22 | 4300 |
| 2025-08-11 | 43.77 | $43.85 | 7400 |
| 2025-08-08 | 43.76 | $43.97 | 8738 |
| 2025-08-07 | 43.74 | $43.89 | 4200 |
| 2025-08-06 | 43.72 | $43.36 | 4200 |
| 2025-08-05 | 43.76 | $43.43 | 7036 |
| 2025-08-04 | 43.79 | $43.33 | 18746 |
| 2025-08-01 | 43.84 | $42.98 | 400 |
| 2025-07-31 | 43.93 | $43.22 | 2913 |
| 2025-07-30 | 44.01 | $43.76 | 2838 |
| 2025-07-29 | 44.03 | $44.36 | 5149 |
| 2025-07-28 | 44.00 | $44.73 | 11500 |
| 2025-07-25 | 43.92 | $45.05 | 3100 |
| 2025-07-24 | 43.80 | $45.08 | 1515 |
| 2025-07-23 | 43.67 | $45.43 | 3600 |
| 2025-07-22 | 43.48 | $45.23 | 5639 |
| 2025-07-21 | 43.30 | $44.49 | 32521 |
| 2025-07-18 | 43.17 | $44.36 | 4200 |
| 2025-07-17 | 43.05 | $43.92 | 3500 |
| 2025-07-16 | 42.96 | $43.44 | 5005 |
| 2025-07-15 | 42.91 | $43.52 | 3800 |
| 2025-07-14 | 42.84 | $43.24 | 5700 |
| 2025-07-11 | 42.80 | $43.26 | 4927 |
| 2025-07-10 | 42.75 | $43.40 | 3047 |
| 2025-07-09 | 42.68 | $43.21 | 1949 |
| 2025-07-08 | 42.63 | $42.94 | 1635 |
| 2025-07-07 | 42.60 | $42.91 | 6200 |
| 2025-07-03 | 42.56 | $43.71 | 16500 |
| 2025-07-02 | 42.44 | $43.01 | 5400 |
| 2025-07-01 | 42.38 | $42.52 | 3724 |
| 2025-06-30 | 42.37 | $42.48 | 4730 |
| 2025-06-27 | 42.36 | $42.47 | 5110 |
| 2025-06-26 | 42.34 | $42.66 | 4318 |
| 2025-06-25 | 42.31 | $42.41 | 10300 |
| 2025-06-24 | 42.30 | $42.66 | 5100 |
| 2025-06-23 | 42.26 | $42.05 | 4200 |
| 2025-06-20 | 42.28 | $41.71 | 4400 |
| 2025-06-18 | 42.34 | $41.98 | 1400 |
| 2025-06-17 | 42.38 | $42.02 | 49213 |
| 2025-06-16 | 42.42 | $43.25 | 1820 |
| 2025-06-13 | 42.33 | $42.75 | 4040 |
| 2025-06-12 | 42.29 | $43.26 | 1717 |
| 2025-06-11 | 42.19 | $43.33 | 2300 |
| 2025-06-10 | 42.07 | $43.19 | 1200 |
| 2025-06-09 | 41.95 | $42.72 | 1800 |
| 2025-06-06 | 41.87 | $42.51 | 2800 |
| 2025-06-05 | 41.80 | $42.33 | 34914 |
| 2025-06-04 | 41.74 | $42.42 | 2500 |
| 2025-06-03 | 41.67 | $42.18 | 1723 |
| 2025-06-02 | 41.62 | $41.70 | 6100 |
| 2025-05-30 | 41.61 | $41.84 | 1000 |
| 2025-05-29 | 41.59 | $42.17 | 296400 |
| 2025-05-28 | 41.53 | $41.79 | 7716 |
| 2025-05-27 | 41.50 | $42.10 | 5732 |
| 2025-05-23 | 41.44 | $42.14 | 4244 |
| 2025-05-22 | 41.36 | $42.03 | 5746 |
| 2025-05-21 | 41.29 | $42.76 | 4300 |
| 2025-05-20 | 41.14 | $43.03 | 3100 |
| 2025-05-19 | 40.94 | $42.83 | 15200 |
| 2025-05-16 | 40.74 | $43.15 | 3600 |
| 2025-05-15 | 40.48 | $42.95 | 3410 |
| 2025-05-14 | 40.22 | $42.92 | 1900 |
| 2025-05-13 | 39.94 | $42.79 | 6800 |
| 2025-05-12 | 39.64 | $42.02 | 5526 |
| 2025-05-09 | 39.39 | $40.78 | 4607 |
| 2025-05-08 | 39.24 | $40.40 | 3048 |
| 2025-05-07 | 39.12 | $39.90 | 5300 |
| 2025-05-06 | 39.04 | $40.13 | 10900 |
| 2025-05-05 | 38.92 | $40.02 | 5902 |
| 2025-05-02 | 38.81 | $40.11 | 7315 |
| 2025-05-01 | 38.67 | $39.30 | 4800 |
| 2025-04-30 | 38.61 | $39.30 | 3000 |
| 2025-04-29 | 38.53 | $39.54 | 4500 |
| 2025-04-28 | 38.43 | $39.76 | 3200 |
| 2025-04-25 | 38.29 | $39.59 | 4700 |
| 2025-04-24 | 38.15 | $39.22 | 2345 |
| 2025-04-23 | 38.04 | $38.75 | 11034 |
| 2025-04-22 | 37.96 | $38.25 | 4000 |
| 2025-04-21 | 37.93 | $37.10 | 12900 |
| 2025-04-17 | 38.02 | $37.66 | 4500 |
| 2025-04-16 | 38.06 | $37.42 | 3800 |
| 2025-04-15 | 38.12 | $38.00 | 5000 |
| 2025-04-14 | 38.14 | $38.14 | 4500 |
| 2025-04-11 | 38.14 | $37.61 | 7600 |
| 2025-04-10 | 38.19 | $36.39 | 4906 |
| 2025-04-09 | 38.38 | $37.17 | 6600 |
| 2025-04-08 | 38.51 | $34.29 | 14300 |
| 2025-04-07 | 38.95 | $35.19 | 33904 |
| 2025-04-04 | 39.35 | $36.48 | 26600 |
| 2025-04-03 | 39.65 | $38.38 | 3415 |
| 2025-04-02 | 39.78 | $39.31 | 4600 |
| 2025-04-01 | 39.83 | $39.01 | 7207 |
| 2025-03-31 | 39.92 | $38.84 | 4400 |
| 2025-03-28 | 40.03 | $39.11 | 6400 |
| 2025-03-27 | 40.13 | $39.70 | 5518 |
| 2025-03-26 | 40.18 | $39.60 | 11300 |
| 2025-03-25 | 40.24 | $40.07 | 5400 |
| 2025-03-24 | 40.25 | $40.20 | 6200 |
| 2025-03-21 | 40.26 | $39.89 | 4700 |
| 2025-03-20 | 40.30 | $40.43 | 4038 |
| 2025-03-19 | 40.28 | $40.92 | 3000 |
| 2025-03-18 | 40.22 | $40.50 | 5437 |
| 2025-03-17 | 40.19 | $40.71 | 9044 |
| 2025-03-14 | 40.13 | $40.28 | 12239 |
| 2025-03-13 | 40.12 | $39.57 | 13700 |
| 2025-03-12 | 40.17 | $39.98 | 7343 |
| 2025-03-11 | 40.20 | $40.02 | 9100 |
| 2025-03-10 | 40.21 | $39.35 | 5118 |
| 2025-03-07 | 40.30 | $40.36 | 13200 |
| 2025-03-06 | 40.30 | $39.84 | 9200 |
| 2025-03-05 | 40.35 | $40.10 | 29800 |
| 2025-03-04 | 40.37 | $39.06 | 12815 |
| 2025-03-03 | 40.51 | $39.00 | 34200 |
| 2025-02-28 | 40.67 | $40.14 | 5800 |
| 2025-02-27 | 40.73 | $40.30 | 6900 |
| 2025-02-26 | 40.77 | $41.14 | 8810 |
| 2025-02-25 | 40.73 | $40.76 | 5751 |
| 2025-02-24 | 40.73 | $40.60 | 11906 |
| 2025-02-21 | 40.74 | $41.06 | 8515 |
| 2025-02-20 | 40.71 | $41.53 | 4900 |
| 2025-02-19 | 40.62 | $41.24 | 11300 |
| 2025-02-18 | 40.56 | $41.27 | 9917 |
| 2025-02-14 | 40.48 | $41.15 | 10020 |
| 2025-02-13 | 40.41 | $40.70 | 5733 |
| 2025-02-12 | 40.38 | $40.12 | 5800 |
| 2025-02-11 | 40.41 | $40.15 | 3300 |
| 2025-02-10 | 40.44 | $40.58 | 4644 |
| 2025-02-07 | 40.42 | $40.52 | 12622 |
| 2025-02-06 | 40.41 | $40.80 | 30800 |
| 2025-02-05 | 40.37 | $40.24 | 14200 |
| 2025-02-04 | 40.39 | $40.21 | 7816 |
| 2025-02-03 | 40.41 | $39.61 | 14500 |
| 2025-01-31 | 40.49 | $40.11 | 7900 |
| 2025-01-30 | 40.53 | $40.50 | 11300 |
| 2025-01-29 | 40.53 | $39.83 | 12000 |
| 2025-01-28 | 40.61 | $39.87 | 7936 |
| 2025-01-27 | 40.69 | $40.01 | 11538 |
| 2025-01-24 | 40.76 | $40.60 | 9317 |
| 2025-01-23 | 40.77 | $40.62 | 27131 |
| 2025-01-22 | 40.79 | $40.39 | 18900 |
| 2025-01-21 | 40.83 | $41.08 | 10112 |
| 2025-01-17 | 40.81 | $40.89 | 6044 |
| 2025-01-16 | 40.80 | $40.62 | 3300 |
| 2025-01-15 | 40.82 | $40.49 | 10908 |
| 2025-01-14 | 40.85 | $39.75 | 7229 |
| 2025-01-13 | 40.97 | $39.36 | 13700 |
| 2025-01-10 | 41.13 | $39.72 | 50324 |
| 2025-01-08 | 41.28 | $40.57 | 7900 |
| 2025-01-07 | 41.36 | $41.23 | 9623 |
| 2025-01-06 | 41.37 | $41.54 | 8317 |
| 2025-01-03 | 41.35 | $41.46 | 9216 |
| 2025-01-02 | 41.34 | $40.62 | 5223 |
| 2024-12-31 | 41.42 | $40.44 | 16320 |
| 2024-12-30 | 41.52 | $40.82 | 23300 |
| 2024-12-27 | 41.60 | $41.20 | 6937 |
| 2024-12-26 | 41.64 | $41.66 | 8900 |
| 2024-12-24 | 41.64 | $41.53 | 5200 |
| 2024-12-23 | 41.65 | $41.05 | 20600 |
| 2024-12-20 | 41.71 | $40.72 | 11843 |
| 2024-12-19 | 41.81 | $40.28 | 10025 |
| 2024-12-18 | 41.97 | $40.68 | 7000 |
| 2024-12-17 | 42.11 | $41.96 | 8244 |
| 2024-12-16 | 42.13 | $41.89 | 25015 |
| 2024-12-13 | 42.15 | $41.94 | 6900 |
| 2024-12-12 | 42.17 | $42.20 | 18139 |
| 2024-12-11 | 42.17 | $42.46 | 4600 |
| 2024-12-10 | 42.14 | $42.38 | 8519 |
| 2024-12-09 | 42.12 | $43.04 | 10800 |
| 2024-12-06 | 42.02 | $42.15 | 5500 |
| 2024-12-05 | 42.01 | $41.99 | 24400 |
| 2024-12-04 | 42.01 | $41.96 | 27521 |
| 2024-12-03 | 42.01 | $42.24 | 8038 |
| 2024-12-02 | 41.99 | $42.37 | 7700 |
| 2024-11-29 | 41.95 | $42.45 | 4100 |
| 2024-11-27 | 41.89 | $41.81 | 13400 |
| 2024-11-26 | 41.90 | $41.54 | 16720 |
| 2024-11-25 | 41.94 | $42.23 | 26800 |
| 2024-11-22 | 41.91 | $41.48 | 9212 |
| 2024-11-21 | 41.96 | $41.25 | 8000 |
| 2024-11-20 | 42.03 | $41.31 | 8734 |
| 2024-11-19 | 42.11 | $41.46 | 7922 |
| 2024-11-18 | 42.17 | $41.35 | 12800 |
| 2024-11-15 | 42.26 | $41.01 | 52400 |
| 2024-11-14 | 42.39 | $41.27 | 6924 |
| 2024-11-13 | 42.51 | $41.39 | 10200 |
| 2024-11-12 | 42.63 | $41.50 | 11000 |
| 2024-11-11 | 42.75 | $42.69 | 9400 |
| 2024-11-08 | 42.75 | $42.22 | 13712 |
| 2024-11-07 | 42.81 | $42.69 | 19400 |
| 2024-11-06 | 42.82 | $41.95 | 21600 |
| 2024-11-05 | 42.91 | $43.39 | 14900 |
| 2024-11-04 | 42.86 | $42.89 | 13446 |
| 2024-11-01 | 42.86 | $42.26 | 6043 |
| 2024-10-31 | 42.93 | $42.25 | 4721 |
| 2024-10-30 | 43.00 | $42.72 | 5840 |
| 2024-10-29 | 43.03 | $42.82 | 2519 |
| 2024-10-28 | 43.05 | $43.45 | 7200 |
| 2024-10-25 | 43.00 | $43.02 | 31800 |
| 2024-10-24 | 43.00 | $42.36 | 5001 |
| 2024-10-23 | 43.07 | $41.81 | 5100 |
| 2024-10-22 | 43.20 | $42.43 | 15700 |
| 2024-10-21 | 43.29 | $42.32 | 9223 |
| 2024-10-18 | 43.39 | $42.83 | 12600 |
| 2024-10-17 | 43.45 | $42.29 | 4133 |
| 2024-10-16 | 43.57 | $42.73 | 4802 |
| 2024-10-15 | 43.66 | $42.33 | 4100 |
| 2024-10-14 | 43.79 | $43.19 | 3000 |
| 2024-10-11 | 43.86 | $43.38 | 4600 |
| 2024-10-10 | 43.91 | $43.38 | 4700 |
| 2024-10-09 | 43.96 | $43.98 | 3707 |
| 2024-10-08 | 43.96 | $44.21 | 4847 |
| 2024-10-07 | 43.94 | $44.75 | 5600 |
| 2024-10-04 | 43.85 | $44.68 | 6000 |
| 2024-10-03 | 43.76 | $44.29 | 5700 |
| 2024-10-02 | 43.71 | $44.96 | 5730 |
| 2024-10-01 | 43.58 | $44.87 | 15300 |
| 2024-09-30 | 43.44 | $45.12 | 3023 |
| 2024-09-27 | 43.26 | $45.27 | 12706 |
| 2024-09-26 | 43.05 | $44.80 | 6400 |
| 2024-09-25 | 42.87 | $43.92 | 3900 |
| 2024-09-24 | 42.76 | $44.45 | 2900 |
| 2024-09-23 | 42.58 | $43.63 | 8142 |
| 2024-09-20 | 42.47 | $43.43 | 6300 |
| 2024-09-19 | 42.37 | $44.06 | 10600 |
| 2024-09-18 | 42.19 | $43.25 | 5734 |
| 2024-09-17 | 42.08 | $43.46 | 10500 |
| 2024-09-16 | 41.93 | $43.05 | 16612 |
| 2024-09-13 | 41.82 | $42.90 | 4016 |
| 2024-09-12 | 41.70 | $42.49 | 5136 |
| 2024-09-11 | 41.62 | $42.40 | 7800 |
| 2024-09-10 | 41.54 | $41.20 | 5400 |
| 2024-09-09 | 41.57 | $41.00 | 7600 |
| 2024-09-06 | 41.63 | $40.81 | 18245 |
| 2024-09-05 | 41.72 | $41.69 | 23900 |
| 2024-09-04 | 41.72 | $41.41 | 182704 |
| 2024-09-03 | 41.75 | $41.20 | 6000 |
| 2024-08-30 | 41.81 | $42.39 | 7600 |
| 2024-08-29 | 41.75 | $42.14 | 9345 |
| 2024-08-28 | 41.71 | $41.98 | 16927 |
| 2024-08-27 | 41.68 | $42.79 | 6001 |
| 2024-08-26 | 41.56 | $42.77 | 9700 |
| 2024-08-23 | 41.44 | $42.96 | 26700 |
| 2024-08-22 | 41.28 | $41.60 | 13000 |
| 2024-08-21 | 41.24 | $41.95 | 242000 |
| 2024-08-20 | 41.17 | $41.57 | 2704 |
| 2024-08-19 | 41.12 | $42.03 | 14032 |
| 2024-08-16 | 41.03 | $41.42 | 4600 |
| 2024-08-15 | 40.99 | $41.42 | 6438 |
| 2024-08-14 | 40.94 | $40.82 | 6000 |
| 2024-08-13 | 40.96 | $41.07 | 4544 |
| 2024-08-12 | 40.94 | $40.11 | 3944 |
| 2024-08-09 | 41.03 | $40.46 | 6410 |
| 2024-08-08 | 41.09 | $40.65 | 3730 |
| 2024-08-07 | 41.14 | $39.82 | 5014 |
| 2024-08-06 | 41.28 | $40.06 | 6126 |
| 2024-08-05 | 41.41 | $39.87 | 8200 |
| 2024-08-02 | 41.57 | $40.81 | 21500 |
| 2024-08-01 | 41.65 | $41.41 | 6036 |
| 2024-07-31 | 41.67 | $42.39 | 5400 |
| 2024-07-30 | 41.60 | $41.55 | 14200 |
| 2024-07-29 | 41.60 | $41.84 | 8900 |
| 2024-07-26 | 41.58 | $41.86 | 4243 |
| 2024-07-25 | 41.55 | $41.45 | 8800 |
| 2024-07-24 | 41.56 | $41.22 | 13400 |
| 2024-07-23 | 41.59 | $41.97 | 9600 |
| 2024-07-22 | 41.55 | $42.17 | 9000 |
| 2024-07-19 | 41.49 | $41.64 | 14701 |
| 2024-07-18 | 41.47 | $41.83 | 16500 |
| 2024-07-17 | 41.43 | $42.04 | 14900 |
| 2024-07-16 | 41.37 | $42.92 | 8146 |
| 2024-07-15 | 41.20 | $42.14 | 5746 |
| 2024-07-12 | 41.10 | $42.99 | 8618 |
| 2024-07-11 | 40.91 | $42.27 | 8022 |
| 2024-07-10 | 40.76 | $41.41 | 6824 |
| 2024-07-09 | 40.69 | $40.76 | 11349 |
| 2024-07-08 | 40.69 | $40.86 | 21800 |
| 2024-07-05 | 40.67 | $40.69 | 8700 |
| 2024-07-03 | 40.67 | $40.91 | 7500 |
| 2024-07-02 | 40.64 | $39.95 | 11449 |
| 2024-07-01 | 40.71 | $39.55 | 25331 |
| 2024-06-28 | 40.84 | $39.46 | 5600 |
| 2024-06-27 | 40.98 | $40.02 | 15800 |
| 2024-06-26 | 41.08 | $40.00 | 6902 |
| 2024-06-25 | 41.20 | $39.91 | 10546 |
| 2024-06-24 | 41.33 | $40.13 | 7000 |
| 2024-06-21 | 41.46 | $40.00 | 14509 |
| 2024-06-20 | 41.61 | $40.26 | 8806 |
| 2024-06-18 | 41.76 | $40.81 | 36001 |
| 2024-06-17 | 41.85 | $40.85 | 7923 |
| 2024-06-14 | 41.96 | $40.90 | 6838 |
| 2024-06-13 | 42.07 | $41.67 | 7906 |
| 2024-06-12 | 42.11 | $42.15 | 14029 |
| 2024-06-11 | 42.11 | $41.74 | 6800 |
| 2024-06-10 | 42.15 | $42.02 | 8000 |
| 2024-06-07 | 42.16 | $41.78 | 21209 |
| 2024-06-06 | 42.20 | $42.56 | 7515 |
| 2024-06-05 | 42.17 | $42.71 | 6716 |
| 2024-06-04 | 42.11 | $42.39 | 4116 |
| 2024-06-03 | 42.08 | $42.63 | 11300 |
| 2024-05-31 | 42.02 | $42.61 | 3807 |
| 2024-05-30 | 41.96 | $42.69 | 10800 |
| 2024-05-29 | 41.88 | $42.07 | 3300 |
| 2024-05-28 | 41.86 | $42.73 | 7406 |
| 2024-05-24 | 41.77 | $42.53 | 4625 |
| 2024-05-23 | 41.69 | $41.69 | 6900 |
| 2024-05-22 | 41.69 | $42.52 | 14021 |
| 2024-05-21 | 41.60 | $41.89 | 7700 |
| 2024-05-20 | 41.57 | $41.84 | 10100 |
| 2024-05-17 | 41.55 | $42.12 | 4500 |
| 2024-05-16 | 41.49 | $42.30 | 7700 |
| 2024-05-15 | 41.40 | $42.44 | 8900 |
| 2024-05-14 | 41.29 | $42.30 | 5700 |
| 2024-05-13 | 41.18 | $41.81 | 9500 |
| 2024-05-10 | 41.12 | $41.47 | 8543 |
| 2024-05-09 | 41.08 | $42.01 | 7617 |
| 2024-05-08 | 40.98 | $41.65 | 8229 |
| 2024-05-07 | 40.91 | $42.05 | 10806 |
| 2024-05-06 | 40.79 | $42.39 | 27000 |
| 2024-05-03 | 40.63 | $42.10 | 6300 |
| 2024-05-02 | 40.47 | $41.28 | 8032 |
| 2024-05-01 | 40.38 | $40.39 | 9100 |
| 2024-04-30 | 40.38 | $40.37 | 6917 |
| 2024-04-29 | 40.39 | $41.05 | 4800 |
| 2024-04-26 | 40.32 | $40.21 | 7544 |
| 2024-04-25 | 40.33 | $39.69 | 6800 |
| 2024-04-24 | 40.39 | $39.70 | 8300 |
| 2024-04-23 | 40.47 | $39.76 | 15200 |
| 2024-04-22 | 40.54 | $39.20 | 15100 |
| 2024-04-19 | 40.68 | $38.90 | 54012 |
| 2024-04-18 | 40.87 | $39.26 | 4130 |
| 2024-04-17 | 41.04 | $39.28 | 11500 |
| 2024-04-16 | 41.22 | $39.22 | 6600 |
| 2024-04-15 | 41.44 | $39.65 | 7324 |
| 2024-04-12 | 41.62 | $40.44 | 7600 |
| 2024-04-11 | 41.75 | $41.43 | 9500 |
| 2024-04-10 | 41.78 | $41.43 | 26800 |
| 2024-04-09 | 41.82 | $42.31 | 5200 |
| 2024-04-08 | 41.77 | $41.69 | 6008 |
| 2024-04-05 | 41.77 | $41.20 | 8600 |
| 2024-04-04 | 41.83 | $41.16 | 6647 |
| 2024-04-03 | 41.91 | $41.40 | 6100 |
| 2024-04-02 | 41.96 | $41.31 | 17827 |
| 2024-04-01 | 42.03 | $42.12 | 12037 |
| 2024-03-28 | 42.02 | $42.26 | 5700 |
| 2024-03-27 | 41.99 | $42.27 | 8445 |
| 2024-03-26 | 41.96 | $41.44 | 10901 |
| 2024-03-25 | 42.02 | $41.66 | 7327 |
| 2024-03-22 | 42.06 | $41.75 | 11100 |
| 2024-03-21 | 42.09 | $42.05 | 6800 |
| 2024-03-20 | 42.09 | $42.23 | 7251 |
| 2024-03-19 | 42.08 | $41.45 | 4000 |
| 2024-03-18 | 42.14 | $41.50 | 14610 |
| 2024-03-15 | 42.21 | $41.51 | 5332 |
| 2024-03-14 | 42.28 | $41.48 | 7800 |
| 2024-03-13 | 42.37 | $42.37 | 5000 |
| 2024-03-12 | 42.37 | $42.89 | 17021 |
| 2024-03-11 | 42.31 | $42.79 | 14300 |
| 2024-03-08 | 42.26 | $42.75 | 9700 |
| 2024-03-07 | 42.21 | $42.72 | 8907 |
| 2024-03-06 | 42.16 | $42.24 | 10700 |
| 2024-03-05 | 42.15 | $41.91 | 14300 |
| 2024-03-04 | 42.18 | $42.36 | 19041 |
| 2024-03-01 | 42.16 | $43.04 | 8100 |
| 2024-02-29 | 42.06 | $42.68 | 24333 |
| 2024-02-28 | 42.00 | $42.13 | 19840 |
| 2024-02-27 | 41.98 | $42.28 | 42700 |
| 2024-02-26 | 41.95 | $41.80 | 100333 |
| 2024-02-23 | 41.97 | $41.31 | 34326 |
| 2024-02-22 | 42.04 | $41.77 | 277237 |
| 2024-02-21 | 42.07 | $42.09 | 8900 |
| 2024-02-20 | 42.06 | $42.02 | 14109 |
| 2024-02-16 | 42.07 | $42.61 | 8426 |
| 2024-02-15 | 42.01 | $42.73 | 8700 |
| 2024-02-14 | 41.94 | $42.03 | 8121 |
| 2024-02-13 | 41.93 | $41.18 | 12918 |
| 2024-02-12 | 42.00 | $42.51 | 12130 |
| 2024-02-09 | 41.95 | $42.01 | 7630 |
| 2024-02-08 | 41.95 | $41.66 | 9300 |
| 2024-02-07 | 41.98 | $41.53 | 18612 |
| 2024-02-06 | 42.02 | $40.95 | 10400 |
| 2024-02-05 | 42.14 | $40.23 | 13110 |
| 2024-02-02 | 42.34 | $41.04 | 14713 |
| 2024-02-01 | 42.47 | $41.55 | 11320 |
| 2024-01-31 | 42.57 | $41.10 | 8739 |
| 2024-01-30 | 42.72 | $41.48 | 8787 |
| 2024-01-29 | 42.85 | $41.85 | 6693 |
| 2024-01-26 | 42.96 | $41.44 | 12100 |
| 2024-01-25 | 43.12 | $41.43 | 11800 |
| 2024-01-24 | 43.30 | $41.71 | 8432 |
| 2024-01-23 | 43.47 | $41.99 | 33900 |
| 2024-01-22 | 43.62 | $41.76 | 9200 |
| 2024-01-19 | 43.82 | $41.45 | 9700 |
| 2024-01-18 | 44.07 | $41.44 | 7024 |
| 2024-01-17 | 44.34 | $41.47 | 10405 |
| 2024-01-16 | 44.64 | $42.45 | 20200 |
| 2024-01-12 | 44.88 | $43.71 | 11832 |
| 2024-01-11 | 45.00 | $44.05 | 5600 |
| 2024-01-10 | 45.10 | $44.35 | 19800 |
| 2024-01-09 | 45.18 | $44.39 | 5003 |
| 2024-01-08 | 45.26 | $44.87 | 5631 |
| 2024-01-05 | 45.30 | $44.59 | 9800 |
| 2024-01-04 | 45.38 | $44.87 | 5000 |
| 2024-01-03 | 45.43 | $45.27 | 10600 |
| 2024-01-02 | 45.45 | $46.21 | 12300 |
| 2023-12-29 | 45.37 | $47.24 | 9800 |
| 2023-12-28 | 45.17 | $47.44 | 13239 |
| 2023-12-27 | 44.93 | $47.17 | 40100 |
| 2023-12-26 | 44.69 | $46.87 | 16448 |
| 2023-12-22 | 44.46 | $46.27 | 19210 |
| 2023-12-21 | 44.27 | $46.31 | 11227 |
| 2023-12-20 | 44.06 | $45.28 | 17600 |
| 2023-12-19 | 43.93 | $46.54 | 9900 |
| 2023-12-18 | 43.66 | $45.53 | 11800 |
| 2023-12-15 | 43.46 | $45.87 | 19049 |
| 2023-12-14 | 43.21 | $46.04 | 24027 |
| 2023-12-13 | 42.91 | $43.83 | 32000 |
| 2023-12-12 | 42.81 | $42.72 | 14421 |
| 2023-12-11 | 42.82 | $43.34 | 11042 |
| 2023-12-08 | 42.76 | $43.33 | 8300 |
| 2023-12-07 | 42.70 | $43.52 | 7819 |
| 2023-12-06 | 42.62 | $43.27 | 13000 |
| 2023-12-05 | 42.55 | $43.20 | 14202 |
| 2023-12-04 | 42.48 | $43.43 | 20400 |
| 2023-12-01 | 42.38 | $43.61 | 10432 |
| 2023-11-30 | 42.25 | $43.01 | 8100 |
| 2023-11-29 | 42.17 | $43.01 | 7600 |
| 2023-11-28 | 42.08 | $42.92 | 34300 |
| 2023-11-27 | 42.00 | $42.56 | 16422 |
| 2023-11-24 | 41.94 | $42.74 | 6100 |
| 2023-11-22 | 41.85 | $42.76 | 20017 |
| 2023-11-21 | 41.76 | $42.82 | 12142 |
| 2023-11-20 | 41.65 | $43.30 | 10400 |
| 2023-11-17 | 41.47 | $42.73 | 7200 |
| 2023-11-16 | 41.34 | $42.31 | 14943 |
| 2023-11-15 | 41.24 | $42.99 | 11500 |
| 2023-11-14 | 41.05 | $42.73 | 24919 |
| 2023-11-13 | 40.88 | $40.49 | 14100 |
| 2023-11-10 | 40.92 | $40.25 | 28731 |
| 2023-11-09 | 40.99 | $40.45 | 7300 |
| 2023-11-08 | 41.04 | $41.07 | 67200 |
| 2023-11-07 | 41.04 | $41.41 | 8000 |
| 2023-11-06 | 41.00 | $41.99 | 16709 |
| 2023-11-03 | 40.90 | $42.15 | 42800 |
| 2023-11-02 | 40.77 | $40.79 | 42722 |
| 2023-11-01 | 40.76 | $39.44 | 13706 |
| 2023-10-31 | 40.90 | $39.18 | 6700 |
| 2023-10-30 | 41.08 | $39.09 | 9100 |
| 2023-10-27 | 41.29 | $38.92 | 17700 |
| 2023-10-26 | 41.54 | $39.32 | 7800 |
| 2023-10-25 | 41.78 | $39.23 | 40800 |
| 2023-10-24 | 42.05 | $40.01 | 37000 |
| 2023-10-23 | 42.26 | $39.29 | 11342 |
| 2023-10-20 | 42.57 | $39.33 | 6600 |
| 2023-10-19 | 42.91 | $40.17 | 20940 |
| 2023-10-18 | 43.20 | $41.11 | 11600 |
| 2023-10-17 | 43.42 | $42.42 | 11642 |
| 2023-10-16 | 43.53 | $42.21 | 11400 |
| 2023-10-13 | 43.67 | $41.98 | 8600 |
| 2023-10-12 | 43.84 | $42.55 | 11841 |
| 2023-10-11 | 43.98 | $43.33 | 6300 |
| 2023-10-10 | 44.05 | $42.93 | 3500 |
| 2023-10-09 | 44.17 | $41.90 | 19503 |
| 2023-10-06 | 44.40 | $42.27 | 5302 |
| 2023-10-05 | 44.63 | $41.80 | 6000 |
| 2023-10-04 | 44.93 | $42.58 | 82400 |
| 2023-10-03 | 45.17 | $42.06 | 25100 |
| 2023-10-02 | 45.50 | $43.30 | 13800 |
| 2023-09-29 | 45.73 | $44.28 | 5021 |
| 2023-09-28 | 45.89 | $43.89 | 6400 |
| 2023-09-27 | 46.10 | $43.61 | 4800 |
| 2023-09-26 | 46.36 | $43.72 | 8900 |
| 2023-09-25 | 46.64 | $44.45 | 13800 |
| 2023-09-22 | 46.87 | $44.78 | 50247 |
| 2023-09-21 | 47.09 | $45.21 | 20900 |
| 2023-09-20 | 47.28 | $46.11 | 4400 |
| 2023-09-19 | 47.41 | $46.10 | 19705 |
| 2023-09-18 | 47.54 | $46.52 | 15839 |
| 2023-09-15 | 47.65 | $47.17 | 252300 |
| 2023-09-14 | 47.70 | $47.59 | 31400 |
| 2023-09-13 | 47.72 | $46.70 | 4301 |
| 2023-09-12 | 47.82 | $47.14 | 9511 |
| 2023-09-11 | 47.89 | $47.17 | 4439 |
| 2023-09-08 | 47.97 | $46.54 | 3948 |
| 2023-09-07 | 48.12 | $46.88 | 12915 |
| 2023-09-06 | 48.25 | $47.46 | 6600 |
| 2023-09-05 | 48.34 | $47.97 | 7300 |
| 2023-09-01 | 48.37 | $48.51 | 8600 |
| 2023-08-31 | 48.36 | $48.46 | 3500 |
| 2023-08-30 | 48.35 | $48.66 | 7200 |
| 2023-08-29 | 48.32 | $48.81 | 10000 |
| 2023-08-28 | 48.26 | $47.46 | 7800 |
| 2023-08-25 | 48.35 | $46.98 | 7200 |
| 2023-08-24 | 48.49 | $46.52 | 11100 |
| 2023-08-23 | 48.70 | $47.08 | 7300 |
| 2023-08-22 | 48.87 | $46.57 | 4423 |
| 2023-08-21 | 49.11 | $46.71 | 8000 |
| 2023-08-18 | 49.37 | $46.53 | 3835 |
| 2023-08-17 | 49.66 | $46.93 | 6700 |
| 2023-08-16 | 49.95 | $47.41 | 11600 |
| 2023-08-15 | 50.22 | $47.90 | 6631 |
| 2023-08-14 | 50.46 | $48.91 | 4500 |
| 2023-08-11 | 50.63 | $49.06 | 11149 |
| 2023-08-10 | 50.79 | $49.65 | 10700 |
| 2023-08-09 | 50.91 | $49.79 | 3206 |
| 2023-08-08 | 51.03 | $50.12 | 22212 |
| 2023-08-07 | 51.13 | $50.66 | 6119 |
| 2023-08-04 | 51.18 | $50.71 | 6046 |
| 2023-08-03 | 51.22 | $51.13 | 4647 |
| 2023-08-02 | 51.23 | $50.84 | 8300 |
| 2023-08-01 | 51.28 | $52.16 | 9700 |
| 2023-07-31 | 51.18 | $52.71 | 6800 |
| 2023-07-28 | 51.02 | $52.73 | 10216 |
| 2023-07-27 | 50.84 | $51.36 | 7900 |
| 2023-07-26 | 50.79 | $52.72 | 37206 |
| 2023-07-25 | 50.58 | $51.87 | 13600 |
| 2023-07-24 | 50.45 | $51.89 | 12200 |
| 2023-07-21 | 50.30 | $51.17 | 13745 |
| 2023-07-20 | 50.21 | $51.29 | 9300 |
| 2023-07-19 | 50.09 | $52.19 | 6100 |
| 2023-07-18 | 49.87 | $51.89 | 5008 |
| 2023-07-17 | 49.66 | $51.93 | 10832 |
| 2023-07-14 | 49.42 | $51.08 | 11800 |
| 2023-07-13 | 49.25 | $51.70 | 3125 |
| 2023-07-12 | 48.99 | $51.26 | 11900 |
| 2023-07-11 | 48.75 | $50.35 | 14209 |
| 2023-07-10 | 48.58 | $49.77 | 14641 |
| 2023-07-07 | 48.45 | $49.25 | 176610 |
| 2023-07-06 | 48.37 | $48.40 | 16815 |
| 2023-07-05 | 48.37 | $49.38 | 21500 |
| 2023-07-03 | 48.26 | $49.86 | 6545 |
| 2023-06-30 | 48.09 | $49.02 | 11700 |
| 2023-06-29 | 47.99 | $48.13 | 3900 |
| 2023-06-28 | 47.98 | $48.10 | 14018 |
| 2023-06-27 | 47.97 | $47.79 | 14500 |
| 2023-06-26 | 47.98 | $47.06 | 6500 |
| 2023-06-23 | 48.08 | $46.91 | 10811 |
| 2023-06-22 | 48.21 | $47.91 | 9904 |
| 2023-06-21 | 48.24 | $48.21 | 4500 |
| 2023-06-20 | 48.24 | $48.65 | 247621 |
| 2023-06-16 | 48.20 | $49.64 | 37500 |
| 2023-06-15 | 48.04 | $49.85 | 55123 |
| 2023-06-14 | 47.85 | $49.18 | 12643 |
| 2023-06-13 | 47.71 | $49.35 | 13427 |
| 2023-06-12 | 47.54 | $48.69 | 9000 |
| 2023-06-09 | 47.42 | $48.19 | 10314 |
| 2023-06-08 | 47.34 | $48.27 | 5948 |
| 2023-06-07 | 47.24 | $48.03 | 25717 |
| 2023-06-06 | 47.16 | $48.28 | 9500 |
| 2023-06-05 | 47.04 | $47.70 | 17654 |
| 2023-06-02 | 46.97 | $47.88 | 7000 |
| 2023-06-01 | 46.88 | $47.27 | 12400 |
| 2023-05-31 | 46.83 | $46.66 | 7543 |
| 2023-05-30 | 46.85 | $46.77 | 18200 |
| 2023-05-26 | 46.86 | $46.64 | 10940 |
| 2023-05-25 | 46.88 | $46.26 | 8300 |
| 2023-05-24 | 46.95 | $46.36 | 4200 |
| 2023-05-23 | 47.01 | $47.00 | 17800 |
| 2023-05-22 | 47.01 | $47.45 | 63143 |
| 2023-05-19 | 46.97 | $47.03 | 6331 |
| 2023-05-18 | 46.96 | $47.07 | 8000 |
| 2023-05-17 | 46.95 | $47.39 | 5800 |
| 2023-05-16 | 46.90 | $47.12 | 19800 |
| 2023-05-15 | 46.88 | $47.84 | 13147 |
| 2023-05-12 | 46.78 | $47.32 | 24700 |
| 2023-05-11 | 46.72 | $46.85 | 187800 |
| 2023-05-10 | 46.71 | $46.82 | 8300 |
| 2023-05-09 | 46.70 | $46.21 | 61000 |
| 2023-05-08 | 46.75 | $46.66 | 9100 |
| 2023-05-05 | 46.76 | $46.39 | 17748 |
| 2023-05-04 | 46.79 | $45.44 | 25409 |
| 2023-05-03 | 46.94 | $45.31 | 18200 |
| 2023-05-02 | 47.11 | $45.26 | 11311 |
| 2023-05-01 | 47.30 | $46.20 | 8000 |
| 2023-04-28 | 47.42 | $46.58 | 6504 |
| 2023-04-27 | 47.51 | $46.54 | 11700 |
| 2023-04-26 | 47.61 | $45.48 | 22607 |
| 2023-04-25 | 47.83 | $46.81 | 18131 |
| 2023-04-24 | 47.94 | $47.66 | 14501 |
| 2023-04-21 | 47.97 | $47.58 | 9000 |
| 2023-04-20 | 48.01 | $47.53 | 11300 |
| 2023-04-19 | 48.06 | $48.08 | 12145 |
| 2023-04-18 | 48.06 | $48.85 | 17900 |
| 2023-04-17 | 47.98 | $48.81 | 17636 |
| 2023-04-14 | 47.89 | $47.93 | 4222 |
| 2023-04-13 | 47.88 | $48.18 | 7700 |
| 2023-04-12 | 47.85 | $47.63 | 10035 |
| 2023-04-11 | 47.88 | $47.97 | 30606 |
| 2023-04-10 | 47.87 | $47.48 | 8008 |
| 2023-04-06 | 47.91 | $47.12 | 11100 |
| 2023-04-05 | 47.99 | $47.10 | 15410 |
| 2023-04-04 | 48.08 | $48.07 | 125027 |
| 2023-04-03 | 48.09 | $48.73 | 6738 |
| 2023-03-31 | 48.02 | $49.11 | 14700 |
| 2023-03-30 | 47.90 | $48.46 | 7721 |
| 2023-03-29 | 47.85 | $47.70 | 23629 |
| 2023-03-28 | 47.86 | $46.79 | 12516 |
| 2023-03-27 | 47.97 | $46.89 | 9300 |
| 2023-03-24 | 48.09 | $46.77 | 4225 |
| 2023-03-23 | 48.23 | $47.24 | 7000 |
| 2023-03-22 | 48.33 | $47.00 | 8633 |
| 2023-03-21 | 48.47 | $47.82 | 4921 |
| 2023-03-20 | 48.54 | $46.54 | 8346 |
| 2023-03-17 | 48.75 | $45.98 | 8337 |
| 2023-03-16 | 49.04 | $46.98 | 9625 |
| 2023-03-15 | 49.26 | $46.82 | 12800 |
| 2023-03-14 | 49.51 | $48.18 | 15200 |
| 2023-03-13 | 49.65 | $47.72 | 13000 |
| 2023-03-10 | 49.86 | $47.79 | 12000 |
| 2023-03-09 | 50.07 | $48.56 | 12107 |
| 2023-03-08 | 50.23 | $49.54 | 29341 |
| 2023-03-07 | 50.31 | $49.54 | 14200 |
| 2023-03-06 | 50.39 | $50.58 | 13100 |
| 2023-03-03 | 50.37 | $50.40 | 6104 |
| 2023-03-02 | 50.36 | $49.44 | 9041 |
| 2023-03-01 | 50.46 | $49.54 | 10739 |
| 2023-02-28 | 50.56 | $49.39 | 14800 |
| 2023-02-27 | 50.68 | $49.40 | 8600 |
| 2023-02-24 | 50.82 | $48.70 | 6306 |
| 2023-02-23 | 51.04 | $49.68 | 10400 |
| 2023-02-22 | 51.18 | $49.46 | 15403 |
| 2023-02-21 | 51.36 | $49.67 | 46900 |
| 2023-02-17 | 51.54 | $50.69 | 15049 |
| 2023-02-16 | 51.63 | $51.03 | 10100 |
| 2023-02-15 | 51.69 | $52.07 | 7400 |
| 2023-02-14 | 51.65 | $51.65 | 8242 |
| 2023-02-13 | 51.66 | $51.50 | 6440 |
| 2023-02-10 | 51.67 | $51.06 | 11333 |
| 2023-02-09 | 51.74 | $51.63 | 7601 |
| 2023-02-08 | 51.75 | $52.02 | 7900 |
| 2023-02-07 | 51.72 | $52.41 | 9000 |
| 2023-02-06 | 51.65 | $52.23 | 21100 |
| 2023-02-03 | 51.58 | $52.65 | 43300 |
| 2023-02-02 | 51.47 | $53.83 | 7149 |
| 2023-02-01 | 51.22 | $53.73 | 16538 |
| 2023-01-31 | 50.96 | $52.65 | 17030 |
| 2023-01-30 | 50.78 | $51.82 | 8200 |
| 2023-01-27 | 50.67 | $52.80 | 18500 |
| 2023-01-26 | 50.45 | $52.08 | 33800 |
| 2023-01-25 | 50.28 | $51.42 | 11600 |
| 2023-01-24 | 50.16 | $51.38 | 20100 |
| 2023-01-23 | 50.03 | $51.76 | 25000 |
| 2023-01-20 | 49.85 | $50.54 | 6634 |
| 2023-01-19 | 49.77 | $49.86 | 13115 |
| 2023-01-18 | 49.76 | $51.13 | 19801 |
| 2023-01-17 | 49.62 | $51.42 | 19231 |
| 2023-01-13 | 49.43 | $51.44 | 18435 |
| 2023-01-12 | 49.22 | $51.40 | 11800 |
| 2023-01-11 | 48.99 | $50.50 | 6705 |
| 2023-01-10 | 48.83 | $49.42 | 15700 |
| 2023-01-09 | 48.77 | $48.83 | 21300 |
| 2023-01-06 | 48.76 | $48.46 | 11900 |
| 2023-01-05 | 48.79 | $47.60 | 7800 |
| 2023-01-04 | 48.92 | $48.46 | 44608 |
| 2023-01-03 | 48.97 | $47.49 | 30624 |
| 2022-12-30 | 49.12 | $47.78 | 21700 |
| 2022-12-29 | 49.27 | $47.95 | 21735 |
| 2022-12-28 | 49.40 | $47.00 | 22600 |
| 2022-12-27 | 49.66 | $47.50 | 9828 |
| 2022-12-23 | 49.88 | $48.11 | 28500 |
| 2022-12-22 | 50.07 | $48.59 | 10116 |
| 2022-12-21 | 50.23 | $49.27 | 38525 |
| 2022-12-20 | 50.33 | $48.66 | 24500 |
| 2022-12-19 | 50.50 | $49.06 | 22000 |
| 2022-12-16 | 50.66 | $49.65 | 26403 |
| 2022-12-15 | 50.76 | $50.56 | 14500 |
| 2022-12-14 | 50.78 | $51.42 | 14322 |
| 2022-12-13 | 50.72 | $51.17 | 33007 |
| 2022-12-12 | 50.67 | $50.76 | 14140 |
| 2022-12-09 | 50.66 | $50.87 | 9500 |
| 2022-12-08 | 50.64 | $51.12 | 13800 |
| 2022-12-07 | 50.59 | $50.71 | 60131 |
| 2022-12-06 | 50.57 | $50.93 | 14300 |
| 2022-12-05 | 50.53 | $51.70 | 13404 |
| 2022-12-02 | 50.41 | $52.65 | 19800 |
| 2022-12-01 | 50.18 | $51.59 | 46846 |
| 2022-11-30 | 50.03 | $52.19 | 19741 |
| 2022-11-29 | 49.80 | $49.94 | 12700 |
| 2022-11-28 | 49.78 | $50.05 | 19106 |
| 2022-11-25 | 49.76 | $50.89 | 4337 |
| 2022-11-23 | 49.64 | $50.92 | 12400 |
| 2022-11-22 | 49.50 | $50.10 | 17423 |
| 2022-11-21 | 49.44 | $49.82 | 15206 |
| 2022-11-18 | 49.40 | $50.57 | 12716 |
| 2022-11-17 | 49.28 | $50.66 | 46117 |
| 2022-11-16 | 49.13 | $50.89 | 116400 |
| 2022-11-15 | 48.95 | $51.72 | 40228 |
| 2022-11-14 | 48.65 | $50.89 | 101205 |
| 2022-11-11 | 48.42 | $51.77 | 10041 |
| 2022-11-10 | 48.07 | $50.86 | 7300 |
| 2022-11-09 | 47.77 | $47.28 | 6333 |
| 2022-11-08 | 47.82 | $48.80 | 26000 |
| 2022-11-07 | 47.72 | $47.87 | 12700 |
| 2022-11-04 | 47.70 | $48.19 | 15100 |
| 2022-11-03 | 47.65 | $47.33 | 50935 |
| 2022-11-02 | 47.69 | $47.08 | 31900 |
| 2022-11-01 | 47.75 | $47.71 | 58000 |
| 2022-10-31 | 47.75 | $47.66 | 22100 |
| 2022-10-28 | 47.76 | $47.78 | 10000 |
| 2022-10-27 | 47.76 | $47.98 | 16300 |
| 2022-10-26 | 47.74 | $48.22 | 12400 |
| 2022-10-25 | 47.69 | $46.96 | 20919 |
| 2022-10-24 | 47.77 | $45.35 | 24513 |
| 2022-10-21 | 48.02 | $46.12 | 8405 |
| 2022-10-20 | 48.22 | $45.36 | 9200 |
| 2022-10-19 | 48.52 | $45.61 | 12600 |
| 2022-10-18 | 48.83 | $47.02 | 12112 |
| 2022-10-17 | 49.02 | $46.35 | 14213 |
| 2022-10-14 | 49.30 | $45.15 | 8600 |
| 2022-10-13 | 49.74 | $46.56 | 20243 |
| 2022-10-12 | 50.07 | $45.96 | 15100 |
| 2022-10-11 | 50.50 | $46.24 | 17205 |
| 2022-10-10 | 50.95 | $46.63 | 10714 |
| 2022-10-07 | 51.41 | $47.05 | 5500 |
| 2022-10-06 | 51.87 | $48.41 | 5700 |
| 2022-10-05 | 52.23 | $49.66 | 12500 |
| 2022-10-04 | 52.50 | $51.23 | 25110 |
| 2022-10-03 | 52.64 | $49.49 | 26622 |
| 2022-09-30 | 52.97 | $48.74 | 11105 |
| 2022-09-29 | 53.41 | $48.65 | 9900 |
| 2022-09-28 | 53.91 | $50.56 | 13900 |
| 2022-09-27 | 54.26 | $50.12 | 10300 |
| 2022-09-26 | 54.70 | $50.14 | 13800 |
| 2022-09-23 | 55.18 | $50.74 | 19300 |
| 2022-09-22 | 55.65 | $52.05 | 9704 |
| 2022-09-21 | 56.03 | $53.32 | 7100 |
| 2022-09-20 | 56.31 | $54.46 | 5011 |
| 2022-09-19 | 56.51 | $55.48 | 35200 |
| 2022-09-16 | 56.62 | $55.30 | 11322 |
| 2022-09-15 | 56.75 | $55.94 | 18200 |
| 2022-09-14 | 56.84 | $57.04 | 10530 |
| 2022-09-13 | 56.82 | $56.81 | 18100 |
| 2022-09-12 | 56.82 | $58.10 | 9213 |
| 2022-09-09 | 56.69 | $57.09 | 12126 |
| 2022-09-08 | 56.64 | $56.30 | 17500 |
| 2022-09-07 | 56.68 | $56.10 | 18200 |
| 2022-09-06 | 56.74 | $54.36 | 20531 |
| 2022-09-02 | 56.99 | $54.13 | 15400 |
| 2022-09-01 | 57.29 | $55.02 | 19032 |
| 2022-08-31 | 57.53 | $56.19 | 5939 |
| 2022-08-30 | 57.67 | $56.11 | 6600 |
| 2022-08-29 | 57.84 | $56.72 | 80400 |
| 2022-08-26 | 57.95 | $56.94 | 18400 |
| 2022-08-25 | 58.06 | $58.17 | 6848 |
| 2022-08-24 | 58.05 | $57.42 | 14100 |
| 2022-08-23 | 58.11 | $57.03 | 19100 |
| 2022-08-22 | 58.23 | $57.06 | 9400 |
| 2022-08-19 | 58.35 | $57.93 | 9500 |
| 2022-08-18 | 58.40 | $59.32 | 5211 |
| 2022-08-17 | 58.30 | $59.46 | 11315 |
| 2022-08-16 | 58.18 | $60.04 | 10549 |
| 2022-08-15 | 57.98 | $60.53 | 12041 |
| 2022-08-12 | 57.71 | $60.44 | 9421 |
| 2022-08-11 | 57.43 | $60.06 | 7802 |
| 2022-08-10 | 57.15 | $60.19 | 10739 |
| 2022-08-09 | 56.83 | $58.33 | 12600 |
| 2022-08-08 | 56.67 | $58.70 | 14501 |
| 2022-08-05 | 56.46 | $58.91 | 7700 |
| 2022-08-04 | 56.20 | $58.90 | 13306 |
| 2022-08-03 | 55.91 | $58.03 | 9118 |
| 2022-08-02 | 55.69 | $58.61 | 22400 |
| 2022-08-01 | 55.38 | $58.61 | 57100 |
| 2022-07-29 | 55.04 | $58.96 | 8413 |
| 2022-07-28 | 54.63 | $57.73 | 12807 |
| 2022-07-27 | 54.30 | $55.83 | 35941 |
| 2022-07-26 | 54.14 | $54.06 | 14346 |
| 2022-07-25 | 54.15 | $54.75 | 14800 |
| 2022-07-22 | 54.09 | $54.39 | 6300 |
| 2022-07-21 | 54.06 | $54.76 | 12147 |
| 2022-07-20 | 53.98 | $54.41 | 15100 |
| 2022-07-19 | 53.94 | $54.26 | 16400 |
| 2022-07-18 | 53.91 | $53.66 | 36835 |
| 2022-07-15 | 53.93 | $52.86 | 9100 |
| 2022-07-14 | 54.04 | $53.08 | 31600 |
| 2022-07-13 | 54.15 | $53.36 | 58000 |
| 2022-07-12 | 54.23 | $53.28 | 15500 |
| 2022-07-11 | 54.33 | $53.65 | 16600 |
| 2022-07-08 | 54.40 | $55.31 | 6944 |
| 2022-07-07 | 54.30 | $55.03 | 14000 |
| 2022-07-06 | 54.23 | $53.07 | 8314 |
| 2022-07-05 | 54.35 | $53.55 | 18700 |
| 2022-07-01 | 54.43 | $53.83 | 16900 |
| 2022-06-30 | 54.50 | $53.69 | 24127 |
| 2022-06-29 | 54.58 | $53.57 | 25700 |
| 2022-06-28 | 54.69 | $54.62 | 20100 |
| 2022-06-27 | 54.69 | $55.54 | 9311 |
| 2022-06-24 | 54.61 | $55.68 | 12409 |
| 2022-06-23 | 54.49 | $54.60 | 14700 |
| 2022-06-22 | 54.48 | $54.00 | 401020 |
| 2022-06-21 | 54.53 | $54.27 | 27607 |
| 2022-06-17 | 54.56 | $53.12 | 27728 |
| 2022-06-16 | 54.71 | $51.80 | 17800 |
| 2022-06-15 | 55.02 | $53.92 | 16600 |
| 2022-06-14 | 55.13 | $52.56 | 20000 |
| 2022-06-13 | 55.40 | $52.35 | 15749 |
| 2022-06-10 | 55.73 | $55.28 | 15011 |
| 2022-06-09 | 55.77 | $56.31 | 23500 |
| 2022-06-08 | 55.72 | $57.63 | 15830 |
| 2022-06-07 | 55.51 | $58.05 | 15300 |
| 2022-06-06 | 55.25 | $57.62 | 11500 |
| 2022-06-03 | 55.00 | $56.66 | 14245 |
| 2022-06-02 | 54.82 | $57.52 | 145119 |
| 2022-06-01 | 54.54 | $55.78 | 10802 |
| 2022-05-31 | 54.41 | $56.32 | 23500 |
| 2022-05-27 | 54.21 | $56.31 | 14000 |
| 2022-05-26 | 53.99 | $55.10 | 14947 |
| 2022-05-25 | 53.87 | $53.89 | 8802 |
| 2022-05-24 | 53.87 | $53.43 | 16232 |
| 2022-05-23 | 53.91 | $54.40 | 22200 |
| 2022-05-20 | 53.86 | $53.65 | 19700 |
| 2022-05-19 | 53.88 | $53.61 | 14317 |
| 2022-05-18 | 53.91 | $52.44 | 8725 |
| 2022-05-17 | 54.07 | $53.53 | 16116 |
| 2022-05-16 | 54.12 | $51.58 | 12102 |
| 2022-05-13 | 54.39 | $51.93 | 34544 |
| 2022-05-12 | 54.65 | $49.81 | 27500 |
| 2022-05-11 | 55.16 | $50.04 | 20948 |
| 2022-05-10 | 55.70 | $50.99 | 49400 |
| 2022-05-09 | 56.19 | $51.09 | 21803 |
| 2022-05-06 | 56.73 | $53.64 | 17823 |
| 2022-05-05 | 57.06 | $54.61 | 24021 |
| 2022-05-04 | 57.31 | $57.18 | 30800 |
| 2022-05-03 | 57.33 | $55.71 | 13400 |
| 2022-05-02 | 57.50 | $54.84 | 16744 |
| 2022-04-29 | 57.78 | $54.67 | 11306 |
| 2022-04-28 | 58.10 | $55.42 | 12309 |
| 2022-04-27 | 58.39 | $55.11 | 19412 |
| 2022-04-26 | 58.73 | $54.30 | 23533 |
| 2022-04-25 | 59.20 | $56.23 | 13600 |
| 2022-04-22 | 59.51 | $56.61 | 10203 |
| 2022-04-21 | 59.81 | $57.21 | 19139 |
| 2022-04-20 | 60.09 | $58.77 | 12644 |
| 2022-04-19 | 60.23 | $59.64 | 27900 |
| 2022-04-18 | 60.29 | $58.84 | 11904 |
| 2022-04-14 | 60.44 | $59.05 | 15200 |
| 2022-04-13 | 60.59 | $59.78 | 9800 |
| 2022-04-12 | 60.67 | $58.75 | 31101 |
| 2022-04-11 | 60.88 | $59.19 | 18102 |
| 2022-04-08 | 61.05 | $60.17 | 18800 |
| 2022-04-07 | 61.15 | $60.59 | 11938 |
| 2022-04-06 | 61.20 | $61.26 | 15520 |
| 2022-04-05 | 61.20 | $62.55 | 9108 |
| 2022-04-04 | 61.06 | $63.47 | 16642 |
| 2022-04-01 | 60.80 | $62.36 | 35115 |
| 2022-03-31 | 60.64 | $61.44 | 11100 |
| 2022-03-30 | 60.55 | $62.25 | 30300 |
| 2022-03-29 | 60.38 | $62.23 | 28400 |
| 2022-03-28 | 60.18 | $61.05 | 13100 |
| 2022-03-25 | 60.09 | $60.74 | 13114 |
| 2022-03-24 | 60.02 | $61.52 | 23900 |
| 2022-03-23 | 59.86 | $61.01 | 74749 |
| 2022-03-22 | 59.74 | $61.94 | 26021 |
| 2022-03-21 | 59.51 | $60.89 | 28600 |
| 2022-03-18 | 59.36 | $62.06 | 17030 |
| 2022-03-17 | 59.08 | $60.77 | 27000 |
| 2022-03-16 | 58.90 | $60.55 | 16812 |
| 2022-03-15 | 58.73 | $57.13 | 25025 |
| 2022-03-14 | 58.90 | $56.23 | 19100 |
| 2022-03-11 | 59.18 | $58.36 | 21800 |
| 2022-03-10 | 59.26 | $59.23 | 20027 |
| 2022-03-09 | 59.27 | $60.34 | 15000 |
| 2022-03-08 | 59.15 | $58.83 | 37332 |
| 2022-03-07 | 59.19 | $57.31 | 35637 |
| 2022-03-04 | 59.39 | $57.79 | 17300 |
| 2022-03-03 | 59.55 | $58.89 | 12300 |
| 2022-03-02 | 59.62 | $60.49 | 14226 |
| 2022-03-01 | 59.53 | $60.69 | 45400 |
| 2022-02-28 | 59.41 | $61.35 | 23224 |
| 2022-02-25 | 59.21 | $59.45 | 34700 |
| 2022-02-24 | 59.18 | $58.05 | 39800 |
| 2022-02-23 | 59.30 | $56.46 | 13009 |
| 2022-02-22 | 59.60 | $57.36 | 21540 |
| 2022-02-18 | 59.84 | $58.90 | 25700 |
| 2022-02-17 | 59.93 | $60.05 | 20832 |
| 2022-02-16 | 59.92 | $60.65 | 27800 |
| 2022-02-15 | 59.85 | $60.33 | 23305 |
| 2022-02-14 | 59.79 | $57.90 | 18308 |
| 2022-02-11 | 59.99 | $58.20 | 19808 |
| 2022-02-10 | 60.18 | $59.51 | 25600 |
| 2022-02-09 | 60.25 | $60.83 | 16300 |
| 2022-02-08 | 60.19 | $59.09 | 61936 |
| 2022-02-07 | 60.31 | $58.61 | 13100 |
| 2022-02-04 | 60.49 | $59.10 | 23700 |
| 2022-02-03 | 60.63 | $58.47 | 14204 |
| 2022-02-02 | 60.86 | $59.56 | 15131 |
| 2022-02-01 | 61.00 | $59.90 | 40421 |
| 2022-01-31 | 61.11 | $59.56 | 29822 |
| 2022-01-28 | 61.28 | $56.79 | 15900 |
| 2022-01-27 | 61.75 | $56.45 | 39000 |
| 2022-01-26 | 62.31 | $58.23 | 44346 |
| 2022-01-25 | 62.74 | $58.22 | 52000 |
| 2022-01-24 | 63.21 | $58.93 | 42500 |
| 2022-01-21 | 63.66 | $59.65 | 29100 |
| 2022-01-20 | 64.09 | $61.50 | 36918 |
| 2022-01-19 | 64.36 | $61.50 | 60300 |
| 2022-01-18 | 64.66 | $62.13 | 43400 |
| 2022-01-14 | 64.93 | $63.57 | 23100 |
| 2022-01-13 | 65.07 | $63.93 | 13000 |
| 2022-01-12 | 65.19 | $64.49 | 28405 |
| 2022-01-11 | 65.26 | $63.73 | 25500 |
| 2022-01-10 | 65.43 | $62.75 | 28600 |
| 2022-01-07 | 65.71 | $63.06 | 35843 |
| 2022-01-06 | 65.99 | $63.58 | 23900 |
| 2022-01-05 | 66.24 | $64.01 | 23920 |
| 2022-01-04 | 66.47 | $66.28 | 19600 |
| 2022-01-03 | 66.49 | $67.38 | 109531 |
| 2021-12-31 | 66.40 | $66.70 | 14628 |
| 2021-12-30 | 66.37 | $66.60 | 32800 |
| 2021-12-29 | 66.34 | $65.45 | 22100 |
| 2021-12-28 | 66.44 | $65.49 | 28505 |
| 2021-12-27 | 66.54 | $65.85 | 42436 |
| 2021-12-23 | 66.61 | $65.81 | 278604 |
| 2021-12-22 | 66.69 | $65.13 | 45000 |
| 2021-12-21 | 66.86 | $64.37 | 30900 |
| 2021-12-20 | 67.12 | $62.53 | 39000 |
| 2021-12-17 | 67.60 | $64.73 | 32800 |
| 2021-12-16 | 67.91 | $65.04 | 29600 |
| 2021-12-15 | 68.21 | $65.71 | 44715 |
| 2021-12-14 | 68.47 | $65.27 | 27932 |
| 2021-12-13 | 68.81 | $66.53 | 29300 |
| 2021-12-10 | 69.05 | $67.22 | 24600 |
| 2021-12-09 | 69.24 | $67.41 | 19600 |
| 2021-12-08 | 69.43 | $68.76 | 14100 |
| 2021-12-07 | 69.50 | $68.48 | 20926 |
| 2021-12-06 | 69.61 | $66.66 | 37938 |
| 2021-12-03 | 69.92 | $66.01 | 27118 |
| 2021-12-02 | 70.33 | $68.31 | 27600 |
| 2021-12-01 | 70.55 | $68.48 | 19200 |
| 2021-11-30 | 70.77 | $69.99 | 44600 |
| 2021-11-29 | 70.85 | $70.55 | 15400 |
| 2021-11-26 | 70.88 | $69.78 | 14308 |
| 2021-11-24 | 70.99 | $71.31 | 32904 |
| 2021-11-23 | 70.96 | $71.17 | 10331 |
| 2021-11-22 | 70.94 | $71.42 | 22800 |
| 2021-11-19 | 70.89 | $71.78 | 19538 |
| 2021-11-18 | 70.79 | $71.07 | 20511 |
| 2021-11-17 | 70.77 | $71.69 | 14340 |
| 2021-11-16 | 70.67 | $71.79 | 31623 |
| 2021-11-15 | 70.55 | $71.23 | 19500 |
| 2021-11-12 | 70.48 | $72.04 | 23003 |
| 2021-11-11 | 70.31 | $72.03 | 35700 |
| 2021-11-10 | 70.13 | $70.52 | 36800 |
| 2021-11-09 | 70.09 | $71.15 | 48300 |
| 2021-11-08 | 69.98 | $72.78 | 45400 |
| 2021-11-05 | 69.69 | $71.88 | 30500 |
| 2021-11-04 | 69.46 | $72.44 | 217419 |
| 2021-11-03 | 69.14 | $72.14 | 15323 |
| 2021-11-02 | 68.83 | $72.44 | 20000 |
| 2021-11-01 | 68.45 | $73.54 | 37200 |
| 2021-10-29 | 67.91 | $72.11 | 6500 |
| 2021-10-28 | 67.47 | $71.93 | 15335 |
| 2021-10-27 | 67.00 | $70.03 | 28800 |
| 2021-10-26 | 66.68 | $69.30 | 28018 |
| 2021-10-25 | 66.40 | $69.95 | 20207 |
| 2021-10-22 | 66.03 | $68.57 | 32104 |
| 2021-10-21 | 65.76 | $68.65 | 13100 |
| 2021-10-20 | 65.46 | $68.43 | 8100 |
| 2021-10-19 | 65.14 | $67.96 | 18139 |
| 2021-10-18 | 64.85 | $67.33 | 16800 |
| 2021-10-15 | 64.59 | $67.03 | 16200 |
| 2021-10-14 | 64.33 | $66.29 | 12600 |
| 2021-10-13 | 64.12 | $65.98 | 21000 |
| 2021-10-12 | 63.93 | $64.30 | 9047 |
| 2021-10-11 | 63.89 | $63.20 | 7200 |
| 2021-10-08 | 63.96 | $62.88 | 32320 |
| 2021-10-07 | 64.07 | $63.47 | 8947 |
| 2021-10-06 | 64.14 | $62.32 | 7500 |
| 2021-10-05 | 64.33 | $62.24 | 7800 |
| 2021-10-04 | 64.55 | $62.05 | 17538 |
| 2021-10-01 | 64.81 | $63.68 | 19400 |
| 2021-09-30 | 64.93 | $63.32 | 24800 |
| 2021-09-29 | 65.10 | $63.29 | 11216 |
| 2021-09-28 | 65.29 | $63.53 | 15232 |
| 2021-09-27 | 65.47 | $65.14 | 12510 |
| 2021-09-24 | 65.51 | $64.40 | 14300 |
| 2021-09-23 | 65.63 | $65.32 | 10437 |
| 2021-09-22 | 65.66 | $64.68 | 11725 |
| 2021-09-21 | 65.76 | $64.17 | 8500 |
| 2021-09-20 | 65.93 | $63.20 | 18800 |
| 2021-09-17 | 66.22 | $65.37 | 16400 |
| 2021-09-16 | 66.31 | $65.03 | 20817 |
| 2021-09-15 | 66.44 | $65.54 | 21500 |
| 2021-09-14 | 66.53 | $65.77 | 10210 |
| 2021-09-13 | 66.61 | $66.06 | 11424 |
| 2021-09-10 | 66.67 | $65.54 | 24200 |
| 2021-09-09 | 66.79 | $66.10 | 41100 |
| 2021-09-08 | 66.87 | $66.49 | 23800 |
| 2021-09-07 | 66.90 | $67.63 | 20100 |
| 2021-09-03 | 66.83 | $67.67 | 13521 |
| 2021-09-02 | 66.74 | $68.14 | 16309 |
| 2021-09-01 | 66.59 | $67.62 | 13605 |
| 2021-08-31 | 66.48 | $67.25 | 13121 |
| 2021-08-30 | 66.40 | $67.40 | 22144 |
| 2021-08-27 | 66.30 | $67.07 | 5600 |
| 2021-08-26 | 66.22 | $66.23 | 20100 |
| 2021-08-25 | 66.22 | $66.79 | 39400 |
| 2021-08-24 | 66.16 | $66.67 | 24917 |
| 2021-08-23 | 66.10 | $65.95 | 21128 |
| 2021-08-20 | 66.12 | $64.78 | 27527 |
| 2021-08-19 | 66.26 | $63.98 | 29100 |
| 2021-08-18 | 66.50 | $64.73 | 10211 |
| 2021-08-17 | 66.68 | $64.49 | 24542 |
| 2021-08-16 | 66.91 | $65.56 | 13403 |
| 2021-08-13 | 67.06 | $66.41 | 18800 |
| 2021-08-12 | 67.13 | $66.93 | 10813 |
| 2021-08-11 | 67.15 | $67.35 | 18213 |
| 2021-08-10 | 67.12 | $67.31 | 27148 |
| 2021-08-09 | 67.10 | $67.48 | 40420 |
| 2021-08-06 | 67.07 | $66.99 | 24023 |
| 2021-08-05 | 67.07 | $67.72 | 16628 |
| 2021-08-04 | 67.01 | $67.75 | 59905 |
| 2021-08-03 | 66.93 | $67.42 | 20100 |
| 2021-08-02 | 66.87 | $67.06 | 20219 |
| 2021-07-30 | 66.86 | $67.04 | 12400 |
| 2021-07-29 | 66.84 | $66.31 | 11624 |
| 2021-07-28 | 66.89 | $65.70 | 40313 |
| 2021-07-27 | 67.02 | $64.08 | 60304 |
| 2021-07-26 | 67.33 | $65.72 | 19000 |
| 2021-07-23 | 67.49 | $66.00 | 12764 |
| 2021-07-22 | 67.65 | $67.10 | 11000 |
| 2021-07-21 | 67.71 | $67.07 | 21000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.60
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.46
Average
49.03
Maximum
71.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.60 | $46.37 | 2900 |
| 2026-07-16 | 46.65 | $46.56 | 823 |
| 2026-07-15 | 46.70 | $46.82 | 3303 |
| 2026-07-14 | 46.73 | $46.38 | 1600 |
| 2026-07-13 | 46.82 | $45.77 | 1100 |
| 2026-07-10 | 46.98 | $46.50 | 1908 |
| 2026-07-09 | 47.07 | $46.36 | 3500 |
| 2026-07-08 | 47.19 | $46.02 | 2928 |
| 2026-07-07 | 47.35 | $46.32 | 1900 |
| 2026-07-06 | 47.49 | $47.39 | 3000 |
| 2026-07-02 | 47.55 | $46.81 | 4634 |
| 2026-07-01 | 47.69 | $47.02 | 3100 |
| 2026-06-30 | 47.82 | $47.30 | 2700 |
| 2026-06-29 | 47.95 | $47.08 | 22926 |
| 2026-06-26 | 48.11 | $46.67 | 3642 |
| 2026-06-25 | 48.34 | $46.95 | 7341 |
| 2026-06-24 | 48.55 | $46.98 | 1001 |
| 2026-06-23 | 48.78 | $46.97 | 2226 |
| 2026-06-22 | 49.02 | $48.19 | 1823 |
| 2026-06-18 | 49.16 | $48.55 | 8400 |
| 2026-06-17 | 49.26 | $48.04 | 1900 |
| 2026-06-16 | 49.41 | $48.85 | 900 |
| 2026-06-15 | 49.49 | $49.24 | 1500 |
| 2026-06-12 | 49.53 | $48.86 | 1200 |
| 2026-06-11 | 49.62 | $48.52 | 1000 |
| 2026-06-10 | 49.75 | $47.56 | 2326 |
| 2026-06-09 | 49.99 | $48.46 | 2102 |
| 2026-06-08 | 50.15 | $48.69 | 3100 |
| 2026-06-05 | 50.29 | $48.75 | 3429 |
| 2026-06-04 | 50.44 | $50.70 | 12705 |
| 2026-06-03 | 50.40 | $50.89 | 2311 |
| 2026-06-02 | 50.34 | $51.45 | 1845 |
| 2026-06-01 | 50.21 | $50.90 | 3300 |
| 2026-05-29 | 50.13 | $51.33 | 1434 |
| 2026-05-28 | 50.00 | $50.98 | 1349 |
| 2026-05-27 | 49.90 | $50.42 | 3200 |
| 2026-05-26 | 49.85 | $50.25 | 4300 |
| 2026-05-22 | 49.81 | $49.56 | 1100 |
| 2026-05-21 | 49.83 | $49.65 | 4800 |
| 2026-05-20 | 49.85 | $49.08 | 5532 |
| 2026-05-19 | 49.93 | $48.55 | 5905 |
| 2026-05-18 | 50.06 | $49.37 | 2000 |
| 2026-05-15 | 50.12 | $49.85 | 3200 |
| 2026-05-14 | 50.13 | $50.88 | 3026 |
| 2026-05-13 | 50.04 | $50.67 | 4324 |
| 2026-05-12 | 49.97 | $50.16 | 932 |
| 2026-05-11 | 49.94 | $50.87 | 2119 |
| 2026-05-08 | 49.84 | $50.40 | 5930 |
| 2026-05-07 | 49.77 | $49.97 | 1001 |
| 2026-05-06 | 49.74 | $50.50 | 6500 |
| 2026-05-05 | 49.64 | $49.73 | 3325 |
| 2026-05-04 | 49.61 | $49.32 | 1129 |
| 2026-05-01 | 49.61 | $49.78 | 3300 |
| 2026-04-30 | 49.55 | $49.76 | 1900 |
| 2026-04-29 | 49.48 | $49.14 | 616 |
| 2026-04-28 | 49.46 | $49.44 | 1206 |
| 2026-04-27 | 49.40 | $49.98 | 2000 |
| 2026-04-24 | 49.27 | $49.80 | 1015 |
| 2026-04-23 | 49.14 | $49.60 | 1810 |
| 2026-04-22 | 49.02 | $49.90 | 2306 |
| 2026-04-21 | 48.86 | $49.56 | 2700 |
| 2026-04-20 | 48.71 | $50.10 | 1200 |
| 2026-04-17 | 48.50 | $50.19 | 4100 |
| 2026-04-16 | 48.26 | $49.89 | 2800 |
| 2026-04-15 | 48.05 | $49.82 | 1900 |
| 2026-04-14 | 47.83 | $49.80 | 2200 |
| 2026-04-13 | 47.60 | $49.08 | 2235 |
| 2026-04-10 | 47.43 | $48.82 | 710 |
| 2026-04-09 | 47.28 | $48.22 | 1401 |
| 2026-04-08 | 47.18 | $48.32 | 3323 |
| 2026-04-07 | 47.07 | $47.04 | 2922 |
| 2026-04-06 | 47.09 | $47.30 | 2429 |
| 2026-04-02 | 47.07 | $47.42 | 3614 |
| 2026-04-01 | 47.03 | $47.62 | 4601 |
| 2026-03-31 | 46.98 | $47.41 | 9200 |
| 2026-03-30 | 46.95 | $45.98 | 5300 |
| 2026-03-27 | 47.06 | $45.95 | 3700 |
| 2026-03-26 | 47.19 | $46.60 | 4500 |
| 2026-03-25 | 47.26 | $47.58 | 5700 |
| 2026-03-24 | 47.26 | $47.03 | 900 |
| 2026-03-23 | 47.32 | $47.00 | 3700 |
| 2026-03-20 | 47.39 | $46.21 | 4618 |
| 2026-03-19 | 47.55 | $47.41 | 5926 |
| 2026-03-18 | 47.61 | $47.40 | 1637 |
| 2026-03-17 | 47.68 | $48.13 | 1127 |
| 2026-03-16 | 47.69 | $48.00 | 7500 |
| 2026-03-13 | 47.71 | $46.84 | 2300 |
| 2026-03-12 | 47.85 | $47.14 | 3002 |
| 2026-03-11 | 47.98 | $47.70 | 2900 |
| 2026-03-10 | 48.06 | $47.37 | 4530 |
| 2026-03-09 | 48.18 | $47.00 | 3700 |
| 2026-03-06 | 48.35 | $46.45 | 3200 |
| 2026-03-05 | 48.57 | $46.83 | 4200 |
| 2026-03-04 | 48.76 | $47.49 | 3900 |
| 2026-03-03 | 48.89 | $46.99 | 3900 |
| 2026-03-02 | 49.07 | $48.19 | 2300 |
| 2026-02-27 | 49.14 | $48.32 | 2428 |
| 2026-02-26 | 49.20 | $48.81 | 9026 |
| 2026-02-25 | 49.21 | $49.75 | 3200 |
| 2026-02-24 | 49.12 | $49.85 | 6200 |
| 2026-02-23 | 49.02 | $49.34 | 1800 |
| 2026-02-20 | 48.95 | $49.58 | 2043 |
| 2026-02-19 | 48.86 | $49.20 | 1845 |
| 2026-02-18 | 48.80 | $49.48 | 1036 |
| 2026-02-17 | 48.69 | $49.50 | 1900 |
| 2026-02-13 | 48.58 | $49.14 | 1000 |
| 2026-02-12 | 48.50 | $48.95 | 2727 |
| 2026-02-11 | 48.42 | $49.50 | 6300 |
| 2026-02-10 | 48.29 | $49.23 | 3333 |
| 2026-02-09 | 48.18 | $49.09 | 3134 |
| 2026-02-06 | 48.07 | $48.79 | 3600 |
| 2026-02-05 | 47.98 | $47.60 | 2000 |
| 2026-02-04 | 48.01 | $48.12 | 6342 |
| 2026-02-03 | 47.99 | $47.99 | 3300 |
| 2026-02-02 | 47.98 | $47.62 | 2436 |
| 2026-01-30 | 48.01 | $48.00 | 5200 |
| 2026-01-29 | 48.00 | $48.59 | 5712 |
| 2026-01-28 | 47.93 | $48.91 | 3546 |
| 2026-01-27 | 47.82 | $48.38 | 2244 |
| 2026-01-26 | 47.75 | $48.28 | 3721 |
| 2026-01-23 | 47.70 | $48.04 | 3541 |
| 2026-01-22 | 47.66 | $47.89 | 5620 |
| 2026-01-21 | 47.64 | $47.36 | 2940 |
| 2026-01-20 | 47.68 | $46.84 | 6300 |
| 2026-01-16 | 47.76 | $47.84 | 1700 |
| 2026-01-15 | 47.74 | $47.87 | 4444 |
| 2026-01-14 | 47.71 | $47.62 | 5300 |
| 2026-01-13 | 47.71 | $47.93 | 2800 |
| 2026-01-12 | 47.67 | $48.12 | 3124 |
| 2026-01-09 | 47.62 | $47.58 | 4800 |
| 2026-01-08 | 47.61 | $47.53 | 1800 |
| 2026-01-07 | 47.60 | $47.52 | 5128 |
| 2026-01-06 | 47.59 | $47.99 | 22700 |
| 2026-01-05 | 47.53 | $48.03 | 9700 |
| 2026-01-02 | 47.47 | $47.91 | 4100 |
| 2025-12-31 | 47.41 | $47.18 | 3300 |
| 2025-12-30 | 47.42 | $47.57 | 5107 |
| 2025-12-29 | 47.38 | $47.63 | 9900 |
| 2025-12-26 | 47.34 | $47.85 | 85900 |
| 2025-12-24 | 47.28 | $47.74 | 5624 |
| 2025-12-23 | 47.22 | $47.62 | 5200 |
| 2025-12-22 | 47.16 | $47.82 | 7800 |
| 2025-12-19 | 47.08 | $47.65 | 5744 |
| 2025-12-18 | 47.00 | $47.18 | 8100 |
| 2025-12-17 | 46.96 | $46.51 | 3845 |
| 2025-12-16 | 46.98 | $47.25 | 30843 |
| 2025-12-15 | 46.93 | $47.09 | 3941 |
| 2025-12-12 | 46.90 | $47.04 | 4013 |
| 2025-12-11 | 46.88 | $47.45 | 4049 |
| 2025-12-10 | 46.82 | $47.29 | 903 |
| 2025-12-09 | 46.79 | $46.79 | 3500 |
| 2025-12-08 | 46.81 | $46.94 | 27300 |
| 2025-12-05 | 46.83 | $47.18 | 5230 |
| 2025-12-04 | 46.83 | $46.99 | 26300 |
| 2025-12-03 | 46.86 | $46.87 | 23800 |
| 2025-12-02 | 46.89 | $46.87 | 4400 |
| 2025-12-01 | 46.94 | $46.84 | 1849 |
| 2025-11-28 | 46.99 | $47.22 | 1600 |
| 2025-11-26 | 47.02 | $47.04 | 1510 |
| 2025-11-25 | 47.06 | $46.58 | 1600 |
| 2025-11-24 | 47.16 | $46.10 | 5702 |
| 2025-11-21 | 47.32 | $45.66 | 20700 |
| 2025-11-20 | 47.54 | $45.23 | 17309 |
| 2025-11-19 | 47.80 | $46.23 | 21300 |
| 2025-11-18 | 47.98 | $46.35 | 10209 |
| 2025-11-17 | 48.15 | $46.81 | 2941 |
| 2025-11-14 | 48.28 | $47.58 | 14727 |
| 2025-11-13 | 48.33 | $47.76 | 2446 |
| 2025-11-12 | 48.37 | $48.85 | 5507 |
| 2025-11-11 | 48.30 | $49.20 | 4331 |
| 2025-11-10 | 48.19 | $49.02 | 4000 |
| 2025-11-07 | 48.08 | $48.14 | 61802 |
| 2025-11-06 | 48.05 | $48.22 | 1300 |
| 2025-11-05 | 48.02 | $48.55 | 6400 |
| 2025-11-04 | 47.94 | $47.24 | 3700 |
| 2025-11-03 | 48.00 | $48.20 | 2031 |
| 2025-10-31 | 47.96 | $48.28 | 1006 |
| 2025-10-30 | 47.92 | $47.99 | 1708 |
| 2025-10-29 | 47.91 | $48.66 | 2339 |
| 2025-10-28 | 47.83 | $48.81 | 2000 |
| 2025-10-27 | 47.73 | $48.62 | 10200 |
| 2025-10-24 | 47.64 | $48.20 | 5344 |
| 2025-10-23 | 47.59 | $47.72 | 4045 |
| 2025-10-22 | 47.58 | $47.24 | 5200 |
| 2025-10-21 | 47.61 | $47.41 | 3718 |
| 2025-10-20 | 47.63 | $47.62 | 3700 |
| 2025-10-17 | 47.62 | $47.61 | 5500 |
| 2025-10-16 | 47.61 | $47.77 | 2806 |
| 2025-10-15 | 47.58 | $47.83 | 3700 |
| 2025-10-14 | 47.55 | $47.23 | 2300 |
| 2025-10-13 | 47.56 | $47.17 | 5500 |
| 2025-10-10 | 47.59 | $46.23 | 3248 |
| 2025-10-09 | 47.70 | $47.91 | 1900 |
| 2025-10-08 | 47.64 | $47.99 | 4742 |
| 2025-10-07 | 47.56 | $47.78 | 3900 |
| 2025-10-06 | 47.49 | $48.43 | 3025 |
| 2025-10-03 | 47.35 | $48.31 | 1900 |
| 2025-10-02 | 47.20 | $48.52 | 4100 |
| 2025-10-01 | 47.01 | $48.27 | 12700 |
| 2025-09-30 | 46.84 | $47.65 | 3400 |
| 2025-09-29 | 46.70 | $47.31 | 1900 |
| 2025-09-26 | 46.59 | $46.98 | 9814 |
| 2025-09-25 | 46.51 | $46.96 | 7400 |
| 2025-09-24 | 46.42 | $46.86 | 5400 |
| 2025-09-23 | 46.33 | $46.82 | 1700 |
| 2025-09-22 | 46.25 | $47.16 | 7342 |
| 2025-09-19 | 46.13 | $47.08 | 4400 |
| 2025-09-18 | 46.00 | $47.14 | 6800 |
| 2025-09-17 | 45.86 | $47.06 | 9747 |
| 2025-09-16 | 45.71 | $46.95 | 4900 |
| 2025-09-15 | 45.57 | $46.72 | 3800 |
| 2025-09-12 | 45.44 | $45.98 | 4100 |
| 2025-09-11 | 45.37 | $46.04 | 4200 |
| 2025-09-10 | 45.29 | $45.41 | 3047 |
| 2025-09-09 | 45.26 | $45.25 | 2600 |
| 2025-09-08 | 45.25 | $45.62 | 900 |
| 2025-09-05 | 45.18 | $45.55 | 1900 |
| 2025-09-04 | 45.12 | $44.79 | 10332 |
| 2025-09-03 | 45.12 | $44.80 | 4726 |
| 2025-09-02 | 45.12 | $44.70 | 4434 |
| 2025-08-29 | 45.12 | $45.19 | 4428 |
| 2025-08-28 | 45.06 | $45.65 | 2940 |
| 2025-08-27 | 44.94 | $45.50 | 4600 |
| 2025-08-26 | 44.83 | $45.99 | 5400 |
| 2025-08-25 | 44.67 | $45.85 | 5100 |
| 2025-08-22 | 44.51 | $46.27 | 3300 |
| 2025-08-21 | 44.31 | $44.60 | 5003 |
| 2025-08-20 | 44.27 | $44.93 | 2542 |
| 2025-08-19 | 44.21 | $45.16 | 5000 |
| 2025-08-18 | 44.12 | $45.27 | 1000 |
| 2025-08-15 | 44.01 | $44.57 | 2630 |
| 2025-08-14 | 43.97 | $43.93 | 1700 |
| 2025-08-13 | 43.99 | $44.60 | 4530 |
| 2025-08-12 | 43.95 | $44.22 | 4300 |
| 2025-08-11 | 43.93 | $43.85 | 7400 |
| 2025-08-08 | 43.95 | $43.97 | 8738 |
| 2025-08-07 | 43.95 | $43.89 | 4200 |
| 2025-08-06 | 43.96 | $43.36 | 4200 |
| 2025-08-05 | 44.02 | $43.43 | 7036 |
| 2025-08-04 | 44.07 | $43.33 | 18746 |
| 2025-08-01 | 44.13 | $42.98 | 400 |
| 2025-07-31 | 44.22 | $43.22 | 2913 |
| 2025-07-30 | 44.29 | $43.76 | 2838 |
| 2025-07-29 | 44.30 | $44.36 | 5149 |
| 2025-07-28 | 44.25 | $44.73 | 11500 |
| 2025-07-25 | 44.15 | $45.05 | 3100 |
| 2025-07-24 | 44.01 | $45.08 | 1515 |
| 2025-07-23 | 43.85 | $45.43 | 3600 |
| 2025-07-22 | 43.65 | $45.23 | 5639 |
| 2025-07-21 | 43.45 | $44.49 | 32521 |
| 2025-07-18 | 43.31 | $44.36 | 4200 |
| 2025-07-17 | 43.16 | $43.92 | 3500 |
| 2025-07-16 | 43.06 | $43.44 | 5005 |
| 2025-07-15 | 42.99 | $43.52 | 3800 |
| 2025-07-14 | 42.92 | $43.24 | 5700 |
| 2025-07-11 | 42.87 | $43.26 | 4927 |
| 2025-07-10 | 42.82 | $43.40 | 3047 |
| 2025-07-09 | 42.75 | $43.21 | 1949 |
| 2025-07-08 | 42.71 | $42.94 | 1635 |
| 2025-07-07 | 42.68 | $42.91 | 6200 |
| 2025-07-03 | 42.66 | $43.71 | 16500 |
| 2025-07-02 | 42.55 | $43.01 | 5400 |
| 2025-07-01 | 42.50 | $42.52 | 3724 |
| 2025-06-30 | 42.50 | $42.48 | 4730 |
| 2025-06-27 | 42.50 | $42.47 | 5110 |
| 2025-06-26 | 42.50 | $42.66 | 4318 |
| 2025-06-25 | 42.48 | $42.41 | 10300 |
| 2025-06-24 | 42.48 | $42.66 | 5100 |
| 2025-06-23 | 42.45 | $42.05 | 4200 |
| 2025-06-20 | 42.48 | $41.71 | 4400 |
| 2025-06-18 | 42.55 | $41.98 | 1400 |
| 2025-06-17 | 42.60 | $42.02 | 49213 |
| 2025-06-16 | 42.64 | $43.25 | 1820 |
| 2025-06-13 | 42.57 | $42.75 | 4040 |
| 2025-06-12 | 42.55 | $43.26 | 1717 |
| 2025-06-11 | 42.48 | $43.33 | 2300 |
| 2025-06-10 | 42.40 | $43.19 | 1200 |
| 2025-06-09 | 42.32 | $42.72 | 1800 |
| 2025-06-06 | 42.29 | $42.51 | 2800 |
| 2025-06-05 | 42.26 | $42.33 | 34914 |
| 2025-06-04 | 42.24 | $42.42 | 2500 |
| 2025-06-03 | 42.19 | $42.18 | 1723 |
| 2025-06-02 | 42.16 | $41.70 | 6100 |
| 2025-05-30 | 42.17 | $41.84 | 1000 |
| 2025-05-29 | 42.16 | $42.17 | 296400 |
| 2025-05-28 | 42.09 | $41.79 | 7716 |
| 2025-05-27 | 42.06 | $42.10 | 5732 |
| 2025-05-23 | 41.98 | $42.14 | 4244 |
| 2025-05-22 | 41.89 | $42.03 | 5746 |
| 2025-05-21 | 41.79 | $42.76 | 4300 |
| 2025-05-20 | 41.61 | $43.03 | 3100 |
| 2025-05-19 | 41.38 | $42.83 | 15200 |
| 2025-05-16 | 41.14 | $43.15 | 3600 |
| 2025-05-15 | 40.84 | $42.95 | 3410 |
| 2025-05-14 | 40.53 | $42.92 | 1900 |
| 2025-05-13 | 40.21 | $42.79 | 6800 |
| 2025-05-12 | 39.87 | $42.02 | 5526 |
| 2025-05-09 | 39.59 | $40.78 | 4607 |
| 2025-05-08 | 39.40 | $40.40 | 3048 |
| 2025-05-07 | 39.24 | $39.90 | 5300 |
| 2025-05-06 | 39.09 | $40.13 | 10900 |
| 2025-05-05 | 38.90 | $40.02 | 5902 |
| 2025-05-02 | 38.71 | $40.11 | 7315 |
| 2025-05-01 | 38.50 | $39.30 | 4800 |
| 2025-04-30 | 38.36 | $39.30 | 3000 |
| 2025-04-29 | 38.22 | $39.54 | 4500 |
| 2025-04-28 | 38.06 | $39.76 | 3200 |
| 2025-04-25 | 37.87 | $39.59 | 4700 |
| 2025-04-24 | 37.70 | $39.22 | 2345 |
| 2025-04-23 | 37.57 | $38.75 | 11034 |
| 2025-04-22 | 37.49 | $38.25 | 4000 |
| 2025-04-21 | 37.46 | $37.10 | 12900 |
| 2025-04-17 | 37.56 | $37.66 | 4500 |
| 2025-04-16 | 37.62 | $37.42 | 3800 |
| 2025-04-15 | 37.71 | $38.00 | 5000 |
| 2025-04-14 | 37.77 | $38.14 | 4500 |
| 2025-04-11 | 37.82 | $37.61 | 7600 |
| 2025-04-10 | 37.94 | $36.39 | 4906 |
| 2025-04-09 | 38.18 | $37.17 | 6600 |
| 2025-04-08 | 38.37 | $34.29 | 14300 |
| 2025-04-07 | 38.86 | $35.19 | 33904 |
| 2025-04-04 | 39.28 | $36.48 | 26600 |
| 2025-04-03 | 39.59 | $38.38 | 3415 |
| 2025-04-02 | 39.74 | $39.31 | 4600 |
| 2025-04-01 | 39.80 | $39.01 | 7207 |
| 2025-03-31 | 39.88 | $38.84 | 4400 |
| 2025-03-28 | 39.99 | $39.11 | 6400 |
| 2025-03-27 | 40.07 | $39.70 | 5518 |
| 2025-03-26 | 40.10 | $39.60 | 11300 |
| 2025-03-25 | 40.15 | $40.07 | 5400 |
| 2025-03-24 | 40.15 | $40.20 | 6200 |
| 2025-03-21 | 40.15 | $39.89 | 4700 |
| 2025-03-20 | 40.18 | $40.43 | 4038 |
| 2025-03-19 | 40.16 | $40.92 | 3000 |
| 2025-03-18 | 40.10 | $40.50 | 5437 |
| 2025-03-17 | 40.08 | $40.71 | 9044 |
| 2025-03-14 | 40.05 | $40.28 | 12239 |
| 2025-03-13 | 40.06 | $39.57 | 13700 |
| 2025-03-12 | 40.13 | $39.98 | 7343 |
| 2025-03-11 | 40.17 | $40.02 | 9100 |
| 2025-03-10 | 40.21 | $39.35 | 5118 |
| 2025-03-07 | 40.32 | $40.36 | 13200 |
| 2025-03-06 | 40.33 | $39.84 | 9200 |
| 2025-03-05 | 40.40 | $40.10 | 29800 |
| 2025-03-04 | 40.44 | $39.06 | 12815 |
| 2025-03-03 | 40.58 | $39.00 | 34200 |
| 2025-02-28 | 40.73 | $40.14 | 5800 |
| 2025-02-27 | 40.78 | $40.30 | 6900 |
| 2025-02-26 | 40.81 | $41.14 | 8810 |
| 2025-02-25 | 40.75 | $40.76 | 5751 |
| 2025-02-24 | 40.73 | $40.60 | 11906 |
| 2025-02-21 | 40.72 | $41.06 | 8515 |
| 2025-02-20 | 40.67 | $41.53 | 4900 |
| 2025-02-19 | 40.56 | $41.24 | 11300 |
| 2025-02-18 | 40.48 | $41.27 | 9917 |
| 2025-02-14 | 40.40 | $41.15 | 10020 |
| 2025-02-13 | 40.32 | $40.70 | 5733 |
| 2025-02-12 | 40.29 | $40.12 | 5800 |
| 2025-02-11 | 40.31 | $40.15 | 3300 |
| 2025-02-10 | 40.33 | $40.58 | 4644 |
| 2025-02-07 | 40.30 | $40.52 | 12622 |
| 2025-02-06 | 40.27 | $40.80 | 30800 |
| 2025-02-05 | 40.22 | $40.24 | 14200 |
| 2025-02-04 | 40.24 | $40.21 | 7816 |
| 2025-02-03 | 40.25 | $39.61 | 14500 |
| 2025-01-31 | 40.34 | $40.11 | 7900 |
| 2025-01-30 | 40.37 | $40.50 | 11300 |
| 2025-01-29 | 40.37 | $39.83 | 12000 |
| 2025-01-28 | 40.44 | $39.87 | 7936 |
| 2025-01-27 | 40.51 | $40.01 | 11538 |
| 2025-01-24 | 40.58 | $40.60 | 9317 |
| 2025-01-23 | 40.60 | $40.62 | 27131 |
| 2025-01-22 | 40.61 | $40.39 | 18900 |
| 2025-01-21 | 40.65 | $41.08 | 10112 |
| 2025-01-17 | 40.61 | $40.89 | 6044 |
| 2025-01-16 | 40.60 | $40.62 | 3300 |
| 2025-01-15 | 40.62 | $40.49 | 10908 |
| 2025-01-14 | 40.67 | $39.75 | 7229 |
| 2025-01-13 | 40.79 | $39.36 | 13700 |
| 2025-01-10 | 40.96 | $39.72 | 50324 |
| 2025-01-08 | 41.12 | $40.57 | 7900 |
| 2025-01-07 | 41.20 | $41.23 | 9623 |
| 2025-01-06 | 41.23 | $41.54 | 8317 |
| 2025-01-03 | 41.23 | $41.46 | 9216 |
| 2025-01-02 | 41.23 | $40.62 | 5223 |
| 2024-12-31 | 41.33 | $40.44 | 16320 |
| 2024-12-30 | 41.45 | $40.82 | 23300 |
| 2024-12-27 | 41.55 | $41.20 | 6937 |
| 2024-12-26 | 41.61 | $41.66 | 8900 |
| 2024-12-24 | 41.62 | $41.53 | 5200 |
| 2024-12-23 | 41.66 | $41.05 | 20600 |
| 2024-12-20 | 41.74 | $40.72 | 11843 |
| 2024-12-19 | 41.85 | $40.28 | 10025 |
| 2024-12-18 | 42.01 | $40.68 | 7000 |
| 2024-12-17 | 42.14 | $41.96 | 8244 |
| 2024-12-16 | 42.14 | $41.89 | 25015 |
| 2024-12-13 | 42.14 | $41.94 | 6900 |
| 2024-12-12 | 42.14 | $42.20 | 18139 |
| 2024-12-11 | 42.10 | $42.46 | 4600 |
| 2024-12-10 | 42.04 | $42.38 | 8519 |
| 2024-12-09 | 41.99 | $43.04 | 10800 |
| 2024-12-06 | 41.87 | $42.15 | 5500 |
| 2024-12-05 | 41.84 | $41.99 | 24400 |
| 2024-12-04 | 41.82 | $41.96 | 27521 |
| 2024-12-03 | 41.81 | $42.24 | 8038 |
| 2024-12-02 | 41.78 | $42.37 | 7700 |
| 2024-11-29 | 41.74 | $42.45 | 4100 |
| 2024-11-27 | 41.69 | $41.81 | 13400 |
| 2024-11-26 | 41.70 | $41.54 | 16720 |
| 2024-11-25 | 41.74 | $42.23 | 26800 |
| 2024-11-22 | 41.73 | $41.48 | 9212 |
| 2024-11-21 | 41.79 | $41.25 | 8000 |
| 2024-11-20 | 41.88 | $41.31 | 8734 |
| 2024-11-19 | 41.97 | $41.46 | 7922 |
| 2024-11-18 | 42.04 | $41.35 | 12800 |
| 2024-11-15 | 42.14 | $41.01 | 52400 |
| 2024-11-14 | 42.27 | $41.27 | 6924 |
| 2024-11-13 | 42.38 | $41.39 | 10200 |
| 2024-11-12 | 42.49 | $41.50 | 11000 |
| 2024-11-11 | 42.60 | $42.69 | 9400 |
| 2024-11-08 | 42.59 | $42.22 | 13712 |
| 2024-11-07 | 42.63 | $42.69 | 19400 |
| 2024-11-06 | 42.63 | $41.95 | 21600 |
| 2024-11-05 | 42.71 | $43.39 | 14900 |
| 2024-11-04 | 42.66 | $42.89 | 13446 |
| 2024-11-01 | 42.66 | $42.26 | 6043 |
| 2024-10-31 | 42.73 | $42.25 | 4721 |
| 2024-10-30 | 42.82 | $42.72 | 5840 |
| 2024-10-29 | 42.87 | $42.82 | 2519 |
| 2024-10-28 | 42.92 | $43.45 | 7200 |
| 2024-10-25 | 42.92 | $43.02 | 31800 |
| 2024-10-24 | 42.97 | $42.36 | 5001 |
| 2024-10-23 | 43.10 | $41.81 | 5100 |
| 2024-10-22 | 43.29 | $42.43 | 15700 |
| 2024-10-21 | 43.43 | $42.32 | 9223 |
| 2024-10-18 | 43.58 | $42.83 | 12600 |
| 2024-10-17 | 43.69 | $42.29 | 4133 |
| 2024-10-16 | 43.86 | $42.73 | 4802 |
| 2024-10-15 | 43.99 | $42.33 | 4100 |
| 2024-10-14 | 44.17 | $43.19 | 3000 |
| 2024-10-11 | 44.26 | $43.38 | 4600 |
| 2024-10-10 | 44.33 | $43.38 | 4700 |
| 2024-10-09 | 44.39 | $43.98 | 3707 |
| 2024-10-08 | 44.40 | $44.21 | 4847 |
| 2024-10-07 | 44.36 | $44.75 | 5600 |
| 2024-10-04 | 44.26 | $44.68 | 6000 |
| 2024-10-03 | 44.14 | $44.29 | 5700 |
| 2024-10-02 | 44.05 | $44.96 | 5730 |
| 2024-10-01 | 43.88 | $44.87 | 15300 |
| 2024-09-30 | 43.70 | $45.12 | 3023 |
| 2024-09-27 | 43.48 | $45.27 | 12706 |
| 2024-09-26 | 43.24 | $44.80 | 6400 |
| 2024-09-25 | 43.02 | $43.92 | 3900 |
| 2024-09-24 | 42.88 | $44.45 | 2900 |
| 2024-09-23 | 42.69 | $43.63 | 8142 |
| 2024-09-20 | 42.57 | $43.43 | 6300 |
| 2024-09-19 | 42.46 | $44.06 | 10600 |
| 2024-09-18 | 42.28 | $43.25 | 5734 |
| 2024-09-17 | 42.17 | $43.46 | 10500 |
| 2024-09-16 | 42.03 | $43.05 | 16612 |
| 2024-09-13 | 41.93 | $42.90 | 4016 |
| 2024-09-12 | 41.83 | $42.49 | 5136 |
| 2024-09-11 | 41.76 | $42.40 | 7800 |
| 2024-09-10 | 41.69 | $41.20 | 5400 |
| 2024-09-09 | 41.74 | $41.00 | 7600 |
| 2024-09-06 | 41.80 | $40.81 | 18245 |
| 2024-09-05 | 41.87 | $41.69 | 23900 |
| 2024-09-04 | 41.86 | $41.41 | 182704 |
| 2024-09-03 | 41.86 | $41.20 | 6000 |
| 2024-08-30 | 41.88 | $42.39 | 7600 |
| 2024-08-29 | 41.78 | $42.14 | 9345 |
| 2024-08-28 | 41.70 | $41.98 | 16927 |
| 2024-08-27 | 41.63 | $42.79 | 6001 |
| 2024-08-26 | 41.48 | $42.77 | 9700 |
| 2024-08-23 | 41.33 | $42.96 | 26700 |
| 2024-08-22 | 41.16 | $41.60 | 13000 |
| 2024-08-21 | 41.12 | $41.95 | 242000 |
| 2024-08-20 | 41.03 | $41.57 | 2704 |
| 2024-08-19 | 40.99 | $42.03 | 14032 |
| 2024-08-16 | 40.90 | $41.42 | 4600 |
| 2024-08-15 | 40.88 | $41.42 | 6438 |
| 2024-08-14 | 40.85 | $40.82 | 6000 |
| 2024-08-13 | 40.89 | $41.07 | 4544 |
| 2024-08-12 | 40.91 | $40.11 | 3944 |
| 2024-08-09 | 41.03 | $40.46 | 6410 |
| 2024-08-08 | 41.13 | $40.65 | 3730 |
| 2024-08-07 | 41.23 | $39.82 | 5014 |
| 2024-08-06 | 41.40 | $40.06 | 6126 |
| 2024-08-05 | 41.56 | $39.87 | 8200 |
| 2024-08-02 | 41.75 | $40.81 | 21500 |
| 2024-08-01 | 41.84 | $41.41 | 6036 |
| 2024-07-31 | 41.87 | $42.39 | 5400 |
| 2024-07-30 | 41.80 | $41.55 | 14200 |
| 2024-07-29 | 41.79 | $41.84 | 8900 |
| 2024-07-26 | 41.75 | $41.86 | 4243 |
| 2024-07-25 | 41.70 | $41.45 | 8800 |
| 2024-07-24 | 41.68 | $41.22 | 13400 |
| 2024-07-23 | 41.68 | $41.97 | 9600 |
| 2024-07-22 | 41.59 | $42.17 | 9000 |
| 2024-07-19 | 41.48 | $41.64 | 14701 |
| 2024-07-18 | 41.41 | $41.83 | 16500 |
| 2024-07-17 | 41.31 | $42.04 | 14900 |
| 2024-07-16 | 41.20 | $42.92 | 8146 |
| 2024-07-15 | 40.98 | $42.14 | 5746 |
| 2024-07-12 | 40.84 | $42.99 | 8618 |
| 2024-07-11 | 40.62 | $42.27 | 8022 |
| 2024-07-10 | 40.46 | $41.41 | 6824 |
| 2024-07-09 | 40.39 | $40.76 | 11349 |
| 2024-07-08 | 40.38 | $40.86 | 21800 |
| 2024-07-05 | 40.37 | $40.69 | 8700 |
| 2024-07-03 | 40.39 | $40.91 | 7500 |
| 2024-07-02 | 40.39 | $39.95 | 11449 |
| 2024-07-01 | 40.50 | $39.55 | 25331 |
| 2024-06-28 | 40.66 | $39.46 | 5600 |
| 2024-06-27 | 40.84 | $40.02 | 15800 |
| 2024-06-26 | 40.98 | $40.00 | 6902 |
| 2024-06-25 | 41.14 | $39.91 | 10546 |
| 2024-06-24 | 41.31 | $40.13 | 7000 |
| 2024-06-21 | 41.48 | $40.00 | 14509 |
| 2024-06-20 | 41.66 | $40.26 | 8806 |
| 2024-06-18 | 41.83 | $40.81 | 36001 |
| 2024-06-17 | 41.96 | $40.85 | 7923 |
| 2024-06-14 | 42.08 | $40.90 | 6838 |
| 2024-06-13 | 42.21 | $41.67 | 7906 |
| 2024-06-12 | 42.26 | $42.15 | 14029 |
| 2024-06-11 | 42.28 | $41.74 | 6800 |
| 2024-06-10 | 42.33 | $42.02 | 8000 |
| 2024-06-07 | 42.35 | $41.78 | 21209 |
| 2024-06-06 | 42.40 | $42.56 | 7515 |
| 2024-06-05 | 42.36 | $42.71 | 6716 |
| 2024-06-04 | 42.31 | $42.39 | 4116 |
| 2024-06-03 | 42.30 | $42.63 | 11300 |
| 2024-05-31 | 42.25 | $42.61 | 3807 |
| 2024-05-30 | 42.20 | $42.69 | 10800 |
| 2024-05-29 | 42.13 | $42.07 | 3300 |
| 2024-05-28 | 42.12 | $42.73 | 7406 |
| 2024-05-24 | 42.03 | $42.53 | 4625 |
| 2024-05-23 | 41.95 | $41.69 | 6900 |
| 2024-05-22 | 41.94 | $42.52 | 14021 |
| 2024-05-21 | 41.84 | $41.89 | 7700 |
| 2024-05-20 | 41.79 | $41.84 | 10100 |
| 2024-05-17 | 41.73 | $42.12 | 4500 |
| 2024-05-16 | 41.63 | $42.30 | 7700 |
| 2024-05-15 | 41.49 | $42.44 | 8900 |
| 2024-05-14 | 41.33 | $42.30 | 5700 |
| 2024-05-13 | 41.17 | $41.81 | 9500 |
| 2024-05-10 | 41.04 | $41.47 | 8543 |
| 2024-05-09 | 40.94 | $42.01 | 7617 |
| 2024-05-08 | 40.79 | $41.65 | 8229 |
| 2024-05-07 | 40.67 | $42.05 | 10806 |
| 2024-05-06 | 40.51 | $42.39 | 27000 |
| 2024-05-03 | 40.32 | $42.10 | 6300 |
| 2024-05-02 | 40.15 | $41.28 | 8032 |
| 2024-05-01 | 40.06 | $40.39 | 9100 |
| 2024-04-30 | 40.06 | $40.37 | 6917 |
| 2024-04-29 | 40.06 | $41.05 | 4800 |
| 2024-04-26 | 40.01 | $40.21 | 7544 |
| 2024-04-25 | 40.04 | $39.69 | 6800 |
| 2024-04-24 | 40.14 | $39.70 | 8300 |
| 2024-04-23 | 40.24 | $39.76 | 15200 |
| 2024-04-22 | 40.35 | $39.20 | 15100 |
| 2024-04-19 | 40.52 | $38.90 | 54012 |
| 2024-04-18 | 40.73 | $39.26 | 4130 |
| 2024-04-17 | 40.93 | $39.28 | 11500 |
| 2024-04-16 | 41.13 | $39.22 | 6600 |
| 2024-04-15 | 41.36 | $39.65 | 7324 |
| 2024-04-12 | 41.54 | $40.44 | 7600 |
| 2024-04-11 | 41.66 | $41.43 | 9500 |
| 2024-04-10 | 41.69 | $41.43 | 26800 |
| 2024-04-09 | 41.73 | $42.31 | 5200 |
| 2024-04-08 | 41.68 | $41.69 | 6008 |
| 2024-04-05 | 41.70 | $41.20 | 8600 |
| 2024-04-04 | 41.77 | $41.16 | 6647 |
| 2024-04-03 | 41.85 | $41.40 | 6100 |
| 2024-04-02 | 41.91 | $41.31 | 17827 |
| 2024-04-01 | 41.99 | $42.12 | 12037 |
| 2024-03-28 | 41.99 | $42.26 | 5700 |
| 2024-03-27 | 41.98 | $42.27 | 8445 |
| 2024-03-26 | 41.97 | $41.44 | 10901 |
| 2024-03-25 | 42.04 | $41.66 | 7327 |
| 2024-03-22 | 42.09 | $41.75 | 11100 |
| 2024-03-21 | 42.13 | $42.05 | 6800 |
| 2024-03-20 | 42.14 | $42.23 | 7251 |
| 2024-03-19 | 42.13 | $41.45 | 4000 |
| 2024-03-18 | 42.20 | $41.50 | 14610 |
| 2024-03-15 | 42.27 | $41.51 | 5332 |
| 2024-03-14 | 42.35 | $41.48 | 7800 |
| 2024-03-13 | 42.43 | $42.37 | 5000 |
| 2024-03-12 | 42.42 | $42.89 | 17021 |
| 2024-03-11 | 42.36 | $42.79 | 14300 |
| 2024-03-08 | 42.30 | $42.75 | 9700 |
| 2024-03-07 | 42.24 | $42.72 | 8907 |
| 2024-03-06 | 42.18 | $42.24 | 10700 |
| 2024-03-05 | 42.16 | $41.91 | 14300 |
| 2024-03-04 | 42.17 | $42.36 | 19041 |
| 2024-03-01 | 42.12 | $43.04 | 8100 |
| 2024-02-29 | 42.00 | $42.68 | 24333 |
| 2024-02-28 | 41.91 | $42.13 | 19840 |
| 2024-02-27 | 41.87 | $42.28 | 42700 |
| 2024-02-26 | 41.81 | $41.80 | 100333 |
| 2024-02-23 | 41.80 | $41.31 | 34326 |
| 2024-02-22 | 41.83 | $41.77 | 277237 |
| 2024-02-21 | 41.82 | $42.09 | 8900 |
| 2024-02-20 | 41.78 | $42.02 | 14109 |
| 2024-02-16 | 41.75 | $42.61 | 8426 |
| 2024-02-15 | 41.65 | $42.73 | 8700 |
| 2024-02-14 | 41.53 | $42.03 | 8121 |
| 2024-02-13 | 41.48 | $41.18 | 12918 |
| 2024-02-12 | 41.52 | $42.51 | 12130 |
| 2024-02-09 | 41.43 | $42.01 | 7630 |
| 2024-02-08 | 41.40 | $41.66 | 9300 |
| 2024-02-07 | 41.42 | $41.53 | 18612 |
| 2024-02-06 | 41.46 | $40.95 | 10400 |
| 2024-02-05 | 41.58 | $40.23 | 13110 |
| 2024-02-02 | 41.79 | $41.04 | 14713 |
| 2024-02-01 | 41.94 | $41.55 | 11320 |
| 2024-01-31 | 42.05 | $41.10 | 8739 |
| 2024-01-30 | 42.24 | $41.48 | 8787 |
| 2024-01-29 | 42.42 | $41.85 | 6693 |
| 2024-01-26 | 42.58 | $41.44 | 12100 |
| 2024-01-25 | 42.82 | $41.43 | 11800 |
| 2024-01-24 | 43.08 | $41.71 | 8432 |
| 2024-01-23 | 43.33 | $41.99 | 33900 |
| 2024-01-22 | 43.58 | $41.76 | 9200 |
| 2024-01-19 | 43.87 | $41.45 | 9700 |
| 2024-01-18 | 44.21 | $41.44 | 7024 |
| 2024-01-17 | 44.57 | $41.47 | 10405 |
| 2024-01-16 | 44.95 | $42.45 | 20200 |
| 2024-01-12 | 45.26 | $43.71 | 11832 |
| 2024-01-11 | 45.44 | $44.05 | 5600 |
| 2024-01-10 | 45.59 | $44.35 | 19800 |
| 2024-01-09 | 45.70 | $44.39 | 5003 |
| 2024-01-08 | 45.81 | $44.87 | 5631 |
| 2024-01-05 | 45.86 | $44.59 | 9800 |
| 2024-01-04 | 45.93 | $44.87 | 5000 |
| 2024-01-03 | 45.97 | $45.27 | 10600 |
| 2024-01-02 | 45.96 | $46.21 | 12300 |
| 2023-12-29 | 45.85 | $47.24 | 9800 |
| 2023-12-28 | 45.62 | $47.44 | 13239 |
| 2023-12-27 | 45.35 | $47.17 | 40100 |
| 2023-12-26 | 45.08 | $46.87 | 16448 |
| 2023-12-22 | 44.83 | $46.27 | 19210 |
| 2023-12-21 | 44.61 | $46.31 | 11227 |
| 2023-12-20 | 44.37 | $45.28 | 17600 |
| 2023-12-19 | 44.22 | $46.54 | 9900 |
| 2023-12-18 | 43.94 | $45.53 | 11800 |
| 2023-12-15 | 43.73 | $45.87 | 19049 |
| 2023-12-14 | 43.48 | $46.04 | 24027 |
| 2023-12-13 | 43.20 | $43.83 | 32000 |
| 2023-12-12 | 43.12 | $42.72 | 14421 |
| 2023-12-11 | 43.14 | $43.34 | 11042 |
| 2023-12-08 | 43.08 | $43.33 | 8300 |
| 2023-12-07 | 43.01 | $43.52 | 7819 |
| 2023-12-06 | 42.92 | $43.27 | 13000 |
| 2023-12-05 | 42.83 | $43.20 | 14202 |
| 2023-12-04 | 42.75 | $43.43 | 20400 |
| 2023-12-01 | 42.64 | $43.61 | 10432 |
| 2023-11-30 | 42.50 | $43.01 | 8100 |
| 2023-11-29 | 42.39 | $43.01 | 7600 |
| 2023-11-28 | 42.28 | $42.92 | 34300 |
| 2023-11-27 | 42.15 | $42.56 | 16422 |
| 2023-11-24 | 42.03 | $42.74 | 6100 |
| 2023-11-22 | 41.89 | $42.76 | 20017 |
| 2023-11-21 | 41.72 | $42.82 | 12142 |
| 2023-11-20 | 41.54 | $43.30 | 10400 |
| 2023-11-17 | 41.29 | $42.73 | 7200 |
| 2023-11-16 | 41.08 | $42.31 | 14943 |
| 2023-11-15 | 40.90 | $42.99 | 11500 |
| 2023-11-14 | 40.65 | $42.73 | 24919 |
| 2023-11-13 | 40.42 | $40.49 | 14100 |
| 2023-11-10 | 40.41 | $40.25 | 28731 |
| 2023-11-09 | 40.43 | $40.45 | 7300 |
| 2023-11-08 | 40.44 | $41.07 | 67200 |
| 2023-11-07 | 40.40 | $41.41 | 8000 |
| 2023-11-06 | 40.34 | $41.99 | 16709 |
| 2023-11-03 | 40.23 | $42.15 | 42800 |
| 2023-11-02 | 40.10 | $40.79 | 42722 |
| 2023-11-01 | 40.10 | $39.44 | 13706 |
| 2023-10-31 | 40.25 | $39.18 | 6700 |
| 2023-10-30 | 40.43 | $39.09 | 9100 |
| 2023-10-27 | 40.65 | $38.92 | 17700 |
| 2023-10-26 | 40.90 | $39.32 | 7800 |
| 2023-10-25 | 41.14 | $39.23 | 40800 |
| 2023-10-24 | 41.41 | $40.01 | 37000 |
| 2023-10-23 | 41.62 | $39.29 | 11342 |
| 2023-10-20 | 41.93 | $39.33 | 6600 |
| 2023-10-19 | 42.25 | $40.17 | 20940 |
| 2023-10-18 | 42.52 | $41.11 | 11600 |
| 2023-10-17 | 42.73 | $42.42 | 11642 |
| 2023-10-16 | 42.83 | $42.21 | 11400 |
| 2023-10-13 | 42.97 | $41.98 | 8600 |
| 2023-10-12 | 43.15 | $42.55 | 11841 |
| 2023-10-11 | 43.31 | $43.33 | 6300 |
| 2023-10-10 | 43.41 | $42.93 | 3500 |
| 2023-10-09 | 43.56 | $41.90 | 19503 |
| 2023-10-06 | 43.84 | $42.27 | 5302 |
| 2023-10-05 | 44.10 | $41.80 | 6000 |
| 2023-10-04 | 44.43 | $42.58 | 82400 |
| 2023-10-03 | 44.72 | $42.06 | 25100 |
| 2023-10-02 | 45.08 | $43.30 | 13800 |
| 2023-09-29 | 45.34 | $44.28 | 5021 |
| 2023-09-28 | 45.53 | $43.89 | 6400 |
| 2023-09-27 | 45.79 | $43.61 | 4800 |
| 2023-09-26 | 46.09 | $43.72 | 8900 |
| 2023-09-25 | 46.40 | $44.45 | 13800 |
| 2023-09-22 | 46.65 | $44.78 | 50247 |
| 2023-09-21 | 46.88 | $45.21 | 20900 |
| 2023-09-20 | 47.08 | $46.11 | 4400 |
| 2023-09-19 | 47.20 | $46.10 | 19705 |
| 2023-09-18 | 47.32 | $46.52 | 15839 |
| 2023-09-15 | 47.39 | $47.17 | 252300 |
| 2023-09-14 | 47.41 | $47.59 | 31400 |
| 2023-09-13 | 47.38 | $46.70 | 4301 |
| 2023-09-12 | 47.45 | $47.14 | 9511 |
| 2023-09-11 | 47.48 | $47.17 | 4439 |
| 2023-09-08 | 47.52 | $46.54 | 3948 |
| 2023-09-07 | 47.63 | $46.88 | 12915 |
| 2023-09-06 | 47.73 | $47.46 | 6600 |
| 2023-09-05 | 47.78 | $47.97 | 7300 |
| 2023-09-01 | 47.79 | $48.51 | 8600 |
| 2023-08-31 | 47.77 | $48.46 | 3500 |
| 2023-08-30 | 47.76 | $48.66 | 7200 |
| 2023-08-29 | 47.74 | $48.81 | 10000 |
| 2023-08-28 | 47.73 | $47.46 | 7800 |
| 2023-08-25 | 47.87 | $46.98 | 7200 |
| 2023-08-24 | 48.08 | $46.52 | 11100 |
| 2023-08-23 | 48.36 | $47.08 | 7300 |
| 2023-08-22 | 48.61 | $46.57 | 4423 |
| 2023-08-21 | 48.94 | $46.71 | 8000 |
| 2023-08-18 | 49.27 | $46.53 | 3835 |
| 2023-08-17 | 49.65 | $46.93 | 6700 |
| 2023-08-16 | 50.01 | $47.41 | 11600 |
| 2023-08-15 | 50.35 | $47.90 | 6631 |
| 2023-08-14 | 50.66 | $48.91 | 4500 |
| 2023-08-11 | 50.88 | $49.06 | 11149 |
| 2023-08-10 | 51.11 | $49.65 | 10700 |
| 2023-08-09 | 51.28 | $49.79 | 3206 |
| 2023-08-08 | 51.45 | $50.12 | 22212 |
| 2023-08-07 | 51.59 | $50.66 | 6119 |
| 2023-08-04 | 51.67 | $50.71 | 6046 |
| 2023-08-03 | 51.75 | $51.13 | 4647 |
| 2023-08-02 | 51.76 | $50.84 | 8300 |
| 2023-08-01 | 51.80 | $52.16 | 9700 |
| 2023-07-31 | 51.71 | $52.71 | 6800 |
| 2023-07-28 | 51.54 | $52.73 | 10216 |
| 2023-07-27 | 51.35 | $51.36 | 7900 |
| 2023-07-26 | 51.27 | $52.72 | 37206 |
| 2023-07-25 | 51.04 | $51.87 | 13600 |
| 2023-07-24 | 50.87 | $51.89 | 12200 |
| 2023-07-21 | 50.68 | $51.17 | 13745 |
| 2023-07-20 | 50.53 | $51.29 | 9300 |
| 2023-07-19 | 50.36 | $52.19 | 6100 |
| 2023-07-18 | 50.09 | $51.89 | 5008 |
| 2023-07-17 | 49.84 | $51.93 | 10832 |
| 2023-07-14 | 49.57 | $51.08 | 11800 |
| 2023-07-13 | 49.37 | $51.70 | 3125 |
| 2023-07-12 | 49.11 | $51.26 | 11900 |
| 2023-07-11 | 48.87 | $50.35 | 14209 |
| 2023-07-10 | 48.71 | $49.77 | 14641 |
| 2023-07-07 | 48.60 | $49.25 | 176610 |
| 2023-07-06 | 48.53 | $48.40 | 16815 |
| 2023-07-05 | 48.54 | $49.38 | 21500 |
| 2023-07-03 | 48.45 | $49.86 | 6545 |
| 2023-06-30 | 48.31 | $49.02 | 11700 |
| 2023-06-29 | 48.23 | $48.13 | 3900 |
| 2023-06-28 | 48.24 | $48.10 | 14018 |
| 2023-06-27 | 48.24 | $47.79 | 14500 |
| 2023-06-26 | 48.27 | $47.06 | 6500 |
| 2023-06-23 | 48.36 | $46.91 | 10811 |
| 2023-06-22 | 48.46 | $47.91 | 9904 |
| 2023-06-21 | 48.46 | $48.21 | 4500 |
| 2023-06-20 | 48.43 | $48.65 | 247621 |
| 2023-06-16 | 48.36 | $49.64 | 37500 |
| 2023-06-15 | 48.17 | $49.85 | 55123 |
| 2023-06-14 | 47.95 | $49.18 | 12643 |
| 2023-06-13 | 47.79 | $49.35 | 13427 |
| 2023-06-12 | 47.60 | $48.69 | 9000 |
| 2023-06-09 | 47.47 | $48.19 | 10314 |
| 2023-06-08 | 47.39 | $48.27 | 5948 |
| 2023-06-07 | 47.28 | $48.03 | 25717 |
| 2023-06-06 | 47.19 | $48.28 | 9500 |
| 2023-06-05 | 47.07 | $47.70 | 17654 |
| 2023-06-02 | 47.00 | $47.88 | 7000 |
| 2023-06-01 | 46.90 | $47.27 | 12400 |
| 2023-05-31 | 46.85 | $46.66 | 7543 |
| 2023-05-30 | 46.85 | $46.77 | 18200 |
| 2023-05-26 | 46.84 | $46.64 | 10940 |
| 2023-05-25 | 46.84 | $46.26 | 8300 |
| 2023-05-24 | 46.87 | $46.36 | 4200 |
| 2023-05-23 | 46.90 | $47.00 | 17800 |
| 2023-05-22 | 46.86 | $47.45 | 63143 |
| 2023-05-19 | 46.77 | $47.03 | 6331 |
| 2023-05-18 | 46.74 | $47.07 | 8000 |
| 2023-05-17 | 46.70 | $47.39 | 5800 |
| 2023-05-16 | 46.63 | $47.12 | 19800 |
| 2023-05-15 | 46.60 | $47.84 | 13147 |
| 2023-05-12 | 46.50 | $47.32 | 24700 |
| 2023-05-11 | 46.45 | $46.85 | 187800 |
| 2023-05-10 | 46.46 | $46.82 | 8300 |
| 2023-05-09 | 46.47 | $46.21 | 61000 |
| 2023-05-08 | 46.55 | $46.66 | 9100 |
| 2023-05-05 | 46.59 | $46.39 | 17748 |
| 2023-05-04 | 46.66 | $45.44 | 25409 |
| 2023-05-03 | 46.83 | $45.31 | 18200 |
| 2023-05-02 | 47.02 | $45.26 | 11311 |
| 2023-05-01 | 47.24 | $46.20 | 8000 |
| 2023-04-28 | 47.38 | $46.58 | 6504 |
| 2023-04-27 | 47.49 | $46.54 | 11700 |
| 2023-04-26 | 47.61 | $45.48 | 22607 |
| 2023-04-25 | 47.84 | $46.81 | 18131 |
| 2023-04-24 | 47.94 | $47.66 | 14501 |
| 2023-04-21 | 47.96 | $47.58 | 9000 |
| 2023-04-20 | 47.98 | $47.53 | 11300 |
| 2023-04-19 | 48.01 | $48.08 | 12145 |
| 2023-04-18 | 47.98 | $48.85 | 17900 |
| 2023-04-17 | 47.87 | $48.81 | 17636 |
| 2023-04-14 | 47.74 | $47.93 | 4222 |
| 2023-04-13 | 47.70 | $48.18 | 7700 |
| 2023-04-12 | 47.63 | $47.63 | 10035 |
| 2023-04-11 | 47.61 | $47.97 | 30606 |
| 2023-04-10 | 47.56 | $47.48 | 8008 |
| 2023-04-06 | 47.55 | $47.12 | 11100 |
| 2023-04-05 | 47.59 | $47.10 | 15410 |
| 2023-04-04 | 47.64 | $48.07 | 125027 |
| 2023-04-03 | 47.61 | $48.73 | 6738 |
| 2023-03-31 | 47.52 | $49.11 | 14700 |
| 2023-03-30 | 47.40 | $48.46 | 7721 |
| 2023-03-29 | 47.35 | $47.70 | 23629 |
| 2023-03-28 | 47.38 | $46.79 | 12516 |
| 2023-03-27 | 47.51 | $46.89 | 9300 |
| 2023-03-24 | 47.64 | $46.77 | 4225 |
| 2023-03-23 | 47.79 | $47.24 | 7000 |
| 2023-03-22 | 47.91 | $47.00 | 8633 |
| 2023-03-21 | 48.06 | $47.82 | 4921 |
| 2023-03-20 | 48.14 | $46.54 | 8346 |
| 2023-03-17 | 48.37 | $45.98 | 8337 |
| 2023-03-16 | 48.67 | $46.98 | 9625 |
| 2023-03-15 | 48.90 | $46.82 | 12800 |
| 2023-03-14 | 49.17 | $48.18 | 15200 |
| 2023-03-13 | 49.33 | $47.72 | 13000 |
| 2023-03-10 | 49.54 | $47.79 | 12000 |
| 2023-03-09 | 49.77 | $48.56 | 12107 |
| 2023-03-08 | 49.94 | $49.54 | 29341 |
| 2023-03-07 | 50.03 | $49.54 | 14200 |
| 2023-03-06 | 50.13 | $50.58 | 13100 |
| 2023-03-03 | 50.15 | $50.40 | 6104 |
| 2023-03-02 | 50.20 | $49.44 | 9041 |
| 2023-03-01 | 50.36 | $49.54 | 10739 |
| 2023-02-28 | 50.52 | $49.39 | 14800 |
| 2023-02-27 | 50.71 | $49.40 | 8600 |
| 2023-02-24 | 50.92 | $48.70 | 6306 |
| 2023-02-23 | 51.21 | $49.68 | 10400 |
| 2023-02-22 | 51.41 | $49.46 | 15403 |
| 2023-02-21 | 51.65 | $49.67 | 46900 |
| 2023-02-17 | 51.87 | $50.69 | 15049 |
| 2023-02-16 | 52.00 | $51.03 | 10100 |
| 2023-02-15 | 52.08 | $52.07 | 7400 |
| 2023-02-14 | 52.07 | $51.65 | 8242 |
| 2023-02-13 | 52.09 | $51.50 | 6440 |
| 2023-02-10 | 52.13 | $51.06 | 11333 |
| 2023-02-09 | 52.21 | $51.63 | 7601 |
| 2023-02-08 | 52.23 | $52.02 | 7900 |
| 2023-02-07 | 52.20 | $52.41 | 9000 |
| 2023-02-06 | 52.12 | $52.23 | 21100 |
| 2023-02-03 | 52.04 | $52.65 | 43300 |
| 2023-02-02 | 51.89 | $53.83 | 7149 |
| 2023-02-01 | 51.60 | $53.73 | 16538 |
| 2023-01-31 | 51.30 | $52.65 | 17030 |
| 2023-01-30 | 51.07 | $51.82 | 8200 |
| 2023-01-27 | 50.91 | $52.80 | 18500 |
| 2023-01-26 | 50.62 | $52.08 | 33800 |
| 2023-01-25 | 50.38 | $51.42 | 11600 |
| 2023-01-24 | 50.19 | $51.38 | 20100 |
| 2023-01-23 | 49.99 | $51.76 | 25000 |
| 2023-01-20 | 49.74 | $50.54 | 6634 |
| 2023-01-19 | 49.60 | $49.86 | 13115 |
| 2023-01-18 | 49.51 | $51.13 | 19801 |
| 2023-01-17 | 49.31 | $51.42 | 19231 |
| 2023-01-13 | 49.06 | $51.44 | 18435 |
| 2023-01-12 | 48.82 | $51.40 | 11800 |
| 2023-01-11 | 48.58 | $50.50 | 6705 |
| 2023-01-10 | 48.43 | $49.42 | 15700 |
| 2023-01-09 | 48.38 | $48.83 | 21300 |
| 2023-01-06 | 48.41 | $48.46 | 11900 |
| 2023-01-05 | 48.47 | $47.60 | 7800 |
| 2023-01-04 | 48.64 | $48.46 | 44608 |
| 2023-01-03 | 48.74 | $47.49 | 30624 |
| 2022-12-30 | 48.96 | $47.78 | 21700 |
| 2022-12-29 | 49.17 | $47.95 | 21735 |
| 2022-12-28 | 49.38 | $47.00 | 22600 |
| 2022-12-27 | 49.70 | $47.50 | 9828 |
| 2022-12-23 | 49.98 | $48.11 | 28500 |
| 2022-12-22 | 50.21 | $48.59 | 10116 |
| 2022-12-21 | 50.41 | $49.27 | 38525 |
| 2022-12-20 | 50.56 | $48.66 | 24500 |
| 2022-12-19 | 50.76 | $49.06 | 22000 |
| 2022-12-16 | 50.93 | $49.65 | 26403 |
| 2022-12-15 | 51.06 | $50.56 | 14500 |
| 2022-12-14 | 51.09 | $51.42 | 14322 |
| 2022-12-13 | 51.05 | $51.17 | 33007 |
| 2022-12-12 | 51.03 | $50.76 | 14140 |
| 2022-12-09 | 51.05 | $50.87 | 9500 |
| 2022-12-08 | 51.06 | $51.12 | 13800 |
| 2022-12-07 | 51.03 | $50.71 | 60131 |
| 2022-12-06 | 51.03 | $50.93 | 14300 |
| 2022-12-05 | 51.00 | $51.70 | 13404 |
| 2022-12-02 | 50.87 | $52.65 | 19800 |
| 2022-12-01 | 50.63 | $51.59 | 46846 |
| 2022-11-30 | 50.47 | $52.19 | 19741 |
| 2022-11-29 | 50.23 | $49.94 | 12700 |
| 2022-11-28 | 50.19 | $50.05 | 19106 |
| 2022-11-25 | 50.13 | $50.89 | 4337 |
| 2022-11-23 | 49.98 | $50.92 | 12400 |
| 2022-11-22 | 49.81 | $50.10 | 17423 |
| 2022-11-21 | 49.71 | $49.82 | 15206 |
| 2022-11-18 | 49.61 | $50.57 | 12716 |
| 2022-11-17 | 49.42 | $50.66 | 46117 |
| 2022-11-16 | 49.19 | $50.89 | 116400 |
| 2022-11-15 | 48.92 | $51.72 | 40228 |
| 2022-11-14 | 48.55 | $50.89 | 101205 |
| 2022-11-11 | 48.23 | $51.77 | 10041 |
| 2022-11-10 | 47.80 | $50.86 | 7300 |
| 2022-11-09 | 47.43 | $47.28 | 6333 |
| 2022-11-08 | 47.40 | $48.80 | 26000 |
| 2022-11-07 | 47.21 | $47.87 | 12700 |
| 2022-11-04 | 47.11 | $48.19 | 15100 |
| 2022-11-03 | 46.97 | $47.33 | 50935 |
| 2022-11-02 | 46.91 | $47.08 | 31900 |
| 2022-11-01 | 46.89 | $47.71 | 58000 |
| 2022-10-31 | 46.83 | $47.66 | 22100 |
| 2022-10-28 | 46.78 | $47.78 | 10000 |
| 2022-10-27 | 46.73 | $47.98 | 16300 |
| 2022-10-26 | 46.66 | $48.22 | 12400 |
| 2022-10-25 | 46.58 | $46.96 | 20919 |
| 2022-10-24 | 46.63 | $45.35 | 24513 |
| 2022-10-21 | 46.86 | $46.12 | 8405 |
| 2022-10-20 | 47.03 | $45.36 | 9200 |
| 2022-10-19 | 47.32 | $45.61 | 12600 |
| 2022-10-18 | 47.61 | $47.02 | 12112 |
| 2022-10-17 | 47.81 | $46.35 | 14213 |
| 2022-10-14 | 48.11 | $45.15 | 8600 |
| 2022-10-13 | 48.58 | $46.56 | 20243 |
| 2022-10-12 | 48.95 | $45.96 | 15100 |
| 2022-10-11 | 49.44 | $46.24 | 17205 |
| 2022-10-10 | 49.95 | $46.63 | 10714 |
| 2022-10-07 | 50.47 | $47.05 | 5500 |
| 2022-10-06 | 51.01 | $48.41 | 5700 |
| 2022-10-05 | 51.45 | $49.66 | 12500 |
| 2022-10-04 | 51.81 | $51.23 | 25110 |
| 2022-10-03 | 52.03 | $49.49 | 26622 |
| 2022-09-30 | 52.43 | $48.74 | 11105 |
| 2022-09-29 | 52.94 | $48.65 | 9900 |
| 2022-09-28 | 53.50 | $50.56 | 13900 |
| 2022-09-27 | 53.89 | $50.12 | 10300 |
| 2022-09-26 | 54.37 | $50.14 | 13800 |
| 2022-09-23 | 54.87 | $50.74 | 19300 |
| 2022-09-22 | 55.35 | $52.05 | 9704 |
| 2022-09-21 | 55.73 | $53.32 | 7100 |
| 2022-09-20 | 56.01 | $54.46 | 5011 |
| 2022-09-19 | 56.19 | $55.48 | 35200 |
| 2022-09-16 | 56.28 | $55.30 | 11322 |
| 2022-09-15 | 56.42 | $55.94 | 18200 |
| 2022-09-14 | 56.50 | $57.04 | 10530 |
| 2022-09-13 | 56.50 | $56.81 | 18100 |
| 2022-09-12 | 56.54 | $58.10 | 9213 |
| 2022-09-09 | 56.47 | $57.09 | 12126 |
| 2022-09-08 | 56.50 | $56.30 | 17500 |
| 2022-09-07 | 56.63 | $56.10 | 18200 |
| 2022-09-06 | 56.79 | $54.36 | 20531 |
| 2022-09-02 | 57.14 | $54.13 | 15400 |
| 2022-09-01 | 57.53 | $55.02 | 19032 |
| 2022-08-31 | 57.85 | $56.19 | 5939 |
| 2022-08-30 | 58.07 | $56.11 | 6600 |
| 2022-08-29 | 58.31 | $56.72 | 80400 |
| 2022-08-26 | 58.50 | $56.94 | 18400 |
| 2022-08-25 | 58.68 | $58.17 | 6848 |
| 2022-08-24 | 58.75 | $57.42 | 14100 |
| 2022-08-23 | 58.87 | $57.03 | 19100 |
| 2022-08-22 | 59.02 | $57.06 | 9400 |
| 2022-08-19 | 59.15 | $57.93 | 9500 |
| 2022-08-18 | 59.19 | $59.32 | 5211 |
| 2022-08-17 | 59.07 | $59.46 | 11315 |
| 2022-08-16 | 58.91 | $60.04 | 10549 |
| 2022-08-15 | 58.67 | $60.53 | 12041 |
| 2022-08-12 | 58.35 | $60.44 | 9421 |
| 2022-08-11 | 58.01 | $60.06 | 7802 |
| 2022-08-10 | 57.66 | $60.19 | 10739 |
| 2022-08-09 | 57.27 | $58.33 | 12600 |
| 2022-08-08 | 57.04 | $58.70 | 14501 |
| 2022-08-05 | 56.74 | $58.91 | 7700 |
| 2022-08-04 | 56.41 | $58.90 | 13306 |
| 2022-08-03 | 56.06 | $58.03 | 9118 |
| 2022-08-02 | 55.77 | $58.61 | 22400 |
| 2022-08-01 | 55.40 | $58.61 | 57100 |
| 2022-07-29 | 55.01 | $58.96 | 8413 |
| 2022-07-28 | 54.56 | $57.73 | 12807 |
| 2022-07-27 | 54.21 | $55.83 | 35941 |
| 2022-07-26 | 54.03 | $54.06 | 14346 |
| 2022-07-25 | 54.03 | $54.75 | 14800 |
| 2022-07-22 | 53.96 | $54.39 | 6300 |
| 2022-07-21 | 53.93 | $54.76 | 12147 |
| 2022-07-20 | 53.87 | $54.41 | 15100 |
| 2022-07-19 | 53.83 | $54.26 | 16400 |
| 2022-07-18 | 53.81 | $53.66 | 36835 |
| 2022-07-15 | 53.83 | $52.86 | 9100 |
| 2022-07-14 | 53.93 | $53.08 | 31600 |
| 2022-07-13 | 54.01 | $53.36 | 58000 |
| 2022-07-12 | 54.06 | $53.28 | 15500 |
| 2022-07-11 | 54.13 | $53.65 | 16600 |
| 2022-07-08 | 54.17 | $55.31 | 6944 |
| 2022-07-07 | 54.07 | $55.03 | 14000 |
| 2022-07-06 | 54.00 | $53.07 | 8314 |
| 2022-07-05 | 54.15 | $53.55 | 18700 |
| 2022-07-01 | 54.26 | $53.83 | 16900 |
| 2022-06-30 | 54.37 | $53.69 | 24127 |
| 2022-06-29 | 54.50 | $53.57 | 25700 |
| 2022-06-28 | 54.65 | $54.62 | 20100 |
| 2022-06-27 | 54.71 | $55.54 | 9311 |
| 2022-06-24 | 54.68 | $55.68 | 12409 |
| 2022-06-23 | 54.63 | $54.60 | 14700 |
| 2022-06-22 | 54.68 | $54.00 | 401020 |
| 2022-06-21 | 54.79 | $54.27 | 27607 |
| 2022-06-17 | 54.87 | $53.12 | 27728 |
| 2022-06-16 | 55.06 | $51.80 | 17800 |
| 2022-06-15 | 55.37 | $53.92 | 16600 |
| 2022-06-14 | 55.49 | $52.56 | 20000 |
| 2022-06-13 | 55.73 | $52.35 | 15749 |
| 2022-06-10 | 55.98 | $55.28 | 15011 |
| 2022-06-09 | 55.94 | $56.31 | 23500 |
| 2022-06-08 | 55.76 | $57.63 | 15830 |
| 2022-06-07 | 55.43 | $58.05 | 15300 |
| 2022-06-06 | 55.02 | $57.62 | 11500 |
| 2022-06-03 | 54.64 | $56.66 | 14245 |
| 2022-06-02 | 54.34 | $57.52 | 145119 |
| 2022-06-01 | 53.95 | $55.78 | 10802 |
| 2022-05-31 | 53.73 | $56.32 | 23500 |
| 2022-05-27 | 53.45 | $56.31 | 14000 |
| 2022-05-26 | 53.16 | $55.10 | 14947 |
| 2022-05-25 | 52.99 | $53.89 | 8802 |
| 2022-05-24 | 52.95 | $53.43 | 16232 |
| 2022-05-23 | 52.95 | $54.40 | 22200 |
| 2022-05-20 | 52.86 | $53.65 | 19700 |
| 2022-05-19 | 52.86 | $53.61 | 14317 |
| 2022-05-18 | 52.89 | $52.44 | 8725 |
| 2022-05-17 | 53.05 | $53.53 | 16116 |
| 2022-05-16 | 53.14 | $51.58 | 12102 |
| 2022-05-13 | 53.45 | $51.93 | 34544 |
| 2022-05-12 | 53.76 | $49.81 | 27500 |
| 2022-05-11 | 54.32 | $50.04 | 20948 |
| 2022-05-10 | 54.90 | $50.99 | 49400 |
| 2022-05-09 | 55.43 | $51.09 | 21803 |
| 2022-05-06 | 55.99 | $53.64 | 17823 |
| 2022-05-05 | 56.34 | $54.61 | 24021 |
| 2022-05-04 | 56.63 | $57.18 | 30800 |
| 2022-05-03 | 56.70 | $55.71 | 13400 |
| 2022-05-02 | 56.95 | $54.84 | 16744 |
| 2022-04-29 | 57.32 | $54.67 | 11306 |
| 2022-04-28 | 57.73 | $55.42 | 12309 |
| 2022-04-27 | 58.11 | $55.11 | 19412 |
| 2022-04-26 | 58.55 | $54.30 | 23533 |
| 2022-04-25 | 59.10 | $56.23 | 13600 |
| 2022-04-22 | 59.49 | $56.61 | 10203 |
| 2022-04-21 | 59.86 | $57.21 | 19139 |
| 2022-04-20 | 60.20 | $58.77 | 12644 |
| 2022-04-19 | 60.40 | $59.64 | 27900 |
| 2022-04-18 | 60.53 | $58.84 | 11904 |
| 2022-04-14 | 60.74 | $59.05 | 15200 |
| 2022-04-13 | 60.95 | $59.78 | 9800 |
| 2022-04-12 | 61.09 | $58.75 | 31101 |
| 2022-04-11 | 61.32 | $59.19 | 18102 |
| 2022-04-08 | 61.49 | $60.17 | 18800 |
| 2022-04-07 | 61.56 | $60.59 | 11938 |
| 2022-04-06 | 61.59 | $61.26 | 15520 |
| 2022-04-05 | 61.54 | $62.55 | 9108 |
| 2022-04-04 | 61.36 | $63.47 | 16642 |
| 2022-04-01 | 61.06 | $62.36 | 35115 |
| 2022-03-31 | 60.84 | $61.44 | 11100 |
| 2022-03-30 | 60.70 | $62.25 | 30300 |
| 2022-03-29 | 60.47 | $62.23 | 28400 |
| 2022-03-28 | 60.24 | $61.05 | 13100 |
| 2022-03-25 | 60.12 | $60.74 | 13114 |
| 2022-03-24 | 60.03 | $61.52 | 23900 |
| 2022-03-23 | 59.84 | $61.01 | 74749 |
| 2022-03-22 | 59.68 | $61.94 | 26021 |
| 2022-03-21 | 59.41 | $60.89 | 28600 |
| 2022-03-18 | 59.23 | $62.06 | 17030 |
| 2022-03-17 | 58.93 | $60.77 | 27000 |
| 2022-03-16 | 58.76 | $60.55 | 16812 |
| 2022-03-15 | 58.60 | $57.13 | 25025 |
| 2022-03-14 | 58.77 | $56.23 | 19100 |
| 2022-03-11 | 59.04 | $58.36 | 21800 |
| 2022-03-10 | 59.11 | $59.23 | 20027 |
| 2022-03-09 | 59.10 | $60.34 | 15000 |
| 2022-03-08 | 58.98 | $58.83 | 37332 |
| 2022-03-07 | 59.01 | $57.31 | 35637 |
| 2022-03-04 | 59.19 | $57.79 | 17300 |
| 2022-03-03 | 59.32 | $58.89 | 12300 |
| 2022-03-02 | 59.36 | $60.49 | 14226 |
| 2022-03-01 | 59.24 | $60.69 | 45400 |
| 2022-02-28 | 59.09 | $61.35 | 23224 |
| 2022-02-25 | 58.86 | $59.45 | 34700 |
| 2022-02-24 | 58.80 | $58.05 | 39800 |
| 2022-02-23 | 58.87 | $56.46 | 13009 |
| 2022-02-22 | 59.10 | $57.36 | 21540 |
| 2022-02-18 | 59.26 | $58.90 | 25700 |
| 2022-02-17 | 59.26 | $60.05 | 20832 |
| 2022-02-16 | 59.17 | $60.65 | 27800 |
| 2022-02-15 | 59.03 | $60.33 | 23305 |
| 2022-02-14 | 58.92 | $57.90 | 18308 |
| 2022-02-11 | 59.07 | $58.20 | 19808 |
| 2022-02-10 | 59.22 | $59.51 | 25600 |
| 2022-02-09 | 59.27 | $60.83 | 16300 |
| 2022-02-08 | 59.21 | $59.09 | 61936 |
| 2022-02-07 | 59.33 | $58.61 | 13100 |
| 2022-02-04 | 59.51 | $59.10 | 23700 |
| 2022-02-03 | 59.68 | $58.47 | 14204 |
| 2022-02-02 | 59.92 | $59.56 | 15131 |
| 2022-02-01 | 60.10 | $59.90 | 40421 |
| 2022-01-31 | 60.28 | $59.56 | 29822 |
| 2022-01-28 | 60.53 | $56.79 | 15900 |
| 2022-01-27 | 61.08 | $56.45 | 39000 |
| 2022-01-26 | 61.72 | $58.23 | 44346 |
| 2022-01-25 | 62.21 | $58.22 | 52000 |
| 2022-01-24 | 62.75 | $58.93 | 42500 |
| 2022-01-21 | 63.25 | $59.65 | 29100 |
| 2022-01-20 | 63.70 | $61.50 | 36918 |
| 2022-01-19 | 64.00 | $61.50 | 60300 |
| 2022-01-18 | 64.30 | $62.13 | 43400 |
| 2022-01-14 | 64.55 | $63.57 | 23100 |
| 2022-01-13 | 64.67 | $63.93 | 13000 |
| 2022-01-12 | 64.76 | $64.49 | 28405 |
| 2022-01-11 | 64.81 | $63.73 | 25500 |
| 2022-01-10 | 64.94 | $62.75 | 28600 |
| 2022-01-07 | 65.19 | $63.06 | 35843 |
| 2022-01-06 | 65.43 | $63.58 | 23900 |
| 2022-01-05 | 65.64 | $64.01 | 23920 |
| 2022-01-04 | 65.83 | $66.28 | 19600 |
| 2022-01-03 | 65.81 | $67.38 | 109531 |
| 2021-12-31 | 65.68 | $66.70 | 14628 |
| 2021-12-30 | 65.62 | $66.60 | 32800 |
| 2021-12-29 | 65.58 | $65.45 | 22100 |
| 2021-12-28 | 65.67 | $65.49 | 28505 |
| 2021-12-27 | 65.78 | $65.85 | 42436 |
| 2021-12-23 | 65.87 | $65.81 | 278604 |
| 2021-12-22 | 65.99 | $65.13 | 45000 |
| 2021-12-21 | 66.21 | $64.37 | 30900 |
| 2021-12-20 | 66.54 | $62.53 | 39000 |
| 2021-12-17 | 67.08 | $64.73 | 32800 |
| 2021-12-16 | 67.44 | $65.04 | 29600 |
| 2021-12-15 | 67.81 | $65.71 | 44715 |
| 2021-12-14 | 68.14 | $65.27 | 27932 |
| 2021-12-13 | 68.54 | $66.53 | 29300 |
| 2021-12-10 | 68.85 | $67.22 | 24600 |
| 2021-12-09 | 69.11 | $67.41 | 19600 |
| 2021-12-08 | 69.37 | $68.76 | 14100 |
| 2021-12-07 | 69.52 | $68.48 | 20926 |
| 2021-12-06 | 69.71 | $66.66 | 37938 |
| 2021-12-03 | 70.10 | $66.01 | 27118 |
| 2021-12-02 | 70.58 | $68.31 | 27600 |
| 2021-12-01 | 70.86 | $68.48 | 19200 |
| 2021-11-30 | 71.14 | $69.99 | 44600 |
| 2021-11-29 | 71.30 | $70.55 | 15400 |
| 2021-11-26 | 71.41 | $69.78 | 14308 |
| 2021-11-24 | 71.61 | $71.31 | 32904 |
| 2021-11-23 | 71.65 | $71.17 | 10331 |
| 2021-11-22 | 71.70 | $71.42 | 22800 |
| 2021-11-19 | 71.71 | $71.78 | 19538 |
| 2021-11-18 | 71.68 | $71.07 | 20511 |
| 2021-11-17 | 71.70 | $71.69 | 14340 |
| 2021-11-16 | 71.65 | $71.79 | 31623 |
| 2021-11-15 | 71.57 | $71.23 | 19500 |
| 2021-11-12 | 71.53 | $72.04 | 23003 |
| 2021-11-11 | 71.38 | $72.03 | 35700 |
| 2021-11-10 | 71.21 | $70.52 | 36800 |
| 2021-11-09 | 71.16 | $71.15 | 48300 |
| 2021-11-08 | 71.02 | $72.78 | 45400 |
| 2021-11-05 | 70.67 | $71.88 | 30500 |
| 2021-11-04 | 70.37 | $72.44 | 217419 |
| 2021-11-03 | 69.98 | $72.14 | 15323 |
| 2021-11-02 | 69.56 | $72.44 | 20000 |
| 2021-11-01 | 69.07 | $73.54 | 37200 |
| 2021-10-29 | 68.42 | $72.11 | 6500 |
| 2021-10-28 | 67.86 | $71.93 | 15335 |
| 2021-10-27 | 67.28 | $70.03 | 28800 |
| 2021-10-26 | 66.85 | $69.30 | 28018 |
| 2021-10-25 | 66.47 | $69.95 | 20207 |
| 2021-10-22 | 65.99 | $68.57 | 32104 |
| 2021-10-21 | 65.63 | $68.65 | 13100 |
| 2021-10-20 | 65.25 | $68.43 | 8100 |
| 2021-10-19 | 64.86 | $67.96 | 18139 |
| 2021-10-18 | 64.51 | $67.33 | 16800 |
| 2021-10-15 | 64.19 | $67.03 | 16200 |
| 2021-10-14 | 63.90 | $66.29 | 12600 |
| 2021-10-13 | 63.67 | $65.98 | 21000 |
| 2021-10-12 | 63.47 | $64.30 | 9047 |
| 2021-10-11 | 63.43 | $63.20 | 7200 |
| 2021-10-08 | 63.52 | $62.88 | 32320 |
| 2021-10-07 | 63.64 | $63.47 | 8947 |
| 2021-10-06 | 63.73 | $62.32 | 7500 |
| 2021-10-05 | 63.94 | $62.24 | 7800 |
| 2021-10-04 | 64.18 | $62.05 | 17538 |
| 2021-10-01 | 64.47 | $63.68 | 19400 |
| 2021-09-30 | 64.63 | $63.32 | 24800 |
| 2021-09-29 | 64.84 | $63.29 | 11216 |
| 2021-09-28 | 65.07 | $63.53 | 15232 |
| 2021-09-27 | 65.30 | $65.14 | 12510 |
| 2021-09-24 | 65.38 | $64.40 | 14300 |
| 2021-09-23 | 65.55 | $65.32 | 10437 |
| 2021-09-22 | 65.63 | $64.68 | 11725 |
| 2021-09-21 | 65.78 | $64.17 | 8500 |
| 2021-09-20 | 65.99 | $63.20 | 18800 |
| 2021-09-17 | 66.30 | $65.37 | 16400 |
| 2021-09-16 | 66.40 | $65.03 | 20817 |
| 2021-09-15 | 66.53 | $65.54 | 21500 |
| 2021-09-14 | 66.60 | $65.77 | 10210 |
| 2021-09-13 | 66.65 | $66.06 | 11424 |
| 2021-09-10 | 66.68 | $65.54 | 24200 |
| 2021-09-09 | 66.76 | $66.10 | 41100 |
| 2021-09-08 | 66.79 | $66.49 | 23800 |
| 2021-09-07 | 66.79 | $67.63 | 20100 |
| 2021-09-03 | 66.69 | $67.67 | 13521 |
| 2021-09-02 | 66.57 | $68.14 | 16309 |
| 2021-09-01 | 66.41 | $67.62 | 13605 |
| 2021-08-31 | 66.30 | $67.25 | 13121 |
| 2021-08-30 | 66.22 | $67.40 | 22144 |
| 2021-08-27 | 66.13 | $67.07 | 5600 |
| 2021-08-26 | 66.07 | $66.23 | 20100 |
| 2021-08-25 | 66.09 | $66.79 | 39400 |
| 2021-08-24 | 66.05 | $66.67 | 24917 |
| 2021-08-23 | 66.01 | $65.95 | 21128 |
| 2021-08-20 | 66.04 | $64.78 | 27527 |
| 2021-08-19 | 66.18 | $63.98 | 29100 |
| 2021-08-18 | 66.42 | $64.73 | 10211 |
| 2021-08-17 | 66.59 | $64.49 | 24542 |
| 2021-08-16 | 66.80 | $65.56 | 13403 |
| 2021-08-13 | 66.89 | $66.41 | 18800 |
| 2021-08-12 | 66.89 | $66.93 | 10813 |
| 2021-08-11 | 66.84 | $67.35 | 18213 |
| 2021-08-10 | 66.74 | $67.31 | 27148 |
| 2021-08-09 | 66.65 | $67.48 | 40420 |
| 2021-08-06 | 66.54 | $66.99 | 24023 |
| 2021-08-05 | 66.48 | $67.72 | 16628 |
| 2021-08-04 | 66.35 | $67.75 | 59905 |
| 2021-08-03 | 66.22 | $67.42 | 20100 |
| 2021-08-02 | 66.13 | $67.06 | 20219 |
| 2021-07-30 | 66.07 | $67.04 | 12400 |
| 2021-07-29 | 66.03 | $66.31 | 11624 |
| 2021-07-28 | 66.07 | $65.70 | 40313 |
| 2021-07-27 | 66.19 | $64.08 | 60304 |
| 2021-07-26 | 66.48 | $65.72 | 19000 |
| 2021-07-23 | 66.63 | $66.00 | 12764 |
| 2021-07-22 | 66.75 | $67.10 | 11000 |
| 2021-07-21 | 66.77 | $67.07 | 21000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.11
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.86
Average
48.92
Maximum
72.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.11 | $46.37 | 2900 |
| 2026-07-16 | 46.15 | $46.56 | 823 |
| 2026-07-15 | 46.16 | $46.82 | 3303 |
| 2026-07-14 | 46.12 | $46.38 | 1600 |
| 2026-07-13 | 46.17 | $45.77 | 1100 |
| 2026-07-10 | 46.36 | $46.50 | 1908 |
| 2026-07-09 | 46.44 | $46.36 | 3500 |
| 2026-07-08 | 46.56 | $46.02 | 2928 |
| 2026-07-07 | 46.79 | $46.32 | 1900 |
| 2026-07-06 | 46.98 | $47.39 | 3000 |
| 2026-07-02 | 46.99 | $46.81 | 4634 |
| 2026-07-01 | 47.13 | $47.02 | 3100 |
| 2026-06-30 | 47.25 | $47.30 | 2700 |
| 2026-06-29 | 47.34 | $47.08 | 22926 |
| 2026-06-26 | 47.49 | $46.67 | 3642 |
| 2026-06-25 | 47.75 | $46.95 | 7341 |
| 2026-06-24 | 48.01 | $46.98 | 1001 |
| 2026-06-23 | 48.30 | $46.97 | 2226 |
| 2026-06-22 | 48.64 | $48.19 | 1823 |
| 2026-06-18 | 48.79 | $48.55 | 8400 |
| 2026-06-17 | 48.88 | $48.04 | 1900 |
| 2026-06-16 | 49.10 | $48.85 | 900 |
| 2026-06-15 | 49.19 | $49.24 | 1500 |
| 2026-06-12 | 49.21 | $48.86 | 1200 |
| 2026-06-11 | 49.31 | $48.52 | 1000 |
| 2026-06-10 | 49.50 | $47.56 | 2326 |
| 2026-06-09 | 49.93 | $48.46 | 2102 |
| 2026-06-08 | 50.24 | $48.69 | 3100 |
| 2026-06-05 | 50.54 | $48.75 | 3429 |
| 2026-06-04 | 50.88 | $50.70 | 12705 |
| 2026-06-03 | 50.86 | $50.89 | 2311 |
| 2026-06-02 | 50.80 | $51.45 | 1845 |
| 2026-06-01 | 50.60 | $50.90 | 3300 |
| 2026-05-29 | 50.49 | $51.33 | 1434 |
| 2026-05-28 | 50.26 | $50.98 | 1349 |
| 2026-05-27 | 50.07 | $50.42 | 3200 |
| 2026-05-26 | 49.97 | $50.25 | 4300 |
| 2026-05-22 | 49.88 | $49.56 | 1100 |
| 2026-05-21 | 49.92 | $49.65 | 4800 |
| 2026-05-20 | 49.95 | $49.08 | 5532 |
| 2026-05-19 | 50.11 | $48.55 | 5905 |
| 2026-05-18 | 50.40 | $49.37 | 2000 |
| 2026-05-15 | 50.56 | $49.85 | 3200 |
| 2026-05-14 | 50.64 | $50.88 | 3026 |
| 2026-05-13 | 50.51 | $50.67 | 4324 |
| 2026-05-12 | 50.40 | $50.16 | 932 |
| 2026-05-11 | 50.38 | $50.87 | 2119 |
| 2026-05-08 | 50.20 | $50.40 | 5930 |
| 2026-05-07 | 50.09 | $49.97 | 1001 |
| 2026-05-06 | 50.05 | $50.50 | 6500 |
| 2026-05-05 | 49.88 | $49.73 | 3325 |
| 2026-05-04 | 49.85 | $49.32 | 1129 |
| 2026-05-01 | 49.90 | $49.78 | 3300 |
| 2026-04-30 | 49.85 | $49.76 | 1900 |
| 2026-04-29 | 49.80 | $49.14 | 616 |
| 2026-04-28 | 49.86 | $49.44 | 1206 |
| 2026-04-27 | 49.87 | $49.98 | 2000 |
| 2026-04-24 | 49.76 | $49.80 | 1015 |
| 2026-04-23 | 49.67 | $49.60 | 1810 |
| 2026-04-22 | 49.60 | $49.90 | 2306 |
| 2026-04-21 | 49.46 | $49.56 | 2700 |
| 2026-04-20 | 49.36 | $50.10 | 1200 |
| 2026-04-17 | 49.12 | $50.19 | 4100 |
| 2026-04-16 | 48.82 | $49.89 | 2800 |
| 2026-04-15 | 48.54 | $49.82 | 1900 |
| 2026-04-14 | 48.22 | $49.80 | 2200 |
| 2026-04-13 | 47.85 | $49.08 | 2235 |
| 2026-04-10 | 47.58 | $48.82 | 710 |
| 2026-04-09 | 47.32 | $48.22 | 1401 |
| 2026-04-08 | 47.14 | $48.32 | 3323 |
| 2026-04-07 | 46.91 | $47.04 | 2922 |
| 2026-04-06 | 46.91 | $47.30 | 2429 |
| 2026-04-02 | 46.87 | $47.42 | 3614 |
| 2026-04-01 | 46.79 | $47.62 | 4601 |
| 2026-03-31 | 46.67 | $47.41 | 9200 |
| 2026-03-30 | 46.56 | $45.98 | 5300 |
| 2026-03-27 | 46.75 | $45.95 | 3700 |
| 2026-03-26 | 46.98 | $46.60 | 4500 |
| 2026-03-25 | 47.10 | $47.58 | 5700 |
| 2026-03-24 | 47.05 | $47.03 | 900 |
| 2026-03-23 | 47.10 | $47.00 | 3700 |
| 2026-03-20 | 47.17 | $46.21 | 4618 |
| 2026-03-19 | 47.42 | $47.41 | 5926 |
| 2026-03-18 | 47.46 | $47.40 | 1637 |
| 2026-03-17 | 47.51 | $48.13 | 1127 |
| 2026-03-16 | 47.42 | $48.00 | 7500 |
| 2026-03-13 | 47.34 | $46.84 | 2300 |
| 2026-03-12 | 47.49 | $47.14 | 3002 |
| 2026-03-11 | 47.61 | $47.70 | 2900 |
| 2026-03-10 | 47.64 | $47.37 | 4530 |
| 2026-03-09 | 47.73 | $47.00 | 3700 |
| 2026-03-06 | 47.93 | $46.45 | 3200 |
| 2026-03-05 | 48.27 | $46.83 | 4200 |
| 2026-03-04 | 48.58 | $47.49 | 3900 |
| 2026-03-03 | 48.81 | $46.99 | 3900 |
| 2026-03-02 | 49.18 | $48.19 | 2300 |
| 2026-02-27 | 49.36 | $48.32 | 2428 |
| 2026-02-26 | 49.53 | $48.81 | 9026 |
| 2026-02-25 | 49.62 | $49.75 | 3200 |
| 2026-02-24 | 49.53 | $49.85 | 6200 |
| 2026-02-23 | 49.40 | $49.34 | 1800 |
| 2026-02-20 | 49.36 | $49.58 | 2043 |
| 2026-02-19 | 49.25 | $49.20 | 1845 |
| 2026-02-18 | 49.20 | $49.48 | 1036 |
| 2026-02-17 | 49.08 | $49.50 | 1900 |
| 2026-02-13 | 48.94 | $49.14 | 1000 |
| 2026-02-12 | 48.85 | $48.95 | 2727 |
| 2026-02-11 | 48.78 | $49.50 | 6300 |
| 2026-02-10 | 48.58 | $49.23 | 3333 |
| 2026-02-09 | 48.40 | $49.09 | 3134 |
| 2026-02-06 | 48.22 | $48.79 | 3600 |
| 2026-02-05 | 48.08 | $47.60 | 2000 |
| 2026-02-04 | 48.16 | $48.12 | 6342 |
| 2026-02-03 | 48.15 | $47.99 | 3300 |
| 2026-02-02 | 48.16 | $47.62 | 2436 |
| 2026-01-30 | 48.25 | $48.00 | 5200 |
| 2026-01-29 | 48.27 | $48.59 | 5712 |
| 2026-01-28 | 48.16 | $48.91 | 3546 |
| 2026-01-27 | 47.97 | $48.38 | 2244 |
| 2026-01-26 | 47.87 | $48.28 | 3721 |
| 2026-01-23 | 47.76 | $48.04 | 3541 |
| 2026-01-22 | 47.69 | $47.89 | 5620 |
| 2026-01-21 | 47.64 | $47.36 | 2940 |
| 2026-01-20 | 47.69 | $46.84 | 6300 |
| 2026-01-16 | 47.85 | $47.84 | 1700 |
| 2026-01-15 | 47.84 | $47.87 | 4444 |
| 2026-01-14 | 47.81 | $47.62 | 5300 |
| 2026-01-13 | 47.83 | $47.93 | 2800 |
| 2026-01-12 | 47.78 | $48.12 | 3124 |
| 2026-01-09 | 47.69 | $47.58 | 4800 |
| 2026-01-08 | 47.70 | $47.53 | 1800 |
| 2026-01-07 | 47.72 | $47.52 | 5128 |
| 2026-01-06 | 47.74 | $47.99 | 22700 |
| 2026-01-05 | 47.66 | $48.03 | 9700 |
| 2026-01-02 | 47.56 | $47.91 | 4100 |
| 2025-12-31 | 47.47 | $47.18 | 3300 |
| 2025-12-30 | 47.52 | $47.57 | 5107 |
| 2025-12-29 | 47.50 | $47.63 | 9900 |
| 2025-12-26 | 47.45 | $47.85 | 85900 |
| 2025-12-24 | 47.36 | $47.74 | 5624 |
| 2025-12-23 | 47.27 | $47.62 | 5200 |
| 2025-12-22 | 47.19 | $47.82 | 7800 |
| 2025-12-19 | 47.05 | $47.65 | 5744 |
| 2025-12-18 | 46.93 | $47.18 | 8100 |
| 2025-12-17 | 46.89 | $46.51 | 3845 |
| 2025-12-16 | 46.99 | $47.25 | 30843 |
| 2025-12-15 | 46.95 | $47.09 | 3941 |
| 2025-12-12 | 46.93 | $47.04 | 4013 |
| 2025-12-11 | 46.93 | $47.45 | 4049 |
| 2025-12-10 | 46.83 | $47.29 | 903 |
| 2025-12-09 | 46.76 | $46.79 | 3500 |
| 2025-12-08 | 46.78 | $46.94 | 27300 |
| 2025-12-05 | 46.77 | $47.18 | 5230 |
| 2025-12-04 | 46.72 | $46.99 | 26300 |
| 2025-12-03 | 46.70 | $46.87 | 23800 |
| 2025-12-02 | 46.70 | $46.87 | 4400 |
| 2025-12-01 | 46.70 | $46.84 | 1849 |
| 2025-11-28 | 46.71 | $47.22 | 1600 |
| 2025-11-26 | 46.65 | $47.04 | 1510 |
| 2025-11-25 | 46.61 | $46.58 | 1600 |
| 2025-11-24 | 46.67 | $46.10 | 5702 |
| 2025-11-21 | 46.84 | $45.66 | 20700 |
| 2025-11-20 | 47.14 | $45.23 | 17309 |
| 2025-11-19 | 47.58 | $46.23 | 21300 |
| 2025-11-18 | 47.87 | $46.35 | 10209 |
| 2025-11-17 | 48.19 | $46.81 | 2941 |
| 2025-11-14 | 48.46 | $47.58 | 14727 |
| 2025-11-13 | 48.61 | $47.76 | 2446 |
| 2025-11-12 | 48.74 | $48.85 | 5507 |
| 2025-11-11 | 48.66 | $49.20 | 4331 |
| 2025-11-10 | 48.50 | $49.02 | 4000 |
| 2025-11-07 | 48.34 | $48.14 | 61802 |
| 2025-11-06 | 48.34 | $48.22 | 1300 |
| 2025-11-05 | 48.32 | $48.55 | 6400 |
| 2025-11-04 | 48.23 | $47.24 | 3700 |
| 2025-11-03 | 48.40 | $48.20 | 2031 |
| 2025-10-31 | 48.39 | $48.28 | 1006 |
| 2025-10-30 | 48.36 | $47.99 | 1708 |
| 2025-10-29 | 48.38 | $48.66 | 2339 |
| 2025-10-28 | 48.25 | $48.81 | 2000 |
| 2025-10-27 | 48.08 | $48.62 | 10200 |
| 2025-10-24 | 47.91 | $48.20 | 5344 |
| 2025-10-23 | 47.81 | $47.72 | 4045 |
| 2025-10-22 | 47.79 | $47.24 | 5200 |
| 2025-10-21 | 47.86 | $47.41 | 3718 |
| 2025-10-20 | 47.90 | $47.62 | 3700 |
| 2025-10-17 | 47.91 | $47.61 | 5500 |
| 2025-10-16 | 47.91 | $47.77 | 2806 |
| 2025-10-15 | 47.88 | $47.83 | 3700 |
| 2025-10-14 | 47.83 | $47.23 | 2300 |
| 2025-10-13 | 47.89 | $47.17 | 5500 |
| 2025-10-10 | 47.98 | $46.23 | 3248 |
| 2025-10-09 | 48.27 | $47.91 | 1900 |
| 2025-10-08 | 48.24 | $47.99 | 4742 |
| 2025-10-07 | 48.20 | $47.78 | 3900 |
| 2025-10-06 | 48.18 | $48.43 | 3025 |
| 2025-10-03 | 48.02 | $48.31 | 1900 |
| 2025-10-02 | 47.85 | $48.52 | 4100 |
| 2025-10-01 | 47.61 | $48.27 | 12700 |
| 2025-09-30 | 47.38 | $47.65 | 3400 |
| 2025-09-29 | 47.23 | $47.31 | 1900 |
| 2025-09-26 | 47.13 | $46.98 | 9814 |
| 2025-09-25 | 47.08 | $46.96 | 7400 |
| 2025-09-24 | 47.02 | $46.86 | 5400 |
| 2025-09-23 | 46.96 | $46.82 | 1700 |
| 2025-09-22 | 46.91 | $47.16 | 7342 |
| 2025-09-19 | 46.76 | $47.08 | 4400 |
| 2025-09-18 | 46.61 | $47.14 | 6800 |
| 2025-09-17 | 46.41 | $47.06 | 9747 |
| 2025-09-16 | 46.20 | $46.95 | 4900 |
| 2025-09-15 | 45.97 | $46.72 | 3800 |
| 2025-09-12 | 45.75 | $45.98 | 4100 |
| 2025-09-11 | 45.65 | $46.04 | 4200 |
| 2025-09-10 | 45.51 | $45.41 | 3047 |
| 2025-09-09 | 45.49 | $45.25 | 2600 |
| 2025-09-08 | 45.49 | $45.62 | 900 |
| 2025-09-05 | 45.41 | $45.55 | 1900 |
| 2025-09-04 | 45.34 | $44.79 | 10332 |
| 2025-09-03 | 45.40 | $44.80 | 4726 |
| 2025-09-02 | 45.48 | $44.70 | 4434 |
| 2025-08-29 | 45.58 | $45.19 | 4428 |
| 2025-08-28 | 45.59 | $45.65 | 2940 |
| 2025-08-27 | 45.50 | $45.50 | 4600 |
| 2025-08-26 | 45.43 | $45.99 | 5400 |
| 2025-08-25 | 45.24 | $45.85 | 5100 |
| 2025-08-22 | 45.05 | $46.27 | 3300 |
| 2025-08-21 | 44.73 | $44.60 | 5003 |
| 2025-08-20 | 44.71 | $44.93 | 2542 |
| 2025-08-19 | 44.61 | $45.16 | 5000 |
| 2025-08-18 | 44.45 | $45.27 | 1000 |
| 2025-08-15 | 44.24 | $44.57 | 2630 |
| 2025-08-14 | 44.14 | $43.93 | 1700 |
| 2025-08-13 | 44.16 | $44.60 | 4530 |
| 2025-08-12 | 44.04 | $44.22 | 4300 |
| 2025-08-11 | 43.98 | $43.85 | 7400 |
| 2025-08-08 | 43.98 | $43.97 | 8738 |
| 2025-08-07 | 43.96 | $43.89 | 4200 |
| 2025-08-06 | 43.95 | $43.36 | 4200 |
| 2025-08-05 | 44.05 | $43.43 | 7036 |
| 2025-08-04 | 44.15 | $43.33 | 18746 |
| 2025-08-01 | 44.29 | $42.98 | 400 |
| 2025-07-31 | 44.52 | $43.22 | 2913 |
| 2025-07-30 | 44.73 | $43.76 | 2838 |
| 2025-07-29 | 44.86 | $44.36 | 5149 |
| 2025-07-28 | 44.88 | $44.73 | 11500 |
| 2025-07-25 | 44.82 | $45.05 | 3100 |
| 2025-07-24 | 44.67 | $45.08 | 1515 |
| 2025-07-23 | 44.49 | $45.43 | 3600 |
| 2025-07-22 | 44.21 | $45.23 | 5639 |
| 2025-07-21 | 43.92 | $44.49 | 32521 |
| 2025-07-18 | 43.73 | $44.36 | 4200 |
| 2025-07-17 | 43.54 | $43.92 | 3500 |
| 2025-07-16 | 43.41 | $43.44 | 5005 |
| 2025-07-15 | 43.36 | $43.52 | 3800 |
| 2025-07-14 | 43.28 | $43.24 | 5700 |
| 2025-07-11 | 43.24 | $43.26 | 4927 |
| 2025-07-10 | 43.19 | $43.40 | 3047 |
| 2025-07-09 | 43.10 | $43.21 | 1949 |
| 2025-07-08 | 43.03 | $42.94 | 1635 |
| 2025-07-07 | 43.01 | $42.91 | 6200 |
| 2025-07-03 | 42.98 | $43.71 | 16500 |
| 2025-07-02 | 42.79 | $43.01 | 5400 |
| 2025-07-01 | 42.70 | $42.52 | 3724 |
| 2025-06-30 | 42.71 | $42.48 | 4730 |
| 2025-06-27 | 42.72 | $42.47 | 5110 |
| 2025-06-26 | 42.73 | $42.66 | 4318 |
| 2025-06-25 | 42.71 | $42.41 | 10300 |
| 2025-06-24 | 42.73 | $42.66 | 5100 |
| 2025-06-23 | 42.70 | $42.05 | 4200 |
| 2025-06-20 | 42.79 | $41.71 | 4400 |
| 2025-06-18 | 42.96 | $41.98 | 1400 |
| 2025-06-17 | 43.10 | $42.02 | 49213 |
| 2025-06-16 | 43.25 | $43.25 | 1820 |
| 2025-06-13 | 43.17 | $42.75 | 4040 |
| 2025-06-12 | 43.17 | $43.26 | 1717 |
| 2025-06-11 | 43.06 | $43.33 | 2300 |
| 2025-06-10 | 42.91 | $43.19 | 1200 |
| 2025-06-09 | 42.76 | $42.72 | 1800 |
| 2025-06-06 | 42.68 | $42.51 | 2800 |
| 2025-06-05 | 42.63 | $42.33 | 34914 |
| 2025-06-04 | 42.61 | $42.42 | 2500 |
| 2025-06-03 | 42.56 | $42.18 | 1723 |
| 2025-06-02 | 42.54 | $41.70 | 6100 |
| 2025-05-30 | 42.62 | $41.84 | 1000 |
| 2025-05-29 | 42.68 | $42.17 | 296400 |
| 2025-05-28 | 42.67 | $41.79 | 7716 |
| 2025-05-27 | 42.74 | $42.10 | 5732 |
| 2025-05-23 | 42.74 | $42.14 | 4244 |
| 2025-05-22 | 42.73 | $42.03 | 5746 |
| 2025-05-21 | 42.73 | $42.76 | 4300 |
| 2025-05-20 | 42.58 | $43.03 | 3100 |
| 2025-05-19 | 42.33 | $42.83 | 15200 |
| 2025-05-16 | 42.08 | $43.15 | 3600 |
| 2025-05-15 | 41.71 | $42.95 | 3410 |
| 2025-05-14 | 41.32 | $42.92 | 1900 |
| 2025-05-13 | 40.87 | $42.79 | 6800 |
| 2025-05-12 | 40.37 | $42.02 | 5526 |
| 2025-05-09 | 39.94 | $40.78 | 4607 |
| 2025-05-08 | 39.71 | $40.40 | 3048 |
| 2025-05-07 | 39.51 | $39.90 | 5300 |
| 2025-05-06 | 39.39 | $40.13 | 10900 |
| 2025-05-05 | 39.20 | $40.02 | 5902 |
| 2025-05-02 | 39.00 | $40.11 | 7315 |
| 2025-05-01 | 38.74 | $39.30 | 4800 |
| 2025-04-30 | 38.62 | $39.30 | 3000 |
| 2025-04-29 | 38.47 | $39.54 | 4500 |
| 2025-04-28 | 38.26 | $39.76 | 3200 |
| 2025-04-25 | 37.96 | $39.59 | 4700 |
| 2025-04-24 | 37.65 | $39.22 | 2345 |
| 2025-04-23 | 37.37 | $38.75 | 11034 |
| 2025-04-22 | 37.15 | $38.25 | 4000 |
| 2025-04-21 | 37.00 | $37.10 | 12900 |
| 2025-04-17 | 37.08 | $37.66 | 4500 |
| 2025-04-16 | 37.06 | $37.42 | 3800 |
| 2025-04-15 | 37.09 | $38.00 | 5000 |
| 2025-04-14 | 37.00 | $38.14 | 4500 |
| 2025-04-11 | 36.88 | $37.61 | 7600 |
| 2025-04-10 | 36.86 | $36.39 | 4906 |
| 2025-04-09 | 37.10 | $37.17 | 6600 |
| 2025-04-08 | 37.22 | $34.29 | 14300 |
| 2025-04-07 | 37.97 | $35.19 | 33904 |
| 2025-04-04 | 38.66 | $36.48 | 26600 |
| 2025-04-03 | 39.19 | $38.38 | 3415 |
| 2025-04-02 | 39.41 | $39.31 | 4600 |
| 2025-04-01 | 39.47 | $39.01 | 7207 |
| 2025-03-31 | 39.61 | $38.84 | 4400 |
| 2025-03-28 | 39.80 | $39.11 | 6400 |
| 2025-03-27 | 39.97 | $39.70 | 5518 |
| 2025-03-26 | 40.04 | $39.60 | 11300 |
| 2025-03-25 | 40.15 | $40.07 | 5400 |
| 2025-03-24 | 40.18 | $40.20 | 6200 |
| 2025-03-21 | 40.18 | $39.89 | 4700 |
| 2025-03-20 | 40.25 | $40.43 | 4038 |
| 2025-03-19 | 40.22 | $40.92 | 3000 |
| 2025-03-18 | 40.08 | $40.50 | 5437 |
| 2025-03-17 | 40.00 | $40.71 | 9044 |
| 2025-03-14 | 39.87 | $40.28 | 12239 |
| 2025-03-13 | 39.82 | $39.57 | 13700 |
| 2025-03-12 | 39.90 | $39.98 | 7343 |
| 2025-03-11 | 39.91 | $40.02 | 9100 |
| 2025-03-10 | 39.92 | $39.35 | 5118 |
| 2025-03-07 | 40.07 | $40.36 | 13200 |
| 2025-03-06 | 40.03 | $39.84 | 9200 |
| 2025-03-05 | 40.10 | $40.10 | 29800 |
| 2025-03-04 | 40.13 | $39.06 | 12815 |
| 2025-03-03 | 40.38 | $39.00 | 34200 |
| 2025-02-28 | 40.68 | $40.14 | 5800 |
| 2025-02-27 | 40.79 | $40.30 | 6900 |
| 2025-02-26 | 40.89 | $41.14 | 8810 |
| 2025-02-25 | 40.82 | $40.76 | 5751 |
| 2025-02-24 | 40.83 | $40.60 | 11906 |
| 2025-02-21 | 40.87 | $41.06 | 8515 |
| 2025-02-20 | 40.81 | $41.53 | 4900 |
| 2025-02-19 | 40.65 | $41.24 | 11300 |
| 2025-02-18 | 40.52 | $41.27 | 9917 |
| 2025-02-14 | 40.37 | $41.15 | 10020 |
| 2025-02-13 | 40.22 | $40.70 | 5733 |
| 2025-02-12 | 40.14 | $40.12 | 5800 |
| 2025-02-11 | 40.17 | $40.15 | 3300 |
| 2025-02-10 | 40.20 | $40.58 | 4644 |
| 2025-02-07 | 40.14 | $40.52 | 12622 |
| 2025-02-06 | 40.09 | $40.80 | 30800 |
| 2025-02-05 | 39.98 | $40.24 | 14200 |
| 2025-02-04 | 39.96 | $40.21 | 7816 |
| 2025-02-03 | 39.96 | $39.61 | 14500 |
| 2025-01-31 | 40.08 | $40.11 | 7900 |
| 2025-01-30 | 40.11 | $40.50 | 11300 |
| 2025-01-29 | 40.08 | $39.83 | 12000 |
| 2025-01-28 | 40.17 | $39.87 | 7936 |
| 2025-01-27 | 40.28 | $40.01 | 11538 |
| 2025-01-24 | 40.38 | $40.60 | 9317 |
| 2025-01-23 | 40.38 | $40.62 | 27131 |
| 2025-01-22 | 40.37 | $40.39 | 18900 |
| 2025-01-21 | 40.41 | $41.08 | 10112 |
| 2025-01-17 | 40.31 | $40.89 | 6044 |
| 2025-01-16 | 40.24 | $40.62 | 3300 |
| 2025-01-15 | 40.22 | $40.49 | 10908 |
| 2025-01-14 | 40.23 | $39.75 | 7229 |
| 2025-01-13 | 40.39 | $39.36 | 13700 |
| 2025-01-10 | 40.67 | $39.72 | 50324 |
| 2025-01-08 | 40.92 | $40.57 | 7900 |
| 2025-01-07 | 41.03 | $41.23 | 9623 |
| 2025-01-06 | 41.03 | $41.54 | 8317 |
| 2025-01-03 | 40.95 | $41.46 | 9216 |
| 2025-01-02 | 40.89 | $40.62 | 5223 |
| 2024-12-31 | 40.99 | $40.44 | 16320 |
| 2024-12-30 | 41.15 | $40.82 | 23300 |
| 2024-12-27 | 41.26 | $41.20 | 6937 |
| 2024-12-26 | 41.31 | $41.66 | 8900 |
| 2024-12-24 | 41.27 | $41.53 | 5200 |
| 2024-12-23 | 41.26 | $41.05 | 20600 |
| 2024-12-20 | 41.34 | $40.72 | 11843 |
| 2024-12-19 | 41.51 | $40.28 | 10025 |
| 2024-12-18 | 41.80 | $40.68 | 7000 |
| 2024-12-17 | 42.06 | $41.96 | 8244 |
| 2024-12-16 | 42.08 | $41.89 | 25015 |
| 2024-12-13 | 42.13 | $41.94 | 6900 |
| 2024-12-12 | 42.17 | $42.20 | 18139 |
| 2024-12-11 | 42.16 | $42.46 | 4600 |
| 2024-12-10 | 42.10 | $42.38 | 8519 |
| 2024-12-09 | 42.05 | $43.04 | 10800 |
| 2024-12-06 | 41.85 | $42.15 | 5500 |
| 2024-12-05 | 41.80 | $41.99 | 24400 |
| 2024-12-04 | 41.78 | $41.96 | 27521 |
| 2024-12-03 | 41.77 | $42.24 | 8038 |
| 2024-12-02 | 41.70 | $42.37 | 7700 |
| 2024-11-29 | 41.59 | $42.45 | 4100 |
| 2024-11-27 | 41.44 | $41.81 | 13400 |
| 2024-11-26 | 41.41 | $41.54 | 16720 |
| 2024-11-25 | 41.44 | $42.23 | 26800 |
| 2024-11-22 | 41.32 | $41.48 | 9212 |
| 2024-11-21 | 41.35 | $41.25 | 8000 |
| 2024-11-20 | 41.44 | $41.31 | 8734 |
| 2024-11-19 | 41.53 | $41.46 | 7922 |
| 2024-11-18 | 41.60 | $41.35 | 12800 |
| 2024-11-15 | 41.71 | $41.01 | 52400 |
| 2024-11-14 | 41.92 | $41.27 | 6924 |
| 2024-11-13 | 42.11 | $41.39 | 10200 |
| 2024-11-12 | 42.30 | $41.50 | 11000 |
| 2024-11-11 | 42.50 | $42.69 | 9400 |
| 2024-11-08 | 42.49 | $42.22 | 13712 |
| 2024-11-07 | 42.57 | $42.69 | 19400 |
| 2024-11-06 | 42.57 | $41.95 | 21600 |
| 2024-11-05 | 42.73 | $43.39 | 14900 |
| 2024-11-04 | 42.61 | $42.89 | 13446 |
| 2024-11-01 | 42.58 | $42.26 | 6043 |
| 2024-10-31 | 42.68 | $42.25 | 4721 |
| 2024-10-30 | 42.79 | $42.72 | 5840 |
| 2024-10-29 | 42.83 | $42.82 | 2519 |
| 2024-10-28 | 42.85 | $43.45 | 7200 |
| 2024-10-25 | 42.75 | $43.02 | 31800 |
| 2024-10-24 | 42.71 | $42.36 | 5001 |
| 2024-10-23 | 42.82 | $41.81 | 5100 |
| 2024-10-22 | 43.06 | $42.43 | 15700 |
| 2024-10-21 | 43.21 | $42.32 | 9223 |
| 2024-10-18 | 43.40 | $42.83 | 12600 |
| 2024-10-17 | 43.52 | $42.29 | 4133 |
| 2024-10-16 | 43.77 | $42.73 | 4802 |
| 2024-10-15 | 43.97 | $42.33 | 4100 |
| 2024-10-14 | 44.28 | $43.19 | 3000 |
| 2024-10-11 | 44.46 | $43.38 | 4600 |
| 2024-10-10 | 44.62 | $43.38 | 4700 |
| 2024-10-09 | 44.81 | $43.98 | 3707 |
| 2024-10-08 | 44.89 | $44.21 | 4847 |
| 2024-10-07 | 44.94 | $44.75 | 5600 |
| 2024-10-04 | 44.88 | $44.68 | 6000 |
| 2024-10-03 | 44.81 | $44.29 | 5700 |
| 2024-10-02 | 44.81 | $44.96 | 5730 |
| 2024-10-01 | 44.66 | $44.87 | 15300 |
| 2024-09-30 | 44.50 | $45.12 | 3023 |
| 2024-09-27 | 44.26 | $45.27 | 12706 |
| 2024-09-26 | 43.94 | $44.80 | 6400 |
| 2024-09-25 | 43.67 | $43.92 | 3900 |
| 2024-09-24 | 43.53 | $44.45 | 2900 |
| 2024-09-23 | 43.26 | $43.63 | 8142 |
| 2024-09-20 | 43.11 | $43.43 | 6300 |
| 2024-09-19 | 42.97 | $44.06 | 10600 |
| 2024-09-18 | 42.68 | $43.25 | 5734 |
| 2024-09-17 | 42.51 | $43.46 | 10500 |
| 2024-09-16 | 42.26 | $43.05 | 16612 |
| 2024-09-13 | 42.06 | $42.90 | 4016 |
| 2024-09-12 | 41.86 | $42.49 | 5136 |
| 2024-09-11 | 41.71 | $42.40 | 7800 |
| 2024-09-10 | 41.55 | $41.20 | 5400 |
| 2024-09-09 | 41.63 | $41.00 | 7600 |
| 2024-09-06 | 41.75 | $40.81 | 18245 |
| 2024-09-05 | 41.94 | $41.69 | 23900 |
| 2024-09-04 | 41.97 | $41.41 | 182704 |
| 2024-09-03 | 42.06 | $41.20 | 6000 |
| 2024-08-30 | 42.20 | $42.39 | 7600 |
| 2024-08-29 | 42.12 | $42.14 | 9345 |
| 2024-08-28 | 42.08 | $41.98 | 16927 |
| 2024-08-27 | 42.06 | $42.79 | 6001 |
| 2024-08-26 | 41.87 | $42.77 | 9700 |
| 2024-08-23 | 41.65 | $42.96 | 26700 |
| 2024-08-22 | 41.35 | $41.60 | 13000 |
| 2024-08-21 | 41.29 | $41.95 | 242000 |
| 2024-08-20 | 41.15 | $41.57 | 2704 |
| 2024-08-19 | 41.06 | $42.03 | 14032 |
| 2024-08-16 | 40.86 | $41.42 | 4600 |
| 2024-08-15 | 40.76 | $41.42 | 6438 |
| 2024-08-14 | 40.65 | $40.82 | 6000 |
| 2024-08-13 | 40.64 | $41.07 | 4544 |
| 2024-08-12 | 40.58 | $40.11 | 3944 |
| 2024-08-09 | 40.72 | $40.46 | 6410 |
| 2024-08-08 | 40.81 | $40.65 | 3730 |
| 2024-08-07 | 40.87 | $39.82 | 5014 |
| 2024-08-06 | 41.12 | $40.06 | 6126 |
| 2024-08-05 | 41.36 | $39.87 | 8200 |
| 2024-08-02 | 41.68 | $40.81 | 21500 |
| 2024-08-01 | 41.85 | $41.41 | 6036 |
| 2024-07-31 | 41.92 | $42.39 | 5400 |
| 2024-07-30 | 41.80 | $41.55 | 14200 |
| 2024-07-29 | 41.83 | $41.84 | 8900 |
| 2024-07-26 | 41.80 | $41.86 | 4243 |
| 2024-07-25 | 41.76 | $41.45 | 8800 |
| 2024-07-24 | 41.81 | $41.22 | 13400 |
| 2024-07-23 | 41.90 | $41.97 | 9600 |
| 2024-07-22 | 41.86 | $42.17 | 9000 |
| 2024-07-19 | 41.76 | $41.64 | 14701 |
| 2024-07-18 | 41.76 | $41.83 | 16500 |
| 2024-07-17 | 41.71 | $42.04 | 14900 |
| 2024-07-16 | 41.61 | $42.92 | 8146 |
| 2024-07-15 | 41.31 | $42.14 | 5746 |
| 2024-07-12 | 41.12 | $42.99 | 8618 |
| 2024-07-11 | 40.73 | $42.27 | 8022 |
| 2024-07-10 | 40.42 | $41.41 | 6824 |
| 2024-07-09 | 40.25 | $40.76 | 11349 |
| 2024-07-08 | 40.19 | $40.86 | 21800 |
| 2024-07-05 | 40.10 | $40.69 | 8700 |
| 2024-07-03 | 40.04 | $40.91 | 7500 |
| 2024-07-02 | 39.92 | $39.95 | 11449 |
| 2024-07-01 | 39.99 | $39.55 | 25331 |
| 2024-06-28 | 40.16 | $39.46 | 5600 |
| 2024-06-27 | 40.37 | $40.02 | 15800 |
| 2024-06-26 | 40.51 | $40.00 | 6902 |
| 2024-06-25 | 40.68 | $39.91 | 10546 |
| 2024-06-24 | 40.90 | $40.13 | 7000 |
| 2024-06-21 | 41.11 | $40.00 | 14509 |
| 2024-06-20 | 41.38 | $40.26 | 8806 |
| 2024-06-18 | 41.64 | $40.81 | 36001 |
| 2024-06-17 | 41.82 | $40.85 | 7923 |
| 2024-06-14 | 42.03 | $40.90 | 6838 |
| 2024-06-13 | 42.26 | $41.67 | 7906 |
| 2024-06-12 | 42.36 | $42.15 | 14029 |
| 2024-06-11 | 42.38 | $41.74 | 6800 |
| 2024-06-10 | 42.49 | $42.02 | 8000 |
| 2024-06-07 | 42.55 | $41.78 | 21209 |
| 2024-06-06 | 42.68 | $42.56 | 7515 |
| 2024-06-05 | 42.65 | $42.71 | 6716 |
| 2024-06-04 | 42.59 | $42.39 | 4116 |
| 2024-06-03 | 42.58 | $42.63 | 11300 |
| 2024-05-31 | 42.51 | $42.61 | 3807 |
| 2024-05-30 | 42.44 | $42.69 | 10800 |
| 2024-05-29 | 42.34 | $42.07 | 3300 |
| 2024-05-28 | 42.35 | $42.73 | 7406 |
| 2024-05-24 | 42.21 | $42.53 | 4625 |
| 2024-05-23 | 42.10 | $41.69 | 6900 |
| 2024-05-22 | 42.15 | $42.52 | 14021 |
| 2024-05-21 | 42.02 | $41.89 | 7700 |
| 2024-05-20 | 42.00 | $41.84 | 10100 |
| 2024-05-17 | 41.99 | $42.12 | 4500 |
| 2024-05-16 | 41.92 | $42.30 | 7700 |
| 2024-05-15 | 41.79 | $42.44 | 8900 |
| 2024-05-14 | 41.61 | $42.30 | 5700 |
| 2024-05-13 | 41.43 | $41.81 | 9500 |
| 2024-05-10 | 41.33 | $41.47 | 8543 |
| 2024-05-09 | 41.28 | $42.01 | 7617 |
| 2024-05-08 | 41.10 | $41.65 | 8229 |
| 2024-05-07 | 40.97 | $42.05 | 10806 |
| 2024-05-06 | 40.74 | $42.39 | 27000 |
| 2024-05-03 | 40.40 | $42.10 | 6300 |
| 2024-05-02 | 40.07 | $41.28 | 8032 |
| 2024-05-01 | 39.85 | $40.39 | 9100 |
| 2024-04-30 | 39.80 | $40.37 | 6917 |
| 2024-04-29 | 39.74 | $41.05 | 4800 |
| 2024-04-26 | 39.53 | $40.21 | 7544 |
| 2024-04-25 | 39.47 | $39.69 | 6800 |
| 2024-04-24 | 39.51 | $39.70 | 8300 |
| 2024-04-23 | 39.56 | $39.76 | 15200 |
| 2024-04-22 | 39.62 | $39.20 | 15100 |
| 2024-04-19 | 39.80 | $38.90 | 54012 |
| 2024-04-18 | 40.09 | $39.26 | 4130 |
| 2024-04-17 | 40.34 | $39.28 | 11500 |
| 2024-04-16 | 40.64 | $39.22 | 6600 |
| 2024-04-15 | 41.00 | $39.65 | 7324 |
| 2024-04-12 | 41.33 | $40.44 | 7600 |
| 2024-04-11 | 41.55 | $41.43 | 9500 |
| 2024-04-10 | 41.59 | $41.43 | 26800 |
| 2024-04-09 | 41.65 | $42.31 | 5200 |
| 2024-04-08 | 41.53 | $41.69 | 6008 |
| 2024-04-05 | 41.52 | $41.20 | 8600 |
| 2024-04-04 | 41.61 | $41.16 | 6647 |
| 2024-04-03 | 41.73 | $41.40 | 6100 |
| 2024-04-02 | 41.82 | $41.31 | 17827 |
| 2024-04-01 | 41.94 | $42.12 | 12037 |
| 2024-03-28 | 41.91 | $42.26 | 5700 |
| 2024-03-27 | 41.85 | $42.27 | 8445 |
| 2024-03-26 | 41.77 | $41.44 | 10901 |
| 2024-03-25 | 41.86 | $41.66 | 7327 |
| 2024-03-22 | 41.92 | $41.75 | 11100 |
| 2024-03-21 | 41.97 | $42.05 | 6800 |
| 2024-03-20 | 41.97 | $42.23 | 7251 |
| 2024-03-19 | 41.93 | $41.45 | 4000 |
| 2024-03-18 | 42.04 | $41.50 | 14610 |
| 2024-03-15 | 42.17 | $41.51 | 5332 |
| 2024-03-14 | 42.31 | $41.48 | 7800 |
| 2024-03-13 | 42.48 | $42.37 | 5000 |
| 2024-03-12 | 42.49 | $42.89 | 17021 |
| 2024-03-11 | 42.40 | $42.79 | 14300 |
| 2024-03-08 | 42.31 | $42.75 | 9700 |
| 2024-03-07 | 42.21 | $42.72 | 8907 |
| 2024-03-06 | 42.10 | $42.24 | 10700 |
| 2024-03-05 | 42.08 | $41.91 | 14300 |
| 2024-03-04 | 42.12 | $42.36 | 19041 |
| 2024-03-01 | 42.08 | $43.04 | 8100 |
| 2024-02-29 | 41.88 | $42.68 | 24333 |
| 2024-02-28 | 41.73 | $42.13 | 19840 |
| 2024-02-27 | 41.68 | $42.28 | 42700 |
| 2024-02-26 | 41.58 | $41.80 | 100333 |
| 2024-02-23 | 41.58 | $41.31 | 34326 |
| 2024-02-22 | 41.67 | $41.77 | 277237 |
| 2024-02-21 | 41.69 | $42.09 | 8900 |
| 2024-02-20 | 41.65 | $42.02 | 14109 |
| 2024-02-16 | 41.61 | $42.61 | 8426 |
| 2024-02-15 | 41.45 | $42.73 | 8700 |
| 2024-02-14 | 41.24 | $42.03 | 8121 |
| 2024-02-13 | 41.15 | $41.18 | 12918 |
| 2024-02-12 | 41.23 | $42.51 | 12130 |
| 2024-02-09 | 41.04 | $42.01 | 7630 |
| 2024-02-08 | 40.93 | $41.66 | 9300 |
| 2024-02-07 | 40.88 | $41.53 | 18612 |
| 2024-02-06 | 40.86 | $40.95 | 10400 |
| 2024-02-05 | 40.96 | $40.23 | 13110 |
| 2024-02-02 | 41.24 | $41.04 | 14713 |
| 2024-02-01 | 41.40 | $41.55 | 11320 |
| 2024-01-31 | 41.48 | $41.10 | 8739 |
| 2024-01-30 | 41.67 | $41.48 | 8787 |
| 2024-01-29 | 41.83 | $41.85 | 6693 |
| 2024-01-26 | 41.93 | $41.44 | 12100 |
| 2024-01-25 | 42.14 | $41.43 | 11800 |
| 2024-01-24 | 42.39 | $41.71 | 8432 |
| 2024-01-23 | 42.63 | $41.99 | 33900 |
| 2024-01-22 | 42.85 | $41.76 | 9200 |
| 2024-01-19 | 43.17 | $41.45 | 9700 |
| 2024-01-18 | 43.60 | $41.44 | 7024 |
| 2024-01-17 | 44.10 | $41.47 | 10405 |
| 2024-01-16 | 44.68 | $42.45 | 20200 |
| 2024-01-12 | 45.14 | $43.71 | 11832 |
| 2024-01-11 | 45.42 | $44.05 | 5600 |
| 2024-01-10 | 45.66 | $44.35 | 19800 |
| 2024-01-09 | 45.88 | $44.39 | 5003 |
| 2024-01-08 | 46.12 | $44.87 | 5631 |
| 2024-01-05 | 46.29 | $44.59 | 9800 |
| 2024-01-04 | 46.54 | $44.87 | 5000 |
| 2024-01-03 | 46.77 | $45.27 | 10600 |
| 2024-01-02 | 46.95 | $46.21 | 12300 |
| 2023-12-29 | 46.95 | $47.24 | 9800 |
| 2023-12-28 | 46.72 | $47.44 | 13239 |
| 2023-12-27 | 46.40 | $47.17 | 40100 |
| 2023-12-26 | 46.09 | $46.87 | 16448 |
| 2023-12-22 | 45.77 | $46.27 | 19210 |
| 2023-12-21 | 45.53 | $46.31 | 11227 |
| 2023-12-20 | 45.23 | $45.28 | 17600 |
| 2023-12-19 | 45.10 | $46.54 | 9900 |
| 2023-12-18 | 44.68 | $45.53 | 11800 |
| 2023-12-15 | 44.39 | $45.87 | 19049 |
| 2023-12-14 | 43.98 | $46.04 | 24027 |
| 2023-12-13 | 43.46 | $43.83 | 32000 |
| 2023-12-12 | 43.33 | $42.72 | 14421 |
| 2023-12-11 | 43.40 | $43.34 | 11042 |
| 2023-12-08 | 43.35 | $43.33 | 8300 |
| 2023-12-07 | 43.29 | $43.52 | 7819 |
| 2023-12-06 | 43.18 | $43.27 | 13000 |
| 2023-12-05 | 43.11 | $43.20 | 14202 |
| 2023-12-04 | 43.03 | $43.43 | 20400 |
| 2023-12-01 | 42.89 | $43.61 | 10432 |
| 2023-11-30 | 42.68 | $43.01 | 8100 |
| 2023-11-29 | 42.57 | $43.01 | 7600 |
| 2023-11-28 | 42.43 | $42.92 | 34300 |
| 2023-11-27 | 42.29 | $42.56 | 16422 |
| 2023-11-24 | 42.21 | $42.74 | 6100 |
| 2023-11-22 | 42.06 | $42.76 | 20017 |
| 2023-11-21 | 41.90 | $42.82 | 12142 |
| 2023-11-20 | 41.69 | $43.30 | 10400 |
| 2023-11-17 | 41.34 | $42.73 | 7200 |
| 2023-11-16 | 41.06 | $42.31 | 14943 |
| 2023-11-15 | 40.83 | $42.99 | 11500 |
| 2023-11-14 | 40.42 | $42.73 | 24919 |
| 2023-11-13 | 40.00 | $40.49 | 14100 |
| 2023-11-10 | 39.99 | $40.25 | 28731 |
| 2023-11-09 | 40.03 | $40.45 | 7300 |
| 2023-11-08 | 40.04 | $41.07 | 67200 |
| 2023-11-07 | 39.93 | $41.41 | 8000 |
| 2023-11-06 | 39.74 | $41.99 | 16709 |
| 2023-11-03 | 39.40 | $42.15 | 42800 |
| 2023-11-02 | 38.98 | $40.79 | 42722 |
| 2023-11-01 | 38.78 | $39.44 | 13706 |
| 2023-10-31 | 38.85 | $39.18 | 6700 |
| 2023-10-30 | 39.00 | $39.09 | 9100 |
| 2023-10-27 | 39.20 | $38.92 | 17700 |
| 2023-10-26 | 39.48 | $39.32 | 7800 |
| 2023-10-25 | 39.73 | $39.23 | 40800 |
| 2023-10-24 | 40.05 | $40.01 | 37000 |
| 2023-10-23 | 40.27 | $39.29 | 11342 |
| 2023-10-20 | 40.69 | $39.33 | 6600 |
| 2023-10-19 | 41.17 | $40.17 | 20940 |
| 2023-10-18 | 41.56 | $41.11 | 11600 |
| 2023-10-17 | 41.83 | $42.42 | 11642 |
| 2023-10-16 | 41.88 | $42.21 | 11400 |
| 2023-10-13 | 41.98 | $41.98 | 8600 |
| 2023-10-12 | 42.16 | $42.55 | 11841 |
| 2023-10-11 | 42.25 | $43.33 | 6300 |
| 2023-10-10 | 42.21 | $42.93 | 3500 |
| 2023-10-09 | 42.25 | $41.90 | 19503 |
| 2023-10-06 | 42.52 | $42.27 | 5302 |
| 2023-10-05 | 42.77 | $41.80 | 6000 |
| 2023-10-04 | 43.17 | $42.58 | 82400 |
| 2023-10-03 | 43.48 | $42.06 | 25100 |
| 2023-10-02 | 43.96 | $43.30 | 13800 |
| 2023-09-29 | 44.26 | $44.28 | 5021 |
| 2023-09-28 | 44.41 | $43.89 | 6400 |
| 2023-09-27 | 44.68 | $43.61 | 4800 |
| 2023-09-26 | 45.05 | $43.72 | 8900 |
| 2023-09-25 | 45.47 | $44.45 | 13800 |
| 2023-09-22 | 45.81 | $44.78 | 50247 |
| 2023-09-21 | 46.14 | $45.21 | 20900 |
| 2023-09-20 | 46.43 | $46.11 | 4400 |
| 2023-09-19 | 46.59 | $46.10 | 19705 |
| 2023-09-18 | 46.78 | $46.52 | 15839 |
| 2023-09-15 | 46.92 | $47.17 | 252300 |
| 2023-09-14 | 46.94 | $47.59 | 31400 |
| 2023-09-13 | 46.88 | $46.70 | 4301 |
| 2023-09-12 | 47.01 | $47.14 | 9511 |
| 2023-09-11 | 47.07 | $47.17 | 4439 |
| 2023-09-08 | 47.13 | $46.54 | 3948 |
| 2023-09-07 | 47.35 | $46.88 | 12915 |
| 2023-09-06 | 47.53 | $47.46 | 6600 |
| 2023-09-05 | 47.62 | $47.97 | 7300 |
| 2023-09-01 | 47.62 | $48.51 | 8600 |
| 2023-08-31 | 47.51 | $48.46 | 3500 |
| 2023-08-30 | 47.40 | $48.66 | 7200 |
| 2023-08-29 | 47.23 | $48.81 | 10000 |
| 2023-08-28 | 47.02 | $47.46 | 7800 |
| 2023-08-25 | 47.05 | $46.98 | 7200 |
| 2023-08-24 | 47.21 | $46.52 | 11100 |
| 2023-08-23 | 47.49 | $47.08 | 7300 |
| 2023-08-22 | 47.70 | $46.57 | 4423 |
| 2023-08-21 | 48.06 | $46.71 | 8000 |
| 2023-08-18 | 48.46 | $46.53 | 3835 |
| 2023-08-17 | 48.96 | $46.93 | 6700 |
| 2023-08-16 | 49.46 | $47.41 | 11600 |
| 2023-08-15 | 49.94 | $47.90 | 6631 |
| 2023-08-14 | 50.40 | $48.91 | 4500 |
| 2023-08-11 | 50.72 | $49.06 | 11149 |
| 2023-08-10 | 51.06 | $49.65 | 10700 |
| 2023-08-09 | 51.33 | $49.79 | 3206 |
| 2023-08-08 | 51.61 | $50.12 | 22212 |
| 2023-08-07 | 51.86 | $50.66 | 6119 |
| 2023-08-04 | 52.04 | $50.71 | 6046 |
| 2023-08-03 | 52.23 | $51.13 | 4647 |
| 2023-08-02 | 52.35 | $50.84 | 8300 |
| 2023-08-01 | 52.55 | $52.16 | 9700 |
| 2023-07-31 | 52.50 | $52.71 | 6800 |
| 2023-07-28 | 52.32 | $52.73 | 10216 |
| 2023-07-27 | 52.09 | $51.36 | 7900 |
| 2023-07-26 | 52.12 | $52.72 | 37206 |
| 2023-07-25 | 51.85 | $51.87 | 13600 |
| 2023-07-24 | 51.71 | $51.89 | 12200 |
| 2023-07-21 | 51.54 | $51.17 | 13745 |
| 2023-07-20 | 51.49 | $51.29 | 9300 |
| 2023-07-19 | 51.40 | $52.19 | 6100 |
| 2023-07-18 | 51.09 | $51.89 | 5008 |
| 2023-07-17 | 50.80 | $51.93 | 10832 |
| 2023-07-14 | 50.44 | $51.08 | 11800 |
| 2023-07-13 | 50.19 | $51.70 | 3125 |
| 2023-07-12 | 49.78 | $51.26 | 11900 |
| 2023-07-11 | 49.38 | $50.35 | 14209 |
| 2023-07-10 | 49.11 | $49.77 | 14641 |
| 2023-07-07 | 48.92 | $49.25 | 176610 |
| 2023-07-06 | 48.80 | $48.40 | 16815 |
| 2023-07-05 | 48.84 | $49.38 | 21500 |
| 2023-07-03 | 48.67 | $49.86 | 6545 |
| 2023-06-30 | 48.38 | $49.02 | 11700 |
| 2023-06-29 | 48.21 | $48.13 | 3900 |
| 2023-06-28 | 48.21 | $48.10 | 14018 |
| 2023-06-27 | 48.21 | $47.79 | 14500 |
| 2023-06-26 | 48.27 | $47.06 | 6500 |
| 2023-06-23 | 48.49 | $46.91 | 10811 |
| 2023-06-22 | 48.79 | $47.91 | 9904 |
| 2023-06-21 | 48.91 | $48.21 | 4500 |
| 2023-06-20 | 48.98 | $48.65 | 247621 |
| 2023-06-16 | 48.98 | $49.64 | 37500 |
| 2023-06-15 | 48.75 | $49.85 | 55123 |
| 2023-06-14 | 48.45 | $49.18 | 12643 |
| 2023-06-13 | 48.23 | $49.35 | 13427 |
| 2023-06-12 | 47.94 | $48.69 | 9000 |
| 2023-06-09 | 47.74 | $48.19 | 10314 |
| 2023-06-08 | 47.61 | $48.27 | 5948 |
| 2023-06-07 | 47.45 | $48.03 | 25717 |
| 2023-06-06 | 47.30 | $48.28 | 9500 |
| 2023-06-05 | 47.08 | $47.70 | 17654 |
| 2023-06-02 | 46.95 | $47.88 | 7000 |
| 2023-06-01 | 46.75 | $47.27 | 12400 |
| 2023-05-31 | 46.66 | $46.66 | 7543 |
| 2023-05-30 | 46.68 | $46.77 | 18200 |
| 2023-05-26 | 46.68 | $46.64 | 10940 |
| 2023-05-25 | 46.70 | $46.26 | 8300 |
| 2023-05-24 | 46.81 | $46.36 | 4200 |
| 2023-05-23 | 46.92 | $47.00 | 17800 |
| 2023-05-22 | 46.92 | $47.45 | 63143 |
| 2023-05-19 | 46.82 | $47.03 | 6331 |
| 2023-05-18 | 46.79 | $47.07 | 8000 |
| 2023-05-17 | 46.75 | $47.39 | 5800 |
| 2023-05-16 | 46.63 | $47.12 | 19800 |
| 2023-05-15 | 46.56 | $47.84 | 13147 |
| 2023-05-12 | 46.32 | $47.32 | 24700 |
| 2023-05-11 | 46.16 | $46.85 | 187800 |
| 2023-05-10 | 46.07 | $46.82 | 8300 |
| 2023-05-09 | 45.98 | $46.21 | 61000 |
| 2023-05-08 | 46.01 | $46.66 | 9100 |
| 2023-05-05 | 45.95 | $46.39 | 17748 |
| 2023-05-04 | 45.94 | $45.44 | 25409 |
| 2023-05-03 | 46.14 | $45.31 | 18200 |
| 2023-05-02 | 46.39 | $45.26 | 11311 |
| 2023-05-01 | 46.71 | $46.20 | 8000 |
| 2023-04-28 | 46.88 | $46.58 | 6504 |
| 2023-04-27 | 47.00 | $46.54 | 11700 |
| 2023-04-26 | 47.15 | $45.48 | 22607 |
| 2023-04-25 | 47.55 | $46.81 | 18131 |
| 2023-04-24 | 47.73 | $47.66 | 14501 |
| 2023-04-21 | 47.77 | $47.58 | 9000 |
| 2023-04-20 | 47.83 | $47.53 | 11300 |
| 2023-04-19 | 47.91 | $48.08 | 12145 |
| 2023-04-18 | 47.89 | $48.85 | 17900 |
| 2023-04-17 | 47.71 | $48.81 | 17636 |
| 2023-04-14 | 47.50 | $47.93 | 4222 |
| 2023-04-13 | 47.45 | $48.18 | 7700 |
| 2023-04-12 | 47.35 | $47.63 | 10035 |
| 2023-04-11 | 47.34 | $47.97 | 30606 |
| 2023-04-10 | 47.26 | $47.48 | 8008 |
| 2023-04-06 | 47.28 | $47.12 | 11100 |
| 2023-04-05 | 47.38 | $47.10 | 15410 |
| 2023-04-04 | 47.50 | $48.07 | 125027 |
| 2023-04-03 | 47.45 | $48.73 | 6738 |
| 2023-03-31 | 47.24 | $49.11 | 14700 |
| 2023-03-30 | 46.93 | $48.46 | 7721 |
| 2023-03-29 | 46.71 | $47.70 | 23629 |
| 2023-03-28 | 46.62 | $46.79 | 12516 |
| 2023-03-27 | 46.72 | $46.89 | 9300 |
| 2023-03-24 | 46.81 | $46.77 | 4225 |
| 2023-03-23 | 46.96 | $47.24 | 7000 |
| 2023-03-22 | 47.03 | $47.00 | 8633 |
| 2023-03-21 | 47.18 | $47.82 | 4921 |
| 2023-03-20 | 47.18 | $46.54 | 8346 |
| 2023-03-17 | 47.45 | $45.98 | 8337 |
| 2023-03-16 | 47.90 | $46.98 | 9625 |
| 2023-03-15 | 48.21 | $46.82 | 12800 |
| 2023-03-14 | 48.62 | $48.18 | 15200 |
| 2023-03-13 | 48.80 | $47.72 | 13000 |
| 2023-03-10 | 49.12 | $47.79 | 12000 |
| 2023-03-09 | 49.48 | $48.56 | 12107 |
| 2023-03-08 | 49.73 | $49.54 | 29341 |
| 2023-03-07 | 49.83 | $49.54 | 14200 |
| 2023-03-06 | 49.94 | $50.58 | 13100 |
| 2023-03-03 | 49.85 | $50.40 | 6104 |
| 2023-03-02 | 49.79 | $49.44 | 9041 |
| 2023-03-01 | 49.92 | $49.54 | 10739 |
| 2023-02-28 | 50.06 | $49.39 | 14800 |
| 2023-02-27 | 50.25 | $49.40 | 8600 |
| 2023-02-24 | 50.48 | $48.70 | 6306 |
| 2023-02-23 | 50.89 | $49.68 | 10400 |
| 2023-02-22 | 51.16 | $49.46 | 15403 |
| 2023-02-21 | 51.52 | $49.67 | 46900 |
| 2023-02-17 | 51.89 | $50.69 | 15049 |
| 2023-02-16 | 52.11 | $51.03 | 10100 |
| 2023-02-15 | 52.28 | $52.07 | 7400 |
| 2023-02-14 | 52.27 | $51.65 | 8242 |
| 2023-02-13 | 52.33 | $51.50 | 6440 |
| 2023-02-10 | 52.43 | $51.06 | 11333 |
| 2023-02-09 | 52.64 | $51.63 | 7601 |
| 2023-02-08 | 52.76 | $52.02 | 7900 |
| 2023-02-07 | 52.81 | $52.41 | 9000 |
| 2023-02-06 | 52.78 | $52.23 | 21100 |
| 2023-02-03 | 52.78 | $52.65 | 43300 |
| 2023-02-02 | 52.68 | $53.83 | 7149 |
| 2023-02-01 | 52.31 | $53.73 | 16538 |
| 2023-01-31 | 51.90 | $52.65 | 17030 |
| 2023-01-30 | 51.64 | $51.82 | 8200 |
| 2023-01-27 | 51.51 | $52.80 | 18500 |
| 2023-01-26 | 51.15 | $52.08 | 33800 |
| 2023-01-25 | 50.88 | $51.42 | 11600 |
| 2023-01-24 | 50.70 | $51.38 | 20100 |
| 2023-01-23 | 50.50 | $51.76 | 25000 |
| 2023-01-20 | 50.19 | $50.54 | 6634 |
| 2023-01-19 | 50.08 | $49.86 | 13115 |
| 2023-01-18 | 50.09 | $51.13 | 19801 |
| 2023-01-17 | 49.84 | $51.42 | 19231 |
| 2023-01-13 | 49.49 | $51.44 | 18435 |
| 2023-01-12 | 49.07 | $51.40 | 11800 |
| 2023-01-11 | 48.59 | $50.50 | 6705 |
| 2023-01-10 | 48.23 | $49.42 | 15700 |
| 2023-01-09 | 48.05 | $48.83 | 21300 |
| 2023-01-06 | 47.96 | $48.46 | 11900 |
| 2023-01-05 | 47.94 | $47.60 | 7800 |
| 2023-01-04 | 48.10 | $48.46 | 44608 |
| 2023-01-03 | 48.11 | $47.49 | 30624 |
| 2022-12-30 | 48.33 | $47.78 | 21700 |
| 2022-12-29 | 48.53 | $47.95 | 21735 |
| 2022-12-28 | 48.73 | $47.00 | 22600 |
| 2022-12-27 | 49.16 | $47.50 | 9828 |
| 2022-12-23 | 49.57 | $48.11 | 28500 |
| 2022-12-22 | 49.91 | $48.59 | 10116 |
| 2022-12-21 | 50.20 | $49.27 | 38525 |
| 2022-12-20 | 50.40 | $48.66 | 24500 |
| 2022-12-19 | 50.76 | $49.06 | 22000 |
| 2022-12-16 | 51.09 | $49.65 | 26403 |
| 2022-12-15 | 51.35 | $50.56 | 14500 |
| 2022-12-14 | 51.45 | $51.42 | 14322 |
| 2022-12-13 | 51.39 | $51.17 | 33007 |
| 2022-12-12 | 51.36 | $50.76 | 14140 |
| 2022-12-09 | 51.41 | $50.87 | 9500 |
| 2022-12-08 | 51.45 | $51.12 | 13800 |
| 2022-12-07 | 51.43 | $50.71 | 60131 |
| 2022-12-06 | 51.50 | $50.93 | 14300 |
| 2022-12-05 | 51.52 | $51.70 | 13404 |
| 2022-12-02 | 51.38 | $52.65 | 19800 |
| 2022-12-01 | 51.01 | $51.59 | 46846 |
| 2022-11-30 | 50.80 | $52.19 | 19741 |
| 2022-11-29 | 50.42 | $49.94 | 12700 |
| 2022-11-28 | 50.46 | $50.05 | 19106 |
| 2022-11-25 | 50.47 | $50.89 | 4337 |
| 2022-11-23 | 50.31 | $50.92 | 12400 |
| 2022-11-22 | 50.11 | $50.10 | 17423 |
| 2022-11-21 | 50.05 | $49.82 | 15206 |
| 2022-11-18 | 50.03 | $50.57 | 12716 |
| 2022-11-17 | 49.85 | $50.66 | 46117 |
| 2022-11-16 | 49.62 | $50.89 | 116400 |
| 2022-11-15 | 49.30 | $51.72 | 40228 |
| 2022-11-14 | 48.76 | $50.89 | 101205 |
| 2022-11-11 | 48.30 | $51.77 | 10041 |
| 2022-11-10 | 47.58 | $50.86 | 7300 |
| 2022-11-09 | 46.94 | $47.28 | 6333 |
| 2022-11-08 | 46.95 | $48.80 | 26000 |
| 2022-11-07 | 46.65 | $47.87 | 12700 |
| 2022-11-04 | 46.51 | $48.19 | 15100 |
| 2022-11-03 | 46.28 | $47.33 | 50935 |
| 2022-11-02 | 46.21 | $47.08 | 31900 |
| 2022-11-01 | 46.18 | $47.71 | 58000 |
| 2022-10-31 | 46.02 | $47.66 | 22100 |
| 2022-10-28 | 45.86 | $47.78 | 10000 |
| 2022-10-27 | 45.66 | $47.98 | 16300 |
| 2022-10-26 | 45.39 | $48.22 | 12400 |
| 2022-10-25 | 45.04 | $46.96 | 20919 |
| 2022-10-24 | 44.91 | $45.35 | 24513 |
| 2022-10-21 | 45.12 | $46.12 | 8405 |
| 2022-10-20 | 45.22 | $45.36 | 9200 |
| 2022-10-19 | 45.50 | $45.61 | 12600 |
| 2022-10-18 | 45.80 | $47.02 | 12112 |
| 2022-10-17 | 45.86 | $46.35 | 14213 |
| 2022-10-14 | 46.09 | $45.15 | 8600 |
| 2022-10-13 | 46.63 | $46.56 | 20243 |
| 2022-10-12 | 46.97 | $45.96 | 15100 |
| 2022-10-11 | 47.51 | $46.24 | 17205 |
| 2022-10-10 | 48.09 | $46.63 | 10714 |
| 2022-10-07 | 48.70 | $47.05 | 5500 |
| 2022-10-06 | 49.33 | $48.41 | 5700 |
| 2022-10-05 | 49.79 | $49.66 | 12500 |
| 2022-10-04 | 50.08 | $51.23 | 25110 |
| 2022-10-03 | 50.09 | $49.49 | 26622 |
| 2022-09-30 | 50.48 | $48.74 | 11105 |
| 2022-09-29 | 51.11 | $48.65 | 9900 |
| 2022-09-28 | 51.87 | $50.56 | 13900 |
| 2022-09-27 | 52.36 | $50.12 | 10300 |
| 2022-09-26 | 53.03 | $50.14 | 13800 |
| 2022-09-23 | 53.82 | $50.74 | 19300 |
| 2022-09-22 | 54.61 | $52.05 | 9704 |
| 2022-09-21 | 55.26 | $53.32 | 7100 |
| 2022-09-20 | 55.75 | $54.46 | 5011 |
| 2022-09-19 | 56.08 | $55.48 | 35200 |
| 2022-09-16 | 56.25 | $55.30 | 11322 |
| 2022-09-15 | 56.48 | $55.94 | 18200 |
| 2022-09-14 | 56.63 | $57.04 | 10530 |
| 2022-09-13 | 56.56 | $56.81 | 18100 |
| 2022-09-12 | 56.54 | $58.10 | 9213 |
| 2022-09-09 | 56.24 | $57.09 | 12126 |
| 2022-09-08 | 56.11 | $56.30 | 17500 |
| 2022-09-07 | 56.12 | $56.10 | 18200 |
| 2022-09-06 | 56.19 | $54.36 | 20531 |
| 2022-09-02 | 56.63 | $54.13 | 15400 |
| 2022-09-01 | 57.19 | $55.02 | 19032 |
| 2022-08-31 | 57.66 | $56.19 | 5939 |
| 2022-08-30 | 57.96 | $56.11 | 6600 |
| 2022-08-29 | 58.32 | $56.72 | 80400 |
| 2022-08-26 | 58.60 | $56.94 | 18400 |
| 2022-08-25 | 58.88 | $58.17 | 6848 |
| 2022-08-24 | 58.95 | $57.42 | 14100 |
| 2022-08-23 | 59.17 | $57.03 | 19100 |
| 2022-08-22 | 59.51 | $57.06 | 9400 |
| 2022-08-19 | 59.89 | $57.93 | 9500 |
| 2022-08-18 | 60.15 | $59.32 | 5211 |
| 2022-08-17 | 60.14 | $59.46 | 11315 |
| 2022-08-16 | 60.08 | $60.04 | 10549 |
| 2022-08-15 | 59.89 | $60.53 | 12041 |
| 2022-08-12 | 59.56 | $60.44 | 9421 |
| 2022-08-11 | 59.18 | $60.06 | 7802 |
| 2022-08-10 | 58.81 | $60.19 | 10739 |
| 2022-08-09 | 58.34 | $58.33 | 12600 |
| 2022-08-08 | 58.18 | $58.70 | 14501 |
| 2022-08-05 | 57.92 | $58.91 | 7700 |
| 2022-08-04 | 57.55 | $58.90 | 13306 |
| 2022-08-03 | 57.13 | $58.03 | 9118 |
| 2022-08-02 | 56.81 | $58.61 | 22400 |
| 2022-08-01 | 56.31 | $58.61 | 57100 |
| 2022-07-29 | 55.73 | $58.96 | 8413 |
| 2022-07-28 | 54.98 | $57.73 | 12807 |
| 2022-07-27 | 54.36 | $55.83 | 35941 |
| 2022-07-26 | 54.05 | $54.06 | 14346 |
| 2022-07-25 | 54.05 | $54.75 | 14800 |
| 2022-07-22 | 53.92 | $54.39 | 6300 |
| 2022-07-21 | 53.84 | $54.76 | 12147 |
| 2022-07-20 | 53.66 | $54.41 | 15100 |
| 2022-07-19 | 53.54 | $54.26 | 16400 |
| 2022-07-18 | 53.43 | $53.66 | 36835 |
| 2022-07-15 | 53.43 | $52.86 | 9100 |
| 2022-07-14 | 53.61 | $53.08 | 31600 |
| 2022-07-13 | 53.76 | $53.36 | 58000 |
| 2022-07-12 | 53.89 | $53.28 | 15500 |
| 2022-07-11 | 54.05 | $53.65 | 16600 |
| 2022-07-08 | 54.17 | $55.31 | 6944 |
| 2022-07-07 | 53.95 | $55.03 | 14000 |
| 2022-07-06 | 53.76 | $53.07 | 8314 |
| 2022-07-05 | 53.95 | $53.55 | 18700 |
| 2022-07-01 | 54.08 | $53.83 | 16900 |
| 2022-06-30 | 54.17 | $53.69 | 24127 |
| 2022-06-29 | 54.31 | $53.57 | 25700 |
| 2022-06-28 | 54.49 | $54.62 | 20100 |
| 2022-06-27 | 54.48 | $55.54 | 9311 |
| 2022-06-24 | 54.28 | $55.68 | 12409 |
| 2022-06-23 | 54.02 | $54.60 | 14700 |
| 2022-06-22 | 53.95 | $54.00 | 401020 |
| 2022-06-21 | 54.00 | $54.27 | 27607 |
| 2022-06-17 | 53.99 | $53.12 | 27728 |
| 2022-06-16 | 54.24 | $51.80 | 17800 |
| 2022-06-15 | 54.80 | $53.92 | 16600 |
| 2022-06-14 | 55.01 | $52.56 | 20000 |
| 2022-06-13 | 55.54 | $52.35 | 15749 |
| 2022-06-10 | 56.20 | $55.28 | 15011 |
| 2022-06-09 | 56.34 | $56.31 | 23500 |
| 2022-06-08 | 56.29 | $57.63 | 15830 |
| 2022-06-07 | 55.94 | $58.05 | 15300 |
| 2022-06-06 | 55.45 | $57.62 | 11500 |
| 2022-06-03 | 54.98 | $56.66 | 14245 |
| 2022-06-02 | 54.62 | $57.52 | 145119 |
| 2022-06-01 | 54.03 | $55.78 | 10802 |
| 2022-05-31 | 53.72 | $56.32 | 23500 |
| 2022-05-27 | 53.25 | $56.31 | 14000 |
| 2022-05-26 | 52.70 | $55.10 | 14947 |
| 2022-05-25 | 52.33 | $53.89 | 8802 |
| 2022-05-24 | 52.17 | $53.43 | 16232 |
| 2022-05-23 | 52.08 | $54.40 | 22200 |
| 2022-05-20 | 51.78 | $53.65 | 19700 |
| 2022-05-19 | 51.61 | $53.61 | 14317 |
| 2022-05-18 | 51.43 | $52.44 | 8725 |
| 2022-05-17 | 51.47 | $53.53 | 16116 |
| 2022-05-16 | 51.31 | $51.58 | 12102 |
| 2022-05-13 | 51.55 | $51.93 | 34544 |
| 2022-05-12 | 51.77 | $49.81 | 27500 |
| 2022-05-11 | 52.49 | $50.04 | 20948 |
| 2022-05-10 | 53.29 | $50.99 | 49400 |
| 2022-05-09 | 54.02 | $51.09 | 21803 |
| 2022-05-06 | 54.87 | $53.64 | 17823 |
| 2022-05-05 | 55.32 | $54.61 | 24021 |
| 2022-05-04 | 55.66 | $57.18 | 30800 |
| 2022-05-03 | 55.51 | $55.71 | 13400 |
| 2022-05-02 | 55.66 | $54.84 | 16744 |
| 2022-04-29 | 56.02 | $54.67 | 11306 |
| 2022-04-28 | 56.49 | $55.42 | 12309 |
| 2022-04-27 | 56.89 | $55.11 | 19412 |
| 2022-04-26 | 57.42 | $54.30 | 23533 |
| 2022-04-25 | 58.22 | $56.23 | 13600 |
| 2022-04-22 | 58.74 | $56.61 | 10203 |
| 2022-04-21 | 59.27 | $57.21 | 19139 |
| 2022-04-20 | 59.76 | $58.77 | 12644 |
| 2022-04-19 | 60.00 | $59.64 | 27900 |
| 2022-04-18 | 60.10 | $58.84 | 11904 |
| 2022-04-14 | 60.38 | $59.05 | 15200 |
| 2022-04-13 | 60.67 | $59.78 | 9800 |
| 2022-04-12 | 60.85 | $58.75 | 31101 |
| 2022-04-11 | 61.27 | $59.19 | 18102 |
| 2022-04-08 | 61.67 | $60.17 | 18800 |
| 2022-04-07 | 61.92 | $60.59 | 11938 |
| 2022-04-06 | 62.12 | $61.26 | 15520 |
| 2022-04-05 | 62.21 | $62.55 | 9108 |
| 2022-04-04 | 62.03 | $63.47 | 16642 |
| 2022-04-01 | 61.62 | $62.36 | 35115 |
| 2022-03-31 | 61.38 | $61.44 | 11100 |
| 2022-03-30 | 61.29 | $62.25 | 30300 |
| 2022-03-29 | 61.01 | $62.23 | 28400 |
| 2022-03-28 | 60.68 | $61.05 | 13100 |
| 2022-03-25 | 60.55 | $60.74 | 13114 |
| 2022-03-24 | 60.47 | $61.52 | 23900 |
| 2022-03-23 | 60.20 | $61.01 | 74749 |
| 2022-03-22 | 59.99 | $61.94 | 26021 |
| 2022-03-21 | 59.55 | $60.89 | 28600 |
| 2022-03-18 | 59.27 | $62.06 | 17030 |
| 2022-03-17 | 58.69 | $60.77 | 27000 |
| 2022-03-16 | 58.29 | $60.55 | 16812 |
| 2022-03-15 | 57.88 | $57.13 | 25025 |
| 2022-03-14 | 58.13 | $56.23 | 19100 |
| 2022-03-11 | 58.61 | $58.36 | 21800 |
| 2022-03-10 | 58.72 | $59.23 | 20027 |
| 2022-03-09 | 58.67 | $60.34 | 15000 |
| 2022-03-08 | 58.39 | $58.83 | 37332 |
| 2022-03-07 | 58.37 | $57.31 | 35637 |
| 2022-03-04 | 58.68 | $57.79 | 17300 |
| 2022-03-03 | 58.94 | $58.89 | 12300 |
| 2022-03-02 | 59.02 | $60.49 | 14226 |
| 2022-03-01 | 58.77 | $60.69 | 45400 |
| 2022-02-28 | 58.45 | $61.35 | 23224 |
| 2022-02-25 | 57.94 | $59.45 | 34700 |
| 2022-02-24 | 57.76 | $58.05 | 39800 |
| 2022-02-23 | 57.85 | $56.46 | 13009 |
| 2022-02-22 | 58.29 | $57.36 | 21540 |
| 2022-02-18 | 58.62 | $58.90 | 25700 |
| 2022-02-17 | 58.69 | $60.05 | 20832 |
| 2022-02-16 | 58.54 | $60.65 | 27800 |
| 2022-02-15 | 58.24 | $60.33 | 23305 |
| 2022-02-14 | 57.97 | $57.90 | 18308 |
| 2022-02-11 | 58.18 | $58.20 | 19808 |
| 2022-02-10 | 58.36 | $59.51 | 25600 |
| 2022-02-09 | 58.31 | $60.83 | 16300 |
| 2022-02-08 | 57.99 | $59.09 | 61936 |
| 2022-02-07 | 57.99 | $58.61 | 13100 |
| 2022-02-04 | 58.10 | $59.10 | 23700 |
| 2022-02-03 | 58.14 | $58.47 | 14204 |
| 2022-02-02 | 58.33 | $59.56 | 15131 |
| 2022-02-01 | 58.34 | $59.90 | 40421 |
| 2022-01-31 | 58.29 | $59.56 | 29822 |
| 2022-01-28 | 58.32 | $56.79 | 15900 |
| 2022-01-27 | 58.96 | $56.45 | 39000 |
| 2022-01-26 | 59.78 | $58.23 | 44346 |
| 2022-01-25 | 60.37 | $58.22 | 52000 |
| 2022-01-24 | 61.07 | $58.93 | 42500 |
| 2022-01-21 | 61.75 | $59.65 | 29100 |
| 2022-01-20 | 62.39 | $61.50 | 36918 |
| 2022-01-19 | 62.76 | $61.50 | 60300 |
| 2022-01-18 | 63.19 | $62.13 | 43400 |
| 2022-01-14 | 63.57 | $63.57 | 23100 |
| 2022-01-13 | 63.71 | $63.93 | 13000 |
| 2022-01-12 | 63.81 | $64.49 | 28405 |
| 2022-01-11 | 63.81 | $63.73 | 25500 |
| 2022-01-10 | 63.98 | $62.75 | 28600 |
| 2022-01-07 | 64.39 | $63.06 | 35843 |
| 2022-01-06 | 64.81 | $63.58 | 23900 |
| 2022-01-05 | 65.19 | $64.01 | 23920 |
| 2022-01-04 | 65.55 | $66.28 | 19600 |
| 2022-01-03 | 65.49 | $67.38 | 109531 |
| 2021-12-31 | 65.20 | $66.70 | 14628 |
| 2021-12-30 | 65.01 | $66.60 | 32800 |
| 2021-12-29 | 64.82 | $65.45 | 22100 |
| 2021-12-28 | 64.85 | $65.49 | 28505 |
| 2021-12-27 | 64.88 | $65.85 | 42436 |
| 2021-12-23 | 64.85 | $65.81 | 278604 |
| 2021-12-22 | 64.84 | $65.13 | 45000 |
| 2021-12-21 | 64.97 | $64.37 | 30900 |
| 2021-12-20 | 65.29 | $62.53 | 39000 |
| 2021-12-17 | 66.07 | $64.73 | 32800 |
| 2021-12-16 | 66.51 | $65.04 | 29600 |
| 2021-12-15 | 66.97 | $65.71 | 44715 |
| 2021-12-14 | 67.36 | $65.27 | 27932 |
| 2021-12-13 | 67.92 | $66.53 | 29300 |
| 2021-12-10 | 68.31 | $67.22 | 24600 |
| 2021-12-09 | 68.61 | $67.41 | 19600 |
| 2021-12-08 | 68.93 | $68.76 | 14100 |
| 2021-12-07 | 69.02 | $68.48 | 20926 |
| 2021-12-06 | 69.19 | $66.66 | 37938 |
| 2021-12-03 | 69.76 | $66.01 | 27118 |
| 2021-12-02 | 70.57 | $68.31 | 27600 |
| 2021-12-01 | 71.02 | $68.48 | 19200 |
| 2021-11-30 | 71.51 | $69.99 | 44600 |
| 2021-11-29 | 71.75 | $70.55 | 15400 |
| 2021-11-26 | 71.91 | $69.78 | 14308 |
| 2021-11-24 | 72.25 | $71.31 | 32904 |
| 2021-11-23 | 72.31 | $71.17 | 10331 |
| 2021-11-22 | 72.41 | $71.42 | 22800 |
| 2021-11-19 | 72.46 | $71.78 | 19538 |
| 2021-11-18 | 72.44 | $71.07 | 20511 |
| 2021-11-17 | 72.56 | $71.69 | 14340 |
| 2021-11-16 | 72.55 | $71.79 | 31623 |
| 2021-11-15 | 72.51 | $71.23 | 19500 |
| 2021-11-12 | 72.57 | $72.04 | 23003 |
| 2021-11-11 | 72.47 | $72.03 | 35700 |
| 2021-11-10 | 72.33 | $70.52 | 36800 |
| 2021-11-09 | 72.48 | $71.15 | 48300 |
| 2021-11-08 | 72.51 | $72.78 | 45400 |
| 2021-11-05 | 72.19 | $71.88 | 30500 |
| 2021-11-04 | 71.99 | $72.44 | 217419 |
| 2021-11-03 | 71.63 | $72.14 | 15323 |
| 2021-11-02 | 71.26 | $72.44 | 20000 |
| 2021-11-01 | 70.75 | $73.54 | 37200 |
| 2021-10-29 | 69.92 | $72.11 | 6500 |
| 2021-10-28 | 69.25 | $71.93 | 15335 |
| 2021-10-27 | 68.50 | $70.03 | 28800 |
| 2021-10-26 | 68.02 | $69.30 | 28018 |
| 2021-10-25 | 67.61 | $69.95 | 20207 |
| 2021-10-22 | 66.99 | $68.57 | 32104 |
| 2021-10-21 | 66.56 | $68.65 | 13100 |
| 2021-10-20 | 66.03 | $68.43 | 8100 |
| 2021-10-19 | 65.46 | $67.96 | 18139 |
| 2021-10-18 | 64.91 | $67.33 | 16800 |
| 2021-10-15 | 64.39 | $67.03 | 16200 |
| 2021-10-14 | 63.85 | $66.29 | 12600 |
| 2021-10-13 | 63.39 | $65.98 | 21000 |
| 2021-10-12 | 62.92 | $64.30 | 9047 |
| 2021-10-11 | 62.74 | $63.20 | 7200 |
| 2021-10-08 | 62.76 | $62.88 | 32320 |
| 2021-10-07 | 62.86 | $63.47 | 8947 |
| 2021-10-06 | 62.86 | $62.32 | 7500 |
| 2021-10-05 | 63.11 | $62.24 | 7800 |
| 2021-10-04 | 63.42 | $62.05 | 17538 |
| 2021-10-01 | 63.83 | $63.68 | 19400 |
| 2021-09-30 | 63.97 | $63.32 | 24800 |
| 2021-09-29 | 64.20 | $63.29 | 11216 |
| 2021-09-28 | 64.49 | $63.53 | 15232 |
| 2021-09-27 | 64.78 | $65.14 | 12510 |
| 2021-09-24 | 64.77 | $64.40 | 14300 |
| 2021-09-23 | 64.93 | $65.32 | 10437 |
| 2021-09-22 | 64.92 | $64.68 | 11725 |
| 2021-09-21 | 65.05 | $64.17 | 8500 |
| 2021-09-20 | 65.31 | $63.20 | 18800 |
| 2021-09-17 | 65.82 | $65.37 | 16400 |
| 2021-09-16 | 65.95 | $65.03 | 20817 |
| 2021-09-15 | 66.18 | $65.54 | 21500 |
| 2021-09-14 | 66.35 | $65.77 | 10210 |
| 2021-09-13 | 66.49 | $66.06 | 11424 |
| 2021-09-10 | 66.59 | $65.54 | 24200 |
| 2021-09-09 | 66.82 | $66.10 | 41100 |
| 2021-09-08 | 66.97 | $66.49 | 23800 |
| 2021-09-07 | 67.06 | $67.63 | 20100 |
| 2021-09-03 | 66.92 | $67.67 | 13521 |
| 2021-09-02 | 66.76 | $68.14 | 16309 |
| 2021-09-01 | 66.46 | $67.62 | 13605 |
| 2021-08-31 | 66.23 | $67.25 | 13121 |
| 2021-08-30 | 66.05 | $67.40 | 22144 |
| 2021-08-27 | 65.80 | $67.07 | 5600 |
| 2021-08-26 | 65.58 | $66.23 | 20100 |
| 2021-08-25 | 65.51 | $66.79 | 39400 |
| 2021-08-24 | 65.32 | $66.67 | 24917 |
| 2021-08-23 | 65.12 | $65.95 | 21128 |
| 2021-08-20 | 65.05 | $64.78 | 27527 |
| 2021-08-19 | 65.22 | $63.98 | 29100 |
| 2021-08-18 | 65.59 | $64.73 | 10211 |
| 2021-08-17 | 65.87 | $64.49 | 24542 |
| 2021-08-16 | 66.24 | $65.56 | 13403 |
| 2021-08-13 | 66.46 | $66.41 | 18800 |
| 2021-08-12 | 66.53 | $66.93 | 10813 |
| 2021-08-11 | 66.51 | $67.35 | 18213 |
| 2021-08-10 | 66.40 | $67.31 | 27148 |
| 2021-08-09 | 66.29 | $67.48 | 40420 |
| 2021-08-06 | 66.12 | $66.99 | 24023 |
| 2021-08-05 | 66.04 | $67.72 | 16628 |
| 2021-08-04 | 65.79 | $67.75 | 59905 |
| 2021-08-03 | 65.51 | $67.42 | 20100 |
| 2021-08-02 | 65.25 | $67.06 | 20219 |
| 2021-07-30 | 65.04 | $67.04 | 12400 |
| 2021-07-29 | 64.82 | $66.31 | 11624 |
| 2021-07-28 | 64.71 | $65.70 | 40313 |
| 2021-07-27 | 64.73 | $64.08 | 60304 |
| 2021-07-26 | 65.11 | $65.72 | 19000 |
| 2021-07-23 | 65.22 | $66.00 | 12764 |
| 2021-07-22 | 65.29 | $67.10 | 11000 |
| 2021-07-21 | 65.16 | $67.07 | 21000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.02
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.12
Average
48.93
Maximum
73.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.02 | $46.37 | 2900 |
| 2026-07-16 | 46.02 | $46.56 | 823 |
| 2026-07-15 | 45.97 | $46.82 | 3303 |
| 2026-07-14 | 45.84 | $46.38 | 1600 |
| 2026-07-13 | 45.84 | $45.77 | 1100 |
| 2026-07-10 | 46.04 | $46.50 | 1908 |
| 2026-07-09 | 46.07 | $46.36 | 3500 |
| 2026-07-08 | 46.16 | $46.02 | 2928 |
| 2026-07-07 | 46.40 | $46.32 | 1900 |
| 2026-07-06 | 46.60 | $47.39 | 3000 |
| 2026-07-02 | 46.53 | $46.81 | 4634 |
| 2026-07-01 | 46.64 | $47.02 | 3100 |
| 2026-06-30 | 46.72 | $47.30 | 2700 |
| 2026-06-29 | 46.74 | $47.08 | 22926 |
| 2026-06-26 | 46.86 | $46.67 | 3642 |
| 2026-06-25 | 47.14 | $46.95 | 7341 |
| 2026-06-24 | 47.42 | $46.98 | 1001 |
| 2026-06-23 | 47.76 | $46.97 | 2226 |
| 2026-06-22 | 48.18 | $48.19 | 1823 |
| 2026-06-18 | 48.33 | $48.55 | 8400 |
| 2026-06-17 | 48.40 | $48.04 | 1900 |
| 2026-06-16 | 48.65 | $48.85 | 900 |
| 2026-06-15 | 48.72 | $49.24 | 1500 |
| 2026-06-12 | 48.68 | $48.86 | 1200 |
| 2026-06-11 | 48.77 | $48.52 | 1000 |
| 2026-06-10 | 48.99 | $47.56 | 2326 |
| 2026-06-09 | 49.57 | $48.46 | 2102 |
| 2026-06-08 | 49.99 | $48.69 | 3100 |
| 2026-06-05 | 50.43 | $48.75 | 3429 |
| 2026-06-04 | 50.95 | $50.70 | 12705 |
| 2026-06-03 | 50.95 | $50.89 | 2311 |
| 2026-06-02 | 50.89 | $51.45 | 1845 |
| 2026-06-01 | 50.64 | $50.90 | 3300 |
| 2026-05-29 | 50.50 | $51.33 | 1434 |
| 2026-05-28 | 50.19 | $50.98 | 1349 |
| 2026-05-27 | 49.91 | $50.42 | 3200 |
| 2026-05-26 | 49.75 | $50.25 | 4300 |
| 2026-05-22 | 49.62 | $49.56 | 1100 |
| 2026-05-21 | 49.66 | $49.65 | 4800 |
| 2026-05-20 | 49.70 | $49.08 | 5532 |
| 2026-05-19 | 49.92 | $48.55 | 5905 |
| 2026-05-18 | 50.35 | $49.37 | 2000 |
| 2026-05-15 | 50.61 | $49.85 | 3200 |
| 2026-05-14 | 50.77 | $50.88 | 3026 |
| 2026-05-13 | 50.63 | $50.67 | 4324 |
| 2026-05-12 | 50.52 | $50.16 | 932 |
| 2026-05-11 | 50.53 | $50.87 | 2119 |
| 2026-05-08 | 50.32 | $50.40 | 5930 |
| 2026-05-07 | 50.20 | $49.97 | 1001 |
| 2026-05-06 | 50.18 | $50.50 | 6500 |
| 2026-05-05 | 49.98 | $49.73 | 3325 |
| 2026-05-04 | 49.98 | $49.32 | 1129 |
| 2026-05-01 | 50.09 | $49.78 | 3300 |
| 2026-04-30 | 50.08 | $49.76 | 1900 |
| 2026-04-29 | 50.06 | $49.14 | 616 |
| 2026-04-28 | 50.22 | $49.44 | 1206 |
| 2026-04-27 | 50.32 | $49.98 | 2000 |
| 2026-04-24 | 50.24 | $49.80 | 1015 |
| 2026-04-23 | 50.20 | $49.60 | 1810 |
| 2026-04-22 | 50.19 | $49.90 | 2306 |
| 2026-04-21 | 50.08 | $49.56 | 2700 |
| 2026-04-20 | 50.03 | $50.10 | 1200 |
| 2026-04-17 | 49.79 | $50.19 | 4100 |
| 2026-04-16 | 49.45 | $49.89 | 2800 |
| 2026-04-15 | 49.11 | $49.82 | 1900 |
| 2026-04-14 | 48.72 | $49.80 | 2200 |
| 2026-04-13 | 48.24 | $49.08 | 2235 |
| 2026-04-10 | 47.88 | $48.82 | 710 |
| 2026-04-09 | 47.52 | $48.22 | 1401 |
| 2026-04-08 | 47.26 | $48.32 | 3323 |
| 2026-04-07 | 46.93 | $47.04 | 2922 |
| 2026-04-06 | 46.92 | $47.30 | 2429 |
| 2026-04-02 | 46.83 | $47.42 | 3614 |
| 2026-04-01 | 46.70 | $47.62 | 4601 |
| 2026-03-31 | 46.47 | $47.41 | 9200 |
| 2026-03-30 | 46.27 | $45.98 | 5300 |
| 2026-03-27 | 46.49 | $45.95 | 3700 |
| 2026-03-26 | 46.77 | $46.60 | 4500 |
| 2026-03-25 | 46.92 | $47.58 | 5700 |
| 2026-03-24 | 46.79 | $47.03 | 900 |
| 2026-03-23 | 46.82 | $47.00 | 3700 |
| 2026-03-20 | 46.87 | $46.21 | 4618 |
| 2026-03-19 | 47.19 | $47.41 | 5926 |
| 2026-03-18 | 47.21 | $47.40 | 1637 |
| 2026-03-17 | 47.24 | $48.13 | 1127 |
| 2026-03-16 | 47.05 | $48.00 | 7500 |
| 2026-03-13 | 46.87 | $46.84 | 2300 |
| 2026-03-12 | 47.03 | $47.14 | 3002 |
| 2026-03-11 | 47.14 | $47.70 | 2900 |
| 2026-03-10 | 47.10 | $47.37 | 4530 |
| 2026-03-09 | 47.17 | $47.00 | 3700 |
| 2026-03-06 | 47.38 | $46.45 | 3200 |
| 2026-03-05 | 47.82 | $46.83 | 4200 |
| 2026-03-04 | 48.24 | $47.49 | 3900 |
| 2026-03-03 | 48.54 | $46.99 | 3900 |
| 2026-03-02 | 49.08 | $48.19 | 2300 |
| 2026-02-27 | 49.35 | $48.32 | 2428 |
| 2026-02-26 | 49.63 | $48.81 | 9026 |
| 2026-02-25 | 49.81 | $49.75 | 3200 |
| 2026-02-24 | 49.72 | $49.85 | 6200 |
| 2026-02-23 | 49.58 | $49.34 | 1800 |
| 2026-02-20 | 49.56 | $49.58 | 2043 |
| 2026-02-19 | 49.45 | $49.20 | 1845 |
| 2026-02-18 | 49.43 | $49.48 | 1036 |
| 2026-02-17 | 49.30 | $49.50 | 1900 |
| 2026-02-13 | 49.14 | $49.14 | 1000 |
| 2026-02-12 | 49.05 | $48.95 | 2727 |
| 2026-02-11 | 48.98 | $49.50 | 6300 |
| 2026-02-10 | 48.73 | $49.23 | 3333 |
| 2026-02-09 | 48.50 | $49.09 | 3134 |
| 2026-02-06 | 48.26 | $48.79 | 3600 |
| 2026-02-05 | 48.06 | $47.60 | 2000 |
| 2026-02-04 | 48.20 | $48.12 | 6342 |
| 2026-02-03 | 48.19 | $47.99 | 3300 |
| 2026-02-02 | 48.22 | $47.62 | 2436 |
| 2026-01-30 | 48.37 | $48.00 | 5200 |
| 2026-01-29 | 48.43 | $48.59 | 5712 |
| 2026-01-28 | 48.31 | $48.91 | 3546 |
| 2026-01-27 | 48.06 | $48.38 | 2244 |
| 2026-01-26 | 47.92 | $48.28 | 3721 |
| 2026-01-23 | 47.77 | $48.04 | 3541 |
| 2026-01-22 | 47.67 | $47.89 | 5620 |
| 2026-01-21 | 47.60 | $47.36 | 2940 |
| 2026-01-20 | 47.67 | $46.84 | 6300 |
| 2026-01-16 | 47.93 | $47.84 | 1700 |
| 2026-01-15 | 47.92 | $47.87 | 4444 |
| 2026-01-14 | 47.90 | $47.62 | 5300 |
| 2026-01-13 | 47.94 | $47.93 | 2800 |
| 2026-01-12 | 47.90 | $48.12 | 3124 |
| 2026-01-09 | 47.79 | $47.58 | 4800 |
| 2026-01-08 | 47.82 | $47.53 | 1800 |
| 2026-01-07 | 47.86 | $47.52 | 5128 |
| 2026-01-06 | 47.92 | $47.99 | 22700 |
| 2026-01-05 | 47.83 | $48.03 | 9700 |
| 2026-01-02 | 47.72 | $47.91 | 4100 |
| 2025-12-31 | 47.61 | $47.18 | 3300 |
| 2025-12-30 | 47.70 | $47.57 | 5107 |
| 2025-12-29 | 47.69 | $47.63 | 9900 |
| 2025-12-26 | 47.65 | $47.85 | 85900 |
| 2025-12-24 | 47.53 | $47.74 | 5624 |
| 2025-12-23 | 47.42 | $47.62 | 5200 |
| 2025-12-22 | 47.32 | $47.82 | 7800 |
| 2025-12-19 | 47.14 | $47.65 | 5744 |
| 2025-12-18 | 46.96 | $47.18 | 8100 |
| 2025-12-17 | 46.90 | $46.51 | 3845 |
| 2025-12-16 | 47.04 | $47.25 | 30843 |
| 2025-12-15 | 46.97 | $47.09 | 3941 |
| 2025-12-12 | 46.94 | $47.04 | 4013 |
| 2025-12-11 | 46.93 | $47.45 | 4049 |
| 2025-12-10 | 46.78 | $47.29 | 903 |
| 2025-12-09 | 46.65 | $46.79 | 3500 |
| 2025-12-08 | 46.66 | $46.94 | 27300 |
| 2025-12-05 | 46.62 | $47.18 | 5230 |
| 2025-12-04 | 46.51 | $46.99 | 26300 |
| 2025-12-03 | 46.43 | $46.87 | 23800 |
| 2025-12-02 | 46.39 | $46.87 | 4400 |
| 2025-12-01 | 46.34 | $46.84 | 1849 |
| 2025-11-28 | 46.30 | $47.22 | 1600 |
| 2025-11-26 | 46.14 | $47.04 | 1510 |
| 2025-11-25 | 46.01 | $46.58 | 1600 |
| 2025-11-24 | 46.01 | $46.10 | 5702 |
| 2025-11-21 | 46.17 | $45.66 | 20700 |
| 2025-11-20 | 46.52 | $45.23 | 17309 |
| 2025-11-19 | 47.09 | $46.23 | 21300 |
| 2025-11-18 | 47.48 | $46.35 | 10209 |
| 2025-11-17 | 47.91 | $46.81 | 2941 |
| 2025-11-14 | 48.30 | $47.58 | 14727 |
| 2025-11-13 | 48.53 | $47.76 | 2446 |
| 2025-11-12 | 48.74 | $48.85 | 5507 |
| 2025-11-11 | 48.65 | $49.20 | 4331 |
| 2025-11-10 | 48.43 | $49.02 | 4000 |
| 2025-11-07 | 48.21 | $48.14 | 61802 |
| 2025-11-06 | 48.22 | $48.22 | 1300 |
| 2025-11-05 | 48.20 | $48.55 | 6400 |
| 2025-11-04 | 48.07 | $47.24 | 3700 |
| 2025-11-03 | 48.33 | $48.20 | 2031 |
| 2025-10-31 | 48.33 | $48.28 | 1006 |
| 2025-10-30 | 48.30 | $47.99 | 1708 |
| 2025-10-29 | 48.35 | $48.66 | 2339 |
| 2025-10-28 | 48.20 | $48.81 | 2000 |
| 2025-10-27 | 47.96 | $48.62 | 10200 |
| 2025-10-24 | 47.73 | $48.20 | 5344 |
| 2025-10-23 | 47.57 | $47.72 | 4045 |
| 2025-10-22 | 47.53 | $47.24 | 5200 |
| 2025-10-21 | 47.64 | $47.41 | 3718 |
| 2025-10-20 | 47.70 | $47.62 | 3700 |
| 2025-10-17 | 47.72 | $47.61 | 5500 |
| 2025-10-16 | 47.73 | $47.77 | 2806 |
| 2025-10-15 | 47.70 | $47.83 | 3700 |
| 2025-10-14 | 47.64 | $47.23 | 2300 |
| 2025-10-13 | 47.74 | $47.17 | 5500 |
| 2025-10-10 | 47.88 | $46.23 | 3248 |
| 2025-10-09 | 48.35 | $47.91 | 1900 |
| 2025-10-08 | 48.37 | $47.99 | 4742 |
| 2025-10-07 | 48.37 | $47.78 | 3900 |
| 2025-10-06 | 48.41 | $48.43 | 3025 |
| 2025-10-03 | 48.25 | $48.31 | 1900 |
| 2025-10-02 | 48.07 | $48.52 | 4100 |
| 2025-10-01 | 47.79 | $48.27 | 12700 |
| 2025-09-30 | 47.50 | $47.65 | 3400 |
| 2025-09-29 | 47.34 | $47.31 | 1900 |
| 2025-09-26 | 47.24 | $46.98 | 9814 |
| 2025-09-25 | 47.22 | $46.96 | 7400 |
| 2025-09-24 | 47.18 | $46.86 | 5400 |
| 2025-09-23 | 47.16 | $46.82 | 1700 |
| 2025-09-22 | 47.14 | $47.16 | 7342 |
| 2025-09-19 | 47.00 | $47.08 | 4400 |
| 2025-09-18 | 46.83 | $47.14 | 6800 |
| 2025-09-17 | 46.61 | $47.06 | 9747 |
| 2025-09-16 | 46.34 | $46.95 | 4900 |
| 2025-09-15 | 46.05 | $46.72 | 3800 |
| 2025-09-12 | 45.76 | $45.98 | 4100 |
| 2025-09-11 | 45.64 | $46.04 | 4200 |
| 2025-09-10 | 45.46 | $45.41 | 3047 |
| 2025-09-09 | 45.44 | $45.25 | 2600 |
| 2025-09-08 | 45.46 | $45.62 | 900 |
| 2025-09-05 | 45.37 | $45.55 | 1900 |
| 2025-09-04 | 45.27 | $44.79 | 10332 |
| 2025-09-03 | 45.39 | $44.80 | 4726 |
| 2025-09-02 | 45.52 | $44.70 | 4434 |
| 2025-08-29 | 45.71 | $45.19 | 4428 |
| 2025-08-28 | 45.78 | $45.65 | 2940 |
| 2025-08-27 | 45.71 | $45.50 | 4600 |
| 2025-08-26 | 45.66 | $45.99 | 5400 |
| 2025-08-25 | 45.43 | $45.85 | 5100 |
| 2025-08-22 | 45.19 | $46.27 | 3300 |
| 2025-08-21 | 44.76 | $44.60 | 5003 |
| 2025-08-20 | 44.76 | $44.93 | 2542 |
| 2025-08-19 | 44.65 | $45.16 | 5000 |
| 2025-08-18 | 44.43 | $45.27 | 1000 |
| 2025-08-15 | 44.13 | $44.57 | 2630 |
| 2025-08-14 | 43.99 | $43.93 | 1700 |
| 2025-08-13 | 44.01 | $44.60 | 4530 |
| 2025-08-12 | 43.83 | $44.22 | 4300 |
| 2025-08-11 | 43.73 | $43.85 | 7400 |
| 2025-08-08 | 43.72 | $43.97 | 8738 |
| 2025-08-07 | 43.67 | $43.89 | 4200 |
| 2025-08-06 | 43.64 | $43.36 | 4200 |
| 2025-08-05 | 43.77 | $43.43 | 7036 |
| 2025-08-04 | 43.91 | $43.33 | 18746 |
| 2025-08-01 | 44.10 | $42.98 | 400 |
| 2025-07-31 | 44.45 | $43.22 | 2913 |
| 2025-07-30 | 44.79 | $43.76 | 2838 |
| 2025-07-29 | 45.03 | $44.36 | 5149 |
| 2025-07-28 | 45.12 | $44.73 | 11500 |
| 2025-07-25 | 45.09 | $45.05 | 3100 |
| 2025-07-24 | 44.96 | $45.08 | 1515 |
| 2025-07-23 | 44.77 | $45.43 | 3600 |
| 2025-07-22 | 44.41 | $45.23 | 5639 |
| 2025-07-21 | 44.03 | $44.49 | 32521 |
| 2025-07-18 | 43.80 | $44.36 | 4200 |
| 2025-07-17 | 43.55 | $43.92 | 3500 |
| 2025-07-16 | 43.38 | $43.44 | 5005 |
| 2025-07-15 | 43.32 | $43.52 | 3800 |
| 2025-07-14 | 43.22 | $43.24 | 5700 |
| 2025-07-11 | 43.18 | $43.26 | 4927 |
| 2025-07-10 | 43.12 | $43.40 | 3047 |
| 2025-07-09 | 43.00 | $43.21 | 1949 |
| 2025-07-08 | 42.91 | $42.94 | 1635 |
| 2025-07-07 | 42.88 | $42.91 | 6200 |
| 2025-07-03 | 42.86 | $43.71 | 16500 |
| 2025-07-02 | 42.57 | $43.01 | 5400 |
| 2025-07-01 | 42.44 | $42.52 | 3724 |
| 2025-06-30 | 42.44 | $42.48 | 4730 |
| 2025-06-27 | 42.44 | $42.47 | 5110 |
| 2025-06-26 | 42.45 | $42.66 | 4318 |
| 2025-06-25 | 42.41 | $42.41 | 10300 |
| 2025-06-24 | 42.43 | $42.66 | 5100 |
| 2025-06-23 | 42.37 | $42.05 | 4200 |
| 2025-06-20 | 42.49 | $41.71 | 4400 |
| 2025-06-18 | 42.75 | $41.98 | 1400 |
| 2025-06-17 | 42.97 | $42.02 | 49213 |
| 2025-06-16 | 43.23 | $43.25 | 1820 |
| 2025-06-13 | 43.14 | $42.75 | 4040 |
| 2025-06-12 | 43.18 | $43.26 | 1717 |
| 2025-06-11 | 43.06 | $43.33 | 2300 |
| 2025-06-10 | 42.88 | $43.19 | 1200 |
| 2025-06-09 | 42.70 | $42.72 | 1800 |
| 2025-06-06 | 42.62 | $42.51 | 2800 |
| 2025-06-05 | 42.58 | $42.33 | 34914 |
| 2025-06-04 | 42.58 | $42.42 | 2500 |
| 2025-06-03 | 42.55 | $42.18 | 1723 |
| 2025-06-02 | 42.57 | $41.70 | 6100 |
| 2025-05-30 | 42.75 | $41.84 | 1000 |
| 2025-05-29 | 42.90 | $42.17 | 296400 |
| 2025-05-28 | 42.97 | $41.79 | 7716 |
| 2025-05-27 | 43.16 | $42.10 | 5732 |
| 2025-05-23 | 43.27 | $42.14 | 4244 |
| 2025-05-22 | 43.38 | $42.03 | 5746 |
| 2025-05-21 | 43.53 | $42.76 | 4300 |
| 2025-05-20 | 43.45 | $43.03 | 3100 |
| 2025-05-19 | 43.25 | $42.83 | 15200 |
| 2025-05-16 | 43.04 | $43.15 | 3600 |
| 2025-05-15 | 42.67 | $42.95 | 3410 |
| 2025-05-14 | 42.25 | $42.92 | 1900 |
| 2025-05-13 | 41.72 | $42.79 | 6800 |
| 2025-05-12 | 41.11 | $42.02 | 5526 |
| 2025-05-09 | 40.59 | $40.78 | 4607 |
| 2025-05-08 | 40.33 | $40.40 | 3048 |
| 2025-05-07 | 40.13 | $39.90 | 5300 |
| 2025-05-06 | 40.03 | $40.13 | 10900 |
| 2025-05-05 | 39.83 | $40.02 | 5902 |
| 2025-05-02 | 39.61 | $40.11 | 7315 |
| 2025-05-01 | 39.30 | $39.30 | 4800 |
| 2025-04-30 | 39.18 | $39.30 | 3000 |
| 2025-04-29 | 39.02 | $39.54 | 4500 |
| 2025-04-28 | 38.75 | $39.76 | 3200 |
| 2025-04-25 | 38.34 | $39.59 | 4700 |
| 2025-04-24 | 37.90 | $39.22 | 2345 |
| 2025-04-23 | 37.48 | $38.75 | 11034 |
| 2025-04-22 | 37.13 | $38.25 | 4000 |
| 2025-04-21 | 36.86 | $37.10 | 12900 |
| 2025-04-17 | 36.92 | $37.66 | 4500 |
| 2025-04-16 | 36.81 | $37.42 | 3800 |
| 2025-04-15 | 36.78 | $38.00 | 5000 |
| 2025-04-14 | 36.57 | $38.14 | 4500 |
| 2025-04-11 | 36.28 | $37.61 | 7600 |
| 2025-04-10 | 36.12 | $36.39 | 4906 |
| 2025-04-09 | 36.33 | $37.17 | 6600 |
| 2025-04-08 | 36.36 | $34.29 | 14300 |
| 2025-04-07 | 37.33 | $35.19 | 33904 |
| 2025-04-04 | 38.25 | $36.48 | 26600 |
| 2025-04-03 | 38.96 | $38.38 | 3415 |
| 2025-04-02 | 39.24 | $39.31 | 4600 |
| 2025-04-01 | 39.30 | $39.01 | 7207 |
| 2025-03-31 | 39.46 | $38.84 | 4400 |
| 2025-03-28 | 39.72 | $39.11 | 6400 |
| 2025-03-27 | 39.96 | $39.70 | 5518 |
| 2025-03-26 | 40.06 | $39.60 | 11300 |
| 2025-03-25 | 40.21 | $40.07 | 5400 |
| 2025-03-24 | 40.25 | $40.20 | 6200 |
| 2025-03-21 | 40.26 | $39.89 | 4700 |
| 2025-03-20 | 40.37 | $40.43 | 4038 |
| 2025-03-19 | 40.33 | $40.92 | 3000 |
| 2025-03-18 | 40.13 | $40.50 | 5437 |
| 2025-03-17 | 40.02 | $40.71 | 9044 |
| 2025-03-14 | 39.81 | $40.28 | 12239 |
| 2025-03-13 | 39.71 | $39.57 | 13700 |
| 2025-03-12 | 39.80 | $39.98 | 7343 |
| 2025-03-11 | 39.80 | $40.02 | 9100 |
| 2025-03-10 | 39.78 | $39.35 | 5118 |
| 2025-03-07 | 39.98 | $40.36 | 13200 |
| 2025-03-06 | 39.90 | $39.84 | 9200 |
| 2025-03-05 | 39.97 | $40.10 | 29800 |
| 2025-03-04 | 39.99 | $39.06 | 12815 |
| 2025-03-03 | 40.33 | $39.00 | 34200 |
| 2025-02-28 | 40.78 | $40.14 | 5800 |
| 2025-02-27 | 40.96 | $40.30 | 6900 |
| 2025-02-26 | 41.13 | $41.14 | 8810 |
| 2025-02-25 | 41.06 | $40.76 | 5751 |
| 2025-02-24 | 41.09 | $40.60 | 11906 |
| 2025-02-21 | 41.18 | $41.06 | 8515 |
| 2025-02-20 | 41.14 | $41.53 | 4900 |
| 2025-02-19 | 40.94 | $41.24 | 11300 |
| 2025-02-18 | 40.78 | $41.27 | 9917 |
| 2025-02-14 | 40.58 | $41.15 | 10020 |
| 2025-02-13 | 40.37 | $40.70 | 5733 |
| 2025-02-12 | 40.25 | $40.12 | 5800 |
| 2025-02-11 | 40.29 | $40.15 | 3300 |
| 2025-02-10 | 40.34 | $40.58 | 4644 |
| 2025-02-07 | 40.26 | $40.52 | 12622 |
| 2025-02-06 | 40.18 | $40.80 | 30800 |
| 2025-02-05 | 40.00 | $40.24 | 14200 |
| 2025-02-04 | 39.96 | $40.21 | 7816 |
| 2025-02-03 | 39.93 | $39.61 | 14500 |
| 2025-01-31 | 40.08 | $40.11 | 7900 |
| 2025-01-30 | 40.11 | $40.50 | 11300 |
| 2025-01-29 | 40.04 | $39.83 | 12000 |
| 2025-01-28 | 40.16 | $39.87 | 7936 |
| 2025-01-27 | 40.30 | $40.01 | 11538 |
| 2025-01-24 | 40.43 | $40.60 | 9317 |
| 2025-01-23 | 40.40 | $40.62 | 27131 |
| 2025-01-22 | 40.37 | $40.39 | 18900 |
| 2025-01-21 | 40.41 | $41.08 | 10112 |
| 2025-01-17 | 40.24 | $40.89 | 6044 |
| 2025-01-16 | 40.10 | $40.62 | 3300 |
| 2025-01-15 | 40.03 | $40.49 | 10908 |
| 2025-01-14 | 39.98 | $39.75 | 7229 |
| 2025-01-13 | 40.18 | $39.36 | 13700 |
| 2025-01-10 | 40.54 | $39.72 | 50324 |
| 2025-01-08 | 40.87 | $40.57 | 7900 |
| 2025-01-07 | 41.02 | $41.23 | 9623 |
| 2025-01-06 | 40.99 | $41.54 | 8317 |
| 2025-01-03 | 40.86 | $41.46 | 9216 |
| 2025-01-02 | 40.73 | $40.62 | 5223 |
| 2024-12-31 | 40.85 | $40.44 | 16320 |
| 2024-12-30 | 41.05 | $40.82 | 23300 |
| 2024-12-27 | 41.18 | $41.20 | 6937 |
| 2024-12-26 | 41.23 | $41.66 | 8900 |
| 2024-12-24 | 41.15 | $41.53 | 5200 |
| 2024-12-23 | 41.09 | $41.05 | 20600 |
| 2024-12-20 | 41.18 | $40.72 | 11843 |
| 2024-12-19 | 41.40 | $40.28 | 10025 |
| 2024-12-18 | 41.81 | $40.68 | 7000 |
| 2024-12-17 | 42.18 | $41.96 | 8244 |
| 2024-12-16 | 42.23 | $41.89 | 25015 |
| 2024-12-13 | 42.31 | $41.94 | 6900 |
| 2024-12-12 | 42.39 | $42.20 | 18139 |
| 2024-12-11 | 42.40 | $42.46 | 4600 |
| 2024-12-10 | 42.34 | $42.38 | 8519 |
| 2024-12-09 | 42.28 | $43.04 | 10800 |
| 2024-12-06 | 42.00 | $42.15 | 5500 |
| 2024-12-05 | 41.93 | $41.99 | 24400 |
| 2024-12-04 | 41.91 | $41.96 | 27521 |
| 2024-12-03 | 41.89 | $42.24 | 8038 |
| 2024-12-02 | 41.78 | $42.37 | 7700 |
| 2024-11-29 | 41.61 | $42.45 | 4100 |
| 2024-11-27 | 41.38 | $41.81 | 13400 |
| 2024-11-26 | 41.30 | $41.54 | 16720 |
| 2024-11-25 | 41.30 | $42.23 | 26800 |
| 2024-11-22 | 41.09 | $41.48 | 9212 |
| 2024-11-21 | 41.08 | $41.25 | 8000 |
| 2024-11-20 | 41.14 | $41.31 | 8734 |
| 2024-11-19 | 41.21 | $41.46 | 7922 |
| 2024-11-18 | 41.26 | $41.35 | 12800 |
| 2024-11-15 | 41.37 | $41.01 | 52400 |
| 2024-11-14 | 41.61 | $41.27 | 6924 |
| 2024-11-13 | 41.83 | $41.39 | 10200 |
| 2024-11-12 | 42.07 | $41.50 | 11000 |
| 2024-11-11 | 42.34 | $42.69 | 9400 |
| 2024-11-08 | 42.28 | $42.22 | 13712 |
| 2024-11-07 | 42.38 | $42.69 | 19400 |
| 2024-11-06 | 42.34 | $41.95 | 21600 |
| 2024-11-05 | 42.54 | $43.39 | 14900 |
| 2024-11-04 | 42.33 | $42.89 | 13446 |
| 2024-11-01 | 42.24 | $42.26 | 6043 |
| 2024-10-31 | 42.34 | $42.25 | 4721 |
| 2024-10-30 | 42.46 | $42.72 | 5840 |
| 2024-10-29 | 42.47 | $42.82 | 2519 |
| 2024-10-28 | 42.46 | $43.45 | 7200 |
| 2024-10-25 | 42.25 | $43.02 | 31800 |
| 2024-10-24 | 42.13 | $42.36 | 5001 |
| 2024-10-23 | 42.22 | $41.81 | 5100 |
| 2024-10-22 | 42.50 | $42.43 | 15700 |
| 2024-10-21 | 42.65 | $42.32 | 9223 |
| 2024-10-18 | 42.88 | $42.83 | 12600 |
| 2024-10-17 | 43.01 | $42.29 | 4133 |
| 2024-10-16 | 43.33 | $42.73 | 4802 |
| 2024-10-15 | 43.59 | $42.33 | 4100 |
| 2024-10-14 | 44.04 | $43.19 | 3000 |
| 2024-10-11 | 44.31 | $43.38 | 4600 |
| 2024-10-10 | 44.57 | $43.38 | 4700 |
| 2024-10-09 | 44.88 | $43.98 | 3707 |
| 2024-10-08 | 45.06 | $44.21 | 4847 |
| 2024-10-07 | 45.19 | $44.75 | 5600 |
| 2024-10-04 | 45.18 | $44.68 | 6000 |
| 2024-10-03 | 45.16 | $44.29 | 5700 |
| 2024-10-02 | 45.25 | $44.96 | 5730 |
| 2024-10-01 | 45.14 | $44.87 | 15300 |
| 2024-09-30 | 45.01 | $45.12 | 3023 |
| 2024-09-27 | 44.75 | $45.27 | 12706 |
| 2024-09-26 | 44.38 | $44.80 | 6400 |
| 2024-09-25 | 44.06 | $43.92 | 3900 |
| 2024-09-24 | 43.94 | $44.45 | 2900 |
| 2024-09-23 | 43.61 | $43.63 | 8142 |
| 2024-09-20 | 43.46 | $43.43 | 6300 |
| 2024-09-19 | 43.33 | $44.06 | 10600 |
| 2024-09-18 | 42.96 | $43.25 | 5734 |
| 2024-09-17 | 42.75 | $43.46 | 10500 |
| 2024-09-16 | 42.43 | $43.05 | 16612 |
| 2024-09-13 | 42.17 | $42.90 | 4016 |
| 2024-09-12 | 41.89 | $42.49 | 5136 |
| 2024-09-11 | 41.67 | $42.40 | 7800 |
| 2024-09-10 | 41.44 | $41.20 | 5400 |
| 2024-09-09 | 41.54 | $41.00 | 7600 |
| 2024-09-06 | 41.72 | $40.81 | 18245 |
| 2024-09-05 | 42.00 | $41.69 | 23900 |
| 2024-09-04 | 42.07 | $41.41 | 182704 |
| 2024-09-03 | 42.23 | $41.20 | 6000 |
| 2024-08-30 | 42.48 | $42.39 | 7600 |
| 2024-08-29 | 42.41 | $42.14 | 9345 |
| 2024-08-28 | 42.40 | $41.98 | 16927 |
| 2024-08-27 | 42.42 | $42.79 | 6001 |
| 2024-08-26 | 42.19 | $42.77 | 9700 |
| 2024-08-23 | 41.91 | $42.96 | 26700 |
| 2024-08-22 | 41.50 | $41.60 | 13000 |
| 2024-08-21 | 41.43 | $41.95 | 242000 |
| 2024-08-20 | 41.23 | $41.57 | 2704 |
| 2024-08-19 | 41.10 | $42.03 | 14032 |
| 2024-08-16 | 40.81 | $41.42 | 4600 |
| 2024-08-15 | 40.65 | $41.42 | 6438 |
| 2024-08-14 | 40.45 | $40.82 | 6000 |
| 2024-08-13 | 40.40 | $41.07 | 4544 |
| 2024-08-12 | 40.28 | $40.11 | 3944 |
| 2024-08-09 | 40.43 | $40.46 | 6410 |
| 2024-08-08 | 40.52 | $40.65 | 3730 |
| 2024-08-07 | 40.57 | $39.82 | 5014 |
| 2024-08-06 | 40.89 | $40.06 | 6126 |
| 2024-08-05 | 41.22 | $39.87 | 8200 |
| 2024-08-02 | 41.68 | $40.81 | 21500 |
| 2024-08-01 | 41.95 | $41.41 | 6036 |
| 2024-07-31 | 42.07 | $42.39 | 5400 |
| 2024-07-30 | 41.92 | $41.55 | 14200 |
| 2024-07-29 | 41.98 | $41.84 | 8900 |
| 2024-07-26 | 41.97 | $41.86 | 4243 |
| 2024-07-25 | 41.95 | $41.45 | 8800 |
| 2024-07-24 | 42.04 | $41.22 | 13400 |
| 2024-07-23 | 42.23 | $41.97 | 9600 |
| 2024-07-22 | 42.21 | $42.17 | 9000 |
| 2024-07-19 | 42.11 | $41.64 | 14701 |
| 2024-07-18 | 42.16 | $41.83 | 16500 |
| 2024-07-17 | 42.15 | $42.04 | 14900 |
| 2024-07-16 | 42.06 | $42.92 | 8146 |
| 2024-07-15 | 41.67 | $42.14 | 5746 |
| 2024-07-12 | 41.44 | $42.99 | 8618 |
| 2024-07-11 | 40.88 | $42.27 | 8022 |
| 2024-07-10 | 40.42 | $41.41 | 6824 |
| 2024-07-09 | 40.15 | $40.76 | 11349 |
| 2024-07-08 | 40.02 | $40.86 | 21800 |
| 2024-07-05 | 39.85 | $40.69 | 8700 |
| 2024-07-03 | 39.69 | $40.91 | 7500 |
| 2024-07-02 | 39.45 | $39.95 | 11449 |
| 2024-07-01 | 39.46 | $39.55 | 25331 |
| 2024-06-28 | 39.62 | $39.46 | 5600 |
| 2024-06-27 | 39.86 | $40.02 | 15800 |
| 2024-06-26 | 39.98 | $40.00 | 6902 |
| 2024-06-25 | 40.15 | $39.91 | 10546 |
| 2024-06-24 | 40.39 | $40.13 | 7000 |
| 2024-06-21 | 40.62 | $40.00 | 14509 |
| 2024-06-20 | 40.96 | $40.26 | 8806 |
| 2024-06-18 | 41.29 | $40.81 | 36001 |
| 2024-06-17 | 41.53 | $40.85 | 7923 |
| 2024-06-14 | 41.81 | $40.90 | 6838 |
| 2024-06-13 | 42.13 | $41.67 | 7906 |
| 2024-06-12 | 42.29 | $42.15 | 14029 |
| 2024-06-11 | 42.32 | $41.74 | 6800 |
| 2024-06-10 | 42.49 | $42.02 | 8000 |
| 2024-06-07 | 42.60 | $41.78 | 21209 |
| 2024-06-06 | 42.81 | $42.56 | 7515 |
| 2024-06-05 | 42.81 | $42.71 | 6716 |
| 2024-06-04 | 42.76 | $42.39 | 4116 |
| 2024-06-03 | 42.79 | $42.63 | 11300 |
| 2024-05-31 | 42.74 | $42.61 | 3807 |
| 2024-05-30 | 42.68 | $42.69 | 10800 |
| 2024-05-29 | 42.58 | $42.07 | 3300 |
| 2024-05-28 | 42.64 | $42.73 | 7406 |
| 2024-05-24 | 42.50 | $42.53 | 4625 |
| 2024-05-23 | 42.38 | $41.69 | 6900 |
| 2024-05-22 | 42.50 | $42.52 | 14021 |
| 2024-05-21 | 42.37 | $41.89 | 7700 |
| 2024-05-20 | 42.40 | $41.84 | 10100 |
| 2024-05-17 | 42.45 | $42.12 | 4500 |
| 2024-05-16 | 42.41 | $42.30 | 7700 |
| 2024-05-15 | 42.30 | $42.44 | 8900 |
| 2024-05-14 | 42.11 | $42.30 | 5700 |
| 2024-05-13 | 41.91 | $41.81 | 9500 |
| 2024-05-10 | 41.81 | $41.47 | 8543 |
| 2024-05-09 | 41.80 | $42.01 | 7617 |
| 2024-05-08 | 41.60 | $41.65 | 8229 |
| 2024-05-07 | 41.47 | $42.05 | 10806 |
| 2024-05-06 | 41.17 | $42.39 | 27000 |
| 2024-05-03 | 40.70 | $42.10 | 6300 |
| 2024-05-02 | 40.22 | $41.28 | 8032 |
| 2024-05-01 | 39.90 | $40.39 | 9100 |
| 2024-04-30 | 39.79 | $40.37 | 6917 |
| 2024-04-29 | 39.67 | $41.05 | 4800 |
| 2024-04-26 | 39.32 | $40.21 | 7544 |
| 2024-04-25 | 39.16 | $39.69 | 6800 |
| 2024-04-24 | 39.15 | $39.70 | 8300 |
| 2024-04-23 | 39.14 | $39.76 | 15200 |
| 2024-04-22 | 39.13 | $39.20 | 15100 |
| 2024-04-19 | 39.31 | $38.90 | 54012 |
| 2024-04-18 | 39.64 | $39.26 | 4130 |
| 2024-04-17 | 39.93 | $39.28 | 11500 |
| 2024-04-16 | 40.30 | $39.22 | 6600 |
| 2024-04-15 | 40.77 | $39.65 | 7324 |
| 2024-04-12 | 41.22 | $40.44 | 7600 |
| 2024-04-11 | 41.52 | $41.43 | 9500 |
| 2024-04-10 | 41.57 | $41.43 | 26800 |
| 2024-04-09 | 41.64 | $42.31 | 5200 |
| 2024-04-08 | 41.45 | $41.69 | 6008 |
| 2024-04-05 | 41.42 | $41.20 | 8600 |
| 2024-04-04 | 41.53 | $41.16 | 6647 |
| 2024-04-03 | 41.69 | $41.40 | 6100 |
| 2024-04-02 | 41.81 | $41.31 | 17827 |
| 2024-04-01 | 41.99 | $42.12 | 12037 |
| 2024-03-28 | 41.94 | $42.26 | 5700 |
| 2024-03-27 | 41.85 | $42.27 | 8445 |
| 2024-03-26 | 41.73 | $41.44 | 10901 |
| 2024-03-25 | 41.85 | $41.66 | 7327 |
| 2024-03-22 | 41.93 | $41.75 | 11100 |
| 2024-03-21 | 42.00 | $42.05 | 6800 |
| 2024-03-20 | 41.99 | $42.23 | 7251 |
| 2024-03-19 | 41.92 | $41.45 | 4000 |
| 2024-03-18 | 42.09 | $41.50 | 14610 |
| 2024-03-15 | 42.27 | $41.51 | 5332 |
| 2024-03-14 | 42.50 | $41.48 | 7800 |
| 2024-03-13 | 42.77 | $42.37 | 5000 |
| 2024-03-12 | 42.83 | $42.89 | 17021 |
| 2024-03-11 | 42.73 | $42.79 | 14300 |
| 2024-03-08 | 42.63 | $42.75 | 9700 |
| 2024-03-07 | 42.52 | $42.72 | 8907 |
| 2024-03-06 | 42.39 | $42.24 | 10700 |
| 2024-03-05 | 42.38 | $41.91 | 14300 |
| 2024-03-04 | 42.47 | $42.36 | 19041 |
| 2024-03-01 | 42.44 | $43.04 | 8100 |
| 2024-02-29 | 42.18 | $42.68 | 24333 |
| 2024-02-28 | 41.98 | $42.13 | 19840 |
| 2024-02-27 | 41.91 | $42.28 | 42700 |
| 2024-02-26 | 41.78 | $41.80 | 100333 |
| 2024-02-23 | 41.77 | $41.31 | 34326 |
| 2024-02-22 | 41.91 | $41.77 | 277237 |
| 2024-02-21 | 41.95 | $42.09 | 8900 |
| 2024-02-20 | 41.89 | $42.02 | 14109 |
| 2024-02-16 | 41.84 | $42.61 | 8426 |
| 2024-02-15 | 41.60 | $42.73 | 8700 |
| 2024-02-14 | 41.27 | $42.03 | 8121 |
| 2024-02-13 | 41.09 | $41.18 | 12918 |
| 2024-02-12 | 41.16 | $42.51 | 12130 |
| 2024-02-09 | 40.83 | $42.01 | 7630 |
| 2024-02-08 | 40.60 | $41.66 | 9300 |
| 2024-02-07 | 40.44 | $41.53 | 18612 |
| 2024-02-06 | 40.30 | $40.95 | 10400 |
| 2024-02-05 | 40.33 | $40.23 | 13110 |
| 2024-02-02 | 40.62 | $41.04 | 14713 |
| 2024-02-01 | 40.74 | $41.55 | 11320 |
| 2024-01-31 | 40.73 | $41.10 | 8739 |
| 2024-01-30 | 40.89 | $41.48 | 8787 |
| 2024-01-29 | 40.98 | $41.85 | 6693 |
| 2024-01-26 | 40.99 | $41.44 | 12100 |
| 2024-01-25 | 41.15 | $41.43 | 11800 |
| 2024-01-24 | 41.38 | $41.71 | 8432 |
| 2024-01-23 | 41.58 | $41.99 | 33900 |
| 2024-01-22 | 41.76 | $41.76 | 9200 |
| 2024-01-19 | 42.07 | $41.45 | 9700 |
| 2024-01-18 | 42.57 | $41.44 | 7024 |
| 2024-01-17 | 43.19 | $41.47 | 10405 |
| 2024-01-16 | 43.95 | $42.45 | 20200 |
| 2024-01-12 | 44.57 | $43.71 | 11832 |
| 2024-01-11 | 44.94 | $44.05 | 5600 |
| 2024-01-10 | 45.28 | $44.35 | 19800 |
| 2024-01-09 | 45.59 | $44.39 | 5003 |
| 2024-01-08 | 45.95 | $44.87 | 5631 |
| 2024-01-05 | 46.24 | $44.59 | 9800 |
| 2024-01-04 | 46.67 | $44.87 | 5000 |
| 2024-01-03 | 47.09 | $45.27 | 10600 |
| 2024-01-02 | 47.45 | $46.21 | 12300 |
| 2023-12-29 | 47.58 | $47.24 | 9800 |
| 2023-12-28 | 47.39 | $47.44 | 13239 |
| 2023-12-27 | 47.07 | $47.17 | 40100 |
| 2023-12-26 | 46.74 | $46.87 | 16448 |
| 2023-12-22 | 46.42 | $46.27 | 19210 |
| 2023-12-21 | 46.19 | $46.31 | 11227 |
| 2023-12-20 | 45.88 | $45.28 | 17600 |
| 2023-12-19 | 45.81 | $46.54 | 9900 |
| 2023-12-18 | 45.31 | $45.53 | 11800 |
| 2023-12-15 | 45.00 | $45.87 | 19049 |
| 2023-12-14 | 44.50 | $46.04 | 24027 |
| 2023-12-13 | 43.82 | $43.83 | 32000 |
| 2023-12-12 | 43.68 | $42.72 | 14421 |
| 2023-12-11 | 43.86 | $43.34 | 11042 |
| 2023-12-08 | 43.86 | $43.33 | 8300 |
| 2023-12-07 | 43.86 | $43.52 | 7819 |
| 2023-12-06 | 43.79 | $43.27 | 13000 |
| 2023-12-05 | 43.76 | $43.20 | 14202 |
| 2023-12-04 | 43.74 | $43.43 | 20400 |
| 2023-12-01 | 43.63 | $43.61 | 10432 |
| 2023-11-30 | 43.43 | $43.01 | 8100 |
| 2023-11-29 | 43.36 | $43.01 | 7600 |
| 2023-11-28 | 43.26 | $42.92 | 34300 |
| 2023-11-27 | 43.16 | $42.56 | 16422 |
| 2023-11-24 | 43.14 | $42.74 | 6100 |
| 2023-11-22 | 43.04 | $42.76 | 20017 |
| 2023-11-21 | 42.90 | $42.82 | 12142 |
| 2023-11-20 | 42.70 | $43.30 | 10400 |
| 2023-11-17 | 42.29 | $42.73 | 7200 |
| 2023-11-16 | 41.97 | $42.31 | 14943 |
| 2023-11-15 | 41.70 | $42.99 | 11500 |
| 2023-11-14 | 41.15 | $42.73 | 24919 |
| 2023-11-13 | 40.56 | $40.49 | 14100 |
| 2023-11-10 | 40.56 | $40.25 | 28731 |
| 2023-11-09 | 40.63 | $40.45 | 7300 |
| 2023-11-08 | 40.66 | $41.07 | 67200 |
| 2023-11-07 | 40.51 | $41.41 | 8000 |
| 2023-11-06 | 40.22 | $41.99 | 16709 |
| 2023-11-03 | 39.69 | $42.15 | 42800 |
| 2023-11-02 | 39.01 | $40.79 | 42722 |
| 2023-11-01 | 38.63 | $39.44 | 13706 |
| 2023-10-31 | 38.62 | $39.18 | 6700 |
| 2023-10-30 | 38.71 | $39.09 | 9100 |
| 2023-10-27 | 38.87 | $38.92 | 17700 |
| 2023-10-26 | 39.14 | $39.32 | 7800 |
| 2023-10-25 | 39.37 | $39.23 | 40800 |
| 2023-10-24 | 39.71 | $40.01 | 37000 |
| 2023-10-23 | 39.90 | $39.29 | 11342 |
| 2023-10-20 | 40.38 | $39.33 | 6600 |
| 2023-10-19 | 40.97 | $40.17 | 20940 |
| 2023-10-18 | 41.45 | $41.11 | 11600 |
| 2023-10-17 | 41.75 | $42.42 | 11642 |
| 2023-10-16 | 41.73 | $42.21 | 11400 |
| 2023-10-13 | 41.78 | $41.98 | 8600 |
| 2023-10-12 | 41.93 | $42.55 | 11841 |
| 2023-10-11 | 41.96 | $43.33 | 6300 |
| 2023-10-10 | 41.78 | $42.93 | 3500 |
| 2023-10-09 | 41.70 | $41.90 | 19503 |
| 2023-10-06 | 41.95 | $42.27 | 5302 |
| 2023-10-05 | 42.17 | $41.80 | 6000 |
| 2023-10-04 | 42.61 | $42.58 | 82400 |
| 2023-10-03 | 42.92 | $42.06 | 25100 |
| 2023-10-02 | 43.49 | $43.30 | 13800 |
| 2023-09-29 | 43.81 | $44.28 | 5021 |
| 2023-09-28 | 43.91 | $43.89 | 6400 |
| 2023-09-27 | 44.18 | $43.61 | 4800 |
| 2023-09-26 | 44.61 | $43.72 | 8900 |
| 2023-09-25 | 45.12 | $44.45 | 13800 |
| 2023-09-22 | 45.53 | $44.78 | 50247 |
| 2023-09-21 | 45.94 | $45.21 | 20900 |
| 2023-09-20 | 46.31 | $46.11 | 4400 |
| 2023-09-19 | 46.49 | $46.10 | 19705 |
| 2023-09-18 | 46.72 | $46.52 | 15839 |
| 2023-09-15 | 46.88 | $47.17 | 252300 |
| 2023-09-14 | 46.87 | $47.59 | 31400 |
| 2023-09-13 | 46.74 | $46.70 | 4301 |
| 2023-09-12 | 46.87 | $47.14 | 9511 |
| 2023-09-11 | 46.90 | $47.17 | 4439 |
| 2023-09-08 | 46.93 | $46.54 | 3948 |
| 2023-09-07 | 47.19 | $46.88 | 12915 |
| 2023-09-06 | 47.40 | $47.46 | 6600 |
| 2023-09-05 | 47.48 | $47.97 | 7300 |
| 2023-09-01 | 47.43 | $48.51 | 8600 |
| 2023-08-31 | 47.21 | $48.46 | 3500 |
| 2023-08-30 | 46.97 | $48.66 | 7200 |
| 2023-08-29 | 46.62 | $48.81 | 10000 |
| 2023-08-28 | 46.18 | $47.46 | 7800 |
| 2023-08-25 | 46.08 | $46.98 | 7200 |
| 2023-08-24 | 46.14 | $46.52 | 11100 |
| 2023-08-23 | 46.38 | $47.08 | 7300 |
| 2023-08-22 | 46.52 | $46.57 | 4423 |
| 2023-08-21 | 46.87 | $46.71 | 8000 |
| 2023-08-18 | 47.28 | $46.53 | 3835 |
| 2023-08-17 | 47.86 | $46.93 | 6700 |
| 2023-08-16 | 48.46 | $47.41 | 11600 |
| 2023-08-15 | 49.06 | $47.90 | 6631 |
| 2023-08-14 | 49.64 | $48.91 | 4500 |
| 2023-08-11 | 50.03 | $49.06 | 11149 |
| 2023-08-10 | 50.48 | $49.65 | 10700 |
| 2023-08-09 | 50.83 | $49.79 | 3206 |
| 2023-08-08 | 51.22 | $50.12 | 22212 |
| 2023-08-07 | 51.59 | $50.66 | 6119 |
| 2023-08-04 | 51.87 | $50.71 | 6046 |
| 2023-08-03 | 52.18 | $51.13 | 4647 |
| 2023-08-02 | 52.41 | $50.84 | 8300 |
| 2023-08-01 | 52.78 | $52.16 | 9700 |
| 2023-07-31 | 52.79 | $52.71 | 6800 |
| 2023-07-28 | 52.62 | $52.73 | 10216 |
| 2023-07-27 | 52.38 | $51.36 | 7900 |
| 2023-07-26 | 52.51 | $52.72 | 37206 |
| 2023-07-25 | 52.22 | $51.87 | 13600 |
| 2023-07-24 | 52.12 | $51.89 | 12200 |
| 2023-07-21 | 51.98 | $51.17 | 13745 |
| 2023-07-20 | 52.01 | $51.29 | 9300 |
| 2023-07-19 | 51.99 | $52.19 | 6100 |
| 2023-07-18 | 51.66 | $51.89 | 5008 |
| 2023-07-17 | 51.34 | $51.93 | 10832 |
| 2023-07-14 | 50.92 | $51.08 | 11800 |
| 2023-07-13 | 50.67 | $51.70 | 3125 |
| 2023-07-12 | 50.14 | $51.26 | 11900 |
| 2023-07-11 | 49.63 | $50.35 | 14209 |
| 2023-07-10 | 49.28 | $49.77 | 14641 |
| 2023-07-07 | 49.03 | $49.25 | 176610 |
| 2023-07-06 | 48.89 | $48.40 | 16815 |
| 2023-07-05 | 48.98 | $49.38 | 21500 |
| 2023-07-03 | 48.78 | $49.86 | 6545 |
| 2023-06-30 | 48.37 | $49.02 | 11700 |
| 2023-06-29 | 48.14 | $48.13 | 3900 |
| 2023-06-28 | 48.13 | $48.10 | 14018 |
| 2023-06-27 | 48.13 | $47.79 | 14500 |
| 2023-06-26 | 48.23 | $47.06 | 6500 |
| 2023-06-23 | 48.58 | $46.91 | 10811 |
| 2023-06-22 | 49.05 | $47.91 | 9904 |
| 2023-06-21 | 49.29 | $48.21 | 4500 |
| 2023-06-20 | 49.48 | $48.65 | 247621 |
| 2023-06-16 | 49.56 | $49.64 | 37500 |
| 2023-06-15 | 49.33 | $49.85 | 55123 |
| 2023-06-14 | 48.97 | $49.18 | 12643 |
| 2023-06-13 | 48.73 | $49.35 | 13427 |
| 2023-06-12 | 48.37 | $48.69 | 9000 |
| 2023-06-09 | 48.14 | $48.19 | 10314 |
| 2023-06-08 | 48.00 | $48.27 | 5948 |
| 2023-06-07 | 47.81 | $48.03 | 25717 |
| 2023-06-06 | 47.64 | $48.28 | 9500 |
| 2023-06-05 | 47.35 | $47.70 | 17654 |
| 2023-06-02 | 47.18 | $47.88 | 7000 |
| 2023-06-01 | 46.91 | $47.27 | 12400 |
| 2023-05-31 | 46.78 | $46.66 | 7543 |
| 2023-05-30 | 46.81 | $46.77 | 18200 |
| 2023-05-26 | 46.82 | $46.64 | 10940 |
| 2023-05-25 | 46.86 | $46.26 | 8300 |
| 2023-05-24 | 47.04 | $46.36 | 4200 |
| 2023-05-23 | 47.22 | $47.00 | 17800 |
| 2023-05-22 | 47.23 | $47.45 | 63143 |
| 2023-05-19 | 47.11 | $47.03 | 6331 |
| 2023-05-18 | 47.09 | $47.07 | 8000 |
| 2023-05-17 | 47.05 | $47.39 | 5800 |
| 2023-05-16 | 46.90 | $47.12 | 19800 |
| 2023-05-15 | 46.80 | $47.84 | 13147 |
| 2023-05-12 | 46.45 | $47.32 | 24700 |
| 2023-05-11 | 46.20 | $46.85 | 187800 |
| 2023-05-10 | 46.05 | $46.82 | 8300 |
| 2023-05-09 | 45.87 | $46.21 | 61000 |
| 2023-05-08 | 45.87 | $46.66 | 9100 |
| 2023-05-05 | 45.72 | $46.39 | 17748 |
| 2023-05-04 | 45.65 | $45.44 | 25409 |
| 2023-05-03 | 45.86 | $45.31 | 18200 |
| 2023-05-02 | 46.18 | $45.26 | 11311 |
| 2023-05-01 | 46.59 | $46.20 | 8000 |
| 2023-04-28 | 46.80 | $46.58 | 6504 |
| 2023-04-27 | 46.94 | $46.54 | 11700 |
| 2023-04-26 | 47.13 | $45.48 | 22607 |
| 2023-04-25 | 47.71 | $46.81 | 18131 |
| 2023-04-24 | 47.99 | $47.66 | 14501 |
| 2023-04-21 | 48.06 | $47.58 | 9000 |
| 2023-04-20 | 48.17 | $47.53 | 11300 |
| 2023-04-19 | 48.32 | $48.08 | 12145 |
| 2023-04-18 | 48.32 | $48.85 | 17900 |
| 2023-04-17 | 48.08 | $48.81 | 17636 |
| 2023-04-14 | 47.80 | $47.93 | 4222 |
| 2023-04-13 | 47.74 | $48.18 | 7700 |
| 2023-04-12 | 47.59 | $47.63 | 10035 |
| 2023-04-11 | 47.58 | $47.97 | 30606 |
| 2023-04-10 | 47.46 | $47.48 | 8008 |
| 2023-04-06 | 47.47 | $47.12 | 11100 |
| 2023-04-05 | 47.61 | $47.10 | 15410 |
| 2023-04-04 | 47.79 | $48.07 | 125027 |
| 2023-04-03 | 47.70 | $48.73 | 6738 |
| 2023-03-31 | 47.39 | $49.11 | 14700 |
| 2023-03-30 | 46.90 | $48.46 | 7721 |
| 2023-03-29 | 46.51 | $47.70 | 23629 |
| 2023-03-28 | 46.30 | $46.79 | 12516 |
| 2023-03-27 | 46.34 | $46.89 | 9300 |
| 2023-03-24 | 46.38 | $46.77 | 4225 |
| 2023-03-23 | 46.48 | $47.24 | 7000 |
| 2023-03-22 | 46.48 | $47.00 | 8633 |
| 2023-03-21 | 46.57 | $47.82 | 4921 |
| 2023-03-20 | 46.44 | $46.54 | 8346 |
| 2023-03-17 | 46.70 | $45.98 | 8337 |
| 2023-03-16 | 47.22 | $46.98 | 9625 |
| 2023-03-15 | 47.56 | $46.82 | 12800 |
| 2023-03-14 | 48.04 | $48.18 | 15200 |
| 2023-03-13 | 48.22 | $47.72 | 13000 |
| 2023-03-10 | 48.59 | $47.79 | 12000 |
| 2023-03-09 | 49.03 | $48.56 | 12107 |
| 2023-03-08 | 49.33 | $49.54 | 29341 |
| 2023-03-07 | 49.40 | $49.54 | 14200 |
| 2023-03-06 | 49.50 | $50.58 | 13100 |
| 2023-03-03 | 49.30 | $50.40 | 6104 |
| 2023-03-02 | 49.12 | $49.44 | 9041 |
| 2023-03-01 | 49.22 | $49.54 | 10739 |
| 2023-02-28 | 49.33 | $49.39 | 14800 |
| 2023-02-27 | 49.51 | $49.40 | 8600 |
| 2023-02-24 | 49.75 | $48.70 | 6306 |
| 2023-02-23 | 50.27 | $49.68 | 10400 |
| 2023-02-22 | 50.60 | $49.46 | 15403 |
| 2023-02-21 | 51.08 | $49.67 | 46900 |
| 2023-02-17 | 51.60 | $50.69 | 15049 |
| 2023-02-16 | 51.92 | $51.03 | 10100 |
| 2023-02-15 | 52.19 | $52.07 | 7400 |
| 2023-02-14 | 52.18 | $51.65 | 8242 |
| 2023-02-13 | 52.30 | $51.50 | 6440 |
| 2023-02-10 | 52.49 | $51.06 | 11333 |
| 2023-02-09 | 52.85 | $51.63 | 7601 |
| 2023-02-08 | 53.10 | $52.02 | 7900 |
| 2023-02-07 | 53.26 | $52.41 | 9000 |
| 2023-02-06 | 53.32 | $52.23 | 21100 |
| 2023-02-03 | 53.43 | $52.65 | 43300 |
| 2023-02-02 | 53.42 | $53.83 | 7149 |
| 2023-02-01 | 53.00 | $53.73 | 16538 |
| 2023-01-31 | 52.51 | $52.65 | 17030 |
| 2023-01-30 | 52.24 | $51.82 | 8200 |
| 2023-01-27 | 52.16 | $52.80 | 18500 |
| 2023-01-26 | 51.73 | $52.08 | 33800 |
| 2023-01-25 | 51.42 | $51.42 | 11600 |
| 2023-01-24 | 51.25 | $51.38 | 20100 |
| 2023-01-23 | 51.03 | $51.76 | 25000 |
| 2023-01-20 | 50.64 | $50.54 | 6634 |
| 2023-01-19 | 50.54 | $49.86 | 13115 |
| 2023-01-18 | 50.63 | $51.13 | 19801 |
| 2023-01-17 | 50.32 | $51.42 | 19231 |
| 2023-01-13 | 49.85 | $51.44 | 18435 |
| 2023-01-12 | 49.27 | $51.40 | 11800 |
| 2023-01-11 | 48.57 | $50.50 | 6705 |
| 2023-01-10 | 48.01 | $49.42 | 15700 |
| 2023-01-09 | 47.67 | $48.83 | 21300 |
| 2023-01-06 | 47.46 | $48.46 | 11900 |
| 2023-01-05 | 47.33 | $47.60 | 7800 |
| 2023-01-04 | 47.46 | $48.46 | 44608 |
| 2023-01-03 | 47.37 | $47.49 | 30624 |
| 2022-12-30 | 47.58 | $47.78 | 21700 |
| 2022-12-29 | 47.76 | $47.95 | 21735 |
| 2022-12-28 | 47.94 | $47.00 | 22600 |
| 2022-12-27 | 48.47 | $47.50 | 9828 |
| 2022-12-23 | 48.97 | $48.11 | 28500 |
| 2022-12-22 | 49.40 | $48.59 | 10116 |
| 2022-12-21 | 49.79 | $49.27 | 38525 |
| 2022-12-20 | 50.04 | $48.66 | 24500 |
| 2022-12-19 | 50.54 | $49.06 | 22000 |
| 2022-12-16 | 51.03 | $49.65 | 26403 |
| 2022-12-15 | 51.43 | $50.56 | 14500 |
| 2022-12-14 | 51.63 | $51.42 | 14322 |
| 2022-12-13 | 51.58 | $51.17 | 33007 |
| 2022-12-12 | 51.60 | $50.76 | 14140 |
| 2022-12-09 | 51.74 | $50.87 | 9500 |
| 2022-12-08 | 51.87 | $51.12 | 13800 |
| 2022-12-07 | 51.93 | $50.71 | 60131 |
| 2022-12-06 | 52.13 | $50.93 | 14300 |
| 2022-12-05 | 52.27 | $51.70 | 13404 |
| 2022-12-02 | 52.19 | $52.65 | 19800 |
| 2022-12-01 | 51.77 | $51.59 | 46846 |
| 2022-11-30 | 51.58 | $52.19 | 19741 |
| 2022-11-29 | 51.15 | $49.94 | 12700 |
| 2022-11-28 | 51.31 | $50.05 | 19106 |
| 2022-11-25 | 51.46 | $50.89 | 4337 |
| 2022-11-23 | 51.35 | $50.92 | 12400 |
| 2022-11-22 | 51.20 | $50.10 | 17423 |
| 2022-11-21 | 51.25 | $49.82 | 15206 |
| 2022-11-18 | 51.39 | $50.57 | 12716 |
| 2022-11-17 | 51.29 | $50.66 | 46117 |
| 2022-11-16 | 51.13 | $50.89 | 116400 |
| 2022-11-15 | 50.83 | $51.72 | 40228 |
| 2022-11-14 | 50.20 | $50.89 | 101205 |
| 2022-11-11 | 49.66 | $51.77 | 10041 |
| 2022-11-10 | 48.72 | $50.86 | 7300 |
| 2022-11-09 | 47.86 | $47.28 | 6333 |
| 2022-11-08 | 47.93 | $48.80 | 26000 |
| 2022-11-07 | 47.54 | $47.87 | 12700 |
| 2022-11-04 | 47.37 | $48.19 | 15100 |
| 2022-11-03 | 47.05 | $47.33 | 50935 |
| 2022-11-02 | 46.95 | $47.08 | 31900 |
| 2022-11-01 | 46.90 | $47.71 | 58000 |
| 2022-10-31 | 46.66 | $47.66 | 22100 |
| 2022-10-28 | 46.39 | $47.78 | 10000 |
| 2022-10-27 | 46.04 | $47.98 | 16300 |
| 2022-10-26 | 45.57 | $48.22 | 12400 |
| 2022-10-25 | 44.95 | $46.96 | 20919 |
| 2022-10-24 | 44.61 | $45.35 | 24513 |
| 2022-10-21 | 44.74 | $46.12 | 8405 |
| 2022-10-20 | 44.69 | $45.36 | 9200 |
| 2022-10-19 | 44.90 | $45.61 | 12600 |
| 2022-10-18 | 45.12 | $47.02 | 12112 |
| 2022-10-17 | 44.99 | $46.35 | 14213 |
| 2022-10-14 | 45.07 | $45.15 | 8600 |
| 2022-10-13 | 45.60 | $46.56 | 20243 |
| 2022-10-12 | 45.84 | $45.96 | 15100 |
| 2022-10-11 | 46.37 | $46.24 | 17205 |
| 2022-10-10 | 46.96 | $46.63 | 10714 |
| 2022-10-07 | 47.61 | $47.05 | 5500 |
| 2022-10-06 | 48.30 | $48.41 | 5700 |
| 2022-10-05 | 48.75 | $49.66 | 12500 |
| 2022-10-04 | 48.94 | $51.23 | 25110 |
| 2022-10-03 | 48.71 | $49.49 | 26622 |
| 2022-09-30 | 49.02 | $48.74 | 11105 |
| 2022-09-29 | 49.67 | $48.65 | 9900 |
| 2022-09-28 | 50.54 | $50.56 | 13900 |
| 2022-09-27 | 51.03 | $50.12 | 10300 |
| 2022-09-26 | 51.80 | $50.14 | 13800 |
| 2022-09-23 | 52.76 | $50.74 | 19300 |
| 2022-09-22 | 53.76 | $52.05 | 9704 |
| 2022-09-21 | 54.59 | $53.32 | 7100 |
| 2022-09-20 | 55.21 | $54.46 | 5011 |
| 2022-09-19 | 55.62 | $55.48 | 35200 |
| 2022-09-16 | 55.81 | $55.30 | 11322 |
| 2022-09-15 | 56.10 | $55.94 | 18200 |
| 2022-09-14 | 56.26 | $57.04 | 10530 |
| 2022-09-13 | 56.12 | $56.81 | 18100 |
| 2022-09-12 | 56.02 | $58.10 | 9213 |
| 2022-09-09 | 55.50 | $57.09 | 12126 |
| 2022-09-08 | 55.20 | $56.30 | 17500 |
| 2022-09-07 | 55.10 | $56.10 | 18200 |
| 2022-09-06 | 55.06 | $54.36 | 20531 |
| 2022-09-02 | 55.57 | $54.13 | 15400 |
| 2022-09-01 | 56.29 | $55.02 | 19032 |
| 2022-08-31 | 56.89 | $56.19 | 5939 |
| 2022-08-30 | 57.26 | $56.11 | 6600 |
| 2022-08-29 | 57.74 | $56.72 | 80400 |
| 2022-08-26 | 58.13 | $56.94 | 18400 |
| 2022-08-25 | 58.54 | $58.17 | 6848 |
| 2022-08-24 | 58.64 | $57.42 | 14100 |
| 2022-08-23 | 59.00 | $57.03 | 19100 |
| 2022-08-22 | 59.55 | $57.06 | 9400 |
| 2022-08-19 | 60.19 | $57.93 | 9500 |
| 2022-08-18 | 60.68 | $59.32 | 5211 |
| 2022-08-17 | 60.81 | $59.46 | 11315 |
| 2022-08-16 | 60.90 | $60.04 | 10549 |
| 2022-08-15 | 60.80 | $60.53 | 12041 |
| 2022-08-12 | 60.49 | $60.44 | 9421 |
| 2022-08-11 | 60.12 | $60.06 | 7802 |
| 2022-08-10 | 59.75 | $60.19 | 10739 |
| 2022-08-09 | 59.24 | $58.33 | 12600 |
| 2022-08-08 | 59.18 | $58.70 | 14501 |
| 2022-08-05 | 58.96 | $58.91 | 7700 |
| 2022-08-04 | 58.61 | $58.90 | 13306 |
| 2022-08-03 | 58.15 | $58.03 | 9118 |
| 2022-08-02 | 57.84 | $58.61 | 22400 |
| 2022-08-01 | 57.27 | $58.61 | 57100 |
| 2022-07-29 | 56.54 | $58.96 | 8413 |
| 2022-07-28 | 55.54 | $57.73 | 12807 |
| 2022-07-27 | 54.69 | $55.83 | 35941 |
| 2022-07-26 | 54.26 | $54.06 | 14346 |
| 2022-07-25 | 54.28 | $54.75 | 14800 |
| 2022-07-22 | 54.10 | $54.39 | 6300 |
| 2022-07-21 | 53.99 | $54.76 | 12147 |
| 2022-07-20 | 53.73 | $54.41 | 15100 |
| 2022-07-19 | 53.54 | $54.26 | 16400 |
| 2022-07-18 | 53.35 | $53.66 | 36835 |
| 2022-07-15 | 53.32 | $52.86 | 9100 |
| 2022-07-14 | 53.54 | $53.08 | 31600 |
| 2022-07-13 | 53.75 | $53.36 | 58000 |
| 2022-07-12 | 53.92 | $53.28 | 15500 |
| 2022-07-11 | 54.15 | $53.65 | 16600 |
| 2022-07-08 | 54.31 | $55.31 | 6944 |
| 2022-07-07 | 53.99 | $55.03 | 14000 |
| 2022-07-06 | 53.69 | $53.07 | 8314 |
| 2022-07-05 | 53.95 | $53.55 | 18700 |
| 2022-07-01 | 54.12 | $53.83 | 16900 |
| 2022-06-30 | 54.24 | $53.69 | 24127 |
| 2022-06-29 | 54.44 | $53.57 | 25700 |
| 2022-06-28 | 54.71 | $54.62 | 20100 |
| 2022-06-27 | 54.71 | $55.54 | 9311 |
| 2022-06-24 | 54.43 | $55.68 | 12409 |
| 2022-06-23 | 54.03 | $54.60 | 14700 |
| 2022-06-22 | 53.90 | $54.00 | 401020 |
| 2022-06-21 | 53.94 | $54.27 | 27607 |
| 2022-06-17 | 53.90 | $53.12 | 27728 |
| 2022-06-16 | 54.23 | $51.80 | 17800 |
| 2022-06-15 | 55.05 | $53.92 | 16600 |
| 2022-06-14 | 55.37 | $52.56 | 20000 |
| 2022-06-13 | 56.20 | $52.35 | 15749 |
| 2022-06-10 | 57.26 | $55.28 | 15011 |
| 2022-06-09 | 57.61 | $56.31 | 23500 |
| 2022-06-08 | 57.70 | $57.63 | 15830 |
| 2022-06-07 | 57.36 | $58.05 | 15300 |
| 2022-06-06 | 56.80 | $57.62 | 11500 |
| 2022-06-03 | 56.23 | $56.66 | 14245 |
| 2022-06-02 | 55.84 | $57.52 | 145119 |
| 2022-06-01 | 55.07 | $55.78 | 10802 |
| 2022-05-31 | 54.68 | $56.32 | 23500 |
| 2022-05-27 | 54.03 | $56.31 | 14000 |
| 2022-05-26 | 53.25 | $55.10 | 14947 |
| 2022-05-25 | 52.69 | $53.89 | 8802 |
| 2022-05-24 | 52.39 | $53.43 | 16232 |
| 2022-05-23 | 52.20 | $54.40 | 22200 |
| 2022-05-20 | 51.67 | $53.65 | 19700 |
| 2022-05-19 | 51.29 | $53.61 | 14317 |
| 2022-05-18 | 50.86 | $52.44 | 8725 |
| 2022-05-17 | 50.74 | $53.53 | 16116 |
| 2022-05-16 | 50.29 | $51.58 | 12102 |
| 2022-05-13 | 50.39 | $51.93 | 34544 |
| 2022-05-12 | 50.45 | $49.81 | 27500 |
| 2022-05-11 | 51.23 | $50.04 | 20948 |
| 2022-05-10 | 52.15 | $50.99 | 49400 |
| 2022-05-09 | 53.01 | $51.09 | 21803 |
| 2022-05-06 | 54.06 | $53.64 | 17823 |
| 2022-05-05 | 54.56 | $54.61 | 24021 |
| 2022-05-04 | 54.89 | $57.18 | 30800 |
| 2022-05-03 | 54.50 | $55.71 | 13400 |
| 2022-05-02 | 54.52 | $54.84 | 16744 |
| 2022-04-29 | 54.85 | $54.67 | 11306 |
| 2022-04-28 | 55.34 | $55.42 | 12309 |
| 2022-04-27 | 55.73 | $55.11 | 19412 |
| 2022-04-26 | 56.32 | $54.30 | 23533 |
| 2022-04-25 | 57.33 | $56.23 | 13600 |
| 2022-04-22 | 57.97 | $56.61 | 10203 |
| 2022-04-21 | 58.64 | $57.21 | 19139 |
| 2022-04-20 | 59.28 | $58.77 | 12644 |
| 2022-04-19 | 59.58 | $59.64 | 27900 |
| 2022-04-18 | 59.67 | $58.84 | 11904 |
| 2022-04-14 | 60.04 | $59.05 | 15200 |
| 2022-04-13 | 60.43 | $59.78 | 9800 |
| 2022-04-12 | 60.68 | $58.75 | 31101 |
| 2022-04-11 | 61.31 | $59.19 | 18102 |
| 2022-04-08 | 61.93 | $60.17 | 18800 |
| 2022-04-07 | 62.36 | $60.59 | 11938 |
| 2022-04-06 | 62.75 | $61.26 | 15520 |
| 2022-04-05 | 62.99 | $62.55 | 9108 |
| 2022-04-04 | 62.86 | $63.47 | 16642 |
| 2022-04-01 | 62.39 | $62.36 | 35115 |
| 2022-03-31 | 62.15 | $61.44 | 11100 |
| 2022-03-30 | 62.13 | $62.25 | 30300 |
| 2022-03-29 | 61.84 | $62.23 | 28400 |
| 2022-03-28 | 61.48 | $61.05 | 13100 |
| 2022-03-25 | 61.39 | $60.74 | 13114 |
| 2022-03-24 | 61.37 | $61.52 | 23900 |
| 2022-03-23 | 61.09 | $61.01 | 74749 |
| 2022-03-22 | 60.89 | $61.94 | 26021 |
| 2022-03-21 | 60.34 | $60.89 | 28600 |
| 2022-03-18 | 60.00 | $62.06 | 17030 |
| 2022-03-17 | 59.21 | $60.77 | 27000 |
| 2022-03-16 | 58.64 | $60.55 | 16812 |
| 2022-03-15 | 58.03 | $57.13 | 25025 |
| 2022-03-14 | 58.37 | $56.23 | 19100 |
| 2022-03-11 | 59.08 | $58.36 | 21800 |
| 2022-03-10 | 59.27 | $59.23 | 20027 |
| 2022-03-09 | 59.22 | $60.34 | 15000 |
| 2022-03-08 | 58.82 | $58.83 | 37332 |
| 2022-03-07 | 58.80 | $57.31 | 35637 |
| 2022-03-04 | 59.27 | $57.79 | 17300 |
| 2022-03-03 | 59.69 | $58.89 | 12300 |
| 2022-03-02 | 59.85 | $60.49 | 14226 |
| 2022-03-01 | 59.54 | $60.69 | 45400 |
| 2022-02-28 | 59.09 | $61.35 | 23224 |
| 2022-02-25 | 58.34 | $59.45 | 34700 |
| 2022-02-24 | 58.04 | $58.05 | 39800 |
| 2022-02-23 | 58.13 | $56.46 | 13009 |
| 2022-02-22 | 58.75 | $57.36 | 21540 |
| 2022-02-18 | 59.23 | $58.90 | 25700 |
| 2022-02-17 | 59.33 | $60.05 | 20832 |
| 2022-02-16 | 59.10 | $60.65 | 27800 |
| 2022-02-15 | 58.64 | $60.33 | 23305 |
| 2022-02-14 | 58.19 | $57.90 | 18308 |
| 2022-02-11 | 58.43 | $58.20 | 19808 |
| 2022-02-10 | 58.64 | $59.51 | 25600 |
| 2022-02-09 | 58.50 | $60.83 | 16300 |
| 2022-02-08 | 57.93 | $59.09 | 61936 |
| 2022-02-07 | 57.81 | $58.61 | 13100 |
| 2022-02-04 | 57.84 | $59.10 | 23700 |
| 2022-02-03 | 57.74 | $58.47 | 14204 |
| 2022-02-02 | 57.86 | $59.56 | 15131 |
| 2022-02-01 | 57.69 | $59.90 | 40421 |
| 2022-01-31 | 57.41 | $59.56 | 29822 |
| 2022-01-28 | 57.21 | $56.79 | 15900 |
| 2022-01-27 | 57.89 | $56.45 | 39000 |
| 2022-01-26 | 58.86 | $58.23 | 44346 |
| 2022-01-25 | 59.52 | $58.22 | 52000 |
| 2022-01-24 | 60.36 | $58.93 | 42500 |
| 2022-01-21 | 61.19 | $59.65 | 29100 |
| 2022-01-20 | 61.99 | $61.50 | 36918 |
| 2022-01-19 | 62.41 | $61.50 | 60300 |
| 2022-01-18 | 62.94 | $62.13 | 43400 |
| 2022-01-14 | 63.40 | $63.57 | 23100 |
| 2022-01-13 | 63.53 | $63.93 | 13000 |
| 2022-01-12 | 63.58 | $64.49 | 28405 |
| 2022-01-11 | 63.49 | $63.73 | 25500 |
| 2022-01-10 | 63.63 | $62.75 | 28600 |
| 2022-01-07 | 64.13 | $63.06 | 35843 |
| 2022-01-06 | 64.67 | $63.58 | 23900 |
| 2022-01-05 | 65.16 | $64.01 | 23920 |
| 2022-01-04 | 65.64 | $66.28 | 19600 |
| 2022-01-03 | 65.52 | $67.38 | 109531 |
| 2021-12-31 | 65.03 | $66.70 | 14628 |
| 2021-12-30 | 64.67 | $66.60 | 32800 |
| 2021-12-29 | 64.27 | $65.45 | 22100 |
| 2021-12-28 | 64.18 | $65.49 | 28505 |
| 2021-12-27 | 64.07 | $65.85 | 42436 |
| 2021-12-23 | 63.85 | $65.81 | 278604 |
| 2021-12-22 | 63.63 | $65.13 | 45000 |
| 2021-12-21 | 63.61 | $64.37 | 30900 |
| 2021-12-20 | 63.85 | $62.53 | 39000 |
| 2021-12-17 | 64.77 | $64.73 | 32800 |
| 2021-12-16 | 65.21 | $65.04 | 29600 |
| 2021-12-15 | 65.69 | $65.71 | 44715 |
| 2021-12-14 | 66.08 | $65.27 | 27932 |
| 2021-12-13 | 66.72 | $66.53 | 29300 |
| 2021-12-10 | 67.13 | $67.22 | 24600 |
| 2021-12-09 | 67.43 | $67.41 | 19600 |
| 2021-12-08 | 67.75 | $68.76 | 14100 |
| 2021-12-07 | 67.73 | $68.48 | 20926 |
| 2021-12-06 | 67.82 | $66.66 | 37938 |
| 2021-12-03 | 68.51 | $66.01 | 27118 |
| 2021-12-02 | 69.59 | $68.31 | 27600 |
| 2021-12-01 | 70.17 | $68.48 | 19200 |
| 2021-11-30 | 70.83 | $69.99 | 44600 |
| 2021-11-29 | 71.16 | $70.55 | 15400 |
| 2021-11-26 | 71.39 | $69.78 | 14308 |
| 2021-11-24 | 71.89 | $71.31 | 32904 |
| 2021-11-23 | 72.02 | $71.17 | 10331 |
| 2021-11-22 | 72.21 | $71.42 | 22800 |
| 2021-11-19 | 72.35 | $71.78 | 19538 |
| 2021-11-18 | 72.38 | $71.07 | 20511 |
| 2021-11-17 | 72.64 | $71.69 | 14340 |
| 2021-11-16 | 72.73 | $71.79 | 31623 |
| 2021-11-15 | 72.79 | $71.23 | 19500 |
| 2021-11-12 | 73.02 | $72.04 | 23003 |
| 2021-11-11 | 73.01 | $72.03 | 35700 |
| 2021-11-10 | 72.98 | $70.52 | 36800 |
| 2021-11-09 | 73.39 | $71.15 | 48300 |
| 2021-11-08 | 73.66 | $72.78 | 45400 |
| 2021-11-05 | 73.43 | $71.88 | 30500 |
| 2021-11-04 | 73.39 | $72.44 | 217419 |
| 2021-11-03 | 73.13 | $72.14 | 15323 |
| 2021-11-02 | 72.86 | $72.44 | 20000 |
| 2021-11-01 | 72.40 | $73.54 | 37200 |
| 2021-10-29 | 71.45 | $72.11 | 6500 |
| 2021-10-28 | 70.71 | $71.93 | 15335 |
| 2021-10-27 | 69.83 | $70.03 | 28800 |
| 2021-10-26 | 69.33 | $69.30 | 28018 |
| 2021-10-25 | 68.92 | $69.95 | 20207 |
| 2021-10-22 | 68.20 | $68.57 | 32104 |
| 2021-10-21 | 67.72 | $68.65 | 13100 |
| 2021-10-20 | 67.10 | $68.43 | 8100 |
| 2021-10-19 | 66.39 | $67.96 | 18139 |
| 2021-10-18 | 65.67 | $67.33 | 16800 |
| 2021-10-15 | 64.98 | $67.03 | 16200 |
| 2021-10-14 | 64.23 | $66.29 | 12600 |
| 2021-10-13 | 63.55 | $65.98 | 21000 |
| 2021-10-12 | 62.82 | $64.30 | 9047 |
| 2021-10-11 | 62.49 | $63.20 | 7200 |
| 2021-10-08 | 62.43 | $62.88 | 32320 |
| 2021-10-07 | 62.49 | $63.47 | 8947 |
| 2021-10-06 | 62.38 | $62.32 | 7500 |
| 2021-10-05 | 62.64 | $62.24 | 7800 |
| 2021-10-04 | 62.99 | $62.05 | 17538 |
| 2021-10-01 | 63.50 | $63.68 | 19400 |
| 2021-09-30 | 63.62 | $63.32 | 24800 |
| 2021-09-29 | 63.88 | $63.29 | 11216 |
| 2021-09-28 | 64.23 | $63.53 | 15232 |
| 2021-09-27 | 64.59 | $65.14 | 12510 |
| 2021-09-24 | 64.53 | $64.40 | 14300 |
| 2021-09-23 | 64.70 | $65.32 | 10437 |
| 2021-09-22 | 64.63 | $64.68 | 11725 |
| 2021-09-21 | 64.75 | $64.17 | 8500 |
| 2021-09-20 | 65.07 | $63.20 | 18800 |
| 2021-09-17 | 65.78 | $65.37 | 16400 |
| 2021-09-16 | 65.96 | $65.03 | 20817 |
| 2021-09-15 | 66.29 | $65.54 | 21500 |
| 2021-09-14 | 66.53 | $65.77 | 10210 |
| 2021-09-13 | 66.75 | $66.06 | 11424 |
| 2021-09-10 | 66.93 | $65.54 | 24200 |
| 2021-09-09 | 67.30 | $66.10 | 41100 |
| 2021-09-08 | 67.58 | $66.49 | 23800 |
| 2021-09-07 | 67.78 | $67.63 | 20100 |
| 2021-09-03 | 67.66 | $67.67 | 13521 |
| 2021-09-02 | 67.49 | $68.14 | 16309 |
| 2021-09-01 | 67.13 | $67.62 | 13605 |
| 2021-08-31 | 66.85 | $67.25 | 13121 |
| 2021-08-30 | 66.62 | $67.40 | 22144 |
| 2021-08-27 | 66.29 | $67.07 | 5600 |
| 2021-08-26 | 65.99 | $66.23 | 20100 |
| 2021-08-25 | 65.90 | $66.79 | 39400 |
| 2021-08-24 | 65.61 | $66.67 | 24917 |
| 2021-08-23 | 65.30 | $65.95 | 21128 |
| 2021-08-20 | 65.17 | $64.78 | 27527 |
| 2021-08-19 | 65.38 | $63.98 | 29100 |
| 2021-08-18 | 65.89 | $64.73 | 10211 |
| 2021-08-17 | 66.29 | $64.49 | 24542 |
| 2021-08-16 | 66.86 | $65.56 | 13403 |
| 2021-08-13 | 67.21 | $66.41 | 18800 |
| 2021-08-12 | 67.37 | $66.93 | 10813 |
| 2021-08-11 | 67.39 | $67.35 | 18213 |
| 2021-08-10 | 67.28 | $67.31 | 27148 |
| 2021-08-09 | 67.17 | $67.48 | 40420 |
| 2021-08-06 | 66.97 | $66.99 | 24023 |
| 2021-08-05 | 66.88 | $67.72 | 16628 |
| 2021-08-04 | 66.55 | $67.75 | 59905 |
| 2021-08-03 | 66.14 | $67.42 | 20100 |
| 2021-08-02 | 65.75 | $67.06 | 20219 |
| 2021-07-30 | 65.40 | $67.04 | 12400 |
| 2021-07-29 | 65.00 | $66.31 | 11624 |
| 2021-07-28 | 64.76 | $65.70 | 40313 |
| 2021-07-27 | 64.68 | $64.08 | 60304 |
| 2021-07-26 | 65.13 | $65.72 | 19000 |
| 2021-07-23 | 65.17 | $66.00 | 12764 |
| 2021-07-22 | 65.16 | $67.10 | 11000 |
| 2021-07-21 | 64.82 | $67.07 | 21000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.35
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.93
Average
49.05
Maximum
72.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.35 | $46.37 | 2900 |
| 2026-07-16 | 43.27 | $46.56 | 823 |
| 2026-07-15 | 44.52 | $46.82 | 3303 |
| 2026-07-14 | 41.82 | $46.38 | 1600 |
| 2026-07-13 | 37.82 | $45.77 | 1100 |
| 2026-07-10 | 41.02 | $46.50 | 1908 |
| 2026-07-09 | 40.10 | $46.36 | 3500 |
| 2026-07-08 | 37.86 | $46.02 | 2928 |
| 2026-07-07 | 39.08 | $46.32 | 1900 |
| 2026-07-06 | 43.91 | $47.39 | 3000 |
| 2026-07-02 | 40.10 | $46.81 | 4634 |
| 2026-07-01 | 41.06 | $47.02 | 3100 |
| 2026-06-30 | 42.34 | $47.30 | 2700 |
| 2026-06-29 | 40.96 | $47.08 | 22926 |
| 2026-06-26 | 38.36 | $46.67 | 3642 |
| 2026-06-25 | 39.49 | $46.95 | 7341 |
| 2026-06-24 | 39.61 | $46.98 | 1001 |
| 2026-06-23 | 39.55 | $46.97 | 2226 |
| 2026-06-22 | 44.46 | $48.19 | 1823 |
| 2026-06-18 | 46.07 | $48.55 | 8400 |
| 2026-06-17 | 43.32 | $48.04 | 1900 |
| 2026-06-16 | 46.93 | $48.85 | 900 |
| 2026-06-15 | 48.79 | $49.24 | 1500 |
| 2026-06-12 | 46.84 | $48.86 | 1200 |
| 2026-06-11 | 45.06 | $48.52 | 1000 |
| 2026-06-10 | 39.64 | $47.56 | 2326 |
| 2026-06-09 | 43.46 | $48.46 | 2102 |
| 2026-06-08 | 44.50 | $48.69 | 3100 |
| 2026-06-05 | 44.76 | $48.75 | 3429 |
| 2026-06-04 | 54.88 | $50.70 | 12705 |
| 2026-06-03 | 56.06 | $50.89 | 2311 |
| 2026-06-02 | 59.63 | $51.45 | 1845 |
| 2026-06-01 | 57.08 | $50.90 | 3300 |
| 2026-05-29 | 59.88 | $51.33 | 1434 |
| 2026-05-28 | 58.30 | $50.98 | 1349 |
| 2026-05-27 | 55.63 | $50.42 | 3200 |
| 2026-05-26 | 54.80 | $50.25 | 4300 |
| 2026-05-22 | 51.26 | $49.56 | 1100 |
| 2026-05-21 | 51.77 | $49.65 | 4800 |
| 2026-05-20 | 48.75 | $49.08 | 5532 |
| 2026-05-19 | 45.76 | $48.55 | 5905 |
| 2026-05-18 | 50.05 | $49.37 | 2000 |
| 2026-05-15 | 52.81 | $49.85 | 3200 |
| 2026-05-14 | 59.50 | $50.88 | 3026 |
| 2026-05-13 | 58.48 | $50.67 | 4324 |
| 2026-05-12 | 55.93 | $50.16 | 932 |
| 2026-05-11 | 60.88 | $50.87 | 2119 |
| 2026-05-08 | 58.58 | $50.40 | 5930 |
| 2026-05-07 | 56.33 | $49.97 | 1001 |
| 2026-05-06 | 60.14 | $50.50 | 6500 |
| 2026-05-05 | 56.04 | $49.73 | 3325 |
| 2026-05-04 | 53.63 | $49.32 | 1129 |
| 2026-05-01 | 56.96 | $49.78 | 3300 |
| 2026-04-30 | 56.85 | $49.76 | 1900 |
| 2026-04-29 | 53.31 | $49.14 | 616 |
| 2026-04-28 | 55.40 | $49.44 | 1206 |
| 2026-04-27 | 59.38 | $49.98 | 2000 |
| 2026-04-24 | 58.43 | $49.80 | 1015 |
| 2026-04-23 | 57.39 | $49.60 | 1810 |
| 2026-04-22 | 59.52 | $49.90 | 2306 |
| 2026-04-21 | 57.83 | $49.56 | 2700 |
| 2026-04-20 | 61.72 | $50.10 | 1200 |
| 2026-04-17 | 62.39 | $50.19 | 4100 |
| 2026-04-16 | 61.06 | $49.89 | 2800 |
| 2026-04-15 | 60.75 | $49.82 | 1900 |
| 2026-04-14 | 60.67 | $49.80 | 2200 |
| 2026-04-13 | 57.56 | $49.08 | 2235 |
| 2026-04-10 | 56.37 | $48.82 | 710 |
| 2026-04-09 | 53.53 | $48.22 | 1401 |
| 2026-04-08 | 54.09 | $48.32 | 3323 |
| 2026-04-07 | 47.42 | $47.04 | 2922 |
| 2026-04-06 | 48.79 | $47.30 | 2429 |
| 2026-04-02 | 49.41 | $47.42 | 3614 |
| 2026-04-01 | 50.43 | $47.62 | 4601 |
| 2026-03-31 | 49.39 | $47.41 | 9200 |
| 2026-03-30 | 41.40 | $45.98 | 5300 |
| 2026-03-27 | 41.21 | $45.95 | 3700 |
| 2026-03-26 | 44.08 | $46.60 | 4500 |
| 2026-03-25 | 48.95 | $47.58 | 5700 |
| 2026-03-24 | 45.75 | $47.03 | 900 |
| 2026-03-23 | 45.57 | $47.00 | 3700 |
| 2026-03-20 | 40.75 | $46.21 | 4618 |
| 2026-03-19 | 46.73 | $47.41 | 5926 |
| 2026-03-18 | 46.67 | $47.40 | 1637 |
| 2026-03-17 | 50.76 | $48.13 | 1127 |
| 2026-03-16 | 50.02 | $48.00 | 7500 |
| 2026-03-13 | 42.70 | $46.84 | 2300 |
| 2026-03-12 | 44.29 | $47.14 | 3002 |
| 2026-03-11 | 47.43 | $47.70 | 2900 |
| 2026-03-10 | 45.26 | $47.37 | 4530 |
| 2026-03-09 | 42.74 | $47.00 | 3700 |
| 2026-03-06 | 38.77 | $46.45 | 3200 |
| 2026-03-05 | 40.62 | $46.83 | 4200 |
| 2026-03-04 | 44.09 | $47.49 | 3900 |
| 2026-03-03 | 40.43 | $46.99 | 3900 |
| 2026-03-02 | 47.54 | $48.19 | 2300 |
| 2026-02-27 | 48.41 | $48.32 | 2428 |
| 2026-02-26 | 51.84 | $48.81 | 9026 |
| 2026-02-25 | 59.50 | $49.75 | 3200 |
| 2026-02-24 | 60.41 | $49.85 | 6200 |
| 2026-02-23 | 57.27 | $49.34 | 1800 |
| 2026-02-20 | 59.37 | $49.58 | 2043 |
| 2026-02-19 | 56.99 | $49.20 | 1845 |
| 2026-02-18 | 59.43 | $49.48 | 1036 |
| 2026-02-17 | 59.60 | $49.50 | 1900 |
| 2026-02-13 | 57.49 | $49.14 | 1000 |
| 2026-02-12 | 56.34 | $48.95 | 2727 |
| 2026-02-11 | 60.85 | $49.50 | 6300 |
| 2026-02-10 | 59.33 | $49.23 | 3333 |
| 2026-02-09 | 58.54 | $49.09 | 3134 |
| 2026-02-06 | 56.83 | $48.79 | 3600 |
| 2026-02-05 | 48.87 | $47.60 | 2000 |
| 2026-02-04 | 52.92 | $48.12 | 6342 |
| 2026-02-03 | 51.98 | $47.99 | 3300 |
| 2026-02-02 | 49.22 | $47.62 | 2436 |
| 2026-01-30 | 52.14 | $48.00 | 5200 |
| 2026-01-29 | 57.14 | $48.59 | 5712 |
| 2026-01-28 | 60.11 | $48.91 | 3546 |
| 2026-01-27 | 56.56 | $48.38 | 2244 |
| 2026-01-26 | 55.85 | $48.28 | 3721 |
| 2026-01-23 | 54.16 | $48.04 | 3541 |
| 2026-01-22 | 53.09 | $47.89 | 5620 |
| 2026-01-21 | 49.10 | $47.36 | 2940 |
| 2026-01-20 | 44.73 | $46.84 | 6300 |
| 2026-01-16 | 53.06 | $47.84 | 1700 |
| 2026-01-15 | 53.34 | $47.87 | 4444 |
| 2026-01-14 | 51.28 | $47.62 | 5300 |
| 2026-01-13 | 54.10 | $47.93 | 2800 |
| 2026-01-12 | 55.88 | $48.12 | 3124 |
| 2026-01-09 | 51.57 | $47.58 | 4800 |
| 2026-01-08 | 51.15 | $47.53 | 1800 |
| 2026-01-07 | 51.07 | $47.52 | 5128 |
| 2026-01-06 | 55.13 | $47.99 | 22700 |
| 2026-01-05 | 55.49 | $48.03 | 9700 |
| 2026-01-02 | 54.65 | $47.91 | 4100 |
| 2025-12-31 | 49.12 | $47.18 | 3300 |
| 2025-12-30 | 52.36 | $47.57 | 5107 |
| 2025-12-29 | 52.87 | $47.63 | 9900 |
| 2025-12-26 | 54.73 | $47.85 | 85900 |
| 2025-12-24 | 53.96 | $47.74 | 5624 |
| 2025-12-23 | 53.14 | $47.62 | 5200 |
| 2025-12-22 | 54.69 | $47.82 | 7800 |
| 2025-12-19 | 53.59 | $47.65 | 5744 |
| 2025-12-18 | 50.46 | $47.18 | 8100 |
| 2025-12-17 | 45.47 | $46.51 | 3845 |
| 2025-12-16 | 50.84 | $47.25 | 30843 |
| 2025-12-15 | 49.62 | $47.09 | 3941 |
| 2025-12-12 | 49.24 | $47.04 | 4013 |
| 2025-12-11 | 52.27 | $47.45 | 4049 |
| 2025-12-10 | 51.16 | $47.29 | 903 |
| 2025-12-09 | 47.52 | $46.79 | 3500 |
| 2025-12-08 | 48.55 | $46.94 | 27300 |
| 2025-12-05 | 50.21 | $47.18 | 5230 |
| 2025-12-04 | 48.90 | $46.99 | 26300 |
| 2025-12-03 | 48.08 | $46.87 | 23800 |
| 2025-12-02 | 48.08 | $46.87 | 4400 |
| 2025-12-01 | 47.89 | $46.84 | 1849 |
| 2025-11-28 | 50.08 | $47.22 | 1600 |
| 2025-11-26 | 49.03 | $47.04 | 1510 |
| 2025-11-25 | 46.29 | $46.58 | 1600 |
| 2025-11-24 | 43.27 | $46.10 | 5702 |
| 2025-11-21 | 40.35 | $45.66 | 20700 |
| 2025-11-20 | 37.36 | $45.23 | 17309 |
| 2025-11-19 | 42.02 | $46.23 | 21300 |
| 2025-11-18 | 42.63 | $46.35 | 10209 |
| 2025-11-17 | 44.99 | $46.81 | 2941 |
| 2025-11-14 | 49.34 | $47.58 | 14727 |
| 2025-11-13 | 50.42 | $47.76 | 2446 |
| 2025-11-12 | 57.70 | $48.85 | 5507 |
| 2025-11-11 | 60.36 | $49.20 | 4331 |
| 2025-11-10 | 59.45 | $49.02 | 4000 |
| 2025-11-07 | 54.59 | $48.14 | 61802 |
| 2025-11-06 | 55.16 | $48.22 | 1300 |
| 2025-11-05 | 57.52 | $48.55 | 6400 |
| 2025-11-04 | 49.36 | $47.24 | 3700 |
| 2025-11-03 | 56.98 | $48.20 | 2031 |
| 2025-10-31 | 57.68 | $48.28 | 1006 |
| 2025-10-30 | 55.80 | $47.99 | 1708 |
| 2025-10-29 | 61.84 | $48.66 | 2339 |
| 2025-10-28 | 63.29 | $48.81 | 2000 |
| 2025-10-27 | 62.22 | $48.62 | 10200 |
| 2025-10-24 | 59.76 | $48.20 | 5344 |
| 2025-10-23 | 56.69 | $47.72 | 4045 |
| 2025-10-22 | 53.30 | $47.24 | 5200 |
| 2025-10-21 | 54.74 | $47.41 | 3718 |
| 2025-10-20 | 56.53 | $47.62 | 3700 |
| 2025-10-17 | 56.47 | $47.61 | 5500 |
| 2025-10-16 | 57.77 | $47.77 | 2806 |
| 2025-10-15 | 58.25 | $47.83 | 3700 |
| 2025-10-14 | 54.69 | $47.23 | 2300 |
| 2025-10-13 | 54.31 | $47.17 | 5500 |
| 2025-10-10 | 47.98 | $46.23 | 3248 |
| 2025-10-09 | 62.75 | $47.91 | 1900 |
| 2025-10-08 | 63.63 | $47.99 | 4742 |
| 2025-10-07 | 62.30 | $47.78 | 3900 |
| 2025-10-06 | 69.79 | $48.43 | 3025 |
| 2025-10-03 | 69.14 | $48.31 | 1900 |
| 2025-10-02 | 71.71 | $48.52 | 4100 |
| 2025-10-01 | 70.47 | $48.27 | 12700 |
| 2025-09-30 | 67.07 | $47.65 | 3400 |
| 2025-09-29 | 64.97 | $47.31 | 1900 |
| 2025-09-26 | 62.78 | $46.98 | 9814 |
| 2025-09-25 | 62.64 | $46.96 | 7400 |
| 2025-09-24 | 61.99 | $46.86 | 5400 |
| 2025-09-23 | 61.74 | $46.82 | 1700 |
| 2025-09-22 | 65.25 | $47.16 | 7342 |
| 2025-09-19 | 64.81 | $47.08 | 4400 |
| 2025-09-18 | 65.41 | $47.14 | 6800 |
| 2025-09-17 | 65.00 | $47.06 | 9747 |
| 2025-09-16 | 64.44 | $46.95 | 4900 |
| 2025-09-15 | 63.29 | $46.72 | 3800 |
| 2025-09-12 | 59.26 | $45.98 | 4100 |
| 2025-09-11 | 59.77 | $46.04 | 4200 |
| 2025-09-10 | 56.03 | $45.41 | 3047 |
| 2025-09-09 | 55.02 | $45.25 | 2600 |
| 2025-09-08 | 57.94 | $45.62 | 900 |
| 2025-09-05 | 57.54 | $45.55 | 1900 |
| 2025-09-04 | 52.85 | $44.79 | 10332 |
| 2025-09-03 | 52.93 | $44.80 | 4726 |
| 2025-09-02 | 52.30 | $44.70 | 4434 |
| 2025-08-29 | 55.75 | $45.19 | 4428 |
| 2025-08-28 | 59.23 | $45.65 | 2940 |
| 2025-08-27 | 58.43 | $45.50 | 4600 |
| 2025-08-26 | 62.24 | $45.99 | 5400 |
| 2025-08-25 | 61.56 | $45.85 | 5100 |
| 2025-08-22 | 64.90 | $46.27 | 3300 |
| 2025-08-21 | 55.86 | $44.60 | 5003 |
| 2025-08-20 | 58.70 | $44.93 | 2542 |
| 2025-08-19 | 60.74 | $45.16 | 5000 |
| 2025-08-18 | 61.71 | $45.27 | 1000 |
| 2025-08-15 | 57.60 | $44.57 | 2630 |
| 2025-08-14 | 53.23 | $43.93 | 1700 |
| 2025-08-13 | 59.31 | $44.60 | 4530 |
| 2025-08-12 | 56.64 | $44.22 | 4300 |
| 2025-08-11 | 53.85 | $43.85 | 7400 |
| 2025-08-08 | 54.94 | $43.97 | 8738 |
| 2025-08-07 | 54.35 | $43.89 | 4200 |
| 2025-08-06 | 50.28 | $43.36 | 4200 |
| 2025-08-05 | 50.85 | $43.43 | 7036 |
| 2025-08-04 | 50.09 | $43.33 | 18746 |
| 2025-08-01 | 47.36 | $42.98 | 400 |
| 2025-07-31 | 49.11 | $43.22 | 2913 |
| 2025-07-30 | 53.31 | $43.76 | 2838 |
| 2025-07-29 | 58.62 | $44.36 | 5149 |
| 2025-07-28 | 62.24 | $44.73 | 11500 |
| 2025-07-25 | 65.58 | $45.05 | 3100 |
| 2025-07-24 | 65.89 | $45.08 | 1515 |
| 2025-07-23 | 69.59 | $45.43 | 3600 |
| 2025-07-22 | 68.63 | $45.23 | 5639 |
| 2025-07-21 | 64.74 | $44.49 | 32521 |
| 2025-07-18 | 63.99 | $44.36 | 4200 |
| 2025-07-17 | 61.37 | $43.92 | 3500 |
| 2025-07-16 | 58.21 | $43.44 | 5005 |
| 2025-07-15 | 58.97 | $43.52 | 3800 |
| 2025-07-14 | 57.10 | $43.24 | 5700 |
| 2025-07-11 | 57.27 | $43.26 | 4927 |
| 2025-07-10 | 58.48 | $43.40 | 3047 |
| 2025-07-09 | 57.32 | $43.21 | 1949 |
| 2025-07-08 | 55.65 | $42.94 | 1635 |
| 2025-07-07 | 55.46 | $42.91 | 6200 |
| 2025-07-03 | 61.99 | $43.71 | 16500 |
| 2025-07-02 | 57.87 | $43.01 | 5400 |
| 2025-07-01 | 54.60 | $42.52 | 3724 |
| 2025-06-30 | 54.32 | $42.48 | 4730 |
| 2025-06-27 | 54.25 | $42.47 | 5110 |
| 2025-06-26 | 55.70 | $42.66 | 4318 |
| 2025-06-25 | 54.17 | $42.41 | 10300 |
| 2025-06-24 | 56.01 | $42.66 | 5100 |
| 2025-06-23 | 52.25 | $42.05 | 4200 |
| 2025-06-20 | 49.99 | $41.71 | 4400 |
| 2025-06-18 | 51.84 | $41.98 | 1400 |
| 2025-06-17 | 52.12 | $42.02 | 49213 |
| 2025-06-16 | 61.55 | $43.25 | 1820 |
| 2025-06-13 | 58.66 | $42.75 | 4040 |
| 2025-06-12 | 63.26 | $43.26 | 1717 |
| 2025-06-11 | 63.92 | $43.33 | 2300 |
| 2025-06-10 | 63.20 | $43.19 | 1200 |
| 2025-06-09 | 60.68 | $42.72 | 1800 |
| 2025-06-06 | 59.51 | $42.51 | 2800 |
| 2025-06-05 | 58.50 | $42.33 | 34914 |
| 2025-06-04 | 59.20 | $42.42 | 2500 |
| 2025-06-03 | 57.92 | $42.18 | 1723 |
| 2025-06-02 | 55.26 | $41.70 | 6100 |
| 2025-05-30 | 56.25 | $41.84 | 1000 |
| 2025-05-29 | 58.59 | $42.17 | 296400 |
| 2025-05-28 | 56.61 | $41.79 | 7716 |
| 2025-05-27 | 58.78 | $42.10 | 5732 |
| 2025-05-23 | 59.06 | $42.14 | 4244 |
| 2025-05-22 | 58.55 | $42.03 | 5746 |
| 2025-05-21 | 63.56 | $42.76 | 4300 |
| 2025-05-20 | 65.53 | $43.03 | 3100 |
| 2025-05-19 | 64.76 | $42.83 | 15200 |
| 2025-05-16 | 67.03 | $43.15 | 3600 |
| 2025-05-15 | 66.33 | $42.95 | 3410 |
| 2025-05-14 | 66.22 | $42.92 | 1900 |
| 2025-05-13 | 65.80 | $42.79 | 6800 |
| 2025-05-12 | 63.17 | $42.02 | 5526 |
| 2025-05-09 | 58.27 | $40.78 | 4607 |
| 2025-05-08 | 56.59 | $40.40 | 3048 |
| 2025-05-07 | 54.29 | $39.90 | 5300 |
| 2025-05-06 | 55.58 | $40.13 | 10900 |
| 2025-05-05 | 55.09 | $40.02 | 5902 |
| 2025-05-02 | 55.56 | $40.11 | 7315 |
| 2025-05-01 | 52.06 | $39.30 | 4800 |
| 2025-04-30 | 52.06 | $39.30 | 3000 |
| 2025-04-29 | 53.18 | $39.54 | 4500 |
| 2025-04-28 | 54.20 | $39.76 | 3200 |
| 2025-04-25 | 53.55 | $39.59 | 4700 |
| 2025-04-24 | 52.14 | $39.22 | 2345 |
| 2025-04-23 | 50.32 | $38.75 | 11034 |
| 2025-04-22 | 48.34 | $38.25 | 4000 |
| 2025-04-21 | 43.41 | $37.10 | 12900 |
| 2025-04-17 | 45.42 | $37.66 | 4500 |
| 2025-04-16 | 44.37 | $37.42 | 3800 |
| 2025-04-15 | 46.41 | $38.00 | 5000 |
| 2025-04-14 | 46.91 | $38.14 | 4500 |
| 2025-04-11 | 44.79 | $37.61 | 7600 |
| 2025-04-10 | 39.51 | $36.39 | 4906 |
| 2025-04-09 | 41.95 | $37.17 | 6600 |
| 2025-04-08 | 25.93 | $34.29 | 14300 |
| 2025-04-07 | 28.24 | $35.19 | 33904 |
| 2025-04-04 | 32.15 | $36.48 | 26600 |
| 2025-04-03 | 39.86 | $38.38 | 3415 |
| 2025-04-02 | 44.87 | $39.31 | 4600 |
| 2025-04-01 | 42.66 | $39.01 | 7207 |
| 2025-03-31 | 41.40 | $38.84 | 4400 |
| 2025-03-28 | 42.82 | $39.11 | 6400 |
| 2025-03-27 | 46.11 | $39.70 | 5518 |
| 2025-03-26 | 45.44 | $39.60 | 11300 |
| 2025-03-25 | 48.13 | $40.07 | 5400 |
| 2025-03-24 | 48.89 | $40.20 | 6200 |
| 2025-03-21 | 46.99 | $39.89 | 4700 |
| 2025-03-20 | 50.07 | $40.43 | 4038 |
| 2025-03-19 | 53.06 | $40.92 | 3000 |
| 2025-03-18 | 50.66 | $40.50 | 5437 |
| 2025-03-17 | 51.92 | $40.71 | 9044 |
| 2025-03-14 | 49.47 | $40.28 | 12239 |
| 2025-03-13 | 45.08 | $39.57 | 13700 |
| 2025-03-12 | 47.34 | $39.98 | 7343 |
| 2025-03-11 | 47.56 | $40.02 | 9100 |
| 2025-03-10 | 43.35 | $39.35 | 5118 |
| 2025-03-07 | 48.97 | $40.36 | 13200 |
| 2025-03-06 | 45.52 | $39.84 | 9200 |
| 2025-03-05 | 47.03 | $40.10 | 29800 |
| 2025-03-04 | 39.38 | $39.06 | 12815 |
| 2025-03-03 | 38.89 | $39.00 | 34200 |
| 2025-02-28 | 45.44 | $40.14 | 5800 |
| 2025-02-27 | 46.48 | $40.30 | 6900 |
| 2025-02-26 | 52.50 | $41.14 | 8810 |
| 2025-02-25 | 49.70 | $40.76 | 5751 |
| 2025-02-24 | 48.49 | $40.60 | 11906 |
| 2025-02-21 | 51.91 | $41.06 | 8515 |
| 2025-02-20 | 55.72 | $41.53 | 4900 |
| 2025-02-19 | 53.73 | $41.24 | 11300 |
| 2025-02-18 | 53.97 | $41.27 | 9917 |
| 2025-02-14 | 53.18 | $41.15 | 10020 |
| 2025-02-13 | 50.12 | $40.70 | 5733 |
| 2025-02-12 | 45.80 | $40.12 | 5800 |
| 2025-02-11 | 46.00 | $40.15 | 3300 |
| 2025-02-10 | 48.84 | $40.58 | 4644 |
| 2025-02-07 | 48.42 | $40.52 | 12622 |
| 2025-02-06 | 50.26 | $40.80 | 30800 |
| 2025-02-05 | 46.39 | $40.24 | 14200 |
| 2025-02-04 | 46.17 | $40.21 | 7816 |
| 2025-02-03 | 41.77 | $39.61 | 14500 |
| 2025-01-31 | 44.66 | $40.11 | 7900 |
| 2025-01-30 | 47.08 | $40.50 | 11300 |
| 2025-01-29 | 41.95 | $39.83 | 12000 |
| 2025-01-28 | 42.19 | $39.87 | 7936 |
| 2025-01-27 | 42.97 | $40.01 | 11538 |
| 2025-01-24 | 46.45 | $40.60 | 9317 |
| 2025-01-23 | 46.57 | $40.62 | 27131 |
| 2025-01-22 | 45.00 | $40.39 | 18900 |
| 2025-01-21 | 49.12 | $41.08 | 10112 |
| 2025-01-17 | 47.87 | $40.89 | 6044 |
| 2025-01-16 | 46.09 | $40.62 | 3300 |
| 2025-01-15 | 45.23 | $40.49 | 10908 |
| 2025-01-14 | 40.08 | $39.75 | 7229 |
| 2025-01-13 | 37.12 | $39.36 | 13700 |
| 2025-01-10 | 38.80 | $39.72 | 50324 |
| 2025-01-08 | 43.19 | $40.57 | 7900 |
| 2025-01-07 | 47.12 | $41.23 | 9623 |
| 2025-01-06 | 49.12 | $41.54 | 8317 |
| 2025-01-03 | 48.58 | $41.46 | 9216 |
| 2025-01-02 | 42.57 | $40.62 | 5223 |
| 2024-12-31 | 41.17 | $40.44 | 16320 |
| 2024-12-30 | 43.29 | $40.82 | 23300 |
| 2024-12-27 | 45.51 | $41.20 | 6937 |
| 2024-12-26 | 48.37 | $41.66 | 8900 |
| 2024-12-24 | 47.48 | $41.53 | 5200 |
| 2024-12-23 | 44.12 | $41.05 | 20600 |
| 2024-12-20 | 41.69 | $40.72 | 11843 |
| 2024-12-19 | 38.29 | $40.28 | 10025 |
| 2024-12-18 | 40.32 | $40.68 | 7000 |
| 2024-12-17 | 48.08 | $41.96 | 8244 |
| 2024-12-16 | 47.56 | $41.89 | 25015 |
| 2024-12-13 | 47.89 | $41.94 | 6900 |
| 2024-12-12 | 49.58 | $42.20 | 18139 |
| 2024-12-11 | 51.30 | $42.46 | 4600 |
| 2024-12-10 | 50.80 | $42.38 | 8519 |
| 2024-12-09 | 55.24 | $43.04 | 10800 |
| 2024-12-06 | 49.60 | $42.15 | 5500 |
| 2024-12-05 | 48.49 | $41.99 | 24400 |
| 2024-12-04 | 48.28 | $41.96 | 27521 |
| 2024-12-03 | 50.03 | $42.24 | 8038 |
| 2024-12-02 | 50.84 | $42.37 | 7700 |
| 2024-11-29 | 51.33 | $42.45 | 4100 |
| 2024-11-27 | 47.51 | $41.81 | 13400 |
| 2024-11-26 | 45.81 | $41.54 | 16720 |
| 2024-11-25 | 49.72 | $42.23 | 26800 |
| 2024-11-22 | 44.86 | $41.48 | 9212 |
| 2024-11-21 | 43.26 | $41.25 | 8000 |
| 2024-11-20 | 43.58 | $41.31 | 8734 |
| 2024-11-19 | 44.34 | $41.46 | 7922 |
| 2024-11-18 | 43.65 | $41.35 | 12800 |
| 2024-11-15 | 41.53 | $41.01 | 52400 |
| 2024-11-14 | 42.70 | $41.27 | 6924 |
| 2024-11-13 | 43.23 | $41.39 | 10200 |
| 2024-11-12 | 43.71 | $41.50 | 11000 |
| 2024-11-11 | 49.26 | $42.69 | 9400 |
| 2024-11-08 | 46.72 | $42.22 | 13712 |
| 2024-11-07 | 49.05 | $42.69 | 19400 |
| 2024-11-06 | 44.94 | $41.95 | 21600 |
| 2024-11-05 | 52.82 | $43.39 | 14900 |
| 2024-11-04 | 49.92 | $42.89 | 13446 |
| 2024-11-01 | 45.95 | $42.26 | 6043 |
| 2024-10-31 | 45.89 | $42.25 | 4721 |
| 2024-10-30 | 48.48 | $42.72 | 5840 |
| 2024-10-29 | 49.04 | $42.82 | 2519 |
| 2024-10-28 | 52.68 | $43.45 | 7200 |
| 2024-10-25 | 50.29 | $43.02 | 31800 |
| 2024-10-24 | 46.33 | $42.36 | 5001 |
| 2024-10-23 | 42.72 | $41.81 | 5100 |
| 2024-10-22 | 46.03 | $42.43 | 15700 |
| 2024-10-21 | 45.32 | $42.32 | 9223 |
| 2024-10-18 | 48.13 | $42.83 | 12600 |
| 2024-10-17 | 44.68 | $42.29 | 4133 |
| 2024-10-16 | 47.10 | $42.73 | 4802 |
| 2024-10-15 | 44.50 | $42.33 | 4100 |
| 2024-10-14 | 49.48 | $43.19 | 3000 |
| 2024-10-11 | 50.67 | $43.38 | 4600 |
| 2024-10-10 | 50.67 | $43.38 | 4700 |
| 2024-10-09 | 54.39 | $43.98 | 3707 |
| 2024-10-08 | 55.89 | $44.21 | 4847 |
| 2024-10-07 | 59.54 | $44.75 | 5600 |
| 2024-10-04 | 59.21 | $44.68 | 6000 |
| 2024-10-03 | 57.38 | $44.29 | 5700 |
| 2024-10-02 | 61.92 | $44.96 | 5730 |
| 2024-10-01 | 61.53 | $44.87 | 15300 |
| 2024-09-30 | 63.23 | $45.12 | 3023 |
| 2024-09-27 | 64.24 | $45.27 | 12706 |
| 2024-09-26 | 62.45 | $44.80 | 6400 |
| 2024-09-25 | 58.79 | $43.92 | 3900 |
| 2024-09-24 | 62.26 | $44.45 | 2900 |
| 2024-09-23 | 58.67 | $43.63 | 8142 |
| 2024-09-20 | 57.74 | $43.43 | 6300 |
| 2024-09-19 | 61.92 | $44.06 | 10600 |
| 2024-09-18 | 58.22 | $43.25 | 5734 |
| 2024-09-17 | 59.65 | $43.46 | 10500 |
| 2024-09-16 | 57.73 | $43.05 | 16612 |
| 2024-09-13 | 57.02 | $42.90 | 4016 |
| 2024-09-12 | 55.05 | $42.49 | 5136 |
| 2024-09-11 | 54.62 | $42.40 | 7800 |
| 2024-09-10 | 48.33 | $41.20 | 5400 |
| 2024-09-09 | 47.17 | $41.00 | 7600 |
| 2024-09-06 | 46.07 | $40.81 | 18245 |
| 2024-09-05 | 50.69 | $41.69 | 23900 |
| 2024-09-04 | 49.15 | $41.41 | 182704 |
| 2024-09-03 | 47.99 | $41.20 | 6000 |
| 2024-08-30 | 54.69 | $42.39 | 7600 |
| 2024-08-29 | 53.39 | $42.14 | 9345 |
| 2024-08-28 | 52.56 | $41.98 | 16927 |
| 2024-08-27 | 57.46 | $42.79 | 6001 |
| 2024-08-26 | 57.37 | $42.77 | 9700 |
| 2024-08-23 | 58.52 | $42.96 | 26700 |
| 2024-08-22 | 51.93 | $41.60 | 13000 |
| 2024-08-21 | 54.03 | $41.95 | 242000 |
| 2024-08-20 | 52.03 | $41.57 | 2704 |
| 2024-08-19 | 54.77 | $42.03 | 14032 |
| 2024-08-16 | 51.56 | $41.42 | 4600 |
| 2024-08-15 | 51.56 | $41.42 | 6438 |
| 2024-08-14 | 48.29 | $40.82 | 6000 |
| 2024-08-13 | 49.62 | $41.07 | 4544 |
| 2024-08-12 | 44.03 | $40.11 | 3944 |
| 2024-08-09 | 45.79 | $40.46 | 6410 |
| 2024-08-08 | 46.75 | $40.65 | 3730 |
| 2024-08-07 | 41.65 | $39.82 | 5014 |
| 2024-08-06 | 42.78 | $40.06 | 6126 |
| 2024-08-05 | 41.59 | $39.87 | 8200 |
| 2024-08-02 | 46.08 | $40.81 | 21500 |
| 2024-08-01 | 49.31 | $41.41 | 6036 |
| 2024-07-31 | 55.32 | $42.39 | 5400 |
| 2024-07-30 | 50.40 | $41.55 | 14200 |
| 2024-07-29 | 52.29 | $41.84 | 8900 |
| 2024-07-26 | 52.42 | $41.86 | 4243 |
| 2024-07-25 | 50.02 | $41.45 | 8800 |
| 2024-07-24 | 48.64 | $41.22 | 13400 |
| 2024-07-23 | 53.18 | $41.97 | 9600 |
| 2024-07-22 | 54.48 | $42.17 | 9000 |
| 2024-07-19 | 51.51 | $41.64 | 14701 |
| 2024-07-18 | 52.68 | $41.83 | 16500 |
| 2024-07-17 | 53.96 | $42.04 | 14900 |
| 2024-07-16 | 59.76 | $42.92 | 8146 |
| 2024-07-15 | 55.76 | $42.14 | 5746 |
| 2024-07-12 | 62.16 | $42.99 | 8618 |
| 2024-07-11 | 58.31 | $42.27 | 8022 |
| 2024-07-10 | 52.87 | $41.41 | 6824 |
| 2024-07-09 | 47.99 | $40.76 | 11349 |
| 2024-07-08 | 48.73 | $40.86 | 21800 |
| 2024-07-05 | 47.42 | $40.69 | 8700 |
| 2024-07-03 | 48.95 | $40.91 | 7500 |
| 2024-07-02 | 41.07 | $39.95 | 11449 |
| 2024-07-01 | 37.23 | $39.55 | 25331 |
| 2024-06-28 | 36.34 | $39.46 | 5600 |
| 2024-06-27 | 39.65 | $40.02 | 15800 |
| 2024-06-26 | 39.47 | $40.00 | 6902 |
| 2024-06-25 | 38.65 | $39.91 | 10546 |
| 2024-06-24 | 39.90 | $40.13 | 7000 |
| 2024-06-21 | 38.79 | $40.00 | 14509 |
| 2024-06-20 | 40.20 | $40.26 | 8806 |
| 2024-06-18 | 43.35 | $40.81 | 36001 |
| 2024-06-17 | 43.59 | $40.85 | 7923 |
| 2024-06-14 | 43.87 | $40.90 | 6838 |
| 2024-06-13 | 48.50 | $41.67 | 7906 |
| 2024-06-12 | 51.72 | $42.15 | 14029 |
| 2024-06-11 | 48.97 | $41.74 | 6800 |
| 2024-06-10 | 50.85 | $42.02 | 8000 |
| 2024-06-07 | 49.26 | $41.78 | 21209 |
| 2024-06-06 | 54.73 | $42.56 | 7515 |
| 2024-06-05 | 55.86 | $42.71 | 6716 |
| 2024-06-04 | 53.93 | $42.39 | 4116 |
| 2024-06-03 | 55.66 | $42.63 | 11300 |
| 2024-05-31 | 55.55 | $42.61 | 3807 |
| 2024-05-30 | 56.09 | $42.69 | 10800 |
| 2024-05-29 | 52.68 | $42.07 | 3300 |
| 2024-05-28 | 57.18 | $42.73 | 7406 |
| 2024-05-24 | 56.10 | $42.53 | 4625 |
| 2024-05-23 | 51.19 | $41.69 | 6900 |
| 2024-05-22 | 57.19 | $42.52 | 14021 |
| 2024-05-21 | 53.24 | $41.89 | 7700 |
| 2024-05-20 | 52.91 | $41.84 | 10100 |
| 2024-05-17 | 54.96 | $42.12 | 4500 |
| 2024-05-16 | 56.29 | $42.30 | 7700 |
| 2024-05-15 | 57.32 | $42.44 | 8900 |
| 2024-05-14 | 56.56 | $42.30 | 5700 |
| 2024-05-13 | 53.86 | $41.81 | 9500 |
| 2024-05-10 | 51.89 | $41.47 | 8543 |
| 2024-05-09 | 55.47 | $42.01 | 7617 |
| 2024-05-08 | 53.43 | $41.65 | 8229 |
| 2024-05-07 | 56.14 | $42.05 | 10806 |
| 2024-05-06 | 58.54 | $42.39 | 27000 |
| 2024-05-03 | 57.05 | $42.10 | 6300 |
| 2024-05-02 | 52.48 | $41.28 | 8032 |
| 2024-05-01 | 46.62 | $40.39 | 9100 |
| 2024-04-30 | 46.48 | $40.37 | 6917 |
| 2024-04-29 | 50.81 | $41.05 | 4800 |
| 2024-04-26 | 44.77 | $40.21 | 7544 |
| 2024-04-25 | 40.48 | $39.69 | 6800 |
| 2024-04-24 | 40.53 | $39.70 | 8300 |
| 2024-04-23 | 40.86 | $39.76 | 15200 |
| 2024-04-22 | 36.24 | $39.20 | 15100 |
| 2024-04-19 | 33.60 | $38.90 | 54012 |
| 2024-04-18 | 35.26 | $39.26 | 4130 |
| 2024-04-17 | 35.35 | $39.28 | 11500 |
| 2024-04-16 | 34.87 | $39.22 | 6600 |
| 2024-04-15 | 36.75 | $39.65 | 7324 |
| 2024-04-12 | 40.59 | $40.44 | 7600 |
| 2024-04-11 | 46.34 | $41.43 | 9500 |
| 2024-04-10 | 46.34 | $41.43 | 26800 |
| 2024-04-09 | 52.28 | $42.31 | 5200 |
| 2024-04-08 | 47.80 | $41.69 | 6008 |
| 2024-04-05 | 43.84 | $41.20 | 8600 |
| 2024-04-04 | 43.51 | $41.16 | 6647 |
| 2024-04-03 | 45.03 | $41.40 | 6100 |
| 2024-04-02 | 44.33 | $41.31 | 17827 |
| 2024-04-01 | 49.68 | $42.12 | 12037 |
| 2024-03-28 | 50.69 | $42.26 | 5700 |
| 2024-03-27 | 50.76 | $42.27 | 8445 |
| 2024-03-26 | 44.78 | $41.44 | 10901 |
| 2024-03-25 | 46.19 | $41.66 | 7327 |
| 2024-03-22 | 46.76 | $41.75 | 11100 |
| 2024-03-21 | 48.67 | $42.05 | 6800 |
| 2024-03-20 | 49.84 | $42.23 | 7251 |
| 2024-03-19 | 44.37 | $41.45 | 4000 |
| 2024-03-18 | 44.66 | $41.50 | 14610 |
| 2024-03-15 | 44.72 | $41.51 | 5332 |
| 2024-03-14 | 44.52 | $41.48 | 7800 |
| 2024-03-13 | 49.60 | $42.37 | 5000 |
| 2024-03-12 | 52.96 | $42.89 | 17021 |
| 2024-03-11 | 52.37 | $42.79 | 14300 |
| 2024-03-08 | 52.14 | $42.75 | 9700 |
| 2024-03-07 | 51.98 | $42.72 | 8907 |
| 2024-03-06 | 49.35 | $42.24 | 10700 |
| 2024-03-05 | 47.47 | $41.91 | 14300 |
| 2024-03-04 | 49.87 | $42.36 | 19041 |
| 2024-03-01 | 53.77 | $43.04 | 8100 |
| 2024-02-29 | 51.87 | $42.68 | 24333 |
| 2024-02-28 | 48.84 | $42.13 | 19840 |
| 2024-02-27 | 49.65 | $42.28 | 42700 |
| 2024-02-26 | 46.97 | $41.80 | 100333 |
| 2024-02-23 | 44.08 | $41.31 | 34326 |
| 2024-02-22 | 46.33 | $41.77 | 277237 |
| 2024-02-21 | 47.95 | $42.09 | 8900 |
| 2024-02-20 | 47.57 | $42.02 | 14109 |
| 2024-02-16 | 50.52 | $42.61 | 8426 |
| 2024-02-15 | 51.14 | $42.73 | 8700 |
| 2024-02-14 | 47.61 | $42.03 | 8121 |
| 2024-02-13 | 42.84 | $41.18 | 12918 |
| 2024-02-12 | 49.54 | $42.51 | 12130 |
| 2024-02-09 | 46.55 | $42.01 | 7630 |
| 2024-02-08 | 44.37 | $41.66 | 9300 |
| 2024-02-07 | 43.55 | $41.53 | 18612 |
| 2024-02-06 | 39.82 | $40.95 | 10400 |
| 2024-02-05 | 34.72 | $40.23 | 13110 |
| 2024-02-02 | 38.18 | $41.04 | 14713 |
| 2024-02-01 | 40.59 | $41.55 | 11320 |
| 2024-01-31 | 37.27 | $41.10 | 8739 |
| 2024-01-30 | 39.02 | $41.48 | 8787 |
| 2024-01-29 | 40.79 | $41.85 | 6693 |
| 2024-01-26 | 37.82 | $41.44 | 12100 |
| 2024-01-25 | 37.74 | $41.43 | 11800 |
| 2024-01-24 | 38.95 | $41.71 | 8432 |
| 2024-01-23 | 40.18 | $41.99 | 33900 |
| 2024-01-22 | 38.67 | $41.76 | 9200 |
| 2024-01-19 | 36.64 | $41.45 | 9700 |
| 2024-01-18 | 36.57 | $41.44 | 7024 |
| 2024-01-17 | 36.68 | $41.47 | 10405 |
| 2024-01-16 | 40.32 | $42.45 | 20200 |
| 2024-01-12 | 45.89 | $43.71 | 11832 |
| 2024-01-11 | 47.58 | $44.05 | 5600 |
| 2024-01-10 | 49.09 | $44.35 | 19800 |
| 2024-01-09 | 49.28 | $44.39 | 5003 |
| 2024-01-08 | 51.66 | $44.87 | 5631 |
| 2024-01-05 | 50.33 | $44.59 | 9800 |
| 2024-01-04 | 51.68 | $44.87 | 5000 |
| 2024-01-03 | 53.63 | $45.27 | 10600 |
| 2024-01-02 | 58.57 | $46.21 | 12300 |
| 2023-12-29 | 64.77 | $47.24 | 9800 |
| 2023-12-28 | 66.06 | $47.44 | 13239 |
| 2023-12-27 | 65.17 | $47.17 | 40100 |
| 2023-12-26 | 64.18 | $46.87 | 16448 |
| 2023-12-22 | 62.13 | $46.27 | 19210 |
| 2023-12-21 | 62.35 | $46.31 | 11227 |
| 2023-12-20 | 58.68 | $45.28 | 17600 |
| 2023-12-19 | 66.19 | $46.54 | 9900 |
| 2023-12-18 | 62.54 | $45.53 | 11800 |
| 2023-12-15 | 64.77 | $45.87 | 19049 |
| 2023-12-14 | 65.89 | $46.04 | 24027 |
| 2023-12-13 | 56.64 | $43.83 | 32000 |
| 2023-12-12 | 50.20 | $42.72 | 14421 |
| 2023-12-11 | 54.50 | $43.34 | 11042 |
| 2023-12-08 | 54.44 | $43.33 | 8300 |
| 2023-12-07 | 55.76 | $43.52 | 7819 |
| 2023-12-06 | 54.38 | $43.27 | 13000 |
| 2023-12-05 | 53.99 | $43.20 | 14202 |
| 2023-12-04 | 55.45 | $43.43 | 20400 |
| 2023-12-01 | 56.58 | $43.61 | 10432 |
| 2023-11-30 | 53.58 | $43.01 | 8100 |
| 2023-11-29 | 53.58 | $43.01 | 7600 |
| 2023-11-28 | 53.14 | $42.92 | 34300 |
| 2023-11-27 | 51.39 | $42.56 | 16422 |
| 2023-11-24 | 52.32 | $42.74 | 6100 |
| 2023-11-22 | 52.42 | $42.76 | 20017 |
| 2023-11-21 | 52.70 | $42.82 | 12142 |
| 2023-11-20 | 54.98 | $43.30 | 10400 |
| 2023-11-17 | 52.67 | $42.73 | 7200 |
| 2023-11-16 | 50.91 | $42.31 | 14943 |
| 2023-11-15 | 54.00 | $42.99 | 11500 |
| 2023-11-14 | 52.97 | $42.73 | 24919 |
| 2023-11-13 | 42.30 | $40.49 | 14100 |
| 2023-11-10 | 40.94 | $40.25 | 28731 |
| 2023-11-09 | 41.72 | $40.45 | 7300 |
| 2023-11-08 | 44.20 | $41.07 | 67200 |
| 2023-11-07 | 45.61 | $41.41 | 8000 |
| 2023-11-06 | 48.11 | $41.99 | 16709 |
| 2023-11-03 | 48.80 | $42.15 | 42800 |
| 2023-11-02 | 42.00 | $40.79 | 42722 |
| 2023-11-01 | 33.69 | $39.44 | 13706 |
| 2023-10-31 | 31.91 | $39.18 | 6700 |
| 2023-10-30 | 31.30 | $39.09 | 9100 |
| 2023-10-27 | 30.18 | $38.92 | 17700 |
| 2023-10-26 | 31.32 | $39.32 | 7800 |
| 2023-10-25 | 30.76 | $39.23 | 40800 |
| 2023-10-24 | 32.97 | $40.01 | 37000 |
| 2023-10-23 | 28.46 | $39.29 | 11342 |
| 2023-10-20 | 28.57 | $39.33 | 6600 |
| 2023-10-19 | 30.75 | $40.17 | 20940 |
| 2023-10-18 | 33.47 | $41.11 | 11600 |
| 2023-10-17 | 37.91 | $42.42 | 11642 |
| 2023-10-16 | 36.63 | $42.21 | 11400 |
| 2023-10-13 | 35.24 | $41.98 | 8600 |
| 2023-10-12 | 37.16 | $42.55 | 11841 |
| 2023-10-11 | 39.99 | $43.33 | 6300 |
| 2023-10-10 | 37.68 | $42.93 | 3500 |
| 2023-10-09 | 31.19 | $41.90 | 19503 |
| 2023-10-06 | 32.34 | $42.27 | 5302 |
| 2023-10-05 | 29.19 | $41.80 | 6000 |
| 2023-10-04 | 31.50 | $42.58 | 82400 |
| 2023-10-03 | 27.89 | $42.06 | 25100 |
| 2023-10-02 | 31.68 | $43.30 | 13800 |
| 2023-09-29 | 35.27 | $44.28 | 5021 |
| 2023-09-28 | 32.37 | $43.89 | 6400 |
| 2023-09-27 | 30.24 | $43.61 | 4800 |
| 2023-09-26 | 30.60 | $43.72 | 8900 |
| 2023-09-25 | 33.08 | $44.45 | 13800 |
| 2023-09-22 | 34.28 | $44.78 | 50247 |
| 2023-09-21 | 35.88 | $45.21 | 20900 |
| 2023-09-20 | 39.57 | $46.11 | 4400 |
| 2023-09-19 | 39.51 | $46.10 | 19705 |
| 2023-09-18 | 41.29 | $46.52 | 15839 |
| 2023-09-15 | 44.24 | $47.17 | 252300 |
| 2023-09-14 | 46.26 | $47.59 | 31400 |
| 2023-09-13 | 40.81 | $46.70 | 4301 |
| 2023-09-12 | 42.85 | $47.14 | 9511 |
| 2023-09-11 | 42.99 | $47.17 | 4439 |
| 2023-09-08 | 39.03 | $46.54 | 3948 |
| 2023-09-07 | 40.48 | $46.88 | 12915 |
| 2023-09-06 | 43.05 | $47.46 | 6600 |
| 2023-09-05 | 45.46 | $47.97 | 7300 |
| 2023-09-01 | 48.18 | $48.51 | 8600 |
| 2023-08-31 | 47.91 | $48.46 | 3500 |
| 2023-08-30 | 48.89 | $48.66 | 7200 |
| 2023-08-29 | 49.62 | $48.81 | 10000 |
| 2023-08-28 | 42.30 | $47.46 | 7800 |
| 2023-08-25 | 39.33 | $46.98 | 7200 |
| 2023-08-24 | 36.34 | $46.52 | 11100 |
| 2023-08-23 | 38.53 | $47.08 | 7300 |
| 2023-08-22 | 35.14 | $46.57 | 4423 |
| 2023-08-21 | 35.65 | $46.71 | 8000 |
| 2023-08-18 | 34.49 | $46.53 | 3835 |
| 2023-08-17 | 35.86 | $46.93 | 6700 |
| 2023-08-16 | 37.57 | $47.41 | 11600 |
| 2023-08-15 | 39.38 | $47.90 | 6631 |
| 2023-08-14 | 43.50 | $48.91 | 4500 |
| 2023-08-11 | 44.16 | $49.06 | 11149 |
| 2023-08-10 | 46.78 | $49.65 | 10700 |
| 2023-08-09 | 47.41 | $49.79 | 3206 |
| 2023-08-08 | 48.89 | $50.12 | 22212 |
| 2023-08-07 | 51.39 | $50.66 | 6119 |
| 2023-08-04 | 51.63 | $50.71 | 6046 |
| 2023-08-03 | 53.56 | $51.13 | 4647 |
| 2023-08-02 | 52.39 | $50.84 | 8300 |
| 2023-08-01 | 58.78 | $52.16 | 9700 |
| 2023-07-31 | 61.77 | $52.71 | 6800 |
| 2023-07-28 | 61.88 | $52.73 | 10216 |
| 2023-07-27 | 56.96 | $51.36 | 7900 |
| 2023-07-26 | 64.85 | $52.72 | 37206 |
| 2023-07-25 | 61.70 | $51.87 | 13600 |
| 2023-07-24 | 61.82 | $51.89 | 12200 |
| 2023-07-21 | 59.01 | $51.17 | 13745 |
| 2023-07-20 | 59.70 | $51.29 | 9300 |
| 2023-07-19 | 65.19 | $52.19 | 6100 |
| 2023-07-18 | 64.15 | $51.89 | 5008 |
| 2023-07-17 | 64.39 | $51.93 | 10832 |
| 2023-07-14 | 61.43 | $51.08 | 11800 |
| 2023-07-13 | 65.19 | $51.70 | 3125 |
| 2023-07-12 | 63.69 | $51.26 | 11900 |
| 2023-07-11 | 60.33 | $50.35 | 14209 |
| 2023-07-10 | 57.97 | $49.77 | 14641 |
| 2023-07-07 | 55.73 | $49.25 | 176610 |
| 2023-07-06 | 51.74 | $48.40 | 16815 |
| 2023-07-05 | 57.41 | $49.38 | 21500 |
| 2023-07-03 | 60.50 | $49.86 | 6545 |
| 2023-06-30 | 56.62 | $49.02 | 11700 |
| 2023-06-29 | 51.87 | $48.13 | 3900 |
| 2023-06-28 | 51.70 | $48.10 | 14018 |
| 2023-06-27 | 49.97 | $47.79 | 14500 |
| 2023-06-26 | 45.61 | $47.06 | 6500 |
| 2023-06-23 | 44.67 | $46.91 | 10811 |
| 2023-06-22 | 50.16 | $47.91 | 9904 |
| 2023-06-21 | 51.99 | $48.21 | 4500 |
| 2023-06-20 | 54.76 | $48.65 | 247621 |
| 2023-06-16 | 61.81 | $49.64 | 37500 |
| 2023-06-15 | 63.45 | $49.85 | 55123 |
| 2023-06-14 | 60.24 | $49.18 | 12643 |
| 2023-06-13 | 61.55 | $49.35 | 13427 |
| 2023-06-12 | 58.22 | $48.69 | 9000 |
| 2023-06-09 | 55.44 | $48.19 | 10314 |
| 2023-06-08 | 56.00 | $48.27 | 5948 |
| 2023-06-07 | 54.69 | $48.03 | 25717 |
| 2023-06-06 | 56.36 | $48.28 | 9500 |
| 2023-06-05 | 53.20 | $47.70 | 17654 |
| 2023-06-02 | 54.36 | $47.88 | 7000 |
| 2023-06-01 | 50.92 | $47.27 | 12400 |
| 2023-05-31 | 47.14 | $46.66 | 7543 |
| 2023-05-30 | 47.77 | $46.77 | 18200 |
| 2023-05-26 | 46.98 | $46.64 | 10940 |
| 2023-05-25 | 44.63 | $46.26 | 8300 |
| 2023-05-24 | 45.13 | $46.36 | 4200 |
| 2023-05-23 | 48.42 | $47.00 | 17800 |
| 2023-05-22 | 50.90 | $47.45 | 63143 |
| 2023-05-19 | 48.57 | $47.03 | 6331 |
| 2023-05-18 | 48.77 | $47.07 | 8000 |
| 2023-05-17 | 50.43 | $47.39 | 5800 |
| 2023-05-16 | 49.04 | $47.12 | 19800 |
| 2023-05-15 | 52.79 | $47.84 | 13147 |
| 2023-05-12 | 50.18 | $47.32 | 24700 |
| 2023-05-11 | 47.70 | $46.85 | 187800 |
| 2023-05-10 | 47.54 | $46.82 | 8300 |
| 2023-05-09 | 44.28 | $46.21 | 61000 |
| 2023-05-08 | 46.29 | $46.66 | 9100 |
| 2023-05-05 | 44.86 | $46.39 | 17748 |
| 2023-05-04 | 39.47 | $45.44 | 25409 |
| 2023-05-03 | 38.69 | $45.31 | 18200 |
| 2023-05-02 | 38.40 | $45.26 | 11311 |
| 2023-05-01 | 41.94 | $46.20 | 8000 |
| 2023-04-28 | 43.48 | $46.58 | 6504 |
| 2023-04-27 | 43.27 | $46.54 | 11700 |
| 2023-04-26 | 37.47 | $45.48 | 22607 |
| 2023-04-25 | 42.68 | $46.81 | 18131 |
| 2023-04-24 | 46.60 | $47.66 | 14501 |
| 2023-04-21 | 46.16 | $47.58 | 9000 |
| 2023-04-20 | 45.89 | $47.53 | 11300 |
| 2023-04-19 | 48.40 | $48.08 | 12145 |
| 2023-04-18 | 52.18 | $48.85 | 17900 |
| 2023-04-17 | 52.00 | $48.81 | 17636 |
| 2023-04-14 | 47.77 | $47.93 | 4222 |
| 2023-04-13 | 48.93 | $48.18 | 7700 |
| 2023-04-12 | 46.19 | $47.63 | 10035 |
| 2023-04-11 | 47.69 | $47.97 | 30606 |
| 2023-04-10 | 45.25 | $47.48 | 8008 |
| 2023-04-06 | 43.41 | $47.12 | 11100 |
| 2023-04-05 | 43.31 | $47.10 | 15410 |
| 2023-04-04 | 47.18 | $48.07 | 125027 |
| 2023-04-03 | 50.07 | $48.73 | 6738 |
| 2023-03-31 | 51.80 | $49.11 | 14700 |
| 2023-03-30 | 48.93 | $48.46 | 7721 |
| 2023-03-29 | 45.30 | $47.70 | 23629 |
| 2023-03-28 | 40.49 | $46.79 | 12516 |
| 2023-03-27 | 40.87 | $46.89 | 9300 |
| 2023-03-24 | 40.24 | $46.77 | 4225 |
| 2023-03-23 | 41.90 | $47.24 | 7000 |
| 2023-03-22 | 40.71 | $47.00 | 8633 |
| 2023-03-21 | 43.61 | $47.82 | 4921 |
| 2023-03-20 | 36.96 | $46.54 | 8346 |
| 2023-03-17 | 33.71 | $45.98 | 8337 |
| 2023-03-16 | 36.94 | $46.98 | 9625 |
| 2023-03-15 | 36.01 | $46.82 | 12800 |
| 2023-03-14 | 40.89 | $48.18 | 15200 |
| 2023-03-13 | 38.20 | $47.72 | 13000 |
| 2023-03-10 | 38.45 | $47.79 | 12000 |
| 2023-03-09 | 41.31 | $48.56 | 12107 |
| 2023-03-08 | 45.39 | $49.54 | 29341 |
| 2023-03-07 | 45.39 | $49.54 | 14200 |
| 2023-03-06 | 50.13 | $50.58 | 13100 |
| 2023-03-03 | 49.26 | $50.40 | 6104 |
| 2023-03-02 | 44.33 | $49.44 | 9041 |
| 2023-03-01 | 44.76 | $49.54 | 10739 |
| 2023-02-28 | 43.99 | $49.39 | 14800 |
| 2023-02-27 | 44.02 | $49.40 | 8600 |
| 2023-02-24 | 40.51 | $48.70 | 6306 |
| 2023-02-23 | 44.20 | $49.68 | 10400 |
| 2023-02-22 | 43.09 | $49.46 | 15403 |
| 2023-02-21 | 43.88 | $49.67 | 46900 |
| 2023-02-17 | 47.94 | $50.69 | 15049 |
| 2023-02-16 | 49.38 | $51.03 | 10100 |
| 2023-02-15 | 54.12 | $52.07 | 7400 |
| 2023-02-14 | 52.37 | $51.65 | 8242 |
| 2023-02-13 | 51.74 | $51.50 | 6440 |
| 2023-02-10 | 49.91 | $51.06 | 11333 |
| 2023-02-09 | 52.36 | $51.63 | 7601 |
| 2023-02-08 | 54.08 | $52.02 | 7900 |
| 2023-02-07 | 55.83 | $52.41 | 9000 |
| 2023-02-06 | 55.20 | $52.23 | 21100 |
| 2023-02-03 | 57.01 | $52.65 | 43300 |
| 2023-02-02 | 62.50 | $53.83 | 7149 |
| 2023-02-01 | 62.21 | $53.73 | 16538 |
| 2023-01-31 | 58.92 | $52.65 | 17030 |
| 2023-01-30 | 56.12 | $51.82 | 8200 |
| 2023-01-27 | 60.76 | $52.80 | 18500 |
| 2023-01-26 | 58.36 | $52.08 | 33800 |
| 2023-01-25 | 56.02 | $51.42 | 11600 |
| 2023-01-24 | 55.87 | $51.38 | 20100 |
| 2023-01-23 | 57.56 | $51.76 | 25000 |
| 2023-01-20 | 53.26 | $50.54 | 6634 |
| 2023-01-19 | 50.61 | $49.86 | 13115 |
| 2023-01-18 | 56.27 | $51.13 | 19801 |
| 2023-01-17 | 57.67 | $51.42 | 19231 |
| 2023-01-13 | 57.76 | $51.44 | 18435 |
| 2023-01-12 | 57.63 | $51.40 | 11800 |
| 2023-01-11 | 54.61 | $50.50 | 6705 |
| 2023-01-10 | 50.60 | $49.42 | 15700 |
| 2023-01-09 | 48.22 | $48.83 | 21300 |
| 2023-01-06 | 46.70 | $48.46 | 11900 |
| 2023-01-05 | 42.98 | $47.60 | 7800 |
| 2023-01-04 | 46.03 | $48.46 | 44608 |
| 2023-01-03 | 41.59 | $47.49 | 30624 |
| 2022-12-30 | 42.58 | $47.78 | 21700 |
| 2022-12-29 | 43.16 | $47.95 | 21735 |
| 2022-12-28 | 38.77 | $47.00 | 22600 |
| 2022-12-27 | 40.33 | $47.50 | 9828 |
| 2022-12-23 | 42.30 | $48.11 | 28500 |
| 2022-12-22 | 43.90 | $48.59 | 10116 |
| 2022-12-21 | 46.25 | $49.27 | 38525 |
| 2022-12-20 | 43.68 | $48.66 | 24500 |
| 2022-12-19 | 45.02 | $49.06 | 22000 |
| 2022-12-16 | 47.05 | $49.65 | 26403 |
| 2022-12-15 | 50.38 | $50.56 | 14500 |
| 2022-12-14 | 53.79 | $51.42 | 14322 |
| 2022-12-13 | 52.91 | $51.17 | 33007 |
| 2022-12-12 | 51.47 | $50.76 | 14140 |
| 2022-12-09 | 51.87 | $50.87 | 9500 |
| 2022-12-08 | 52.77 | $51.12 | 13800 |
| 2022-12-07 | 51.46 | $50.71 | 60131 |
| 2022-12-06 | 52.20 | $50.93 | 14300 |
| 2022-12-05 | 54.81 | $51.70 | 13404 |
| 2022-12-02 | 58.21 | $52.65 | 19800 |
| 2022-12-01 | 55.27 | $51.59 | 46846 |
| 2022-11-30 | 57.45 | $52.19 | 19741 |
| 2022-11-29 | 50.49 | $49.94 | 12700 |
| 2022-11-28 | 50.87 | $50.05 | 19106 |
| 2022-11-25 | 53.86 | $50.89 | 4337 |
| 2022-11-23 | 53.97 | $50.92 | 12400 |
| 2022-11-22 | 51.45 | $50.10 | 17423 |
| 2022-11-21 | 50.58 | $49.82 | 15206 |
| 2022-11-18 | 53.01 | $50.57 | 12716 |
| 2022-11-17 | 53.31 | $50.66 | 46117 |
| 2022-11-16 | 54.03 | $50.89 | 116400 |
| 2022-11-15 | 56.67 | $51.72 | 40228 |
| 2022-11-14 | 54.56 | $50.89 | 101205 |
| 2022-11-11 | 57.38 | $51.77 | 10041 |
| 2022-11-10 | 55.10 | $50.86 | 7300 |
| 2022-11-09 | 43.91 | $47.28 | 6333 |
| 2022-11-08 | 48.82 | $48.80 | 26000 |
| 2022-11-07 | 45.26 | $47.87 | 12700 |
| 2022-11-04 | 46.31 | $48.19 | 15100 |
| 2022-11-03 | 42.93 | $47.33 | 50935 |
| 2022-11-02 | 41.92 | $47.08 | 31900 |
| 2022-11-01 | 43.77 | $47.71 | 58000 |
| 2022-10-31 | 43.59 | $47.66 | 22100 |
| 2022-10-28 | 43.92 | $47.78 | 10000 |
| 2022-10-27 | 44.46 | $47.98 | 16300 |
| 2022-10-26 | 45.10 | $48.22 | 12400 |
| 2022-10-25 | 40.89 | $46.96 | 20919 |
| 2022-10-24 | 34.82 | $45.35 | 24513 |
| 2022-10-21 | 36.53 | $46.12 | 8405 |
| 2022-10-20 | 33.47 | $45.36 | 9200 |
| 2022-10-19 | 33.98 | $45.61 | 12600 |
| 2022-10-18 | 37.01 | $47.02 | 12112 |
| 2022-10-17 | 34.37 | $46.35 | 14213 |
| 2022-10-14 | 29.34 | $45.15 | 8600 |
| 2022-10-13 | 32.09 | $46.56 | 20243 |
| 2022-10-12 | 29.42 | $45.96 | 15100 |
| 2022-10-11 | 29.94 | $46.24 | 17205 |
| 2022-10-10 | 30.66 | $46.63 | 10714 |
| 2022-10-07 | 31.43 | $47.05 | 5500 |
| 2022-10-06 | 34.07 | $48.41 | 5700 |
| 2022-10-05 | 36.77 | $49.66 | 12500 |
| 2022-10-04 | 40.61 | $51.23 | 25110 |
| 2022-10-03 | 33.28 | $49.49 | 26622 |
| 2022-09-30 | 29.72 | $48.74 | 11105 |
| 2022-09-29 | 29.29 | $48.65 | 9900 |
| 2022-09-28 | 33.41 | $50.56 | 13900 |
| 2022-09-27 | 31.30 | $50.12 | 10300 |
| 2022-09-26 | 31.34 | $50.14 | 13800 |
| 2022-09-23 | 32.62 | $50.74 | 19300 |
| 2022-09-22 | 35.62 | $52.05 | 9704 |
| 2022-09-21 | 38.93 | $53.32 | 7100 |
| 2022-09-20 | 42.27 | $54.46 | 5011 |
| 2022-09-19 | 45.60 | $55.48 | 35200 |
| 2022-09-16 | 44.87 | $55.30 | 11322 |
| 2022-09-15 | 47.00 | $55.94 | 18200 |
| 2022-09-14 | 50.94 | $57.04 | 10530 |
| 2022-09-13 | 50.11 | $56.81 | 18100 |
| 2022-09-12 | 55.07 | $58.10 | 9213 |
| 2022-09-09 | 51.50 | $57.09 | 12126 |
| 2022-09-08 | 48.45 | $56.30 | 17500 |
| 2022-09-07 | 47.66 | $56.10 | 18200 |
| 2022-09-06 | 40.05 | $54.36 | 20531 |
| 2022-09-02 | 38.94 | $54.13 | 15400 |
| 2022-09-01 | 41.79 | $55.02 | 19032 |
| 2022-08-31 | 46.01 | $56.19 | 5939 |
| 2022-08-30 | 45.65 | $56.11 | 6600 |
| 2022-08-29 | 47.94 | $56.72 | 80400 |
| 2022-08-26 | 48.78 | $56.94 | 18400 |
| 2022-08-25 | 53.77 | $58.17 | 6848 |
| 2022-08-24 | 50.86 | $57.42 | 14100 |
| 2022-08-23 | 49.28 | $57.03 | 19100 |
| 2022-08-22 | 49.39 | $57.06 | 9400 |
| 2022-08-19 | 52.82 | $57.93 | 9500 |
| 2022-08-18 | 59.03 | $59.32 | 5211 |
| 2022-08-17 | 59.70 | $59.46 | 11315 |
| 2022-08-16 | 62.50 | $60.04 | 10549 |
| 2022-08-15 | 64.95 | $60.53 | 12041 |
| 2022-08-12 | 64.71 | $60.44 | 9421 |
| 2022-08-11 | 63.71 | $60.06 | 7802 |
| 2022-08-10 | 64.30 | $60.19 | 10739 |
| 2022-08-09 | 59.13 | $58.33 | 12600 |
| 2022-08-08 | 60.80 | $58.70 | 14501 |
| 2022-08-05 | 61.73 | $58.91 | 7700 |
| 2022-08-04 | 61.71 | $58.90 | 13306 |
| 2022-08-03 | 59.37 | $58.03 | 9118 |
| 2022-08-02 | 61.76 | $58.61 | 22400 |
| 2022-08-01 | 61.76 | $58.61 | 57100 |
| 2022-07-29 | 63.14 | $58.96 | 8413 |
| 2022-07-28 | 60.16 | $57.73 | 12807 |
| 2022-07-27 | 54.79 | $55.83 | 35941 |
| 2022-07-26 | 48.67 | $54.06 | 14346 |
| 2022-07-25 | 51.24 | $54.75 | 14800 |
| 2022-07-22 | 49.93 | $54.39 | 6300 |
| 2022-07-21 | 51.28 | $54.76 | 12147 |
| 2022-07-20 | 50.07 | $54.41 | 15100 |
| 2022-07-19 | 49.56 | $54.26 | 16400 |
| 2022-07-18 | 47.53 | $53.66 | 36835 |
| 2022-07-15 | 44.70 | $52.86 | 9100 |
| 2022-07-14 | 45.34 | $53.08 | 31600 |
| 2022-07-13 | 46.13 | $53.36 | 58000 |
| 2022-07-12 | 45.88 | $53.28 | 15500 |
| 2022-07-11 | 46.86 | $53.65 | 16600 |
| 2022-07-08 | 51.58 | $55.31 | 6944 |
| 2022-07-07 | 50.79 | $55.03 | 14000 |
| 2022-07-06 | 44.76 | $53.07 | 8314 |
| 2022-07-05 | 46.07 | $53.55 | 18700 |
| 2022-07-01 | 46.83 | $53.83 | 16900 |
| 2022-06-30 | 46.41 | $53.69 | 24127 |
| 2022-06-29 | 46.07 | $53.57 | 25700 |
| 2022-06-28 | 48.69 | $54.62 | 20100 |
| 2022-06-27 | 51.12 | $55.54 | 9311 |
| 2022-06-24 | 51.49 | $55.68 | 12409 |
| 2022-06-23 | 48.76 | $54.60 | 14700 |
| 2022-06-22 | 47.20 | $54.00 | 401020 |
| 2022-06-21 | 47.82 | $54.27 | 27607 |
| 2022-06-17 | 44.88 | $53.12 | 27728 |
| 2022-06-16 | 41.26 | $51.80 | 17800 |
| 2022-06-15 | 45.85 | $53.92 | 16600 |
| 2022-06-14 | 41.91 | $52.56 | 20000 |
| 2022-06-13 | 41.28 | $52.35 | 15749 |
| 2022-06-10 | 48.17 | $55.28 | 15011 |
| 2022-06-09 | 51.02 | $56.31 | 23500 |
| 2022-06-08 | 54.97 | $57.63 | 15830 |
| 2022-06-07 | 56.29 | $58.05 | 15300 |
| 2022-06-06 | 55.24 | $57.62 | 11500 |
| 2022-06-03 | 52.85 | $56.66 | 14245 |
| 2022-06-02 | 55.37 | $57.52 | 145119 |
| 2022-06-01 | 50.88 | $55.78 | 10802 |
| 2022-05-31 | 52.43 | $56.32 | 23500 |
| 2022-05-27 | 52.41 | $56.31 | 14000 |
| 2022-05-26 | 49.27 | $55.10 | 14947 |
| 2022-05-25 | 45.88 | $53.89 | 8802 |
| 2022-05-24 | 44.55 | $53.43 | 16232 |
| 2022-05-23 | 46.87 | $54.40 | 22200 |
| 2022-05-20 | 44.75 | $53.65 | 19700 |
| 2022-05-19 | 44.64 | $53.61 | 14317 |
| 2022-05-18 | 41.35 | $52.44 | 8725 |
| 2022-05-17 | 43.65 | $53.53 | 16116 |
| 2022-05-16 | 37.77 | $51.58 | 12102 |
| 2022-05-13 | 38.45 | $51.93 | 34544 |
| 2022-05-12 | 31.30 | $49.81 | 27500 |
| 2022-05-11 | 31.68 | $50.04 | 20948 |
| 2022-05-10 | 33.26 | $50.99 | 49400 |
| 2022-05-09 | 33.43 | $51.09 | 21803 |
| 2022-05-06 | 38.06 | $53.64 | 17823 |
| 2022-05-05 | 40.06 | $54.61 | 24021 |
| 2022-05-04 | 46.19 | $57.18 | 30800 |
| 2022-05-03 | 41.31 | $55.71 | 13400 |
| 2022-05-02 | 38.16 | $54.84 | 16744 |
| 2022-04-29 | 37.54 | $54.67 | 11306 |
| 2022-04-28 | 39.19 | $55.42 | 12309 |
| 2022-04-27 | 38.12 | $55.11 | 19412 |
| 2022-04-26 | 35.30 | $54.30 | 23533 |
| 2022-04-25 | 39.37 | $56.23 | 13600 |
| 2022-04-22 | 40.23 | $56.61 | 10203 |
| 2022-04-21 | 41.61 | $57.21 | 19139 |
| 2022-04-20 | 45.45 | $58.77 | 12644 |
| 2022-04-19 | 47.79 | $59.64 | 27900 |
| 2022-04-18 | 45.33 | $58.84 | 11904 |
| 2022-04-14 | 45.87 | $59.05 | 15200 |
| 2022-04-13 | 47.74 | $59.78 | 9800 |
| 2022-04-12 | 44.72 | $58.75 | 31101 |
| 2022-04-11 | 45.79 | $59.19 | 18102 |
| 2022-04-08 | 48.25 | $60.17 | 18800 |
| 2022-04-07 | 49.32 | $60.59 | 11938 |
| 2022-04-06 | 51.05 | $61.26 | 15520 |
| 2022-04-05 | 54.53 | $62.55 | 9108 |
| 2022-04-04 | 57.18 | $63.47 | 16642 |
| 2022-04-01 | 54.66 | $62.36 | 35115 |
| 2022-03-31 | 52.45 | $61.44 | 11100 |
| 2022-03-30 | 54.68 | $62.25 | 30300 |
| 2022-03-29 | 54.63 | $62.23 | 28400 |
| 2022-03-28 | 51.95 | $61.05 | 13100 |
| 2022-03-25 | 51.23 | $60.74 | 13114 |
| 2022-03-24 | 53.13 | $61.52 | 23900 |
| 2022-03-23 | 52.02 | $61.01 | 74749 |
| 2022-03-22 | 54.24 | $61.94 | 26021 |
| 2022-03-21 | 52.05 | $60.89 | 28600 |
| 2022-03-18 | 54.83 | $62.06 | 17030 |
| 2022-03-17 | 52.15 | $60.77 | 27000 |
| 2022-03-16 | 51.69 | $60.55 | 16812 |
| 2022-03-15 | 43.61 | $57.13 | 25025 |
| 2022-03-14 | 41.16 | $56.23 | 19100 |
| 2022-03-11 | 45.63 | $58.36 | 21800 |
| 2022-03-10 | 47.64 | $59.23 | 20027 |
| 2022-03-09 | 50.32 | $60.34 | 15000 |
| 2022-03-08 | 46.42 | $58.83 | 37332 |
| 2022-03-07 | 42.07 | $57.31 | 35637 |
| 2022-03-04 | 43.12 | $57.79 | 17300 |
| 2022-03-03 | 45.60 | $58.89 | 12300 |
| 2022-03-02 | 49.54 | $60.49 | 14226 |
| 2022-03-01 | 50.05 | $60.69 | 45400 |
| 2022-02-28 | 51.73 | $61.35 | 23224 |
| 2022-02-25 | 46.85 | $59.45 | 34700 |
| 2022-02-24 | 42.80 | $58.05 | 39800 |
| 2022-02-23 | 37.68 | $56.46 | 13009 |
| 2022-02-22 | 39.58 | $57.36 | 21540 |
| 2022-02-18 | 43.13 | $58.90 | 25700 |
| 2022-02-17 | 46.06 | $60.05 | 20832 |
| 2022-02-16 | 47.66 | $60.65 | 27800 |
| 2022-02-15 | 46.72 | $60.33 | 23305 |
| 2022-02-14 | 38.79 | $57.90 | 18308 |
| 2022-02-11 | 39.48 | $58.20 | 19808 |
| 2022-02-10 | 42.62 | $59.51 | 25600 |
| 2022-02-09 | 46.14 | $60.83 | 16300 |
| 2022-02-08 | 39.94 | $59.09 | 61936 |
| 2022-02-07 | 38.07 | $58.61 | 13100 |
| 2022-02-04 | 39.25 | $59.10 | 23700 |
| 2022-02-03 | 36.85 | $58.47 | 14204 |
| 2022-02-02 | 39.41 | $59.56 | 15131 |
| 2022-02-01 | 40.24 | $59.90 | 40421 |
| 2022-01-31 | 39.02 | $59.56 | 29822 |
| 2022-01-28 | 27.61 | $56.79 | 15900 |
| 2022-01-27 | 26.00 | $56.45 | 39000 |
| 2022-01-26 | 29.24 | $58.23 | 44346 |
| 2022-01-25 | 29.19 | $58.22 | 52000 |
| 2022-01-24 | 30.57 | $58.93 | 42500 |
| 2022-01-21 | 32.02 | $59.65 | 29100 |
| 2022-01-20 | 36.22 | $61.50 | 36918 |
| 2022-01-19 | 36.22 | $61.50 | 60300 |
| 2022-01-18 | 37.74 | $62.13 | 43400 |
| 2022-01-14 | 41.53 | $63.57 | 23100 |
| 2022-01-13 | 42.54 | $63.93 | 13000 |
| 2022-01-12 | 44.13 | $64.49 | 28405 |
| 2022-01-11 | 41.30 | $63.73 | 25500 |
| 2022-01-10 | 37.41 | $62.75 | 28600 |
| 2022-01-07 | 38.17 | $63.06 | 35843 |
| 2022-01-06 | 39.45 | $63.58 | 23900 |
| 2022-01-05 | 40.51 | $64.01 | 23920 |
| 2022-01-04 | 46.85 | $66.28 | 19600 |
| 2022-01-03 | 50.49 | $67.38 | 109531 |
| 2021-12-31 | 48.12 | $66.70 | 14628 |
| 2021-12-30 | 47.77 | $66.60 | 32800 |
| 2021-12-29 | 43.64 | $65.45 | 22100 |
| 2021-12-28 | 43.75 | $65.49 | 28505 |
| 2021-12-27 | 44.76 | $65.85 | 42436 |
| 2021-12-23 | 44.62 | $65.81 | 278604 |
| 2021-12-22 | 42.36 | $65.13 | 45000 |
| 2021-12-21 | 39.75 | $64.37 | 30900 |
| 2021-12-20 | 32.74 | $62.53 | 39000 |
| 2021-12-17 | 37.73 | $64.73 | 32800 |
| 2021-12-16 | 38.51 | $65.04 | 29600 |
| 2021-12-15 | 40.23 | $65.71 | 44715 |
| 2021-12-14 | 38.52 | $65.27 | 27932 |
| 2021-12-13 | 41.77 | $66.53 | 29300 |
| 2021-12-10 | 43.69 | $67.22 | 24600 |
| 2021-12-09 | 44.22 | $67.41 | 19600 |
| 2021-12-08 | 48.18 | $68.76 | 14100 |
| 2021-12-07 | 47.25 | $68.48 | 20926 |
| 2021-12-06 | 40.68 | $66.66 | 37938 |
| 2021-12-03 | 38.06 | $66.01 | 27118 |
| 2021-12-02 | 44.69 | $68.31 | 27600 |
| 2021-12-01 | 45.25 | $68.48 | 19200 |
| 2021-11-30 | 50.53 | $69.99 | 44600 |
| 2021-11-29 | 52.70 | $70.55 | 15400 |
| 2021-11-26 | 49.89 | $69.78 | 14308 |
| 2021-11-24 | 56.19 | $71.31 | 32904 |
| 2021-11-23 | 55.71 | $71.17 | 10331 |
| 2021-11-22 | 56.77 | $71.42 | 22800 |
| 2021-11-19 | 58.31 | $71.78 | 19538 |
| 2021-11-18 | 56.09 | $71.07 | 20511 |
| 2021-11-17 | 58.68 | $71.69 | 14340 |
| 2021-11-16 | 59.09 | $71.79 | 31623 |
| 2021-11-15 | 57.48 | $71.23 | 19500 |
| 2021-11-12 | 60.77 | $72.04 | 23003 |
| 2021-11-11 | 60.75 | $72.03 | 35700 |
| 2021-11-10 | 56.56 | $70.52 | 36800 |
| 2021-11-09 | 59.06 | $71.15 | 48300 |
| 2021-11-08 | 66.24 | $72.78 | 45400 |
| 2021-11-05 | 63.94 | $71.88 | 30500 |
| 2021-11-04 | 66.63 | $72.44 | 217419 |
| 2021-11-03 | 65.90 | $72.14 | 15323 |
| 2021-11-02 | 67.29 | $72.44 | 20000 |
| 2021-11-01 | 72.66 | $73.54 | 37200 |
| 2021-10-29 | 69.67 | $72.11 | 6500 |
| 2021-10-28 | 69.27 | $71.93 | 15335 |
| 2021-10-27 | 64.57 | $70.03 | 28800 |
| 2021-10-26 | 62.48 | $69.30 | 28018 |
| 2021-10-25 | 65.77 | $69.95 | 20207 |
| 2021-10-22 | 61.70 | $68.57 | 32104 |
| 2021-10-21 | 62.11 | $68.65 | 13100 |
| 2021-10-20 | 61.45 | $68.43 | 8100 |
| 2021-10-19 | 60.03 | $67.96 | 18139 |
| 2021-10-18 | 58.06 | $67.33 | 16800 |
| 2021-10-15 | 57.11 | $67.03 | 16200 |
| 2021-10-14 | 54.69 | $66.29 | 12600 |
| 2021-10-13 | 53.65 | $65.98 | 21000 |
| 2021-10-12 | 47.44 | $64.30 | 9047 |
| 2021-10-11 | 42.67 | $63.20 | 7200 |
| 2021-10-08 | 41.19 | $62.88 | 32320 |
| 2021-10-07 | 43.14 | $63.47 | 8947 |
| 2021-10-06 | 37.69 | $62.32 | 7500 |
| 2021-10-05 | 37.29 | $62.24 | 7800 |
| 2021-10-04 | 36.38 | $62.05 | 17538 |
| 2021-10-01 | 41.29 | $63.68 | 19400 |
| 2021-09-30 | 39.57 | $63.32 | 24800 |
| 2021-09-29 | 39.43 | $63.29 | 11216 |
| 2021-09-28 | 40.14 | $63.53 | 15232 |
| 2021-09-27 | 45.31 | $65.14 | 12510 |
| 2021-09-24 | 42.05 | $64.40 | 14300 |
| 2021-09-23 | 45.23 | $65.32 | 10437 |
| 2021-09-22 | 42.35 | $64.68 | 11725 |
| 2021-09-21 | 39.96 | $64.17 | 8500 |
| 2021-09-20 | 35.09 | $63.20 | 18800 |
| 2021-09-17 | 42.39 | $65.37 | 16400 |
| 2021-09-16 | 40.55 | $65.03 | 20817 |
| 2021-09-15 | 42.49 | $65.54 | 21500 |
| 2021-09-14 | 43.37 | $65.77 | 10210 |
| 2021-09-13 | 44.49 | $66.06 | 11424 |
| 2021-09-10 | 41.95 | $65.54 | 24200 |
| 2021-09-09 | 44.01 | $66.10 | 41100 |
| 2021-09-08 | 45.48 | $66.49 | 23800 |
| 2021-09-07 | 50.15 | $67.63 | 20100 |
| 2021-09-03 | 50.32 | $67.67 | 13521 |
| 2021-09-02 | 52.33 | $68.14 | 16309 |
| 2021-09-01 | 50.24 | $67.62 | 13605 |
| 2021-08-31 | 48.73 | $67.25 | 13121 |
| 2021-08-30 | 49.31 | $67.40 | 22144 |
| 2021-08-27 | 48.02 | $67.07 | 5600 |
| 2021-08-26 | 44.61 | $66.23 | 20100 |
| 2021-08-25 | 46.54 | $66.79 | 39400 |
| 2021-08-24 | 46.07 | $66.67 | 24917 |
| 2021-08-23 | 43.19 | $65.95 | 21128 |
| 2021-08-20 | 38.08 | $64.78 | 27527 |
| 2021-08-19 | 34.24 | $63.98 | 29100 |
| 2021-08-18 | 36.24 | $64.73 | 10211 |
| 2021-08-17 | 35.09 | $64.49 | 24542 |
| 2021-08-16 | 38.00 | $65.56 | 13403 |
| 2021-08-13 | 40.54 | $66.41 | 18800 |
| 2021-08-12 | 42.18 | $66.93 | 10813 |
| 2021-08-11 | 43.53 | $67.35 | 18213 |
| 2021-08-10 | 43.36 | $67.31 | 27148 |
| 2021-08-09 | 43.88 | $67.48 | 40420 |
| 2021-08-06 | 41.99 | $66.99 | 24023 |
| 2021-08-05 | 44.09 | $67.72 | 16628 |
| 2021-08-04 | 44.17 | $67.75 | 59905 |
| 2021-08-03 | 43.01 | $67.42 | 20100 |
| 2021-08-02 | 41.76 | $67.06 | 20219 |
| 2021-07-30 | 41.69 | $67.04 | 12400 |
| 2021-07-29 | 39.24 | $66.31 | 11624 |
| 2021-07-28 | 37.14 | $65.70 | 40313 |
| 2021-07-27 | 31.14 | $64.08 | 60304 |
| 2021-07-26 | 34.28 | $65.72 | 19000 |
| 2021-07-23 | 34.85 | $66.00 | 12764 |
| 2021-07-22 | 37.17 | $67.10 | 11000 |
| 2021-07-21 | 37.06 | $67.07 | 21000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.32
2026-07-17
Close Price
$46.37
Vol: 2900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.32 | $46.37 | 2900 |
| 2026-07-16 | -68.64 | $46.56 | 823 |
| 2026-07-15 | -62.47 | $46.82 | 3303 |
| 2026-07-14 | -76.40 | $46.38 | 1600 |
| 2026-07-13 | -91.88 | $45.77 | 1100 |
| 2026-07-10 | -73.35 | $46.50 | 1908 |
| 2026-07-09 | -76.90 | $46.36 | 3500 |
| 2026-07-08 | -85.53 | $46.02 | 2928 |
| 2026-07-07 | -99.35 | $46.32 | 1900 |
| 2026-07-06 | -78.39 | $47.39 | 3000 |
| 2026-07-02 | -95.13 | $46.81 | 4634 |
| 2026-07-01 | -91.46 | $47.02 | 3100 |
| 2026-06-30 | -86.28 | $47.30 | 2700 |
| 2026-06-29 | -90.85 | $47.08 | 22926 |
| 2026-06-26 | -99.38 | $46.67 | 3642 |
| 2026-06-25 | -96.98 | $46.95 | 7341 |
| 2026-06-24 | -98.24 | $46.98 | 1001 |
| 2026-06-23 | -98.46 | $46.97 | 2226 |
| 2026-06-22 | -83.59 | $48.19 | 1823 |
| 2026-06-18 | -74.36 | $48.55 | 8400 |
| 2026-06-17 | -87.44 | $48.04 | 1900 |
| 2026-06-16 | -66.67 | $48.85 | 900 |
| 2026-06-15 | -56.67 | $49.24 | 1500 |
| 2026-06-12 | -66.41 | $48.86 | 1200 |
| 2026-06-11 | -75.13 | $48.52 | 1000 |
| 2026-06-10 | -99.74 | $47.56 | 2326 |
| 2026-06-09 | -84.46 | $48.46 | 2102 |
| 2026-06-08 | -89.03 | $48.69 | 3100 |
| 2026-06-05 | -87.10 | $48.75 | 3429 |
| 2026-06-04 | -24.19 | $50.70 | 12705 |
| 2026-06-03 | -18.06 | $50.89 | 2311 |
| 2026-06-02 | 0.00 | $51.45 | 1845 |
| 2026-06-01 | -14.43 | $50.90 | 3300 |
| 2026-05-29 | 0.00 | $51.33 | 1434 |
| 2026-05-28 | -3.66 | $50.98 | 1349 |
| 2026-05-27 | -24.18 | $50.42 | 3200 |
| 2026-05-26 | -30.40 | $50.25 | 4300 |
| 2026-05-22 | -55.68 | $49.56 | 1100 |
| 2026-05-21 | -52.38 | $49.65 | 4800 |
| 2026-05-20 | -73.26 | $49.08 | 5532 |
| 2026-05-19 | -92.67 | $48.55 | 5905 |
| 2026-05-18 | -82.61 | $49.37 | 2000 |
| 2026-05-15 | -59.42 | $49.85 | 3200 |
| 2026-05-14 | -9.66 | $50.88 | 3026 |
| 2026-05-13 | -19.81 | $50.67 | 4324 |
| 2026-05-12 | -44.44 | $50.16 | 932 |
| 2026-05-11 | -10.14 | $50.87 | 2119 |
| 2026-05-08 | -8.90 | $50.40 | 5930 |
| 2026-05-07 | -30.61 | $49.97 | 1001 |
| 2026-05-06 | -2.72 | $50.50 | 6500 |
| 2026-05-05 | -29.96 | $49.73 | 3325 |
| 2026-05-04 | -28.75 | $49.32 | 1129 |
| 2026-05-01 | -17.25 | $49.78 | 3300 |
| 2026-04-30 | -17.75 | $49.76 | 1900 |
| 2026-04-29 | -33.25 | $49.14 | 616 |
| 2026-04-28 | -24.24 | $49.44 | 1206 |
| 2026-04-27 | -10.82 | $49.98 | 2000 |
| 2026-04-24 | -14.79 | $49.80 | 1015 |
| 2026-04-23 | -19.21 | $49.60 | 1810 |
| 2026-04-22 | -12.58 | $49.90 | 2306 |
| 2026-04-21 | -20.09 | $49.56 | 2700 |
| 2026-04-20 | -8.17 | $50.10 | 1200 |
| 2026-04-17 | -6.18 | $50.19 | 4100 |
| 2026-04-16 | -2.71 | $49.89 | 2800 |
| 2026-04-15 | -2.51 | $49.82 | 1900 |
| 2026-04-14 | 0.00 | $49.80 | 2200 |
| 2026-04-13 | -1.26 | $49.08 | 2235 |
| 2026-04-10 | -2.37 | $48.82 | 710 |
| 2026-04-09 | -8.06 | $48.22 | 1401 |
| 2026-04-08 | -4.03 | $48.32 | 3323 |
| 2026-04-07 | -50.45 | $47.04 | 2922 |
| 2026-04-06 | -38.74 | $47.30 | 2429 |
| 2026-04-02 | -33.33 | $47.42 | 3614 |
| 2026-04-01 | -24.32 | $47.62 | 4601 |
| 2026-03-31 | -33.78 | $47.41 | 9200 |
| 2026-03-30 | -98.20 | $45.98 | 5300 |
| 2026-03-27 | -100.00 | $45.95 | 3700 |
| 2026-03-26 | -78.71 | $46.60 | 4500 |
| 2026-03-25 | -53.40 | $47.58 | 5700 |
| 2026-03-24 | -74.74 | $47.03 | 900 |
| 2026-03-23 | -76.15 | $47.00 | 3700 |
| 2026-03-20 | -96.41 | $46.21 | 4618 |
| 2026-03-19 | -65.64 | $47.41 | 5926 |
| 2026-03-18 | -65.90 | $47.40 | 1637 |
| 2026-03-17 | -47.18 | $48.13 | 1127 |
| 2026-03-16 | -50.51 | $48.00 | 7500 |
| 2026-03-13 | -80.26 | $46.84 | 2300 |
| 2026-03-12 | -72.56 | $47.14 | 3002 |
| 2026-03-11 | -58.21 | $47.70 | 2900 |
| 2026-03-10 | -66.67 | $47.37 | 4530 |
| 2026-03-09 | -76.15 | $47.00 | 3700 |
| 2026-03-06 | -95.39 | $46.45 | 3200 |
| 2026-03-05 | -88.20 | $46.83 | 4200 |
| 2026-03-04 | -74.70 | $47.49 | 3900 |
| 2026-03-03 | -89.76 | $46.99 | 3900 |
| 2026-03-02 | -73.25 | $48.19 | 2300 |
| 2026-02-27 | -67.90 | $48.32 | 2428 |
| 2026-02-26 | -47.74 | $48.81 | 9026 |
| 2026-02-25 | -9.05 | $49.75 | 3200 |
| 2026-02-24 | -4.94 | $49.85 | 6200 |
| 2026-02-23 | -19.28 | $49.34 | 1800 |
| 2026-02-20 | -8.52 | $49.58 | 2043 |
| 2026-02-19 | -25.56 | $49.20 | 1845 |
| 2026-02-18 | -10.55 | $49.48 | 1036 |
| 2026-02-17 | -6.16 | $49.50 | 1900 |
| 2026-02-13 | -18.49 | $49.14 | 1000 |
| 2026-02-12 | -25.00 | $48.95 | 2727 |
| 2026-02-11 | -3.52 | $49.50 | 6300 |
| 2026-02-10 | -8.18 | $49.23 | 3333 |
| 2026-02-09 | -0.85 | $49.09 | 3134 |
| 2026-02-06 | -8.56 | $48.79 | 3600 |
| 2026-02-05 | -62.16 | $47.60 | 2000 |
| 2026-02-04 | -38.74 | $48.12 | 6342 |
| 2026-02-03 | -44.59 | $47.99 | 3300 |
| 2026-02-02 | -61.26 | $47.62 | 2436 |
| 2026-01-30 | -44.14 | $48.00 | 5200 |
| 2026-01-29 | -17.57 | $48.59 | 5712 |
| 2026-01-28 | -3.15 | $48.91 | 3546 |
| 2026-01-27 | -4.14 | $48.38 | 2244 |
| 2026-01-26 | -10.06 | $48.28 | 3721 |
| 2026-01-23 | -10.49 | $48.04 | 3541 |
| 2026-01-22 | -20.98 | $47.89 | 5620 |
| 2026-01-21 | -57.75 | $47.36 | 2940 |
| 2026-01-20 | -94.37 | $46.84 | 6300 |
| 2026-01-16 | -25.76 | $47.84 | 1700 |
| 2026-01-15 | -18.56 | $47.87 | 4444 |
| 2026-01-14 | -33.53 | $47.62 | 5300 |
| 2026-01-13 | -14.97 | $47.93 | 2800 |
| 2026-01-12 | -3.59 | $48.12 | 3124 |
| 2026-01-09 | -32.70 | $47.58 | 4800 |
| 2026-01-08 | -35.85 | $47.53 | 1800 |
| 2026-01-07 | -36.48 | $47.52 | 5128 |
| 2026-01-06 | -6.92 | $47.99 | 22700 |
| 2026-01-05 | -3.18 | $48.03 | 9700 |
| 2026-01-02 | -6.04 | $47.91 | 4100 |
| 2025-12-31 | -55.03 | $47.18 | 3300 |
| 2025-12-30 | -28.86 | $47.57 | 5107 |
| 2025-12-29 | -24.83 | $47.63 | 9900 |
| 2025-12-26 | -10.07 | $47.85 | 85900 |
| 2025-12-24 | -12.77 | $47.74 | 5624 |
| 2025-12-23 | -15.15 | $47.62 | 5200 |
| 2025-12-22 | -4.48 | $47.82 | 7800 |
| 2025-12-19 | -4.01 | $47.65 | 5744 |
| 2025-12-18 | -20.88 | $47.18 | 8100 |
| 2025-12-17 | -45.42 | $46.51 | 3845 |
| 2025-12-16 | -18.32 | $47.25 | 30843 |
| 2025-12-15 | -24.18 | $47.09 | 3941 |
| 2025-12-12 | -26.01 | $47.04 | 4013 |
| 2025-12-11 | -22.61 | $47.45 | 4049 |
| 2025-12-10 | -44.77 | $47.29 | 903 |
| 2025-12-09 | -57.66 | $46.79 | 3500 |
| 2025-12-08 | -54.07 | $46.94 | 27300 |
| 2025-12-05 | -48.33 | $47.18 | 5230 |
| 2025-12-04 | -52.87 | $46.99 | 26300 |
| 2025-12-03 | -55.74 | $46.87 | 23800 |
| 2025-12-02 | -55.74 | $46.87 | 4400 |
| 2025-12-01 | -56.46 | $46.84 | 1849 |
| 2025-11-28 | -47.37 | $47.22 | 1600 |
| 2025-11-26 | -51.67 | $47.04 | 1510 |
| 2025-11-25 | -62.68 | $46.58 | 1600 |
| 2025-11-24 | -74.16 | $46.10 | 5702 |
| 2025-11-21 | -84.69 | $45.66 | 20700 |
| 2025-11-20 | -99.25 | $45.23 | 17309 |
| 2025-11-19 | -92.24 | $46.23 | 21300 |
| 2025-11-18 | -90.48 | $46.35 | 10209 |
| 2025-11-17 | -100.00 | $46.81 | 2941 |
| 2025-11-14 | -68.35 | $47.58 | 14727 |
| 2025-11-13 | -60.76 | $47.76 | 2446 |
| 2025-11-12 | -14.77 | $48.85 | 5507 |
| 2025-11-11 | 0.00 | $49.20 | 4331 |
| 2025-11-10 | -4.40 | $49.02 | 4000 |
| 2025-11-07 | -39.60 | $48.14 | 61802 |
| 2025-11-06 | -31.38 | $48.22 | 1300 |
| 2025-11-05 | -20.00 | $48.55 | 6400 |
| 2025-11-04 | -65.17 | $47.24 | 3700 |
| 2025-11-03 | -32.07 | $48.20 | 2031 |
| 2025-10-31 | -29.31 | $48.28 | 1006 |
| 2025-10-30 | -39.31 | $47.99 | 1708 |
| 2025-10-29 | -16.21 | $48.66 | 2339 |
| 2025-10-28 | -1.90 | $48.81 | 2000 |
| 2025-10-27 | 0.00 | $48.62 | 10200 |
| 2025-10-24 | -17.23 | $48.20 | 5344 |
| 2025-10-23 | -37.40 | $47.72 | 4045 |
| 2025-10-22 | -57.56 | $47.24 | 5200 |
| 2025-10-21 | -50.42 | $47.41 | 3718 |
| 2025-10-20 | -41.60 | $47.62 | 3700 |
| 2025-10-17 | -42.02 | $47.61 | 5500 |
| 2025-10-16 | -35.29 | $47.77 | 2806 |
| 2025-10-15 | -32.77 | $47.83 | 3700 |
| 2025-10-14 | -57.98 | $47.23 | 2300 |
| 2025-10-13 | -59.02 | $47.17 | 5500 |
| 2025-10-10 | -95.58 | $46.23 | 3248 |
| 2025-10-09 | -25.18 | $47.91 | 1900 |
| 2025-10-08 | -19.87 | $47.99 | 4742 |
| 2025-10-07 | -24.78 | $47.78 | 3900 |
| 2025-10-06 | -4.99 | $48.43 | 3025 |
| 2025-10-03 | -8.31 | $48.31 | 1900 |
| 2025-10-02 | -2.49 | $48.52 | 4100 |
| 2025-10-01 | -2.11 | $48.27 | 12700 |
| 2025-09-30 | 0.00 | $47.65 | 3400 |
| 2025-09-29 | -5.71 | $47.31 | 1900 |
| 2025-09-26 | -16.19 | $46.98 | 9814 |
| 2025-09-25 | -16.83 | $46.96 | 7400 |
| 2025-09-24 | -20.00 | $46.86 | 5400 |
| 2025-09-23 | -21.27 | $46.82 | 1700 |
| 2025-09-22 | -10.48 | $47.16 | 7342 |
| 2025-09-19 | -13.02 | $47.08 | 4400 |
| 2025-09-18 | -11.11 | $47.14 | 6800 |
| 2025-09-17 | -13.65 | $47.06 | 9747 |
| 2025-09-16 | -1.51 | $46.95 | 4900 |
| 2025-09-15 | -1.65 | $46.72 | 3800 |
| 2025-09-12 | -13.36 | $45.98 | 4100 |
| 2025-09-11 | -8.88 | $46.04 | 4200 |
| 2025-09-10 | -33.20 | $45.41 | 3047 |
| 2025-09-09 | -39.38 | $45.25 | 2600 |
| 2025-09-08 | -25.10 | $45.62 | 900 |
| 2025-09-05 | -27.80 | $45.55 | 1900 |
| 2025-09-04 | -54.81 | $44.79 | 10332 |
| 2025-09-03 | -49.00 | $44.80 | 4726 |
| 2025-09-02 | -51.48 | $44.70 | 4434 |
| 2025-08-29 | -35.41 | $45.19 | 4428 |
| 2025-08-28 | -18.85 | $45.65 | 2940 |
| 2025-08-27 | -23.40 | $45.50 | 4600 |
| 2025-08-26 | -8.51 | $45.99 | 5400 |
| 2025-08-25 | -12.77 | $45.85 | 5100 |
| 2025-08-22 | 0.00 | $46.27 | 3300 |
| 2025-08-21 | -34.15 | $44.60 | 5003 |
| 2025-08-20 | -20.73 | $44.93 | 2542 |
| 2025-08-19 | -11.38 | $45.16 | 5000 |
| 2025-08-18 | -6.91 | $45.27 | 1000 |
| 2025-08-15 | -35.37 | $44.57 | 2630 |
| 2025-08-14 | -61.38 | $43.93 | 1700 |
| 2025-08-13 | -34.15 | $44.60 | 4530 |
| 2025-08-12 | -49.59 | $44.22 | 4300 |
| 2025-08-11 | -64.63 | $43.85 | 7400 |
| 2025-08-08 | -59.76 | $43.97 | 8738 |
| 2025-08-07 | -63.01 | $43.89 | 4200 |
| 2025-08-06 | -84.55 | $43.36 | 4200 |
| 2025-08-05 | -81.71 | $43.43 | 7036 |
| 2025-08-04 | -77.86 | $43.33 | 18746 |
| 2025-08-01 | -90.77 | $42.98 | 400 |
| 2025-07-31 | -81.92 | $43.22 | 2913 |
| 2025-07-30 | -57.73 | $43.76 | 2838 |
| 2025-07-29 | -33.23 | $44.36 | 5149 |
| 2025-07-28 | -21.85 | $44.73 | 11500 |
| 2025-07-25 | -12.00 | $45.05 | 3100 |
| 2025-07-24 | -11.08 | $45.08 | 1515 |
| 2025-07-23 | -0.31 | $45.43 | 3600 |
| 2025-07-22 | -0.98 | $45.23 | 5639 |
| 2025-07-21 | -8.23 | $44.49 | 32521 |
| 2025-07-18 | -0.35 | $44.36 | 4200 |
| 2025-07-17 | -1.61 | $43.92 | 3500 |
| 2025-07-16 | -15.52 | $43.44 | 5005 |
| 2025-07-15 | -12.07 | $43.52 | 3800 |
| 2025-07-14 | -24.14 | $43.24 | 5700 |
| 2025-07-11 | -23.28 | $43.26 | 4927 |
| 2025-07-10 | -17.24 | $43.40 | 3047 |
| 2025-07-09 | -25.43 | $43.21 | 1949 |
| 2025-07-08 | -37.07 | $42.94 | 1635 |
| 2025-07-07 | -38.36 | $42.91 | 6200 |
| 2025-07-03 | -3.88 | $43.71 | 16500 |
| 2025-07-02 | -29.82 | $43.01 | 5400 |
| 2025-07-01 | -52.29 | $42.52 | 3724 |
| 2025-06-30 | -50.00 | $42.48 | 4730 |
| 2025-06-27 | -50.42 | $42.47 | 5110 |
| 2025-06-26 | -42.37 | $42.66 | 4318 |
| 2025-06-25 | -52.97 | $42.41 | 10300 |
| 2025-06-24 | -42.37 | $42.66 | 5100 |
| 2025-06-23 | -68.22 | $42.05 | 4200 |
| 2025-06-20 | -82.63 | $41.71 | 4400 |
| 2025-06-18 | -71.19 | $41.98 | 1400 |
| 2025-06-17 | -69.49 | $42.02 | 49213 |
| 2025-06-16 | -17.37 | $43.25 | 1820 |
| 2025-06-13 | -38.56 | $42.75 | 4040 |
| 2025-06-12 | -16.95 | $43.26 | 1717 |
| 2025-06-11 | -13.98 | $43.33 | 2300 |
| 2025-06-10 | -3.57 | $43.19 | 1200 |
| 2025-06-09 | -27.55 | $42.72 | 1800 |
| 2025-06-06 | -27.99 | $42.51 | 2800 |
| 2025-06-05 | -29.06 | $42.33 | 34914 |
| 2025-06-04 | -24.28 | $42.42 | 2500 |
| 2025-06-03 | -31.21 | $42.18 | 1723 |
| 2025-06-02 | -45.09 | $41.70 | 6100 |
| 2025-05-30 | -41.04 | $41.84 | 1000 |
| 2025-05-29 | -27.46 | $42.17 | 296400 |
| 2025-05-28 | -31.61 | $41.79 | 7716 |
| 2025-05-27 | -24.95 | $42.10 | 5732 |
| 2025-05-23 | -24.09 | $42.14 | 4244 |
| 2025-05-22 | -26.45 | $42.03 | 5746 |
| 2025-05-21 | -10.75 | $42.76 | 4300 |
| 2025-05-20 | -3.91 | $43.03 | 3100 |
| 2025-05-19 | -5.94 | $42.83 | 15200 |
| 2025-05-16 | 0.00 | $43.15 | 3600 |
| 2025-05-15 | -0.81 | $42.95 | 3410 |
| 2025-05-14 | -1.29 | $42.92 | 1900 |
| 2025-05-13 | 0.00 | $42.79 | 6800 |
| 2025-05-12 | -2.24 | $42.02 | 5526 |
| 2025-05-09 | -1.43 | $40.78 | 4607 |
| 2025-05-08 | -3.01 | $40.40 | 3048 |
| 2025-05-07 | -8.72 | $39.90 | 5300 |
| 2025-05-06 | -4.56 | $40.13 | 10900 |
| 2025-05-05 | -5.70 | $40.02 | 5902 |
| 2025-05-02 | -2.89 | $40.11 | 7315 |
| 2025-05-01 | -8.07 | $39.30 | 4800 |
| 2025-04-30 | -8.07 | $39.30 | 3000 |
| 2025-04-29 | -3.86 | $39.54 | 4500 |
| 2025-04-28 | 0.00 | $39.76 | 3200 |
| 2025-04-25 | 0.00 | $39.59 | 4700 |
| 2025-04-24 | -11.34 | $39.22 | 2345 |
| 2025-04-23 | -19.69 | $38.75 | 11034 |
| 2025-04-22 | -32.31 | $38.25 | 4000 |
| 2025-04-21 | -52.35 | $37.10 | 12900 |
| 2025-04-17 | -43.57 | $37.66 | 4500 |
| 2025-04-16 | -49.24 | $37.42 | 3800 |
| 2025-04-15 | -44.59 | $38.00 | 5000 |
| 2025-04-14 | -42.62 | $38.14 | 4500 |
| 2025-04-11 | -50.07 | $37.61 | 7600 |
| 2025-04-10 | -67.23 | $36.39 | 4906 |
| 2025-04-09 | -56.26 | $37.17 | 6600 |
| 2025-04-08 | -96.77 | $34.29 | 14300 |
| 2025-04-07 | -91.02 | $35.19 | 33904 |
| 2025-04-04 | -90.02 | $36.48 | 26600 |
| 2025-04-03 | -98.24 | $38.38 | 3415 |
| 2025-04-02 | -65.49 | $39.31 | 4600 |
| 2025-04-01 | -76.06 | $39.01 | 7207 |
| 2025-03-31 | -80.90 | $38.84 | 4400 |
| 2025-03-28 | -71.53 | $39.11 | 6400 |
| 2025-03-27 | -51.04 | $39.70 | 5518 |
| 2025-03-26 | -54.51 | $39.60 | 11300 |
| 2025-03-25 | -47.02 | $40.07 | 5400 |
| 2025-03-24 | -43.15 | $40.20 | 6200 |
| 2025-03-21 | -52.38 | $39.89 | 4700 |
| 2025-03-20 | -40.88 | $40.43 | 4038 |
| 2025-03-19 | -27.35 | $40.92 | 3000 |
| 2025-03-18 | -38.95 | $40.50 | 5437 |
| 2025-03-17 | -33.15 | $40.71 | 9044 |
| 2025-03-14 | -45.03 | $40.28 | 12239 |
| 2025-03-13 | -64.64 | $39.57 | 13700 |
| 2025-03-12 | -53.31 | $39.98 | 7343 |
| 2025-03-11 | -52.21 | $40.02 | 9100 |
| 2025-03-10 | -70.72 | $39.35 | 5118 |
| 2025-03-07 | -42.82 | $40.36 | 13200 |
| 2025-03-06 | -57.18 | $39.84 | 9200 |
| 2025-03-05 | -50.00 | $40.10 | 29800 |
| 2025-03-04 | -78.73 | $39.06 | 12815 |
| 2025-03-03 | -95.10 | $39.00 | 34200 |
| 2025-02-28 | -62.99 | $40.14 | 5800 |
| 2025-02-27 | -57.30 | $40.30 | 6900 |
| 2025-02-26 | -27.40 | $41.14 | 8810 |
| 2025-02-25 | -40.93 | $40.76 | 5751 |
| 2025-02-24 | -46.62 | $40.60 | 11906 |
| 2025-02-21 | -30.25 | $41.06 | 8515 |
| 2025-02-20 | -2.02 | $41.53 | 4900 |
| 2025-02-19 | -13.71 | $41.24 | 11300 |
| 2025-02-18 | -2.25 | $41.27 | 9917 |
| 2025-02-14 | -4.21 | $41.15 | 10020 |
| 2025-02-13 | -21.18 | $40.70 | 5733 |
| 2025-02-12 | -49.75 | $40.12 | 5800 |
| 2025-02-11 | -48.28 | $40.15 | 3300 |
| 2025-02-10 | -25.23 | $40.58 | 4644 |
| 2025-02-07 | -27.98 | $40.52 | 12622 |
| 2025-02-06 | -15.14 | $40.80 | 30800 |
| 2025-02-05 | -58.65 | $40.24 | 14200 |
| 2025-02-04 | -59.62 | $40.21 | 7816 |
| 2025-02-03 | -78.85 | $39.61 | 14500 |
| 2025-01-31 | -62.82 | $40.11 | 7900 |
| 2025-01-30 | -50.32 | $40.50 | 11300 |
| 2025-01-29 | -71.79 | $39.83 | 12000 |
| 2025-01-28 | -70.51 | $39.87 | 7936 |
| 2025-01-27 | -66.03 | $40.01 | 11538 |
| 2025-01-24 | -47.12 | $40.60 | 9317 |
| 2025-01-23 | -46.47 | $40.62 | 27131 |
| 2025-01-22 | -53.85 | $40.39 | 18900 |
| 2025-01-21 | -31.73 | $41.08 | 10112 |
| 2025-01-17 | -41.03 | $40.89 | 6044 |
| 2025-01-16 | -49.24 | $40.62 | 3300 |
| 2025-01-15 | -53.19 | $40.49 | 10908 |
| 2025-01-14 | -75.68 | $39.75 | 7229 |
| 2025-01-13 | -88.35 | $39.36 | 13700 |
| 2025-01-10 | -90.71 | $39.72 | 50324 |
| 2025-01-08 | -81.89 | $40.57 | 7900 |
| 2025-01-07 | -65.85 | $41.23 | 9623 |
| 2025-01-06 | -56.40 | $41.54 | 8317 |
| 2025-01-03 | -58.84 | $41.46 | 9216 |
| 2025-01-02 | -84.45 | $40.62 | 5223 |
| 2024-12-31 | -89.94 | $40.44 | 16320 |
| 2024-12-30 | -78.35 | $40.82 | 23300 |
| 2024-12-27 | -66.77 | $41.20 | 6937 |
| 2024-12-26 | -52.74 | $41.66 | 8900 |
| 2024-12-24 | -56.71 | $41.53 | 5200 |
| 2024-12-23 | -71.34 | $41.05 | 20600 |
| 2024-12-20 | -81.40 | $40.72 | 11843 |
| 2024-12-19 | -98.73 | $40.28 | 10025 |
| 2024-12-18 | -100.00 | $40.68 | 7000 |
| 2024-12-17 | -61.90 | $41.96 | 8244 |
| 2024-12-16 | -62.76 | $41.89 | 25015 |
| 2024-12-13 | -59.18 | $41.94 | 6900 |
| 2024-12-12 | -48.57 | $42.20 | 18139 |
| 2024-12-11 | -37.96 | $42.46 | 4600 |
| 2024-12-10 | -41.22 | $42.38 | 8519 |
| 2024-12-09 | -14.29 | $43.04 | 10800 |
| 2024-12-06 | -33.88 | $42.15 | 5500 |
| 2024-12-05 | -45.03 | $41.99 | 24400 |
| 2024-12-04 | -46.60 | $41.96 | 27521 |
| 2024-12-03 | -46.94 | $42.24 | 8038 |
| 2024-12-02 | -41.63 | $42.37 | 7700 |
| 2024-11-29 | -38.37 | $42.45 | 4100 |
| 2024-11-27 | -64.49 | $41.81 | 13400 |
| 2024-11-26 | -75.51 | $41.54 | 16720 |
| 2024-11-25 | -47.35 | $42.23 | 26800 |
| 2024-11-22 | -87.02 | $41.48 | 9212 |
| 2024-11-21 | -92.55 | $41.25 | 8000 |
| 2024-11-20 | -91.11 | $41.31 | 8734 |
| 2024-11-19 | -87.50 | $41.46 | 7922 |
| 2024-11-18 | -90.14 | $41.35 | 12800 |
| 2024-11-15 | -98.32 | $41.01 | 52400 |
| 2024-11-14 | -99.48 | $41.27 | 6924 |
| 2024-11-13 | -97.63 | $41.39 | 10200 |
| 2024-11-12 | -96.26 | $41.50 | 11000 |
| 2024-11-11 | -69.25 | $42.69 | 9400 |
| 2024-11-08 | -82.76 | $42.22 | 13712 |
| 2024-11-07 | -69.25 | $42.69 | 19400 |
| 2024-11-06 | -90.52 | $41.95 | 21600 |
| 2024-11-05 | -50.44 | $43.39 | 14900 |
| 2024-11-04 | -65.19 | $42.89 | 13446 |
| 2024-11-01 | -83.78 | $42.26 | 6043 |
| 2024-10-31 | -84.07 | $42.25 | 4721 |
| 2024-10-30 | -70.21 | $42.72 | 5840 |
| 2024-10-29 | -67.26 | $42.82 | 2519 |
| 2024-10-28 | -48.97 | $43.45 | 7200 |
| 2024-10-25 | -65.89 | $43.02 | 31800 |
| 2024-10-24 | -83.07 | $42.36 | 5001 |
| 2024-10-23 | -97.40 | $41.81 | 5100 |
| 2024-10-22 | -92.86 | $42.43 | 15700 |
| 2024-10-21 | -97.29 | $42.32 | 9223 |
| 2024-10-18 | -82.18 | $42.83 | 12600 |
| 2024-10-17 | -98.49 | $42.29 | 4133 |
| 2024-10-16 | -87.58 | $42.73 | 4802 |
| 2024-10-15 | -100.00 | $42.33 | 4100 |
| 2024-10-14 | -93.65 | $43.19 | 3000 |
| 2024-10-11 | -78.91 | $43.38 | 4600 |
| 2024-10-10 | -77.50 | $43.38 | 4700 |
| 2024-10-09 | -46.04 | $43.98 | 3707 |
| 2024-10-08 | -31.60 | $44.21 | 4847 |
| 2024-10-07 | -16.36 | $44.75 | 5600 |
| 2024-10-04 | -17.79 | $44.68 | 6000 |
| 2024-10-03 | -25.77 | $44.29 | 5700 |
| 2024-10-02 | -12.07 | $44.96 | 5730 |
| 2024-10-01 | -13.91 | $44.87 | 15300 |
| 2024-09-30 | -8.79 | $45.12 | 3023 |
| 2024-09-27 | -4.75 | $45.27 | 12706 |
| 2024-09-26 | -3.27 | $44.80 | 6400 |
| 2024-09-25 | -14.21 | $43.92 | 3900 |
| 2024-09-24 | -0.26 | $44.45 | 2900 |
| 2024-09-23 | -16.10 | $43.63 | 8142 |
| 2024-09-20 | -21.75 | $43.43 | 6300 |
| 2024-09-19 | -3.95 | $44.06 | 10600 |
| 2024-09-18 | -22.46 | $43.25 | 5734 |
| 2024-09-17 | -6.35 | $43.46 | 10500 |
| 2024-09-16 | -5.53 | $43.05 | 16612 |
| 2024-09-13 | -11.46 | $42.90 | 4016 |
| 2024-09-12 | -27.67 | $42.49 | 5136 |
| 2024-09-11 | -31.23 | $42.40 | 7800 |
| 2024-09-10 | -72.10 | $41.20 | 5400 |
| 2024-09-09 | -71.10 | $41.00 | 7600 |
| 2024-09-06 | -77.27 | $40.81 | 18245 |
| 2024-09-05 | -47.47 | $41.69 | 23900 |
| 2024-09-04 | -52.66 | $41.41 | 182704 |
| 2024-09-03 | -57.02 | $41.20 | 6000 |
| 2024-08-30 | -21.22 | $42.39 | 7600 |
| 2024-08-29 | -27.85 | $42.14 | 9345 |
| 2024-08-28 | -32.10 | $41.98 | 16927 |
| 2024-08-27 | -10.61 | $42.79 | 6001 |
| 2024-08-26 | -11.14 | $42.77 | 9700 |
| 2024-08-23 | 0.00 | $42.96 | 26700 |
| 2024-08-22 | -34.34 | $41.60 | 13000 |
| 2024-08-21 | -23.80 | $41.95 | 242000 |
| 2024-08-20 | -35.24 | $41.57 | 2704 |
| 2024-08-19 | -21.39 | $42.03 | 14032 |
| 2024-08-16 | -39.76 | $41.42 | 4600 |
| 2024-08-15 | -39.76 | $41.42 | 6438 |
| 2024-08-14 | -57.83 | $40.82 | 6000 |
| 2024-08-13 | -52.31 | $41.07 | 4544 |
| 2024-08-12 | -80.73 | $40.11 | 3944 |
| 2024-08-09 | -70.95 | $40.46 | 6410 |
| 2024-08-08 | -68.22 | $40.65 | 3730 |
| 2024-08-07 | -89.66 | $39.82 | 5014 |
| 2024-08-06 | -83.46 | $40.06 | 6126 |
| 2024-08-05 | -88.37 | $39.87 | 8200 |
| 2024-08-02 | -91.51 | $40.81 | 21500 |
| 2024-08-01 | -68.61 | $41.41 | 6036 |
| 2024-07-31 | -29.51 | $42.39 | 5400 |
| 2024-07-30 | -47.67 | $41.55 | 14200 |
| 2024-07-29 | -38.36 | $41.84 | 8900 |
| 2024-07-26 | -36.76 | $41.86 | 4243 |
| 2024-07-25 | -47.30 | $41.45 | 8800 |
| 2024-07-24 | -53.21 | $41.22 | 13400 |
| 2024-07-23 | -33.93 | $41.97 | 9600 |
| 2024-07-22 | -28.79 | $42.17 | 9000 |
| 2024-07-19 | -42.42 | $41.64 | 14701 |
| 2024-07-18 | -37.53 | $41.83 | 16500 |
| 2024-07-17 | -32.13 | $42.04 | 14900 |
| 2024-07-16 | -9.51 | $42.92 | 8146 |
| 2024-07-15 | -29.56 | $42.14 | 5746 |
| 2024-07-12 | -7.71 | $42.99 | 8618 |
| 2024-07-11 | -14.33 | $42.27 | 8022 |
| 2024-07-10 | -40.00 | $41.41 | 6824 |
| 2024-07-09 | -59.40 | $40.76 | 11349 |
| 2024-07-08 | -56.42 | $40.86 | 21800 |
| 2024-07-05 | -61.49 | $40.69 | 8700 |
| 2024-07-03 | -55.46 | $40.91 | 7500 |
| 2024-07-02 | -83.78 | $39.95 | 11449 |
| 2024-07-01 | -95.83 | $39.55 | 25331 |
| 2024-06-28 | -98.33 | $39.46 | 5600 |
| 2024-06-27 | -92.26 | $40.02 | 15800 |
| 2024-06-26 | -92.88 | $40.00 | 6902 |
| 2024-06-25 | -96.56 | $39.91 | 10546 |
| 2024-06-24 | -91.99 | $40.13 | 7000 |
| 2024-06-21 | -96.15 | $40.00 | 14509 |
| 2024-06-20 | -97.51 | $40.26 | 8806 |
| 2024-06-18 | -86.22 | $40.81 | 36001 |
| 2024-06-17 | -84.65 | $40.85 | 7923 |
| 2024-06-14 | -98.59 | $40.90 | 6838 |
| 2024-06-13 | -78.70 | $41.67 | 7906 |
| 2024-06-12 | -50.30 | $42.15 | 14029 |
| 2024-06-11 | -74.56 | $41.74 | 6800 |
| 2024-06-10 | -65.33 | $42.02 | 8000 |
| 2024-06-07 | -79.22 | $41.78 | 21209 |
| 2024-06-06 | -28.57 | $42.56 | 7515 |
| 2024-06-05 | -17.58 | $42.71 | 6716 |
| 2024-06-04 | -36.97 | $42.39 | 4116 |
| 2024-06-03 | -11.14 | $42.63 | 11300 |
| 2024-05-31 | -11.48 | $42.61 | 3807 |
| 2024-05-30 | -9.06 | $42.69 | 10800 |
| 2024-05-29 | -27.79 | $42.07 | 3300 |
| 2024-05-28 | -7.86 | $42.73 | 7406 |
| 2024-05-24 | -9.52 | $42.53 | 4625 |
| 2024-05-23 | -36.19 | $41.69 | 6900 |
| 2024-05-22 | -8.05 | $42.52 | 14021 |
| 2024-05-21 | -24.42 | $41.89 | 7700 |
| 2024-05-20 | -25.71 | $41.84 | 10100 |
| 2024-05-17 | -17.44 | $42.12 | 4500 |
| 2024-05-16 | -13.02 | $42.30 | 7700 |
| 2024-05-15 | -9.58 | $42.44 | 8900 |
| 2024-05-14 | -6.60 | $42.30 | 5700 |
| 2024-05-13 | -19.53 | $41.81 | 9500 |
| 2024-05-10 | -28.50 | $41.47 | 8543 |
| 2024-05-09 | -14.25 | $42.01 | 7617 |
| 2024-05-08 | -23.75 | $41.65 | 8229 |
| 2024-05-07 | -13.19 | $42.05 | 10806 |
| 2024-05-06 | -4.22 | $42.39 | 27000 |
| 2024-05-03 | -8.74 | $42.10 | 6300 |
| 2024-05-02 | -30.39 | $41.28 | 8032 |
| 2024-05-01 | -54.97 | $40.39 | 9100 |
| 2024-04-30 | -55.52 | $40.37 | 6917 |
| 2024-04-29 | -36.74 | $41.05 | 4800 |
| 2024-04-26 | -59.94 | $40.21 | 7544 |
| 2024-04-25 | -74.80 | $39.69 | 6800 |
| 2024-04-24 | -74.53 | $39.70 | 8300 |
| 2024-04-23 | -72.90 | $39.76 | 15200 |
| 2024-04-22 | -88.08 | $39.20 | 15100 |
| 2024-04-19 | -98.34 | $38.90 | 54012 |
| 2024-04-18 | -95.80 | $39.26 | 4130 |
| 2024-04-17 | -95.20 | $39.28 | 11500 |
| 2024-04-16 | -97.29 | $39.22 | 6600 |
| 2024-04-15 | -100.00 | $39.65 | 7324 |
| 2024-04-12 | -95.26 | $40.44 | 7600 |
| 2024-04-11 | -70.34 | $41.43 | 9500 |
| 2024-04-10 | -74.55 | $41.43 | 26800 |
| 2024-04-09 | -35.32 | $42.31 | 5200 |
| 2024-04-08 | -67.77 | $41.69 | 6008 |
| 2024-04-05 | -92.02 | $41.20 | 8600 |
| 2024-04-04 | -93.70 | $41.16 | 6647 |
| 2024-04-03 | -83.61 | $41.40 | 6100 |
| 2024-04-02 | -96.74 | $41.31 | 17827 |
| 2024-04-01 | -60.48 | $42.12 | 12037 |
| 2024-03-28 | -53.81 | $42.26 | 5700 |
| 2024-03-27 | -53.33 | $42.27 | 8445 |
| 2024-03-26 | -92.86 | $41.44 | 10901 |
| 2024-03-25 | -82.38 | $41.66 | 7327 |
| 2024-03-22 | -76.64 | $41.75 | 11100 |
| 2024-03-21 | -59.03 | $42.05 | 6800 |
| 2024-03-20 | -51.10 | $42.23 | 7251 |
| 2024-03-19 | -85.46 | $41.45 | 4000 |
| 2024-03-18 | -83.26 | $41.50 | 14610 |
| 2024-03-15 | -82.82 | $41.51 | 5332 |
| 2024-03-14 | -84.14 | $41.48 | 7800 |
| 2024-03-13 | -44.93 | $42.37 | 5000 |
| 2024-03-12 | -16.84 | $42.89 | 17021 |
| 2024-03-11 | -20.20 | $42.79 | 14300 |
| 2024-03-08 | -21.55 | $42.75 | 9700 |
| 2024-03-07 | -18.15 | $42.72 | 8907 |
| 2024-03-06 | -35.23 | $42.24 | 10700 |
| 2024-03-05 | -46.15 | $41.91 | 14300 |
| 2024-03-04 | -26.36 | $42.36 | 19041 |
| 2024-03-01 | -5.76 | $43.04 | 8100 |
| 2024-02-29 | -9.24 | $42.68 | 24333 |
| 2024-02-28 | -27.39 | $42.13 | 19840 |
| 2024-02-27 | -22.44 | $42.28 | 42700 |
| 2024-02-26 | -38.28 | $41.80 | 100333 |
| 2024-02-23 | -54.46 | $41.31 | 34326 |
| 2024-02-22 | -39.27 | $41.77 | 277237 |
| 2024-02-21 | -28.71 | $42.09 | 8900 |
| 2024-02-20 | -31.02 | $42.02 | 14109 |
| 2024-02-16 | -11.55 | $42.61 | 8426 |
| 2024-02-15 | -2.78 | $42.73 | 8700 |
| 2024-02-14 | -27.08 | $42.03 | 8121 |
| 2024-02-13 | -56.60 | $41.18 | 12918 |
| 2024-02-12 | -12.84 | $42.51 | 12130 |
| 2024-02-09 | -51.85 | $42.01 | 7630 |
| 2024-02-08 | -61.89 | $41.66 | 9300 |
| 2024-02-07 | -64.76 | $41.53 | 18612 |
| 2024-02-06 | -78.11 | $40.95 | 10400 |
| 2024-02-05 | -93.98 | $40.23 | 13110 |
| 2024-02-02 | -91.88 | $41.04 | 14713 |
| 2024-02-01 | -85.27 | $41.55 | 11320 |
| 2024-01-31 | -96.44 | $41.10 | 8739 |
| 2024-01-30 | -90.35 | $41.48 | 8787 |
| 2024-01-29 | -86.29 | $41.85 | 6693 |
| 2024-01-26 | -92.55 | $41.44 | 12100 |
| 2024-01-25 | -92.70 | $41.43 | 11800 |
| 2024-01-24 | -88.61 | $41.71 | 8432 |
| 2024-01-23 | -84.53 | $41.99 | 33900 |
| 2024-01-22 | -87.88 | $41.76 | 9200 |
| 2024-01-19 | -92.41 | $41.45 | 9700 |
| 2024-01-18 | -95.92 | $41.44 | 7024 |
| 2024-01-17 | -97.38 | $41.47 | 10405 |
| 2024-01-16 | -98.52 | $42.45 | 20200 |
| 2024-01-12 | -97.14 | $43.71 | 11832 |
| 2024-01-11 | -68.19 | $44.05 | 5600 |
| 2024-01-10 | -62.71 | $44.35 | 19800 |
| 2024-01-09 | -61.97 | $44.39 | 5003 |
| 2024-01-08 | -53.20 | $44.87 | 5631 |
| 2024-01-05 | -58.32 | $44.59 | 9800 |
| 2024-01-04 | -53.20 | $44.87 | 5000 |
| 2024-01-03 | -45.89 | $45.27 | 10600 |
| 2024-01-02 | -28.70 | $46.21 | 12300 |
| 2023-12-29 | -9.87 | $47.24 | 9800 |
| 2023-12-28 | -6.22 | $47.44 | 13239 |
| 2023-12-27 | -2.99 | $47.17 | 40100 |
| 2023-12-26 | -1.72 | $46.87 | 16448 |
| 2023-12-22 | -9.38 | $46.27 | 19210 |
| 2023-12-21 | -8.47 | $46.31 | 11227 |
| 2023-12-20 | -32.04 | $45.28 | 17600 |
| 2023-12-19 | -3.20 | $46.54 | 9900 |
| 2023-12-18 | -17.86 | $45.53 | 11800 |
| 2023-12-15 | -9.18 | $45.87 | 19049 |
| 2023-12-14 | -4.62 | $46.04 | 24027 |
| 2023-12-13 | -9.04 | $43.83 | 32000 |
| 2023-12-12 | -50.00 | $42.72 | 14421 |
| 2023-12-11 | -16.92 | $43.34 | 11042 |
| 2023-12-08 | -16.11 | $43.33 | 8300 |
| 2023-12-07 | -11.54 | $43.52 | 7819 |
| 2023-12-06 | -17.55 | $43.27 | 13000 |
| 2023-12-05 | -12.27 | $43.20 | 14202 |
| 2023-12-04 | -6.27 | $43.43 | 20400 |
| 2023-12-01 | -1.57 | $43.61 | 10432 |
| 2023-11-30 | -13.39 | $43.01 | 8100 |
| 2023-11-29 | -10.77 | $43.01 | 7600 |
| 2023-11-28 | -12.55 | $42.92 | 34300 |
| 2023-11-27 | -20.13 | $42.56 | 16422 |
| 2023-11-24 | -16.27 | $42.74 | 6100 |
| 2023-11-22 | -15.85 | $42.76 | 20017 |
| 2023-11-21 | -14.56 | $42.82 | 12142 |
| 2023-11-20 | -4.28 | $43.30 | 10400 |
| 2023-11-17 | -16.11 | $42.73 | 7200 |
| 2023-11-16 | -24.90 | $42.31 | 14943 |
| 2023-11-15 | -10.67 | $42.99 | 11500 |
| 2023-11-14 | -1.23 | $42.73 | 24919 |
| 2023-11-13 | -55.30 | $40.49 | 14100 |
| 2023-11-10 | -61.36 | $40.25 | 28731 |
| 2023-11-09 | -56.31 | $40.45 | 7300 |
| 2023-11-08 | -48.91 | $41.07 | 67200 |
| 2023-11-07 | -43.13 | $41.41 | 8000 |
| 2023-11-06 | -30.87 | $41.99 | 16709 |
| 2023-11-03 | -27.48 | $42.15 | 42800 |
| 2023-11-02 | -56.24 | $40.79 | 42722 |
| 2023-11-01 | -84.78 | $39.44 | 13706 |
| 2023-10-31 | -90.27 | $39.18 | 6700 |
| 2023-10-30 | -92.18 | $39.09 | 9100 |
| 2023-10-27 | -96.09 | $38.92 | 17700 |
| 2023-10-26 | -89.93 | $39.32 | 7800 |
| 2023-10-25 | -91.44 | $39.23 | 40800 |
| 2023-10-24 | -78.36 | $40.01 | 37000 |
| 2023-10-23 | -90.44 | $39.29 | 11342 |
| 2023-10-20 | -98.53 | $39.33 | 6600 |
| 2023-10-19 | -97.77 | $40.17 | 20940 |
| 2023-10-18 | -95.75 | $41.11 | 11600 |
| 2023-10-17 | -80.33 | $42.42 | 11642 |
| 2023-10-16 | -84.15 | $42.21 | 11400 |
| 2023-10-13 | -88.45 | $41.98 | 8600 |
| 2023-10-12 | -80.26 | $42.55 | 11841 |
| 2023-10-11 | -68.56 | $43.33 | 6300 |
| 2023-10-10 | -74.88 | $42.93 | 3500 |
| 2023-10-09 | -91.15 | $41.90 | 19503 |
| 2023-10-06 | -85.31 | $42.27 | 5302 |
| 2023-10-05 | -97.19 | $41.80 | 6000 |
| 2023-10-04 | -88.37 | $42.58 | 82400 |
| 2023-10-03 | -98.79 | $42.06 | 25100 |
| 2023-10-02 | -95.74 | $43.30 | 13800 |
| 2023-09-29 | -84.46 | $44.28 | 5021 |
| 2023-09-28 | -91.59 | $43.89 | 6400 |
| 2023-09-27 | -96.71 | $43.61 | 4800 |
| 2023-09-26 | -99.81 | $43.72 | 8900 |
| 2023-09-25 | -93.10 | $44.45 | 13800 |
| 2023-09-22 | -93.64 | $44.78 | 50247 |
| 2023-09-21 | -83.86 | $45.21 | 20900 |
| 2023-09-20 | -98.94 | $46.11 | 4400 |
| 2023-09-19 | -100.00 | $46.10 | 19705 |
| 2023-09-18 | -86.86 | $46.52 | 15839 |
| 2023-09-15 | -63.14 | $47.17 | 252300 |
| 2023-09-14 | -47.81 | $47.59 | 31400 |
| 2023-09-13 | -80.29 | $46.70 | 4301 |
| 2023-09-12 | -64.23 | $47.14 | 9511 |
| 2023-09-11 | -63.27 | $47.17 | 4439 |
| 2023-09-08 | -87.03 | $46.54 | 3948 |
| 2023-09-07 | -82.35 | $46.88 | 12915 |
| 2023-09-06 | -68.14 | $47.46 | 6600 |
| 2023-09-05 | -55.64 | $47.97 | 7300 |
| 2023-09-01 | -49.68 | $48.51 | 8600 |
| 2023-08-31 | -56.60 | $48.46 | 3500 |
| 2023-08-30 | -52.83 | $48.66 | 7200 |
| 2023-08-29 | -50.00 | $48.81 | 10000 |
| 2023-08-28 | -78.62 | $47.46 | 7800 |
| 2023-08-25 | -87.74 | $46.98 | 7200 |
| 2023-08-24 | -94.62 | $46.52 | 11100 |
| 2023-08-23 | -86.25 | $47.08 | 7300 |
| 2023-08-22 | -96.47 | $46.57 | 4423 |
| 2023-08-21 | -94.32 | $46.71 | 8000 |
| 2023-08-18 | -97.23 | $46.53 | 3835 |
| 2023-08-17 | -100.00 | $46.93 | 6700 |
| 2023-08-16 | -100.00 | $47.41 | 11600 |
| 2023-08-15 | -100.00 | $47.90 | 6631 |
| 2023-08-14 | -83.12 | $48.91 | 4500 |
| 2023-08-11 | -79.96 | $49.06 | 11149 |
| 2023-08-10 | -96.68 | $49.65 | 10700 |
| 2023-08-09 | -92.73 | $49.79 | 3206 |
| 2023-08-08 | -82.73 | $50.12 | 22212 |
| 2023-08-07 | -73.49 | $50.66 | 6119 |
| 2023-08-04 | -53.37 | $50.71 | 6046 |
| 2023-08-03 | -42.68 | $51.13 | 4647 |
| 2023-08-02 | -42.14 | $50.84 | 8300 |
| 2023-08-01 | -14.47 | $52.16 | 9700 |
| 2023-07-31 | -2.94 | $52.71 | 6800 |
| 2023-07-28 | -0.64 | $52.73 | 10216 |
| 2023-07-27 | -28.51 | $51.36 | 7900 |
| 2023-07-26 | -0.78 | $52.72 | 37206 |
| 2023-07-25 | -11.58 | $51.87 | 13600 |
| 2023-07-24 | -10.69 | $51.89 | 12200 |
| 2023-07-21 | -23.19 | $51.17 | 13745 |
| 2023-07-20 | -21.06 | $51.29 | 9300 |
| 2023-07-19 | -5.13 | $52.19 | 6100 |
| 2023-07-18 | -7.33 | $51.89 | 5008 |
| 2023-07-17 | -1.16 | $51.93 | 10832 |
| 2023-07-14 | -12.73 | $51.08 | 11800 |
| 2023-07-13 | 0.00 | $51.70 | 3125 |
| 2023-07-12 | -3.70 | $51.26 | 11900 |
| 2023-07-11 | 0.00 | $50.35 | 14209 |
| 2023-07-10 | -11.18 | $49.77 | 14641 |
| 2023-07-07 | -26.89 | $49.25 | 176610 |
| 2023-07-06 | -52.57 | $48.40 | 16815 |
| 2023-07-05 | -22.96 | $49.38 | 21500 |
| 2023-07-03 | -8.46 | $49.86 | 6545 |
| 2023-06-30 | -31.99 | $49.02 | 11700 |
| 2023-06-29 | -50.26 | $48.13 | 3900 |
| 2023-06-28 | -48.87 | $48.10 | 14018 |
| 2023-06-27 | -56.64 | $47.79 | 14500 |
| 2023-06-26 | -74.94 | $47.06 | 6500 |
| 2023-06-23 | -77.15 | $46.91 | 10811 |
| 2023-06-22 | -52.58 | $47.91 | 9904 |
| 2023-06-21 | -45.21 | $48.21 | 4500 |
| 2023-06-20 | -34.40 | $48.65 | 247621 |
| 2023-06-16 | -10.07 | $49.64 | 37500 |
| 2023-06-15 | -1.53 | $49.85 | 55123 |
| 2023-06-14 | -10.11 | $49.18 | 12643 |
| 2023-06-13 | -0.59 | $49.35 | 13427 |
| 2023-06-12 | -2.17 | $48.69 | 9000 |
| 2023-06-09 | -20.22 | $48.19 | 10314 |
| 2023-06-08 | -9.49 | $48.27 | 5948 |
| 2023-06-07 | -18.97 | $48.03 | 25717 |
| 2023-06-06 | -4.46 | $48.28 | 9500 |
| 2023-06-05 | -15.24 | $47.70 | 17654 |
| 2023-06-02 | -10.25 | $47.88 | 7000 |
| 2023-06-01 | -23.55 | $47.27 | 12400 |
| 2023-05-31 | -41.28 | $46.66 | 7543 |
| 2023-05-30 | -38.08 | $46.77 | 18200 |
| 2023-05-26 | -41.86 | $46.64 | 10940 |
| 2023-05-25 | -52.91 | $46.26 | 8300 |
| 2023-05-24 | -50.00 | $46.36 | 4200 |
| 2023-05-23 | -31.40 | $47.00 | 17800 |
| 2023-05-22 | -18.31 | $47.45 | 63143 |
| 2023-05-19 | -30.52 | $47.03 | 6331 |
| 2023-05-18 | -29.36 | $47.07 | 8000 |
| 2023-05-17 | -20.06 | $47.39 | 5800 |
| 2023-05-16 | -33.69 | $47.12 | 19800 |
| 2023-05-15 | -27.27 | $47.84 | 13147 |
| 2023-05-12 | -39.09 | $47.32 | 24700 |
| 2023-05-11 | -49.77 | $46.85 | 187800 |
| 2023-05-10 | -50.45 | $46.82 | 8300 |
| 2023-05-09 | -64.32 | $46.21 | 61000 |
| 2023-05-08 | -58.62 | $46.66 | 9100 |
| 2023-05-05 | -65.27 | $46.39 | 17748 |
| 2023-05-04 | -88.67 | $45.44 | 25409 |
| 2023-05-03 | -91.87 | $45.31 | 18200 |
| 2023-05-02 | -93.10 | $45.26 | 11311 |
| 2023-05-01 | -70.74 | $46.20 | 8000 |
| 2023-04-28 | -62.35 | $46.58 | 6504 |
| 2023-04-27 | -63.29 | $46.54 | 11700 |
| 2023-04-26 | -88.24 | $45.48 | 22607 |
| 2023-04-25 | -92.72 | $46.81 | 18131 |
| 2023-04-24 | -58.58 | $47.66 | 14501 |
| 2023-04-21 | -56.90 | $47.58 | 9000 |
| 2023-04-20 | -58.62 | $47.53 | 11300 |
| 2023-04-19 | -39.66 | $48.08 | 12145 |
| 2023-04-18 | -13.10 | $48.85 | 17900 |
| 2023-04-17 | -12.54 | $48.81 | 17636 |
| 2023-04-14 | -35.91 | $47.93 | 4222 |
| 2023-04-13 | -29.01 | $48.18 | 7700 |
| 2023-04-12 | -44.20 | $47.63 | 10035 |
| 2023-04-11 | -34.81 | $47.97 | 30606 |
| 2023-04-10 | -48.34 | $47.48 | 8008 |
| 2023-04-06 | -58.29 | $47.12 | 11100 |
| 2023-04-05 | -63.48 | $47.10 | 15410 |
| 2023-04-04 | -39.71 | $48.07 | 125027 |
| 2023-04-03 | -34.59 | $48.73 | 6738 |
| 2023-03-31 | -33.96 | $49.11 | 14700 |
| 2023-03-30 | -46.23 | $48.46 | 7721 |
| 2023-03-29 | -60.57 | $47.70 | 23629 |
| 2023-03-28 | -77.74 | $46.79 | 12516 |
| 2023-03-27 | -75.85 | $46.89 | 9300 |
| 2023-03-24 | -78.11 | $46.77 | 4225 |
| 2023-03-23 | -69.25 | $47.24 | 7000 |
| 2023-03-22 | -73.77 | $47.00 | 8633 |
| 2023-03-21 | -58.30 | $47.82 | 4921 |
| 2023-03-20 | -82.45 | $46.54 | 8346 |
| 2023-03-17 | -93.02 | $45.98 | 8337 |
| 2023-03-16 | -85.79 | $46.98 | 9625 |
| 2023-03-15 | -90.99 | $46.82 | 12800 |
| 2023-03-14 | -75.24 | $48.18 | 15200 |
| 2023-03-13 | -84.14 | $47.72 | 13000 |
| 2023-03-10 | -95.75 | $47.79 | 12000 |
| 2023-03-09 | -98.60 | $48.56 | 12107 |
| 2023-03-08 | -75.81 | $49.54 | 29341 |
| 2023-03-07 | -75.81 | $49.54 | 14200 |
| 2023-03-06 | -51.63 | $50.58 | 13100 |
| 2023-03-03 | -62.15 | $50.40 | 6104 |
| 2023-03-02 | -84.28 | $49.44 | 9041 |
| 2023-03-01 | -82.61 | $49.54 | 10739 |
| 2023-02-28 | -85.12 | $49.39 | 14800 |
| 2023-02-27 | -84.95 | $49.40 | 8600 |
| 2023-02-24 | -96.66 | $48.70 | 6306 |
| 2023-02-23 | -91.95 | $49.68 | 10400 |
| 2023-02-22 | -96.35 | $49.46 | 15403 |
| 2023-02-21 | -90.07 | $49.67 | 46900 |
| 2023-02-17 | -70.97 | $50.69 | 15049 |
| 2023-02-16 | -64.61 | $51.03 | 10100 |
| 2023-02-15 | -45.13 | $52.07 | 7400 |
| 2023-02-14 | -53.00 | $51.65 | 8242 |
| 2023-02-13 | -55.81 | $51.50 | 6440 |
| 2023-02-10 | -64.04 | $51.06 | 11333 |
| 2023-02-09 | -53.37 | $51.63 | 7601 |
| 2023-02-08 | -46.07 | $52.02 | 7900 |
| 2023-02-07 | -35.20 | $52.41 | 9000 |
| 2023-02-06 | -38.27 | $52.23 | 21100 |
| 2023-02-03 | -25.31 | $52.65 | 43300 |
| 2023-02-02 | -8.99 | $53.83 | 7149 |
| 2023-02-01 | -3.14 | $53.73 | 16538 |
| 2023-01-31 | -11.04 | $52.65 | 17030 |
| 2023-01-30 | -24.71 | $51.82 | 8200 |
| 2023-01-27 | -8.57 | $52.80 | 18500 |
| 2023-01-26 | -3.53 | $52.08 | 33800 |
| 2023-01-25 | -13.38 | $51.42 | 11600 |
| 2023-01-24 | -14.15 | $51.38 | 20100 |
| 2023-01-23 | -6.88 | $51.76 | 25000 |
| 2023-01-20 | -30.21 | $50.54 | 6634 |
| 2023-01-19 | -43.21 | $49.86 | 13115 |
| 2023-01-18 | -18.93 | $51.13 | 19801 |
| 2023-01-17 | -5.63 | $51.42 | 19231 |
| 2023-01-13 | -1.52 | $51.44 | 18435 |
| 2023-01-12 | -9.80 | $51.40 | 11800 |
| 2023-01-11 | -33.27 | $50.50 | 6705 |
| 2023-01-10 | -53.23 | $49.42 | 15700 |
| 2023-01-09 | -64.14 | $48.83 | 21300 |
| 2023-01-06 | -70.98 | $48.46 | 11900 |
| 2023-01-05 | -86.88 | $47.60 | 7800 |
| 2023-01-04 | -70.98 | $48.46 | 44608 |
| 2023-01-03 | -89.73 | $47.49 | 30624 |
| 2022-12-30 | -84.79 | $47.78 | 21700 |
| 2022-12-29 | -81.88 | $47.95 | 21735 |
| 2022-12-28 | -98.12 | $47.00 | 22600 |
| 2022-12-27 | -100.00 | $47.50 | 9828 |
| 2022-12-23 | -88.36 | $48.11 | 28500 |
| 2022-12-22 | -84.52 | $48.59 | 10116 |
| 2022-12-21 | -80.14 | $49.27 | 38525 |
| 2022-12-20 | -94.23 | $48.66 | 24500 |
| 2022-12-19 | -94.60 | $49.06 | 22000 |
| 2022-12-16 | -94.79 | $49.65 | 26403 |
| 2022-12-15 | -68.55 | $50.56 | 14500 |
| 2022-12-14 | -41.51 | $51.42 | 14322 |
| 2022-12-13 | -49.37 | $51.17 | 33007 |
| 2022-12-12 | -62.26 | $50.76 | 14140 |
| 2022-12-09 | -58.81 | $50.87 | 9500 |
| 2022-12-08 | -48.65 | $51.12 | 13800 |
| 2022-12-07 | -37.18 | $50.71 | 60131 |
| 2022-12-06 | -33.15 | $50.93 | 14300 |
| 2022-12-05 | -19.05 | $51.70 | 13404 |
| 2022-12-02 | -1.65 | $52.65 | 19800 |
| 2022-12-01 | -16.19 | $51.59 | 46846 |
| 2022-11-30 | -2.45 | $52.19 | 19741 |
| 2022-11-29 | -41.86 | $49.94 | 12700 |
| 2022-11-28 | -39.93 | $50.05 | 19106 |
| 2022-11-25 | -25.22 | $50.89 | 4337 |
| 2022-11-23 | -24.69 | $50.92 | 12400 |
| 2022-11-22 | -39.05 | $50.10 | 17423 |
| 2022-11-21 | -36.86 | $49.82 | 15206 |
| 2022-11-18 | -23.25 | $50.57 | 12716 |
| 2022-11-17 | -22.06 | $50.66 | 46117 |
| 2022-11-16 | -19.02 | $50.89 | 116400 |
| 2022-11-15 | -8.06 | $51.72 | 40228 |
| 2022-11-14 | -15.45 | $50.89 | 101205 |
| 2022-11-11 | -3.31 | $51.77 | 10041 |
| 2022-11-10 | -0.33 | $50.86 | 7300 |
| 2022-11-09 | -40.85 | $47.28 | 6333 |
| 2022-11-08 | -5.16 | $48.80 | 26000 |
| 2022-11-07 | -23.21 | $47.87 | 12700 |
| 2022-11-04 | -15.31 | $48.19 | 15100 |
| 2022-11-03 | -36.54 | $47.33 | 50935 |
| 2022-11-02 | -51.05 | $47.08 | 31900 |
| 2022-11-01 | -48.87 | $47.71 | 58000 |
| 2022-10-31 | -58.09 | $47.66 | 22100 |
| 2022-10-28 | -56.36 | $47.78 | 10000 |
| 2022-10-27 | -53.47 | $47.98 | 16300 |
| 2022-10-26 | -50.00 | $48.22 | 12400 |
| 2022-10-25 | -68.21 | $46.96 | 20919 |
| 2022-10-24 | -91.47 | $45.35 | 24513 |
| 2022-10-21 | -81.76 | $46.12 | 8405 |
| 2022-10-20 | -92.94 | $45.36 | 9200 |
| 2022-10-19 | -91.25 | $45.61 | 12600 |
| 2022-10-18 | -78.27 | $47.02 | 12112 |
| 2022-10-17 | -85.53 | $46.35 | 14213 |
| 2022-10-14 | -97.51 | $45.15 | 8600 |
| 2022-10-13 | -84.49 | $46.56 | 20243 |
| 2022-10-12 | -97.68 | $45.96 | 15100 |
| 2022-10-11 | -97.15 | $46.24 | 17205 |
| 2022-10-10 | -96.31 | $46.63 | 10714 |
| 2022-10-07 | -99.29 | $47.05 | 5500 |
| 2022-10-06 | -98.69 | $48.41 | 5700 |
| 2022-10-05 | -86.10 | $49.66 | 12500 |
| 2022-10-04 | -70.29 | $51.23 | 25110 |
| 2022-10-03 | -87.81 | $49.49 | 26622 |
| 2022-09-30 | -96.24 | $48.74 | 11105 |
| 2022-09-29 | -97.15 | $48.65 | 9900 |
| 2022-09-28 | -90.11 | $50.56 | 13900 |
| 2022-09-27 | -95.74 | $50.12 | 10300 |
| 2022-09-26 | -98.53 | $50.14 | 13800 |
| 2022-09-23 | -94.86 | $50.74 | 19300 |
| 2022-09-22 | -97.36 | $52.05 | 9704 |
| 2022-09-21 | -98.89 | $53.32 | 7100 |
| 2022-09-20 | -92.34 | $54.46 | 5011 |
| 2022-09-19 | -70.02 | $55.48 | 35200 |
| 2022-09-16 | -74.24 | $55.30 | 11322 |
| 2022-09-15 | -65.79 | $55.94 | 18200 |
| 2022-09-14 | -47.96 | $57.04 | 10530 |
| 2022-09-13 | -56.45 | $56.81 | 18100 |
| 2022-09-12 | -39.45 | $58.10 | 9213 |
| 2022-09-09 | -54.78 | $57.09 | 12126 |
| 2022-09-08 | -67.79 | $56.30 | 17500 |
| 2022-09-07 | -70.74 | $56.10 | 18200 |
| 2022-09-06 | -96.32 | $54.36 | 20531 |
| 2022-09-02 | -99.71 | $54.13 | 15400 |
| 2022-09-01 | -87.78 | $55.02 | 19032 |
| 2022-08-31 | -92.91 | $56.19 | 5939 |
| 2022-08-30 | -94.49 | $56.11 | 6600 |
| 2022-08-29 | -95.01 | $56.72 | 80400 |
| 2022-08-26 | -94.30 | $56.94 | 18400 |
| 2022-08-25 | -65.08 | $58.17 | 6848 |
| 2022-08-24 | -82.90 | $57.42 | 14100 |
| 2022-08-23 | -61.39 | $57.03 | 19100 |
| 2022-08-22 | -55.40 | $57.06 | 9400 |
| 2022-08-19 | -42.88 | $57.93 | 9500 |
| 2022-08-18 | -22.88 | $59.32 | 5211 |
| 2022-08-17 | -20.86 | $59.46 | 11315 |
| 2022-08-16 | -12.52 | $60.04 | 10549 |
| 2022-08-15 | -5.41 | $60.53 | 12041 |
| 2022-08-12 | -6.33 | $60.44 | 9421 |
| 2022-08-11 | -9.41 | $60.06 | 7802 |
| 2022-08-10 | -0.24 | $60.19 | 10739 |
| 2022-08-09 | -20.27 | $58.33 | 12600 |
| 2022-08-08 | -15.70 | $58.70 | 14501 |
| 2022-08-05 | -5.51 | $58.91 | 7700 |
| 2022-08-04 | -5.65 | $58.90 | 13306 |
| 2022-08-03 | -17.34 | $58.03 | 9118 |
| 2022-08-02 | -9.54 | $58.61 | 22400 |
| 2022-08-01 | -8.44 | $58.61 | 57100 |
| 2022-07-29 | -0.70 | $58.96 | 8413 |
| 2022-07-28 | -3.47 | $57.73 | 12807 |
| 2022-07-27 | -1.99 | $55.83 | 35941 |
| 2022-07-26 | -49.42 | $54.06 | 14346 |
| 2022-07-25 | -33.41 | $54.75 | 14800 |
| 2022-07-22 | -41.76 | $54.39 | 6300 |
| 2022-07-21 | -33.18 | $54.76 | 12147 |
| 2022-07-20 | -41.30 | $54.41 | 15100 |
| 2022-07-19 | -44.78 | $54.26 | 16400 |
| 2022-07-18 | -58.70 | $53.66 | 36835 |
| 2022-07-15 | -72.55 | $52.86 | 9100 |
| 2022-07-14 | -67.76 | $53.08 | 31600 |
| 2022-07-13 | -61.66 | $53.36 | 58000 |
| 2022-07-12 | -63.40 | $53.28 | 15500 |
| 2022-07-11 | -55.34 | $53.65 | 16600 |
| 2022-07-08 | -35.48 | $55.31 | 6944 |
| 2022-07-07 | -47.31 | $55.03 | 14000 |
| 2022-07-06 | -77.42 | $53.07 | 8314 |
| 2022-07-05 | -70.36 | $53.55 | 18700 |
| 2022-07-01 | -66.11 | $53.83 | 16900 |
| 2022-06-30 | -68.24 | $53.69 | 24127 |
| 2022-06-29 | -70.06 | $53.57 | 25700 |
| 2022-06-28 | -54.10 | $54.62 | 20100 |
| 2022-06-27 | -40.12 | $55.54 | 9311 |
| 2022-06-24 | -37.99 | $55.68 | 12409 |
| 2022-06-23 | -54.41 | $54.60 | 14700 |
| 2022-06-22 | -63.53 | $54.00 | 401020 |
| 2022-06-21 | -59.42 | $54.27 | 27607 |
| 2022-06-17 | -76.90 | $53.12 | 27728 |
| 2022-06-16 | -96.96 | $51.80 | 17800 |
| 2022-06-15 | -71.12 | $53.92 | 16600 |
| 2022-06-14 | -93.82 | $52.56 | 20000 |
| 2022-06-13 | -87.54 | $52.35 | 15749 |
| 2022-06-10 | -39.24 | $55.28 | 15011 |
| 2022-06-09 | -19.77 | $56.31 | 23500 |
| 2022-06-08 | -5.81 | $57.63 | 15830 |
| 2022-06-07 | -1.37 | $58.05 | 15300 |
| 2022-06-06 | -5.92 | $57.62 | 11500 |
| 2022-06-03 | -9.77 | $56.66 | 14245 |
| 2022-06-02 | 0.00 | $57.52 | 145119 |
| 2022-06-01 | -17.62 | $55.78 | 10802 |
| 2022-05-31 | -11.32 | $56.32 | 23500 |
| 2022-05-27 | -11.44 | $56.31 | 14000 |
| 2022-05-26 | -25.55 | $55.10 | 14947 |
| 2022-05-25 | -39.67 | $53.89 | 8802 |
| 2022-05-24 | -45.04 | $53.43 | 16232 |
| 2022-05-23 | -33.72 | $54.40 | 22200 |
| 2022-05-20 | -42.47 | $53.65 | 19700 |
| 2022-05-19 | -43.27 | $53.61 | 14317 |
| 2022-05-18 | -65.20 | $52.44 | 8725 |
| 2022-05-17 | -56.59 | $53.53 | 16116 |
| 2022-05-16 | -74.19 | $51.58 | 12102 |
| 2022-05-13 | -71.03 | $51.93 | 34544 |
| 2022-05-12 | -90.22 | $49.81 | 27500 |
| 2022-05-11 | -99.60 | $50.04 | 20948 |
| 2022-05-10 | -92.93 | $50.99 | 49400 |
| 2022-05-09 | -99.89 | $51.09 | 21803 |
| 2022-05-06 | -94.99 | $53.64 | 17823 |
| 2022-05-05 | -90.00 | $54.61 | 24021 |
| 2022-05-04 | -57.62 | $57.18 | 30800 |
| 2022-05-03 | -81.67 | $55.71 | 13400 |
| 2022-05-02 | -90.34 | $54.84 | 16744 |
| 2022-04-29 | -95.75 | $54.67 | 11306 |
| 2022-04-28 | -87.98 | $55.42 | 12309 |
| 2022-04-27 | -91.48 | $55.11 | 19412 |
| 2022-04-26 | -99.90 | $54.30 | 23533 |
| 2022-04-25 | -91.98 | $56.23 | 13600 |
| 2022-04-22 | -99.46 | $56.61 | 10203 |
| 2022-04-21 | -97.67 | $57.21 | 19139 |
| 2022-04-20 | -94.83 | $58.77 | 12644 |
| 2022-04-19 | -78.78 | $59.64 | 27900 |
| 2022-04-18 | -96.94 | $58.84 | 11904 |
| 2022-04-14 | -92.93 | $59.05 | 15200 |
| 2022-04-13 | -78.97 | $59.78 | 9800 |
| 2022-04-12 | -98.66 | $58.75 | 31101 |
| 2022-04-11 | -56.06 | $59.19 | 18102 |
| 2022-04-08 | -44.42 | $60.17 | 18800 |
| 2022-04-07 | -39.43 | $60.59 | 11938 |
| 2022-04-06 | -31.47 | $61.26 | 15520 |
| 2022-04-05 | -16.15 | $62.55 | 9108 |
| 2022-04-04 | 0.00 | $63.47 | 16642 |
| 2022-04-01 | -12.04 | $62.36 | 35115 |
| 2022-03-31 | -23.82 | $61.44 | 11100 |
| 2022-03-30 | -13.44 | $62.25 | 30300 |
| 2022-03-29 | -0.88 | $62.23 | 28400 |
| 2022-03-28 | -15.76 | $61.05 | 13100 |
| 2022-03-25 | -20.45 | $60.74 | 13114 |
| 2022-03-24 | -8.64 | $61.52 | 23900 |
| 2022-03-23 | -14.44 | $61.01 | 74749 |
| 2022-03-22 | -2.01 | $61.94 | 26021 |
| 2022-03-21 | -16.04 | $60.89 | 28600 |
| 2022-03-18 | -0.40 | $62.06 | 17030 |
| 2022-03-17 | -12.75 | $60.77 | 27000 |
| 2022-03-16 | -15.86 | $60.55 | 16812 |
| 2022-03-15 | -64.31 | $57.13 | 25025 |
| 2022-03-14 | -77.05 | $56.23 | 19100 |
| 2022-03-11 | -46.88 | $58.36 | 21800 |
| 2022-03-10 | -34.56 | $59.23 | 20027 |
| 2022-03-09 | -18.84 | $60.34 | 15000 |
| 2022-03-08 | -40.23 | $58.83 | 37332 |
| 2022-03-07 | -61.76 | $57.31 | 35637 |
| 2022-03-04 | -54.96 | $57.79 | 17300 |
| 2022-03-03 | -39.38 | $58.89 | 12300 |
| 2022-03-02 | -16.71 | $60.49 | 14226 |
| 2022-03-01 | -13.88 | $60.69 | 45400 |
| 2022-02-28 | -4.53 | $61.35 | 23224 |
| 2022-02-25 | -24.14 | $59.45 | 34700 |
| 2022-02-24 | -46.08 | $58.05 | 39800 |
| 2022-02-23 | -81.18 | $56.46 | 13009 |
| 2022-02-22 | -65.05 | $57.36 | 21540 |
| 2022-02-18 | -37.46 | $58.90 | 25700 |
| 2022-02-17 | -21.36 | $60.05 | 20832 |
| 2022-02-16 | -32.39 | $60.65 | 27800 |
| 2022-02-15 | -36.52 | $60.33 | 23305 |
| 2022-02-14 | -67.87 | $57.90 | 18308 |
| 2022-02-11 | -67.18 | $58.20 | 19808 |
| 2022-02-10 | -57.78 | $59.51 | 25600 |
| 2022-02-09 | -44.18 | $60.83 | 16300 |
| 2022-02-08 | -62.10 | $59.09 | 61936 |
| 2022-02-07 | -67.04 | $58.61 | 13100 |
| 2022-02-04 | -62.00 | $59.10 | 23700 |
| 2022-02-03 | -68.49 | $58.47 | 14204 |
| 2022-02-02 | -60.55 | $59.56 | 15131 |
| 2022-02-01 | -62.65 | $59.90 | 40421 |
| 2022-01-31 | -66.37 | $59.56 | 29822 |
| 2022-01-28 | -88.82 | $56.79 | 15900 |
| 2022-01-27 | -98.86 | $56.45 | 39000 |
| 2022-01-26 | -88.89 | $58.23 | 44346 |
| 2022-01-25 | -88.98 | $58.22 | 52000 |
| 2022-01-24 | -82.35 | $58.93 | 42500 |
| 2022-01-21 | -100.00 | $59.65 | 29100 |
| 2022-01-20 | -99.36 | $61.50 | 36918 |
| 2022-01-19 | -99.36 | $61.50 | 60300 |
| 2022-01-18 | -89.35 | $62.13 | 43400 |
| 2022-01-14 | -66.45 | $63.57 | 23100 |
| 2022-01-13 | -60.73 | $63.93 | 13000 |
| 2022-01-12 | -51.83 | $64.49 | 28405 |
| 2022-01-11 | -63.91 | $63.73 | 25500 |
| 2022-01-10 | -79.49 | $62.75 | 28600 |
| 2022-01-07 | -86.80 | $63.06 | 35843 |
| 2022-01-06 | -80.40 | $63.58 | 23900 |
| 2022-01-05 | -74.20 | $64.01 | 23920 |
| 2022-01-04 | -39.76 | $66.28 | 19600 |
| 2022-01-03 | -23.07 | $67.38 | 109531 |
| 2021-12-31 | -33.38 | $66.70 | 14628 |
| 2021-12-30 | -35.29 | $66.60 | 32800 |
| 2021-12-29 | -63.19 | $65.45 | 22100 |
| 2021-12-28 | -64.23 | $65.49 | 28505 |
| 2021-12-27 | -60.18 | $65.85 | 42436 |
| 2021-12-23 | -60.63 | $65.81 | 278604 |
| 2021-12-22 | -69.01 | $65.13 | 45000 |
| 2021-12-21 | -79.48 | $64.37 | 30900 |
| 2021-12-20 | -97.97 | $62.53 | 39000 |
| 2021-12-17 | -80.77 | $64.73 | 32800 |
| 2021-12-16 | -77.79 | $65.04 | 29600 |
| 2021-12-15 | -71.35 | $65.71 | 44715 |
| 2021-12-14 | -95.16 | $65.27 | 27932 |
| 2021-12-13 | -83.23 | $66.53 | 29300 |
| 2021-12-10 | -74.53 | $67.22 | 24600 |
| 2021-12-09 | -72.13 | $67.41 | 19600 |
| 2021-12-08 | -55.11 | $68.76 | 14100 |
| 2021-12-07 | -58.64 | $68.48 | 20926 |
| 2021-12-06 | -81.59 | $66.66 | 37938 |
| 2021-12-03 | -97.00 | $66.01 | 27118 |
| 2021-12-02 | -89.42 | $68.31 | 27600 |
| 2021-12-01 | -96.07 | $68.48 | 19200 |
| 2021-11-30 | -80.63 | $69.99 | 44600 |
| 2021-11-29 | -75.50 | $70.55 | 15400 |
| 2021-11-26 | -94.75 | $69.78 | 14308 |
| 2021-11-24 | -63.31 | $71.31 | 32904 |
| 2021-11-23 | -66.67 | $71.17 | 10331 |
| 2021-11-22 | -49.09 | $71.42 | 22800 |
| 2021-11-19 | -35.59 | $71.78 | 19538 |
| 2021-11-18 | -45.62 | $71.07 | 20511 |
| 2021-11-17 | -34.06 | $71.69 | 14340 |
| 2021-11-16 | -32.19 | $71.79 | 31623 |
| 2021-11-15 | -37.93 | $71.23 | 19500 |
| 2021-11-12 | -21.95 | $72.04 | 23003 |
| 2021-11-11 | -22.09 | $72.03 | 35700 |
| 2021-11-10 | -39.66 | $70.52 | 36800 |
| 2021-11-09 | -28.57 | $71.15 | 48300 |
| 2021-11-08 | -7.88 | $72.78 | 45400 |
| 2021-11-05 | -16.11 | $71.88 | 30500 |
| 2021-11-04 | -10.57 | $72.44 | 217419 |
| 2021-11-03 | -13.36 | $72.14 | 15323 |
| 2021-11-02 | -9.22 | $72.44 | 20000 |
| 2021-11-01 | -0.24 | $73.54 | 37200 |
| 2021-10-29 | -0.74 | $72.11 | 6500 |
| 2021-10-28 | -2.39 | $71.93 | 15335 |
| 2021-10-27 | -11.93 | $70.03 | 28800 |
| 2021-10-26 | -16.00 | $69.30 | 28018 |
| 2021-10-25 | -2.15 | $69.95 | 20207 |
| 2021-10-22 | -6.09 | $68.57 | 32104 |
| 2021-10-21 | -3.04 | $68.65 | 13100 |
| 2021-10-20 | -2.07 | $68.43 | 8100 |
| 2021-10-19 | -5.68 | $67.96 | 18139 |
| 2021-10-18 | -2.59 | $67.33 | 16800 |
| 2021-10-15 | -6.55 | $67.03 | 16200 |
| 2021-10-14 | -9.14 | $66.29 | 12600 |
| 2021-10-13 | -0.64 | $65.98 | 21000 |
| 2021-10-12 | -34.51 | $64.30 | 9047 |
| 2021-10-11 | -64.66 | $63.20 | 7200 |
| 2021-10-08 | -70.68 | $62.88 | 32320 |
| 2021-10-07 | -59.59 | $63.47 | 8947 |
| 2021-10-06 | -81.62 | $62.32 | 7500 |
| 2021-10-05 | -93.42 | $62.24 | 7800 |
| 2021-10-04 | -97.56 | $62.05 | 17538 |
| 2021-10-01 | -80.78 | $63.68 | 19400 |
| 2021-09-30 | -88.65 | $63.32 | 24800 |
| 2021-09-29 | -89.15 | $63.29 | 11216 |
| 2021-09-28 | -85.14 | $63.53 | 15232 |
| 2021-09-27 | -58.26 | $65.14 | 12510 |
| 2021-09-24 | -70.62 | $64.40 | 14300 |
| 2021-09-23 | -55.26 | $65.32 | 10437 |
| 2021-09-22 | -65.94 | $64.68 | 11725 |
| 2021-09-21 | -74.46 | $64.17 | 8500 |
| 2021-09-20 | -90.65 | $63.20 | 18800 |
| 2021-09-17 | -68.78 | $65.37 | 16400 |
| 2021-09-16 | -75.95 | $65.03 | 20817 |
| 2021-09-15 | -65.19 | $65.54 | 21500 |
| 2021-09-14 | -60.34 | $65.77 | 10210 |
| 2021-09-13 | -54.22 | $66.06 | 11424 |
| 2021-09-10 | -65.19 | $65.54 | 24200 |
| 2021-09-09 | -53.38 | $66.10 | 41100 |
| 2021-09-08 | -45.15 | $66.49 | 23800 |
| 2021-09-07 | -21.10 | $67.63 | 20100 |
| 2021-09-03 | -20.25 | $67.67 | 13521 |
| 2021-09-02 | -10.34 | $68.14 | 16309 |
| 2021-09-01 | -10.77 | $67.62 | 13605 |
| 2021-08-31 | -28.21 | $67.25 | 13121 |
| 2021-08-30 | -25.00 | $67.40 | 22144 |
| 2021-08-27 | -32.05 | $67.07 | 5600 |
| 2021-08-26 | -50.00 | $66.23 | 20100 |
| 2021-08-25 | -38.03 | $66.79 | 39400 |
| 2021-08-24 | -40.60 | $66.67 | 24917 |
| 2021-08-23 | -49.72 | $65.95 | 21128 |
| 2021-08-20 | -71.92 | $64.78 | 27527 |
| 2021-08-19 | -87.10 | $63.98 | 29100 |
| 2021-08-18 | -72.87 | $64.73 | 10211 |
| 2021-08-17 | -77.42 | $64.49 | 24542 |
| 2021-08-16 | -57.12 | $65.56 | 13403 |
| 2021-08-13 | -38.16 | $66.41 | 18800 |
| 2021-08-12 | -28.98 | $66.93 | 10813 |
| 2021-08-11 | -21.55 | $67.35 | 18213 |
| 2021-08-10 | -22.26 | $67.31 | 27148 |
| 2021-08-09 | -19.26 | $67.48 | 40420 |
| 2021-08-06 | -27.92 | $66.99 | 24023 |
| 2021-08-05 | -15.02 | $67.72 | 16628 |
| 2021-08-04 | -14.49 | $67.75 | 59905 |
| 2021-08-03 | -28.41 | $67.42 | 20100 |
| 2021-08-02 | -34.13 | $67.06 | 20219 |
| 2021-07-30 | -34.44 | $67.04 | 12400 |
| 2021-07-29 | -50.65 | $66.31 | 11624 |
| 2021-07-28 | -59.51 | $65.70 | 40313 |
| 2021-07-27 | -83.02 | $64.08 | 60304 |
| 2021-07-26 | -59.22 | $65.72 | 19000 |
| 2021-07-23 | -55.15 | $66.00 | 12764 |
| 2021-07-22 | -39.19 | $67.10 | 11000 |
| 2021-07-21 | -39.62 | $67.07 | 21000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.34
2026-07-17
Close Price
$46.37
Vol: 2900Average Directional Index - Detailed Analysis
Minimum
6.99
Average
16.75
Maximum
40.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.34 | $46.37 | 2900 |
| 2026-07-16 | 19.12 | $46.56 | 823 |
| 2026-07-15 | 19.14 | $46.82 | 3303 |
| 2026-07-14 | 19.26 | $46.38 | 1600 |
| 2026-07-13 | 18.87 | $45.77 | 1100 |
| 2026-07-10 | 18.40 | $46.50 | 1908 |
| 2026-07-09 | 18.22 | $46.36 | 3500 |
| 2026-07-08 | 17.87 | $46.02 | 2928 |
| 2026-07-07 | 17.19 | $46.32 | 1900 |
| 2026-07-06 | 16.88 | $47.39 | 3000 |
| 2026-07-02 | 16.94 | $46.81 | 4634 |
| 2026-07-01 | 17.00 | $47.02 | 3100 |
| 2026-06-30 | 16.76 | $47.30 | 2700 |
| 2026-06-29 | 16.60 | $47.08 | 22926 |
| 2026-06-26 | 16.06 | $46.67 | 3642 |
| 2026-06-25 | 15.28 | $46.95 | 7341 |
| 2026-06-24 | 14.54 | $46.98 | 1001 |
| 2026-06-23 | 13.82 | $46.97 | 2226 |
| 2026-06-22 | 12.96 | $48.19 | 1823 |
| 2026-06-18 | 12.58 | $48.55 | 8400 |
| 2026-06-17 | 12.23 | $48.04 | 1900 |
| 2026-06-16 | 11.87 | $48.85 | 900 |
| 2026-06-15 | 11.89 | $49.24 | 1500 |
| 2026-06-12 | 12.08 | $48.86 | 1200 |
| 2026-06-11 | 11.94 | $48.52 | 1000 |
| 2026-06-10 | 11.54 | $47.56 | 2326 |
| 2026-06-09 | 10.94 | $48.46 | 2102 |
| 2026-06-08 | 10.47 | $48.69 | 3100 |
| 2026-06-05 | 10.34 | $48.75 | 3429 |
| 2026-06-04 | 10.21 | $50.70 | 12705 |
| 2026-06-03 | 10.43 | $50.89 | 2311 |
| 2026-06-02 | 10.53 | $51.45 | 1845 |
| 2026-06-01 | 10.13 | $50.90 | 3300 |
| 2026-05-29 | 10.00 | $51.33 | 1434 |
| 2026-05-28 | 9.52 | $50.98 | 1349 |
| 2026-05-27 | 9.15 | $50.42 | 3200 |
| 2026-05-26 | 9.10 | $50.25 | 4300 |
| 2026-05-22 | 9.18 | $49.56 | 1100 |
| 2026-05-21 | 9.64 | $49.65 | 4800 |
| 2026-05-20 | 10.12 | $49.08 | 5532 |
| 2026-05-19 | 10.28 | $48.55 | 5905 |
| 2026-05-18 | 10.23 | $49.37 | 2000 |
| 2026-05-15 | 10.66 | $49.85 | 3200 |
| 2026-05-14 | 10.98 | $50.88 | 3026 |
| 2026-05-13 | 10.59 | $50.67 | 4324 |
| 2026-05-12 | 10.18 | $50.16 | 932 |
| 2026-05-11 | 10.18 | $50.87 | 2119 |
| 2026-05-08 | 9.73 | $50.40 | 5930 |
| 2026-05-07 | 9.67 | $49.97 | 1001 |
| 2026-05-06 | 9.60 | $50.50 | 6500 |
| 2026-05-05 | 9.51 | $49.73 | 3325 |
| 2026-05-04 | 9.94 | $49.32 | 1129 |
| 2026-05-01 | 10.38 | $49.78 | 3300 |
| 2026-04-30 | 10.66 | $49.76 | 1900 |
| 2026-04-29 | 11.03 | $49.14 | 616 |
| 2026-04-28 | 11.31 | $49.44 | 1206 |
| 2026-04-27 | 11.75 | $49.98 | 2000 |
| 2026-04-24 | 12.15 | $49.80 | 1015 |
| 2026-04-23 | 12.67 | $49.60 | 1810 |
| 2026-04-22 | 13.24 | $49.90 | 2306 |
| 2026-04-21 | 13.44 | $49.56 | 2700 |
| 2026-04-20 | 13.66 | $50.10 | 1200 |
| 2026-04-17 | 13.55 | $50.19 | 4100 |
| 2026-04-16 | 13.34 | $49.89 | 2800 |
| 2026-04-15 | 13.37 | $49.82 | 1900 |
| 2026-04-14 | 13.45 | $49.80 | 2200 |
| 2026-04-13 | 13.60 | $49.08 | 2235 |
| 2026-04-10 | 14.14 | $48.82 | 710 |
| 2026-04-09 | 14.85 | $48.22 | 1401 |
| 2026-04-08 | 15.37 | $48.32 | 3323 |
| 2026-04-07 | 16.03 | $47.04 | 2922 |
| 2026-04-06 | 15.79 | $47.30 | 2429 |
| 2026-04-02 | 15.93 | $47.42 | 3614 |
| 2026-04-01 | 16.11 | $47.62 | 4601 |
| 2026-03-31 | 16.47 | $47.41 | 9200 |
| 2026-03-30 | 16.56 | $45.98 | 5300 |
| 2026-03-27 | 15.94 | $45.95 | 3700 |
| 2026-03-26 | 15.29 | $46.60 | 4500 |
| 2026-03-25 | 14.92 | $47.58 | 5700 |
| 2026-03-24 | 15.00 | $47.03 | 900 |
| 2026-03-23 | 14.52 | $47.00 | 3700 |
| 2026-03-20 | 14.00 | $46.21 | 4618 |
| 2026-03-19 | 13.46 | $47.41 | 5926 |
| 2026-03-18 | 13.20 | $47.40 | 1637 |
| 2026-03-17 | 13.27 | $48.13 | 1127 |
| 2026-03-16 | 13.79 | $48.00 | 7500 |
| 2026-03-13 | 14.24 | $46.84 | 2300 |
| 2026-03-12 | 14.36 | $47.14 | 3002 |
| 2026-03-11 | 14.68 | $47.70 | 2900 |
| 2026-03-10 | 15.30 | $47.37 | 4530 |
| 2026-03-09 | 15.82 | $47.00 | 3700 |
| 2026-03-06 | 15.85 | $46.45 | 3200 |
| 2026-03-05 | 15.56 | $46.83 | 4200 |
| 2026-03-04 | 15.33 | $47.49 | 3900 |
| 2026-03-03 | 15.44 | $46.99 | 3900 |
| 2026-03-02 | 15.27 | $48.19 | 2300 |
| 2026-02-27 | 15.75 | $48.32 | 2428 |
| 2026-02-26 | 16.47 | $48.81 | 9026 |
| 2026-02-25 | 17.23 | $49.75 | 3200 |
| 2026-02-24 | 16.57 | $49.85 | 6200 |
| 2026-02-23 | 15.87 | $49.34 | 1800 |
| 2026-02-20 | 15.33 | $49.58 | 2043 |
| 2026-02-19 | 14.81 | $49.20 | 1845 |
| 2026-02-18 | 14.50 | $49.48 | 1036 |
| 2026-02-17 | 13.83 | $49.50 | 1900 |
| 2026-02-13 | 13.28 | $49.14 | 1000 |
| 2026-02-12 | 12.93 | $48.95 | 2727 |
| 2026-02-11 | 12.46 | $49.50 | 6300 |
| 2026-02-10 | 11.83 | $49.23 | 3333 |
| 2026-02-09 | 11.25 | $49.09 | 3134 |
| 2026-02-06 | 10.84 | $48.79 | 3600 |
| 2026-02-05 | 10.62 | $47.60 | 2000 |
| 2026-02-04 | 11.02 | $48.12 | 6342 |
| 2026-02-03 | 11.24 | $47.99 | 3300 |
| 2026-02-02 | 11.59 | $47.62 | 2436 |
| 2026-01-30 | 11.73 | $48.00 | 5200 |
| 2026-01-29 | 12.14 | $48.59 | 5712 |
| 2026-01-28 | 12.66 | $48.91 | 3546 |
| 2026-01-27 | 12.78 | $48.38 | 2244 |
| 2026-01-26 | 13.40 | $48.28 | 3721 |
| 2026-01-23 | 14.03 | $48.04 | 3541 |
| 2026-01-22 | 14.51 | $47.89 | 5620 |
| 2026-01-21 | 15.01 | $47.36 | 2940 |
| 2026-01-20 | 14.77 | $46.84 | 6300 |
| 2026-01-16 | 14.25 | $47.84 | 1700 |
| 2026-01-15 | 14.56 | $47.87 | 4444 |
| 2026-01-14 | 14.89 | $47.62 | 5300 |
| 2026-01-13 | 14.92 | $47.93 | 2800 |
| 2026-01-12 | 15.29 | $48.12 | 3124 |
| 2026-01-09 | 15.69 | $47.58 | 4800 |
| 2026-01-08 | 15.41 | $47.53 | 1800 |
| 2026-01-07 | 15.10 | $47.52 | 5128 |
| 2026-01-06 | 14.90 | $47.99 | 22700 |
| 2026-01-05 | 15.05 | $48.03 | 9700 |
| 2026-01-02 | 15.19 | $47.91 | 4100 |
| 2025-12-31 | 15.18 | $47.18 | 3300 |
| 2025-12-30 | 14.63 | $47.57 | 5107 |
| 2025-12-29 | 14.45 | $47.63 | 9900 |
| 2025-12-26 | 14.25 | $47.85 | 85900 |
| 2025-12-24 | 14.05 | $47.74 | 5624 |
| 2025-12-23 | 14.18 | $47.62 | 5200 |
| 2025-12-22 | 14.18 | $47.82 | 7800 |
| 2025-12-19 | 14.19 | $47.65 | 5744 |
| 2025-12-18 | 14.47 | $47.18 | 8100 |
| 2025-12-17 | 14.34 | $46.51 | 3845 |
| 2025-12-16 | 14.08 | $47.25 | 30843 |
| 2025-12-15 | 14.10 | $47.09 | 3941 |
| 2025-12-12 | 14.25 | $47.04 | 4013 |
| 2025-12-11 | 14.40 | $47.45 | 4049 |
| 2025-12-10 | 14.80 | $47.29 | 903 |
| 2025-12-09 | 15.04 | $46.79 | 3500 |
| 2025-12-08 | 15.05 | $46.94 | 27300 |
| 2025-12-05 | 15.07 | $47.18 | 5230 |
| 2025-12-04 | 15.42 | $46.99 | 26300 |
| 2025-12-03 | 15.48 | $46.87 | 23800 |
| 2025-12-02 | 15.40 | $46.87 | 4400 |
| 2025-12-01 | 15.40 | $46.84 | 1849 |
| 2025-11-28 | 15.43 | $47.22 | 1600 |
| 2025-11-26 | 15.55 | $47.04 | 1510 |
| 2025-11-25 | 15.61 | $46.58 | 1600 |
| 2025-11-24 | 15.25 | $46.10 | 5702 |
| 2025-11-21 | 14.47 | $45.66 | 20700 |
| 2025-11-20 | 13.48 | $45.23 | 17309 |
| 2025-11-19 | 12.52 | $46.23 | 21300 |
| 2025-11-18 | 11.85 | $46.35 | 10209 |
| 2025-11-17 | 11.18 | $46.81 | 2941 |
| 2025-11-14 | 10.86 | $47.58 | 14727 |
| 2025-11-13 | 10.68 | $47.76 | 2446 |
| 2025-11-12 | 10.83 | $48.85 | 5507 |
| 2025-11-11 | 11.13 | $49.20 | 4331 |
| 2025-11-10 | 11.29 | $49.02 | 4000 |
| 2025-11-07 | 11.51 | $48.14 | 61802 |
| 2025-11-06 | 11.84 | $48.22 | 1300 |
| 2025-11-05 | 12.21 | $48.55 | 6400 |
| 2025-11-04 | 12.60 | $47.24 | 3700 |
| 2025-11-03 | 12.75 | $48.20 | 2031 |
| 2025-10-31 | 13.19 | $48.28 | 1006 |
| 2025-10-30 | 13.78 | $47.99 | 1708 |
| 2025-10-29 | 14.19 | $48.66 | 2339 |
| 2025-10-28 | 14.01 | $48.81 | 2000 |
| 2025-10-27 | 14.01 | $48.62 | 10200 |
| 2025-10-24 | 14.19 | $48.20 | 5344 |
| 2025-10-23 | 14.62 | $47.72 | 4045 |
| 2025-10-22 | 15.20 | $47.24 | 5200 |
| 2025-10-21 | 15.58 | $47.41 | 3718 |
| 2025-10-20 | 16.39 | $47.62 | 3700 |
| 2025-10-17 | 17.12 | $47.61 | 5500 |
| 2025-10-16 | 17.93 | $47.77 | 2806 |
| 2025-10-15 | 18.55 | $47.83 | 3700 |
| 2025-10-14 | 19.43 | $47.23 | 2300 |
| 2025-10-13 | 20.18 | $47.17 | 5500 |
| 2025-10-10 | 20.76 | $46.23 | 3248 |
| 2025-10-09 | 21.37 | $47.91 | 1900 |
| 2025-10-08 | 21.73 | $47.99 | 4742 |
| 2025-10-07 | 21.87 | $47.78 | 3900 |
| 2025-10-06 | 22.03 | $48.43 | 3025 |
| 2025-10-03 | 21.60 | $48.31 | 1900 |
| 2025-10-02 | 21.21 | $48.52 | 4100 |
| 2025-10-01 | 20.30 | $48.27 | 12700 |
| 2025-09-30 | 19.48 | $47.65 | 3400 |
| 2025-09-29 | 19.07 | $47.31 | 1900 |
| 2025-09-26 | 18.84 | $46.98 | 9814 |
| 2025-09-25 | 18.83 | $46.96 | 7400 |
| 2025-09-24 | 18.82 | $46.86 | 5400 |
| 2025-09-23 | 18.76 | $46.82 | 1700 |
| 2025-09-22 | 18.65 | $47.16 | 7342 |
| 2025-09-19 | 18.53 | $47.08 | 4400 |
| 2025-09-18 | 18.04 | $47.14 | 6800 |
| 2025-09-17 | 17.53 | $47.06 | 9747 |
| 2025-09-16 | 16.71 | $46.95 | 4900 |
| 2025-09-15 | 16.11 | $46.72 | 3800 |
| 2025-09-12 | 15.62 | $45.98 | 4100 |
| 2025-09-11 | 15.55 | $46.04 | 4200 |
| 2025-09-10 | 15.48 | $45.41 | 3047 |
| 2025-09-09 | 15.85 | $45.25 | 2600 |
| 2025-09-08 | 16.26 | $45.62 | 900 |
| 2025-09-05 | 16.20 | $45.55 | 1900 |
| 2025-09-04 | 16.18 | $44.79 | 10332 |
| 2025-09-03 | 16.68 | $44.80 | 4726 |
| 2025-09-02 | 17.17 | $44.70 | 4434 |
| 2025-08-29 | 17.79 | $45.19 | 4428 |
| 2025-08-28 | 17.74 | $45.65 | 2940 |
| 2025-08-27 | 17.39 | $45.50 | 4600 |
| 2025-08-26 | 17.10 | $45.99 | 5400 |
| 2025-08-25 | 16.39 | $45.85 | 5100 |
| 2025-08-22 | 15.63 | $46.27 | 3300 |
| 2025-08-21 | 14.83 | $44.60 | 5003 |
| 2025-08-20 | 14.87 | $44.93 | 2542 |
| 2025-08-19 | 14.65 | $45.16 | 5000 |
| 2025-08-18 | 14.13 | $45.27 | 1000 |
| 2025-08-15 | 13.69 | $44.57 | 2630 |
| 2025-08-14 | 13.65 | $43.93 | 1700 |
| 2025-08-13 | 13.97 | $44.60 | 4530 |
| 2025-08-12 | 13.67 | $44.22 | 4300 |
| 2025-08-11 | 13.63 | $43.85 | 7400 |
| 2025-08-08 | 13.69 | $43.97 | 8738 |
| 2025-08-07 | 13.63 | $43.89 | 4200 |
| 2025-08-06 | 13.72 | $43.36 | 4200 |
| 2025-08-05 | 14.21 | $43.43 | 7036 |
| 2025-08-04 | 14.72 | $43.33 | 18746 |
| 2025-08-01 | 15.39 | $42.98 | 400 |
| 2025-07-31 | 15.97 | $43.22 | 2913 |
| 2025-07-30 | 16.71 | $43.76 | 2838 |
| 2025-07-29 | 17.27 | $44.36 | 5149 |
| 2025-07-28 | 17.20 | $44.73 | 11500 |
| 2025-07-25 | 16.81 | $45.05 | 3100 |
| 2025-07-24 | 16.25 | $45.08 | 1515 |
| 2025-07-23 | 15.34 | $45.43 | 3600 |
| 2025-07-22 | 14.25 | $45.23 | 5639 |
| 2025-07-21 | 13.20 | $44.49 | 32521 |
| 2025-07-18 | 12.36 | $44.36 | 4200 |
| 2025-07-17 | 11.71 | $43.92 | 3500 |
| 2025-07-16 | 11.29 | $43.44 | 5005 |
| 2025-07-15 | 11.22 | $43.52 | 3800 |
| 2025-07-14 | 10.86 | $43.24 | 5700 |
| 2025-07-11 | 10.80 | $43.26 | 4927 |
| 2025-07-10 | 10.70 | $43.40 | 3047 |
| 2025-07-09 | 10.56 | $43.21 | 1949 |
| 2025-07-08 | 10.56 | $42.94 | 1635 |
| 2025-07-07 | 10.71 | $42.91 | 6200 |
| 2025-07-03 | 10.76 | $43.71 | 16500 |
| 2025-07-02 | 10.44 | $43.01 | 5400 |
| 2025-07-01 | 10.65 | $42.52 | 3724 |
| 2025-06-30 | 11.04 | $42.48 | 4730 |
| 2025-06-27 | 11.60 | $42.47 | 5110 |
| 2025-06-26 | 12.18 | $42.66 | 4318 |
| 2025-06-25 | 12.63 | $42.41 | 10300 |
| 2025-06-24 | 13.20 | $42.66 | 5100 |
| 2025-06-23 | 13.69 | $42.05 | 4200 |
| 2025-06-20 | 14.10 | $41.71 | 4400 |
| 2025-06-18 | 14.69 | $41.98 | 1400 |
| 2025-06-17 | 15.43 | $42.02 | 49213 |
| 2025-06-16 | 16.21 | $43.25 | 1820 |
| 2025-06-13 | 16.01 | $42.75 | 4040 |
| 2025-06-12 | 16.15 | $43.26 | 1717 |
| 2025-06-11 | 15.74 | $43.33 | 2300 |
| 2025-06-10 | 15.18 | $43.19 | 1200 |
| 2025-06-09 | 14.87 | $42.72 | 1800 |
| 2025-06-06 | 14.81 | $42.51 | 2800 |
| 2025-06-05 | 14.90 | $42.33 | 34914 |
| 2025-06-04 | 15.02 | $42.42 | 2500 |
| 2025-06-03 | 14.98 | $42.18 | 1723 |
| 2025-06-02 | 15.05 | $41.70 | 6100 |
| 2025-05-30 | 15.49 | $41.84 | 1000 |
| 2025-05-29 | 15.68 | $42.17 | 296400 |
| 2025-05-28 | 15.88 | $41.79 | 7716 |
| 2025-05-27 | 16.31 | $42.10 | 5732 |
| 2025-05-23 | 16.64 | $42.14 | 4244 |
| 2025-05-22 | 16.91 | $42.03 | 5746 |
| 2025-05-21 | 17.19 | $42.76 | 4300 |
| 2025-05-20 | 16.95 | $43.03 | 3100 |
| 2025-05-19 | 16.45 | $42.83 | 15200 |
| 2025-05-16 | 16.10 | $43.15 | 3600 |
| 2025-05-15 | 15.36 | $42.95 | 3410 |
| 2025-05-14 | 14.68 | $42.92 | 1900 |
| 2025-05-13 | 13.84 | $42.79 | 6800 |
| 2025-05-12 | 13.05 | $42.02 | 5526 |
| 2025-05-09 | 12.49 | $40.78 | 4607 |
| 2025-05-08 | 12.55 | $40.40 | 3048 |
| 2025-05-07 | 12.80 | $39.90 | 5300 |
| 2025-05-06 | 13.39 | $40.13 | 10900 |
| 2025-05-05 | 13.95 | $40.02 | 5902 |
| 2025-05-02 | 14.57 | $40.11 | 7315 |
| 2025-05-01 | 15.27 | $39.30 | 4800 |
| 2025-04-30 | 15.70 | $39.30 | 3000 |
| 2025-04-29 | 15.99 | $39.54 | 4500 |
| 2025-04-28 | 16.71 | $39.76 | 3200 |
| 2025-04-25 | 17.46 | $39.59 | 4700 |
| 2025-04-24 | 18.15 | $39.22 | 2345 |
| 2025-04-23 | 18.72 | $38.75 | 11034 |
| 2025-04-22 | 19.15 | $38.25 | 4000 |
| 2025-04-21 | 19.32 | $37.10 | 12900 |
| 2025-04-17 | 18.81 | $37.66 | 4500 |
| 2025-04-16 | 18.54 | $37.42 | 3800 |
| 2025-04-15 | 18.24 | $38.00 | 5000 |
| 2025-04-14 | 18.24 | $38.14 | 4500 |
| 2025-04-11 | 18.23 | $37.61 | 7600 |
| 2025-04-10 | 17.82 | $36.39 | 4906 |
| 2025-04-09 | 16.76 | $37.17 | 6600 |
| 2025-04-08 | 15.64 | $34.29 | 14300 |
| 2025-04-07 | 13.81 | $35.19 | 33904 |
| 2025-04-04 | 12.04 | $36.48 | 26600 |
| 2025-04-03 | 10.59 | $38.38 | 3415 |
| 2025-04-02 | 10.18 | $39.31 | 4600 |
| 2025-04-01 | 9.90 | $39.01 | 7207 |
| 2025-03-31 | 9.38 | $38.84 | 4400 |
| 2025-03-28 | 8.64 | $39.11 | 6400 |
| 2025-03-27 | 8.25 | $39.70 | 5518 |
| 2025-03-26 | 8.19 | $39.60 | 11300 |
| 2025-03-25 | 8.13 | $40.07 | 5400 |
| 2025-03-24 | 8.42 | $40.20 | 6200 |
| 2025-03-21 | 8.78 | $39.89 | 4700 |
| 2025-03-20 | 8.82 | $40.43 | 4038 |
| 2025-03-19 | 9.27 | $40.92 | 3000 |
| 2025-03-18 | 9.45 | $40.50 | 5437 |
| 2025-03-17 | 9.91 | $40.71 | 9044 |
| 2025-03-14 | 10.40 | $40.28 | 12239 |
| 2025-03-13 | 10.57 | $39.57 | 13700 |
| 2025-03-12 | 10.38 | $39.98 | 7343 |
| 2025-03-11 | 10.36 | $40.02 | 9100 |
| 2025-03-10 | 10.34 | $39.35 | 5118 |
| 2025-03-07 | 10.09 | $40.36 | 13200 |
| 2025-03-06 | 10.10 | $39.84 | 9200 |
| 2025-03-05 | 9.94 | $40.10 | 29800 |
| 2025-03-04 | 9.76 | $39.06 | 12815 |
| 2025-03-03 | 9.09 | $39.00 | 34200 |
| 2025-02-28 | 8.67 | $40.14 | 5800 |
| 2025-02-27 | 8.70 | $40.30 | 6900 |
| 2025-02-26 | 9.14 | $41.14 | 8810 |
| 2025-02-25 | 8.95 | $40.76 | 5751 |
| 2025-02-24 | 9.22 | $40.60 | 11906 |
| 2025-02-21 | 9.51 | $41.06 | 8515 |
| 2025-02-20 | 9.38 | $41.53 | 4900 |
| 2025-02-19 | 9.52 | $41.24 | 11300 |
| 2025-02-18 | 9.62 | $41.27 | 9917 |
| 2025-02-14 | 9.92 | $41.15 | 10020 |
| 2025-02-13 | 10.29 | $40.70 | 5733 |
| 2025-02-12 | 10.65 | $40.12 | 5800 |
| 2025-02-11 | 10.59 | $40.15 | 3300 |
| 2025-02-10 | 10.66 | $40.58 | 4644 |
| 2025-02-07 | 11.04 | $40.52 | 12622 |
| 2025-02-06 | 11.44 | $40.80 | 30800 |
| 2025-02-05 | 11.74 | $40.24 | 14200 |
| 2025-02-04 | 11.74 | $40.21 | 7816 |
| 2025-02-03 | 11.69 | $39.61 | 14500 |
| 2025-01-31 | 11.14 | $40.11 | 7900 |
| 2025-01-30 | 11.11 | $40.50 | 11300 |
| 2025-01-29 | 11.14 | $39.83 | 12000 |
| 2025-01-28 | 10.74 | $39.87 | 7936 |
| 2025-01-27 | 10.23 | $40.01 | 11538 |
| 2025-01-24 | 9.88 | $40.60 | 9317 |
| 2025-01-23 | 9.98 | $40.62 | 27131 |
| 2025-01-22 | 9.93 | $40.39 | 18900 |
| 2025-01-21 | 10.02 | $41.08 | 10112 |
| 2025-01-17 | 10.45 | $40.89 | 6044 |
| 2025-01-16 | 10.86 | $40.62 | 3300 |
| 2025-01-15 | 10.97 | $40.49 | 10908 |
| 2025-01-14 | 11.08 | $39.75 | 7229 |
| 2025-01-13 | 10.68 | $39.36 | 13700 |
| 2025-01-10 | 9.76 | $39.72 | 50324 |
| 2025-01-08 | 9.03 | $40.57 | 7900 |
| 2025-01-07 | 8.78 | $41.23 | 9623 |
| 2025-01-06 | 9.07 | $41.54 | 8317 |
| 2025-01-03 | 9.38 | $41.46 | 9216 |
| 2025-01-02 | 9.60 | $40.62 | 5223 |
| 2024-12-31 | 9.30 | $40.44 | 16320 |
| 2024-12-30 | 8.99 | $40.82 | 23300 |
| 2024-12-27 | 8.59 | $41.20 | 6937 |
| 2024-12-26 | 8.60 | $41.66 | 8900 |
| 2024-12-24 | 8.83 | $41.53 | 5200 |
| 2024-12-23 | 8.95 | $41.05 | 20600 |
| 2024-12-20 | 8.64 | $40.72 | 11843 |
| 2024-12-19 | 8.31 | $40.28 | 10025 |
| 2024-12-18 | 7.61 | $40.68 | 7000 |
| 2024-12-17 | 7.14 | $41.96 | 8244 |
| 2024-12-16 | 7.50 | $41.89 | 25015 |
| 2024-12-13 | 7.79 | $41.94 | 6900 |
| 2024-12-12 | 8.14 | $42.20 | 18139 |
| 2024-12-11 | 8.29 | $42.46 | 4600 |
| 2024-12-10 | 8.28 | $42.38 | 8519 |
| 2024-12-09 | 8.29 | $43.04 | 10800 |
| 2024-12-06 | 7.90 | $42.15 | 5500 |
| 2024-12-05 | 8.25 | $41.99 | 24400 |
| 2024-12-04 | 8.68 | $41.96 | 27521 |
| 2024-12-03 | 9.02 | $42.24 | 8038 |
| 2024-12-02 | 9.35 | $42.37 | 7700 |
| 2024-11-29 | 9.65 | $42.45 | 4100 |
| 2024-11-27 | 9.97 | $41.81 | 13400 |
| 2024-11-26 | 10.44 | $41.54 | 16720 |
| 2024-11-25 | 10.81 | $42.23 | 26800 |
| 2024-11-22 | 11.03 | $41.48 | 9212 |
| 2024-11-21 | 11.32 | $41.25 | 8000 |
| 2024-11-20 | 11.55 | $41.31 | 8734 |
| 2024-11-19 | 11.67 | $41.46 | 7922 |
| 2024-11-18 | 11.81 | $41.35 | 12800 |
| 2024-11-15 | 11.94 | $41.01 | 52400 |
| 2024-11-14 | 12.00 | $41.27 | 6924 |
| 2024-11-13 | 12.25 | $41.39 | 10200 |
| 2024-11-12 | 12.53 | $41.50 | 11000 |
| 2024-11-11 | 12.87 | $42.69 | 9400 |
| 2024-11-08 | 13.12 | $42.22 | 13712 |
| 2024-11-07 | 13.61 | $42.69 | 19400 |
| 2024-11-06 | 13.84 | $41.95 | 21600 |
| 2024-11-05 | 14.47 | $43.39 | 14900 |
| 2024-11-04 | 14.31 | $42.89 | 13446 |
| 2024-11-01 | 14.22 | $42.26 | 6043 |
| 2024-10-31 | 14.48 | $42.25 | 4721 |
| 2024-10-30 | 14.74 | $42.72 | 5840 |
| 2024-10-29 | 14.60 | $42.82 | 2519 |
| 2024-10-28 | 14.36 | $43.45 | 7200 |
| 2024-10-25 | 14.12 | $43.02 | 31800 |
| 2024-10-24 | 14.60 | $42.36 | 5001 |
| 2024-10-23 | 14.35 | $41.81 | 5100 |
| 2024-10-22 | 13.95 | $42.43 | 15700 |
| 2024-10-21 | 13.85 | $42.32 | 9223 |
| 2024-10-18 | 13.77 | $42.83 | 12600 |
| 2024-10-17 | 13.92 | $42.29 | 4133 |
| 2024-10-16 | 13.78 | $42.73 | 4802 |
| 2024-10-15 | 13.79 | $42.33 | 4100 |
| 2024-10-14 | 13.75 | $43.19 | 3000 |
| 2024-10-11 | 14.30 | $43.38 | 4600 |
| 2024-10-10 | 14.87 | $43.38 | 4700 |
| 2024-10-09 | 15.62 | $43.98 | 3707 |
| 2024-10-08 | 16.00 | $44.21 | 4847 |
| 2024-10-07 | 16.18 | $44.75 | 5600 |
| 2024-10-04 | 15.96 | $44.68 | 6000 |
| 2024-10-03 | 15.79 | $44.29 | 5700 |
| 2024-10-02 | 15.76 | $44.96 | 5730 |
| 2024-10-01 | 15.57 | $44.87 | 15300 |
| 2024-09-30 | 15.28 | $45.12 | 3023 |
| 2024-09-27 | 14.54 | $45.27 | 12706 |
| 2024-09-26 | 13.59 | $44.80 | 6400 |
| 2024-09-25 | 12.86 | $43.92 | 3900 |
| 2024-09-24 | 12.48 | $44.45 | 2900 |
| 2024-09-23 | 11.91 | $43.63 | 8142 |
| 2024-09-20 | 11.82 | $43.43 | 6300 |
| 2024-09-19 | 11.72 | $44.06 | 10600 |
| 2024-09-18 | 11.09 | $43.25 | 5734 |
| 2024-09-17 | 10.55 | $43.46 | 10500 |
| 2024-09-16 | 10.20 | $43.05 | 16612 |
| 2024-09-13 | 10.19 | $42.90 | 4016 |
| 2024-09-12 | 10.26 | $42.49 | 5136 |
| 2024-09-11 | 10.60 | $42.40 | 7800 |
| 2024-09-10 | 11.09 | $41.20 | 5400 |
| 2024-09-09 | 10.74 | $41.00 | 7600 |
| 2024-09-06 | 10.53 | $40.81 | 18245 |
| 2024-09-05 | 10.32 | $41.69 | 23900 |
| 2024-09-04 | 10.69 | $41.41 | 182704 |
| 2024-09-03 | 10.84 | $41.20 | 6000 |
| 2024-08-30 | 11.00 | $42.39 | 7600 |
| 2024-08-29 | 11.41 | $42.14 | 9345 |
| 2024-08-28 | 11.67 | $41.98 | 16927 |
| 2024-08-27 | 11.94 | $42.79 | 6001 |
| 2024-08-26 | 11.57 | $42.77 | 9700 |
| 2024-08-23 | 10.95 | $42.96 | 26700 |
| 2024-08-22 | 10.43 | $41.60 | 13000 |
| 2024-08-21 | 10.51 | $41.95 | 242000 |
| 2024-08-20 | 10.49 | $41.57 | 2704 |
| 2024-08-19 | 10.47 | $42.03 | 14032 |
| 2024-08-16 | 10.35 | $41.42 | 4600 |
| 2024-08-15 | 10.66 | $41.42 | 6438 |
| 2024-08-14 | 10.99 | $40.82 | 6000 |
| 2024-08-13 | 11.56 | $41.07 | 4544 |
| 2024-08-12 | 12.08 | $40.11 | 3944 |
| 2024-08-09 | 12.13 | $40.46 | 6410 |
| 2024-08-08 | 12.29 | $40.65 | 3730 |
| 2024-08-07 | 12.46 | $39.82 | 5014 |
| 2024-08-06 | 12.64 | $40.06 | 6126 |
| 2024-08-05 | 12.49 | $39.87 | 8200 |
| 2024-08-02 | 12.13 | $40.81 | 21500 |
| 2024-08-01 | 12.46 | $41.41 | 6036 |
| 2024-07-31 | 12.94 | $42.39 | 5400 |
| 2024-07-30 | 12.70 | $41.55 | 14200 |
| 2024-07-29 | 13.07 | $41.84 | 8900 |
| 2024-07-26 | 13.24 | $41.86 | 4243 |
| 2024-07-25 | 13.42 | $41.45 | 8800 |
| 2024-07-24 | 13.65 | $41.22 | 13400 |
| 2024-07-23 | 14.06 | $41.97 | 9600 |
| 2024-07-22 | 13.90 | $42.17 | 9000 |
| 2024-07-19 | 13.73 | $41.64 | 14701 |
| 2024-07-18 | 13.71 | $41.83 | 16500 |
| 2024-07-17 | 13.50 | $42.04 | 14900 |
| 2024-07-16 | 13.04 | $42.92 | 8146 |
| 2024-07-15 | 12.47 | $42.14 | 5746 |
| 2024-07-12 | 12.06 | $42.99 | 8618 |
| 2024-07-11 | 11.27 | $42.27 | 8022 |
| 2024-07-10 | 10.83 | $41.41 | 6824 |
| 2024-07-09 | 11.21 | $40.76 | 11349 |
| 2024-07-08 | 11.64 | $40.86 | 21800 |
| 2024-07-05 | 11.95 | $40.69 | 8700 |
| 2024-07-03 | 12.29 | $40.91 | 7500 |
| 2024-07-02 | 12.64 | $39.95 | 11449 |
| 2024-07-01 | 12.15 | $39.55 | 25331 |
| 2024-06-28 | 11.62 | $39.46 | 5600 |
| 2024-06-27 | 11.06 | $40.02 | 15800 |
| 2024-06-26 | 10.71 | $40.00 | 6902 |
| 2024-06-25 | 10.24 | $39.91 | 10546 |
| 2024-06-24 | 9.77 | $40.13 | 7000 |
| 2024-06-21 | 9.41 | $40.00 | 14509 |
| 2024-06-20 | 8.68 | $40.26 | 8806 |
| 2024-06-18 | 8.08 | $40.81 | 36001 |
| 2024-06-17 | 7.71 | $40.85 | 7923 |
| 2024-06-14 | 7.24 | $40.90 | 6838 |
| 2024-06-13 | 6.99 | $41.67 | 7906 |
| 2024-06-12 | 7.19 | $42.15 | 14029 |
| 2024-06-11 | 7.36 | $41.74 | 6800 |
| 2024-06-10 | 7.18 | $42.02 | 8000 |
| 2024-06-07 | 7.12 | $41.78 | 21209 |
| 2024-06-06 | 7.22 | $42.56 | 7515 |
| 2024-06-05 | 7.41 | $42.71 | 6716 |
| 2024-06-04 | 7.59 | $42.39 | 4116 |
| 2024-06-03 | 7.97 | $42.63 | 11300 |
| 2024-05-31 | 8.21 | $42.61 | 3807 |
| 2024-05-30 | 8.50 | $42.69 | 10800 |
| 2024-05-29 | 8.92 | $42.07 | 3300 |
| 2024-05-28 | 9.08 | $42.73 | 7406 |
| 2024-05-24 | 9.48 | $42.53 | 4625 |
| 2024-05-23 | 9.78 | $41.69 | 6900 |
| 2024-05-22 | 10.03 | $42.52 | 14021 |
| 2024-05-21 | 10.48 | $41.89 | 7700 |
| 2024-05-20 | 10.36 | $41.84 | 10100 |
| 2024-05-17 | 10.36 | $42.12 | 4500 |
| 2024-05-16 | 10.54 | $42.30 | 7700 |
| 2024-05-15 | 10.87 | $42.44 | 8900 |
| 2024-05-14 | 11.21 | $42.30 | 5700 |
| 2024-05-13 | 11.27 | $41.81 | 9500 |
| 2024-05-10 | 11.13 | $41.47 | 8543 |
| 2024-05-09 | 10.98 | $42.01 | 7617 |
| 2024-05-08 | 10.93 | $41.65 | 8229 |
| 2024-05-07 | 10.65 | $42.05 | 10806 |
| 2024-05-06 | 10.65 | $42.39 | 27000 |
| 2024-05-03 | 10.65 | $42.10 | 6300 |
| 2024-05-02 | 10.49 | $41.28 | 8032 |
| 2024-05-01 | 11.02 | $40.39 | 9100 |
| 2024-04-30 | 11.51 | $40.37 | 6917 |
| 2024-04-29 | 11.86 | $41.05 | 4800 |
| 2024-04-26 | 12.44 | $40.21 | 7544 |
| 2024-04-25 | 12.60 | $39.69 | 6800 |
| 2024-04-24 | 12.23 | $39.70 | 8300 |
| 2024-04-23 | 12.17 | $39.76 | 15200 |
| 2024-04-22 | 11.96 | $39.20 | 15100 |
| 2024-04-19 | 11.32 | $38.90 | 54012 |
| 2024-04-18 | 10.48 | $39.26 | 4130 |
| 2024-04-17 | 9.80 | $39.28 | 11500 |
| 2024-04-16 | 8.99 | $39.22 | 6600 |
| 2024-04-15 | 8.14 | $39.65 | 7324 |
| 2024-04-12 | 7.52 | $40.44 | 7600 |
| 2024-04-11 | 7.25 | $41.43 | 9500 |
| 2024-04-10 | 7.39 | $41.43 | 26800 |
| 2024-04-09 | 7.72 | $42.31 | 5200 |
| 2024-04-08 | 7.65 | $41.69 | 6008 |
| 2024-04-05 | 7.99 | $41.20 | 8600 |
| 2024-04-04 | 8.13 | $41.16 | 6647 |
| 2024-04-03 | 8.34 | $41.40 | 6100 |
| 2024-04-02 | 8.04 | $41.31 | 17827 |
| 2024-04-01 | 7.89 | $42.12 | 12037 |
| 2024-03-28 | 8.20 | $42.26 | 5700 |
| 2024-03-27 | 8.49 | $42.27 | 8445 |
| 2024-03-26 | 8.93 | $41.44 | 10901 |
| 2024-03-25 | 8.99 | $41.66 | 7327 |
| 2024-03-22 | 9.21 | $41.75 | 11100 |
| 2024-03-21 | 9.43 | $42.05 | 6800 |
| 2024-03-20 | 9.90 | $42.23 | 7251 |
| 2024-03-19 | 10.41 | $41.45 | 4000 |
| 2024-03-18 | 10.42 | $41.50 | 14610 |
| 2024-03-15 | 10.51 | $41.51 | 5332 |
| 2024-03-14 | 10.57 | $41.48 | 7800 |
| 2024-03-13 | 10.63 | $42.37 | 5000 |
| 2024-03-12 | 11.06 | $42.89 | 17021 |
| 2024-03-11 | 11.31 | $42.79 | 14300 |
| 2024-03-08 | 11.43 | $42.75 | 9700 |
| 2024-03-07 | 11.55 | $42.72 | 8907 |
| 2024-03-06 | 11.98 | $42.24 | 10700 |
| 2024-03-05 | 12.57 | $41.91 | 14300 |
| 2024-03-04 | 12.96 | $42.36 | 19041 |
| 2024-03-01 | 13.51 | $43.04 | 8100 |
| 2024-02-29 | 14.05 | $42.68 | 24333 |
| 2024-02-28 | 14.71 | $42.13 | 19840 |
| 2024-02-27 | 15.07 | $42.28 | 42700 |
| 2024-02-26 | 15.51 | $41.80 | 100333 |
| 2024-02-23 | 15.55 | $41.31 | 34326 |
| 2024-02-22 | 15.56 | $41.77 | 277237 |
| 2024-02-21 | 15.86 | $42.09 | 8900 |
| 2024-02-20 | 16.26 | $42.02 | 14109 |
| 2024-02-16 | 16.69 | $42.61 | 8426 |
| 2024-02-15 | 17.52 | $42.73 | 8700 |
| 2024-02-14 | 18.30 | $42.03 | 8121 |
| 2024-02-13 | 18.66 | $41.18 | 12918 |
| 2024-02-12 | 18.77 | $42.51 | 12130 |
| 2024-02-09 | 19.68 | $42.01 | 7630 |
| 2024-02-08 | 20.35 | $41.66 | 9300 |
| 2024-02-07 | 20.75 | $41.53 | 18612 |
| 2024-02-06 | 21.12 | $40.95 | 10400 |
| 2024-02-05 | 20.96 | $40.23 | 13110 |
| 2024-02-02 | 20.38 | $41.04 | 14713 |
| 2024-02-01 | 20.15 | $41.55 | 11320 |
| 2024-01-31 | 20.09 | $41.10 | 8739 |
| 2024-01-30 | 20.06 | $41.48 | 8787 |
| 2024-01-29 | 20.21 | $41.85 | 6693 |
| 2024-01-26 | 20.36 | $41.44 | 12100 |
| 2024-01-25 | 20.59 | $41.43 | 11800 |
| 2024-01-24 | 20.52 | $41.71 | 8432 |
| 2024-01-23 | 20.75 | $41.99 | 33900 |
| 2024-01-22 | 20.94 | $41.76 | 9200 |
| 2024-01-19 | 20.89 | $41.45 | 9700 |
| 2024-01-18 | 20.33 | $41.44 | 7024 |
| 2024-01-17 | 19.83 | $41.47 | 10405 |
| 2024-01-16 | 19.36 | $42.45 | 20200 |
| 2024-01-12 | 19.33 | $43.71 | 11832 |
| 2024-01-11 | 19.97 | $44.05 | 5600 |
| 2024-01-10 | 20.66 | $44.35 | 19800 |
| 2024-01-09 | 21.64 | $44.39 | 5003 |
| 2024-01-08 | 22.76 | $44.87 | 5631 |
| 2024-01-05 | 23.90 | $44.59 | 9800 |
| 2024-01-04 | 24.99 | $44.87 | 5000 |
| 2024-01-03 | 25.92 | $45.27 | 10600 |
| 2024-01-02 | 26.89 | $46.21 | 12300 |
| 2023-12-29 | 27.16 | $47.24 | 9800 |
| 2023-12-28 | 26.54 | $47.44 | 13239 |
| 2023-12-27 | 25.73 | $47.17 | 40100 |
| 2023-12-26 | 25.04 | $46.87 | 16448 |
| 2023-12-22 | 24.45 | $46.27 | 19210 |
| 2023-12-21 | 23.97 | $46.31 | 11227 |
| 2023-12-20 | 23.56 | $45.28 | 17600 |
| 2023-12-19 | 23.14 | $46.54 | 9900 |
| 2023-12-18 | 22.24 | $45.53 | 11800 |
| 2023-12-15 | 21.66 | $45.87 | 19049 |
| 2023-12-14 | 20.84 | $46.04 | 24027 |
| 2023-12-13 | 19.97 | $43.83 | 32000 |
| 2023-12-12 | 20.09 | $42.72 | 14421 |
| 2023-12-11 | 20.68 | $43.34 | 11042 |
| 2023-12-08 | 20.72 | $43.33 | 8300 |
| 2023-12-07 | 20.77 | $43.52 | 7819 |
| 2023-12-06 | 20.62 | $43.27 | 13000 |
| 2023-12-05 | 20.40 | $43.20 | 14202 |
| 2023-12-04 | 20.43 | $43.43 | 20400 |
| 2023-12-01 | 20.45 | $43.61 | 10432 |
| 2023-11-30 | 20.46 | $43.01 | 8100 |
| 2023-11-29 | 20.70 | $43.01 | 7600 |
| 2023-11-28 | 20.86 | $42.92 | 34300 |
| 2023-11-27 | 21.31 | $42.56 | 16422 |
| 2023-11-24 | 21.90 | $42.74 | 6100 |
| 2023-11-22 | 22.51 | $42.76 | 20017 |
| 2023-11-21 | 23.06 | $42.82 | 12142 |
| 2023-11-20 | 23.59 | $43.30 | 10400 |
| 2023-11-17 | 24.11 | $42.73 | 7200 |
| 2023-11-16 | 24.94 | $42.31 | 14943 |
| 2023-11-15 | 25.86 | $42.99 | 11500 |
| 2023-11-14 | 26.51 | $42.73 | 24919 |
| 2023-11-13 | 27.51 | $40.49 | 14100 |
| 2023-11-10 | 28.18 | $40.25 | 28731 |
| 2023-11-09 | 28.69 | $40.45 | 7300 |
| 2023-11-08 | 29.49 | $41.07 | 67200 |
| 2023-11-07 | 30.59 | $41.41 | 8000 |
| 2023-11-06 | 31.87 | $41.99 | 16709 |
| 2023-11-03 | 33.51 | $42.15 | 42800 |
| 2023-11-02 | 35.15 | $40.79 | 42722 |
| 2023-11-01 | 36.12 | $39.44 | 13706 |
| 2023-10-31 | 35.90 | $39.18 | 6700 |
| 2023-10-30 | 35.43 | $39.09 | 9100 |
| 2023-10-27 | 34.93 | $38.92 | 17700 |
| 2023-10-26 | 34.43 | $39.32 | 7800 |
| 2023-10-25 | 33.96 | $39.23 | 40800 |
| 2023-10-24 | 33.46 | $40.01 | 37000 |
| 2023-10-23 | 33.10 | $39.29 | 11342 |
| 2023-10-20 | 32.31 | $39.33 | 6600 |
| 2023-10-19 | 31.64 | $40.17 | 20940 |
| 2023-10-18 | 31.18 | $41.11 | 11600 |
| 2023-10-17 | 31.01 | $42.42 | 11642 |
| 2023-10-16 | 31.17 | $42.21 | 11400 |
| 2023-10-13 | 31.03 | $41.98 | 8600 |
| 2023-10-12 | 30.89 | $42.55 | 11841 |
| 2023-10-11 | 30.97 | $43.33 | 6300 |
| 2023-10-10 | 31.28 | $42.93 | 3500 |
| 2023-10-09 | 31.28 | $41.90 | 19503 |
| 2023-10-06 | 30.36 | $42.27 | 5302 |
| 2023-10-05 | 29.38 | $41.80 | 6000 |
| 2023-10-04 | 28.45 | $42.58 | 82400 |
| 2023-10-03 | 27.55 | $42.06 | 25100 |
| 2023-10-02 | 26.63 | $43.30 | 13800 |
| 2023-09-29 | 26.04 | $44.28 | 5021 |
| 2023-09-28 | 25.79 | $43.89 | 6400 |
| 2023-09-27 | 24.92 | $43.61 | 4800 |
| 2023-09-26 | 23.94 | $43.72 | 8900 |
| 2023-09-25 | 23.01 | $44.45 | 13800 |
| 2023-09-22 | 22.19 | $44.78 | 50247 |
| 2023-09-21 | 21.58 | $45.21 | 20900 |
| 2023-09-20 | 20.95 | $46.11 | 4400 |
| 2023-09-19 | 21.03 | $46.10 | 19705 |
| 2023-09-18 | 20.83 | $46.52 | 15839 |
| 2023-09-15 | 20.81 | $47.17 | 252300 |
| 2023-09-14 | 21.13 | $47.59 | 31400 |
| 2023-09-13 | 21.47 | $46.70 | 4301 |
| 2023-09-12 | 21.36 | $47.14 | 9511 |
| 2023-09-11 | 21.38 | $47.17 | 4439 |
| 2023-09-08 | 21.47 | $46.54 | 3948 |
| 2023-09-07 | 21.11 | $46.88 | 12915 |
| 2023-09-06 | 20.75 | $47.46 | 6600 |
| 2023-09-05 | 20.65 | $47.97 | 7300 |
| 2023-09-01 | 20.99 | $48.51 | 8600 |
| 2023-08-31 | 21.68 | $48.46 | 3500 |
| 2023-08-30 | 22.22 | $48.66 | 7200 |
| 2023-08-29 | 22.90 | $48.81 | 10000 |
| 2023-08-28 | 23.62 | $47.46 | 7800 |
| 2023-08-25 | 23.30 | $46.98 | 7200 |
| 2023-08-24 | 22.63 | $46.52 | 11100 |
| 2023-08-23 | 21.94 | $47.08 | 7300 |
| 2023-08-22 | 21.22 | $46.57 | 4423 |
| 2023-08-21 | 20.46 | $46.71 | 8000 |
| 2023-08-18 | 19.53 | $46.53 | 3835 |
| 2023-08-17 | 18.40 | $46.93 | 6700 |
| 2023-08-16 | 17.41 | $47.41 | 11600 |
| 2023-08-15 | 16.56 | $47.90 | 6631 |
| 2023-08-14 | 15.86 | $48.91 | 4500 |
| 2023-08-11 | 15.35 | $49.06 | 11149 |
| 2023-08-10 | 14.81 | $49.65 | 10700 |
| 2023-08-09 | 14.94 | $49.79 | 3206 |
| 2023-08-08 | 15.19 | $50.12 | 22212 |
| 2023-08-07 | 15.39 | $50.66 | 6119 |
| 2023-08-04 | 15.95 | $50.71 | 6046 |
| 2023-08-03 | 16.79 | $51.13 | 4647 |
| 2023-08-02 | 17.54 | $50.84 | 8300 |
| 2023-08-01 | 18.39 | $52.16 | 9700 |
| 2023-07-31 | 18.37 | $52.71 | 6800 |
| 2023-07-28 | 17.94 | $52.73 | 10216 |
| 2023-07-27 | 17.54 | $51.36 | 7900 |
| 2023-07-26 | 17.18 | $52.72 | 37206 |
| 2023-07-25 | 16.60 | $51.87 | 13600 |
| 2023-07-24 | 16.21 | $51.89 | 12200 |
| 2023-07-21 | 15.88 | $51.17 | 13745 |
| 2023-07-20 | 15.82 | $51.29 | 9300 |
| 2023-07-19 | 15.72 | $52.19 | 6100 |
| 2023-07-18 | 15.04 | $51.89 | 5008 |
| 2023-07-17 | 14.40 | $51.93 | 10832 |
| 2023-07-14 | 13.85 | $51.08 | 11800 |
| 2023-07-13 | 13.50 | $51.70 | 3125 |
| 2023-07-12 | 12.76 | $51.26 | 11900 |
| 2023-07-11 | 12.09 | $50.35 | 14209 |
| 2023-07-10 | 11.85 | $49.77 | 14641 |
| 2023-07-07 | 11.88 | $49.25 | 176610 |
| 2023-07-06 | 12.02 | $48.40 | 16815 |
| 2023-07-05 | 12.50 | $49.38 | 21500 |
| 2023-07-03 | 12.33 | $49.86 | 6545 |
| 2023-06-30 | 11.92 | $49.02 | 11700 |
| 2023-06-29 | 12.06 | $48.13 | 3900 |
| 2023-06-28 | 12.59 | $48.10 | 14018 |
| 2023-06-27 | 13.14 | $47.79 | 14500 |
| 2023-06-26 | 13.47 | $47.06 | 6500 |
| 2023-06-23 | 13.64 | $46.91 | 10811 |
| 2023-06-22 | 13.70 | $47.91 | 9904 |
| 2023-06-21 | 14.24 | $48.21 | 4500 |
| 2023-06-20 | 14.86 | $48.65 | 247621 |
| 2023-06-16 | 15.36 | $49.64 | 37500 |
| 2023-06-15 | 14.90 | $49.85 | 55123 |
| 2023-06-14 | 14.50 | $49.18 | 12643 |
| 2023-06-13 | 14.28 | $49.35 | 13427 |
| 2023-06-12 | 14.14 | $48.69 | 9000 |
| 2023-06-09 | 14.36 | $48.19 | 10314 |
| 2023-06-08 | 14.55 | $48.27 | 5948 |
| 2023-06-07 | 14.99 | $48.03 | 25717 |
| 2023-06-06 | 15.44 | $48.28 | 9500 |
| 2023-06-05 | 15.96 | $47.70 | 17654 |
| 2023-06-02 | 16.72 | $47.88 | 7000 |
| 2023-06-01 | 17.43 | $47.27 | 12400 |
| 2023-05-31 | 18.02 | $46.66 | 7543 |
| 2023-05-30 | 18.13 | $46.77 | 18200 |
| 2023-05-26 | 18.52 | $46.64 | 10940 |
| 2023-05-25 | 18.66 | $46.26 | 8300 |
| 2023-05-24 | 18.47 | $46.36 | 4200 |
| 2023-05-23 | 18.33 | $47.00 | 17800 |
| 2023-05-22 | 18.58 | $47.45 | 63143 |
| 2023-05-19 | 18.93 | $47.03 | 6331 |
| 2023-05-18 | 19.12 | $47.07 | 8000 |
| 2023-05-17 | 19.11 | $47.39 | 5800 |
| 2023-05-16 | 19.17 | $47.12 | 19800 |
| 2023-05-15 | 19.30 | $47.84 | 13147 |
| 2023-05-12 | 19.61 | $47.32 | 24700 |
| 2023-05-11 | 19.62 | $46.85 | 187800 |
| 2023-05-10 | 19.16 | $46.82 | 8300 |
| 2023-05-09 | 18.76 | $46.21 | 61000 |
| 2023-05-08 | 18.00 | $46.66 | 9100 |
| 2023-05-05 | 17.95 | $46.39 | 17748 |
| 2023-05-04 | 17.69 | $45.44 | 25409 |
| 2023-05-03 | 16.72 | $45.31 | 18200 |
| 2023-05-02 | 15.71 | $45.26 | 11311 |
| 2023-05-01 | 14.64 | $46.20 | 8000 |
| 2023-04-28 | 13.90 | $46.58 | 6504 |
| 2023-04-27 | 13.12 | $46.54 | 11700 |
| 2023-04-26 | 12.30 | $45.48 | 22607 |
| 2023-04-25 | 11.33 | $46.81 | 18131 |
| 2023-04-24 | 11.02 | $47.66 | 14501 |
| 2023-04-21 | 11.01 | $47.58 | 9000 |
| 2023-04-20 | 10.99 | $47.53 | 11300 |
| 2023-04-19 | 11.02 | $48.08 | 12145 |
| 2023-04-18 | 11.44 | $48.85 | 17900 |
| 2023-04-17 | 11.89 | $48.81 | 17636 |
| 2023-04-14 | 12.42 | $47.93 | 4222 |
| 2023-04-13 | 12.79 | $48.18 | 7700 |
| 2023-04-12 | 13.29 | $47.63 | 10035 |
| 2023-04-11 | 13.82 | $47.97 | 30606 |
| 2023-04-10 | 14.21 | $47.48 | 8008 |
| 2023-04-06 | 14.29 | $47.12 | 11100 |
| 2023-04-05 | 14.21 | $47.10 | 15410 |
| 2023-04-04 | 14.15 | $48.07 | 125027 |
| 2023-04-03 | 14.55 | $48.73 | 6738 |
| 2023-03-31 | 15.28 | $49.11 | 14700 |
| 2023-03-30 | 16.04 | $48.46 | 7721 |
| 2023-03-29 | 16.73 | $47.70 | 23629 |
| 2023-03-28 | 16.89 | $46.79 | 12516 |
| 2023-03-27 | 16.58 | $46.89 | 9300 |
| 2023-03-24 | 16.24 | $46.77 | 4225 |
| 2023-03-23 | 15.80 | $47.24 | 7000 |
| 2023-03-22 | 15.56 | $47.00 | 8633 |
| 2023-03-21 | 15.15 | $47.82 | 4921 |
| 2023-03-20 | 14.87 | $46.54 | 8346 |
| 2023-03-17 | 13.99 | $45.98 | 8337 |
| 2023-03-16 | 13.02 | $46.98 | 9625 |
| 2023-03-15 | 12.19 | $46.82 | 12800 |
| 2023-03-14 | 11.35 | $48.18 | 15200 |
| 2023-03-13 | 11.02 | $47.72 | 13000 |
| 2023-03-10 | 10.35 | $47.79 | 12000 |
| 2023-03-09 | 9.91 | $48.56 | 12107 |
| 2023-03-08 | 9.84 | $49.54 | 29341 |
| 2023-03-07 | 10.02 | $49.54 | 14200 |
| 2023-03-06 | 10.40 | $50.58 | 13100 |
| 2023-03-03 | 10.55 | $50.40 | 6104 |
| 2023-03-02 | 10.85 | $49.44 | 9041 |
| 2023-03-01 | 11.06 | $49.54 | 10739 |
| 2023-02-28 | 11.54 | $49.39 | 14800 |
| 2023-02-27 | 11.96 | $49.40 | 8600 |
| 2023-02-24 | 12.46 | $48.70 | 6306 |
| 2023-02-23 | 12.59 | $49.68 | 10400 |
| 2023-02-22 | 13.09 | $49.46 | 15403 |
| 2023-02-21 | 13.45 | $49.67 | 46900 |
| 2023-02-17 | 13.99 | $50.69 | 15049 |
| 2023-02-16 | 14.54 | $51.03 | 10100 |
| 2023-02-15 | 14.77 | $52.07 | 7400 |
| 2023-02-14 | 14.97 | $51.65 | 8242 |
| 2023-02-13 | 15.34 | $51.50 | 6440 |
| 2023-02-10 | 15.65 | $51.06 | 11333 |
| 2023-02-09 | 16.20 | $51.63 | 7601 |
| 2023-02-08 | 16.47 | $52.02 | 7900 |
| 2023-02-07 | 16.50 | $52.41 | 9000 |
| 2023-02-06 | 16.61 | $52.23 | 21100 |
| 2023-02-03 | 16.51 | $52.65 | 43300 |
| 2023-02-02 | 16.15 | $53.83 | 7149 |
| 2023-02-01 | 15.19 | $53.73 | 16538 |
| 2023-01-31 | 14.33 | $52.65 | 17030 |
| 2023-01-30 | 13.81 | $51.82 | 8200 |
| 2023-01-27 | 13.40 | $52.80 | 18500 |
| 2023-01-26 | 12.97 | $52.08 | 33800 |
| 2023-01-25 | 12.90 | $51.42 | 11600 |
| 2023-01-24 | 13.11 | $51.38 | 20100 |
| 2023-01-23 | 13.33 | $51.76 | 25000 |
| 2023-01-20 | 12.85 | $50.54 | 6634 |
| 2023-01-19 | 12.96 | $49.86 | 13115 |
| 2023-01-18 | 13.07 | $51.13 | 19801 |
| 2023-01-17 | 12.30 | $51.42 | 19231 |
| 2023-01-13 | 11.66 | $51.44 | 18435 |
| 2023-01-12 | 11.06 | $51.40 | 11800 |
| 2023-01-11 | 10.46 | $50.50 | 6705 |
| 2023-01-10 | 10.19 | $49.42 | 15700 |
| 2023-01-09 | 10.38 | $48.83 | 21300 |
| 2023-01-06 | 10.47 | $48.46 | 11900 |
| 2023-01-05 | 10.90 | $47.60 | 7800 |
| 2023-01-04 | 11.02 | $48.46 | 44608 |
| 2023-01-03 | 11.30 | $47.49 | 30624 |
| 2022-12-30 | 11.60 | $47.78 | 21700 |
| 2022-12-29 | 11.59 | $47.95 | 21735 |
| 2022-12-28 | 11.63 | $47.00 | 22600 |
| 2022-12-27 | 11.39 | $47.50 | 9828 |
| 2022-12-23 | 11.39 | $48.11 | 28500 |
| 2022-12-22 | 11.40 | $48.59 | 10116 |
| 2022-12-21 | 11.54 | $49.27 | 38525 |
| 2022-12-20 | 12.01 | $48.66 | 24500 |
| 2022-12-19 | 12.27 | $49.06 | 22000 |
| 2022-12-16 | 12.74 | $49.65 | 26403 |
| 2022-12-15 | 13.31 | $50.56 | 14500 |
| 2022-12-14 | 13.49 | $51.42 | 14322 |
| 2022-12-13 | 13.37 | $51.17 | 33007 |
| 2022-12-12 | 13.25 | $50.76 | 14140 |
| 2022-12-09 | 13.70 | $50.87 | 9500 |
| 2022-12-08 | 13.98 | $51.12 | 13800 |
| 2022-12-07 | 14.30 | $50.71 | 60131 |
| 2022-12-06 | 14.83 | $50.93 | 14300 |
| 2022-12-05 | 15.18 | $51.70 | 13404 |
| 2022-12-02 | 15.22 | $52.65 | 19800 |
| 2022-12-01 | 15.12 | $51.59 | 46846 |
| 2022-11-30 | 15.07 | $52.19 | 19741 |
| 2022-11-29 | 15.11 | $49.94 | 12700 |
| 2022-11-28 | 15.80 | $50.05 | 19106 |
| 2022-11-25 | 16.49 | $50.89 | 4337 |
| 2022-11-23 | 16.90 | $50.92 | 12400 |
| 2022-11-22 | 17.39 | $50.10 | 17423 |
| 2022-11-21 | 18.21 | $49.82 | 15206 |
| 2022-11-18 | 19.11 | $50.57 | 12716 |
| 2022-11-17 | 19.85 | $50.66 | 46117 |
| 2022-11-16 | 20.65 | $50.89 | 116400 |
| 2022-11-15 | 21.12 | $51.72 | 40228 |
| 2022-11-14 | 21.30 | $50.89 | 101205 |
| 2022-11-11 | 21.75 | $51.77 | 10041 |
| 2022-11-10 | 21.99 | $50.86 | 7300 |
| 2022-11-09 | 22.61 | $47.28 | 6333 |
| 2022-11-08 | 23.35 | $48.80 | 26000 |
| 2022-11-07 | 24.42 | $47.87 | 12700 |
| 2022-11-04 | 25.37 | $48.19 | 15100 |
| 2022-11-03 | 26.35 | $47.33 | 50935 |
| 2022-11-02 | 26.97 | $47.08 | 31900 |
| 2022-11-01 | 27.78 | $47.71 | 58000 |
| 2022-10-31 | 28.85 | $47.66 | 22100 |
| 2022-10-28 | 29.52 | $47.78 | 10000 |
| 2022-10-27 | 30.23 | $47.98 | 16300 |
| 2022-10-26 | 31.17 | $48.22 | 12400 |
| 2022-10-25 | 32.15 | $46.96 | 20919 |
| 2022-10-24 | 32.40 | $45.35 | 24513 |
| 2022-10-21 | 31.88 | $46.12 | 8405 |
| 2022-10-20 | 31.39 | $45.36 | 9200 |
| 2022-10-19 | 30.81 | $45.61 | 12600 |
| 2022-10-18 | 30.28 | $47.02 | 12112 |
| 2022-10-17 | 30.01 | $46.35 | 14213 |
| 2022-10-14 | 29.17 | $45.15 | 8600 |
| 2022-10-13 | 28.29 | $46.56 | 20243 |
| 2022-10-12 | 27.19 | $45.96 | 15100 |
| 2022-10-11 | 26.20 | $46.24 | 17205 |
| 2022-10-10 | 25.20 | $46.63 | 10714 |
| 2022-10-07 | 24.20 | $47.05 | 5500 |
| 2022-10-06 | 23.31 | $48.41 | 5700 |
| 2022-10-05 | 22.69 | $49.66 | 12500 |
| 2022-10-04 | 22.21 | $51.23 | 25110 |
| 2022-10-03 | 22.17 | $49.49 | 26622 |
| 2022-09-30 | 21.02 | $48.74 | 11105 |
| 2022-09-29 | 19.68 | $48.65 | 9900 |
| 2022-09-28 | 18.27 | $50.56 | 13900 |
| 2022-09-27 | 17.10 | $50.12 | 10300 |
| 2022-09-26 | 15.88 | $50.14 | 13800 |
| 2022-09-23 | 14.66 | $50.74 | 19300 |
| 2022-09-22 | 13.45 | $52.05 | 9704 |
| 2022-09-21 | 12.57 | $53.32 | 7100 |
| 2022-09-20 | 12.08 | $54.46 | 5011 |
| 2022-09-19 | 11.90 | $55.48 | 35200 |
| 2022-09-16 | 11.91 | $55.30 | 11322 |
| 2022-09-15 | 12.06 | $55.94 | 18200 |
| 2022-09-14 | 12.48 | $57.04 | 10530 |
| 2022-09-13 | 13.11 | $56.81 | 18100 |
| 2022-09-12 | 13.60 | $58.10 | 9213 |
| 2022-09-09 | 13.73 | $57.09 | 12126 |
| 2022-09-08 | 14.22 | $56.30 | 17500 |
| 2022-09-07 | 14.79 | $56.10 | 18200 |
| 2022-09-06 | 15.26 | $54.36 | 20531 |
| 2022-09-02 | 15.07 | $54.13 | 15400 |
| 2022-09-01 | 14.86 | $55.02 | 19032 |
| 2022-08-31 | 14.68 | $56.19 | 5939 |
| 2022-08-30 | 15.22 | $56.11 | 6600 |
| 2022-08-29 | 15.79 | $56.72 | 80400 |
| 2022-08-26 | 16.55 | $56.94 | 18400 |
| 2022-08-25 | 17.20 | $58.17 | 6848 |
| 2022-08-24 | 17.63 | $57.42 | 14100 |
| 2022-08-23 | 18.30 | $57.03 | 19100 |
| 2022-08-22 | 19.19 | $57.06 | 9400 |
| 2022-08-19 | 19.99 | $57.93 | 9500 |
| 2022-08-18 | 20.51 | $59.32 | 5211 |
| 2022-08-17 | 20.32 | $59.46 | 11315 |
| 2022-08-16 | 20.13 | $60.04 | 10549 |
| 2022-08-15 | 19.59 | $60.53 | 12041 |
| 2022-08-12 | 18.87 | $60.44 | 9421 |
| 2022-08-11 | 18.16 | $60.06 | 7802 |
| 2022-08-10 | 17.19 | $60.19 | 10739 |
| 2022-08-09 | 16.36 | $58.33 | 12600 |
| 2022-08-08 | 15.95 | $58.70 | 14501 |
| 2022-08-05 | 15.22 | $58.91 | 7700 |
| 2022-08-04 | 14.74 | $58.90 | 13306 |
| 2022-08-03 | 14.24 | $58.03 | 9118 |
| 2022-08-02 | 13.90 | $58.61 | 22400 |
| 2022-08-01 | 13.27 | $58.61 | 57100 |
| 2022-07-29 | 12.55 | $58.96 | 8413 |
| 2022-07-28 | 11.86 | $57.73 | 12807 |
| 2022-07-27 | 11.43 | $55.83 | 35941 |
| 2022-07-26 | 11.69 | $54.06 | 14346 |
| 2022-07-25 | 12.13 | $54.75 | 14800 |
| 2022-07-22 | 12.74 | $54.39 | 6300 |
| 2022-07-21 | 13.38 | $54.76 | 12147 |
| 2022-07-20 | 13.82 | $54.41 | 15100 |
| 2022-07-19 | 14.29 | $54.26 | 16400 |
| 2022-07-18 | 14.58 | $53.66 | 36835 |
| 2022-07-15 | 14.87 | $52.86 | 9100 |
| 2022-07-14 | 14.49 | $53.08 | 31600 |
| 2022-07-13 | 14.20 | $53.36 | 58000 |
| 2022-07-12 | 13.95 | $53.28 | 15500 |
| 2022-07-11 | 13.86 | $53.65 | 16600 |
| 2022-07-08 | 13.94 | $55.31 | 6944 |
| 2022-07-07 | 14.32 | $55.03 | 14000 |
| 2022-07-06 | 14.64 | $53.07 | 8314 |
| 2022-07-05 | 14.23 | $53.55 | 18700 |
| 2022-07-01 | 13.80 | $53.83 | 16900 |
| 2022-06-30 | 13.62 | $53.69 | 24127 |
| 2022-06-29 | 13.44 | $53.57 | 25700 |
| 2022-06-28 | 13.41 | $54.62 | 20100 |
| 2022-06-27 | 13.75 | $55.54 | 9311 |
| 2022-06-24 | 14.47 | $55.68 | 12409 |
| 2022-06-23 | 15.16 | $54.60 | 14700 |
| 2022-06-22 | 15.51 | $54.00 | 401020 |
| 2022-06-21 | 15.76 | $54.27 | 27607 |
| 2022-06-17 | 16.07 | $53.12 | 27728 |
| 2022-06-16 | 15.91 | $51.80 | 17800 |
| 2022-06-15 | 15.44 | $53.92 | 16600 |
| 2022-06-14 | 15.27 | $52.56 | 20000 |
| 2022-06-13 | 14.64 | $52.35 | 15749 |
| 2022-06-10 | 13.97 | $55.28 | 15011 |
| 2022-06-09 | 14.07 | $56.31 | 23500 |
| 2022-06-08 | 14.59 | $57.63 | 15830 |
| 2022-06-07 | 15.10 | $58.05 | 15300 |
| 2022-06-06 | 15.65 | $57.62 | 11500 |
| 2022-06-03 | 16.05 | $56.66 | 14245 |
| 2022-06-02 | 16.83 | $57.52 | 145119 |
| 2022-06-01 | 17.64 | $55.78 | 10802 |
| 2022-05-31 | 18.33 | $56.32 | 23500 |
| 2022-05-27 | 19.28 | $56.31 | 14000 |
| 2022-05-26 | 20.16 | $55.10 | 14947 |
| 2022-05-25 | 20.75 | $53.89 | 8802 |
| 2022-05-24 | 20.80 | $53.43 | 16232 |
| 2022-05-23 | 20.77 | $54.40 | 22200 |
| 2022-05-20 | 20.90 | $53.65 | 19700 |
| 2022-05-19 | 21.03 | $53.61 | 14317 |
| 2022-05-18 | 21.35 | $52.44 | 8725 |
| 2022-05-17 | 21.58 | $53.53 | 16116 |
| 2022-05-16 | 21.73 | $51.58 | 12102 |
| 2022-05-13 | 21.37 | $51.93 | 34544 |
| 2022-05-12 | 20.97 | $49.81 | 27500 |
| 2022-05-11 | 19.85 | $50.04 | 20948 |
| 2022-05-10 | 18.92 | $50.99 | 49400 |
| 2022-05-09 | 18.00 | $51.09 | 21803 |
| 2022-05-06 | 17.20 | $53.64 | 17823 |
| 2022-05-05 | 16.88 | $54.61 | 24021 |
| 2022-05-04 | 16.80 | $57.18 | 30800 |
| 2022-05-03 | 16.99 | $55.71 | 13400 |
| 2022-05-02 | 16.57 | $54.84 | 16744 |
| 2022-04-29 | 15.70 | $54.67 | 11306 |
| 2022-04-28 | 15.00 | $55.42 | 12309 |
| 2022-04-27 | 13.94 | $55.11 | 19412 |
| 2022-04-26 | 12.99 | $54.30 | 23533 |
| 2022-04-25 | 12.00 | $56.23 | 13600 |
| 2022-04-22 | 11.29 | $56.61 | 10203 |
| 2022-04-21 | 10.83 | $57.21 | 19139 |
| 2022-04-20 | 10.50 | $58.77 | 12644 |
| 2022-04-19 | 10.71 | $59.64 | 27900 |
| 2022-04-18 | 10.87 | $58.84 | 11904 |
| 2022-04-14 | 10.89 | $59.05 | 15200 |
| 2022-04-13 | 11.03 | $59.78 | 9800 |
| 2022-04-12 | 11.18 | $58.75 | 31101 |
| 2022-04-11 | 11.32 | $59.19 | 18102 |
| 2022-04-08 | 11.58 | $60.17 | 18800 |
| 2022-04-07 | 12.19 | $60.59 | 11938 |
| 2022-04-06 | 12.83 | $61.26 | 15520 |
| 2022-04-05 | 13.26 | $62.55 | 9108 |
| 2022-04-04 | 13.05 | $63.47 | 16642 |
| 2022-04-01 | 12.95 | $62.36 | 35115 |
| 2022-03-31 | 13.08 | $61.44 | 11100 |
| 2022-03-30 | 13.34 | $62.25 | 30300 |
| 2022-03-29 | 13.36 | $62.23 | 28400 |
| 2022-03-28 | 13.67 | $61.05 | 13100 |
| 2022-03-25 | 14.33 | $60.74 | 13114 |
| 2022-03-24 | 15.04 | $61.52 | 23900 |
| 2022-03-23 | 15.60 | $61.01 | 74749 |
| 2022-03-22 | 16.17 | $61.94 | 26021 |
| 2022-03-21 | 16.71 | $60.89 | 28600 |
| 2022-03-18 | 17.43 | $62.06 | 17030 |
| 2022-03-17 | 18.19 | $60.77 | 27000 |
| 2022-03-16 | 18.99 | $60.55 | 16812 |
| 2022-03-15 | 19.74 | $57.13 | 25025 |
| 2022-03-14 | 19.54 | $56.23 | 19100 |
| 2022-03-11 | 19.45 | $58.36 | 21800 |
| 2022-03-10 | 19.88 | $59.23 | 20027 |
| 2022-03-09 | 20.41 | $60.34 | 15000 |
| 2022-03-08 | 21.19 | $58.83 | 37332 |
| 2022-03-07 | 21.72 | $57.31 | 35637 |
| 2022-03-04 | 21.87 | $57.79 | 17300 |
| 2022-03-03 | 21.82 | $58.89 | 12300 |
| 2022-03-02 | 22.02 | $60.49 | 14226 |
| 2022-03-01 | 22.49 | $60.69 | 45400 |
| 2022-02-28 | 23.09 | $61.35 | 23224 |
| 2022-02-25 | 23.72 | $59.45 | 34700 |
| 2022-02-24 | 23.71 | $58.05 | 39800 |
| 2022-02-23 | 23.23 | $56.46 | 13009 |
| 2022-02-22 | 23.10 | $57.36 | 21540 |
| 2022-02-18 | 23.11 | $58.90 | 25700 |
| 2022-02-17 | 23.53 | $60.05 | 20832 |
| 2022-02-16 | 24.26 | $60.65 | 27800 |
| 2022-02-15 | 25.02 | $60.33 | 23305 |
| 2022-02-14 | 25.82 | $57.90 | 18308 |
| 2022-02-11 | 25.79 | $58.20 | 19808 |
| 2022-02-10 | 25.83 | $59.51 | 25600 |
| 2022-02-09 | 26.20 | $60.83 | 16300 |
| 2022-02-08 | 26.86 | $59.09 | 61936 |
| 2022-02-07 | 26.90 | $58.61 | 13100 |
| 2022-02-04 | 27.03 | $59.10 | 23700 |
| 2022-02-03 | 27.16 | $58.47 | 14204 |
| 2022-02-02 | 27.34 | $59.56 | 15131 |
| 2022-02-01 | 27.72 | $59.90 | 40421 |
| 2022-01-31 | 27.98 | $59.56 | 29822 |
| 2022-01-28 | 28.16 | $56.79 | 15900 |
| 2022-01-27 | 27.34 | $56.45 | 39000 |
| 2022-01-26 | 26.63 | $58.23 | 44346 |
| 2022-01-25 | 26.19 | $58.22 | 52000 |
| 2022-01-24 | 25.31 | $58.93 | 42500 |
| 2022-01-21 | 24.39 | $59.65 | 29100 |
| 2022-01-20 | 23.90 | $61.50 | 36918 |
| 2022-01-19 | 23.83 | $61.50 | 60300 |
| 2022-01-18 | 23.59 | $62.13 | 43400 |
| 2022-01-14 | 23.48 | $63.57 | 23100 |
| 2022-01-13 | 23.56 | $63.93 | 13000 |
| 2022-01-12 | 23.90 | $64.49 | 28405 |
| 2022-01-11 | 24.10 | $63.73 | 25500 |
| 2022-01-10 | 23.92 | $62.75 | 28600 |
| 2022-01-07 | 23.30 | $63.06 | 35843 |
| 2022-01-06 | 22.94 | $63.58 | 23900 |
| 2022-01-05 | 22.56 | $64.01 | 23920 |
| 2022-01-04 | 22.46 | $66.28 | 19600 |
| 2022-01-03 | 22.83 | $67.38 | 109531 |
| 2021-12-31 | 23.53 | $66.70 | 14628 |
| 2021-12-30 | 23.97 | $66.60 | 32800 |
| 2021-12-29 | 24.39 | $65.45 | 22100 |
| 2021-12-28 | 24.35 | $65.49 | 28505 |
| 2021-12-27 | 24.45 | $65.85 | 42436 |
| 2021-12-23 | 24.60 | $65.81 | 278604 |
| 2021-12-22 | 24.70 | $65.13 | 45000 |
| 2021-12-21 | 24.81 | $64.37 | 30900 |
| 2021-12-20 | 24.36 | $62.53 | 39000 |
| 2021-12-17 | 23.25 | $64.73 | 32800 |
| 2021-12-16 | 22.37 | $65.04 | 29600 |
| 2021-12-15 | 21.63 | $65.71 | 44715 |
| 2021-12-14 | 20.51 | $65.27 | 27932 |
| 2021-12-13 | 19.79 | $66.53 | 29300 |
| 2021-12-10 | 19.44 | $67.22 | 24600 |
| 2021-12-09 | 19.24 | $67.41 | 19600 |
| 2021-12-08 | 19.15 | $68.76 | 14100 |
| 2021-12-07 | 19.34 | $68.48 | 20926 |
| 2021-12-06 | 19.40 | $66.66 | 37938 |
| 2021-12-03 | 18.93 | $66.01 | 27118 |
| 2021-12-02 | 18.61 | $68.31 | 27600 |
| 2021-12-01 | 18.91 | $68.48 | 19200 |
| 2021-11-30 | 19.44 | $69.99 | 44600 |
| 2021-11-29 | 20.33 | $70.55 | 15400 |
| 2021-11-26 | 21.20 | $69.78 | 14308 |
| 2021-11-24 | 22.28 | $71.31 | 32904 |
| 2021-11-23 | 23.12 | $71.17 | 10331 |
| 2021-11-22 | 24.00 | $71.42 | 22800 |
| 2021-11-19 | 24.42 | $71.78 | 19538 |
| 2021-11-18 | 25.31 | $71.07 | 20511 |
| 2021-11-17 | 26.31 | $71.69 | 14340 |
| 2021-11-16 | 26.93 | $71.79 | 31623 |
| 2021-11-15 | 27.68 | $71.23 | 19500 |
| 2021-11-12 | 28.47 | $72.04 | 23003 |
| 2021-11-11 | 28.92 | $72.03 | 35700 |
| 2021-11-10 | 29.45 | $70.52 | 36800 |
| 2021-11-09 | 30.20 | $71.15 | 48300 |
| 2021-11-08 | 30.51 | $72.78 | 45400 |
| 2021-11-05 | 30.12 | $71.88 | 30500 |
| 2021-11-04 | 29.84 | $72.44 | 217419 |
| 2021-11-03 | 29.17 | $72.14 | 15323 |
| 2021-11-02 | 28.61 | $72.44 | 20000 |
| 2021-11-01 | 27.50 | $73.54 | 37200 |
| 2021-10-29 | 26.15 | $72.11 | 6500 |
| 2021-10-28 | 25.02 | $71.93 | 15335 |
| 2021-10-27 | 23.83 | $70.03 | 28800 |
| 2021-10-26 | 22.80 | $69.30 | 28018 |
| 2021-10-25 | 21.80 | $69.95 | 20207 |
| 2021-10-22 | 20.93 | $68.57 | 32104 |
| 2021-10-21 | 20.30 | $68.65 | 13100 |
| 2021-10-20 | 19.69 | $68.43 | 8100 |
| 2021-10-19 | 19.13 | $67.96 | 18139 |
| 2021-10-18 | 18.61 | $67.33 | 16800 |
| 2021-10-15 | 18.30 | $67.03 | 16200 |
| 2021-10-14 | 17.99 | $66.29 | 12600 |
| 2021-10-13 | 17.85 | $65.98 | 21000 |
| 2021-10-12 | 17.95 | $64.30 | 9047 |
| 2021-10-11 | 18.55 | $63.20 | 7200 |
| 2021-10-08 | 19.46 | $62.88 | 32320 |
| 2021-10-07 | 20.38 | $63.47 | 8947 |
| 2021-10-06 | 21.34 | $62.32 | 7500 |
| 2021-10-05 | 21.88 | $62.24 | 7800 |
| 2021-10-04 | 22.76 | $62.05 | 17538 |
| 2021-10-01 | 23.70 | $63.68 | 19400 |
| 2021-09-30 | 24.83 | $63.32 | 24800 |
| 2021-09-29 | 25.92 | $63.29 | 11216 |
| 2021-09-28 | 27.07 | $63.53 | 15232 |
| 2021-09-27 | 28.20 | $65.14 | 12510 |
| 2021-09-24 | 29.06 | $64.40 | 14300 |
| 2021-09-23 | 30.09 | $65.32 | 10437 |
| 2021-09-22 | 30.92 | $64.68 | 11725 |
| 2021-09-21 | 31.84 | $64.17 | 8500 |
| 2021-09-20 | 33.08 | $63.20 | 18800 |
| 2021-09-17 | 34.51 | $65.37 | 16400 |
| 2021-09-16 | 35.28 | $65.03 | 20817 |
| 2021-09-15 | 36.02 | $65.54 | 21500 |
| 2021-09-14 | 36.72 | $65.77 | 10210 |
| 2021-09-13 | 37.27 | $66.06 | 11424 |
| 2021-09-10 | 37.96 | $65.54 | 24200 |
| 2021-09-09 | 38.59 | $66.10 | 41100 |
| 2021-09-08 | 39.00 | $66.49 | 23800 |
| 2021-09-07 | 39.38 | $67.63 | 20100 |
| 2021-09-03 | 39.28 | $67.67 | 13521 |
| 2021-09-02 | 39.20 | $68.14 | 16309 |
| 2021-09-01 | 39.06 | $67.62 | 13605 |
| 2021-08-31 | 39.02 | $67.25 | 13121 |
| 2021-08-30 | 39.01 | $67.40 | 22144 |
| 2021-08-27 | 39.04 | $67.07 | 5600 |
| 2021-08-26 | 39.09 | $66.23 | 20100 |
| 2021-08-25 | 39.16 | $66.79 | 39400 |
| 2021-08-24 | 39.15 | $66.67 | 24917 |
| 2021-08-23 | 39.19 | $65.95 | 21128 |
| 2021-08-20 | 39.31 | $64.78 | 27527 |
| 2021-08-19 | 39.59 | $63.98 | 29100 |
| 2021-08-18 | 39.91 | $64.73 | 10211 |
| 2021-08-17 | 40.07 | $64.49 | 24542 |
| 2021-08-16 | 40.28 | $65.56 | 13403 |
| 2021-08-13 | 40.21 | $66.41 | 18800 |
| 2021-08-12 | 39.88 | $66.93 | 10813 |
| 2021-08-11 | 39.53 | $67.35 | 18213 |
| 2021-08-10 | 39.07 | $67.31 | 27148 |
| 2021-08-09 | 38.49 | $67.48 | 40420 |
| 2021-08-06 | 37.88 | $66.99 | 24023 |
| 2021-08-05 | 37.25 | $67.72 | 16628 |
| 2021-08-04 | 36.44 | $67.75 | 59905 |
| 2021-08-03 | 35.56 | $67.42 | 20100 |
| 2021-08-02 | 34.69 | $67.06 | 20219 |
| 2021-07-30 | 33.74 | $67.04 | 12400 |
| 2021-07-29 | 32.77 | $66.31 | 11624 |
| 2021-07-28 | 31.78 | $65.70 | 40313 |
| 2021-07-27 | 30.78 | $64.08 | 60304 |
| 2021-07-26 | 29.75 | $65.72 | 19000 |
| 2021-07-23 | 28.35 | $66.00 | 12764 |
| 2021-07-22 | 26.86 | $67.10 | 11000 |
| 2021-07-21 | 25.15 | $67.07 | 21000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected