Is eREX Co.,Ltd. (ERXCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our eREX Co.,Ltd. (ERXCF) research center and poll results.
OTC : ERXCF
eREX Co.,Ltd. — Technical Indicators
$4.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $339.42M
- P/E Ratio
- 12.74
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $6.99
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.35
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.35
Average
17.80
Maximum
49.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.35 | 100 |
| 2026-07-17 | 4.35 | $4.35 | 100 |
| 2026-07-16 | 4.35 | $4.35 | — |
| 2026-07-15 | 4.35 | $4.35 | — |
| 2026-07-14 | 4.35 | $4.35 | 100 |
| 2026-07-13 | 4.35 | $4.35 | 100 |
| 2026-07-10 | 4.35 | $4.35 | 100 |
| 2026-07-09 | 4.35 | $4.35 | 100 |
| 2026-07-08 | 4.35 | $4.35 | — |
| 2026-07-07 | 4.35 | $4.35 | — |
| 2026-07-06 | 4.35 | $4.35 | 100 |
| 2026-07-02 | 4.35 | $4.35 | 100 |
| 2026-07-01 | 4.35 | $4.35 | 100 |
| 2026-06-30 | 4.35 | $4.35 | 100 |
| 2026-06-29 | 4.35 | $4.35 | 100 |
| 2026-06-26 | 4.35 | $4.35 | 100 |
| 2026-06-25 | 4.35 | $4.35 | 100 |
| 2026-06-24 | 4.35 | $4.35 | 100 |
| 2026-06-23 | 4.35 | $4.35 | 100 |
| 2026-06-22 | 4.35 | $4.35 | 100 |
| 2026-06-18 | 4.35 | $4.35 | 100 |
| 2026-06-17 | 4.35 | $4.35 | 100 |
| 2026-06-16 | 4.35 | $4.35 | 100 |
| 2026-06-15 | 4.35 | $4.35 | 100 |
| 2026-06-12 | 4.35 | $4.35 | 100 |
| 2026-06-11 | 4.35 | $4.35 | 100 |
| 2026-06-10 | 4.35 | $4.35 | 100 |
| 2026-06-09 | 4.35 | $4.35 | 100 |
| 2026-06-08 | 4.35 | $4.35 | — |
| 2026-06-05 | 4.35 | $4.35 | 100 |
| 2026-06-04 | 4.35 | $4.35 | 100 |
| 2026-06-03 | 4.35 | $4.35 | 100 |
| 2026-06-02 | 4.35 | $4.35 | 100 |
| 2026-06-01 | 4.35 | $4.35 | 100 |
| 2026-05-29 | 4.35 | $4.35 | 100 |
| 2026-05-28 | 4.35 | $4.35 | 100 |
| 2026-05-27 | 4.35 | $4.35 | 100 |
| 2026-05-26 | 4.35 | $4.35 | — |
| 2026-05-22 | 4.35 | $4.35 | 100 |
| 2026-05-21 | 4.35 | $4.35 | 100 |
| 2026-05-20 | 4.35 | $4.35 | 100 |
| 2026-05-19 | 4.35 | $4.35 | 100 |
| 2026-05-18 | 4.35 | $4.35 | 100 |
| 2026-05-15 | 4.35 | $4.35 | — |
| 2026-05-14 | 4.35 | $4.35 | 100 |
| 2026-05-13 | 4.35 | $4.35 | 100 |
| 2026-05-12 | 4.35 | $4.35 | 100 |
| 2026-05-11 | 4.35 | $4.35 | 100 |
| 2026-05-08 | 4.35 | $4.35 | 100 |
| 2026-05-07 | 4.35 | $4.35 | — |
| 2026-05-06 | 4.35 | $4.35 | 100 |
| 2026-05-05 | 4.35 | $4.35 | 100 |
| 2026-05-04 | 4.35 | $4.35 | 100 |
| 2026-05-01 | 4.35 | $4.35 | 100 |
| 2026-04-30 | 4.35 | $4.35 | 100 |
| 2026-04-29 | 4.35 | $4.35 | 100 |
| 2026-04-28 | 4.35 | $4.35 | 100 |
| 2026-04-27 | 4.35 | $4.35 | 100 |
| 2026-04-24 | 4.35 | $4.35 | 100 |
| 2026-04-23 | 4.35 | $4.35 | 100 |
| 2026-04-22 | 4.35 | $4.35 | 100 |
| 2026-04-21 | 4.35 | $4.35 | 100 |
| 2026-04-20 | 4.35 | $4.35 | — |
| 2026-04-17 | 4.35 | $4.35 | 100 |
| 2026-04-16 | 4.35 | $4.35 | 100 |
| 2026-04-15 | 4.35 | $4.35 | 100 |
| 2026-04-14 | 4.35 | $4.35 | 100 |
| 2026-04-13 | 4.35 | $4.35 | 100 |
| 2026-04-10 | 4.35 | $4.35 | 100 |
| 2026-04-09 | 4.35 | $4.35 | 100 |
| 2026-04-08 | 4.35 | $4.35 | 100 |
| 2026-04-07 | 4.35 | $4.35 | 100 |
| 2026-04-06 | 4.35 | $4.35 | 100 |
| 2026-04-02 | 4.35 | $4.35 | 100 |
| 2026-04-01 | 4.35 | $4.35 | 100 |
| 2026-03-31 | 4.35 | $4.35 | 100 |
| 2026-03-30 | 4.35 | $4.35 | 100 |
| 2026-03-27 | 4.35 | $4.35 | 100 |
| 2026-03-26 | 4.35 | $4.35 | 100 |
| 2026-03-25 | 4.35 | $4.35 | 100 |
| 2026-03-24 | 4.35 | $4.35 | 100 |
| 2026-03-23 | 4.35 | $4.35 | 100 |
| 2026-03-20 | 4.35 | $4.35 | 100 |
| 2026-03-19 | 4.35 | $4.35 | 100 |
| 2026-03-18 | 4.35 | $4.35 | 100 |
| 2026-03-17 | 4.35 | $4.35 | 100 |
| 2026-03-16 | 4.35 | $4.35 | — |
| 2026-03-13 | 4.35 | $4.35 | 100 |
| 2026-03-12 | 4.35 | $4.35 | 100 |
| 2026-03-11 | 4.35 | $4.35 | 100 |
| 2026-03-10 | 4.35 | $4.35 | 100 |
| 2026-03-09 | 4.35 | $4.35 | 100 |
| 2026-03-06 | 4.35 | $4.35 | 100 |
| 2026-03-05 | 4.35 | $4.35 | 100 |
| 2026-03-04 | 4.35 | $4.35 | 100 |
| 2026-03-03 | 4.35 | $4.35 | 100 |
| 2026-03-02 | 4.35 | $4.35 | 100 |
| 2026-02-27 | 4.35 | $4.35 | 100 |
| 2026-02-26 | 4.35 | $4.35 | 100 |
| 2026-02-25 | 4.35 | $4.35 | 100 |
| 2026-02-24 | 4.35 | $4.35 | 100 |
| 2026-02-23 | 4.35 | $4.35 | 100 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 100 |
| 2026-02-04 | 4.35 | $4.35 | 100 |
| 2026-02-03 | 4.35 | $4.35 | 100 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 100 |
| 2026-01-28 | 4.35 | $4.35 | 100 |
| 2026-01-27 | 4.35 | $4.35 | 100 |
| 2026-01-26 | 4.35 | $4.35 | 100 |
| 2026-01-23 | 4.35 | $4.35 | 100 |
| 2026-01-22 | 4.35 | $4.35 | 100 |
| 2026-01-21 | 4.35 | $4.35 | 100 |
| 2026-01-20 | 4.35 | $4.35 | 100 |
| 2026-01-16 | 4.35 | $4.35 | 100 |
| 2026-01-15 | 4.35 | $4.35 | 100 |
| 2026-01-14 | 4.35 | $4.35 | 100 |
| 2026-01-13 | 4.35 | $4.35 | 100 |
| 2026-01-12 | 4.35 | $4.35 | 100 |
| 2026-01-09 | 4.35 | $4.35 | 100 |
| 2026-01-08 | 4.35 | $4.35 | 100 |
| 2026-01-07 | 4.35 | $4.35 | 100 |
| 2026-01-06 | 4.35 | $4.35 | — |
| 2026-01-05 | 4.35 | $4.35 | 100 |
| 2026-01-02 | 4.35 | $4.35 | 100 |
| 2025-12-31 | 4.35 | $4.35 | 100 |
| 2025-12-30 | 4.35 | $4.35 | 100 |
| 2025-12-29 | 4.35 | $4.35 | 100 |
| 2025-12-26 | 4.35 | $4.35 | 100 |
| 2025-12-24 | 4.35 | $4.35 | — |
| 2025-12-23 | 4.35 | $4.35 | 100 |
| 2025-12-22 | 4.35 | $4.35 | 100 |
| 2025-12-19 | 4.35 | $4.35 | 100 |
| 2025-12-18 | 4.35 | $4.35 | 100 |
| 2025-12-17 | 4.35 | $4.35 | 100 |
| 2025-12-16 | 4.35 | $4.35 | 100 |
| 2025-12-15 | 4.35 | $4.35 | — |
| 2025-12-12 | 4.35 | $4.35 | — |
| 2025-12-11 | 4.35 | $4.35 | — |
| 2025-12-10 | 4.35 | $4.35 | 100 |
| 2025-12-09 | 4.35 | $4.35 | 100 |
| 2025-12-08 | 4.35 | $4.35 | 100 |
| 2025-12-05 | 4.48 | $4.35 | 100 |
| 2025-12-04 | 4.61 | $4.35 | 100 |
| 2025-12-03 | 4.75 | $4.35 | 100 |
| 2025-12-02 | 4.88 | $4.35 | 100 |
| 2025-12-01 | 4.88 | $4.35 | 100 |
| 2025-11-28 | 5.01 | $4.35 | 100 |
| 2025-11-26 | 5.14 | $4.35 | 100 |
| 2025-11-25 | 5.27 | $4.35 | — |
| 2025-11-24 | 5.41 | $4.35 | 100 |
| 2025-11-21 | 5.54 | $4.35 | 100 |
| 2025-11-20 | 5.67 | $4.35 | 100 |
| 2025-11-19 | 5.80 | $4.35 | 100 |
| 2025-11-18 | 5.93 | $4.35 | 100 |
| 2025-11-17 | 6.07 | $4.35 | 100 |
| 2025-11-14 | 6.20 | $4.35 | 100 |
| 2025-11-13 | 6.33 | $4.35 | 100 |
| 2025-11-12 | 6.46 | $4.35 | 100 |
| 2025-11-11 | 6.59 | $4.35 | 100 |
| 2025-11-10 | 6.73 | $4.35 | 5500 |
| 2025-11-07 | 6.86 | $6.99 | 100 |
| 2025-11-06 | 6.86 | $6.99 | 100 |
| 2025-11-05 | 6.86 | $6.99 | 100 |
| 2025-11-04 | 6.86 | $6.99 | 100 |
| 2025-11-03 | 6.86 | $4.36 | 5500 |
| 2025-10-31 | 6.99 | $6.99 | 100 |
| 2025-10-30 | 6.99 | $6.99 | 100 |
| 2025-10-29 | 6.99 | $6.99 | 100 |
| 2025-10-28 | 6.99 | $6.99 | — |
| 2025-10-27 | 6.99 | $6.99 | — |
| 2025-10-24 | 6.99 | $6.99 | — |
| 2025-10-23 | 6.99 | $6.99 | — |
| 2025-10-22 | 6.99 | $6.99 | — |
| 2025-10-21 | 6.99 | $6.99 | — |
| 2025-10-20 | 6.99 | $6.99 | — |
| 2025-10-17 | 6.99 | $6.99 | — |
| 2025-10-16 | 6.99 | $6.99 | — |
| 2025-10-15 | 6.99 | $6.99 | — |
| 2025-10-14 | 6.99 | $6.99 | — |
| 2025-10-13 | 6.99 | $6.99 | — |
| 2025-10-10 | 6.99 | $6.99 | — |
| 2025-10-09 | 6.99 | $6.99 | — |
| 2025-10-08 | 6.99 | $6.99 | — |
| 2025-10-07 | 6.99 | $6.99 | — |
| 2025-10-06 | 6.99 | $6.99 | — |
| 2025-10-03 | 6.99 | $6.99 | — |
| 2025-10-02 | 6.99 | $6.99 | — |
| 2025-10-01 | 6.99 | $6.99 | — |
| 2025-09-30 | 6.99 | $6.99 | — |
| 2025-09-29 | 6.99 | $6.99 | — |
| 2025-09-26 | 6.99 | $6.99 | — |
| 2025-09-25 | 6.99 | $6.99 | — |
| 2025-09-24 | 6.99 | $6.99 | — |
| 2025-09-23 | 6.99 | $6.99 | 100 |
| 2025-09-22 | 6.99 | $6.99 | — |
| 2025-09-19 | 6.99 | $6.99 | — |
| 2025-09-18 | 6.99 | $6.99 | — |
| 2025-09-17 | 6.99 | $6.99 | — |
| 2025-09-16 | 6.99 | $6.99 | — |
| 2025-09-15 | 6.99 | $6.99 | 100 |
| 2025-09-12 | 6.99 | $6.99 | — |
| 2025-09-11 | 6.99 | $6.99 | — |
| 2025-09-10 | 6.99 | $6.99 | — |
| 2025-09-09 | 6.99 | $6.99 | — |
| 2025-09-08 | 6.99 | $6.99 | — |
| 2025-09-05 | 6.99 | $6.99 | — |
| 2025-09-04 | 6.99 | $6.99 | — |
| 2025-09-03 | 6.99 | $6.99 | — |
| 2025-09-02 | 6.99 | $6.99 | 100 |
| 2025-08-29 | 6.99 | $6.99 | — |
| 2025-08-28 | 6.99 | $6.99 | — |
| 2025-08-27 | 6.99 | $6.99 | — |
| 2025-08-26 | 6.99 | $6.99 | — |
| 2025-08-25 | 6.99 | $6.99 | — |
| 2025-08-22 | 6.99 | $6.99 | 100 |
| 2025-08-21 | 6.99 | $6.99 | 100 |
| 2025-08-20 | 6.99 | $6.99 | 100 |
| 2025-08-19 | 6.99 | $6.99 | 100 |
| 2025-08-18 | 6.99 | $6.99 | — |
| 2025-08-15 | 6.99 | $6.99 | — |
| 2025-08-14 | 6.99 | $6.99 | — |
| 2025-08-13 | 6.99 | $6.99 | — |
| 2025-08-12 | 6.99 | $6.99 | — |
| 2025-08-11 | 6.99 | $6.99 | — |
| 2025-08-08 | 6.99 | $6.99 | — |
| 2025-08-07 | 6.99 | $6.99 | — |
| 2025-08-06 | 6.99 | $6.99 | — |
| 2025-08-05 | 6.99 | $6.99 | — |
| 2025-08-04 | 6.99 | $6.99 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 6.99 | $6.99 | — |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | 100 |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | 100 |
| 2025-07-18 | 6.99 | $6.99 | 100 |
| 2025-07-17 | 6.99 | $6.99 | 100 |
| 2025-07-16 | 6.99 | $6.99 | 100 |
| 2025-07-15 | 6.99 | $6.99 | 100 |
| 2025-07-14 | 6.99 | $6.99 | 100 |
| 2025-07-11 | 6.99 | $6.99 | 100 |
| 2025-07-10 | 6.99 | $6.99 | — |
| 2025-07-09 | 6.99 | $6.99 | 100 |
| 2025-07-08 | 6.99 | $6.99 | 100 |
| 2025-07-07 | 6.99 | $6.99 | 100 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | 100 |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.99 | $6.99 | — |
| 2025-06-26 | 6.99 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.99 | — |
| 2025-06-24 | 6.99 | $6.99 | — |
| 2025-06-23 | 6.99 | $6.99 | — |
| 2025-06-20 | 6.99 | $6.99 | — |
| 2025-06-18 | 6.99 | $6.99 | — |
| 2025-06-17 | 6.99 | $6.99 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.99 | $6.99 | — |
| 2025-06-12 | 6.99 | $6.99 | — |
| 2025-06-11 | 6.99 | $6.99 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.99 | $6.99 | — |
| 2024-09-09 | 6.99 | $6.99 | — |
| 2024-09-06 | 6.99 | $6.99 | — |
| 2024-09-05 | 6.99 | $6.99 | — |
| 2024-09-04 | 6.99 | $6.99 | — |
| 2024-09-03 | 6.99 | $6.99 | — |
| 2024-08-30 | 6.99 | $6.99 | — |
| 2024-08-29 | 6.99 | $6.99 | — |
| 2024-08-28 | 6.99 | $6.99 | — |
| 2024-08-27 | 6.99 | $6.99 | — |
| 2024-08-26 | 6.99 | $6.99 | — |
| 2024-08-23 | 6.99 | $6.99 | — |
| 2024-08-22 | 6.99 | $6.99 | — |
| 2024-08-21 | 6.99 | $6.99 | — |
| 2024-08-20 | 6.99 | $6.99 | — |
| 2024-08-19 | 6.99 | $6.99 | — |
| 2024-08-16 | 6.99 | $6.99 | — |
| 2024-08-15 | 6.99 | $6.99 | — |
| 2024-08-14 | 6.99 | $6.99 | — |
| 2024-08-13 | 6.99 | $6.99 | — |
| 2024-08-12 | 6.99 | $6.99 | — |
| 2024-08-09 | 6.99 | $6.99 | — |
| 2024-08-08 | 6.99 | $6.99 | — |
| 2024-08-07 | 6.99 | $6.99 | — |
| 2024-08-06 | 6.99 | $6.99 | — |
| 2024-08-05 | 6.99 | $6.99 | — |
| 2024-08-02 | 6.99 | $6.99 | — |
| 2024-08-01 | 6.99 | $6.99 | — |
| 2024-07-31 | 6.99 | $6.99 | — |
| 2024-07-30 | 6.99 | $6.99 | — |
| 2024-07-29 | 6.99 | $6.99 | — |
| 2024-07-26 | 6.99 | $6.99 | — |
| 2024-07-25 | 6.99 | $6.99 | — |
| 2024-07-24 | 6.99 | $6.99 | — |
| 2024-07-23 | 6.99 | $6.99 | — |
| 2024-07-22 | 6.99 | $6.99 | — |
| 2024-07-19 | 6.99 | $6.99 | — |
| 2024-07-18 | 6.99 | $6.99 | — |
| 2024-07-17 | 6.99 | $6.99 | — |
| 2024-07-16 | 6.99 | $6.99 | — |
| 2024-07-15 | 6.99 | $6.99 | — |
| 2024-07-12 | 6.99 | $6.99 | — |
| 2024-07-11 | 6.99 | $6.99 | — |
| 2024-07-10 | 6.99 | $6.99 | — |
| 2024-07-09 | 6.99 | $6.99 | — |
| 2024-07-08 | 6.99 | $6.99 | — |
| 2024-07-05 | 6.99 | $6.99 | — |
| 2024-07-03 | 6.99 | $6.99 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 6.99 | $6.99 | — |
| 2024-06-28 | 6.99 | $6.99 | — |
| 2024-06-27 | 6.99 | $6.99 | — |
| 2024-06-26 | 6.99 | $6.99 | — |
| 2024-06-25 | 6.99 | $6.99 | — |
| 2024-06-24 | 6.99 | $6.99 | — |
| 2024-06-21 | 6.99 | $6.99 | — |
| 2024-06-20 | 6.99 | $6.99 | — |
| 2024-06-18 | 6.99 | $6.99 | — |
| 2024-06-17 | 6.99 | $6.99 | — |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.99 | $6.99 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.99 | $6.99 | — |
| 2024-04-05 | 6.99 | $6.99 | — |
| 2024-04-04 | 6.99 | $6.99 | — |
| 2024-04-03 | 6.99 | $6.99 | — |
| 2024-04-02 | 6.99 | $6.99 | — |
| 2024-04-01 | 6.99 | $6.99 | — |
| 2024-03-28 | 6.99 | $6.99 | — |
| 2024-03-27 | 6.99 | $6.99 | — |
| 2024-03-26 | 6.99 | $6.99 | — |
| 2024-03-25 | 6.99 | $6.99 | — |
| 2024-03-22 | 6.99 | $6.99 | — |
| 2024-03-21 | 6.99 | $6.99 | — |
| 2024-03-20 | 6.99 | $6.99 | — |
| 2024-03-19 | 6.99 | $6.99 | — |
| 2024-03-18 | 6.99 | $6.99 | — |
| 2024-03-15 | 6.99 | $6.99 | — |
| 2024-03-14 | 6.99 | $6.99 | — |
| 2024-03-13 | 6.99 | $6.99 | — |
| 2024-03-12 | 6.99 | $6.99 | — |
| 2024-03-11 | 6.99 | $6.99 | — |
| 2024-03-08 | 6.99 | $6.99 | — |
| 2024-03-07 | 6.99 | $6.99 | — |
| 2024-03-06 | 6.99 | $6.99 | — |
| 2024-03-05 | 6.99 | $6.99 | — |
| 2024-03-04 | 6.99 | $6.99 | — |
| 2024-03-01 | 6.99 | $6.99 | — |
| 2024-02-29 | 6.99 | $6.99 | — |
| 2024-02-28 | 6.99 | $6.99 | — |
| 2024-02-27 | 6.99 | $6.99 | — |
| 2024-02-26 | 6.99 | $6.99 | — |
| 2024-02-23 | 6.99 | $6.99 | — |
| 2024-02-22 | 6.99 | $6.99 | — |
| 2024-02-21 | 6.99 | $6.99 | — |
| 2024-02-20 | 6.99 | $6.99 | — |
| 2024-02-16 | 6.99 | $6.99 | — |
| 2024-02-15 | 6.99 | $6.99 | — |
| 2024-02-14 | 6.99 | $6.99 | — |
| 2024-02-13 | 6.99 | $6.99 | — |
| 2024-02-12 | 6.99 | $6.99 | — |
| 2024-02-09 | 6.99 | $6.99 | — |
| 2024-02-08 | 6.99 | $6.99 | — |
| 2024-02-07 | 6.99 | $6.99 | — |
| 2024-02-06 | 6.99 | $6.99 | — |
| 2024-02-05 | 6.99 | $6.99 | — |
| 2024-02-02 | 6.99 | $6.99 | — |
| 2024-02-01 | 6.99 | $6.99 | — |
| 2024-01-31 | 6.99 | $6.99 | — |
| 2024-01-30 | 6.99 | $6.99 | — |
| 2024-01-29 | 6.99 | $6.99 | — |
| 2024-01-26 | 6.99 | $6.99 | — |
| 2024-01-25 | 6.99 | $6.99 | — |
| 2024-01-24 | 6.99 | $6.99 | — |
| 2024-01-23 | 6.99 | $6.99 | — |
| 2024-01-22 | 6.99 | $6.99 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.99 | $6.99 | — |
| 2024-01-17 | 6.99 | $6.99 | — |
| 2024-01-16 | 6.99 | $6.99 | — |
| 2024-01-12 | 6.99 | $6.99 | — |
| 2024-01-11 | 6.99 | $6.99 | — |
| 2024-01-10 | 6.99 | $6.99 | — |
| 2024-01-09 | 6.99 | $6.99 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 6.99 | $6.99 | — |
| 2024-01-04 | 6.99 | $6.99 | — |
| 2024-01-03 | 6.99 | $6.99 | — |
| 2024-01-02 | 6.99 | $6.99 | — |
| 2023-12-29 | 6.99 | $6.99 | — |
| 2023-12-28 | 6.99 | $6.99 | — |
| 2023-12-27 | 6.99 | $6.99 | — |
| 2023-12-26 | 6.99 | $6.99 | — |
| 2023-12-22 | 6.99 | $6.99 | — |
| 2023-12-21 | 6.99 | $6.99 | — |
| 2023-12-20 | 6.99 | $6.99 | — |
| 2023-12-19 | 6.99 | $6.99 | — |
| 2023-12-18 | 6.99 | $6.99 | — |
| 2023-12-15 | 6.99 | $6.99 | — |
| 2023-12-14 | 6.99 | $6.99 | — |
| 2023-12-13 | 6.99 | $6.99 | — |
| 2023-12-12 | 6.99 | $6.99 | — |
| 2023-12-11 | 6.99 | $6.99 | — |
| 2023-12-08 | 6.99 | $6.99 | — |
| 2023-12-07 | 6.99 | $6.99 | — |
| 2023-12-06 | 6.99 | $6.99 | — |
| 2023-12-05 | 6.99 | $6.99 | — |
| 2023-12-04 | 6.99 | $6.99 | — |
| 2023-12-01 | 6.99 | $6.99 | — |
| 2023-11-30 | 6.99 | $6.99 | — |
| 2023-11-29 | 6.99 | $6.99 | — |
| 2023-11-28 | 6.99 | $6.99 | — |
| 2023-11-27 | 6.99 | $6.99 | — |
| 2023-11-24 | 6.99 | $6.99 | — |
| 2023-11-22 | 6.99 | $6.99 | — |
| 2023-11-21 | 6.99 | $6.99 | — |
| 2023-11-20 | 6.99 | $6.99 | — |
| 2023-11-17 | 6.99 | $6.99 | — |
| 2023-11-16 | 6.99 | $6.99 | — |
| 2023-11-15 | 6.99 | $6.99 | — |
| 2023-11-14 | 6.99 | $6.99 | — |
| 2023-11-13 | 6.99 | $6.99 | — |
| 2023-11-10 | 6.99 | $6.99 | — |
| 2023-11-09 | 6.99 | $6.99 | — |
| 2023-11-08 | 6.99 | $6.99 | — |
| 2023-11-07 | 6.99 | $6.99 | — |
| 2023-11-06 | 6.99 | $6.99 | — |
| 2023-11-03 | 6.99 | $6.99 | — |
| 2023-11-02 | 6.99 | $6.99 | — |
| 2023-11-01 | 6.99 | $6.99 | — |
| 2023-10-31 | 6.99 | $6.99 | — |
| 2023-10-30 | 6.99 | $6.99 | — |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 9.10 | $6.99 | — |
| 2023-09-05 | 11.21 | $6.99 | — |
| 2023-09-01 | 13.32 | $6.99 | — |
| 2023-08-31 | 15.43 | $6.99 | — |
| 2023-08-30 | 17.53 | $6.99 | — |
| 2023-08-29 | 19.64 | $6.99 | — |
| 2023-08-28 | 21.75 | $6.99 | — |
| 2023-08-25 | 23.86 | $6.99 | — |
| 2023-08-24 | 25.97 | $6.99 | — |
| 2023-08-23 | 28.08 | $6.99 | — |
| 2023-08-22 | 30.19 | $6.99 | — |
| 2023-08-21 | 32.30 | $6.99 | — |
| 2023-08-18 | 34.41 | $6.99 | — |
| 2023-08-17 | 36.52 | $6.99 | — |
| 2023-08-16 | 38.62 | $6.99 | — |
| 2023-08-15 | 40.73 | $6.99 | — |
| 2023-08-14 | 42.84 | $6.99 | — |
| 2023-08-11 | 44.95 | $6.99 | 100 |
| 2023-08-10 | 47.06 | $6.98 | 400 |
| 2023-08-09 | 49.17 | $49.17 | — |
| 2023-08-08 | 49.17 | $49.17 | — |
| 2023-08-07 | 49.17 | $49.17 | — |
| 2023-08-04 | 49.17 | $49.17 | — |
| 2023-08-03 | 49.17 | $49.17 | — |
| 2023-08-02 | 49.17 | $49.17 | — |
| 2023-08-01 | 49.17 | $49.17 | — |
| 2023-07-31 | 49.17 | $49.17 | — |
| 2023-07-28 | 49.17 | $49.17 | — |
| 2023-07-27 | 49.17 | $49.17 | — |
| 2023-07-26 | 49.17 | $49.17 | — |
| 2023-07-25 | 49.17 | $49.17 | — |
| 2023-07-24 | 49.17 | $49.17 | — |
| 2023-07-21 | 49.17 | $49.17 | — |
| 2023-07-20 | 49.17 | $49.17 | — |
| 2023-07-19 | 49.17 | $49.17 | — |
| 2023-07-18 | 49.17 | $49.17 | — |
| 2023-07-17 | 49.17 | $49.17 | — |
| 2023-07-14 | 49.17 | $49.17 | — |
| 2023-07-13 | 49.17 | $49.17 | — |
| 2023-07-12 | 49.17 | $49.17 | — |
| 2023-07-11 | 49.17 | $49.17 | — |
| 2023-07-10 | 49.17 | $49.17 | — |
| 2023-07-07 | 49.17 | $49.17 | — |
| 2023-07-06 | 49.17 | $49.17 | — |
| 2023-07-05 | 49.17 | $49.17 | — |
| 2023-07-03 | 49.17 | $49.17 | — |
| 2023-06-30 | 49.17 | $49.17 | — |
| 2023-06-29 | 49.17 | $49.17 | — |
| 2023-06-28 | 49.17 | $49.17 | — |
| 2023-06-27 | 49.17 | $49.17 | — |
| 2023-06-26 | 49.17 | $49.17 | — |
| 2023-06-23 | 49.17 | $49.17 | — |
| 2023-06-22 | 49.17 | $49.17 | — |
| 2023-06-21 | 49.17 | $49.17 | — |
| 2023-06-20 | 49.17 | $49.17 | — |
| 2023-06-16 | 49.17 | $49.17 | — |
| 2023-06-15 | 49.17 | $49.17 | — |
| 2023-06-14 | 49.17 | $49.17 | — |
| 2023-06-13 | 49.17 | $49.17 | — |
| 2023-06-12 | 49.17 | $49.17 | — |
| 2023-06-09 | 49.17 | $49.17 | — |
| 2023-06-08 | 49.17 | $49.17 | — |
| 2023-06-07 | 49.17 | $49.17 | — |
| 2023-06-06 | 49.17 | $49.17 | — |
| 2023-06-05 | 49.17 | $49.17 | — |
| 2023-06-02 | 49.17 | $49.17 | — |
| 2023-06-01 | 49.17 | $49.17 | — |
| 2023-05-31 | 49.17 | $49.17 | — |
| 2023-05-30 | 49.17 | $49.17 | — |
| 2023-05-26 | 49.17 | $49.17 | — |
| 2023-05-25 | 49.17 | $49.17 | — |
| 2023-05-24 | 49.17 | $49.17 | — |
| 2023-05-23 | 49.17 | $49.17 | — |
| 2023-05-22 | 49.17 | $49.17 | — |
| 2023-05-19 | 49.17 | $49.17 | — |
| 2023-05-18 | 49.17 | $49.17 | — |
| 2023-05-17 | 49.17 | $49.17 | — |
| 2023-05-16 | 49.17 | $49.17 | — |
| 2023-05-15 | 49.17 | $49.17 | — |
| 2023-05-12 | 49.17 | $49.17 | — |
| 2023-05-11 | 49.17 | $49.17 | — |
| 2023-05-10 | 49.17 | $49.17 | — |
| 2023-05-09 | 49.17 | $49.17 | — |
| 2023-05-08 | 49.17 | $49.17 | — |
| 2023-05-05 | 49.17 | $49.17 | — |
| 2023-05-04 | 49.17 | $49.17 | — |
| 2023-05-03 | 49.17 | $49.17 | — |
| 2023-05-02 | 49.17 | $49.17 | — |
| 2023-05-01 | 49.17 | $49.17 | — |
| 2023-04-28 | 49.17 | $49.17 | — |
| 2023-04-27 | 49.17 | $49.17 | — |
| 2023-04-26 | 49.17 | $49.17 | — |
| 2023-04-25 | 49.17 | $49.17 | — |
| 2023-04-24 | 49.17 | $49.17 | — |
| 2023-04-21 | 49.17 | $49.17 | — |
| 2023-04-20 | 49.17 | $49.17 | — |
| 2023-04-19 | 49.17 | $49.17 | — |
| 2023-04-18 | 49.17 | $49.17 | — |
| 2023-04-17 | 49.17 | $49.17 | — |
| 2023-04-14 | 49.17 | $49.17 | — |
| 2023-04-13 | 49.17 | $49.17 | — |
| 2023-04-12 | 49.17 | $49.17 | — |
| 2023-04-11 | 49.17 | $49.17 | — |
| 2023-04-10 | 49.17 | $49.17 | — |
| 2023-04-06 | 49.17 | $49.17 | — |
| 2023-04-05 | 49.17 | $49.17 | — |
| 2023-04-04 | 49.17 | $49.17 | — |
| 2023-04-03 | 49.17 | $49.17 | — |
| 2023-03-31 | 49.17 | $49.17 | — |
| 2023-03-30 | 49.17 | $49.17 | — |
| 2023-03-29 | 49.17 | $49.17 | — |
| 2023-03-28 | 49.17 | $49.17 | — |
| 2023-03-27 | 49.17 | $49.17 | — |
| 2023-03-24 | 49.17 | $49.17 | — |
| 2023-03-23 | 49.17 | $49.17 | — |
| 2023-03-22 | 49.17 | $49.17 | — |
| 2023-03-21 | 49.17 | $49.17 | — |
| 2023-03-20 | 49.17 | $49.17 | — |
| 2023-03-17 | 49.17 | $49.17 | — |
| 2023-03-16 | 49.17 | $49.17 | — |
| 2023-03-15 | 49.17 | $49.17 | — |
| 2023-03-14 | 49.17 | $49.17 | — |
| 2023-03-13 | 49.17 | $49.17 | — |
| 2023-03-10 | 49.17 | $49.17 | — |
| 2023-03-09 | 49.17 | $49.17 | — |
| 2023-03-08 | 49.17 | $49.17 | — |
| 2023-03-07 | 49.17 | $49.17 | — |
| 2023-03-06 | 49.17 | $49.17 | — |
| 2023-03-03 | 49.17 | $49.17 | — |
| 2023-03-02 | 49.17 | $49.17 | — |
| 2023-03-01 | 49.17 | $49.17 | — |
| 2023-02-28 | 49.17 | $49.17 | — |
| 2023-02-27 | 49.17 | $49.17 | — |
| 2023-02-24 | 49.17 | $49.17 | — |
| 2023-02-23 | 49.17 | $49.17 | — |
| 2023-02-22 | 49.17 | $49.17 | — |
| 2023-02-21 | 49.17 | $49.17 | — |
| 2023-02-17 | 49.17 | $49.17 | — |
| 2023-02-16 | 49.17 | $49.17 | — |
| 2023-02-15 | 49.17 | $49.17 | — |
| 2023-02-14 | 49.17 | $49.17 | — |
| 2023-02-13 | 49.17 | $49.17 | — |
| 2023-02-10 | 49.17 | $49.17 | — |
| 2023-02-09 | 49.17 | $49.17 | — |
| 2023-02-08 | 49.17 | $49.17 | — |
| 2023-02-07 | 49.17 | $49.17 | — |
| 2023-02-06 | 49.17 | $49.17 | — |
| 2023-02-03 | 49.17 | $49.17 | — |
| 2023-02-02 | 49.17 | $49.17 | — |
| 2023-02-01 | 49.17 | $49.17 | — |
| 2023-01-31 | 49.17 | $49.17 | — |
| 2023-01-30 | 49.17 | $49.17 | — |
| 2023-01-27 | 49.17 | $49.17 | — |
| 2023-01-26 | 49.17 | $49.17 | — |
| 2023-01-25 | 49.17 | $49.17 | — |
| 2023-01-24 | 49.17 | $49.17 | — |
| 2023-01-23 | 49.17 | $49.17 | — |
| 2023-01-20 | 49.17 | $49.17 | — |
| 2023-01-19 | 49.17 | $49.17 | — |
| 2023-01-18 | 49.17 | $49.17 | — |
| 2023-01-17 | 49.17 | $49.17 | — |
| 2023-01-13 | 49.17 | $49.17 | — |
| 2023-01-12 | 49.17 | $49.17 | — |
| 2023-01-11 | 49.17 | $49.17 | — |
| 2023-01-10 | 49.17 | $49.17 | — |
| 2023-01-09 | 49.17 | $49.17 | — |
| 2023-01-06 | 49.17 | $49.17 | — |
| 2023-01-05 | 49.17 | $49.17 | — |
| 2023-01-04 | 49.17 | $49.17 | — |
| 2023-01-03 | 49.17 | $49.17 | — |
| 2022-12-30 | 49.17 | $49.17 | — |
| 2022-12-29 | 49.17 | $49.17 | — |
| 2022-12-28 | 49.17 | $49.17 | — |
| 2022-12-27 | 49.17 | $49.17 | — |
| 2022-12-23 | 49.17 | $49.17 | — |
| 2022-12-22 | 49.17 | $49.17 | — |
| 2022-12-21 | 49.17 | $49.17 | — |
| 2022-12-20 | 49.17 | $49.17 | — |
| 2022-12-19 | 49.17 | $49.17 | — |
| 2022-12-16 | 49.17 | $49.17 | — |
| 2022-12-15 | 49.17 | $49.17 | — |
| 2022-12-14 | 49.17 | $49.17 | — |
| 2022-12-13 | 49.17 | $49.17 | — |
| 2022-12-12 | 49.17 | $49.17 | — |
| 2022-12-09 | 49.17 | $49.17 | — |
| 2022-12-08 | 49.17 | $49.17 | — |
| 2022-12-07 | 49.17 | $49.17 | — |
| 2022-12-06 | 49.17 | $49.17 | — |
| 2022-12-05 | 49.17 | $49.17 | — |
| 2022-12-02 | 49.17 | $49.17 | — |
| 2022-12-01 | 49.17 | $49.17 | — |
| 2022-11-30 | 49.17 | $49.17 | — |
| 2022-11-29 | 49.17 | $49.17 | — |
| 2022-11-28 | 49.17 | $49.17 | — |
| 2022-11-25 | 49.17 | $49.17 | — |
| 2022-11-23 | 49.17 | $49.17 | — |
| 2022-11-22 | 49.17 | $49.17 | — |
| 2022-11-21 | 49.17 | $49.17 | — |
| 2022-11-18 | 49.17 | $49.17 | — |
| 2022-11-17 | 49.17 | $49.17 | — |
| 2022-11-16 | 49.17 | $49.17 | — |
| 2022-11-15 | 49.17 | $49.17 | — |
| 2022-11-14 | 49.17 | $49.17 | — |
| 2022-11-11 | 49.17 | $49.17 | — |
| 2022-11-10 | 49.17 | $49.17 | — |
| 2022-11-09 | 49.17 | $49.17 | — |
| 2022-11-08 | 49.17 | $49.17 | — |
| 2022-11-07 | 49.17 | $49.17 | — |
| 2022-11-04 | 49.17 | $49.17 | — |
| 2022-11-03 | 49.17 | $49.17 | — |
| 2022-11-02 | 49.17 | $49.17 | — |
| 2022-11-01 | 49.17 | $49.17 | — |
| 2022-10-31 | 49.17 | $49.17 | — |
| 2022-10-28 | 49.17 | $49.17 | — |
| 2022-10-27 | 49.17 | $49.17 | — |
| 2022-10-26 | 49.17 | $49.17 | — |
| 2022-10-25 | 49.17 | $49.17 | — |
| 2022-10-24 | 49.17 | $49.17 | — |
| 2022-10-21 | 49.17 | $49.17 | — |
| 2022-10-20 | 49.17 | $49.17 | — |
| 2022-10-19 | 49.17 | $49.17 | — |
| 2022-10-18 | 49.17 | $49.17 | — |
| 2022-10-17 | 49.17 | $49.17 | — |
| 2022-10-14 | 49.17 | $49.17 | — |
| 2022-10-13 | 49.17 | $49.17 | — |
| 2022-10-12 | 49.17 | $49.17 | — |
| 2022-10-11 | 49.17 | $49.17 | — |
| 2022-10-10 | 49.17 | $49.17 | — |
| 2022-10-07 | 49.17 | $49.17 | — |
| 2022-10-06 | 49.17 | $49.17 | — |
| 2022-10-05 | 49.17 | $49.17 | — |
| 2022-10-04 | 49.17 | $49.17 | — |
| 2022-10-03 | 49.17 | $49.17 | — |
| 2022-09-30 | 49.17 | $49.17 | — |
| 2022-09-29 | 49.17 | $49.17 | — |
| 2022-09-28 | 49.17 | $49.17 | — |
| 2022-09-27 | 49.17 | $49.17 | — |
| 2022-09-26 | 49.17 | $49.17 | — |
| 2022-09-23 | 49.17 | $49.17 | — |
| 2022-09-22 | 49.17 | $49.17 | — |
| 2022-09-21 | 49.17 | $49.17 | — |
| 2022-09-20 | 49.17 | $49.17 | — |
| 2022-09-19 | 49.17 | $49.17 | — |
| 2022-09-16 | 49.17 | $49.17 | — |
| 2022-09-15 | 49.17 | $49.17 | — |
| 2022-09-14 | 49.17 | $49.17 | — |
| 2022-09-13 | 49.17 | $49.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.35
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
17.80
Maximum
49.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.35 | 100 |
| 2026-07-17 | 4.35 | $4.35 | 100 |
| 2026-07-16 | 4.35 | $4.35 | — |
| 2026-07-15 | 4.35 | $4.35 | — |
| 2026-07-14 | 4.35 | $4.35 | 100 |
| 2026-07-13 | 4.35 | $4.35 | 100 |
| 2026-07-10 | 4.35 | $4.35 | 100 |
| 2026-07-09 | 4.35 | $4.35 | 100 |
| 2026-07-08 | 4.35 | $4.35 | — |
| 2026-07-07 | 4.35 | $4.35 | — |
| 2026-07-06 | 4.35 | $4.35 | 100 |
| 2026-07-02 | 4.35 | $4.35 | 100 |
| 2026-07-01 | 4.35 | $4.35 | 100 |
| 2026-06-30 | 4.35 | $4.35 | 100 |
| 2026-06-29 | 4.35 | $4.35 | 100 |
| 2026-06-26 | 4.35 | $4.35 | 100 |
| 2026-06-25 | 4.35 | $4.35 | 100 |
| 2026-06-24 | 4.35 | $4.35 | 100 |
| 2026-06-23 | 4.35 | $4.35 | 100 |
| 2026-06-22 | 4.35 | $4.35 | 100 |
| 2026-06-18 | 4.35 | $4.35 | 100 |
| 2026-06-17 | 4.35 | $4.35 | 100 |
| 2026-06-16 | 4.35 | $4.35 | 100 |
| 2026-06-15 | 4.35 | $4.35 | 100 |
| 2026-06-12 | 4.35 | $4.35 | 100 |
| 2026-06-11 | 4.35 | $4.35 | 100 |
| 2026-06-10 | 4.35 | $4.35 | 100 |
| 2026-06-09 | 4.35 | $4.35 | 100 |
| 2026-06-08 | 4.35 | $4.35 | — |
| 2026-06-05 | 4.35 | $4.35 | 100 |
| 2026-06-04 | 4.35 | $4.35 | 100 |
| 2026-06-03 | 4.35 | $4.35 | 100 |
| 2026-06-02 | 4.35 | $4.35 | 100 |
| 2026-06-01 | 4.35 | $4.35 | 100 |
| 2026-05-29 | 4.35 | $4.35 | 100 |
| 2026-05-28 | 4.35 | $4.35 | 100 |
| 2026-05-27 | 4.35 | $4.35 | 100 |
| 2026-05-26 | 4.35 | $4.35 | — |
| 2026-05-22 | 4.35 | $4.35 | 100 |
| 2026-05-21 | 4.35 | $4.35 | 100 |
| 2026-05-20 | 4.35 | $4.35 | 100 |
| 2026-05-19 | 4.35 | $4.35 | 100 |
| 2026-05-18 | 4.35 | $4.35 | 100 |
| 2026-05-15 | 4.35 | $4.35 | — |
| 2026-05-14 | 4.35 | $4.35 | 100 |
| 2026-05-13 | 4.35 | $4.35 | 100 |
| 2026-05-12 | 4.35 | $4.35 | 100 |
| 2026-05-11 | 4.35 | $4.35 | 100 |
| 2026-05-08 | 4.35 | $4.35 | 100 |
| 2026-05-07 | 4.35 | $4.35 | — |
| 2026-05-06 | 4.35 | $4.35 | 100 |
| 2026-05-05 | 4.35 | $4.35 | 100 |
| 2026-05-04 | 4.35 | $4.35 | 100 |
| 2026-05-01 | 4.35 | $4.35 | 100 |
| 2026-04-30 | 4.35 | $4.35 | 100 |
| 2026-04-29 | 4.35 | $4.35 | 100 |
| 2026-04-28 | 4.35 | $4.35 | 100 |
| 2026-04-27 | 4.35 | $4.35 | 100 |
| 2026-04-24 | 4.35 | $4.35 | 100 |
| 2026-04-23 | 4.35 | $4.35 | 100 |
| 2026-04-22 | 4.35 | $4.35 | 100 |
| 2026-04-21 | 4.35 | $4.35 | 100 |
| 2026-04-20 | 4.35 | $4.35 | — |
| 2026-04-17 | 4.35 | $4.35 | 100 |
| 2026-04-16 | 4.35 | $4.35 | 100 |
| 2026-04-15 | 4.35 | $4.35 | 100 |
| 2026-04-14 | 4.35 | $4.35 | 100 |
| 2026-04-13 | 4.35 | $4.35 | 100 |
| 2026-04-10 | 4.35 | $4.35 | 100 |
| 2026-04-09 | 4.35 | $4.35 | 100 |
| 2026-04-08 | 4.35 | $4.35 | 100 |
| 2026-04-07 | 4.35 | $4.35 | 100 |
| 2026-04-06 | 4.35 | $4.35 | 100 |
| 2026-04-02 | 4.35 | $4.35 | 100 |
| 2026-04-01 | 4.35 | $4.35 | 100 |
| 2026-03-31 | 4.35 | $4.35 | 100 |
| 2026-03-30 | 4.35 | $4.35 | 100 |
| 2026-03-27 | 4.35 | $4.35 | 100 |
| 2026-03-26 | 4.35 | $4.35 | 100 |
| 2026-03-25 | 4.35 | $4.35 | 100 |
| 2026-03-24 | 4.35 | $4.35 | 100 |
| 2026-03-23 | 4.35 | $4.35 | 100 |
| 2026-03-20 | 4.35 | $4.35 | 100 |
| 2026-03-19 | 4.35 | $4.35 | 100 |
| 2026-03-18 | 4.35 | $4.35 | 100 |
| 2026-03-17 | 4.35 | $4.35 | 100 |
| 2026-03-16 | 4.35 | $4.35 | — |
| 2026-03-13 | 4.35 | $4.35 | 100 |
| 2026-03-12 | 4.35 | $4.35 | 100 |
| 2026-03-11 | 4.35 | $4.35 | 100 |
| 2026-03-10 | 4.35 | $4.35 | 100 |
| 2026-03-09 | 4.35 | $4.35 | 100 |
| 2026-03-06 | 4.35 | $4.35 | 100 |
| 2026-03-05 | 4.35 | $4.35 | 100 |
| 2026-03-04 | 4.35 | $4.35 | 100 |
| 2026-03-03 | 4.35 | $4.35 | 100 |
| 2026-03-02 | 4.35 | $4.35 | 100 |
| 2026-02-27 | 4.35 | $4.35 | 100 |
| 2026-02-26 | 4.35 | $4.35 | 100 |
| 2026-02-25 | 4.35 | $4.35 | 100 |
| 2026-02-24 | 4.35 | $4.35 | 100 |
| 2026-02-23 | 4.35 | $4.35 | 100 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.36 | $4.35 | — |
| 2026-02-06 | 4.36 | $4.35 | — |
| 2026-02-05 | 4.36 | $4.35 | 100 |
| 2026-02-04 | 4.36 | $4.35 | 100 |
| 2026-02-03 | 4.36 | $4.35 | 100 |
| 2026-02-02 | 4.36 | $4.35 | — |
| 2026-01-30 | 4.36 | $4.35 | — |
| 2026-01-29 | 4.36 | $4.35 | 100 |
| 2026-01-28 | 4.36 | $4.35 | 100 |
| 2026-01-27 | 4.36 | $4.35 | 100 |
| 2026-01-26 | 4.36 | $4.35 | 100 |
| 2026-01-23 | 4.37 | $4.35 | 100 |
| 2026-01-22 | 4.37 | $4.35 | 100 |
| 2026-01-21 | 4.37 | $4.35 | 100 |
| 2026-01-20 | 4.37 | $4.35 | 100 |
| 2026-01-16 | 4.37 | $4.35 | 100 |
| 2026-01-15 | 4.37 | $4.35 | 100 |
| 2026-01-14 | 4.38 | $4.35 | 100 |
| 2026-01-13 | 4.38 | $4.35 | 100 |
| 2026-01-12 | 4.38 | $4.35 | 100 |
| 2026-01-09 | 4.39 | $4.35 | 100 |
| 2026-01-08 | 4.39 | $4.35 | 100 |
| 2026-01-07 | 4.40 | $4.35 | 100 |
| 2026-01-06 | 4.40 | $4.35 | — |
| 2026-01-05 | 4.41 | $4.35 | 100 |
| 2026-01-02 | 4.41 | $4.35 | 100 |
| 2025-12-31 | 4.42 | $4.35 | 100 |
| 2025-12-30 | 4.42 | $4.35 | 100 |
| 2025-12-29 | 4.43 | $4.35 | 100 |
| 2025-12-26 | 4.44 | $4.35 | 100 |
| 2025-12-24 | 4.45 | $4.35 | — |
| 2025-12-23 | 4.46 | $4.35 | 100 |
| 2025-12-22 | 4.47 | $4.35 | 100 |
| 2025-12-19 | 4.49 | $4.35 | 100 |
| 2025-12-18 | 4.50 | $4.35 | 100 |
| 2025-12-17 | 4.52 | $4.35 | 100 |
| 2025-12-16 | 4.53 | $4.35 | 100 |
| 2025-12-15 | 4.55 | $4.35 | — |
| 2025-12-12 | 4.57 | $4.35 | — |
| 2025-12-11 | 4.60 | $4.35 | — |
| 2025-12-10 | 4.62 | $4.35 | 100 |
| 2025-12-09 | 4.65 | $4.35 | 100 |
| 2025-12-08 | 4.68 | $4.35 | 100 |
| 2025-12-05 | 4.72 | $4.35 | 100 |
| 2025-12-04 | 4.76 | $4.35 | 100 |
| 2025-12-03 | 4.80 | $4.35 | 100 |
| 2025-12-02 | 4.85 | $4.35 | 100 |
| 2025-12-01 | 4.90 | $4.35 | 100 |
| 2025-11-28 | 4.96 | $4.35 | 100 |
| 2025-11-26 | 5.02 | $4.35 | 100 |
| 2025-11-25 | 5.09 | $4.35 | — |
| 2025-11-24 | 5.17 | $4.35 | 100 |
| 2025-11-21 | 5.26 | $4.35 | 100 |
| 2025-11-20 | 5.35 | $4.35 | 100 |
| 2025-11-19 | 5.46 | $4.35 | 100 |
| 2025-11-18 | 5.58 | $4.35 | 100 |
| 2025-11-17 | 5.71 | $4.35 | 100 |
| 2025-11-14 | 5.85 | $4.35 | 100 |
| 2025-11-13 | 6.01 | $4.35 | 100 |
| 2025-11-12 | 6.18 | $4.35 | 100 |
| 2025-11-11 | 6.37 | $4.35 | 100 |
| 2025-11-10 | 6.59 | $4.35 | 5500 |
| 2025-11-07 | 6.82 | $6.99 | 100 |
| 2025-11-06 | 6.80 | $6.99 | 100 |
| 2025-11-05 | 6.79 | $6.99 | 100 |
| 2025-11-04 | 6.76 | $6.99 | 100 |
| 2025-11-03 | 6.74 | $4.36 | 5500 |
| 2025-10-31 | 6.99 | $6.99 | 100 |
| 2025-10-30 | 6.99 | $6.99 | 100 |
| 2025-10-29 | 6.99 | $6.99 | 100 |
| 2025-10-28 | 6.99 | $6.99 | — |
| 2025-10-27 | 6.99 | $6.99 | — |
| 2025-10-24 | 6.99 | $6.99 | — |
| 2025-10-23 | 6.99 | $6.99 | — |
| 2025-10-22 | 6.99 | $6.99 | — |
| 2025-10-21 | 6.99 | $6.99 | — |
| 2025-10-20 | 6.99 | $6.99 | — |
| 2025-10-17 | 6.99 | $6.99 | — |
| 2025-10-16 | 6.99 | $6.99 | — |
| 2025-10-15 | 6.99 | $6.99 | — |
| 2025-10-14 | 6.99 | $6.99 | — |
| 2025-10-13 | 6.99 | $6.99 | — |
| 2025-10-10 | 6.99 | $6.99 | — |
| 2025-10-09 | 6.99 | $6.99 | — |
| 2025-10-08 | 6.99 | $6.99 | — |
| 2025-10-07 | 6.99 | $6.99 | — |
| 2025-10-06 | 6.99 | $6.99 | — |
| 2025-10-03 | 6.99 | $6.99 | — |
| 2025-10-02 | 6.99 | $6.99 | — |
| 2025-10-01 | 6.99 | $6.99 | — |
| 2025-09-30 | 6.99 | $6.99 | — |
| 2025-09-29 | 6.99 | $6.99 | — |
| 2025-09-26 | 6.99 | $6.99 | — |
| 2025-09-25 | 6.99 | $6.99 | — |
| 2025-09-24 | 6.99 | $6.99 | — |
| 2025-09-23 | 6.99 | $6.99 | 100 |
| 2025-09-22 | 6.99 | $6.99 | — |
| 2025-09-19 | 6.99 | $6.99 | — |
| 2025-09-18 | 6.99 | $6.99 | — |
| 2025-09-17 | 6.99 | $6.99 | — |
| 2025-09-16 | 6.99 | $6.99 | — |
| 2025-09-15 | 6.99 | $6.99 | 100 |
| 2025-09-12 | 6.99 | $6.99 | — |
| 2025-09-11 | 6.99 | $6.99 | — |
| 2025-09-10 | 6.99 | $6.99 | — |
| 2025-09-09 | 6.99 | $6.99 | — |
| 2025-09-08 | 6.99 | $6.99 | — |
| 2025-09-05 | 6.99 | $6.99 | — |
| 2025-09-04 | 6.99 | $6.99 | — |
| 2025-09-03 | 6.99 | $6.99 | — |
| 2025-09-02 | 6.99 | $6.99 | 100 |
| 2025-08-29 | 6.99 | $6.99 | — |
| 2025-08-28 | 6.99 | $6.99 | — |
| 2025-08-27 | 6.99 | $6.99 | — |
| 2025-08-26 | 6.99 | $6.99 | — |
| 2025-08-25 | 6.99 | $6.99 | — |
| 2025-08-22 | 6.99 | $6.99 | 100 |
| 2025-08-21 | 6.99 | $6.99 | 100 |
| 2025-08-20 | 6.99 | $6.99 | 100 |
| 2025-08-19 | 6.99 | $6.99 | 100 |
| 2025-08-18 | 6.99 | $6.99 | — |
| 2025-08-15 | 6.99 | $6.99 | — |
| 2025-08-14 | 6.99 | $6.99 | — |
| 2025-08-13 | 6.99 | $6.99 | — |
| 2025-08-12 | 6.99 | $6.99 | — |
| 2025-08-11 | 6.99 | $6.99 | — |
| 2025-08-08 | 6.99 | $6.99 | — |
| 2025-08-07 | 6.99 | $6.99 | — |
| 2025-08-06 | 6.99 | $6.99 | — |
| 2025-08-05 | 6.99 | $6.99 | — |
| 2025-08-04 | 6.99 | $6.99 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 6.99 | $6.99 | — |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | 100 |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | 100 |
| 2025-07-18 | 6.99 | $6.99 | 100 |
| 2025-07-17 | 6.99 | $6.99 | 100 |
| 2025-07-16 | 6.99 | $6.99 | 100 |
| 2025-07-15 | 6.99 | $6.99 | 100 |
| 2025-07-14 | 6.99 | $6.99 | 100 |
| 2025-07-11 | 6.99 | $6.99 | 100 |
| 2025-07-10 | 6.99 | $6.99 | — |
| 2025-07-09 | 6.99 | $6.99 | 100 |
| 2025-07-08 | 6.99 | $6.99 | 100 |
| 2025-07-07 | 6.99 | $6.99 | 100 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | 100 |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.99 | $6.99 | — |
| 2025-06-26 | 6.99 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.99 | — |
| 2025-06-24 | 6.99 | $6.99 | — |
| 2025-06-23 | 6.99 | $6.99 | — |
| 2025-06-20 | 6.99 | $6.99 | — |
| 2025-06-18 | 6.99 | $6.99 | — |
| 2025-06-17 | 6.99 | $6.99 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.99 | $6.99 | — |
| 2025-06-12 | 6.99 | $6.99 | — |
| 2025-06-11 | 6.99 | $6.99 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.99 | $6.99 | — |
| 2024-09-09 | 6.99 | $6.99 | — |
| 2024-09-06 | 6.99 | $6.99 | — |
| 2024-09-05 | 6.99 | $6.99 | — |
| 2024-09-04 | 6.99 | $6.99 | — |
| 2024-09-03 | 6.99 | $6.99 | — |
| 2024-08-30 | 6.99 | $6.99 | — |
| 2024-08-29 | 6.99 | $6.99 | — |
| 2024-08-28 | 6.99 | $6.99 | — |
| 2024-08-27 | 6.99 | $6.99 | — |
| 2024-08-26 | 6.99 | $6.99 | — |
| 2024-08-23 | 6.99 | $6.99 | — |
| 2024-08-22 | 6.99 | $6.99 | — |
| 2024-08-21 | 6.99 | $6.99 | — |
| 2024-08-20 | 6.99 | $6.99 | — |
| 2024-08-19 | 6.99 | $6.99 | — |
| 2024-08-16 | 6.99 | $6.99 | — |
| 2024-08-15 | 6.99 | $6.99 | — |
| 2024-08-14 | 6.99 | $6.99 | — |
| 2024-08-13 | 6.99 | $6.99 | — |
| 2024-08-12 | 6.99 | $6.99 | — |
| 2024-08-09 | 6.99 | $6.99 | — |
| 2024-08-08 | 6.99 | $6.99 | — |
| 2024-08-07 | 6.99 | $6.99 | — |
| 2024-08-06 | 6.99 | $6.99 | — |
| 2024-08-05 | 6.99 | $6.99 | — |
| 2024-08-02 | 6.99 | $6.99 | — |
| 2024-08-01 | 6.99 | $6.99 | — |
| 2024-07-31 | 6.99 | $6.99 | — |
| 2024-07-30 | 6.99 | $6.99 | — |
| 2024-07-29 | 6.99 | $6.99 | — |
| 2024-07-26 | 6.99 | $6.99 | — |
| 2024-07-25 | 6.99 | $6.99 | — |
| 2024-07-24 | 6.99 | $6.99 | — |
| 2024-07-23 | 6.99 | $6.99 | — |
| 2024-07-22 | 6.99 | $6.99 | — |
| 2024-07-19 | 6.99 | $6.99 | — |
| 2024-07-18 | 6.99 | $6.99 | — |
| 2024-07-17 | 6.99 | $6.99 | — |
| 2024-07-16 | 6.99 | $6.99 | — |
| 2024-07-15 | 6.99 | $6.99 | — |
| 2024-07-12 | 6.99 | $6.99 | — |
| 2024-07-11 | 6.99 | $6.99 | — |
| 2024-07-10 | 6.99 | $6.99 | — |
| 2024-07-09 | 6.99 | $6.99 | — |
| 2024-07-08 | 6.99 | $6.99 | — |
| 2024-07-05 | 6.99 | $6.99 | — |
| 2024-07-03 | 6.99 | $6.99 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 6.99 | $6.99 | — |
| 2024-06-28 | 6.99 | $6.99 | — |
| 2024-06-27 | 6.99 | $6.99 | — |
| 2024-06-26 | 6.99 | $6.99 | — |
| 2024-06-25 | 6.99 | $6.99 | — |
| 2024-06-24 | 6.99 | $6.99 | — |
| 2024-06-21 | 6.99 | $6.99 | — |
| 2024-06-20 | 6.99 | $6.99 | — |
| 2024-06-18 | 6.99 | $6.99 | — |
| 2024-06-17 | 6.99 | $6.99 | — |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.99 | $6.99 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.99 | $6.99 | — |
| 2024-04-05 | 6.99 | $6.99 | — |
| 2024-04-04 | 6.99 | $6.99 | — |
| 2024-04-03 | 6.99 | $6.99 | — |
| 2024-04-02 | 6.99 | $6.99 | — |
| 2024-04-01 | 6.99 | $6.99 | — |
| 2024-03-28 | 6.99 | $6.99 | — |
| 2024-03-27 | 6.99 | $6.99 | — |
| 2024-03-26 | 6.99 | $6.99 | — |
| 2024-03-25 | 6.99 | $6.99 | — |
| 2024-03-22 | 6.99 | $6.99 | — |
| 2024-03-21 | 6.99 | $6.99 | — |
| 2024-03-20 | 6.99 | $6.99 | — |
| 2024-03-19 | 6.99 | $6.99 | — |
| 2024-03-18 | 6.99 | $6.99 | — |
| 2024-03-15 | 6.99 | $6.99 | — |
| 2024-03-14 | 6.99 | $6.99 | — |
| 2024-03-13 | 6.99 | $6.99 | — |
| 2024-03-12 | 6.99 | $6.99 | — |
| 2024-03-11 | 6.99 | $6.99 | — |
| 2024-03-08 | 6.99 | $6.99 | — |
| 2024-03-07 | 6.99 | $6.99 | — |
| 2024-03-06 | 6.99 | $6.99 | — |
| 2024-03-05 | 6.99 | $6.99 | — |
| 2024-03-04 | 6.99 | $6.99 | — |
| 2024-03-01 | 6.99 | $6.99 | — |
| 2024-02-29 | 6.99 | $6.99 | — |
| 2024-02-28 | 6.99 | $6.99 | — |
| 2024-02-27 | 6.99 | $6.99 | — |
| 2024-02-26 | 6.99 | $6.99 | — |
| 2024-02-23 | 6.99 | $6.99 | — |
| 2024-02-22 | 6.99 | $6.99 | — |
| 2024-02-21 | 6.99 | $6.99 | — |
| 2024-02-20 | 6.99 | $6.99 | — |
| 2024-02-16 | 6.99 | $6.99 | — |
| 2024-02-15 | 6.99 | $6.99 | — |
| 2024-02-14 | 6.99 | $6.99 | — |
| 2024-02-13 | 6.99 | $6.99 | — |
| 2024-02-12 | 6.99 | $6.99 | — |
| 2024-02-09 | 6.99 | $6.99 | — |
| 2024-02-08 | 6.99 | $6.99 | — |
| 2024-02-07 | 6.99 | $6.99 | — |
| 2024-02-06 | 6.99 | $6.99 | — |
| 2024-02-05 | 6.99 | $6.99 | — |
| 2024-02-02 | 6.99 | $6.99 | — |
| 2024-02-01 | 6.99 | $6.99 | — |
| 2024-01-31 | 6.99 | $6.99 | — |
| 2024-01-30 | 6.99 | $6.99 | — |
| 2024-01-29 | 6.99 | $6.99 | — |
| 2024-01-26 | 6.99 | $6.99 | — |
| 2024-01-25 | 6.99 | $6.99 | — |
| 2024-01-24 | 6.99 | $6.99 | — |
| 2024-01-23 | 6.99 | $6.99 | — |
| 2024-01-22 | 6.99 | $6.99 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.99 | $6.99 | — |
| 2024-01-17 | 6.99 | $6.99 | — |
| 2024-01-16 | 6.99 | $6.99 | — |
| 2024-01-12 | 6.99 | $6.99 | — |
| 2024-01-11 | 6.99 | $6.99 | — |
| 2024-01-10 | 6.99 | $6.99 | — |
| 2024-01-09 | 6.99 | $6.99 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 6.99 | $6.99 | — |
| 2024-01-04 | 6.99 | $6.99 | — |
| 2024-01-03 | 6.99 | $6.99 | — |
| 2024-01-02 | 6.99 | $6.99 | — |
| 2023-12-29 | 6.99 | $6.99 | — |
| 2023-12-28 | 6.99 | $6.99 | — |
| 2023-12-27 | 6.99 | $6.99 | — |
| 2023-12-26 | 6.99 | $6.99 | — |
| 2023-12-22 | 6.99 | $6.99 | — |
| 2023-12-21 | 6.99 | $6.99 | — |
| 2023-12-20 | 6.99 | $6.99 | — |
| 2023-12-19 | 6.99 | $6.99 | — |
| 2023-12-18 | 6.99 | $6.99 | — |
| 2023-12-15 | 7.00 | $6.99 | — |
| 2023-12-14 | 7.00 | $6.99 | — |
| 2023-12-13 | 7.00 | $6.99 | — |
| 2023-12-12 | 7.00 | $6.99 | — |
| 2023-12-11 | 7.00 | $6.99 | — |
| 2023-12-08 | 7.00 | $6.99 | — |
| 2023-12-07 | 7.00 | $6.99 | — |
| 2023-12-06 | 7.00 | $6.99 | — |
| 2023-12-05 | 7.00 | $6.99 | — |
| 2023-12-04 | 7.00 | $6.99 | — |
| 2023-12-01 | 7.00 | $6.99 | — |
| 2023-11-30 | 7.01 | $6.99 | — |
| 2023-11-29 | 7.01 | $6.99 | — |
| 2023-11-28 | 7.01 | $6.99 | — |
| 2023-11-27 | 7.01 | $6.99 | — |
| 2023-11-24 | 7.01 | $6.99 | — |
| 2023-11-22 | 7.02 | $6.99 | — |
| 2023-11-21 | 7.02 | $6.99 | — |
| 2023-11-20 | 7.02 | $6.99 | — |
| 2023-11-17 | 7.02 | $6.99 | — |
| 2023-11-16 | 7.03 | $6.99 | — |
| 2023-11-15 | 7.03 | $6.99 | — |
| 2023-11-14 | 7.04 | $6.99 | — |
| 2023-11-13 | 7.04 | $6.99 | — |
| 2023-11-10 | 7.05 | $6.99 | — |
| 2023-11-09 | 7.05 | $6.99 | — |
| 2023-11-08 | 7.06 | $6.99 | — |
| 2023-11-07 | 7.07 | $6.99 | — |
| 2023-11-06 | 7.08 | $6.99 | — |
| 2023-11-03 | 7.08 | $6.99 | — |
| 2023-11-02 | 7.09 | $6.99 | — |
| 2023-11-01 | 7.11 | $6.99 | — |
| 2023-10-31 | 7.12 | $6.99 | — |
| 2023-10-30 | 7.13 | $6.99 | — |
| 2023-10-27 | 7.15 | $6.99 | — |
| 2023-10-26 | 7.16 | $6.99 | — |
| 2023-10-25 | 7.18 | $6.99 | — |
| 2023-10-24 | 7.20 | $6.99 | — |
| 2023-10-23 | 7.22 | $6.99 | — |
| 2023-10-20 | 7.25 | $6.99 | — |
| 2023-10-19 | 7.27 | $6.99 | — |
| 2023-10-18 | 7.30 | $6.99 | — |
| 2023-10-17 | 7.34 | $6.99 | — |
| 2023-10-16 | 7.37 | $6.99 | — |
| 2023-10-13 | 7.41 | $6.99 | — |
| 2023-10-12 | 7.46 | $6.99 | — |
| 2023-10-11 | 7.51 | $6.99 | — |
| 2023-10-10 | 7.56 | $6.99 | — |
| 2023-10-09 | 7.62 | $6.99 | — |
| 2023-10-06 | 7.69 | $6.99 | — |
| 2023-10-05 | 7.76 | $6.99 | — |
| 2023-10-04 | 7.84 | $6.99 | — |
| 2023-10-03 | 7.93 | $6.99 | — |
| 2023-10-02 | 8.03 | $6.99 | — |
| 2023-09-29 | 8.14 | $6.99 | — |
| 2023-09-28 | 8.26 | $6.99 | — |
| 2023-09-27 | 8.39 | $6.99 | — |
| 2023-09-26 | 8.54 | $6.99 | — |
| 2023-09-25 | 8.70 | $6.99 | — |
| 2023-09-22 | 8.89 | $6.99 | — |
| 2023-09-21 | 9.08 | $6.99 | — |
| 2023-09-20 | 9.31 | $6.99 | — |
| 2023-09-19 | 9.55 | $6.99 | — |
| 2023-09-18 | 9.82 | $6.99 | — |
| 2023-09-15 | 10.12 | $6.99 | — |
| 2023-09-14 | 10.45 | $6.99 | — |
| 2023-09-13 | 10.81 | $6.99 | — |
| 2023-09-12 | 11.21 | $6.99 | — |
| 2023-09-11 | 11.66 | $6.99 | — |
| 2023-09-08 | 12.15 | $6.99 | — |
| 2023-09-07 | 12.69 | $6.99 | — |
| 2023-09-06 | 13.29 | $6.99 | — |
| 2023-09-05 | 13.95 | $6.99 | — |
| 2023-09-01 | 14.68 | $6.99 | — |
| 2023-08-31 | 15.49 | $6.99 | — |
| 2023-08-30 | 16.39 | $6.99 | — |
| 2023-08-29 | 17.38 | $6.99 | — |
| 2023-08-28 | 18.47 | $6.99 | — |
| 2023-08-25 | 19.68 | $6.99 | — |
| 2023-08-24 | 21.02 | $6.99 | — |
| 2023-08-23 | 22.49 | $6.99 | — |
| 2023-08-22 | 24.13 | $6.99 | — |
| 2023-08-21 | 25.93 | $6.99 | — |
| 2023-08-18 | 27.92 | $6.99 | — |
| 2023-08-17 | 30.13 | $6.99 | — |
| 2023-08-16 | 32.56 | $6.99 | — |
| 2023-08-15 | 35.25 | $6.99 | — |
| 2023-08-14 | 38.23 | $6.99 | — |
| 2023-08-11 | 41.52 | $6.99 | 100 |
| 2023-08-10 | 45.15 | $6.98 | 400 |
| 2023-08-09 | 49.17 | $49.17 | — |
| 2023-08-08 | 49.17 | $49.17 | — |
| 2023-08-07 | 49.17 | $49.17 | — |
| 2023-08-04 | 49.17 | $49.17 | — |
| 2023-08-03 | 49.17 | $49.17 | — |
| 2023-08-02 | 49.17 | $49.17 | — |
| 2023-08-01 | 49.17 | $49.17 | — |
| 2023-07-31 | 49.17 | $49.17 | — |
| 2023-07-28 | 49.17 | $49.17 | — |
| 2023-07-27 | 49.17 | $49.17 | — |
| 2023-07-26 | 49.17 | $49.17 | — |
| 2023-07-25 | 49.17 | $49.17 | — |
| 2023-07-24 | 49.17 | $49.17 | — |
| 2023-07-21 | 49.17 | $49.17 | — |
| 2023-07-20 | 49.17 | $49.17 | — |
| 2023-07-19 | 49.17 | $49.17 | — |
| 2023-07-18 | 49.17 | $49.17 | — |
| 2023-07-17 | 49.17 | $49.17 | — |
| 2023-07-14 | 49.17 | $49.17 | — |
| 2023-07-13 | 49.17 | $49.17 | — |
| 2023-07-12 | 49.17 | $49.17 | — |
| 2023-07-11 | 49.17 | $49.17 | — |
| 2023-07-10 | 49.17 | $49.17 | — |
| 2023-07-07 | 49.17 | $49.17 | — |
| 2023-07-06 | 49.17 | $49.17 | — |
| 2023-07-05 | 49.17 | $49.17 | — |
| 2023-07-03 | 49.17 | $49.17 | — |
| 2023-06-30 | 49.17 | $49.17 | — |
| 2023-06-29 | 49.17 | $49.17 | — |
| 2023-06-28 | 49.17 | $49.17 | — |
| 2023-06-27 | 49.17 | $49.17 | — |
| 2023-06-26 | 49.17 | $49.17 | — |
| 2023-06-23 | 49.17 | $49.17 | — |
| 2023-06-22 | 49.17 | $49.17 | — |
| 2023-06-21 | 49.17 | $49.17 | — |
| 2023-06-20 | 49.17 | $49.17 | — |
| 2023-06-16 | 49.17 | $49.17 | — |
| 2023-06-15 | 49.17 | $49.17 | — |
| 2023-06-14 | 49.17 | $49.17 | — |
| 2023-06-13 | 49.17 | $49.17 | — |
| 2023-06-12 | 49.17 | $49.17 | — |
| 2023-06-09 | 49.17 | $49.17 | — |
| 2023-06-08 | 49.17 | $49.17 | — |
| 2023-06-07 | 49.17 | $49.17 | — |
| 2023-06-06 | 49.17 | $49.17 | — |
| 2023-06-05 | 49.17 | $49.17 | — |
| 2023-06-02 | 49.17 | $49.17 | — |
| 2023-06-01 | 49.17 | $49.17 | — |
| 2023-05-31 | 49.17 | $49.17 | — |
| 2023-05-30 | 49.17 | $49.17 | — |
| 2023-05-26 | 49.17 | $49.17 | — |
| 2023-05-25 | 49.17 | $49.17 | — |
| 2023-05-24 | 49.17 | $49.17 | — |
| 2023-05-23 | 49.17 | $49.17 | — |
| 2023-05-22 | 49.17 | $49.17 | — |
| 2023-05-19 | 49.17 | $49.17 | — |
| 2023-05-18 | 49.17 | $49.17 | — |
| 2023-05-17 | 49.17 | $49.17 | — |
| 2023-05-16 | 49.17 | $49.17 | — |
| 2023-05-15 | 49.17 | $49.17 | — |
| 2023-05-12 | 49.17 | $49.17 | — |
| 2023-05-11 | 49.17 | $49.17 | — |
| 2023-05-10 | 49.17 | $49.17 | — |
| 2023-05-09 | 49.17 | $49.17 | — |
| 2023-05-08 | 49.17 | $49.17 | — |
| 2023-05-05 | 49.17 | $49.17 | — |
| 2023-05-04 | 49.17 | $49.17 | — |
| 2023-05-03 | 49.17 | $49.17 | — |
| 2023-05-02 | 49.17 | $49.17 | — |
| 2023-05-01 | 49.17 | $49.17 | — |
| 2023-04-28 | 49.17 | $49.17 | — |
| 2023-04-27 | 49.17 | $49.17 | — |
| 2023-04-26 | 49.17 | $49.17 | — |
| 2023-04-25 | 49.17 | $49.17 | — |
| 2023-04-24 | 49.17 | $49.17 | — |
| 2023-04-21 | 49.17 | $49.17 | — |
| 2023-04-20 | 49.17 | $49.17 | — |
| 2023-04-19 | 49.17 | $49.17 | — |
| 2023-04-18 | 49.17 | $49.17 | — |
| 2023-04-17 | 49.17 | $49.17 | — |
| 2023-04-14 | 49.17 | $49.17 | — |
| 2023-04-13 | 49.17 | $49.17 | — |
| 2023-04-12 | 49.17 | $49.17 | — |
| 2023-04-11 | 49.17 | $49.17 | — |
| 2023-04-10 | 49.17 | $49.17 | — |
| 2023-04-06 | 49.17 | $49.17 | — |
| 2023-04-05 | 49.17 | $49.17 | — |
| 2023-04-04 | 49.17 | $49.17 | — |
| 2023-04-03 | 49.17 | $49.17 | — |
| 2023-03-31 | 49.17 | $49.17 | — |
| 2023-03-30 | 49.17 | $49.17 | — |
| 2023-03-29 | 49.17 | $49.17 | — |
| 2023-03-28 | 49.17 | $49.17 | — |
| 2023-03-27 | 49.17 | $49.17 | — |
| 2023-03-24 | 49.17 | $49.17 | — |
| 2023-03-23 | 49.17 | $49.17 | — |
| 2023-03-22 | 49.17 | $49.17 | — |
| 2023-03-21 | 49.17 | $49.17 | — |
| 2023-03-20 | 49.17 | $49.17 | — |
| 2023-03-17 | 49.17 | $49.17 | — |
| 2023-03-16 | 49.17 | $49.17 | — |
| 2023-03-15 | 49.17 | $49.17 | — |
| 2023-03-14 | 49.17 | $49.17 | — |
| 2023-03-13 | 49.17 | $49.17 | — |
| 2023-03-10 | 49.17 | $49.17 | — |
| 2023-03-09 | 49.17 | $49.17 | — |
| 2023-03-08 | 49.17 | $49.17 | — |
| 2023-03-07 | 49.17 | $49.17 | — |
| 2023-03-06 | 49.17 | $49.17 | — |
| 2023-03-03 | 49.17 | $49.17 | — |
| 2023-03-02 | 49.17 | $49.17 | — |
| 2023-03-01 | 49.17 | $49.17 | — |
| 2023-02-28 | 49.17 | $49.17 | — |
| 2023-02-27 | 49.17 | $49.17 | — |
| 2023-02-24 | 49.17 | $49.17 | — |
| 2023-02-23 | 49.17 | $49.17 | — |
| 2023-02-22 | 49.17 | $49.17 | — |
| 2023-02-21 | 49.17 | $49.17 | — |
| 2023-02-17 | 49.17 | $49.17 | — |
| 2023-02-16 | 49.17 | $49.17 | — |
| 2023-02-15 | 49.17 | $49.17 | — |
| 2023-02-14 | 49.17 | $49.17 | — |
| 2023-02-13 | 49.17 | $49.17 | — |
| 2023-02-10 | 49.17 | $49.17 | — |
| 2023-02-09 | 49.17 | $49.17 | — |
| 2023-02-08 | 49.17 | $49.17 | — |
| 2023-02-07 | 49.17 | $49.17 | — |
| 2023-02-06 | 49.17 | $49.17 | — |
| 2023-02-03 | 49.17 | $49.17 | — |
| 2023-02-02 | 49.17 | $49.17 | — |
| 2023-02-01 | 49.17 | $49.17 | — |
| 2023-01-31 | 49.17 | $49.17 | — |
| 2023-01-30 | 49.17 | $49.17 | — |
| 2023-01-27 | 49.17 | $49.17 | — |
| 2023-01-26 | 49.17 | $49.17 | — |
| 2023-01-25 | 49.17 | $49.17 | — |
| 2023-01-24 | 49.17 | $49.17 | — |
| 2023-01-23 | 49.17 | $49.17 | — |
| 2023-01-20 | 49.17 | $49.17 | — |
| 2023-01-19 | 49.17 | $49.17 | — |
| 2023-01-18 | 49.17 | $49.17 | — |
| 2023-01-17 | 49.17 | $49.17 | — |
| 2023-01-13 | 49.17 | $49.17 | — |
| 2023-01-12 | 49.17 | $49.17 | — |
| 2023-01-11 | 49.17 | $49.17 | — |
| 2023-01-10 | 49.17 | $49.17 | — |
| 2023-01-09 | 49.17 | $49.17 | — |
| 2023-01-06 | 49.17 | $49.17 | — |
| 2023-01-05 | 49.17 | $49.17 | — |
| 2023-01-04 | 49.17 | $49.17 | — |
| 2023-01-03 | 49.17 | $49.17 | — |
| 2022-12-30 | 49.17 | $49.17 | — |
| 2022-12-29 | 49.17 | $49.17 | — |
| 2022-12-28 | 49.17 | $49.17 | — |
| 2022-12-27 | 49.17 | $49.17 | — |
| 2022-12-23 | 49.17 | $49.17 | — |
| 2022-12-22 | 49.17 | $49.17 | — |
| 2022-12-21 | 49.17 | $49.17 | — |
| 2022-12-20 | 49.17 | $49.17 | — |
| 2022-12-19 | 49.17 | $49.17 | — |
| 2022-12-16 | 49.17 | $49.17 | — |
| 2022-12-15 | 49.17 | $49.17 | — |
| 2022-12-14 | 49.17 | $49.17 | — |
| 2022-12-13 | 49.17 | $49.17 | — |
| 2022-12-12 | 49.17 | $49.17 | — |
| 2022-12-09 | 49.17 | $49.17 | — |
| 2022-12-08 | 49.17 | $49.17 | — |
| 2022-12-07 | 49.17 | $49.17 | — |
| 2022-12-06 | 49.17 | $49.17 | — |
| 2022-12-05 | 49.17 | $49.17 | — |
| 2022-12-02 | 49.17 | $49.17 | — |
| 2022-12-01 | 49.17 | $49.17 | — |
| 2022-11-30 | 49.17 | $49.17 | — |
| 2022-11-29 | 49.17 | $49.17 | — |
| 2022-11-28 | 49.17 | $49.17 | — |
| 2022-11-25 | 49.17 | $49.17 | — |
| 2022-11-23 | 49.17 | $49.17 | — |
| 2022-11-22 | 49.17 | $49.17 | — |
| 2022-11-21 | 49.17 | $49.17 | — |
| 2022-11-18 | 49.17 | $49.17 | — |
| 2022-11-17 | 49.17 | $49.17 | — |
| 2022-11-16 | 49.17 | $49.17 | — |
| 2022-11-15 | 49.17 | $49.17 | — |
| 2022-11-14 | 49.17 | $49.17 | — |
| 2022-11-11 | 49.17 | $49.17 | — |
| 2022-11-10 | 49.17 | $49.17 | — |
| 2022-11-09 | 49.17 | $49.17 | — |
| 2022-11-08 | 49.17 | $49.17 | — |
| 2022-11-07 | 49.17 | $49.17 | — |
| 2022-11-04 | 49.17 | $49.17 | — |
| 2022-11-03 | 49.17 | $49.17 | — |
| 2022-11-02 | 49.17 | $49.17 | — |
| 2022-11-01 | 49.17 | $49.17 | — |
| 2022-10-31 | 49.17 | $49.17 | — |
| 2022-10-28 | 49.17 | $49.17 | — |
| 2022-10-27 | 49.17 | $49.17 | — |
| 2022-10-26 | 49.17 | $49.17 | — |
| 2022-10-25 | 49.17 | $49.17 | — |
| 2022-10-24 | 49.17 | $49.17 | — |
| 2022-10-21 | 49.17 | $49.17 | — |
| 2022-10-20 | 49.17 | $49.17 | — |
| 2022-10-19 | 49.17 | $49.17 | — |
| 2022-10-18 | 49.17 | $49.17 | — |
| 2022-10-17 | 49.17 | $49.17 | — |
| 2022-10-14 | 49.17 | $49.17 | — |
| 2022-10-13 | 49.17 | $49.17 | — |
| 2022-10-12 | 49.17 | $49.17 | — |
| 2022-10-11 | 49.17 | $49.17 | — |
| 2022-10-10 | 49.17 | $49.17 | — |
| 2022-10-07 | 49.17 | $49.17 | — |
| 2022-10-06 | 49.17 | $49.17 | — |
| 2022-10-05 | 49.17 | $49.17 | — |
| 2022-10-04 | 49.17 | $49.17 | — |
| 2022-10-03 | 49.17 | $49.17 | — |
| 2022-09-30 | 49.17 | $49.17 | — |
| 2022-09-29 | 49.17 | $49.17 | — |
| 2022-09-28 | 49.17 | $49.17 | — |
| 2022-09-27 | 49.17 | $49.17 | — |
| 2022-09-26 | 49.17 | $49.17 | — |
| 2022-09-23 | 49.17 | $49.17 | — |
| 2022-09-22 | 49.17 | $49.17 | — |
| 2022-09-21 | 49.17 | $49.17 | — |
| 2022-09-20 | 49.17 | $49.17 | — |
| 2022-09-19 | 49.17 | $49.17 | — |
| 2022-09-16 | 49.17 | $49.17 | — |
| 2022-09-15 | 49.17 | $49.17 | — |
| 2022-09-14 | 49.17 | $49.17 | — |
| 2022-09-13 | 49.17 | $49.17 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.35
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.35
Average
17.64
Maximum
49.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.35 | 100 |
| 2026-07-17 | 4.35 | $4.35 | 100 |
| 2026-07-16 | 4.35 | $4.35 | — |
| 2026-07-15 | 4.35 | $4.35 | — |
| 2026-07-14 | 4.35 | $4.35 | 100 |
| 2026-07-13 | 4.35 | $4.35 | 100 |
| 2026-07-10 | 4.35 | $4.35 | 100 |
| 2026-07-09 | 4.35 | $4.35 | 100 |
| 2026-07-08 | 4.35 | $4.35 | — |
| 2026-07-07 | 4.35 | $4.35 | — |
| 2026-07-06 | 4.35 | $4.35 | 100 |
| 2026-07-02 | 4.35 | $4.35 | 100 |
| 2026-07-01 | 4.35 | $4.35 | 100 |
| 2026-06-30 | 4.35 | $4.35 | 100 |
| 2026-06-29 | 4.35 | $4.35 | 100 |
| 2026-06-26 | 4.35 | $4.35 | 100 |
| 2026-06-25 | 4.35 | $4.35 | 100 |
| 2026-06-24 | 4.35 | $4.35 | 100 |
| 2026-06-23 | 4.35 | $4.35 | 100 |
| 2026-06-22 | 4.35 | $4.35 | 100 |
| 2026-06-18 | 4.35 | $4.35 | 100 |
| 2026-06-17 | 4.35 | $4.35 | 100 |
| 2026-06-16 | 4.35 | $4.35 | 100 |
| 2026-06-15 | 4.35 | $4.35 | 100 |
| 2026-06-12 | 4.35 | $4.35 | 100 |
| 2026-06-11 | 4.35 | $4.35 | 100 |
| 2026-06-10 | 4.35 | $4.35 | 100 |
| 2026-06-09 | 4.35 | $4.35 | 100 |
| 2026-06-08 | 4.35 | $4.35 | — |
| 2026-06-05 | 4.35 | $4.35 | 100 |
| 2026-06-04 | 4.35 | $4.35 | 100 |
| 2026-06-03 | 4.35 | $4.35 | 100 |
| 2026-06-02 | 4.35 | $4.35 | 100 |
| 2026-06-01 | 4.35 | $4.35 | 100 |
| 2026-05-29 | 4.35 | $4.35 | 100 |
| 2026-05-28 | 4.35 | $4.35 | 100 |
| 2026-05-27 | 4.35 | $4.35 | 100 |
| 2026-05-26 | 4.35 | $4.35 | — |
| 2026-05-22 | 4.35 | $4.35 | 100 |
| 2026-05-21 | 4.35 | $4.35 | 100 |
| 2026-05-20 | 4.35 | $4.35 | 100 |
| 2026-05-19 | 4.35 | $4.35 | 100 |
| 2026-05-18 | 4.35 | $4.35 | 100 |
| 2026-05-15 | 4.35 | $4.35 | — |
| 2026-05-14 | 4.35 | $4.35 | 100 |
| 2026-05-13 | 4.35 | $4.35 | 100 |
| 2026-05-12 | 4.35 | $4.35 | 100 |
| 2026-05-11 | 4.35 | $4.35 | 100 |
| 2026-05-08 | 4.35 | $4.35 | 100 |
| 2026-05-07 | 4.35 | $4.35 | — |
| 2026-05-06 | 4.35 | $4.35 | 100 |
| 2026-05-05 | 4.35 | $4.35 | 100 |
| 2026-05-04 | 4.35 | $4.35 | 100 |
| 2026-05-01 | 4.35 | $4.35 | 100 |
| 2026-04-30 | 4.35 | $4.35 | 100 |
| 2026-04-29 | 4.35 | $4.35 | 100 |
| 2026-04-28 | 4.35 | $4.35 | 100 |
| 2026-04-27 | 4.35 | $4.35 | 100 |
| 2026-04-24 | 4.35 | $4.35 | 100 |
| 2026-04-23 | 4.35 | $4.35 | 100 |
| 2026-04-22 | 4.35 | $4.35 | 100 |
| 2026-04-21 | 4.35 | $4.35 | 100 |
| 2026-04-20 | 4.35 | $4.35 | — |
| 2026-04-17 | 4.35 | $4.35 | 100 |
| 2026-04-16 | 4.35 | $4.35 | 100 |
| 2026-04-15 | 4.35 | $4.35 | 100 |
| 2026-04-14 | 4.35 | $4.35 | 100 |
| 2026-04-13 | 4.35 | $4.35 | 100 |
| 2026-04-10 | 4.35 | $4.35 | 100 |
| 2026-04-09 | 4.35 | $4.35 | 100 |
| 2026-04-08 | 4.35 | $4.35 | 100 |
| 2026-04-07 | 4.35 | $4.35 | 100 |
| 2026-04-06 | 4.35 | $4.35 | 100 |
| 2026-04-02 | 4.35 | $4.35 | 100 |
| 2026-04-01 | 4.35 | $4.35 | 100 |
| 2026-03-31 | 4.35 | $4.35 | 100 |
| 2026-03-30 | 4.35 | $4.35 | 100 |
| 2026-03-27 | 4.35 | $4.35 | 100 |
| 2026-03-26 | 4.35 | $4.35 | 100 |
| 2026-03-25 | 4.35 | $4.35 | 100 |
| 2026-03-24 | 4.35 | $4.35 | 100 |
| 2026-03-23 | 4.35 | $4.35 | 100 |
| 2026-03-20 | 4.35 | $4.35 | 100 |
| 2026-03-19 | 4.35 | $4.35 | 100 |
| 2026-03-18 | 4.35 | $4.35 | 100 |
| 2026-03-17 | 4.35 | $4.35 | 100 |
| 2026-03-16 | 4.35 | $4.35 | — |
| 2026-03-13 | 4.35 | $4.35 | 100 |
| 2026-03-12 | 4.35 | $4.35 | 100 |
| 2026-03-11 | 4.35 | $4.35 | 100 |
| 2026-03-10 | 4.35 | $4.35 | 100 |
| 2026-03-09 | 4.35 | $4.35 | 100 |
| 2026-03-06 | 4.35 | $4.35 | 100 |
| 2026-03-05 | 4.35 | $4.35 | 100 |
| 2026-03-04 | 4.35 | $4.35 | 100 |
| 2026-03-03 | 4.35 | $4.35 | 100 |
| 2026-03-02 | 4.35 | $4.35 | 100 |
| 2026-02-27 | 4.35 | $4.35 | 100 |
| 2026-02-26 | 4.35 | $4.35 | 100 |
| 2026-02-25 | 4.35 | $4.35 | 100 |
| 2026-02-24 | 4.35 | $4.35 | 100 |
| 2026-02-23 | 4.35 | $4.35 | 100 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 100 |
| 2026-02-04 | 4.35 | $4.35 | 100 |
| 2026-02-03 | 4.35 | $4.35 | 100 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 100 |
| 2026-01-28 | 4.35 | $4.35 | 100 |
| 2026-01-27 | 4.35 | $4.35 | 100 |
| 2026-01-26 | 4.35 | $4.35 | 100 |
| 2026-01-23 | 4.35 | $4.35 | 100 |
| 2026-01-22 | 4.35 | $4.35 | 100 |
| 2026-01-21 | 4.35 | $4.35 | 100 |
| 2026-01-20 | 4.35 | $4.35 | 100 |
| 2026-01-16 | 4.35 | $4.35 | 100 |
| 2026-01-15 | 4.35 | $4.35 | 100 |
| 2026-01-14 | 4.35 | $4.35 | 100 |
| 2026-01-13 | 4.35 | $4.35 | 100 |
| 2026-01-12 | 4.35 | $4.35 | 100 |
| 2026-01-09 | 4.35 | $4.35 | 100 |
| 2026-01-08 | 4.35 | $4.35 | 100 |
| 2026-01-07 | 4.35 | $4.35 | 100 |
| 2026-01-06 | 4.35 | $4.35 | — |
| 2026-01-05 | 4.35 | $4.35 | 100 |
| 2026-01-02 | 4.35 | $4.35 | 100 |
| 2025-12-31 | 4.35 | $4.35 | 100 |
| 2025-12-30 | 4.35 | $4.35 | 100 |
| 2025-12-29 | 4.35 | $4.35 | 100 |
| 2025-12-26 | 4.35 | $4.35 | 100 |
| 2025-12-24 | 4.35 | $4.35 | — |
| 2025-12-23 | 4.35 | $4.35 | 100 |
| 2025-12-22 | 4.35 | $4.35 | 100 |
| 2025-12-19 | 4.35 | $4.35 | 100 |
| 2025-12-18 | 4.35 | $4.35 | 100 |
| 2025-12-17 | 4.35 | $4.35 | 100 |
| 2025-12-16 | 4.35 | $4.35 | 100 |
| 2025-12-15 | 4.35 | $4.35 | — |
| 2025-12-12 | 4.35 | $4.35 | — |
| 2025-12-11 | 4.35 | $4.35 | — |
| 2025-12-10 | 4.35 | $4.35 | 100 |
| 2025-12-09 | 4.35 | $4.35 | 100 |
| 2025-12-08 | 4.35 | $4.35 | 100 |
| 2025-12-05 | 4.36 | $4.35 | 100 |
| 2025-12-04 | 4.39 | $4.35 | 100 |
| 2025-12-03 | 4.43 | $4.35 | 100 |
| 2025-12-02 | 4.48 | $4.35 | 100 |
| 2025-12-01 | 4.53 | $4.35 | 100 |
| 2025-11-28 | 4.59 | $4.35 | 100 |
| 2025-11-26 | 4.66 | $4.35 | 100 |
| 2025-11-25 | 4.75 | $4.35 | — |
| 2025-11-24 | 4.85 | $4.35 | 100 |
| 2025-11-21 | 4.97 | $4.35 | 100 |
| 2025-11-20 | 5.09 | $4.35 | 100 |
| 2025-11-19 | 5.23 | $4.35 | 100 |
| 2025-11-18 | 5.38 | $4.35 | 100 |
| 2025-11-17 | 5.54 | $4.35 | 100 |
| 2025-11-14 | 5.72 | $4.35 | 100 |
| 2025-11-13 | 5.91 | $4.35 | 100 |
| 2025-11-12 | 6.11 | $4.35 | 100 |
| 2025-11-11 | 6.32 | $4.35 | 100 |
| 2025-11-10 | 6.55 | $4.35 | 5500 |
| 2025-11-07 | 6.79 | $6.99 | 100 |
| 2025-11-06 | 6.78 | $6.99 | 100 |
| 2025-11-05 | 6.76 | $6.99 | 100 |
| 2025-11-04 | 6.75 | $6.99 | 100 |
| 2025-11-03 | 6.74 | $4.36 | 5500 |
| 2025-10-31 | 6.99 | $6.99 | 100 |
| 2025-10-30 | 6.99 | $6.99 | 100 |
| 2025-10-29 | 6.99 | $6.99 | 100 |
| 2025-10-28 | 6.99 | $6.99 | — |
| 2025-10-27 | 6.99 | $6.99 | — |
| 2025-10-24 | 6.99 | $6.99 | — |
| 2025-10-23 | 6.99 | $6.99 | — |
| 2025-10-22 | 6.99 | $6.99 | — |
| 2025-10-21 | 6.99 | $6.99 | — |
| 2025-10-20 | 6.99 | $6.99 | — |
| 2025-10-17 | 6.99 | $6.99 | — |
| 2025-10-16 | 6.99 | $6.99 | — |
| 2025-10-15 | 6.99 | $6.99 | — |
| 2025-10-14 | 6.99 | $6.99 | — |
| 2025-10-13 | 6.99 | $6.99 | — |
| 2025-10-10 | 6.99 | $6.99 | — |
| 2025-10-09 | 6.99 | $6.99 | — |
| 2025-10-08 | 6.99 | $6.99 | — |
| 2025-10-07 | 6.99 | $6.99 | — |
| 2025-10-06 | 6.99 | $6.99 | — |
| 2025-10-03 | 6.99 | $6.99 | — |
| 2025-10-02 | 6.99 | $6.99 | — |
| 2025-10-01 | 6.99 | $6.99 | — |
| 2025-09-30 | 6.99 | $6.99 | — |
| 2025-09-29 | 6.99 | $6.99 | — |
| 2025-09-26 | 6.99 | $6.99 | — |
| 2025-09-25 | 6.99 | $6.99 | — |
| 2025-09-24 | 6.99 | $6.99 | — |
| 2025-09-23 | 6.99 | $6.99 | 100 |
| 2025-09-22 | 6.99 | $6.99 | — |
| 2025-09-19 | 6.99 | $6.99 | — |
| 2025-09-18 | 6.99 | $6.99 | — |
| 2025-09-17 | 6.99 | $6.99 | — |
| 2025-09-16 | 6.99 | $6.99 | — |
| 2025-09-15 | 6.99 | $6.99 | 100 |
| 2025-09-12 | 6.99 | $6.99 | — |
| 2025-09-11 | 6.99 | $6.99 | — |
| 2025-09-10 | 6.99 | $6.99 | — |
| 2025-09-09 | 6.99 | $6.99 | — |
| 2025-09-08 | 6.99 | $6.99 | — |
| 2025-09-05 | 6.99 | $6.99 | — |
| 2025-09-04 | 6.99 | $6.99 | — |
| 2025-09-03 | 6.99 | $6.99 | — |
| 2025-09-02 | 6.99 | $6.99 | 100 |
| 2025-08-29 | 6.99 | $6.99 | — |
| 2025-08-28 | 6.99 | $6.99 | — |
| 2025-08-27 | 6.99 | $6.99 | — |
| 2025-08-26 | 6.99 | $6.99 | — |
| 2025-08-25 | 6.99 | $6.99 | — |
| 2025-08-22 | 6.99 | $6.99 | 100 |
| 2025-08-21 | 6.99 | $6.99 | 100 |
| 2025-08-20 | 6.99 | $6.99 | 100 |
| 2025-08-19 | 6.99 | $6.99 | 100 |
| 2025-08-18 | 6.99 | $6.99 | — |
| 2025-08-15 | 6.99 | $6.99 | — |
| 2025-08-14 | 6.99 | $6.99 | — |
| 2025-08-13 | 6.99 | $6.99 | — |
| 2025-08-12 | 6.99 | $6.99 | — |
| 2025-08-11 | 6.99 | $6.99 | — |
| 2025-08-08 | 6.99 | $6.99 | — |
| 2025-08-07 | 6.99 | $6.99 | — |
| 2025-08-06 | 6.99 | $6.99 | — |
| 2025-08-05 | 6.99 | $6.99 | — |
| 2025-08-04 | 6.99 | $6.99 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 6.99 | $6.99 | — |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | 100 |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | 100 |
| 2025-07-18 | 6.99 | $6.99 | 100 |
| 2025-07-17 | 6.99 | $6.99 | 100 |
| 2025-07-16 | 6.99 | $6.99 | 100 |
| 2025-07-15 | 6.99 | $6.99 | 100 |
| 2025-07-14 | 6.99 | $6.99 | 100 |
| 2025-07-11 | 6.99 | $6.99 | 100 |
| 2025-07-10 | 6.99 | $6.99 | — |
| 2025-07-09 | 6.99 | $6.99 | 100 |
| 2025-07-08 | 6.99 | $6.99 | 100 |
| 2025-07-07 | 6.99 | $6.99 | 100 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | 100 |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.99 | $6.99 | — |
| 2025-06-26 | 6.99 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.99 | — |
| 2025-06-24 | 6.99 | $6.99 | — |
| 2025-06-23 | 6.99 | $6.99 | — |
| 2025-06-20 | 6.99 | $6.99 | — |
| 2025-06-18 | 6.99 | $6.99 | — |
| 2025-06-17 | 6.99 | $6.99 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.99 | $6.99 | — |
| 2025-06-12 | 6.99 | $6.99 | — |
| 2025-06-11 | 6.99 | $6.99 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.99 | $6.99 | — |
| 2024-09-09 | 6.99 | $6.99 | — |
| 2024-09-06 | 6.99 | $6.99 | — |
| 2024-09-05 | 6.99 | $6.99 | — |
| 2024-09-04 | 6.99 | $6.99 | — |
| 2024-09-03 | 6.99 | $6.99 | — |
| 2024-08-30 | 6.99 | $6.99 | — |
| 2024-08-29 | 6.99 | $6.99 | — |
| 2024-08-28 | 6.99 | $6.99 | — |
| 2024-08-27 | 6.99 | $6.99 | — |
| 2024-08-26 | 6.99 | $6.99 | — |
| 2024-08-23 | 6.99 | $6.99 | — |
| 2024-08-22 | 6.99 | $6.99 | — |
| 2024-08-21 | 6.99 | $6.99 | — |
| 2024-08-20 | 6.99 | $6.99 | — |
| 2024-08-19 | 6.99 | $6.99 | — |
| 2024-08-16 | 6.99 | $6.99 | — |
| 2024-08-15 | 6.99 | $6.99 | — |
| 2024-08-14 | 6.99 | $6.99 | — |
| 2024-08-13 | 6.99 | $6.99 | — |
| 2024-08-12 | 6.99 | $6.99 | — |
| 2024-08-09 | 6.99 | $6.99 | — |
| 2024-08-08 | 6.99 | $6.99 | — |
| 2024-08-07 | 6.99 | $6.99 | — |
| 2024-08-06 | 6.99 | $6.99 | — |
| 2024-08-05 | 6.99 | $6.99 | — |
| 2024-08-02 | 6.99 | $6.99 | — |
| 2024-08-01 | 6.99 | $6.99 | — |
| 2024-07-31 | 6.99 | $6.99 | — |
| 2024-07-30 | 6.99 | $6.99 | — |
| 2024-07-29 | 6.99 | $6.99 | — |
| 2024-07-26 | 6.99 | $6.99 | — |
| 2024-07-25 | 6.99 | $6.99 | — |
| 2024-07-24 | 6.99 | $6.99 | — |
| 2024-07-23 | 6.99 | $6.99 | — |
| 2024-07-22 | 6.99 | $6.99 | — |
| 2024-07-19 | 6.99 | $6.99 | — |
| 2024-07-18 | 6.99 | $6.99 | — |
| 2024-07-17 | 6.99 | $6.99 | — |
| 2024-07-16 | 6.99 | $6.99 | — |
| 2024-07-15 | 6.99 | $6.99 | — |
| 2024-07-12 | 6.99 | $6.99 | — |
| 2024-07-11 | 6.99 | $6.99 | — |
| 2024-07-10 | 6.99 | $6.99 | — |
| 2024-07-09 | 6.99 | $6.99 | — |
| 2024-07-08 | 6.99 | $6.99 | — |
| 2024-07-05 | 6.99 | $6.99 | — |
| 2024-07-03 | 6.99 | $6.99 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 6.99 | $6.99 | — |
| 2024-06-28 | 6.99 | $6.99 | — |
| 2024-06-27 | 6.99 | $6.99 | — |
| 2024-06-26 | 6.99 | $6.99 | — |
| 2024-06-25 | 6.99 | $6.99 | — |
| 2024-06-24 | 6.99 | $6.99 | — |
| 2024-06-21 | 6.99 | $6.99 | — |
| 2024-06-20 | 6.99 | $6.99 | — |
| 2024-06-18 | 6.99 | $6.99 | — |
| 2024-06-17 | 6.99 | $6.99 | — |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.99 | $6.99 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.99 | $6.99 | — |
| 2024-04-05 | 6.99 | $6.99 | — |
| 2024-04-04 | 6.99 | $6.99 | — |
| 2024-04-03 | 6.99 | $6.99 | — |
| 2024-04-02 | 6.99 | $6.99 | — |
| 2024-04-01 | 6.99 | $6.99 | — |
| 2024-03-28 | 6.99 | $6.99 | — |
| 2024-03-27 | 6.99 | $6.99 | — |
| 2024-03-26 | 6.99 | $6.99 | — |
| 2024-03-25 | 6.99 | $6.99 | — |
| 2024-03-22 | 6.99 | $6.99 | — |
| 2024-03-21 | 6.99 | $6.99 | — |
| 2024-03-20 | 6.99 | $6.99 | — |
| 2024-03-19 | 6.99 | $6.99 | — |
| 2024-03-18 | 6.99 | $6.99 | — |
| 2024-03-15 | 6.99 | $6.99 | — |
| 2024-03-14 | 6.99 | $6.99 | — |
| 2024-03-13 | 6.99 | $6.99 | — |
| 2024-03-12 | 6.99 | $6.99 | — |
| 2024-03-11 | 6.99 | $6.99 | — |
| 2024-03-08 | 6.99 | $6.99 | — |
| 2024-03-07 | 6.99 | $6.99 | — |
| 2024-03-06 | 6.99 | $6.99 | — |
| 2024-03-05 | 6.99 | $6.99 | — |
| 2024-03-04 | 6.99 | $6.99 | — |
| 2024-03-01 | 6.99 | $6.99 | — |
| 2024-02-29 | 6.99 | $6.99 | — |
| 2024-02-28 | 6.99 | $6.99 | — |
| 2024-02-27 | 6.99 | $6.99 | — |
| 2024-02-26 | 6.99 | $6.99 | — |
| 2024-02-23 | 6.99 | $6.99 | — |
| 2024-02-22 | 6.99 | $6.99 | — |
| 2024-02-21 | 6.99 | $6.99 | — |
| 2024-02-20 | 6.99 | $6.99 | — |
| 2024-02-16 | 6.99 | $6.99 | — |
| 2024-02-15 | 6.99 | $6.99 | — |
| 2024-02-14 | 6.99 | $6.99 | — |
| 2024-02-13 | 6.99 | $6.99 | — |
| 2024-02-12 | 6.99 | $6.99 | — |
| 2024-02-09 | 6.99 | $6.99 | — |
| 2024-02-08 | 6.99 | $6.99 | — |
| 2024-02-07 | 6.99 | $6.99 | — |
| 2024-02-06 | 6.99 | $6.99 | — |
| 2024-02-05 | 6.99 | $6.99 | — |
| 2024-02-02 | 6.99 | $6.99 | — |
| 2024-02-01 | 6.99 | $6.99 | — |
| 2024-01-31 | 6.99 | $6.99 | — |
| 2024-01-30 | 6.99 | $6.99 | — |
| 2024-01-29 | 6.99 | $6.99 | — |
| 2024-01-26 | 6.99 | $6.99 | — |
| 2024-01-25 | 6.99 | $6.99 | — |
| 2024-01-24 | 6.99 | $6.99 | — |
| 2024-01-23 | 6.99 | $6.99 | — |
| 2024-01-22 | 6.99 | $6.99 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.99 | $6.99 | — |
| 2024-01-17 | 6.99 | $6.99 | — |
| 2024-01-16 | 6.99 | $6.99 | — |
| 2024-01-12 | 6.99 | $6.99 | — |
| 2024-01-11 | 6.99 | $6.99 | — |
| 2024-01-10 | 6.99 | $6.99 | — |
| 2024-01-09 | 6.99 | $6.99 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 6.99 | $6.99 | — |
| 2024-01-04 | 6.99 | $6.99 | — |
| 2024-01-03 | 6.99 | $6.99 | — |
| 2024-01-02 | 6.99 | $6.99 | — |
| 2023-12-29 | 6.99 | $6.99 | — |
| 2023-12-28 | 6.99 | $6.99 | — |
| 2023-12-27 | 6.99 | $6.99 | — |
| 2023-12-26 | 6.99 | $6.99 | — |
| 2023-12-22 | 6.99 | $6.99 | — |
| 2023-12-21 | 6.99 | $6.99 | — |
| 2023-12-20 | 6.99 | $6.99 | — |
| 2023-12-19 | 6.99 | $6.99 | — |
| 2023-12-18 | 6.99 | $6.99 | — |
| 2023-12-15 | 6.99 | $6.99 | — |
| 2023-12-14 | 6.99 | $6.99 | — |
| 2023-12-13 | 6.99 | $6.99 | — |
| 2023-12-12 | 6.99 | $6.99 | — |
| 2023-12-11 | 6.99 | $6.99 | — |
| 2023-12-08 | 6.99 | $6.99 | — |
| 2023-12-07 | 6.99 | $6.99 | — |
| 2023-12-06 | 6.99 | $6.99 | — |
| 2023-12-05 | 6.99 | $6.99 | — |
| 2023-12-04 | 6.99 | $6.99 | — |
| 2023-12-01 | 6.99 | $6.99 | — |
| 2023-11-30 | 6.99 | $6.99 | — |
| 2023-11-29 | 6.99 | $6.99 | — |
| 2023-11-28 | 6.99 | $6.99 | — |
| 2023-11-27 | 6.99 | $6.99 | — |
| 2023-11-24 | 6.99 | $6.99 | — |
| 2023-11-22 | 6.99 | $6.99 | — |
| 2023-11-21 | 6.99 | $6.99 | — |
| 2023-11-20 | 6.99 | $6.99 | — |
| 2023-11-17 | 6.99 | $6.99 | — |
| 2023-11-16 | 6.99 | $6.99 | — |
| 2023-11-15 | 6.99 | $6.99 | — |
| 2023-11-14 | 6.99 | $6.99 | — |
| 2023-11-13 | 6.99 | $6.99 | — |
| 2023-11-10 | 6.99 | $6.99 | — |
| 2023-11-09 | 6.99 | $6.99 | — |
| 2023-11-08 | 6.99 | $6.99 | — |
| 2023-11-07 | 6.99 | $6.99 | — |
| 2023-11-06 | 6.99 | $6.99 | — |
| 2023-11-03 | 6.99 | $6.99 | — |
| 2023-11-02 | 6.99 | $6.99 | — |
| 2023-11-01 | 6.99 | $6.99 | — |
| 2023-10-31 | 6.99 | $6.99 | — |
| 2023-10-30 | 6.99 | $6.99 | — |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 7.19 | $6.99 | — |
| 2023-09-05 | 7.59 | $6.99 | — |
| 2023-09-01 | 8.20 | $6.99 | — |
| 2023-08-31 | 9.00 | $6.99 | — |
| 2023-08-30 | 10.00 | $6.99 | — |
| 2023-08-29 | 11.21 | $6.99 | — |
| 2023-08-28 | 12.61 | $6.99 | — |
| 2023-08-25 | 14.22 | $6.99 | — |
| 2023-08-24 | 16.03 | $6.99 | — |
| 2023-08-23 | 18.04 | $6.99 | — |
| 2023-08-22 | 20.25 | $6.99 | — |
| 2023-08-21 | 22.66 | $6.99 | — |
| 2023-08-18 | 25.27 | $6.99 | — |
| 2023-08-17 | 28.08 | $6.99 | — |
| 2023-08-16 | 31.09 | $6.99 | — |
| 2023-08-15 | 34.31 | $6.99 | — |
| 2023-08-14 | 37.72 | $6.99 | — |
| 2023-08-11 | 41.34 | $6.99 | 100 |
| 2023-08-10 | 45.15 | $6.98 | 400 |
| 2023-08-09 | 49.17 | $49.17 | — |
| 2023-08-08 | 49.17 | $49.17 | — |
| 2023-08-07 | 49.17 | $49.17 | — |
| 2023-08-04 | 49.17 | $49.17 | — |
| 2023-08-03 | 49.17 | $49.17 | — |
| 2023-08-02 | 49.17 | $49.17 | — |
| 2023-08-01 | 49.17 | $49.17 | — |
| 2023-07-31 | 49.17 | $49.17 | — |
| 2023-07-28 | 49.17 | $49.17 | — |
| 2023-07-27 | 49.17 | $49.17 | — |
| 2023-07-26 | 49.17 | $49.17 | — |
| 2023-07-25 | 49.17 | $49.17 | — |
| 2023-07-24 | 49.17 | $49.17 | — |
| 2023-07-21 | 49.17 | $49.17 | — |
| 2023-07-20 | 49.17 | $49.17 | — |
| 2023-07-19 | 49.17 | $49.17 | — |
| 2023-07-18 | 49.17 | $49.17 | — |
| 2023-07-17 | 49.17 | $49.17 | — |
| 2023-07-14 | 49.17 | $49.17 | — |
| 2023-07-13 | 49.17 | $49.17 | — |
| 2023-07-12 | 49.17 | $49.17 | — |
| 2023-07-11 | 49.17 | $49.17 | — |
| 2023-07-10 | 49.17 | $49.17 | — |
| 2023-07-07 | 49.17 | $49.17 | — |
| 2023-07-06 | 49.17 | $49.17 | — |
| 2023-07-05 | 49.17 | $49.17 | — |
| 2023-07-03 | 49.17 | $49.17 | — |
| 2023-06-30 | 49.17 | $49.17 | — |
| 2023-06-29 | 49.17 | $49.17 | — |
| 2023-06-28 | 49.17 | $49.17 | — |
| 2023-06-27 | 49.17 | $49.17 | — |
| 2023-06-26 | 49.17 | $49.17 | — |
| 2023-06-23 | 49.17 | $49.17 | — |
| 2023-06-22 | 49.17 | $49.17 | — |
| 2023-06-21 | 49.17 | $49.17 | — |
| 2023-06-20 | 49.17 | $49.17 | — |
| 2023-06-16 | 49.17 | $49.17 | — |
| 2023-06-15 | 49.17 | $49.17 | — |
| 2023-06-14 | 49.17 | $49.17 | — |
| 2023-06-13 | 49.17 | $49.17 | — |
| 2023-06-12 | 49.17 | $49.17 | — |
| 2023-06-09 | 49.17 | $49.17 | — |
| 2023-06-08 | 49.17 | $49.17 | — |
| 2023-06-07 | 49.17 | $49.17 | — |
| 2023-06-06 | 49.17 | $49.17 | — |
| 2023-06-05 | 49.17 | $49.17 | — |
| 2023-06-02 | 49.17 | $49.17 | — |
| 2023-06-01 | 49.17 | $49.17 | — |
| 2023-05-31 | 49.17 | $49.17 | — |
| 2023-05-30 | 49.17 | $49.17 | — |
| 2023-05-26 | 49.17 | $49.17 | — |
| 2023-05-25 | 49.17 | $49.17 | — |
| 2023-05-24 | 49.17 | $49.17 | — |
| 2023-05-23 | 49.17 | $49.17 | — |
| 2023-05-22 | 49.17 | $49.17 | — |
| 2023-05-19 | 49.17 | $49.17 | — |
| 2023-05-18 | 49.17 | $49.17 | — |
| 2023-05-17 | 49.17 | $49.17 | — |
| 2023-05-16 | 49.17 | $49.17 | — |
| 2023-05-15 | 49.17 | $49.17 | — |
| 2023-05-12 | 49.17 | $49.17 | — |
| 2023-05-11 | 49.17 | $49.17 | — |
| 2023-05-10 | 49.17 | $49.17 | — |
| 2023-05-09 | 49.17 | $49.17 | — |
| 2023-05-08 | 49.17 | $49.17 | — |
| 2023-05-05 | 49.17 | $49.17 | — |
| 2023-05-04 | 49.17 | $49.17 | — |
| 2023-05-03 | 49.17 | $49.17 | — |
| 2023-05-02 | 49.17 | $49.17 | — |
| 2023-05-01 | 49.17 | $49.17 | — |
| 2023-04-28 | 49.17 | $49.17 | — |
| 2023-04-27 | 49.17 | $49.17 | — |
| 2023-04-26 | 49.17 | $49.17 | — |
| 2023-04-25 | 49.17 | $49.17 | — |
| 2023-04-24 | 49.17 | $49.17 | — |
| 2023-04-21 | 49.17 | $49.17 | — |
| 2023-04-20 | 49.17 | $49.17 | — |
| 2023-04-19 | 49.17 | $49.17 | — |
| 2023-04-18 | 49.17 | $49.17 | — |
| 2023-04-17 | 49.17 | $49.17 | — |
| 2023-04-14 | 49.17 | $49.17 | — |
| 2023-04-13 | 49.17 | $49.17 | — |
| 2023-04-12 | 49.17 | $49.17 | — |
| 2023-04-11 | 49.17 | $49.17 | — |
| 2023-04-10 | 49.17 | $49.17 | — |
| 2023-04-06 | 49.17 | $49.17 | — |
| 2023-04-05 | 49.17 | $49.17 | — |
| 2023-04-04 | 49.17 | $49.17 | — |
| 2023-04-03 | 49.17 | $49.17 | — |
| 2023-03-31 | 49.17 | $49.17 | — |
| 2023-03-30 | 49.17 | $49.17 | — |
| 2023-03-29 | 49.17 | $49.17 | — |
| 2023-03-28 | 49.17 | $49.17 | — |
| 2023-03-27 | 49.17 | $49.17 | — |
| 2023-03-24 | 49.17 | $49.17 | — |
| 2023-03-23 | 49.17 | $49.17 | — |
| 2023-03-22 | 49.17 | $49.17 | — |
| 2023-03-21 | 49.17 | $49.17 | — |
| 2023-03-20 | 49.17 | $49.17 | — |
| 2023-03-17 | 49.17 | $49.17 | — |
| 2023-03-16 | 49.17 | $49.17 | — |
| 2023-03-15 | 49.17 | $49.17 | — |
| 2023-03-14 | 49.17 | $49.17 | — |
| 2023-03-13 | 49.17 | $49.17 | — |
| 2023-03-10 | 49.17 | $49.17 | — |
| 2023-03-09 | 49.17 | $49.17 | — |
| 2023-03-08 | 49.17 | $49.17 | — |
| 2023-03-07 | 49.17 | $49.17 | — |
| 2023-03-06 | 49.17 | $49.17 | — |
| 2023-03-03 | 49.17 | $49.17 | — |
| 2023-03-02 | 49.17 | $49.17 | — |
| 2023-03-01 | 49.17 | $49.17 | — |
| 2023-02-28 | 49.17 | $49.17 | — |
| 2023-02-27 | 49.17 | $49.17 | — |
| 2023-02-24 | 49.17 | $49.17 | — |
| 2023-02-23 | 49.17 | $49.17 | — |
| 2023-02-22 | 49.17 | $49.17 | — |
| 2023-02-21 | 49.17 | $49.17 | — |
| 2023-02-17 | 49.17 | $49.17 | — |
| 2023-02-16 | 49.17 | $49.17 | — |
| 2023-02-15 | 49.17 | $49.17 | — |
| 2023-02-14 | 49.17 | $49.17 | — |
| 2023-02-13 | 49.17 | $49.17 | — |
| 2023-02-10 | 49.17 | $49.17 | — |
| 2023-02-09 | 49.17 | $49.17 | — |
| 2023-02-08 | 49.17 | $49.17 | — |
| 2023-02-07 | 49.17 | $49.17 | — |
| 2023-02-06 | 49.17 | $49.17 | — |
| 2023-02-03 | 49.17 | $49.17 | — |
| 2023-02-02 | 49.17 | $49.17 | — |
| 2023-02-01 | 49.17 | $49.17 | — |
| 2023-01-31 | 49.17 | $49.17 | — |
| 2023-01-30 | 49.17 | $49.17 | — |
| 2023-01-27 | 49.17 | $49.17 | — |
| 2023-01-26 | 49.17 | $49.17 | — |
| 2023-01-25 | 49.17 | $49.17 | — |
| 2023-01-24 | 49.17 | $49.17 | — |
| 2023-01-23 | 49.17 | $49.17 | — |
| 2023-01-20 | 49.17 | $49.17 | — |
| 2023-01-19 | 49.17 | $49.17 | — |
| 2023-01-18 | 49.17 | $49.17 | — |
| 2023-01-17 | 49.17 | $49.17 | — |
| 2023-01-13 | 49.17 | $49.17 | — |
| 2023-01-12 | 49.17 | $49.17 | — |
| 2023-01-11 | 49.17 | $49.17 | — |
| 2023-01-10 | 49.17 | $49.17 | — |
| 2023-01-09 | 49.17 | $49.17 | — |
| 2023-01-06 | 49.17 | $49.17 | — |
| 2023-01-05 | 49.17 | $49.17 | — |
| 2023-01-04 | 49.17 | $49.17 | — |
| 2023-01-03 | 49.17 | $49.17 | — |
| 2022-12-30 | 49.17 | $49.17 | — |
| 2022-12-29 | 49.17 | $49.17 | — |
| 2022-12-28 | 49.17 | $49.17 | — |
| 2022-12-27 | 49.17 | $49.17 | — |
| 2022-12-23 | 49.17 | $49.17 | — |
| 2022-12-22 | 49.17 | $49.17 | — |
| 2022-12-21 | 49.17 | $49.17 | — |
| 2022-12-20 | 49.17 | $49.17 | — |
| 2022-12-19 | 49.17 | $49.17 | — |
| 2022-12-16 | 49.17 | $49.17 | — |
| 2022-12-15 | 49.17 | $49.17 | — |
| 2022-12-14 | 49.17 | $49.17 | — |
| 2022-12-13 | 49.17 | $49.17 | — |
| 2022-12-12 | 49.17 | $49.17 | — |
| 2022-12-09 | 49.17 | $49.17 | — |
| 2022-12-08 | 49.17 | $49.17 | — |
| 2022-12-07 | 49.17 | $49.17 | — |
| 2022-12-06 | 49.17 | $49.17 | — |
| 2022-12-05 | 49.17 | $49.17 | — |
| 2022-12-02 | 49.17 | $49.17 | — |
| 2022-12-01 | 49.17 | $49.17 | — |
| 2022-11-30 | 49.17 | $49.17 | — |
| 2022-11-29 | 49.17 | $49.17 | — |
| 2022-11-28 | 49.17 | $49.17 | — |
| 2022-11-25 | 49.17 | $49.17 | — |
| 2022-11-23 | 49.17 | $49.17 | — |
| 2022-11-22 | 49.17 | $49.17 | — |
| 2022-11-21 | 49.17 | $49.17 | — |
| 2022-11-18 | 49.17 | $49.17 | — |
| 2022-11-17 | 49.17 | $49.17 | — |
| 2022-11-16 | 49.17 | $49.17 | — |
| 2022-11-15 | 49.17 | $49.17 | — |
| 2022-11-14 | 49.17 | $49.17 | — |
| 2022-11-11 | 49.17 | $49.17 | — |
| 2022-11-10 | 49.17 | $49.17 | — |
| 2022-11-09 | 49.17 | $49.17 | — |
| 2022-11-08 | 49.17 | $49.17 | — |
| 2022-11-07 | 49.17 | $49.17 | — |
| 2022-11-04 | 49.17 | $49.17 | — |
| 2022-11-03 | 49.17 | $49.17 | — |
| 2022-11-02 | 49.17 | $49.17 | — |
| 2022-11-01 | 49.17 | $49.17 | — |
| 2022-10-31 | 49.17 | $49.17 | — |
| 2022-10-28 | 49.17 | $49.17 | — |
| 2022-10-27 | 49.17 | $49.17 | — |
| 2022-10-26 | 49.17 | $49.17 | — |
| 2022-10-25 | 49.17 | $49.17 | — |
| 2022-10-24 | 49.17 | $49.17 | — |
| 2022-10-21 | 49.17 | $49.17 | — |
| 2022-10-20 | 49.17 | $49.17 | — |
| 2022-10-19 | 49.17 | $49.17 | — |
| 2022-10-18 | 49.17 | $49.17 | — |
| 2022-10-17 | 49.17 | $49.17 | — |
| 2022-10-14 | 49.17 | $49.17 | — |
| 2022-10-13 | 49.17 | $49.17 | — |
| 2022-10-12 | 49.17 | $49.17 | — |
| 2022-10-11 | 49.17 | $49.17 | — |
| 2022-10-10 | 49.17 | $49.17 | — |
| 2022-10-07 | 49.17 | $49.17 | — |
| 2022-10-06 | 49.17 | $49.17 | — |
| 2022-10-05 | 49.17 | $49.17 | — |
| 2022-10-04 | 49.17 | $49.17 | — |
| 2022-10-03 | 49.17 | $49.17 | — |
| 2022-09-30 | 49.17 | $49.17 | — |
| 2022-09-29 | 49.17 | $49.17 | — |
| 2022-09-28 | 49.17 | $49.17 | — |
| 2022-09-27 | 49.17 | $49.17 | — |
| 2022-09-26 | 49.17 | $49.17 | — |
| 2022-09-23 | 49.17 | $49.17 | — |
| 2022-09-22 | 49.17 | $49.17 | — |
| 2022-09-21 | 49.17 | $49.17 | — |
| 2022-09-20 | 49.17 | $49.17 | — |
| 2022-09-19 | 49.17 | $49.17 | — |
| 2022-09-16 | 49.17 | $49.17 | — |
| 2022-09-15 | 49.17 | $49.17 | — |
| 2022-09-14 | 49.17 | $49.17 | — |
| 2022-09-13 | 49.17 | $49.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.35
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
17.32
Maximum
49.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.35 | 100 |
| 2026-07-17 | 4.35 | $4.35 | 100 |
| 2026-07-16 | 4.35 | $4.35 | — |
| 2026-07-15 | 4.35 | $4.35 | — |
| 2026-07-14 | 4.35 | $4.35 | 100 |
| 2026-07-13 | 4.35 | $4.35 | 100 |
| 2026-07-10 | 4.35 | $4.35 | 100 |
| 2026-07-09 | 4.35 | $4.35 | 100 |
| 2026-07-08 | 4.35 | $4.35 | — |
| 2026-07-07 | 4.35 | $4.35 | — |
| 2026-07-06 | 4.35 | $4.35 | 100 |
| 2026-07-02 | 4.35 | $4.35 | 100 |
| 2026-07-01 | 4.35 | $4.35 | 100 |
| 2026-06-30 | 4.35 | $4.35 | 100 |
| 2026-06-29 | 4.35 | $4.35 | 100 |
| 2026-06-26 | 4.35 | $4.35 | 100 |
| 2026-06-25 | 4.35 | $4.35 | 100 |
| 2026-06-24 | 4.35 | $4.35 | 100 |
| 2026-06-23 | 4.35 | $4.35 | 100 |
| 2026-06-22 | 4.35 | $4.35 | 100 |
| 2026-06-18 | 4.35 | $4.35 | 100 |
| 2026-06-17 | 4.35 | $4.35 | 100 |
| 2026-06-16 | 4.35 | $4.35 | 100 |
| 2026-06-15 | 4.35 | $4.35 | 100 |
| 2026-06-12 | 4.35 | $4.35 | 100 |
| 2026-06-11 | 4.35 | $4.35 | 100 |
| 2026-06-10 | 4.35 | $4.35 | 100 |
| 2026-06-09 | 4.35 | $4.35 | 100 |
| 2026-06-08 | 4.35 | $4.35 | — |
| 2026-06-05 | 4.35 | $4.35 | 100 |
| 2026-06-04 | 4.35 | $4.35 | 100 |
| 2026-06-03 | 4.35 | $4.35 | 100 |
| 2026-06-02 | 4.35 | $4.35 | 100 |
| 2026-06-01 | 4.35 | $4.35 | 100 |
| 2026-05-29 | 4.35 | $4.35 | 100 |
| 2026-05-28 | 4.35 | $4.35 | 100 |
| 2026-05-27 | 4.35 | $4.35 | 100 |
| 2026-05-26 | 4.35 | $4.35 | — |
| 2026-05-22 | 4.35 | $4.35 | 100 |
| 2026-05-21 | 4.35 | $4.35 | 100 |
| 2026-05-20 | 4.35 | $4.35 | 100 |
| 2026-05-19 | 4.35 | $4.35 | 100 |
| 2026-05-18 | 4.35 | $4.35 | 100 |
| 2026-05-15 | 4.35 | $4.35 | — |
| 2026-05-14 | 4.35 | $4.35 | 100 |
| 2026-05-13 | 4.35 | $4.35 | 100 |
| 2026-05-12 | 4.35 | $4.35 | 100 |
| 2026-05-11 | 4.35 | $4.35 | 100 |
| 2026-05-08 | 4.35 | $4.35 | 100 |
| 2026-05-07 | 4.35 | $4.35 | — |
| 2026-05-06 | 4.35 | $4.35 | 100 |
| 2026-05-05 | 4.35 | $4.35 | 100 |
| 2026-05-04 | 4.35 | $4.35 | 100 |
| 2026-05-01 | 4.35 | $4.35 | 100 |
| 2026-04-30 | 4.35 | $4.35 | 100 |
| 2026-04-29 | 4.35 | $4.35 | 100 |
| 2026-04-28 | 4.35 | $4.35 | 100 |
| 2026-04-27 | 4.35 | $4.35 | 100 |
| 2026-04-24 | 4.35 | $4.35 | 100 |
| 2026-04-23 | 4.35 | $4.35 | 100 |
| 2026-04-22 | 4.35 | $4.35 | 100 |
| 2026-04-21 | 4.35 | $4.35 | 100 |
| 2026-04-20 | 4.35 | $4.35 | — |
| 2026-04-17 | 4.35 | $4.35 | 100 |
| 2026-04-16 | 4.35 | $4.35 | 100 |
| 2026-04-15 | 4.35 | $4.35 | 100 |
| 2026-04-14 | 4.35 | $4.35 | 100 |
| 2026-04-13 | 4.35 | $4.35 | 100 |
| 2026-04-10 | 4.35 | $4.35 | 100 |
| 2026-04-09 | 4.35 | $4.35 | 100 |
| 2026-04-08 | 4.35 | $4.35 | 100 |
| 2026-04-07 | 4.35 | $4.35 | 100 |
| 2026-04-06 | 4.35 | $4.35 | 100 |
| 2026-04-02 | 4.35 | $4.35 | 100 |
| 2026-04-01 | 4.35 | $4.35 | 100 |
| 2026-03-31 | 4.35 | $4.35 | 100 |
| 2026-03-30 | 4.35 | $4.35 | 100 |
| 2026-03-27 | 4.35 | $4.35 | 100 |
| 2026-03-26 | 4.35 | $4.35 | 100 |
| 2026-03-25 | 4.35 | $4.35 | 100 |
| 2026-03-24 | 4.35 | $4.35 | 100 |
| 2026-03-23 | 4.35 | $4.35 | 100 |
| 2026-03-20 | 4.35 | $4.35 | 100 |
| 2026-03-19 | 4.35 | $4.35 | 100 |
| 2026-03-18 | 4.35 | $4.35 | 100 |
| 2026-03-17 | 4.35 | $4.35 | 100 |
| 2026-03-16 | 4.35 | $4.35 | — |
| 2026-03-13 | 4.35 | $4.35 | 100 |
| 2026-03-12 | 4.35 | $4.35 | 100 |
| 2026-03-11 | 4.35 | $4.35 | 100 |
| 2026-03-10 | 4.35 | $4.35 | 100 |
| 2026-03-09 | 4.35 | $4.35 | 100 |
| 2026-03-06 | 4.34 | $4.35 | 100 |
| 2026-03-05 | 4.34 | $4.35 | 100 |
| 2026-03-04 | 4.34 | $4.35 | 100 |
| 2026-03-03 | 4.34 | $4.35 | 100 |
| 2026-03-02 | 4.34 | $4.35 | 100 |
| 2026-02-27 | 4.34 | $4.35 | 100 |
| 2026-02-26 | 4.34 | $4.35 | 100 |
| 2026-02-25 | 4.34 | $4.35 | 100 |
| 2026-02-24 | 4.34 | $4.35 | 100 |
| 2026-02-23 | 4.34 | $4.35 | 100 |
| 2026-02-20 | 4.34 | $4.35 | — |
| 2026-02-19 | 4.34 | $4.35 | — |
| 2026-02-18 | 4.33 | $4.35 | — |
| 2026-02-17 | 4.33 | $4.35 | — |
| 2026-02-13 | 4.33 | $4.35 | — |
| 2026-02-12 | 4.33 | $4.35 | — |
| 2026-02-11 | 4.33 | $4.35 | — |
| 2026-02-10 | 4.33 | $4.35 | — |
| 2026-02-09 | 4.33 | $4.35 | — |
| 2026-02-06 | 4.32 | $4.35 | — |
| 2026-02-05 | 4.32 | $4.35 | 100 |
| 2026-02-04 | 4.32 | $4.35 | 100 |
| 2026-02-03 | 4.32 | $4.35 | 100 |
| 2026-02-02 | 4.31 | $4.35 | — |
| 2026-01-30 | 4.31 | $4.35 | — |
| 2026-01-29 | 4.31 | $4.35 | 100 |
| 2026-01-28 | 4.30 | $4.35 | 100 |
| 2026-01-27 | 4.30 | $4.35 | 100 |
| 2026-01-26 | 4.30 | $4.35 | 100 |
| 2026-01-23 | 4.29 | $4.35 | 100 |
| 2026-01-22 | 4.29 | $4.35 | 100 |
| 2026-01-21 | 4.28 | $4.35 | 100 |
| 2026-01-20 | 4.28 | $4.35 | 100 |
| 2026-01-16 | 4.27 | $4.35 | 100 |
| 2026-01-15 | 4.27 | $4.35 | 100 |
| 2026-01-14 | 4.26 | $4.35 | 100 |
| 2026-01-13 | 4.25 | $4.35 | 100 |
| 2026-01-12 | 4.25 | $4.35 | 100 |
| 2026-01-09 | 4.24 | $4.35 | 100 |
| 2026-01-08 | 4.23 | $4.35 | 100 |
| 2026-01-07 | 4.22 | $4.35 | 100 |
| 2026-01-06 | 4.21 | $4.35 | — |
| 2026-01-05 | 4.20 | $4.35 | 100 |
| 2026-01-02 | 4.19 | $4.35 | 100 |
| 2025-12-31 | 4.18 | $4.35 | 100 |
| 2025-12-30 | 4.17 | $4.35 | 100 |
| 2025-12-29 | 4.16 | $4.35 | 100 |
| 2025-12-26 | 4.15 | $4.35 | 100 |
| 2025-12-24 | 4.14 | $4.35 | — |
| 2025-12-23 | 4.13 | $4.35 | 100 |
| 2025-12-22 | 4.12 | $4.35 | 100 |
| 2025-12-19 | 4.11 | $4.35 | 100 |
| 2025-12-18 | 4.09 | $4.35 | 100 |
| 2025-12-17 | 4.08 | $4.35 | 100 |
| 2025-12-16 | 4.07 | $4.35 | 100 |
| 2025-12-15 | 4.06 | $4.35 | — |
| 2025-12-12 | 4.05 | $4.35 | — |
| 2025-12-11 | 4.05 | $4.35 | — |
| 2025-12-10 | 4.04 | $4.35 | 100 |
| 2025-12-09 | 4.04 | $4.35 | 100 |
| 2025-12-08 | 4.04 | $4.35 | 100 |
| 2025-12-05 | 4.04 | $4.35 | 100 |
| 2025-12-04 | 4.04 | $4.35 | 100 |
| 2025-12-03 | 4.05 | $4.35 | 100 |
| 2025-12-02 | 4.07 | $4.35 | 100 |
| 2025-12-01 | 4.09 | $4.35 | 100 |
| 2025-11-28 | 4.13 | $4.35 | 100 |
| 2025-11-26 | 4.17 | $4.35 | 100 |
| 2025-11-25 | 4.22 | $4.35 | — |
| 2025-11-24 | 4.28 | $4.35 | 100 |
| 2025-11-21 | 4.36 | $4.35 | 100 |
| 2025-11-20 | 4.46 | $4.35 | 100 |
| 2025-11-19 | 4.57 | $4.35 | 100 |
| 2025-11-18 | 4.72 | $4.35 | 100 |
| 2025-11-17 | 4.88 | $4.35 | 100 |
| 2025-11-14 | 5.08 | $4.35 | 100 |
| 2025-11-13 | 5.32 | $4.35 | 100 |
| 2025-11-12 | 5.59 | $4.35 | 100 |
| 2025-11-11 | 5.92 | $4.35 | 100 |
| 2025-11-10 | 6.29 | $4.35 | 5500 |
| 2025-11-07 | 6.73 | $6.99 | 100 |
| 2025-11-06 | 6.69 | $6.99 | 100 |
| 2025-11-05 | 6.64 | $6.99 | 100 |
| 2025-11-04 | 6.58 | $6.99 | 100 |
| 2025-11-03 | 6.51 | $4.36 | 5500 |
| 2025-10-31 | 6.99 | $6.99 | 100 |
| 2025-10-30 | 6.99 | $6.99 | 100 |
| 2025-10-29 | 6.99 | $6.99 | 100 |
| 2025-10-28 | 6.99 | $6.99 | — |
| 2025-10-27 | 6.99 | $6.99 | — |
| 2025-10-24 | 6.99 | $6.99 | — |
| 2025-10-23 | 6.99 | $6.99 | — |
| 2025-10-22 | 6.99 | $6.99 | — |
| 2025-10-21 | 6.99 | $6.99 | — |
| 2025-10-20 | 6.99 | $6.99 | — |
| 2025-10-17 | 6.99 | $6.99 | — |
| 2025-10-16 | 6.99 | $6.99 | — |
| 2025-10-15 | 6.99 | $6.99 | — |
| 2025-10-14 | 6.99 | $6.99 | — |
| 2025-10-13 | 6.99 | $6.99 | — |
| 2025-10-10 | 6.99 | $6.99 | — |
| 2025-10-09 | 6.99 | $6.99 | — |
| 2025-10-08 | 6.99 | $6.99 | — |
| 2025-10-07 | 6.99 | $6.99 | — |
| 2025-10-06 | 6.99 | $6.99 | — |
| 2025-10-03 | 6.99 | $6.99 | — |
| 2025-10-02 | 6.99 | $6.99 | — |
| 2025-10-01 | 6.99 | $6.99 | — |
| 2025-09-30 | 6.99 | $6.99 | — |
| 2025-09-29 | 6.99 | $6.99 | — |
| 2025-09-26 | 6.99 | $6.99 | — |
| 2025-09-25 | 6.99 | $6.99 | — |
| 2025-09-24 | 6.99 | $6.99 | — |
| 2025-09-23 | 6.99 | $6.99 | 100 |
| 2025-09-22 | 6.99 | $6.99 | — |
| 2025-09-19 | 6.99 | $6.99 | — |
| 2025-09-18 | 6.99 | $6.99 | — |
| 2025-09-17 | 6.99 | $6.99 | — |
| 2025-09-16 | 6.99 | $6.99 | — |
| 2025-09-15 | 6.99 | $6.99 | 100 |
| 2025-09-12 | 6.99 | $6.99 | — |
| 2025-09-11 | 6.99 | $6.99 | — |
| 2025-09-10 | 6.99 | $6.99 | — |
| 2025-09-09 | 6.99 | $6.99 | — |
| 2025-09-08 | 6.99 | $6.99 | — |
| 2025-09-05 | 6.99 | $6.99 | — |
| 2025-09-04 | 6.99 | $6.99 | — |
| 2025-09-03 | 6.99 | $6.99 | — |
| 2025-09-02 | 6.99 | $6.99 | 100 |
| 2025-08-29 | 6.99 | $6.99 | — |
| 2025-08-28 | 6.99 | $6.99 | — |
| 2025-08-27 | 6.99 | $6.99 | — |
| 2025-08-26 | 6.99 | $6.99 | — |
| 2025-08-25 | 6.99 | $6.99 | — |
| 2025-08-22 | 6.99 | $6.99 | 100 |
| 2025-08-21 | 6.99 | $6.99 | 100 |
| 2025-08-20 | 6.99 | $6.99 | 100 |
| 2025-08-19 | 6.99 | $6.99 | 100 |
| 2025-08-18 | 6.99 | $6.99 | — |
| 2025-08-15 | 6.99 | $6.99 | — |
| 2025-08-14 | 6.99 | $6.99 | — |
| 2025-08-13 | 6.99 | $6.99 | — |
| 2025-08-12 | 6.99 | $6.99 | — |
| 2025-08-11 | 6.99 | $6.99 | — |
| 2025-08-08 | 6.99 | $6.99 | — |
| 2025-08-07 | 6.99 | $6.99 | — |
| 2025-08-06 | 6.99 | $6.99 | — |
| 2025-08-05 | 6.99 | $6.99 | — |
| 2025-08-04 | 6.99 | $6.99 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 6.99 | $6.99 | — |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | 100 |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | 100 |
| 2025-07-18 | 6.99 | $6.99 | 100 |
| 2025-07-17 | 6.99 | $6.99 | 100 |
| 2025-07-16 | 6.99 | $6.99 | 100 |
| 2025-07-15 | 6.99 | $6.99 | 100 |
| 2025-07-14 | 6.99 | $6.99 | 100 |
| 2025-07-11 | 6.99 | $6.99 | 100 |
| 2025-07-10 | 6.99 | $6.99 | — |
| 2025-07-09 | 6.99 | $6.99 | 100 |
| 2025-07-08 | 6.99 | $6.99 | 100 |
| 2025-07-07 | 6.99 | $6.99 | 100 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | 100 |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.99 | $6.99 | — |
| 2025-06-26 | 6.99 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.99 | — |
| 2025-06-24 | 6.99 | $6.99 | — |
| 2025-06-23 | 6.99 | $6.99 | — |
| 2025-06-20 | 6.99 | $6.99 | — |
| 2025-06-18 | 6.99 | $6.99 | — |
| 2025-06-17 | 6.99 | $6.99 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.99 | $6.99 | — |
| 2025-06-12 | 6.99 | $6.99 | — |
| 2025-06-11 | 6.99 | $6.99 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.99 | $6.99 | — |
| 2024-09-09 | 6.99 | $6.99 | — |
| 2024-09-06 | 6.99 | $6.99 | — |
| 2024-09-05 | 6.99 | $6.99 | — |
| 2024-09-04 | 6.99 | $6.99 | — |
| 2024-09-03 | 6.99 | $6.99 | — |
| 2024-08-30 | 6.99 | $6.99 | — |
| 2024-08-29 | 6.99 | $6.99 | — |
| 2024-08-28 | 6.99 | $6.99 | — |
| 2024-08-27 | 6.99 | $6.99 | — |
| 2024-08-26 | 6.99 | $6.99 | — |
| 2024-08-23 | 6.99 | $6.99 | — |
| 2024-08-22 | 6.99 | $6.99 | — |
| 2024-08-21 | 6.99 | $6.99 | — |
| 2024-08-20 | 6.99 | $6.99 | — |
| 2024-08-19 | 6.99 | $6.99 | — |
| 2024-08-16 | 6.99 | $6.99 | — |
| 2024-08-15 | 6.99 | $6.99 | — |
| 2024-08-14 | 6.99 | $6.99 | — |
| 2024-08-13 | 6.99 | $6.99 | — |
| 2024-08-12 | 6.99 | $6.99 | — |
| 2024-08-09 | 6.99 | $6.99 | — |
| 2024-08-08 | 6.99 | $6.99 | — |
| 2024-08-07 | 6.99 | $6.99 | — |
| 2024-08-06 | 6.99 | $6.99 | — |
| 2024-08-05 | 6.99 | $6.99 | — |
| 2024-08-02 | 6.99 | $6.99 | — |
| 2024-08-01 | 6.99 | $6.99 | — |
| 2024-07-31 | 6.99 | $6.99 | — |
| 2024-07-30 | 6.99 | $6.99 | — |
| 2024-07-29 | 6.99 | $6.99 | — |
| 2024-07-26 | 6.99 | $6.99 | — |
| 2024-07-25 | 6.99 | $6.99 | — |
| 2024-07-24 | 6.99 | $6.99 | — |
| 2024-07-23 | 6.99 | $6.99 | — |
| 2024-07-22 | 6.99 | $6.99 | — |
| 2024-07-19 | 6.99 | $6.99 | — |
| 2024-07-18 | 6.99 | $6.99 | — |
| 2024-07-17 | 6.99 | $6.99 | — |
| 2024-07-16 | 6.99 | $6.99 | — |
| 2024-07-15 | 6.99 | $6.99 | — |
| 2024-07-12 | 6.99 | $6.99 | — |
| 2024-07-11 | 6.99 | $6.99 | — |
| 2024-07-10 | 6.99 | $6.99 | — |
| 2024-07-09 | 6.99 | $6.99 | — |
| 2024-07-08 | 6.99 | $6.99 | — |
| 2024-07-05 | 6.99 | $6.99 | — |
| 2024-07-03 | 6.99 | $6.99 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 6.99 | $6.99 | — |
| 2024-06-28 | 6.99 | $6.99 | — |
| 2024-06-27 | 6.99 | $6.99 | — |
| 2024-06-26 | 6.99 | $6.99 | — |
| 2024-06-25 | 6.99 | $6.99 | — |
| 2024-06-24 | 6.99 | $6.99 | — |
| 2024-06-21 | 6.99 | $6.99 | — |
| 2024-06-20 | 6.99 | $6.99 | — |
| 2024-06-18 | 6.99 | $6.99 | — |
| 2024-06-17 | 6.99 | $6.99 | — |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.99 | $6.99 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.99 | $6.99 | — |
| 2024-04-05 | 6.99 | $6.99 | — |
| 2024-04-04 | 6.99 | $6.99 | — |
| 2024-04-03 | 6.99 | $6.99 | — |
| 2024-04-02 | 6.99 | $6.99 | — |
| 2024-04-01 | 6.99 | $6.99 | — |
| 2024-03-28 | 6.99 | $6.99 | — |
| 2024-03-27 | 6.99 | $6.99 | — |
| 2024-03-26 | 6.99 | $6.99 | — |
| 2024-03-25 | 6.99 | $6.99 | — |
| 2024-03-22 | 6.99 | $6.99 | — |
| 2024-03-21 | 6.99 | $6.99 | — |
| 2024-03-20 | 6.99 | $6.99 | — |
| 2024-03-19 | 6.99 | $6.99 | — |
| 2024-03-18 | 6.99 | $6.99 | — |
| 2024-03-15 | 6.99 | $6.99 | — |
| 2024-03-14 | 6.99 | $6.99 | — |
| 2024-03-13 | 6.99 | $6.99 | — |
| 2024-03-12 | 6.99 | $6.99 | — |
| 2024-03-11 | 6.99 | $6.99 | — |
| 2024-03-08 | 6.99 | $6.99 | — |
| 2024-03-07 | 6.99 | $6.99 | — |
| 2024-03-06 | 6.99 | $6.99 | — |
| 2024-03-05 | 6.99 | $6.99 | — |
| 2024-03-04 | 6.99 | $6.99 | — |
| 2024-03-01 | 6.99 | $6.99 | — |
| 2024-02-29 | 6.99 | $6.99 | — |
| 2024-02-28 | 6.99 | $6.99 | — |
| 2024-02-27 | 6.99 | $6.99 | — |
| 2024-02-26 | 6.99 | $6.99 | — |
| 2024-02-23 | 6.99 | $6.99 | — |
| 2024-02-22 | 6.99 | $6.99 | — |
| 2024-02-21 | 6.99 | $6.99 | — |
| 2024-02-20 | 6.99 | $6.99 | — |
| 2024-02-16 | 6.99 | $6.99 | — |
| 2024-02-15 | 6.99 | $6.99 | — |
| 2024-02-14 | 6.99 | $6.99 | — |
| 2024-02-13 | 6.99 | $6.99 | — |
| 2024-02-12 | 6.99 | $6.99 | — |
| 2024-02-09 | 6.99 | $6.99 | — |
| 2024-02-08 | 6.99 | $6.99 | — |
| 2024-02-07 | 6.99 | $6.99 | — |
| 2024-02-06 | 6.99 | $6.99 | — |
| 2024-02-05 | 6.99 | $6.99 | — |
| 2024-02-02 | 6.99 | $6.99 | — |
| 2024-02-01 | 6.99 | $6.99 | — |
| 2024-01-31 | 6.99 | $6.99 | — |
| 2024-01-30 | 6.99 | $6.99 | — |
| 2024-01-29 | 6.99 | $6.99 | — |
| 2024-01-26 | 6.99 | $6.99 | — |
| 2024-01-25 | 6.99 | $6.99 | — |
| 2024-01-24 | 6.99 | $6.99 | — |
| 2024-01-23 | 6.99 | $6.99 | — |
| 2024-01-22 | 6.99 | $6.99 | — |
| 2024-01-19 | 6.98 | $6.99 | — |
| 2024-01-18 | 6.98 | $6.99 | — |
| 2024-01-17 | 6.98 | $6.99 | — |
| 2024-01-16 | 6.98 | $6.99 | — |
| 2024-01-12 | 6.98 | $6.99 | — |
| 2024-01-11 | 6.98 | $6.99 | — |
| 2024-01-10 | 6.98 | $6.99 | — |
| 2024-01-09 | 6.98 | $6.99 | — |
| 2024-01-08 | 6.98 | $6.99 | — |
| 2024-01-05 | 6.98 | $6.99 | — |
| 2024-01-04 | 6.98 | $6.99 | — |
| 2024-01-03 | 6.98 | $6.99 | — |
| 2024-01-02 | 6.97 | $6.99 | — |
| 2023-12-29 | 6.97 | $6.99 | — |
| 2023-12-28 | 6.97 | $6.99 | — |
| 2023-12-27 | 6.97 | $6.99 | — |
| 2023-12-26 | 6.97 | $6.99 | — |
| 2023-12-22 | 6.96 | $6.99 | — |
| 2023-12-21 | 6.96 | $6.99 | — |
| 2023-12-20 | 6.96 | $6.99 | — |
| 2023-12-19 | 6.96 | $6.99 | — |
| 2023-12-18 | 6.95 | $6.99 | — |
| 2023-12-15 | 6.95 | $6.99 | — |
| 2023-12-14 | 6.95 | $6.99 | — |
| 2023-12-13 | 6.94 | $6.99 | — |
| 2023-12-12 | 6.94 | $6.99 | — |
| 2023-12-11 | 6.93 | $6.99 | — |
| 2023-12-08 | 6.93 | $6.99 | — |
| 2023-12-07 | 6.92 | $6.99 | — |
| 2023-12-06 | 6.92 | $6.99 | — |
| 2023-12-05 | 6.91 | $6.99 | — |
| 2023-12-04 | 6.90 | $6.99 | — |
| 2023-12-01 | 6.90 | $6.99 | — |
| 2023-11-30 | 6.89 | $6.99 | — |
| 2023-11-29 | 6.88 | $6.99 | — |
| 2023-11-28 | 6.87 | $6.99 | — |
| 2023-11-27 | 6.86 | $6.99 | — |
| 2023-11-24 | 6.85 | $6.99 | — |
| 2023-11-22 | 6.84 | $6.99 | — |
| 2023-11-21 | 6.82 | $6.99 | — |
| 2023-11-20 | 6.81 | $6.99 | — |
| 2023-11-17 | 6.79 | $6.99 | — |
| 2023-11-16 | 6.77 | $6.99 | — |
| 2023-11-15 | 6.75 | $6.99 | — |
| 2023-11-14 | 6.73 | $6.99 | — |
| 2023-11-13 | 6.71 | $6.99 | — |
| 2023-11-10 | 6.69 | $6.99 | — |
| 2023-11-09 | 6.66 | $6.99 | — |
| 2023-11-08 | 6.63 | $6.99 | — |
| 2023-11-07 | 6.60 | $6.99 | — |
| 2023-11-06 | 6.57 | $6.99 | — |
| 2023-11-03 | 6.54 | $6.99 | — |
| 2023-11-02 | 6.50 | $6.99 | — |
| 2023-11-01 | 6.46 | $6.99 | — |
| 2023-10-31 | 6.42 | $6.99 | — |
| 2023-10-30 | 6.37 | $6.99 | — |
| 2023-10-27 | 6.32 | $6.99 | — |
| 2023-10-26 | 6.26 | $6.99 | — |
| 2023-10-25 | 6.20 | $6.99 | — |
| 2023-10-24 | 6.14 | $6.99 | — |
| 2023-10-23 | 6.07 | $6.99 | — |
| 2023-10-20 | 6.00 | $6.99 | — |
| 2023-10-19 | 5.93 | $6.99 | — |
| 2023-10-18 | 5.84 | $6.99 | — |
| 2023-10-17 | 5.76 | $6.99 | — |
| 2023-10-16 | 5.66 | $6.99 | — |
| 2023-10-13 | 5.56 | $6.99 | — |
| 2023-10-12 | 5.46 | $6.99 | — |
| 2023-10-11 | 5.34 | $6.99 | — |
| 2023-10-10 | 5.22 | $6.99 | — |
| 2023-10-09 | 5.10 | $6.99 | — |
| 2023-10-06 | 4.97 | $6.99 | — |
| 2023-10-05 | 4.83 | $6.99 | — |
| 2023-10-04 | 4.68 | $6.99 | — |
| 2023-10-03 | 4.53 | $6.99 | — |
| 2023-10-02 | 4.37 | $6.99 | — |
| 2023-09-29 | 4.20 | $6.99 | — |
| 2023-09-28 | 4.03 | $6.99 | — |
| 2023-09-27 | 3.85 | $6.99 | — |
| 2023-09-26 | 3.67 | $6.99 | — |
| 2023-09-25 | 3.48 | $6.99 | — |
| 2023-09-22 | 3.29 | $6.99 | — |
| 2023-09-21 | 3.10 | $6.99 | — |
| 2023-09-20 | 2.91 | $6.99 | — |
| 2023-09-19 | 2.73 | $6.99 | — |
| 2023-09-18 | 2.55 | $6.99 | — |
| 2023-09-15 | 2.38 | $6.99 | — |
| 2023-09-14 | 2.22 | $6.99 | — |
| 2023-09-13 | 2.08 | $6.99 | — |
| 2023-09-12 | 1.97 | $6.99 | — |
| 2023-09-11 | 1.88 | $6.99 | — |
| 2023-09-08 | 1.83 | $6.99 | — |
| 2023-09-07 | 1.83 | $6.99 | — |
| 2023-09-06 | 1.89 | $6.99 | — |
| 2023-09-05 | 2.02 | $6.99 | — |
| 2023-09-01 | 2.23 | $6.99 | — |
| 2023-08-31 | 2.54 | $6.99 | — |
| 2023-08-30 | 2.96 | $6.99 | — |
| 2023-08-29 | 3.53 | $6.99 | — |
| 2023-08-28 | 4.26 | $6.99 | — |
| 2023-08-25 | 5.18 | $6.99 | — |
| 2023-08-24 | 6.32 | $6.99 | — |
| 2023-08-23 | 7.73 | $6.99 | — |
| 2023-08-22 | 9.44 | $6.99 | — |
| 2023-08-21 | 11.50 | $6.99 | — |
| 2023-08-18 | 13.97 | $6.99 | — |
| 2023-08-17 | 16.91 | $6.99 | — |
| 2023-08-16 | 20.38 | $6.99 | — |
| 2023-08-15 | 24.49 | $6.99 | — |
| 2023-08-14 | 29.30 | $6.99 | — |
| 2023-08-11 | 34.94 | $6.99 | 100 |
| 2023-08-10 | 41.52 | $6.98 | 400 |
| 2023-08-09 | 49.17 | $49.17 | — |
| 2023-08-08 | 49.17 | $49.17 | — |
| 2023-08-07 | 49.17 | $49.17 | — |
| 2023-08-04 | 49.17 | $49.17 | — |
| 2023-08-03 | 49.17 | $49.17 | — |
| 2023-08-02 | 49.17 | $49.17 | — |
| 2023-08-01 | 49.17 | $49.17 | — |
| 2023-07-31 | 49.17 | $49.17 | — |
| 2023-07-28 | 49.17 | $49.17 | — |
| 2023-07-27 | 49.17 | $49.17 | — |
| 2023-07-26 | 49.17 | $49.17 | — |
| 2023-07-25 | 49.17 | $49.17 | — |
| 2023-07-24 | 49.17 | $49.17 | — |
| 2023-07-21 | 49.17 | $49.17 | — |
| 2023-07-20 | 49.17 | $49.17 | — |
| 2023-07-19 | 49.17 | $49.17 | — |
| 2023-07-18 | 49.17 | $49.17 | — |
| 2023-07-17 | 49.17 | $49.17 | — |
| 2023-07-14 | 49.17 | $49.17 | — |
| 2023-07-13 | 49.17 | $49.17 | — |
| 2023-07-12 | 49.17 | $49.17 | — |
| 2023-07-11 | 49.17 | $49.17 | — |
| 2023-07-10 | 49.17 | $49.17 | — |
| 2023-07-07 | 49.17 | $49.17 | — |
| 2023-07-06 | 49.17 | $49.17 | — |
| 2023-07-05 | 49.17 | $49.17 | — |
| 2023-07-03 | 49.17 | $49.17 | — |
| 2023-06-30 | 49.17 | $49.17 | — |
| 2023-06-29 | 49.17 | $49.17 | — |
| 2023-06-28 | 49.17 | $49.17 | — |
| 2023-06-27 | 49.17 | $49.17 | — |
| 2023-06-26 | 49.17 | $49.17 | — |
| 2023-06-23 | 49.17 | $49.17 | — |
| 2023-06-22 | 49.17 | $49.17 | — |
| 2023-06-21 | 49.17 | $49.17 | — |
| 2023-06-20 | 49.17 | $49.17 | — |
| 2023-06-16 | 49.17 | $49.17 | — |
| 2023-06-15 | 49.17 | $49.17 | — |
| 2023-06-14 | 49.17 | $49.17 | — |
| 2023-06-13 | 49.17 | $49.17 | — |
| 2023-06-12 | 49.17 | $49.17 | — |
| 2023-06-09 | 49.17 | $49.17 | — |
| 2023-06-08 | 49.17 | $49.17 | — |
| 2023-06-07 | 49.17 | $49.17 | — |
| 2023-06-06 | 49.17 | $49.17 | — |
| 2023-06-05 | 49.17 | $49.17 | — |
| 2023-06-02 | 49.17 | $49.17 | — |
| 2023-06-01 | 49.17 | $49.17 | — |
| 2023-05-31 | 49.17 | $49.17 | — |
| 2023-05-30 | 49.17 | $49.17 | — |
| 2023-05-26 | 49.17 | $49.17 | — |
| 2023-05-25 | 49.17 | $49.17 | — |
| 2023-05-24 | 49.17 | $49.17 | — |
| 2023-05-23 | 49.17 | $49.17 | — |
| 2023-05-22 | 49.17 | $49.17 | — |
| 2023-05-19 | 49.17 | $49.17 | — |
| 2023-05-18 | 49.17 | $49.17 | — |
| 2023-05-17 | 49.17 | $49.17 | — |
| 2023-05-16 | 49.17 | $49.17 | — |
| 2023-05-15 | 49.17 | $49.17 | — |
| 2023-05-12 | 49.17 | $49.17 | — |
| 2023-05-11 | 49.17 | $49.17 | — |
| 2023-05-10 | 49.17 | $49.17 | — |
| 2023-05-09 | 49.17 | $49.17 | — |
| 2023-05-08 | 49.17 | $49.17 | — |
| 2023-05-05 | 49.17 | $49.17 | — |
| 2023-05-04 | 49.17 | $49.17 | — |
| 2023-05-03 | 49.17 | $49.17 | — |
| 2023-05-02 | 49.17 | $49.17 | — |
| 2023-05-01 | 49.17 | $49.17 | — |
| 2023-04-28 | 49.17 | $49.17 | — |
| 2023-04-27 | 49.17 | $49.17 | — |
| 2023-04-26 | 49.17 | $49.17 | — |
| 2023-04-25 | 49.17 | $49.17 | — |
| 2023-04-24 | 49.17 | $49.17 | — |
| 2023-04-21 | 49.17 | $49.17 | — |
| 2023-04-20 | 49.17 | $49.17 | — |
| 2023-04-19 | 49.17 | $49.17 | — |
| 2023-04-18 | 49.17 | $49.17 | — |
| 2023-04-17 | 49.17 | $49.17 | — |
| 2023-04-14 | 49.17 | $49.17 | — |
| 2023-04-13 | 49.17 | $49.17 | — |
| 2023-04-12 | 49.17 | $49.17 | — |
| 2023-04-11 | 49.17 | $49.17 | — |
| 2023-04-10 | 49.17 | $49.17 | — |
| 2023-04-06 | 49.17 | $49.17 | — |
| 2023-04-05 | 49.17 | $49.17 | — |
| 2023-04-04 | 49.17 | $49.17 | — |
| 2023-04-03 | 49.17 | $49.17 | — |
| 2023-03-31 | 49.17 | $49.17 | — |
| 2023-03-30 | 49.17 | $49.17 | — |
| 2023-03-29 | 49.17 | $49.17 | — |
| 2023-03-28 | 49.17 | $49.17 | — |
| 2023-03-27 | 49.17 | $49.17 | — |
| 2023-03-24 | 49.17 | $49.17 | — |
| 2023-03-23 | 49.17 | $49.17 | — |
| 2023-03-22 | 49.17 | $49.17 | — |
| 2023-03-21 | 49.17 | $49.17 | — |
| 2023-03-20 | 49.17 | $49.17 | — |
| 2023-03-17 | 49.17 | $49.17 | — |
| 2023-03-16 | 49.17 | $49.17 | — |
| 2023-03-15 | 49.17 | $49.17 | — |
| 2023-03-14 | 49.17 | $49.17 | — |
| 2023-03-13 | 49.17 | $49.17 | — |
| 2023-03-10 | 49.17 | $49.17 | — |
| 2023-03-09 | 49.17 | $49.17 | — |
| 2023-03-08 | 49.17 | $49.17 | — |
| 2023-03-07 | 49.17 | $49.17 | — |
| 2023-03-06 | 49.17 | $49.17 | — |
| 2023-03-03 | 49.17 | $49.17 | — |
| 2023-03-02 | 49.17 | $49.17 | — |
| 2023-03-01 | 49.17 | $49.17 | — |
| 2023-02-28 | 49.17 | $49.17 | — |
| 2023-02-27 | 49.17 | $49.17 | — |
| 2023-02-24 | 49.17 | $49.17 | — |
| 2023-02-23 | 49.17 | $49.17 | — |
| 2023-02-22 | 49.17 | $49.17 | — |
| 2023-02-21 | 49.17 | $49.17 | — |
| 2023-02-17 | 49.17 | $49.17 | — |
| 2023-02-16 | 49.17 | $49.17 | — |
| 2023-02-15 | 49.17 | $49.17 | — |
| 2023-02-14 | 49.17 | $49.17 | — |
| 2023-02-13 | 49.17 | $49.17 | — |
| 2023-02-10 | 49.17 | $49.17 | — |
| 2023-02-09 | 49.17 | $49.17 | — |
| 2023-02-08 | 49.17 | $49.17 | — |
| 2023-02-07 | 49.17 | $49.17 | — |
| 2023-02-06 | 49.17 | $49.17 | — |
| 2023-02-03 | 49.17 | $49.17 | — |
| 2023-02-02 | 49.17 | $49.17 | — |
| 2023-02-01 | 49.17 | $49.17 | — |
| 2023-01-31 | 49.17 | $49.17 | — |
| 2023-01-30 | 49.17 | $49.17 | — |
| 2023-01-27 | 49.17 | $49.17 | — |
| 2023-01-26 | 49.17 | $49.17 | — |
| 2023-01-25 | 49.17 | $49.17 | — |
| 2023-01-24 | 49.17 | $49.17 | — |
| 2023-01-23 | 49.17 | $49.17 | — |
| 2023-01-20 | 49.17 | $49.17 | — |
| 2023-01-19 | 49.17 | $49.17 | — |
| 2023-01-18 | 49.17 | $49.17 | — |
| 2023-01-17 | 49.17 | $49.17 | — |
| 2023-01-13 | 49.17 | $49.17 | — |
| 2023-01-12 | 49.17 | $49.17 | — |
| 2023-01-11 | 49.17 | $49.17 | — |
| 2023-01-10 | 49.17 | $49.17 | — |
| 2023-01-09 | 49.17 | $49.17 | — |
| 2023-01-06 | 49.17 | $49.17 | — |
| 2023-01-05 | 49.17 | $49.17 | — |
| 2023-01-04 | 49.17 | $49.17 | — |
| 2023-01-03 | 49.17 | $49.17 | — |
| 2022-12-30 | 49.17 | $49.17 | — |
| 2022-12-29 | 49.17 | $49.17 | — |
| 2022-12-28 | 49.17 | $49.17 | — |
| 2022-12-27 | 49.17 | $49.17 | — |
| 2022-12-23 | 49.17 | $49.17 | — |
| 2022-12-22 | 49.17 | $49.17 | — |
| 2022-12-21 | 49.17 | $49.17 | — |
| 2022-12-20 | 49.17 | $49.17 | — |
| 2022-12-19 | 49.17 | $49.17 | — |
| 2022-12-16 | 49.17 | $49.17 | — |
| 2022-12-15 | 49.17 | $49.17 | — |
| 2022-12-14 | 49.17 | $49.17 | — |
| 2022-12-13 | 49.17 | $49.17 | — |
| 2022-12-12 | 49.17 | $49.17 | — |
| 2022-12-09 | 49.17 | $49.17 | — |
| 2022-12-08 | 49.17 | $49.17 | — |
| 2022-12-07 | 49.17 | $49.17 | — |
| 2022-12-06 | 49.17 | $49.17 | — |
| 2022-12-05 | 49.17 | $49.17 | — |
| 2022-12-02 | 49.17 | $49.17 | — |
| 2022-12-01 | 49.17 | $49.17 | — |
| 2022-11-30 | 49.17 | $49.17 | — |
| 2022-11-29 | 49.17 | $49.17 | — |
| 2022-11-28 | 49.17 | $49.17 | — |
| 2022-11-25 | 49.17 | $49.17 | — |
| 2022-11-23 | 49.17 | $49.17 | — |
| 2022-11-22 | 49.17 | $49.17 | — |
| 2022-11-21 | 49.17 | $49.17 | — |
| 2022-11-18 | 49.17 | $49.17 | — |
| 2022-11-17 | 49.17 | $49.17 | — |
| 2022-11-16 | 49.17 | $49.17 | — |
| 2022-11-15 | 49.17 | $49.17 | — |
| 2022-11-14 | 49.17 | $49.17 | — |
| 2022-11-11 | 49.17 | $49.17 | — |
| 2022-11-10 | 49.17 | $49.17 | — |
| 2022-11-09 | 49.17 | $49.17 | — |
| 2022-11-08 | 49.17 | $49.17 | — |
| 2022-11-07 | 49.17 | $49.17 | — |
| 2022-11-04 | 49.17 | $49.17 | — |
| 2022-11-03 | 49.17 | $49.17 | — |
| 2022-11-02 | 49.17 | $49.17 | — |
| 2022-11-01 | 49.17 | $49.17 | — |
| 2022-10-31 | 49.17 | $49.17 | — |
| 2022-10-28 | 49.17 | $49.17 | — |
| 2022-10-27 | 49.17 | $49.17 | — |
| 2022-10-26 | 49.17 | $49.17 | — |
| 2022-10-25 | 49.17 | $49.17 | — |
| 2022-10-24 | 49.17 | $49.17 | — |
| 2022-10-21 | 49.17 | $49.17 | — |
| 2022-10-20 | 49.17 | $49.17 | — |
| 2022-10-19 | 49.17 | $49.17 | — |
| 2022-10-18 | 49.17 | $49.17 | — |
| 2022-10-17 | 49.17 | $49.17 | — |
| 2022-10-14 | 49.17 | $49.17 | — |
| 2022-10-13 | 49.17 | $49.17 | — |
| 2022-10-12 | 49.17 | $49.17 | — |
| 2022-10-11 | 49.17 | $49.17 | — |
| 2022-10-10 | 49.17 | $49.17 | — |
| 2022-10-07 | 49.17 | $49.17 | — |
| 2022-10-06 | 49.17 | $49.17 | — |
| 2022-10-05 | 49.17 | $49.17 | — |
| 2022-10-04 | 49.17 | $49.17 | — |
| 2022-10-03 | 49.17 | $49.17 | — |
| 2022-09-30 | 49.17 | $49.17 | — |
| 2022-09-29 | 49.17 | $49.17 | — |
| 2022-09-28 | 49.17 | $49.17 | — |
| 2022-09-27 | 49.17 | $49.17 | — |
| 2022-09-26 | 49.17 | $49.17 | — |
| 2022-09-23 | 49.17 | $49.17 | — |
| 2022-09-22 | 49.17 | $49.17 | — |
| 2022-09-21 | 49.17 | $49.17 | — |
| 2022-09-20 | 49.17 | $49.17 | — |
| 2022-09-19 | 49.17 | $49.17 | — |
| 2022-09-16 | 49.17 | $49.17 | — |
| 2022-09-15 | 49.17 | $49.17 | — |
| 2022-09-14 | 49.17 | $49.17 | — |
| 2022-09-13 | 49.17 | $49.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.35
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.48
Average
17.32
Maximum
49.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.35 | 100 |
| 2026-07-17 | 4.35 | $4.35 | 100 |
| 2026-07-16 | 4.35 | $4.35 | — |
| 2026-07-15 | 4.35 | $4.35 | — |
| 2026-07-14 | 4.35 | $4.35 | 100 |
| 2026-07-13 | 4.35 | $4.35 | 100 |
| 2026-07-10 | 4.35 | $4.35 | 100 |
| 2026-07-09 | 4.35 | $4.35 | 100 |
| 2026-07-08 | 4.35 | $4.35 | — |
| 2026-07-07 | 4.35 | $4.35 | — |
| 2026-07-06 | 4.35 | $4.35 | 100 |
| 2026-07-02 | 4.35 | $4.35 | 100 |
| 2026-07-01 | 4.35 | $4.35 | 100 |
| 2026-06-30 | 4.35 | $4.35 | 100 |
| 2026-06-29 | 4.35 | $4.35 | 100 |
| 2026-06-26 | 4.35 | $4.35 | 100 |
| 2026-06-25 | 4.35 | $4.35 | 100 |
| 2026-06-24 | 4.35 | $4.35 | 100 |
| 2026-06-23 | 4.35 | $4.35 | 100 |
| 2026-06-22 | 4.35 | $4.35 | 100 |
| 2026-06-18 | 4.35 | $4.35 | 100 |
| 2026-06-17 | 4.35 | $4.35 | 100 |
| 2026-06-16 | 4.35 | $4.35 | 100 |
| 2026-06-15 | 4.35 | $4.35 | 100 |
| 2026-06-12 | 4.35 | $4.35 | 100 |
| 2026-06-11 | 4.35 | $4.35 | 100 |
| 2026-06-10 | 4.35 | $4.35 | 100 |
| 2026-06-09 | 4.35 | $4.35 | 100 |
| 2026-06-08 | 4.35 | $4.35 | — |
| 2026-06-05 | 4.35 | $4.35 | 100 |
| 2026-06-04 | 4.35 | $4.35 | 100 |
| 2026-06-03 | 4.35 | $4.35 | 100 |
| 2026-06-02 | 4.35 | $4.35 | 100 |
| 2026-06-01 | 4.35 | $4.35 | 100 |
| 2026-05-29 | 4.35 | $4.35 | 100 |
| 2026-05-28 | 4.35 | $4.35 | 100 |
| 2026-05-27 | 4.35 | $4.35 | 100 |
| 2026-05-26 | 4.35 | $4.35 | — |
| 2026-05-22 | 4.35 | $4.35 | 100 |
| 2026-05-21 | 4.35 | $4.35 | 100 |
| 2026-05-20 | 4.35 | $4.35 | 100 |
| 2026-05-19 | 4.35 | $4.35 | 100 |
| 2026-05-18 | 4.35 | $4.35 | 100 |
| 2026-05-15 | 4.35 | $4.35 | — |
| 2026-05-14 | 4.35 | $4.35 | 100 |
| 2026-05-13 | 4.35 | $4.35 | 100 |
| 2026-05-12 | 4.35 | $4.35 | 100 |
| 2026-05-11 | 4.35 | $4.35 | 100 |
| 2026-05-08 | 4.35 | $4.35 | 100 |
| 2026-05-07 | 4.35 | $4.35 | — |
| 2026-05-06 | 4.35 | $4.35 | 100 |
| 2026-05-05 | 4.35 | $4.35 | 100 |
| 2026-05-04 | 4.35 | $4.35 | 100 |
| 2026-05-01 | 4.35 | $4.35 | 100 |
| 2026-04-30 | 4.35 | $4.35 | 100 |
| 2026-04-29 | 4.35 | $4.35 | 100 |
| 2026-04-28 | 4.35 | $4.35 | 100 |
| 2026-04-27 | 4.35 | $4.35 | 100 |
| 2026-04-24 | 4.35 | $4.35 | 100 |
| 2026-04-23 | 4.35 | $4.35 | 100 |
| 2026-04-22 | 4.35 | $4.35 | 100 |
| 2026-04-21 | 4.35 | $4.35 | 100 |
| 2026-04-20 | 4.35 | $4.35 | — |
| 2026-04-17 | 4.35 | $4.35 | 100 |
| 2026-04-16 | 4.35 | $4.35 | 100 |
| 2026-04-15 | 4.35 | $4.35 | 100 |
| 2026-04-14 | 4.35 | $4.35 | 100 |
| 2026-04-13 | 4.35 | $4.35 | 100 |
| 2026-04-10 | 4.35 | $4.35 | 100 |
| 2026-04-09 | 4.35 | $4.35 | 100 |
| 2026-04-08 | 4.35 | $4.35 | 100 |
| 2026-04-07 | 4.35 | $4.35 | 100 |
| 2026-04-06 | 4.35 | $4.35 | 100 |
| 2026-04-02 | 4.35 | $4.35 | 100 |
| 2026-04-01 | 4.35 | $4.35 | 100 |
| 2026-03-31 | 4.35 | $4.35 | 100 |
| 2026-03-30 | 4.35 | $4.35 | 100 |
| 2026-03-27 | 4.35 | $4.35 | 100 |
| 2026-03-26 | 4.35 | $4.35 | 100 |
| 2026-03-25 | 4.36 | $4.35 | 100 |
| 2026-03-24 | 4.36 | $4.35 | 100 |
| 2026-03-23 | 4.36 | $4.35 | 100 |
| 2026-03-20 | 4.36 | $4.35 | 100 |
| 2026-03-19 | 4.36 | $4.35 | 100 |
| 2026-03-18 | 4.36 | $4.35 | 100 |
| 2026-03-17 | 4.36 | $4.35 | 100 |
| 2026-03-16 | 4.36 | $4.35 | — |
| 2026-03-13 | 4.36 | $4.35 | 100 |
| 2026-03-12 | 4.36 | $4.35 | 100 |
| 2026-03-11 | 4.36 | $4.35 | 100 |
| 2026-03-10 | 4.36 | $4.35 | 100 |
| 2026-03-09 | 4.36 | $4.35 | 100 |
| 2026-03-06 | 4.36 | $4.35 | 100 |
| 2026-03-05 | 4.36 | $4.35 | 100 |
| 2026-03-04 | 4.36 | $4.35 | 100 |
| 2026-03-03 | 4.37 | $4.35 | 100 |
| 2026-03-02 | 4.37 | $4.35 | 100 |
| 2026-02-27 | 4.37 | $4.35 | 100 |
| 2026-02-26 | 4.37 | $4.35 | 100 |
| 2026-02-25 | 4.37 | $4.35 | 100 |
| 2026-02-24 | 4.37 | $4.35 | 100 |
| 2026-02-23 | 4.37 | $4.35 | 100 |
| 2026-02-20 | 4.37 | $4.35 | — |
| 2026-02-19 | 4.37 | $4.35 | — |
| 2026-02-18 | 4.38 | $4.35 | — |
| 2026-02-17 | 4.38 | $4.35 | — |
| 2026-02-13 | 4.38 | $4.35 | — |
| 2026-02-12 | 4.38 | $4.35 | — |
| 2026-02-11 | 4.38 | $4.35 | — |
| 2026-02-10 | 4.38 | $4.35 | — |
| 2026-02-09 | 4.39 | $4.35 | — |
| 2026-02-06 | 4.39 | $4.35 | — |
| 2026-02-05 | 4.39 | $4.35 | 100 |
| 2026-02-04 | 4.39 | $4.35 | 100 |
| 2026-02-03 | 4.39 | $4.35 | 100 |
| 2026-02-02 | 4.39 | $4.35 | — |
| 2026-01-30 | 4.40 | $4.35 | — |
| 2026-01-29 | 4.40 | $4.35 | 100 |
| 2026-01-28 | 4.40 | $4.35 | 100 |
| 2026-01-27 | 4.40 | $4.35 | 100 |
| 2026-01-26 | 4.40 | $4.35 | 100 |
| 2026-01-23 | 4.40 | $4.35 | 100 |
| 2026-01-22 | 4.40 | $4.35 | 100 |
| 2026-01-21 | 4.40 | $4.35 | 100 |
| 2026-01-20 | 4.40 | $4.35 | 100 |
| 2026-01-16 | 4.40 | $4.35 | 100 |
| 2026-01-15 | 4.40 | $4.35 | 100 |
| 2026-01-14 | 4.40 | $4.35 | 100 |
| 2026-01-13 | 4.40 | $4.35 | 100 |
| 2026-01-12 | 4.40 | $4.35 | 100 |
| 2026-01-09 | 4.40 | $4.35 | 100 |
| 2026-01-08 | 4.39 | $4.35 | 100 |
| 2026-01-07 | 4.39 | $4.35 | 100 |
| 2026-01-06 | 4.39 | $4.35 | — |
| 2026-01-05 | 4.38 | $4.35 | 100 |
| 2026-01-02 | 4.37 | $4.35 | 100 |
| 2025-12-31 | 4.37 | $4.35 | 100 |
| 2025-12-30 | 4.36 | $4.35 | 100 |
| 2025-12-29 | 4.35 | $4.35 | 100 |
| 2025-12-26 | 4.34 | $4.35 | 100 |
| 2025-12-24 | 4.33 | $4.35 | — |
| 2025-12-23 | 4.31 | $4.35 | 100 |
| 2025-12-22 | 4.30 | $4.35 | 100 |
| 2025-12-19 | 4.28 | $4.35 | 100 |
| 2025-12-18 | 4.26 | $4.35 | 100 |
| 2025-12-17 | 4.24 | $4.35 | 100 |
| 2025-12-16 | 4.22 | $4.35 | 100 |
| 2025-12-15 | 4.19 | $4.35 | — |
| 2025-12-12 | 4.17 | $4.35 | — |
| 2025-12-11 | 4.14 | $4.35 | — |
| 2025-12-10 | 4.11 | $4.35 | 100 |
| 2025-12-09 | 4.08 | $4.35 | 100 |
| 2025-12-08 | 4.05 | $4.35 | 100 |
| 2025-12-05 | 4.03 | $4.35 | 100 |
| 2025-12-04 | 4.00 | $4.35 | 100 |
| 2025-12-03 | 3.97 | $4.35 | 100 |
| 2025-12-02 | 3.95 | $4.35 | 100 |
| 2025-12-01 | 3.93 | $4.35 | 100 |
| 2025-11-28 | 3.91 | $4.35 | 100 |
| 2025-11-26 | 3.91 | $4.35 | 100 |
| 2025-11-25 | 3.91 | $4.35 | — |
| 2025-11-24 | 3.93 | $4.35 | 100 |
| 2025-11-21 | 3.97 | $4.35 | 100 |
| 2025-11-20 | 4.02 | $4.35 | 100 |
| 2025-11-19 | 4.11 | $4.35 | 100 |
| 2025-11-18 | 4.22 | $4.35 | 100 |
| 2025-11-17 | 4.38 | $4.35 | 100 |
| 2025-11-14 | 4.58 | $4.35 | 100 |
| 2025-11-13 | 4.84 | $4.35 | 100 |
| 2025-11-12 | 5.17 | $4.35 | 100 |
| 2025-11-11 | 5.57 | $4.35 | 100 |
| 2025-11-10 | 6.08 | $4.35 | 5500 |
| 2025-11-07 | 6.70 | $6.99 | 100 |
| 2025-11-06 | 6.63 | $6.99 | 100 |
| 2025-11-05 | 6.54 | $6.99 | 100 |
| 2025-11-04 | 6.43 | $6.99 | 100 |
| 2025-11-03 | 6.31 | $4.36 | 5500 |
| 2025-10-31 | 6.99 | $6.99 | 100 |
| 2025-10-30 | 6.99 | $6.99 | 100 |
| 2025-10-29 | 6.99 | $6.99 | 100 |
| 2025-10-28 | 6.99 | $6.99 | — |
| 2025-10-27 | 6.99 | $6.99 | — |
| 2025-10-24 | 6.99 | $6.99 | — |
| 2025-10-23 | 6.99 | $6.99 | — |
| 2025-10-22 | 6.99 | $6.99 | — |
| 2025-10-21 | 6.99 | $6.99 | — |
| 2025-10-20 | 6.99 | $6.99 | — |
| 2025-10-17 | 6.99 | $6.99 | — |
| 2025-10-16 | 6.99 | $6.99 | — |
| 2025-10-15 | 6.99 | $6.99 | — |
| 2025-10-14 | 6.99 | $6.99 | — |
| 2025-10-13 | 6.99 | $6.99 | — |
| 2025-10-10 | 6.99 | $6.99 | — |
| 2025-10-09 | 6.99 | $6.99 | — |
| 2025-10-08 | 6.99 | $6.99 | — |
| 2025-10-07 | 6.99 | $6.99 | — |
| 2025-10-06 | 6.99 | $6.99 | — |
| 2025-10-03 | 6.99 | $6.99 | — |
| 2025-10-02 | 6.99 | $6.99 | — |
| 2025-10-01 | 6.99 | $6.99 | — |
| 2025-09-30 | 6.99 | $6.99 | — |
| 2025-09-29 | 6.99 | $6.99 | — |
| 2025-09-26 | 6.99 | $6.99 | — |
| 2025-09-25 | 6.99 | $6.99 | — |
| 2025-09-24 | 6.99 | $6.99 | — |
| 2025-09-23 | 6.99 | $6.99 | 100 |
| 2025-09-22 | 6.99 | $6.99 | — |
| 2025-09-19 | 6.99 | $6.99 | — |
| 2025-09-18 | 6.99 | $6.99 | — |
| 2025-09-17 | 6.99 | $6.99 | — |
| 2025-09-16 | 6.99 | $6.99 | — |
| 2025-09-15 | 6.99 | $6.99 | 100 |
| 2025-09-12 | 6.99 | $6.99 | — |
| 2025-09-11 | 6.99 | $6.99 | — |
| 2025-09-10 | 6.99 | $6.99 | — |
| 2025-09-09 | 6.99 | $6.99 | — |
| 2025-09-08 | 6.99 | $6.99 | — |
| 2025-09-05 | 6.99 | $6.99 | — |
| 2025-09-04 | 6.99 | $6.99 | — |
| 2025-09-03 | 6.99 | $6.99 | — |
| 2025-09-02 | 6.99 | $6.99 | 100 |
| 2025-08-29 | 6.99 | $6.99 | — |
| 2025-08-28 | 6.99 | $6.99 | — |
| 2025-08-27 | 6.99 | $6.99 | — |
| 2025-08-26 | 6.99 | $6.99 | — |
| 2025-08-25 | 6.99 | $6.99 | — |
| 2025-08-22 | 6.99 | $6.99 | 100 |
| 2025-08-21 | 6.99 | $6.99 | 100 |
| 2025-08-20 | 6.99 | $6.99 | 100 |
| 2025-08-19 | 6.99 | $6.99 | 100 |
| 2025-08-18 | 6.99 | $6.99 | — |
| 2025-08-15 | 6.99 | $6.99 | — |
| 2025-08-14 | 6.99 | $6.99 | — |
| 2025-08-13 | 6.99 | $6.99 | — |
| 2025-08-12 | 6.99 | $6.99 | — |
| 2025-08-11 | 6.99 | $6.99 | — |
| 2025-08-08 | 6.99 | $6.99 | — |
| 2025-08-07 | 6.99 | $6.99 | — |
| 2025-08-06 | 6.99 | $6.99 | — |
| 2025-08-05 | 6.99 | $6.99 | — |
| 2025-08-04 | 6.99 | $6.99 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 6.99 | $6.99 | — |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | 100 |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | 100 |
| 2025-07-18 | 6.99 | $6.99 | 100 |
| 2025-07-17 | 6.99 | $6.99 | 100 |
| 2025-07-16 | 6.99 | $6.99 | 100 |
| 2025-07-15 | 6.99 | $6.99 | 100 |
| 2025-07-14 | 6.99 | $6.99 | 100 |
| 2025-07-11 | 6.99 | $6.99 | 100 |
| 2025-07-10 | 6.99 | $6.99 | — |
| 2025-07-09 | 6.99 | $6.99 | 100 |
| 2025-07-08 | 6.99 | $6.99 | 100 |
| 2025-07-07 | 6.99 | $6.99 | 100 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | 100 |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.99 | $6.99 | — |
| 2025-06-26 | 6.99 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.99 | — |
| 2025-06-24 | 6.99 | $6.99 | — |
| 2025-06-23 | 6.99 | $6.99 | — |
| 2025-06-20 | 6.99 | $6.99 | — |
| 2025-06-18 | 6.99 | $6.99 | — |
| 2025-06-17 | 6.99 | $6.99 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.99 | $6.99 | — |
| 2025-06-12 | 6.99 | $6.99 | — |
| 2025-06-11 | 6.99 | $6.99 | — |
| 2025-02-18 | 6.99 | $6.99 | — |
| 2025-02-14 | 6.99 | $6.99 | — |
| 2025-02-13 | 6.99 | $6.99 | — |
| 2025-02-12 | 6.99 | $6.99 | — |
| 2025-02-11 | 6.99 | $6.99 | — |
| 2025-02-10 | 6.99 | $6.99 | — |
| 2025-02-07 | 6.99 | $6.99 | — |
| 2025-02-06 | 6.99 | $6.99 | — |
| 2025-02-05 | 6.99 | $6.99 | — |
| 2025-02-04 | 6.99 | $6.99 | — |
| 2025-02-03 | 6.99 | $6.99 | — |
| 2025-01-31 | 6.99 | $6.99 | — |
| 2025-01-30 | 6.99 | $6.99 | — |
| 2025-01-29 | 6.99 | $6.99 | — |
| 2025-01-28 | 6.99 | $6.99 | — |
| 2025-01-27 | 6.99 | $6.99 | — |
| 2025-01-24 | 6.99 | $6.99 | — |
| 2025-01-23 | 6.99 | $6.99 | — |
| 2025-01-22 | 6.99 | $6.99 | — |
| 2025-01-21 | 6.99 | $6.99 | — |
| 2025-01-17 | 6.99 | $6.99 | — |
| 2025-01-16 | 6.99 | $6.99 | — |
| 2025-01-15 | 6.99 | $6.99 | — |
| 2025-01-14 | 6.99 | $6.99 | — |
| 2025-01-13 | 6.99 | $6.99 | — |
| 2025-01-10 | 6.99 | $6.99 | — |
| 2025-01-08 | 6.99 | $6.99 | — |
| 2025-01-07 | 6.99 | $6.99 | — |
| 2025-01-06 | 6.99 | $6.99 | — |
| 2025-01-03 | 6.99 | $6.99 | — |
| 2025-01-02 | 6.99 | $6.99 | — |
| 2024-12-31 | 6.99 | $6.99 | — |
| 2024-12-30 | 6.99 | $6.99 | — |
| 2024-12-27 | 6.99 | $6.99 | — |
| 2024-12-26 | 6.99 | $6.99 | — |
| 2024-12-24 | 6.99 | $6.99 | — |
| 2024-12-23 | 6.99 | $6.99 | — |
| 2024-12-20 | 6.99 | $6.99 | — |
| 2024-12-19 | 6.99 | $6.99 | — |
| 2024-12-18 | 6.99 | $6.99 | — |
| 2024-12-17 | 6.99 | $6.99 | — |
| 2024-12-16 | 6.99 | $6.99 | — |
| 2024-12-13 | 6.99 | $6.99 | — |
| 2024-12-12 | 6.99 | $6.99 | — |
| 2024-12-11 | 6.99 | $6.99 | — |
| 2024-12-10 | 6.99 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.99 | $6.99 | — |
| 2024-12-05 | 6.99 | $6.99 | — |
| 2024-12-04 | 6.99 | $6.99 | — |
| 2024-12-03 | 6.99 | $6.99 | — |
| 2024-12-02 | 6.99 | $6.99 | — |
| 2024-11-29 | 6.99 | $6.99 | — |
| 2024-11-27 | 6.99 | $6.99 | — |
| 2024-11-26 | 6.99 | $6.99 | — |
| 2024-11-25 | 6.99 | $6.99 | — |
| 2024-11-22 | 6.99 | $6.99 | — |
| 2024-11-21 | 6.99 | $6.99 | — |
| 2024-11-20 | 6.99 | $6.99 | — |
| 2024-11-19 | 6.99 | $6.99 | — |
| 2024-11-18 | 6.99 | $6.99 | — |
| 2024-11-15 | 6.99 | $6.99 | — |
| 2024-11-14 | 6.99 | $6.99 | — |
| 2024-11-13 | 6.99 | $6.99 | — |
| 2024-11-12 | 6.99 | $6.99 | — |
| 2024-11-11 | 6.99 | $6.99 | — |
| 2024-11-08 | 6.99 | $6.99 | — |
| 2024-11-07 | 6.99 | $6.99 | — |
| 2024-11-06 | 6.99 | $6.99 | — |
| 2024-11-05 | 6.99 | $6.99 | — |
| 2024-11-04 | 6.99 | $6.99 | — |
| 2024-11-01 | 6.99 | $6.99 | — |
| 2024-10-31 | 6.99 | $6.99 | — |
| 2024-10-30 | 6.99 | $6.99 | — |
| 2024-10-29 | 6.99 | $6.99 | — |
| 2024-10-28 | 6.99 | $6.99 | — |
| 2024-10-25 | 6.99 | $6.99 | — |
| 2024-10-24 | 6.99 | $6.99 | — |
| 2024-10-23 | 6.99 | $6.99 | — |
| 2024-10-22 | 6.99 | $6.99 | — |
| 2024-10-21 | 6.99 | $6.99 | — |
| 2024-10-18 | 6.99 | $6.99 | — |
| 2024-10-17 | 6.99 | $6.99 | — |
| 2024-10-16 | 6.99 | $6.99 | — |
| 2024-10-15 | 6.99 | $6.99 | — |
| 2024-10-14 | 6.99 | $6.99 | — |
| 2024-10-11 | 6.99 | $6.99 | — |
| 2024-10-10 | 6.99 | $6.99 | — |
| 2024-10-09 | 6.99 | $6.99 | — |
| 2024-10-08 | 6.99 | $6.99 | — |
| 2024-10-07 | 6.99 | $6.99 | — |
| 2024-10-04 | 6.99 | $6.99 | — |
| 2024-10-03 | 6.99 | $6.99 | — |
| 2024-10-02 | 6.99 | $6.99 | — |
| 2024-10-01 | 6.99 | $6.99 | — |
| 2024-09-30 | 6.99 | $6.99 | — |
| 2024-09-27 | 6.99 | $6.99 | — |
| 2024-09-26 | 6.99 | $6.99 | — |
| 2024-09-25 | 6.99 | $6.99 | — |
| 2024-09-24 | 6.99 | $6.99 | — |
| 2024-09-23 | 6.99 | $6.99 | — |
| 2024-09-20 | 6.99 | $6.99 | — |
| 2024-09-19 | 6.99 | $6.99 | — |
| 2024-09-18 | 6.99 | $6.99 | — |
| 2024-09-17 | 6.99 | $6.99 | — |
| 2024-09-16 | 6.99 | $6.99 | — |
| 2024-09-13 | 6.99 | $6.99 | — |
| 2024-09-12 | 6.99 | $6.99 | — |
| 2024-09-11 | 6.99 | $6.99 | — |
| 2024-09-10 | 6.99 | $6.99 | — |
| 2024-09-09 | 6.99 | $6.99 | — |
| 2024-09-06 | 6.99 | $6.99 | — |
| 2024-09-05 | 6.99 | $6.99 | — |
| 2024-09-04 | 6.99 | $6.99 | — |
| 2024-09-03 | 6.99 | $6.99 | — |
| 2024-08-30 | 6.99 | $6.99 | — |
| 2024-08-29 | 6.99 | $6.99 | — |
| 2024-08-28 | 6.99 | $6.99 | — |
| 2024-08-27 | 6.99 | $6.99 | — |
| 2024-08-26 | 6.99 | $6.99 | — |
| 2024-08-23 | 6.99 | $6.99 | — |
| 2024-08-22 | 6.99 | $6.99 | — |
| 2024-08-21 | 6.99 | $6.99 | — |
| 2024-08-20 | 6.99 | $6.99 | — |
| 2024-08-19 | 6.99 | $6.99 | — |
| 2024-08-16 | 6.99 | $6.99 | — |
| 2024-08-15 | 6.99 | $6.99 | — |
| 2024-08-14 | 6.99 | $6.99 | — |
| 2024-08-13 | 6.99 | $6.99 | — |
| 2024-08-12 | 6.99 | $6.99 | — |
| 2024-08-09 | 6.99 | $6.99 | — |
| 2024-08-08 | 6.99 | $6.99 | — |
| 2024-08-07 | 6.99 | $6.99 | — |
| 2024-08-06 | 6.99 | $6.99 | — |
| 2024-08-05 | 6.99 | $6.99 | — |
| 2024-08-02 | 6.99 | $6.99 | — |
| 2024-08-01 | 6.99 | $6.99 | — |
| 2024-07-31 | 6.99 | $6.99 | — |
| 2024-07-30 | 6.99 | $6.99 | — |
| 2024-07-29 | 6.99 | $6.99 | — |
| 2024-07-26 | 6.99 | $6.99 | — |
| 2024-07-25 | 6.99 | $6.99 | — |
| 2024-07-24 | 6.99 | $6.99 | — |
| 2024-07-23 | 6.99 | $6.99 | — |
| 2024-07-22 | 6.99 | $6.99 | — |
| 2024-07-19 | 6.99 | $6.99 | — |
| 2024-07-18 | 6.99 | $6.99 | — |
| 2024-07-17 | 6.99 | $6.99 | — |
| 2024-07-16 | 6.99 | $6.99 | — |
| 2024-07-15 | 6.99 | $6.99 | — |
| 2024-07-12 | 6.99 | $6.99 | — |
| 2024-07-11 | 6.99 | $6.99 | — |
| 2024-07-10 | 6.99 | $6.99 | — |
| 2024-07-09 | 6.99 | $6.99 | — |
| 2024-07-08 | 6.99 | $6.99 | — |
| 2024-07-05 | 6.99 | $6.99 | — |
| 2024-07-03 | 6.99 | $6.99 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 6.99 | $6.99 | — |
| 2024-06-28 | 6.99 | $6.99 | — |
| 2024-06-27 | 6.99 | $6.99 | — |
| 2024-06-26 | 6.99 | $6.99 | — |
| 2024-06-25 | 6.99 | $6.99 | — |
| 2024-06-24 | 6.99 | $6.99 | — |
| 2024-06-21 | 6.99 | $6.99 | — |
| 2024-06-20 | 6.99 | $6.99 | — |
| 2024-06-18 | 6.99 | $6.99 | — |
| 2024-06-17 | 6.99 | $6.99 | — |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.99 | $6.99 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.99 | $6.99 | — |
| 2024-04-05 | 6.99 | $6.99 | — |
| 2024-04-04 | 6.99 | $6.99 | — |
| 2024-04-03 | 6.99 | $6.99 | — |
| 2024-04-02 | 6.99 | $6.99 | — |
| 2024-04-01 | 6.99 | $6.99 | — |
| 2024-03-28 | 6.99 | $6.99 | — |
| 2024-03-27 | 6.99 | $6.99 | — |
| 2024-03-26 | 6.99 | $6.99 | — |
| 2024-03-25 | 6.99 | $6.99 | — |
| 2024-03-22 | 6.99 | $6.99 | — |
| 2024-03-21 | 6.99 | $6.99 | — |
| 2024-03-20 | 6.99 | $6.99 | — |
| 2024-03-19 | 6.99 | $6.99 | — |
| 2024-03-18 | 6.99 | $6.99 | — |
| 2024-03-15 | 6.99 | $6.99 | — |
| 2024-03-14 | 6.99 | $6.99 | — |
| 2024-03-13 | 6.99 | $6.99 | — |
| 2024-03-12 | 6.99 | $6.99 | — |
| 2024-03-11 | 6.99 | $6.99 | — |
| 2024-03-08 | 6.99 | $6.99 | — |
| 2024-03-07 | 6.99 | $6.99 | — |
| 2024-03-06 | 6.99 | $6.99 | — |
| 2024-03-05 | 6.99 | $6.99 | — |
| 2024-03-04 | 6.99 | $6.99 | — |
| 2024-03-01 | 6.99 | $6.99 | — |
| 2024-02-29 | 6.99 | $6.99 | — |
| 2024-02-28 | 6.99 | $6.99 | — |
| 2024-02-27 | 6.99 | $6.99 | — |
| 2024-02-26 | 6.99 | $6.99 | — |
| 2024-02-23 | 6.99 | $6.99 | — |
| 2024-02-22 | 6.99 | $6.99 | — |
| 2024-02-21 | 6.99 | $6.99 | — |
| 2024-02-20 | 6.99 | $6.99 | — |
| 2024-02-16 | 6.99 | $6.99 | — |
| 2024-02-15 | 6.99 | $6.99 | — |
| 2024-02-14 | 7.00 | $6.99 | — |
| 2024-02-13 | 7.00 | $6.99 | — |
| 2024-02-12 | 7.00 | $6.99 | — |
| 2024-02-09 | 7.00 | $6.99 | — |
| 2024-02-08 | 7.00 | $6.99 | — |
| 2024-02-07 | 7.00 | $6.99 | — |
| 2024-02-06 | 7.00 | $6.99 | — |
| 2024-02-05 | 7.00 | $6.99 | — |
| 2024-02-02 | 7.00 | $6.99 | — |
| 2024-02-01 | 7.00 | $6.99 | — |
| 2024-01-31 | 7.00 | $6.99 | — |
| 2024-01-30 | 7.00 | $6.99 | — |
| 2024-01-29 | 7.00 | $6.99 | — |
| 2024-01-26 | 7.00 | $6.99 | — |
| 2024-01-25 | 7.01 | $6.99 | — |
| 2024-01-24 | 7.01 | $6.99 | — |
| 2024-01-23 | 7.01 | $6.99 | — |
| 2024-01-22 | 7.01 | $6.99 | — |
| 2024-01-19 | 7.01 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.99 | — |
| 2024-01-16 | 7.02 | $6.99 | — |
| 2024-01-12 | 7.02 | $6.99 | — |
| 2024-01-11 | 7.02 | $6.99 | — |
| 2024-01-10 | 7.02 | $6.99 | — |
| 2024-01-09 | 7.03 | $6.99 | — |
| 2024-01-08 | 7.03 | $6.99 | — |
| 2024-01-05 | 7.03 | $6.99 | — |
| 2024-01-04 | 7.04 | $6.99 | — |
| 2024-01-03 | 7.04 | $6.99 | — |
| 2024-01-02 | 7.04 | $6.99 | — |
| 2023-12-29 | 7.05 | $6.99 | — |
| 2023-12-28 | 7.05 | $6.99 | — |
| 2023-12-27 | 7.06 | $6.99 | — |
| 2023-12-26 | 7.06 | $6.99 | — |
| 2023-12-22 | 7.07 | $6.99 | — |
| 2023-12-21 | 7.07 | $6.99 | — |
| 2023-12-20 | 7.08 | $6.99 | — |
| 2023-12-19 | 7.08 | $6.99 | — |
| 2023-12-18 | 7.09 | $6.99 | — |
| 2023-12-15 | 7.10 | $6.99 | — |
| 2023-12-14 | 7.11 | $6.99 | — |
| 2023-12-13 | 7.11 | $6.99 | — |
| 2023-12-12 | 7.12 | $6.99 | — |
| 2023-12-11 | 7.13 | $6.99 | — |
| 2023-12-08 | 7.14 | $6.99 | — |
| 2023-12-07 | 7.15 | $6.99 | — |
| 2023-12-06 | 7.17 | $6.99 | — |
| 2023-12-05 | 7.18 | $6.99 | — |
| 2023-12-04 | 7.19 | $6.99 | — |
| 2023-12-01 | 7.20 | $6.99 | — |
| 2023-11-30 | 7.22 | $6.99 | — |
| 2023-11-29 | 7.23 | $6.99 | — |
| 2023-11-28 | 7.25 | $6.99 | — |
| 2023-11-27 | 7.26 | $6.99 | — |
| 2023-11-24 | 7.28 | $6.99 | — |
| 2023-11-22 | 7.30 | $6.99 | — |
| 2023-11-21 | 7.32 | $6.99 | — |
| 2023-11-20 | 7.34 | $6.99 | — |
| 2023-11-17 | 7.36 | $6.99 | — |
| 2023-11-16 | 7.38 | $6.99 | — |
| 2023-11-15 | 7.40 | $6.99 | — |
| 2023-11-14 | 7.43 | $6.99 | — |
| 2023-11-13 | 7.45 | $6.99 | — |
| 2023-11-10 | 7.47 | $6.99 | — |
| 2023-11-09 | 7.50 | $6.99 | — |
| 2023-11-08 | 7.53 | $6.99 | — |
| 2023-11-07 | 7.55 | $6.99 | — |
| 2023-11-06 | 7.58 | $6.99 | — |
| 2023-11-03 | 7.60 | $6.99 | — |
| 2023-11-02 | 7.63 | $6.99 | — |
| 2023-11-01 | 7.66 | $6.99 | — |
| 2023-10-31 | 7.69 | $6.99 | — |
| 2023-10-30 | 7.71 | $6.99 | — |
| 2023-10-27 | 7.74 | $6.99 | — |
| 2023-10-26 | 7.76 | $6.99 | — |
| 2023-10-25 | 7.78 | $6.99 | — |
| 2023-10-24 | 7.80 | $6.99 | — |
| 2023-10-23 | 7.82 | $6.99 | — |
| 2023-10-20 | 7.84 | $6.99 | — |
| 2023-10-19 | 7.85 | $6.99 | — |
| 2023-10-18 | 7.86 | $6.99 | — |
| 2023-10-17 | 7.86 | $6.99 | — |
| 2023-10-16 | 7.86 | $6.99 | — |
| 2023-10-13 | 7.85 | $6.99 | — |
| 2023-10-12 | 7.84 | $6.99 | — |
| 2023-10-11 | 7.81 | $6.99 | — |
| 2023-10-10 | 7.78 | $6.99 | — |
| 2023-10-09 | 7.74 | $6.99 | — |
| 2023-10-06 | 7.69 | $6.99 | — |
| 2023-10-05 | 7.62 | $6.99 | — |
| 2023-10-04 | 7.54 | $6.99 | — |
| 2023-10-03 | 7.44 | $6.99 | — |
| 2023-10-02 | 7.33 | $6.99 | — |
| 2023-09-29 | 7.20 | $6.99 | — |
| 2023-09-28 | 7.05 | $6.99 | — |
| 2023-09-27 | 6.88 | $6.99 | — |
| 2023-09-26 | 6.68 | $6.99 | — |
| 2023-09-25 | 6.47 | $6.99 | — |
| 2023-09-22 | 6.22 | $6.99 | — |
| 2023-09-21 | 5.95 | $6.99 | — |
| 2023-09-20 | 5.65 | $6.99 | — |
| 2023-09-19 | 5.32 | $6.99 | — |
| 2023-09-18 | 4.97 | $6.99 | — |
| 2023-09-15 | 4.59 | $6.99 | — |
| 2023-09-14 | 4.18 | $6.99 | — |
| 2023-09-13 | 3.74 | $6.99 | — |
| 2023-09-12 | 3.29 | $6.99 | — |
| 2023-09-11 | 2.81 | $6.99 | — |
| 2023-09-08 | 2.33 | $6.99 | — |
| 2023-09-07 | 1.83 | $6.99 | — |
| 2023-09-06 | 1.35 | $6.99 | — |
| 2023-09-05 | 0.88 | $6.99 | — |
| 2023-09-01 | 0.45 | $6.99 | — |
| 2023-08-31 | 0.07 | $6.99 | — |
| 2023-08-30 | -0.24 | $6.99 | — |
| 2023-08-29 | -0.43 | $6.99 | — |
| 2023-08-28 | -0.48 | $6.99 | — |
| 2023-08-25 | -0.35 | $6.99 | — |
| 2023-08-24 | 0.02 | $6.99 | — |
| 2023-08-23 | 0.70 | $6.99 | — |
| 2023-08-22 | 1.74 | $6.99 | — |
| 2023-08-21 | 3.25 | $6.99 | — |
| 2023-08-18 | 5.33 | $6.99 | — |
| 2023-08-17 | 8.09 | $6.99 | — |
| 2023-08-16 | 11.69 | $6.99 | — |
| 2023-08-15 | 16.28 | $6.99 | — |
| 2023-08-14 | 22.08 | $6.99 | — |
| 2023-08-11 | 29.30 | $6.99 | 100 |
| 2023-08-10 | 38.23 | $6.98 | 400 |
| 2023-08-09 | 49.17 | $49.17 | — |
| 2023-08-08 | 49.17 | $49.17 | — |
| 2023-08-07 | 49.17 | $49.17 | — |
| 2023-08-04 | 49.17 | $49.17 | — |
| 2023-08-03 | 49.17 | $49.17 | — |
| 2023-08-02 | 49.17 | $49.17 | — |
| 2023-08-01 | 49.17 | $49.17 | — |
| 2023-07-31 | 49.17 | $49.17 | — |
| 2023-07-28 | 49.17 | $49.17 | — |
| 2023-07-27 | 49.17 | $49.17 | — |
| 2023-07-26 | 49.17 | $49.17 | — |
| 2023-07-25 | 49.17 | $49.17 | — |
| 2023-07-24 | 49.17 | $49.17 | — |
| 2023-07-21 | 49.17 | $49.17 | — |
| 2023-07-20 | 49.17 | $49.17 | — |
| 2023-07-19 | 49.17 | $49.17 | — |
| 2023-07-18 | 49.17 | $49.17 | — |
| 2023-07-17 | 49.17 | $49.17 | — |
| 2023-07-14 | 49.17 | $49.17 | — |
| 2023-07-13 | 49.17 | $49.17 | — |
| 2023-07-12 | 49.17 | $49.17 | — |
| 2023-07-11 | 49.17 | $49.17 | — |
| 2023-07-10 | 49.17 | $49.17 | — |
| 2023-07-07 | 49.17 | $49.17 | — |
| 2023-07-06 | 49.17 | $49.17 | — |
| 2023-07-05 | 49.17 | $49.17 | — |
| 2023-07-03 | 49.17 | $49.17 | — |
| 2023-06-30 | 49.17 | $49.17 | — |
| 2023-06-29 | 49.17 | $49.17 | — |
| 2023-06-28 | 49.17 | $49.17 | — |
| 2023-06-27 | 49.17 | $49.17 | — |
| 2023-06-26 | 49.17 | $49.17 | — |
| 2023-06-23 | 49.17 | $49.17 | — |
| 2023-06-22 | 49.17 | $49.17 | — |
| 2023-06-21 | 49.17 | $49.17 | — |
| 2023-06-20 | 49.17 | $49.17 | — |
| 2023-06-16 | 49.17 | $49.17 | — |
| 2023-06-15 | 49.17 | $49.17 | — |
| 2023-06-14 | 49.17 | $49.17 | — |
| 2023-06-13 | 49.17 | $49.17 | — |
| 2023-06-12 | 49.17 | $49.17 | — |
| 2023-06-09 | 49.17 | $49.17 | — |
| 2023-06-08 | 49.17 | $49.17 | — |
| 2023-06-07 | 49.17 | $49.17 | — |
| 2023-06-06 | 49.17 | $49.17 | — |
| 2023-06-05 | 49.17 | $49.17 | — |
| 2023-06-02 | 49.17 | $49.17 | — |
| 2023-06-01 | 49.17 | $49.17 | — |
| 2023-05-31 | 49.17 | $49.17 | — |
| 2023-05-30 | 49.17 | $49.17 | — |
| 2023-05-26 | 49.17 | $49.17 | — |
| 2023-05-25 | 49.17 | $49.17 | — |
| 2023-05-24 | 49.17 | $49.17 | — |
| 2023-05-23 | 49.17 | $49.17 | — |
| 2023-05-22 | 49.17 | $49.17 | — |
| 2023-05-19 | 49.17 | $49.17 | — |
| 2023-05-18 | 49.17 | $49.17 | — |
| 2023-05-17 | 49.17 | $49.17 | — |
| 2023-05-16 | 49.17 | $49.17 | — |
| 2023-05-15 | 49.17 | $49.17 | — |
| 2023-05-12 | 49.17 | $49.17 | — |
| 2023-05-11 | 49.17 | $49.17 | — |
| 2023-05-10 | 49.17 | $49.17 | — |
| 2023-05-09 | 49.17 | $49.17 | — |
| 2023-05-08 | 49.17 | $49.17 | — |
| 2023-05-05 | 49.17 | $49.17 | — |
| 2023-05-04 | 49.17 | $49.17 | — |
| 2023-05-03 | 49.17 | $49.17 | — |
| 2023-05-02 | 49.17 | $49.17 | — |
| 2023-05-01 | 49.17 | $49.17 | — |
| 2023-04-28 | 49.17 | $49.17 | — |
| 2023-04-27 | 49.17 | $49.17 | — |
| 2023-04-26 | 49.17 | $49.17 | — |
| 2023-04-25 | 49.17 | $49.17 | — |
| 2023-04-24 | 49.17 | $49.17 | — |
| 2023-04-21 | 49.17 | $49.17 | — |
| 2023-04-20 | 49.17 | $49.17 | — |
| 2023-04-19 | 49.17 | $49.17 | — |
| 2023-04-18 | 49.17 | $49.17 | — |
| 2023-04-17 | 49.17 | $49.17 | — |
| 2023-04-14 | 49.17 | $49.17 | — |
| 2023-04-13 | 49.17 | $49.17 | — |
| 2023-04-12 | 49.17 | $49.17 | — |
| 2023-04-11 | 49.17 | $49.17 | — |
| 2023-04-10 | 49.17 | $49.17 | — |
| 2023-04-06 | 49.17 | $49.17 | — |
| 2023-04-05 | 49.17 | $49.17 | — |
| 2023-04-04 | 49.17 | $49.17 | — |
| 2023-04-03 | 49.17 | $49.17 | — |
| 2023-03-31 | 49.17 | $49.17 | — |
| 2023-03-30 | 49.17 | $49.17 | — |
| 2023-03-29 | 49.17 | $49.17 | — |
| 2023-03-28 | 49.17 | $49.17 | — |
| 2023-03-27 | 49.17 | $49.17 | — |
| 2023-03-24 | 49.17 | $49.17 | — |
| 2023-03-23 | 49.17 | $49.17 | — |
| 2023-03-22 | 49.17 | $49.17 | — |
| 2023-03-21 | 49.17 | $49.17 | — |
| 2023-03-20 | 49.17 | $49.17 | — |
| 2023-03-17 | 49.17 | $49.17 | — |
| 2023-03-16 | 49.17 | $49.17 | — |
| 2023-03-15 | 49.17 | $49.17 | — |
| 2023-03-14 | 49.17 | $49.17 | — |
| 2023-03-13 | 49.17 | $49.17 | — |
| 2023-03-10 | 49.17 | $49.17 | — |
| 2023-03-09 | 49.17 | $49.17 | — |
| 2023-03-08 | 49.17 | $49.17 | — |
| 2023-03-07 | 49.17 | $49.17 | — |
| 2023-03-06 | 49.17 | $49.17 | — |
| 2023-03-03 | 49.17 | $49.17 | — |
| 2023-03-02 | 49.17 | $49.17 | — |
| 2023-03-01 | 49.17 | $49.17 | — |
| 2023-02-28 | 49.17 | $49.17 | — |
| 2023-02-27 | 49.17 | $49.17 | — |
| 2023-02-24 | 49.17 | $49.17 | — |
| 2023-02-23 | 49.17 | $49.17 | — |
| 2023-02-22 | 49.17 | $49.17 | — |
| 2023-02-21 | 49.17 | $49.17 | — |
| 2023-02-17 | 49.17 | $49.17 | — |
| 2023-02-16 | 49.17 | $49.17 | — |
| 2023-02-15 | 49.17 | $49.17 | — |
| 2023-02-14 | 49.17 | $49.17 | — |
| 2023-02-13 | 49.17 | $49.17 | — |
| 2023-02-10 | 49.17 | $49.17 | — |
| 2023-02-09 | 49.17 | $49.17 | — |
| 2023-02-08 | 49.17 | $49.17 | — |
| 2023-02-07 | 49.17 | $49.17 | — |
| 2023-02-06 | 49.17 | $49.17 | — |
| 2023-02-03 | 49.17 | $49.17 | — |
| 2023-02-02 | 49.17 | $49.17 | — |
| 2023-02-01 | 49.17 | $49.17 | — |
| 2023-01-31 | 49.17 | $49.17 | — |
| 2023-01-30 | 49.17 | $49.17 | — |
| 2023-01-27 | 49.17 | $49.17 | — |
| 2023-01-26 | 49.17 | $49.17 | — |
| 2023-01-25 | 49.17 | $49.17 | — |
| 2023-01-24 | 49.17 | $49.17 | — |
| 2023-01-23 | 49.17 | $49.17 | — |
| 2023-01-20 | 49.17 | $49.17 | — |
| 2023-01-19 | 49.17 | $49.17 | — |
| 2023-01-18 | 49.17 | $49.17 | — |
| 2023-01-17 | 49.17 | $49.17 | — |
| 2023-01-13 | 49.17 | $49.17 | — |
| 2023-01-12 | 49.17 | $49.17 | — |
| 2023-01-11 | 49.17 | $49.17 | — |
| 2023-01-10 | 49.17 | $49.17 | — |
| 2023-01-09 | 49.17 | $49.17 | — |
| 2023-01-06 | 49.17 | $49.17 | — |
| 2023-01-05 | 49.17 | $49.17 | — |
| 2023-01-04 | 49.17 | $49.17 | — |
| 2023-01-03 | 49.17 | $49.17 | — |
| 2022-12-30 | 49.17 | $49.17 | — |
| 2022-12-29 | 49.17 | $49.17 | — |
| 2022-12-28 | 49.17 | $49.17 | — |
| 2022-12-27 | 49.17 | $49.17 | — |
| 2022-12-23 | 49.17 | $49.17 | — |
| 2022-12-22 | 49.17 | $49.17 | — |
| 2022-12-21 | 49.17 | $49.17 | — |
| 2022-12-20 | 49.17 | $49.17 | — |
| 2022-12-19 | 49.17 | $49.17 | — |
| 2022-12-16 | 49.17 | $49.17 | — |
| 2022-12-15 | 49.17 | $49.17 | — |
| 2022-12-14 | 49.17 | $49.17 | — |
| 2022-12-13 | 49.17 | $49.17 | — |
| 2022-12-12 | 49.17 | $49.17 | — |
| 2022-12-09 | 49.17 | $49.17 | — |
| 2022-12-08 | 49.17 | $49.17 | — |
| 2022-12-07 | 49.17 | $49.17 | — |
| 2022-12-06 | 49.17 | $49.17 | — |
| 2022-12-05 | 49.17 | $49.17 | — |
| 2022-12-02 | 49.17 | $49.17 | — |
| 2022-12-01 | 49.17 | $49.17 | — |
| 2022-11-30 | 49.17 | $49.17 | — |
| 2022-11-29 | 49.17 | $49.17 | — |
| 2022-11-28 | 49.17 | $49.17 | — |
| 2022-11-25 | 49.17 | $49.17 | — |
| 2022-11-23 | 49.17 | $49.17 | — |
| 2022-11-22 | 49.17 | $49.17 | — |
| 2022-11-21 | 49.17 | $49.17 | — |
| 2022-11-18 | 49.17 | $49.17 | — |
| 2022-11-17 | 49.17 | $49.17 | — |
| 2022-11-16 | 49.17 | $49.17 | — |
| 2022-11-15 | 49.17 | $49.17 | — |
| 2022-11-14 | 49.17 | $49.17 | — |
| 2022-11-11 | 49.17 | $49.17 | — |
| 2022-11-10 | 49.17 | $49.17 | — |
| 2022-11-09 | 49.17 | $49.17 | — |
| 2022-11-08 | 49.17 | $49.17 | — |
| 2022-11-07 | 49.17 | $49.17 | — |
| 2022-11-04 | 49.17 | $49.17 | — |
| 2022-11-03 | 49.17 | $49.17 | — |
| 2022-11-02 | 49.17 | $49.17 | — |
| 2022-11-01 | 49.17 | $49.17 | — |
| 2022-10-31 | 49.17 | $49.17 | — |
| 2022-10-28 | 49.17 | $49.17 | — |
| 2022-10-27 | 49.17 | $49.17 | — |
| 2022-10-26 | 49.17 | $49.17 | — |
| 2022-10-25 | 49.17 | $49.17 | — |
| 2022-10-24 | 49.17 | $49.17 | — |
| 2022-10-21 | 49.17 | $49.17 | — |
| 2022-10-20 | 49.17 | $49.17 | — |
| 2022-10-19 | 49.17 | $49.17 | — |
| 2022-10-18 | 49.17 | $49.17 | — |
| 2022-10-17 | 49.17 | $49.17 | — |
| 2022-10-14 | 49.17 | $49.17 | — |
| 2022-10-13 | 49.17 | $49.17 | — |
| 2022-10-12 | 49.17 | $49.17 | — |
| 2022-10-11 | 49.17 | $49.17 | — |
| 2022-10-10 | 49.17 | $49.17 | — |
| 2022-10-07 | 49.17 | $49.17 | — |
| 2022-10-06 | 49.17 | $49.17 | — |
| 2022-10-05 | 49.17 | $49.17 | — |
| 2022-10-04 | 49.17 | $49.17 | — |
| 2022-10-03 | 49.17 | $49.17 | — |
| 2022-09-30 | 49.17 | $49.17 | — |
| 2022-09-29 | 49.17 | $49.17 | — |
| 2022-09-28 | 49.17 | $49.17 | — |
| 2022-09-27 | 49.17 | $49.17 | — |
| 2022-09-26 | 49.17 | $49.17 | — |
| 2022-09-23 | 49.17 | $49.17 | — |
| 2022-09-22 | 49.17 | $49.17 | — |
| 2022-09-21 | 49.17 | $49.17 | — |
| 2022-09-20 | 49.17 | $49.17 | — |
| 2022-09-19 | 49.17 | $49.17 | — |
| 2022-09-16 | 49.17 | $49.17 | — |
| 2022-09-15 | 49.17 | $49.17 | — |
| 2022-09-14 | 49.17 | $49.17 | — |
| 2022-09-13 | 49.17 | $49.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.42
2026-07-20
Close Price
$4.35
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
6.34
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.42 | $4.35 | 100 |
| 2026-07-17 | 31.42 | $4.35 | 100 |
| 2026-07-16 | 31.42 | $4.35 | — |
| 2026-07-15 | 31.42 | $4.35 | — |
| 2026-07-14 | 31.42 | $4.35 | 100 |
| 2026-07-13 | 31.42 | $4.35 | 100 |
| 2026-07-10 | 31.42 | $4.35 | 100 |
| 2026-07-09 | 31.42 | $4.35 | 100 |
| 2026-07-08 | 31.42 | $4.35 | — |
| 2026-07-07 | 31.42 | $4.35 | — |
| 2026-07-06 | 31.42 | $4.35 | 100 |
| 2026-07-02 | 31.42 | $4.35 | 100 |
| 2026-07-01 | 31.42 | $4.35 | 100 |
| 2026-06-30 | 31.42 | $4.35 | 100 |
| 2026-06-29 | 31.42 | $4.35 | 100 |
| 2026-06-26 | 31.42 | $4.35 | 100 |
| 2026-06-25 | 31.42 | $4.35 | 100 |
| 2026-06-24 | 31.42 | $4.35 | 100 |
| 2026-06-23 | 31.42 | $4.35 | 100 |
| 2026-06-22 | 31.42 | $4.35 | 100 |
| 2026-06-18 | 31.42 | $4.35 | 100 |
| 2026-06-17 | 31.42 | $4.35 | 100 |
| 2026-06-16 | 31.42 | $4.35 | 100 |
| 2026-06-15 | 31.42 | $4.35 | 100 |
| 2026-06-12 | 31.42 | $4.35 | 100 |
| 2026-06-11 | 31.42 | $4.35 | 100 |
| 2026-06-10 | 31.42 | $4.35 | 100 |
| 2026-06-09 | 31.42 | $4.35 | 100 |
| 2026-06-08 | 31.42 | $4.35 | — |
| 2026-06-05 | 31.42 | $4.35 | 100 |
| 2026-06-04 | 31.42 | $4.35 | 100 |
| 2026-06-03 | 31.42 | $4.35 | 100 |
| 2026-06-02 | 31.42 | $4.35 | 100 |
| 2026-06-01 | 31.42 | $4.35 | 100 |
| 2026-05-29 | 31.42 | $4.35 | 100 |
| 2026-05-28 | 31.42 | $4.35 | 100 |
| 2026-05-27 | 31.42 | $4.35 | 100 |
| 2026-05-26 | 31.42 | $4.35 | — |
| 2026-05-22 | 31.42 | $4.35 | 100 |
| 2026-05-21 | 31.42 | $4.35 | 100 |
| 2026-05-20 | 31.42 | $4.35 | 100 |
| 2026-05-19 | 31.42 | $4.35 | 100 |
| 2026-05-18 | 31.42 | $4.35 | 100 |
| 2026-05-15 | 31.42 | $4.35 | — |
| 2026-05-14 | 31.42 | $4.35 | 100 |
| 2026-05-13 | 31.42 | $4.35 | 100 |
| 2026-05-12 | 31.42 | $4.35 | 100 |
| 2026-05-11 | 31.42 | $4.35 | 100 |
| 2026-05-08 | 31.42 | $4.35 | 100 |
| 2026-05-07 | 31.42 | $4.35 | — |
| 2026-05-06 | 31.42 | $4.35 | 100 |
| 2026-05-05 | 31.42 | $4.35 | 100 |
| 2026-05-04 | 31.42 | $4.35 | 100 |
| 2026-05-01 | 31.42 | $4.35 | 100 |
| 2026-04-30 | 31.42 | $4.35 | 100 |
| 2026-04-29 | 31.42 | $4.35 | 100 |
| 2026-04-28 | 31.42 | $4.35 | 100 |
| 2026-04-27 | 31.42 | $4.35 | 100 |
| 2026-04-24 | 31.42 | $4.35 | 100 |
| 2026-04-23 | 31.42 | $4.35 | 100 |
| 2026-04-22 | 31.42 | $4.35 | 100 |
| 2026-04-21 | 31.42 | $4.35 | 100 |
| 2026-04-20 | 31.42 | $4.35 | — |
| 2026-04-17 | 31.42 | $4.35 | 100 |
| 2026-04-16 | 31.42 | $4.35 | 100 |
| 2026-04-15 | 31.42 | $4.35 | 100 |
| 2026-04-14 | 31.42 | $4.35 | 100 |
| 2026-04-13 | 31.42 | $4.35 | 100 |
| 2026-04-10 | 31.42 | $4.35 | 100 |
| 2026-04-09 | 31.42 | $4.35 | 100 |
| 2026-04-08 | 31.42 | $4.35 | 100 |
| 2026-04-07 | 31.42 | $4.35 | 100 |
| 2026-04-06 | 31.42 | $4.35 | 100 |
| 2026-04-02 | 31.42 | $4.35 | 100 |
| 2026-04-01 | 31.42 | $4.35 | 100 |
| 2026-03-31 | 31.42 | $4.35 | 100 |
| 2026-03-30 | 31.42 | $4.35 | 100 |
| 2026-03-27 | 31.42 | $4.35 | 100 |
| 2026-03-26 | 31.42 | $4.35 | 100 |
| 2026-03-25 | 31.42 | $4.35 | 100 |
| 2026-03-24 | 31.42 | $4.35 | 100 |
| 2026-03-23 | 31.42 | $4.35 | 100 |
| 2026-03-20 | 31.42 | $4.35 | 100 |
| 2026-03-19 | 31.42 | $4.35 | 100 |
| 2026-03-18 | 31.42 | $4.35 | 100 |
| 2026-03-17 | 31.42 | $4.35 | 100 |
| 2026-03-16 | 31.42 | $4.35 | — |
| 2026-03-13 | 31.42 | $4.35 | 100 |
| 2026-03-12 | 31.42 | $4.35 | 100 |
| 2026-03-11 | 31.42 | $4.35 | 100 |
| 2026-03-10 | 31.42 | $4.35 | 100 |
| 2026-03-09 | 31.42 | $4.35 | 100 |
| 2026-03-06 | 31.42 | $4.35 | 100 |
| 2026-03-05 | 31.42 | $4.35 | 100 |
| 2026-03-04 | 31.42 | $4.35 | 100 |
| 2026-03-03 | 31.42 | $4.35 | 100 |
| 2026-03-02 | 31.42 | $4.35 | 100 |
| 2026-02-27 | 31.42 | $4.35 | 100 |
| 2026-02-26 | 31.42 | $4.35 | 100 |
| 2026-02-25 | 31.42 | $4.35 | 100 |
| 2026-02-24 | 31.42 | $4.35 | 100 |
| 2026-02-23 | 31.42 | $4.35 | 100 |
| 2026-02-20 | 31.42 | $4.35 | — |
| 2026-02-19 | 31.42 | $4.35 | — |
| 2026-02-18 | 31.42 | $4.35 | — |
| 2026-02-17 | 31.42 | $4.35 | — |
| 2026-02-13 | 31.42 | $4.35 | — |
| 2026-02-12 | 31.42 | $4.35 | — |
| 2026-02-11 | 31.42 | $4.35 | — |
| 2026-02-10 | 31.42 | $4.35 | — |
| 2026-02-09 | 31.42 | $4.35 | — |
| 2026-02-06 | 31.42 | $4.35 | — |
| 2026-02-05 | 31.42 | $4.35 | 100 |
| 2026-02-04 | 31.42 | $4.35 | 100 |
| 2026-02-03 | 31.42 | $4.35 | 100 |
| 2026-02-02 | 31.42 | $4.35 | — |
| 2026-01-30 | 31.42 | $4.35 | — |
| 2026-01-29 | 31.42 | $4.35 | 100 |
| 2026-01-28 | 31.42 | $4.35 | 100 |
| 2026-01-27 | 31.42 | $4.35 | 100 |
| 2026-01-26 | 31.42 | $4.35 | 100 |
| 2026-01-23 | 31.42 | $4.35 | 100 |
| 2026-01-22 | 31.42 | $4.35 | 100 |
| 2026-01-21 | 31.42 | $4.35 | 100 |
| 2026-01-20 | 31.42 | $4.35 | 100 |
| 2026-01-16 | 31.42 | $4.35 | 100 |
| 2026-01-15 | 31.42 | $4.35 | 100 |
| 2026-01-14 | 31.42 | $4.35 | 100 |
| 2026-01-13 | 31.42 | $4.35 | 100 |
| 2026-01-12 | 31.42 | $4.35 | 100 |
| 2026-01-09 | 31.42 | $4.35 | 100 |
| 2026-01-08 | 31.42 | $4.35 | 100 |
| 2026-01-07 | 31.42 | $4.35 | 100 |
| 2026-01-06 | 31.42 | $4.35 | — |
| 2026-01-05 | 31.42 | $4.35 | 100 |
| 2026-01-02 | 31.42 | $4.35 | 100 |
| 2025-12-31 | 31.42 | $4.35 | 100 |
| 2025-12-30 | 31.42 | $4.35 | 100 |
| 2025-12-29 | 31.42 | $4.35 | 100 |
| 2025-12-26 | 31.42 | $4.35 | 100 |
| 2025-12-24 | 31.42 | $4.35 | — |
| 2025-12-23 | 31.42 | $4.35 | 100 |
| 2025-12-22 | 31.42 | $4.35 | 100 |
| 2025-12-19 | 31.42 | $4.35 | 100 |
| 2025-12-18 | 31.42 | $4.35 | 100 |
| 2025-12-17 | 31.42 | $4.35 | 100 |
| 2025-12-16 | 31.42 | $4.35 | 100 |
| 2025-12-15 | 31.42 | $4.35 | — |
| 2025-12-12 | 31.42 | $4.35 | — |
| 2025-12-11 | 31.42 | $4.35 | — |
| 2025-12-10 | 31.42 | $4.35 | 100 |
| 2025-12-09 | 31.42 | $4.35 | 100 |
| 2025-12-08 | 31.42 | $4.35 | 100 |
| 2025-12-05 | 31.42 | $4.35 | 100 |
| 2025-12-04 | 31.42 | $4.35 | 100 |
| 2025-12-03 | 31.42 | $4.35 | 100 |
| 2025-12-02 | 31.42 | $4.35 | 100 |
| 2025-12-01 | 31.42 | $4.35 | 100 |
| 2025-11-28 | 31.42 | $4.35 | 100 |
| 2025-11-26 | 31.42 | $4.35 | 100 |
| 2025-11-25 | 31.42 | $4.35 | — |
| 2025-11-24 | 31.42 | $4.35 | 100 |
| 2025-11-21 | 31.42 | $4.35 | 100 |
| 2025-11-20 | 31.42 | $4.35 | 100 |
| 2025-11-19 | 31.42 | $4.35 | 100 |
| 2025-11-18 | 31.42 | $4.35 | 100 |
| 2025-11-17 | 31.42 | $4.35 | 100 |
| 2025-11-14 | 31.42 | $4.35 | 100 |
| 2025-11-13 | 31.42 | $4.35 | 100 |
| 2025-11-12 | 31.42 | $4.35 | 100 |
| 2025-11-11 | 31.42 | $4.35 | 100 |
| 2025-11-10 | 31.42 | $4.35 | 5500 |
| 2025-11-07 | 51.28 | $6.99 | 100 |
| 2025-11-06 | 51.28 | $6.99 | 100 |
| 2025-11-05 | 51.28 | $6.99 | 100 |
| 2025-11-04 | 51.28 | $6.99 | 100 |
| 2025-11-03 | 0.00 | $4.36 | 5500 |
| 2025-10-31 | 0.02 | $6.99 | 100 |
| 2025-10-30 | 0.02 | $6.99 | 100 |
| 2025-10-29 | 0.02 | $6.99 | 100 |
| 2025-10-28 | 0.02 | $6.99 | — |
| 2025-10-27 | 0.02 | $6.99 | — |
| 2025-10-24 | 0.02 | $6.99 | — |
| 2025-10-23 | 0.02 | $6.99 | — |
| 2025-10-22 | 0.02 | $6.99 | — |
| 2025-10-21 | 0.02 | $6.99 | — |
| 2025-10-20 | 0.02 | $6.99 | — |
| 2025-10-17 | 0.02 | $6.99 | — |
| 2025-10-16 | 0.02 | $6.99 | — |
| 2025-10-15 | 0.02 | $6.99 | — |
| 2025-10-14 | 0.02 | $6.99 | — |
| 2025-10-13 | 0.02 | $6.99 | — |
| 2025-10-10 | 0.02 | $6.99 | — |
| 2025-10-09 | 0.02 | $6.99 | — |
| 2025-10-08 | 0.02 | $6.99 | — |
| 2025-10-07 | 0.02 | $6.99 | — |
| 2025-10-06 | 0.02 | $6.99 | — |
| 2025-10-03 | 0.02 | $6.99 | — |
| 2025-10-02 | 0.02 | $6.99 | — |
| 2025-10-01 | 0.02 | $6.99 | — |
| 2025-09-30 | 0.02 | $6.99 | — |
| 2025-09-29 | 0.02 | $6.99 | — |
| 2025-09-26 | 0.02 | $6.99 | — |
| 2025-09-25 | 0.02 | $6.99 | — |
| 2025-09-24 | 0.02 | $6.99 | — |
| 2025-09-23 | 0.02 | $6.99 | 100 |
| 2025-09-22 | 0.02 | $6.99 | — |
| 2025-09-19 | 0.02 | $6.99 | — |
| 2025-09-18 | 0.02 | $6.99 | — |
| 2025-09-17 | 0.02 | $6.99 | — |
| 2025-09-16 | 0.02 | $6.99 | — |
| 2025-09-15 | 0.02 | $6.99 | 100 |
| 2025-09-12 | 0.02 | $6.99 | — |
| 2025-09-11 | 0.02 | $6.99 | — |
| 2025-09-10 | 0.02 | $6.99 | — |
| 2025-09-09 | 0.02 | $6.99 | — |
| 2025-09-08 | 0.02 | $6.99 | — |
| 2025-09-05 | 0.02 | $6.99 | — |
| 2025-09-04 | 0.02 | $6.99 | — |
| 2025-09-03 | 0.02 | $6.99 | — |
| 2025-09-02 | 0.02 | $6.99 | 100 |
| 2025-08-29 | 0.02 | $6.99 | — |
| 2025-08-28 | 0.02 | $6.99 | — |
| 2025-08-27 | 0.02 | $6.99 | — |
| 2025-08-26 | 0.02 | $6.99 | — |
| 2025-08-25 | 0.02 | $6.99 | — |
| 2025-08-22 | 0.02 | $6.99 | 100 |
| 2025-08-21 | 0.02 | $6.99 | 100 |
| 2025-08-20 | 0.02 | $6.99 | 100 |
| 2025-08-19 | 0.02 | $6.99 | 100 |
| 2025-08-18 | 0.02 | $6.99 | — |
| 2025-08-15 | 0.02 | $6.99 | — |
| 2025-08-14 | 0.02 | $6.99 | — |
| 2025-08-13 | 0.02 | $6.99 | — |
| 2025-08-12 | 0.02 | $6.99 | — |
| 2025-08-11 | 0.02 | $6.99 | — |
| 2025-08-08 | 0.02 | $6.99 | — |
| 2025-08-07 | 0.02 | $6.99 | — |
| 2025-08-06 | 0.02 | $6.99 | — |
| 2025-08-05 | 0.02 | $6.99 | — |
| 2025-08-04 | 0.02 | $6.99 | — |
| 2025-08-01 | 0.02 | $6.99 | — |
| 2025-07-31 | 0.02 | $6.99 | — |
| 2025-07-30 | 0.02 | $6.99 | — |
| 2025-07-29 | 0.02 | $6.99 | — |
| 2025-07-28 | 0.02 | $6.99 | 100 |
| 2025-07-25 | 0.02 | $6.99 | — |
| 2025-07-24 | 0.02 | $6.99 | — |
| 2025-07-23 | 0.02 | $6.99 | — |
| 2025-07-22 | 0.02 | $6.99 | — |
| 2025-07-21 | 0.02 | $6.99 | 100 |
| 2025-07-18 | 0.02 | $6.99 | 100 |
| 2025-07-17 | 0.02 | $6.99 | 100 |
| 2025-07-16 | 0.02 | $6.99 | 100 |
| 2025-07-15 | 0.02 | $6.99 | 100 |
| 2025-07-14 | 0.02 | $6.99 | 100 |
| 2025-07-11 | 0.02 | $6.99 | 100 |
| 2025-07-10 | 0.02 | $6.99 | — |
| 2025-07-09 | 0.02 | $6.99 | 100 |
| 2025-07-08 | 0.02 | $6.99 | 100 |
| 2025-07-07 | 0.02 | $6.99 | 100 |
| 2025-07-03 | 0.02 | $6.99 | — |
| 2025-07-02 | 0.02 | $6.99 | 100 |
| 2025-07-01 | 0.02 | $6.99 | — |
| 2025-06-30 | 0.02 | $6.99 | — |
| 2025-06-27 | 0.02 | $6.99 | — |
| 2025-06-26 | 0.02 | $6.99 | — |
| 2025-06-25 | 0.02 | $6.99 | — |
| 2025-06-24 | 0.02 | $6.99 | — |
| 2025-06-23 | 0.02 | $6.99 | — |
| 2025-06-20 | 0.02 | $6.99 | — |
| 2025-06-18 | 0.02 | $6.99 | — |
| 2025-06-17 | 0.02 | $6.99 | — |
| 2025-06-16 | 0.02 | $6.99 | — |
| 2025-06-13 | 0.02 | $6.99 | — |
| 2025-06-12 | 0.02 | $6.99 | — |
| 2025-06-11 | 0.02 | $6.99 | — |
| 2025-02-18 | 0.02 | $6.99 | — |
| 2025-02-14 | 0.02 | $6.99 | — |
| 2025-02-13 | 0.02 | $6.99 | — |
| 2025-02-12 | 0.02 | $6.99 | — |
| 2025-02-11 | 0.02 | $6.99 | — |
| 2025-02-10 | 0.02 | $6.99 | — |
| 2025-02-07 | 0.02 | $6.99 | — |
| 2025-02-06 | 0.02 | $6.99 | — |
| 2025-02-05 | 0.02 | $6.99 | — |
| 2025-02-04 | 0.02 | $6.99 | — |
| 2025-02-03 | 0.02 | $6.99 | — |
| 2025-01-31 | 0.02 | $6.99 | — |
| 2025-01-30 | 0.02 | $6.99 | — |
| 2025-01-29 | 0.02 | $6.99 | — |
| 2025-01-28 | 0.02 | $6.99 | — |
| 2025-01-27 | 0.02 | $6.99 | — |
| 2025-01-24 | 0.02 | $6.99 | — |
| 2025-01-23 | 0.02 | $6.99 | — |
| 2025-01-22 | 0.02 | $6.99 | — |
| 2025-01-21 | 0.02 | $6.99 | — |
| 2025-01-17 | 0.02 | $6.99 | — |
| 2025-01-16 | 0.02 | $6.99 | — |
| 2025-01-15 | 0.02 | $6.99 | — |
| 2025-01-14 | 0.02 | $6.99 | — |
| 2025-01-13 | 0.02 | $6.99 | — |
| 2025-01-10 | 0.02 | $6.99 | — |
| 2025-01-08 | 0.02 | $6.99 | — |
| 2025-01-07 | 0.02 | $6.99 | — |
| 2025-01-06 | 0.02 | $6.99 | — |
| 2025-01-03 | 0.02 | $6.99 | — |
| 2025-01-02 | 0.02 | $6.99 | — |
| 2024-12-31 | 0.02 | $6.99 | — |
| 2024-12-30 | 0.02 | $6.99 | — |
| 2024-12-27 | 0.02 | $6.99 | — |
| 2024-12-26 | 0.02 | $6.99 | — |
| 2024-12-24 | 0.02 | $6.99 | — |
| 2024-12-23 | 0.02 | $6.99 | — |
| 2024-12-20 | 0.02 | $6.99 | — |
| 2024-12-19 | 0.02 | $6.99 | — |
| 2024-12-18 | 0.02 | $6.99 | — |
| 2024-12-17 | 0.02 | $6.99 | — |
| 2024-12-16 | 0.02 | $6.99 | — |
| 2024-12-13 | 0.02 | $6.99 | — |
| 2024-12-12 | 0.02 | $6.99 | — |
| 2024-12-11 | 0.02 | $6.99 | — |
| 2024-12-10 | 0.02 | $6.99 | — |
| 2024-12-09 | 0.02 | $6.99 | — |
| 2024-12-06 | 0.02 | $6.99 | — |
| 2024-12-05 | 0.02 | $6.99 | — |
| 2024-12-04 | 0.02 | $6.99 | — |
| 2024-12-03 | 0.02 | $6.99 | — |
| 2024-12-02 | 0.02 | $6.99 | — |
| 2024-11-29 | 0.02 | $6.99 | — |
| 2024-11-27 | 0.02 | $6.99 | — |
| 2024-11-26 | 0.02 | $6.99 | — |
| 2024-11-25 | 0.02 | $6.99 | — |
| 2024-11-22 | 0.02 | $6.99 | — |
| 2024-11-21 | 0.02 | $6.99 | — |
| 2024-11-20 | 0.02 | $6.99 | — |
| 2024-11-19 | 0.02 | $6.99 | — |
| 2024-11-18 | 0.02 | $6.99 | — |
| 2024-11-15 | 0.02 | $6.99 | — |
| 2024-11-14 | 0.02 | $6.99 | — |
| 2024-11-13 | 0.02 | $6.99 | — |
| 2024-11-12 | 0.02 | $6.99 | — |
| 2024-11-11 | 0.02 | $6.99 | — |
| 2024-11-08 | 0.02 | $6.99 | — |
| 2024-11-07 | 0.02 | $6.99 | — |
| 2024-11-06 | 0.02 | $6.99 | — |
| 2024-11-05 | 0.02 | $6.99 | — |
| 2024-11-04 | 0.02 | $6.99 | — |
| 2024-11-01 | 0.02 | $6.99 | — |
| 2024-10-31 | 0.02 | $6.99 | — |
| 2024-10-30 | 0.02 | $6.99 | — |
| 2024-10-29 | 0.02 | $6.99 | — |
| 2024-10-28 | 0.02 | $6.99 | — |
| 2024-10-25 | 0.02 | $6.99 | — |
| 2024-10-24 | 0.02 | $6.99 | — |
| 2024-10-23 | 0.02 | $6.99 | — |
| 2024-10-22 | 0.02 | $6.99 | — |
| 2024-10-21 | 0.02 | $6.99 | — |
| 2024-10-18 | 0.02 | $6.99 | — |
| 2024-10-17 | 0.02 | $6.99 | — |
| 2024-10-16 | 0.02 | $6.99 | — |
| 2024-10-15 | 0.02 | $6.99 | — |
| 2024-10-14 | 0.02 | $6.99 | — |
| 2024-10-11 | 0.02 | $6.99 | — |
| 2024-10-10 | 0.02 | $6.99 | — |
| 2024-10-09 | 0.02 | $6.99 | — |
| 2024-10-08 | 0.02 | $6.99 | — |
| 2024-10-07 | 0.02 | $6.99 | — |
| 2024-10-04 | 0.02 | $6.99 | — |
| 2024-10-03 | 0.02 | $6.99 | — |
| 2024-10-02 | 0.02 | $6.99 | — |
| 2024-10-01 | 0.02 | $6.99 | — |
| 2024-09-30 | 0.02 | $6.99 | — |
| 2024-09-27 | 0.02 | $6.99 | — |
| 2024-09-26 | 0.02 | $6.99 | — |
| 2024-09-25 | 0.02 | $6.99 | — |
| 2024-09-24 | 0.02 | $6.99 | — |
| 2024-09-23 | 0.02 | $6.99 | — |
| 2024-09-20 | 0.02 | $6.99 | — |
| 2024-09-19 | 0.02 | $6.99 | — |
| 2024-09-18 | 0.02 | $6.99 | — |
| 2024-09-17 | 0.02 | $6.99 | — |
| 2024-09-16 | 0.02 | $6.99 | — |
| 2024-09-13 | 0.02 | $6.99 | — |
| 2024-09-12 | 0.02 | $6.99 | — |
| 2024-09-11 | 0.02 | $6.99 | — |
| 2024-09-10 | 0.02 | $6.99 | — |
| 2024-09-09 | 0.02 | $6.99 | — |
| 2024-09-06 | 0.02 | $6.99 | — |
| 2024-09-05 | 0.02 | $6.99 | — |
| 2024-09-04 | 0.02 | $6.99 | — |
| 2024-09-03 | 0.02 | $6.99 | — |
| 2024-08-30 | 0.02 | $6.99 | — |
| 2024-08-29 | 0.02 | $6.99 | — |
| 2024-08-28 | 0.02 | $6.99 | — |
| 2024-08-27 | 0.02 | $6.99 | — |
| 2024-08-26 | 0.02 | $6.99 | — |
| 2024-08-23 | 0.02 | $6.99 | — |
| 2024-08-22 | 0.02 | $6.99 | — |
| 2024-08-21 | 0.02 | $6.99 | — |
| 2024-08-20 | 0.02 | $6.99 | — |
| 2024-08-19 | 0.02 | $6.99 | — |
| 2024-08-16 | 0.02 | $6.99 | — |
| 2024-08-15 | 0.02 | $6.99 | — |
| 2024-08-14 | 0.02 | $6.99 | — |
| 2024-08-13 | 0.02 | $6.99 | — |
| 2024-08-12 | 0.02 | $6.99 | — |
| 2024-08-09 | 0.02 | $6.99 | — |
| 2024-08-08 | 0.02 | $6.99 | — |
| 2024-08-07 | 0.02 | $6.99 | — |
| 2024-08-06 | 0.02 | $6.99 | — |
| 2024-08-05 | 0.02 | $6.99 | — |
| 2024-08-02 | 0.02 | $6.99 | — |
| 2024-08-01 | 0.02 | $6.99 | — |
| 2024-07-31 | 0.02 | $6.99 | — |
| 2024-07-30 | 0.02 | $6.99 | — |
| 2024-07-29 | 0.02 | $6.99 | — |
| 2024-07-26 | 0.02 | $6.99 | — |
| 2024-07-25 | 0.02 | $6.99 | — |
| 2024-07-24 | 0.02 | $6.99 | — |
| 2024-07-23 | 0.02 | $6.99 | — |
| 2024-07-22 | 0.02 | $6.99 | — |
| 2024-07-19 | 0.02 | $6.99 | — |
| 2024-07-18 | 0.02 | $6.99 | — |
| 2024-07-17 | 0.02 | $6.99 | — |
| 2024-07-16 | 0.02 | $6.99 | — |
| 2024-07-15 | 0.02 | $6.99 | — |
| 2024-07-12 | 0.02 | $6.99 | — |
| 2024-07-11 | 0.02 | $6.99 | — |
| 2024-07-10 | 0.02 | $6.99 | — |
| 2024-07-09 | 0.02 | $6.99 | — |
| 2024-07-08 | 0.02 | $6.99 | — |
| 2024-07-05 | 0.02 | $6.99 | — |
| 2024-07-03 | 0.02 | $6.99 | — |
| 2024-07-02 | 0.02 | $6.99 | — |
| 2024-07-01 | 0.02 | $6.99 | — |
| 2024-06-28 | 0.02 | $6.99 | — |
| 2024-06-27 | 0.02 | $6.99 | — |
| 2024-06-26 | 0.02 | $6.99 | — |
| 2024-06-25 | 0.02 | $6.99 | — |
| 2024-06-24 | 0.02 | $6.99 | — |
| 2024-06-21 | 0.02 | $6.99 | — |
| 2024-06-20 | 0.02 | $6.99 | — |
| 2024-06-18 | 0.02 | $6.99 | — |
| 2024-06-17 | 0.02 | $6.99 | — |
| 2024-06-14 | 0.02 | $6.99 | — |
| 2024-06-13 | 0.02 | $6.99 | — |
| 2024-06-12 | 0.02 | $6.99 | — |
| 2024-06-11 | 0.02 | $6.99 | — |
| 2024-06-10 | 0.02 | $6.99 | — |
| 2024-06-07 | 0.02 | $6.99 | — |
| 2024-06-06 | 0.02 | $6.99 | — |
| 2024-06-05 | 0.02 | $6.99 | — |
| 2024-06-04 | 0.02 | $6.99 | — |
| 2024-06-03 | 0.02 | $6.99 | — |
| 2024-05-31 | 0.02 | $6.99 | — |
| 2024-05-30 | 0.02 | $6.99 | — |
| 2024-05-29 | 0.02 | $6.99 | — |
| 2024-05-28 | 0.02 | $6.99 | — |
| 2024-05-24 | 0.02 | $6.99 | — |
| 2024-05-23 | 0.02 | $6.99 | — |
| 2024-05-22 | 0.02 | $6.99 | — |
| 2024-05-21 | 0.02 | $6.99 | — |
| 2024-05-20 | 0.02 | $6.99 | — |
| 2024-05-17 | 0.02 | $6.99 | — |
| 2024-05-16 | 0.02 | $6.99 | — |
| 2024-05-15 | 0.02 | $6.99 | — |
| 2024-05-14 | 0.02 | $6.99 | — |
| 2024-05-13 | 0.02 | $6.99 | — |
| 2024-05-10 | 0.02 | $6.99 | — |
| 2024-05-09 | 0.02 | $6.99 | — |
| 2024-05-08 | 0.02 | $6.99 | — |
| 2024-05-07 | 0.02 | $6.99 | — |
| 2024-05-06 | 0.02 | $6.99 | — |
| 2024-05-03 | 0.02 | $6.99 | — |
| 2024-05-02 | 0.02 | $6.99 | — |
| 2024-05-01 | 0.02 | $6.99 | — |
| 2024-04-30 | 0.02 | $6.99 | — |
| 2024-04-29 | 0.02 | $6.99 | — |
| 2024-04-26 | 0.02 | $6.99 | — |
| 2024-04-25 | 0.02 | $6.99 | — |
| 2024-04-24 | 0.02 | $6.99 | — |
| 2024-04-23 | 0.02 | $6.99 | — |
| 2024-04-22 | 0.02 | $6.99 | — |
| 2024-04-19 | 0.02 | $6.99 | — |
| 2024-04-18 | 0.02 | $6.99 | — |
| 2024-04-17 | 0.02 | $6.99 | — |
| 2024-04-16 | 0.02 | $6.99 | — |
| 2024-04-15 | 0.02 | $6.99 | — |
| 2024-04-12 | 0.02 | $6.99 | — |
| 2024-04-11 | 0.02 | $6.99 | — |
| 2024-04-10 | 0.02 | $6.99 | — |
| 2024-04-09 | 0.02 | $6.99 | — |
| 2024-04-08 | 0.02 | $6.99 | — |
| 2024-04-05 | 0.02 | $6.99 | — |
| 2024-04-04 | 0.02 | $6.99 | — |
| 2024-04-03 | 0.02 | $6.99 | — |
| 2024-04-02 | 0.02 | $6.99 | — |
| 2024-04-01 | 0.02 | $6.99 | — |
| 2024-03-28 | 0.02 | $6.99 | — |
| 2024-03-27 | 0.02 | $6.99 | — |
| 2024-03-26 | 0.02 | $6.99 | — |
| 2024-03-25 | 0.02 | $6.99 | — |
| 2024-03-22 | 0.02 | $6.99 | — |
| 2024-03-21 | 0.02 | $6.99 | — |
| 2024-03-20 | 0.02 | $6.99 | — |
| 2024-03-19 | 0.02 | $6.99 | — |
| 2024-03-18 | 0.02 | $6.99 | — |
| 2024-03-15 | 0.02 | $6.99 | — |
| 2024-03-14 | 0.02 | $6.99 | — |
| 2024-03-13 | 0.02 | $6.99 | — |
| 2024-03-12 | 0.02 | $6.99 | — |
| 2024-03-11 | 0.02 | $6.99 | — |
| 2024-03-08 | 0.02 | $6.99 | — |
| 2024-03-07 | 0.02 | $6.99 | — |
| 2024-03-06 | 0.02 | $6.99 | — |
| 2024-03-05 | 0.02 | $6.99 | — |
| 2024-03-04 | 0.02 | $6.99 | — |
| 2024-03-01 | 0.02 | $6.99 | — |
| 2024-02-29 | 0.02 | $6.99 | — |
| 2024-02-28 | 0.02 | $6.99 | — |
| 2024-02-27 | 0.02 | $6.99 | — |
| 2024-02-26 | 0.02 | $6.99 | — |
| 2024-02-23 | 0.02 | $6.99 | — |
| 2024-02-22 | 0.02 | $6.99 | — |
| 2024-02-21 | 0.02 | $6.99 | — |
| 2024-02-20 | 0.02 | $6.99 | — |
| 2024-02-16 | 0.02 | $6.99 | — |
| 2024-02-15 | 0.02 | $6.99 | — |
| 2024-02-14 | 0.02 | $6.99 | — |
| 2024-02-13 | 0.02 | $6.99 | — |
| 2024-02-12 | 0.02 | $6.99 | — |
| 2024-02-09 | 0.02 | $6.99 | — |
| 2024-02-08 | 0.02 | $6.99 | — |
| 2024-02-07 | 0.02 | $6.99 | — |
| 2024-02-06 | 0.02 | $6.99 | — |
| 2024-02-05 | 0.02 | $6.99 | — |
| 2024-02-02 | 0.02 | $6.99 | — |
| 2024-02-01 | 0.02 | $6.99 | — |
| 2024-01-31 | 0.02 | $6.99 | — |
| 2024-01-30 | 0.02 | $6.99 | — |
| 2024-01-29 | 0.02 | $6.99 | — |
| 2024-01-26 | 0.02 | $6.99 | — |
| 2024-01-25 | 0.02 | $6.99 | — |
| 2024-01-24 | 0.02 | $6.99 | — |
| 2024-01-23 | 0.02 | $6.99 | — |
| 2024-01-22 | 0.02 | $6.99 | — |
| 2024-01-19 | 0.02 | $6.99 | — |
| 2024-01-18 | 0.02 | $6.99 | — |
| 2024-01-17 | 0.02 | $6.99 | — |
| 2024-01-16 | 0.02 | $6.99 | — |
| 2024-01-12 | 0.02 | $6.99 | — |
| 2024-01-11 | 0.02 | $6.99 | — |
| 2024-01-10 | 0.02 | $6.99 | — |
| 2024-01-09 | 0.02 | $6.99 | — |
| 2024-01-08 | 0.02 | $6.99 | — |
| 2024-01-05 | 0.02 | $6.99 | — |
| 2024-01-04 | 0.02 | $6.99 | — |
| 2024-01-03 | 0.02 | $6.99 | — |
| 2024-01-02 | 0.02 | $6.99 | — |
| 2023-12-29 | 0.02 | $6.99 | — |
| 2023-12-28 | 0.02 | $6.99 | — |
| 2023-12-27 | 0.02 | $6.99 | — |
| 2023-12-26 | 0.02 | $6.99 | — |
| 2023-12-22 | 0.02 | $6.99 | — |
| 2023-12-21 | 0.02 | $6.99 | — |
| 2023-12-20 | 0.02 | $6.99 | — |
| 2023-12-19 | 0.02 | $6.99 | — |
| 2023-12-18 | 0.02 | $6.99 | — |
| 2023-12-15 | 0.02 | $6.99 | — |
| 2023-12-14 | 0.02 | $6.99 | — |
| 2023-12-13 | 0.02 | $6.99 | — |
| 2023-12-12 | 0.02 | $6.99 | — |
| 2023-12-11 | 0.02 | $6.99 | — |
| 2023-12-08 | 0.02 | $6.99 | — |
| 2023-12-07 | 0.02 | $6.99 | — |
| 2023-12-06 | 0.02 | $6.99 | — |
| 2023-12-05 | 0.02 | $6.99 | — |
| 2023-12-04 | 0.02 | $6.99 | — |
| 2023-12-01 | 0.02 | $6.99 | — |
| 2023-11-30 | 0.02 | $6.99 | — |
| 2023-11-29 | 0.02 | $6.99 | — |
| 2023-11-28 | 0.02 | $6.99 | — |
| 2023-11-27 | 0.02 | $6.99 | — |
| 2023-11-24 | 0.02 | $6.99 | — |
| 2023-11-22 | 0.02 | $6.99 | — |
| 2023-11-21 | 0.02 | $6.99 | — |
| 2023-11-20 | 0.02 | $6.99 | — |
| 2023-11-17 | 0.02 | $6.99 | — |
| 2023-11-16 | 0.02 | $6.99 | — |
| 2023-11-15 | 0.02 | $6.99 | — |
| 2023-11-14 | 0.02 | $6.99 | — |
| 2023-11-13 | 0.02 | $6.99 | — |
| 2023-11-10 | 0.02 | $6.99 | — |
| 2023-11-09 | 0.02 | $6.99 | — |
| 2023-11-08 | 0.02 | $6.99 | — |
| 2023-11-07 | 0.02 | $6.99 | — |
| 2023-11-06 | 0.02 | $6.99 | — |
| 2023-11-03 | 0.02 | $6.99 | — |
| 2023-11-02 | 0.02 | $6.99 | — |
| 2023-11-01 | 0.02 | $6.99 | — |
| 2023-10-31 | 0.02 | $6.99 | — |
| 2023-10-30 | 0.02 | $6.99 | — |
| 2023-10-27 | 0.02 | $6.99 | — |
| 2023-10-26 | 0.02 | $6.99 | — |
| 2023-10-25 | 0.02 | $6.99 | — |
| 2023-10-24 | 0.02 | $6.99 | — |
| 2023-10-23 | 0.02 | $6.99 | — |
| 2023-10-20 | 0.02 | $6.99 | — |
| 2023-10-19 | 0.02 | $6.99 | — |
| 2023-10-18 | 0.02 | $6.99 | — |
| 2023-10-17 | 0.02 | $6.99 | — |
| 2023-10-16 | 0.02 | $6.99 | — |
| 2023-10-13 | 0.02 | $6.99 | — |
| 2023-10-12 | 0.02 | $6.99 | — |
| 2023-10-11 | 0.02 | $6.99 | — |
| 2023-10-10 | 0.02 | $6.99 | — |
| 2023-10-09 | 0.02 | $6.99 | — |
| 2023-10-06 | 0.02 | $6.99 | — |
| 2023-10-05 | 0.02 | $6.99 | — |
| 2023-10-04 | 0.02 | $6.99 | — |
| 2023-10-03 | 0.02 | $6.99 | — |
| 2023-10-02 | 0.02 | $6.99 | — |
| 2023-09-29 | 0.02 | $6.99 | — |
| 2023-09-28 | 0.02 | $6.99 | — |
| 2023-09-27 | 0.02 | $6.99 | — |
| 2023-09-26 | 0.02 | $6.99 | — |
| 2023-09-25 | 0.02 | $6.99 | — |
| 2023-09-22 | 0.02 | $6.99 | — |
| 2023-09-21 | 0.02 | $6.99 | — |
| 2023-09-20 | 0.02 | $6.99 | — |
| 2023-09-19 | 0.02 | $6.99 | — |
| 2023-09-18 | 0.02 | $6.99 | — |
| 2023-09-15 | 0.02 | $6.99 | — |
| 2023-09-14 | 0.02 | $6.99 | — |
| 2023-09-13 | 0.02 | $6.99 | — |
| 2023-09-12 | 0.02 | $6.99 | — |
| 2023-09-11 | 0.02 | $6.99 | — |
| 2023-09-08 | 0.02 | $6.99 | — |
| 2023-09-07 | 0.02 | $6.99 | — |
| 2023-09-06 | 0.02 | $6.99 | — |
| 2023-09-05 | 0.02 | $6.99 | — |
| 2023-09-01 | 0.02 | $6.99 | — |
| 2023-08-31 | 0.02 | $6.99 | — |
| 2023-08-30 | 0.02 | $6.99 | — |
| 2023-08-29 | 0.02 | $6.99 | — |
| 2023-08-28 | 0.02 | $6.99 | — |
| 2023-08-25 | 0.02 | $6.99 | — |
| 2023-08-24 | 0.02 | $6.99 | — |
| 2023-08-23 | 0.02 | $6.99 | — |
| 2023-08-22 | 0.02 | $6.99 | — |
| 2023-08-21 | 0.02 | $6.99 | — |
| 2023-08-18 | 0.02 | $6.99 | — |
| 2023-08-17 | 0.02 | $6.99 | — |
| 2023-08-16 | 0.02 | $6.99 | — |
| 2023-08-15 | 0.02 | $6.99 | — |
| 2023-08-14 | 0.02 | $6.99 | — |
| 2023-08-11 | 0.02 | $6.99 | 100 |
| 2023-08-10 | 0.00 | $6.98 | 400 |
| 2023-08-09 | 0.00 | $49.17 | — |
| 2023-08-08 | 0.00 | $49.17 | — |
| 2023-08-07 | 0.00 | $49.17 | — |
| 2023-08-04 | 0.00 | $49.17 | — |
| 2023-08-03 | 0.00 | $49.17 | — |
| 2023-08-02 | 0.00 | $49.17 | — |
| 2023-08-01 | 0.00 | $49.17 | — |
| 2023-07-31 | 0.00 | $49.17 | — |
| 2023-07-28 | 0.00 | $49.17 | — |
| 2023-07-27 | 0.00 | $49.17 | — |
| 2023-07-26 | 0.00 | $49.17 | — |
| 2023-07-25 | 0.00 | $49.17 | — |
| 2023-07-24 | 0.00 | $49.17 | — |
| 2023-07-21 | 0.00 | $49.17 | — |
| 2023-07-20 | 0.00 | $49.17 | — |
| 2023-07-19 | 0.00 | $49.17 | — |
| 2023-07-18 | 0.00 | $49.17 | — |
| 2023-07-17 | 0.00 | $49.17 | — |
| 2023-07-14 | 0.00 | $49.17 | — |
| 2023-07-13 | 0.00 | $49.17 | — |
| 2023-07-12 | 0.00 | $49.17 | — |
| 2023-07-11 | 0.00 | $49.17 | — |
| 2023-07-10 | 0.00 | $49.17 | — |
| 2023-07-07 | 0.00 | $49.17 | — |
| 2023-07-06 | 0.00 | $49.17 | — |
| 2023-07-05 | 0.00 | $49.17 | — |
| 2023-07-03 | 0.00 | $49.17 | — |
| 2023-06-30 | 0.00 | $49.17 | — |
| 2023-06-29 | 0.00 | $49.17 | — |
| 2023-06-28 | 0.00 | $49.17 | — |
| 2023-06-27 | 0.00 | $49.17 | — |
| 2023-06-26 | 0.00 | $49.17 | — |
| 2023-06-23 | 0.00 | $49.17 | — |
| 2023-06-22 | 0.00 | $49.17 | — |
| 2023-06-21 | 0.00 | $49.17 | — |
| 2023-06-20 | 0.00 | $49.17 | — |
| 2023-06-16 | 0.00 | $49.17 | — |
| 2023-06-15 | 0.00 | $49.17 | — |
| 2023-06-14 | 0.00 | $49.17 | — |
| 2023-06-13 | 0.00 | $49.17 | — |
| 2023-06-12 | 0.00 | $49.17 | — |
| 2023-06-09 | 0.00 | $49.17 | — |
| 2023-06-08 | 0.00 | $49.17 | — |
| 2023-06-07 | 0.00 | $49.17 | — |
| 2023-06-06 | 0.00 | $49.17 | — |
| 2023-06-05 | 0.00 | $49.17 | — |
| 2023-06-02 | 0.00 | $49.17 | — |
| 2023-06-01 | 0.00 | $49.17 | — |
| 2023-05-31 | 0.00 | $49.17 | — |
| 2023-05-30 | 0.00 | $49.17 | — |
| 2023-05-26 | 0.00 | $49.17 | — |
| 2023-05-25 | 0.00 | $49.17 | — |
| 2023-05-24 | 0.00 | $49.17 | — |
| 2023-05-23 | 0.00 | $49.17 | — |
| 2023-05-22 | 0.00 | $49.17 | — |
| 2023-05-19 | 0.00 | $49.17 | — |
| 2023-05-18 | 0.00 | $49.17 | — |
| 2023-05-17 | 0.00 | $49.17 | — |
| 2023-05-16 | 0.00 | $49.17 | — |
| 2023-05-15 | 0.00 | $49.17 | — |
| 2023-05-12 | 0.00 | $49.17 | — |
| 2023-05-11 | 0.00 | $49.17 | — |
| 2023-05-10 | 0.00 | $49.17 | — |
| 2023-05-09 | 0.00 | $49.17 | — |
| 2023-05-08 | 0.00 | $49.17 | — |
| 2023-05-05 | 0.00 | $49.17 | — |
| 2023-05-04 | 0.00 | $49.17 | — |
| 2023-05-03 | 0.00 | $49.17 | — |
| 2023-05-02 | 0.00 | $49.17 | — |
| 2023-05-01 | 0.00 | $49.17 | — |
| 2023-04-28 | 0.00 | $49.17 | — |
| 2023-04-27 | 0.00 | $49.17 | — |
| 2023-04-26 | 0.00 | $49.17 | — |
| 2023-04-25 | 0.00 | $49.17 | — |
| 2023-04-24 | 0.00 | $49.17 | — |
| 2023-04-21 | 0.00 | $49.17 | — |
| 2023-04-20 | 0.00 | $49.17 | — |
| 2023-04-19 | 0.00 | $49.17 | — |
| 2023-04-18 | 0.00 | $49.17 | — |
| 2023-04-17 | 0.00 | $49.17 | — |
| 2023-04-14 | 0.00 | $49.17 | — |
| 2023-04-13 | 0.00 | $49.17 | — |
| 2023-04-12 | 0.00 | $49.17 | — |
| 2023-04-11 | 0.00 | $49.17 | — |
| 2023-04-10 | 0.00 | $49.17 | — |
| 2023-04-06 | 0.00 | $49.17 | — |
| 2023-04-05 | 0.00 | $49.17 | — |
| 2023-04-04 | 0.00 | $49.17 | — |
| 2023-04-03 | 0.00 | $49.17 | — |
| 2023-03-31 | 0.00 | $49.17 | — |
| 2023-03-30 | 0.00 | $49.17 | — |
| 2023-03-29 | 0.00 | $49.17 | — |
| 2023-03-28 | 0.00 | $49.17 | — |
| 2023-03-27 | 0.00 | $49.17 | — |
| 2023-03-24 | 0.00 | $49.17 | — |
| 2023-03-23 | 0.00 | $49.17 | — |
| 2023-03-22 | 0.00 | $49.17 | — |
| 2023-03-21 | 0.00 | $49.17 | — |
| 2023-03-20 | 0.00 | $49.17 | — |
| 2023-03-17 | 0.00 | $49.17 | — |
| 2023-03-16 | 0.00 | $49.17 | — |
| 2023-03-15 | 0.00 | $49.17 | — |
| 2023-03-14 | 0.00 | $49.17 | — |
| 2023-03-13 | 0.00 | $49.17 | — |
| 2023-03-10 | 0.00 | $49.17 | — |
| 2023-03-09 | 0.00 | $49.17 | — |
| 2023-03-08 | 0.00 | $49.17 | — |
| 2023-03-07 | 0.00 | $49.17 | — |
| 2023-03-06 | 0.00 | $49.17 | — |
| 2023-03-03 | 0.00 | $49.17 | — |
| 2023-03-02 | 0.00 | $49.17 | — |
| 2023-03-01 | 0.00 | $49.17 | — |
| 2023-02-28 | 0.00 | $49.17 | — |
| 2023-02-27 | 0.00 | $49.17 | — |
| 2023-02-24 | 0.00 | $49.17 | — |
| 2023-02-23 | 0.00 | $49.17 | — |
| 2023-02-22 | 0.00 | $49.17 | — |
| 2023-02-21 | 0.00 | $49.17 | — |
| 2023-02-17 | 0.00 | $49.17 | — |
| 2023-02-16 | 0.00 | $49.17 | — |
| 2023-02-15 | 0.00 | $49.17 | — |
| 2023-02-14 | 0.00 | $49.17 | — |
| 2023-02-13 | 0.00 | $49.17 | — |
| 2023-02-10 | 0.00 | $49.17 | — |
| 2023-02-09 | 0.00 | $49.17 | — |
| 2023-02-08 | 0.00 | $49.17 | — |
| 2023-02-07 | 0.00 | $49.17 | — |
| 2023-02-06 | 0.00 | $49.17 | — |
| 2023-02-03 | 0.00 | $49.17 | — |
| 2023-02-02 | 0.00 | $49.17 | — |
| 2023-02-01 | 0.00 | $49.17 | — |
| 2023-01-31 | 0.00 | $49.17 | — |
| 2023-01-30 | 0.00 | $49.17 | — |
| 2023-01-27 | 0.00 | $49.17 | — |
| 2023-01-26 | 0.00 | $49.17 | — |
| 2023-01-25 | 0.00 | $49.17 | — |
| 2023-01-24 | 0.00 | $49.17 | — |
| 2023-01-23 | 0.00 | $49.17 | — |
| 2023-01-20 | 0.00 | $49.17 | — |
| 2023-01-19 | 0.00 | $49.17 | — |
| 2023-01-18 | 0.00 | $49.17 | — |
| 2023-01-17 | 0.00 | $49.17 | — |
| 2023-01-13 | 0.00 | $49.17 | — |
| 2023-01-12 | 0.00 | $49.17 | — |
| 2023-01-11 | 0.00 | $49.17 | — |
| 2023-01-10 | 0.00 | $49.17 | — |
| 2023-01-09 | 0.00 | $49.17 | — |
| 2023-01-06 | 0.00 | $49.17 | — |
| 2023-01-05 | 0.00 | $49.17 | — |
| 2023-01-04 | 0.00 | $49.17 | — |
| 2023-01-03 | 0.00 | $49.17 | — |
| 2022-12-30 | 0.00 | $49.17 | — |
| 2022-12-29 | 0.00 | $49.17 | — |
| 2022-12-28 | 0.00 | $49.17 | — |
| 2022-12-27 | 0.00 | $49.17 | — |
| 2022-12-23 | 0.00 | $49.17 | — |
| 2022-12-22 | 0.00 | $49.17 | — |
| 2022-12-21 | 0.00 | $49.17 | — |
| 2022-12-20 | 0.00 | $49.17 | — |
| 2022-12-19 | 0.00 | $49.17 | — |
| 2022-12-16 | 0.00 | $49.17 | — |
| 2022-12-15 | 0.00 | $49.17 | — |
| 2022-12-14 | 0.00 | $49.17 | — |
| 2022-12-13 | 0.00 | $49.17 | — |
| 2022-12-12 | 0.00 | $49.17 | — |
| 2022-12-09 | 0.00 | $49.17 | — |
| 2022-12-08 | 0.00 | $49.17 | — |
| 2022-12-07 | 0.00 | $49.17 | — |
| 2022-12-06 | 0.00 | $49.17 | — |
| 2022-12-05 | 0.00 | $49.17 | — |
| 2022-12-02 | 0.00 | $49.17 | — |
| 2022-12-01 | 0.00 | $49.17 | — |
| 2022-11-30 | 0.00 | $49.17 | — |
| 2022-11-29 | 0.00 | $49.17 | — |
| 2022-11-28 | 0.00 | $49.17 | — |
| 2022-11-25 | 0.00 | $49.17 | — |
| 2022-11-23 | 0.00 | $49.17 | — |
| 2022-11-22 | 0.00 | $49.17 | — |
| 2022-11-21 | 0.00 | $49.17 | — |
| 2022-11-18 | 0.00 | $49.17 | — |
| 2022-11-17 | 0.00 | $49.17 | — |
| 2022-11-16 | 0.00 | $49.17 | — |
| 2022-11-15 | 0.00 | $49.17 | — |
| 2022-11-14 | 0.00 | $49.17 | — |
| 2022-11-11 | 0.00 | $49.17 | — |
| 2022-11-10 | 0.00 | $49.17 | — |
| 2022-11-09 | 0.00 | $49.17 | — |
| 2022-11-08 | 0.00 | $49.17 | — |
| 2022-11-07 | 0.00 | $49.17 | — |
| 2022-11-04 | 0.00 | $49.17 | — |
| 2022-11-03 | 0.00 | $49.17 | — |
| 2022-11-02 | 0.00 | $49.17 | — |
| 2022-11-01 | 0.00 | $49.17 | — |
| 2022-10-31 | 0.00 | $49.17 | — |
| 2022-10-28 | 0.00 | $49.17 | — |
| 2022-10-27 | 0.00 | $49.17 | — |
| 2022-10-26 | 0.00 | $49.17 | — |
| 2022-10-25 | 0.00 | $49.17 | — |
| 2022-10-24 | 0.00 | $49.17 | — |
| 2022-10-21 | 0.00 | $49.17 | — |
| 2022-10-20 | 0.00 | $49.17 | — |
| 2022-10-19 | 0.00 | $49.17 | — |
| 2022-10-18 | 0.00 | $49.17 | — |
| 2022-10-17 | 0.00 | $49.17 | — |
| 2022-10-14 | 0.00 | $49.17 | — |
| 2022-10-13 | 0.00 | $49.17 | — |
| 2022-10-12 | 0.00 | $49.17 | — |
| 2022-10-11 | 0.00 | $49.17 | — |
| 2022-10-10 | 0.00 | $49.17 | — |
| 2022-10-07 | 0.00 | $49.17 | — |
| 2022-10-06 | 0.00 | $49.17 | — |
| 2022-10-05 | 0.00 | $49.17 | — |
| 2022-10-04 | 0.00 | $49.17 | — |
| 2022-10-03 | 0.00 | $49.17 | — |
| 2022-09-30 | 0.00 | $49.17 | — |
| 2022-09-29 | 0.00 | $49.17 | — |
| 2022-09-28 | 0.00 | $49.17 | — |
| 2022-09-27 | 0.00 | $49.17 | — |
| 2022-09-26 | 0.00 | $49.17 | — |
| 2022-09-23 | 0.00 | $49.17 | — |
| 2022-09-22 | 0.00 | $49.17 | — |
| 2022-09-21 | 0.00 | $49.17 | — |
| 2022-09-20 | 0.00 | $49.17 | — |
| 2022-09-19 | 0.00 | $49.17 | — |
| 2022-09-16 | 0.00 | $49.17 | — |
| 2022-09-15 | 0.00 | $49.17 | — |
| 2022-09-14 | 0.00 | $49.17 | — |
| 2022-09-13 | 0.00 | $49.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-05
Close Price
$4.35
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-90.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -100.00 | $4.35 | 100 |
| 2025-12-04 | -100.00 | $4.35 | 100 |
| 2025-12-03 | -100.00 | $4.35 | 100 |
| 2025-12-02 | -100.00 | $4.35 | 100 |
| 2025-12-01 | -100.00 | $4.35 | 100 |
| 2025-11-28 | -100.00 | $4.35 | 100 |
| 2025-11-26 | -100.00 | $4.35 | 100 |
| 2025-11-25 | -100.00 | $4.35 | — |
| 2025-11-24 | -100.00 | $4.35 | 100 |
| 2025-11-21 | -100.00 | $4.35 | 100 |
| 2025-11-20 | -100.00 | $4.35 | 100 |
| 2025-11-19 | -100.00 | $4.35 | 100 |
| 2025-11-18 | -100.00 | $4.35 | 100 |
| 2025-11-17 | -100.00 | $4.35 | 100 |
| 2025-11-14 | -100.00 | $4.35 | 100 |
| 2025-11-13 | -100.00 | $4.35 | 100 |
| 2025-11-12 | -100.00 | $4.35 | 100 |
| 2025-11-11 | -100.00 | $4.35 | 100 |
| 2025-11-10 | -100.00 | $4.35 | 5500 |
| 2025-11-07 | 0.00 | $6.99 | 100 |
| 2025-11-06 | 0.00 | $6.99 | 100 |
| 2025-11-05 | 0.00 | $6.99 | 100 |
| 2025-11-04 | 0.00 | $6.99 | 100 |
| 2025-11-03 | -100.00 | $4.36 | 5500 |
| 2023-09-07 | -88.89 | $6.99 | — |
| 2023-09-06 | -99.98 | $6.99 | — |
| 2023-09-05 | -99.98 | $6.99 | — |
| 2023-09-01 | -99.98 | $6.99 | — |
| 2023-08-31 | -99.98 | $6.99 | — |
| 2023-08-30 | -99.98 | $6.99 | — |
| 2023-08-29 | -99.98 | $6.99 | — |
| 2023-08-28 | -99.98 | $6.99 | — |
| 2023-08-25 | -99.98 | $6.99 | — |
| 2023-08-24 | -99.98 | $6.99 | — |
| 2023-08-23 | -99.98 | $6.99 | — |
| 2023-08-22 | -99.98 | $6.99 | — |
| 2023-08-21 | -99.98 | $6.99 | — |
| 2023-08-18 | -99.98 | $6.99 | — |
| 2023-08-17 | -99.98 | $6.99 | — |
| 2023-08-16 | -99.98 | $6.99 | — |
| 2023-08-15 | -99.98 | $6.99 | — |
| 2023-08-14 | -99.98 | $6.99 | — |
| 2023-08-11 | -99.98 | $6.99 | 100 |
| 2023-08-10 | -100.00 | $6.98 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.82
2026-07-20
Close Price
$4.35
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
86.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.82 | $4.35 | 100 |
| 2026-07-17 | 37.82 | $4.35 | 100 |
| 2026-07-16 | 37.82 | $4.35 | — |
| 2026-07-15 | 37.82 | $4.35 | — |
| 2026-07-14 | 37.82 | $4.35 | 100 |
| 2026-07-13 | 37.82 | $4.35 | 100 |
| 2026-07-10 | 37.82 | $4.35 | 100 |
| 2026-07-09 | 37.82 | $4.35 | 100 |
| 2026-07-08 | 37.82 | $4.35 | — |
| 2026-07-07 | 37.82 | $4.35 | — |
| 2026-07-06 | 37.82 | $4.35 | 100 |
| 2026-07-02 | 37.82 | $4.35 | 100 |
| 2026-07-01 | 37.83 | $4.35 | 100 |
| 2026-06-30 | 37.83 | $4.35 | 100 |
| 2026-06-29 | 37.83 | $4.35 | 100 |
| 2026-06-26 | 37.83 | $4.35 | 100 |
| 2026-06-25 | 37.83 | $4.35 | 100 |
| 2026-06-24 | 37.83 | $4.35 | 100 |
| 2026-06-23 | 37.83 | $4.35 | 100 |
| 2026-06-22 | 37.83 | $4.35 | 100 |
| 2026-06-18 | 37.83 | $4.35 | 100 |
| 2026-06-17 | 37.83 | $4.35 | 100 |
| 2026-06-16 | 37.83 | $4.35 | 100 |
| 2026-06-15 | 37.83 | $4.35 | 100 |
| 2026-06-12 | 37.84 | $4.35 | 100 |
| 2026-06-11 | 37.84 | $4.35 | 100 |
| 2026-06-10 | 37.84 | $4.35 | 100 |
| 2026-06-09 | 37.84 | $4.35 | 100 |
| 2026-06-08 | 37.84 | $4.35 | — |
| 2026-06-05 | 37.84 | $4.35 | 100 |
| 2026-06-04 | 37.84 | $4.35 | 100 |
| 2026-06-03 | 37.84 | $4.35 | 100 |
| 2026-06-02 | 37.85 | $4.35 | 100 |
| 2026-06-01 | 37.85 | $4.35 | 100 |
| 2026-05-29 | 37.85 | $4.35 | 100 |
| 2026-05-28 | 37.85 | $4.35 | 100 |
| 2026-05-27 | 37.85 | $4.35 | 100 |
| 2026-05-26 | 37.86 | $4.35 | — |
| 2026-05-22 | 37.86 | $4.35 | 100 |
| 2026-05-21 | 37.86 | $4.35 | 100 |
| 2026-05-20 | 37.86 | $4.35 | 100 |
| 2026-05-19 | 37.87 | $4.35 | 100 |
| 2026-05-18 | 37.87 | $4.35 | 100 |
| 2026-05-15 | 37.87 | $4.35 | — |
| 2026-05-14 | 37.88 | $4.35 | 100 |
| 2026-05-13 | 37.88 | $4.35 | 100 |
| 2026-05-12 | 37.88 | $4.35 | 100 |
| 2026-05-11 | 37.89 | $4.35 | 100 |
| 2026-05-08 | 37.89 | $4.35 | 100 |
| 2026-05-07 | 37.89 | $4.35 | — |
| 2026-05-06 | 37.90 | $4.35 | 100 |
| 2026-05-05 | 37.90 | $4.35 | 100 |
| 2026-05-04 | 37.91 | $4.35 | 100 |
| 2026-05-01 | 37.91 | $4.35 | 100 |
| 2026-04-30 | 37.92 | $4.35 | 100 |
| 2026-04-29 | 37.92 | $4.35 | 100 |
| 2026-04-28 | 37.93 | $4.35 | 100 |
| 2026-04-27 | 37.93 | $4.35 | 100 |
| 2026-04-24 | 37.94 | $4.35 | 100 |
| 2026-04-23 | 37.95 | $4.35 | 100 |
| 2026-04-22 | 37.95 | $4.35 | 100 |
| 2026-04-21 | 37.96 | $4.35 | 100 |
| 2026-04-20 | 37.97 | $4.35 | — |
| 2026-04-17 | 37.98 | $4.35 | 100 |
| 2026-04-16 | 37.99 | $4.35 | 100 |
| 2026-04-15 | 37.99 | $4.35 | 100 |
| 2026-04-14 | 38.00 | $4.35 | 100 |
| 2026-04-13 | 38.01 | $4.35 | 100 |
| 2026-04-10 | 38.03 | $4.35 | 100 |
| 2026-04-09 | 38.04 | $4.35 | 100 |
| 2026-04-08 | 38.05 | $4.35 | 100 |
| 2026-04-07 | 38.06 | $4.35 | 100 |
| 2026-04-06 | 38.07 | $4.35 | 100 |
| 2026-04-02 | 38.09 | $4.35 | 100 |
| 2026-04-01 | 38.10 | $4.35 | 100 |
| 2026-03-31 | 38.12 | $4.35 | 100 |
| 2026-03-30 | 38.13 | $4.35 | 100 |
| 2026-03-27 | 38.15 | $4.35 | 100 |
| 2026-03-26 | 38.17 | $4.35 | 100 |
| 2026-03-25 | 38.19 | $4.35 | 100 |
| 2026-03-24 | 38.21 | $4.35 | 100 |
| 2026-03-23 | 38.23 | $4.35 | 100 |
| 2026-03-20 | 38.25 | $4.35 | 100 |
| 2026-03-19 | 38.27 | $4.35 | 100 |
| 2026-03-18 | 38.29 | $4.35 | 100 |
| 2026-03-17 | 38.32 | $4.35 | 100 |
| 2026-03-16 | 38.35 | $4.35 | — |
| 2026-03-13 | 38.38 | $4.35 | 100 |
| 2026-03-12 | 38.40 | $4.35 | 100 |
| 2026-03-11 | 38.44 | $4.35 | 100 |
| 2026-03-10 | 38.47 | $4.35 | 100 |
| 2026-03-09 | 38.50 | $4.35 | 100 |
| 2026-03-06 | 38.54 | $4.35 | 100 |
| 2026-03-05 | 38.58 | $4.35 | 100 |
| 2026-03-04 | 38.62 | $4.35 | 100 |
| 2026-03-03 | 38.66 | $4.35 | 100 |
| 2026-03-02 | 38.70 | $4.35 | 100 |
| 2026-02-27 | 38.75 | $4.35 | 100 |
| 2026-02-26 | 38.80 | $4.35 | 100 |
| 2026-02-25 | 38.85 | $4.35 | 100 |
| 2026-02-24 | 38.91 | $4.35 | 100 |
| 2026-02-23 | 38.97 | $4.35 | 100 |
| 2026-02-20 | 39.03 | $4.35 | — |
| 2026-02-19 | 39.09 | $4.35 | — |
| 2026-02-18 | 39.16 | $4.35 | — |
| 2026-02-17 | 39.23 | $4.35 | — |
| 2026-02-13 | 39.30 | $4.35 | — |
| 2026-02-12 | 39.38 | $4.35 | — |
| 2026-02-11 | 39.46 | $4.35 | — |
| 2026-02-10 | 39.55 | $4.35 | — |
| 2026-02-09 | 39.64 | $4.35 | — |
| 2026-02-06 | 39.74 | $4.35 | — |
| 2026-02-05 | 39.84 | $4.35 | 100 |
| 2026-02-04 | 39.95 | $4.35 | 100 |
| 2026-02-03 | 40.06 | $4.35 | 100 |
| 2026-02-02 | 40.18 | $4.35 | — |
| 2026-01-30 | 40.30 | $4.35 | — |
| 2026-01-29 | 40.43 | $4.35 | 100 |
| 2026-01-28 | 40.57 | $4.35 | 100 |
| 2026-01-27 | 40.71 | $4.35 | 100 |
| 2026-01-26 | 40.87 | $4.35 | 100 |
| 2026-01-23 | 41.03 | $4.35 | 100 |
| 2026-01-22 | 41.20 | $4.35 | 100 |
| 2026-01-21 | 41.37 | $4.35 | 100 |
| 2026-01-20 | 41.56 | $4.35 | 100 |
| 2026-01-16 | 41.76 | $4.35 | 100 |
| 2026-01-15 | 41.97 | $4.35 | 100 |
| 2026-01-14 | 42.19 | $4.35 | 100 |
| 2026-01-13 | 42.42 | $4.35 | 100 |
| 2026-01-12 | 42.66 | $4.35 | 100 |
| 2026-01-09 | 42.91 | $4.35 | 100 |
| 2026-01-08 | 43.18 | $4.35 | 100 |
| 2026-01-07 | 43.46 | $4.35 | 100 |
| 2026-01-06 | 43.76 | $4.35 | — |
| 2026-01-05 | 44.07 | $4.35 | 100 |
| 2026-01-02 | 44.40 | $4.35 | 100 |
| 2025-12-31 | 44.75 | $4.35 | 100 |
| 2025-12-30 | 45.12 | $4.35 | 100 |
| 2025-12-29 | 45.50 | $4.35 | 100 |
| 2025-12-26 | 45.90 | $4.35 | 100 |
| 2025-12-24 | 46.33 | $4.35 | — |
| 2025-12-23 | 46.78 | $4.35 | 100 |
| 2025-12-22 | 47.25 | $4.35 | 100 |
| 2025-12-19 | 47.75 | $4.35 | 100 |
| 2025-12-18 | 48.27 | $4.35 | 100 |
| 2025-12-17 | 48.82 | $4.35 | 100 |
| 2025-12-16 | 49.40 | $4.35 | 100 |
| 2025-12-15 | 50.01 | $4.35 | — |
| 2025-12-12 | 50.65 | $4.35 | — |
| 2025-12-11 | 51.33 | $4.35 | — |
| 2025-12-10 | 52.04 | $4.35 | 100 |
| 2025-12-09 | 52.79 | $4.35 | 100 |
| 2025-12-08 | 53.58 | $4.35 | 100 |
| 2025-12-05 | 54.41 | $4.35 | 100 |
| 2025-12-04 | 55.28 | $4.35 | 100 |
| 2025-12-03 | 56.20 | $4.35 | 100 |
| 2025-12-02 | 57.17 | $4.35 | 100 |
| 2025-12-01 | 58.18 | $4.35 | 100 |
| 2025-11-28 | 59.26 | $4.35 | 100 |
| 2025-11-26 | 60.38 | $4.35 | 100 |
| 2025-11-25 | 61.57 | $4.35 | — |
| 2025-11-24 | 62.82 | $4.35 | 100 |
| 2025-11-21 | 64.14 | $4.35 | 100 |
| 2025-11-20 | 65.52 | $4.35 | 100 |
| 2025-11-19 | 66.98 | $4.35 | 100 |
| 2025-11-18 | 68.52 | $4.35 | 100 |
| 2025-11-17 | 70.13 | $4.35 | 100 |
| 2025-11-14 | 71.84 | $4.35 | 100 |
| 2025-11-13 | 73.63 | $4.35 | 100 |
| 2025-11-12 | 75.51 | $4.35 | 100 |
| 2025-11-11 | 77.50 | $4.35 | 100 |
| 2025-11-10 | 79.58 | $4.35 | 5500 |
| 2025-11-07 | 81.78 | $6.99 | 100 |
| 2025-11-06 | 85.99 | $6.99 | 100 |
| 2025-11-05 | 90.42 | $6.99 | 100 |
| 2025-11-04 | 95.09 | $6.99 | 100 |
| 2025-11-03 | 100.00 | $4.36 | 5500 |
| 2025-10-31 | 100.00 | $6.99 | 100 |
| 2025-10-30 | 100.00 | $6.99 | 100 |
| 2025-10-29 | 100.00 | $6.99 | 100 |
| 2025-10-28 | 100.00 | $6.99 | — |
| 2025-10-27 | 100.00 | $6.99 | — |
| 2025-10-24 | 100.00 | $6.99 | — |
| 2025-10-23 | 100.00 | $6.99 | — |
| 2025-10-22 | 100.00 | $6.99 | — |
| 2025-10-21 | 100.00 | $6.99 | — |
| 2025-10-20 | 100.00 | $6.99 | — |
| 2025-10-17 | 100.00 | $6.99 | — |
| 2025-10-16 | 100.00 | $6.99 | — |
| 2025-10-15 | 100.00 | $6.99 | — |
| 2025-10-14 | 100.00 | $6.99 | — |
| 2025-10-13 | 100.00 | $6.99 | — |
| 2025-10-10 | 100.00 | $6.99 | — |
| 2025-10-09 | 100.00 | $6.99 | — |
| 2025-10-08 | 100.00 | $6.99 | — |
| 2025-10-07 | 100.00 | $6.99 | — |
| 2025-10-06 | 100.00 | $6.99 | — |
| 2025-10-03 | 100.00 | $6.99 | — |
| 2025-10-02 | 100.00 | $6.99 | — |
| 2025-10-01 | 100.00 | $6.99 | — |
| 2025-09-30 | 100.00 | $6.99 | — |
| 2025-09-29 | 100.00 | $6.99 | — |
| 2025-09-26 | 100.00 | $6.99 | — |
| 2025-09-25 | 100.00 | $6.99 | — |
| 2025-09-24 | 100.00 | $6.99 | — |
| 2025-09-23 | 100.00 | $6.99 | 100 |
| 2025-09-22 | 100.00 | $6.99 | — |
| 2025-09-19 | 100.00 | $6.99 | — |
| 2025-09-18 | 100.00 | $6.99 | — |
| 2025-09-17 | 100.00 | $6.99 | — |
| 2025-09-16 | 100.00 | $6.99 | — |
| 2025-09-15 | 100.00 | $6.99 | 100 |
| 2025-09-12 | 100.00 | $6.99 | — |
| 2025-09-11 | 100.00 | $6.99 | — |
| 2025-09-10 | 100.00 | $6.99 | — |
| 2025-09-09 | 100.00 | $6.99 | — |
| 2025-09-08 | 100.00 | $6.99 | — |
| 2025-09-05 | 100.00 | $6.99 | — |
| 2025-09-04 | 100.00 | $6.99 | — |
| 2025-09-03 | 100.00 | $6.99 | — |
| 2025-09-02 | 100.00 | $6.99 | 100 |
| 2025-08-29 | 100.00 | $6.99 | — |
| 2025-08-28 | 100.00 | $6.99 | — |
| 2025-08-27 | 100.00 | $6.99 | — |
| 2025-08-26 | 100.00 | $6.99 | — |
| 2025-08-25 | 100.00 | $6.99 | — |
| 2025-08-22 | 100.00 | $6.99 | 100 |
| 2025-08-21 | 100.00 | $6.99 | 100 |
| 2025-08-20 | 100.00 | $6.99 | 100 |
| 2025-08-19 | 100.00 | $6.99 | 100 |
| 2025-08-18 | 100.00 | $6.99 | — |
| 2025-08-15 | 100.00 | $6.99 | — |
| 2025-08-14 | 100.00 | $6.99 | — |
| 2025-08-13 | 100.00 | $6.99 | — |
| 2025-08-12 | 100.00 | $6.99 | — |
| 2025-08-11 | 100.00 | $6.99 | — |
| 2025-08-08 | 100.00 | $6.99 | — |
| 2025-08-07 | 100.00 | $6.99 | — |
| 2025-08-06 | 100.00 | $6.99 | — |
| 2025-08-05 | 100.00 | $6.99 | — |
| 2025-08-04 | 100.00 | $6.99 | — |
| 2025-08-01 | 100.00 | $6.99 | — |
| 2025-07-31 | 100.00 | $6.99 | — |
| 2025-07-30 | 100.00 | $6.99 | — |
| 2025-07-29 | 100.00 | $6.99 | — |
| 2025-07-28 | 100.00 | $6.99 | 100 |
| 2025-07-25 | 100.00 | $6.99 | — |
| 2025-07-24 | 100.00 | $6.99 | — |
| 2025-07-23 | 100.00 | $6.99 | — |
| 2025-07-22 | 100.00 | $6.99 | — |
| 2025-07-21 | 100.00 | $6.99 | 100 |
| 2025-07-18 | 100.00 | $6.99 | 100 |
| 2025-07-17 | 100.00 | $6.99 | 100 |
| 2025-07-16 | 100.00 | $6.99 | 100 |
| 2025-07-15 | 100.00 | $6.99 | 100 |
| 2025-07-14 | 100.00 | $6.99 | 100 |
| 2025-07-11 | 100.00 | $6.99 | 100 |
| 2025-07-10 | 100.00 | $6.99 | — |
| 2025-07-09 | 100.00 | $6.99 | 100 |
| 2025-07-08 | 100.00 | $6.99 | 100 |
| 2025-07-07 | 100.00 | $6.99 | 100 |
| 2025-07-03 | 100.00 | $6.99 | — |
| 2025-07-02 | 100.00 | $6.99 | 100 |
| 2025-07-01 | 100.00 | $6.99 | — |
| 2025-06-30 | 100.00 | $6.99 | — |
| 2025-06-27 | 100.00 | $6.99 | — |
| 2025-06-26 | 100.00 | $6.99 | — |
| 2025-06-25 | 100.00 | $6.99 | — |
| 2025-06-24 | 100.00 | $6.99 | — |
| 2025-06-23 | 100.00 | $6.99 | — |
| 2025-06-20 | 100.00 | $6.99 | — |
| 2025-06-18 | 100.00 | $6.99 | — |
| 2025-06-17 | 100.00 | $6.99 | — |
| 2025-06-16 | 100.00 | $6.99 | — |
| 2025-06-13 | 100.00 | $6.99 | — |
| 2025-06-12 | 100.00 | $6.99 | — |
| 2025-06-11 | 100.00 | $6.99 | — |
| 2025-02-18 | 100.00 | $6.99 | — |
| 2025-02-14 | 100.00 | $6.99 | — |
| 2025-02-13 | 100.00 | $6.99 | — |
| 2025-02-12 | 100.00 | $6.99 | — |
| 2025-02-11 | 100.00 | $6.99 | — |
| 2025-02-10 | 100.00 | $6.99 | — |
| 2025-02-07 | 100.00 | $6.99 | — |
| 2025-02-06 | 100.00 | $6.99 | — |
| 2025-02-05 | 100.00 | $6.99 | — |
| 2025-02-04 | 100.00 | $6.99 | — |
| 2025-02-03 | 100.00 | $6.99 | — |
| 2025-01-31 | 100.00 | $6.99 | — |
| 2025-01-30 | 100.00 | $6.99 | — |
| 2025-01-29 | 100.00 | $6.99 | — |
| 2025-01-28 | 100.00 | $6.99 | — |
| 2025-01-27 | 100.00 | $6.99 | — |
| 2025-01-24 | 100.00 | $6.99 | — |
| 2025-01-23 | 100.00 | $6.99 | — |
| 2025-01-22 | 100.00 | $6.99 | — |
| 2025-01-21 | 100.00 | $6.99 | — |
| 2025-01-17 | 100.00 | $6.99 | — |
| 2025-01-16 | 100.00 | $6.99 | — |
| 2025-01-15 | 100.00 | $6.99 | — |
| 2025-01-14 | 100.00 | $6.99 | — |
| 2025-01-13 | 100.00 | $6.99 | — |
| 2025-01-10 | 100.00 | $6.99 | — |
| 2025-01-08 | 100.00 | $6.99 | — |
| 2025-01-07 | 100.00 | $6.99 | — |
| 2025-01-06 | 100.00 | $6.99 | — |
| 2025-01-03 | 100.00 | $6.99 | — |
| 2025-01-02 | 100.00 | $6.99 | — |
| 2024-12-31 | 100.00 | $6.99 | — |
| 2024-12-30 | 100.00 | $6.99 | — |
| 2024-12-27 | 100.00 | $6.99 | — |
| 2024-12-26 | 100.00 | $6.99 | — |
| 2024-12-24 | 100.00 | $6.99 | — |
| 2024-12-23 | 100.00 | $6.99 | — |
| 2024-12-20 | 100.00 | $6.99 | — |
| 2024-12-19 | 100.00 | $6.99 | — |
| 2024-12-18 | 100.00 | $6.99 | — |
| 2024-12-17 | 100.00 | $6.99 | — |
| 2024-12-16 | 100.00 | $6.99 | — |
| 2024-12-13 | 100.00 | $6.99 | — |
| 2024-12-12 | 100.00 | $6.99 | — |
| 2024-12-11 | 100.00 | $6.99 | — |
| 2024-12-10 | 100.00 | $6.99 | — |
| 2024-12-09 | 100.00 | $6.99 | — |
| 2024-12-06 | 100.00 | $6.99 | — |
| 2024-12-05 | 100.00 | $6.99 | — |
| 2024-12-04 | 100.00 | $6.99 | — |
| 2024-12-03 | 100.00 | $6.99 | — |
| 2024-12-02 | 100.00 | $6.99 | — |
| 2024-11-29 | 100.00 | $6.99 | — |
| 2024-11-27 | 100.00 | $6.99 | — |
| 2024-11-26 | 100.00 | $6.99 | — |
| 2024-11-25 | 100.00 | $6.99 | — |
| 2024-11-22 | 100.00 | $6.99 | — |
| 2024-11-21 | 100.00 | $6.99 | — |
| 2024-11-20 | 100.00 | $6.99 | — |
| 2024-11-19 | 100.00 | $6.99 | — |
| 2024-11-18 | 100.00 | $6.99 | — |
| 2024-11-15 | 100.00 | $6.99 | — |
| 2024-11-14 | 100.00 | $6.99 | — |
| 2024-11-13 | 100.00 | $6.99 | — |
| 2024-11-12 | 100.00 | $6.99 | — |
| 2024-11-11 | 100.00 | $6.99 | — |
| 2024-11-08 | 100.00 | $6.99 | — |
| 2024-11-07 | 100.00 | $6.99 | — |
| 2024-11-06 | 100.00 | $6.99 | — |
| 2024-11-05 | 100.00 | $6.99 | — |
| 2024-11-04 | 100.00 | $6.99 | — |
| 2024-11-01 | 100.00 | $6.99 | — |
| 2024-10-31 | 100.00 | $6.99 | — |
| 2024-10-30 | 100.00 | $6.99 | — |
| 2024-10-29 | 100.00 | $6.99 | — |
| 2024-10-28 | 100.00 | $6.99 | — |
| 2024-10-25 | 100.00 | $6.99 | — |
| 2024-10-24 | 100.00 | $6.99 | — |
| 2024-10-23 | 100.00 | $6.99 | — |
| 2024-10-22 | 100.00 | $6.99 | — |
| 2024-10-21 | 100.00 | $6.99 | — |
| 2024-10-18 | 100.00 | $6.99 | — |
| 2024-10-17 | 100.00 | $6.99 | — |
| 2024-10-16 | 100.00 | $6.99 | — |
| 2024-10-15 | 100.00 | $6.99 | — |
| 2024-10-14 | 100.00 | $6.99 | — |
| 2024-10-11 | 100.00 | $6.99 | — |
| 2024-10-10 | 100.00 | $6.99 | — |
| 2024-10-09 | 100.00 | $6.99 | — |
| 2024-10-08 | 100.00 | $6.99 | — |
| 2024-10-07 | 100.00 | $6.99 | — |
| 2024-10-04 | 100.00 | $6.99 | — |
| 2024-10-03 | 100.00 | $6.99 | — |
| 2024-10-02 | 100.00 | $6.99 | — |
| 2024-10-01 | 100.00 | $6.99 | — |
| 2024-09-30 | 100.00 | $6.99 | — |
| 2024-09-27 | 100.00 | $6.99 | — |
| 2024-09-26 | 100.00 | $6.99 | — |
| 2024-09-25 | 100.00 | $6.99 | — |
| 2024-09-24 | 100.00 | $6.99 | — |
| 2024-09-23 | 100.00 | $6.99 | — |
| 2024-09-20 | 100.00 | $6.99 | — |
| 2024-09-19 | 100.00 | $6.99 | — |
| 2024-09-18 | 100.00 | $6.99 | — |
| 2024-09-17 | 100.00 | $6.99 | — |
| 2024-09-16 | 100.00 | $6.99 | — |
| 2024-09-13 | 100.00 | $6.99 | — |
| 2024-09-12 | 100.00 | $6.99 | — |
| 2024-09-11 | 100.00 | $6.99 | — |
| 2024-09-10 | 100.00 | $6.99 | — |
| 2024-09-09 | 100.00 | $6.99 | — |
| 2024-09-06 | 100.00 | $6.99 | — |
| 2024-09-05 | 100.00 | $6.99 | — |
| 2024-09-04 | 100.00 | $6.99 | — |
| 2024-09-03 | 100.00 | $6.99 | — |
| 2024-08-30 | 100.00 | $6.99 | — |
| 2024-08-29 | 100.00 | $6.99 | — |
| 2024-08-28 | 100.00 | $6.99 | — |
| 2024-08-27 | 100.00 | $6.99 | — |
| 2024-08-26 | 100.00 | $6.99 | — |
| 2024-08-23 | 100.00 | $6.99 | — |
| 2024-08-22 | 100.00 | $6.99 | — |
| 2024-08-21 | 100.00 | $6.99 | — |
| 2024-08-20 | 100.00 | $6.99 | — |
| 2024-08-19 | 100.00 | $6.99 | — |
| 2024-08-16 | 100.00 | $6.99 | — |
| 2024-08-15 | 100.00 | $6.99 | — |
| 2024-08-14 | 100.00 | $6.99 | — |
| 2024-08-13 | 100.00 | $6.99 | — |
| 2024-08-12 | 100.00 | $6.99 | — |
| 2024-08-09 | 100.00 | $6.99 | — |
| 2024-08-08 | 100.00 | $6.99 | — |
| 2024-08-07 | 100.00 | $6.99 | — |
| 2024-08-06 | 100.00 | $6.99 | — |
| 2024-08-05 | 100.00 | $6.99 | — |
| 2024-08-02 | 100.00 | $6.99 | — |
| 2024-08-01 | 100.00 | $6.99 | — |
| 2024-07-31 | 100.00 | $6.99 | — |
| 2024-07-30 | 100.00 | $6.99 | — |
| 2024-07-29 | 100.00 | $6.99 | — |
| 2024-07-26 | 100.00 | $6.99 | — |
| 2024-07-25 | 100.00 | $6.99 | — |
| 2024-07-24 | 100.00 | $6.99 | — |
| 2024-07-23 | 100.00 | $6.99 | — |
| 2024-07-22 | 100.00 | $6.99 | — |
| 2024-07-19 | 100.00 | $6.99 | — |
| 2024-07-18 | 100.00 | $6.99 | — |
| 2024-07-17 | 100.00 | $6.99 | — |
| 2024-07-16 | 100.00 | $6.99 | — |
| 2024-07-15 | 100.00 | $6.99 | — |
| 2024-07-12 | 100.00 | $6.99 | — |
| 2024-07-11 | 100.00 | $6.99 | — |
| 2024-07-10 | 100.00 | $6.99 | — |
| 2024-07-09 | 100.00 | $6.99 | — |
| 2024-07-08 | 100.00 | $6.99 | — |
| 2024-07-05 | 100.00 | $6.99 | — |
| 2024-07-03 | 100.00 | $6.99 | — |
| 2024-07-02 | 100.00 | $6.99 | — |
| 2024-07-01 | 100.00 | $6.99 | — |
| 2024-06-28 | 100.00 | $6.99 | — |
| 2024-06-27 | 100.00 | $6.99 | — |
| 2024-06-26 | 100.00 | $6.99 | — |
| 2024-06-25 | 100.00 | $6.99 | — |
| 2024-06-24 | 100.00 | $6.99 | — |
| 2024-06-21 | 100.00 | $6.99 | — |
| 2024-06-20 | 100.00 | $6.99 | — |
| 2024-06-18 | 100.00 | $6.99 | — |
| 2024-06-17 | 100.00 | $6.99 | — |
| 2024-06-14 | 100.00 | $6.99 | — |
| 2024-06-13 | 100.00 | $6.99 | — |
| 2024-06-12 | 100.00 | $6.99 | — |
| 2024-06-11 | 100.00 | $6.99 | — |
| 2024-06-10 | 100.00 | $6.99 | — |
| 2024-06-07 | 100.00 | $6.99 | — |
| 2024-06-06 | 100.00 | $6.99 | — |
| 2024-06-05 | 100.00 | $6.99 | — |
| 2024-06-04 | 100.00 | $6.99 | — |
| 2024-06-03 | 100.00 | $6.99 | — |
| 2024-05-31 | 100.00 | $6.99 | — |
| 2024-05-30 | 100.00 | $6.99 | — |
| 2024-05-29 | 100.00 | $6.99 | — |
| 2024-05-28 | 100.00 | $6.99 | — |
| 2024-05-24 | 100.00 | $6.99 | — |
| 2024-05-23 | 100.00 | $6.99 | — |
| 2024-05-22 | 100.00 | $6.99 | — |
| 2024-05-21 | 100.00 | $6.99 | — |
| 2024-05-20 | 100.00 | $6.99 | — |
| 2024-05-17 | 100.00 | $6.99 | — |
| 2024-05-16 | 100.00 | $6.99 | — |
| 2024-05-15 | 100.00 | $6.99 | — |
| 2024-05-14 | 100.00 | $6.99 | — |
| 2024-05-13 | 100.00 | $6.99 | — |
| 2024-05-10 | 100.00 | $6.99 | — |
| 2024-05-09 | 100.00 | $6.99 | — |
| 2024-05-08 | 100.00 | $6.99 | — |
| 2024-05-07 | 100.00 | $6.99 | — |
| 2024-05-06 | 100.00 | $6.99 | — |
| 2024-05-03 | 100.00 | $6.99 | — |
| 2024-05-02 | 100.00 | $6.99 | — |
| 2024-05-01 | 100.00 | $6.99 | — |
| 2024-04-30 | 100.00 | $6.99 | — |
| 2024-04-29 | 100.00 | $6.99 | — |
| 2024-04-26 | 100.00 | $6.99 | — |
| 2024-04-25 | 100.00 | $6.99 | — |
| 2024-04-24 | 100.00 | $6.99 | — |
| 2024-04-23 | 100.00 | $6.99 | — |
| 2024-04-22 | 100.00 | $6.99 | — |
| 2024-04-19 | 100.00 | $6.99 | — |
| 2024-04-18 | 100.00 | $6.99 | — |
| 2024-04-17 | 100.00 | $6.99 | — |
| 2024-04-16 | 100.00 | $6.99 | — |
| 2024-04-15 | 100.00 | $6.99 | — |
| 2024-04-12 | 100.00 | $6.99 | — |
| 2024-04-11 | 100.00 | $6.99 | — |
| 2024-04-10 | 100.00 | $6.99 | — |
| 2024-04-09 | 100.00 | $6.99 | — |
| 2024-04-08 | 100.00 | $6.99 | — |
| 2024-04-05 | 100.00 | $6.99 | — |
| 2024-04-04 | 100.00 | $6.99 | — |
| 2024-04-03 | 100.00 | $6.99 | — |
| 2024-04-02 | 100.00 | $6.99 | — |
| 2024-04-01 | 100.00 | $6.99 | — |
| 2024-03-28 | 100.00 | $6.99 | — |
| 2024-03-27 | 100.00 | $6.99 | — |
| 2024-03-26 | 100.00 | $6.99 | — |
| 2024-03-25 | 100.00 | $6.99 | — |
| 2024-03-22 | 100.00 | $6.99 | — |
| 2024-03-21 | 100.00 | $6.99 | — |
| 2024-03-20 | 100.00 | $6.99 | — |
| 2024-03-19 | 100.00 | $6.99 | — |
| 2024-03-18 | 100.00 | $6.99 | — |
| 2024-03-15 | 100.00 | $6.99 | — |
| 2024-03-14 | 100.00 | $6.99 | — |
| 2024-03-13 | 100.00 | $6.99 | — |
| 2024-03-12 | 100.00 | $6.99 | — |
| 2024-03-11 | 100.00 | $6.99 | — |
| 2024-03-08 | 100.00 | $6.99 | — |
| 2024-03-07 | 100.00 | $6.99 | — |
| 2024-03-06 | 100.00 | $6.99 | — |
| 2024-03-05 | 100.00 | $6.99 | — |
| 2024-03-04 | 100.00 | $6.99 | — |
| 2024-03-01 | 100.00 | $6.99 | — |
| 2024-02-29 | 100.00 | $6.99 | — |
| 2024-02-28 | 100.00 | $6.99 | — |
| 2024-02-27 | 100.00 | $6.99 | — |
| 2024-02-26 | 100.00 | $6.99 | — |
| 2024-02-23 | 100.00 | $6.99 | — |
| 2024-02-22 | 100.00 | $6.99 | — |
| 2024-02-21 | 100.00 | $6.99 | — |
| 2024-02-20 | 100.00 | $6.99 | — |
| 2024-02-16 | 100.00 | $6.99 | — |
| 2024-02-15 | 100.00 | $6.99 | — |
| 2024-02-14 | 100.00 | $6.99 | — |
| 2024-02-13 | 100.00 | $6.99 | — |
| 2024-02-12 | 100.00 | $6.99 | — |
| 2024-02-09 | 100.00 | $6.99 | — |
| 2024-02-08 | 100.00 | $6.99 | — |
| 2024-02-07 | 100.00 | $6.99 | — |
| 2024-02-06 | 100.00 | $6.99 | — |
| 2024-02-05 | 100.00 | $6.99 | — |
| 2024-02-02 | 100.00 | $6.99 | — |
| 2024-02-01 | 100.00 | $6.99 | — |
| 2024-01-31 | 100.00 | $6.99 | — |
| 2024-01-30 | 100.00 | $6.99 | — |
| 2024-01-29 | 100.00 | $6.99 | — |
| 2024-01-26 | 100.00 | $6.99 | — |
| 2024-01-25 | 100.00 | $6.99 | — |
| 2024-01-24 | 100.00 | $6.99 | — |
| 2024-01-23 | 100.00 | $6.99 | — |
| 2024-01-22 | 100.00 | $6.99 | — |
| 2024-01-19 | 100.00 | $6.99 | — |
| 2024-01-18 | 100.00 | $6.99 | — |
| 2024-01-17 | 100.00 | $6.99 | — |
| 2024-01-16 | 100.00 | $6.99 | — |
| 2024-01-12 | 100.00 | $6.99 | — |
| 2024-01-11 | 100.00 | $6.99 | — |
| 2024-01-10 | 100.00 | $6.99 | — |
| 2024-01-09 | 100.00 | $6.99 | — |
| 2024-01-08 | 100.00 | $6.99 | — |
| 2024-01-05 | 100.00 | $6.99 | — |
| 2024-01-04 | 100.00 | $6.99 | — |
| 2024-01-03 | 100.00 | $6.99 | — |
| 2024-01-02 | 100.00 | $6.99 | — |
| 2023-12-29 | 100.00 | $6.99 | — |
| 2023-12-28 | 100.00 | $6.99 | — |
| 2023-12-27 | 100.00 | $6.99 | — |
| 2023-12-26 | 100.00 | $6.99 | — |
| 2023-12-22 | 100.00 | $6.99 | — |
| 2023-12-21 | 100.00 | $6.99 | — |
| 2023-12-20 | 100.00 | $6.99 | — |
| 2023-12-19 | 100.00 | $6.99 | — |
| 2023-12-18 | 100.00 | $6.99 | — |
| 2023-12-15 | 100.00 | $6.99 | — |
| 2023-12-14 | 100.00 | $6.99 | — |
| 2023-12-13 | 100.00 | $6.99 | — |
| 2023-12-12 | 100.00 | $6.99 | — |
| 2023-12-11 | 100.00 | $6.99 | — |
| 2023-12-08 | 100.00 | $6.99 | — |
| 2023-12-07 | 100.00 | $6.99 | — |
| 2023-12-06 | 100.00 | $6.99 | — |
| 2023-12-05 | 100.00 | $6.99 | — |
| 2023-12-04 | 100.00 | $6.99 | — |
| 2023-12-01 | 100.00 | $6.99 | — |
| 2023-11-30 | 100.00 | $6.99 | — |
| 2023-11-29 | 100.00 | $6.99 | — |
| 2023-11-28 | 100.00 | $6.99 | — |
| 2023-11-27 | 100.00 | $6.99 | — |
| 2023-11-24 | 100.00 | $6.99 | — |
| 2023-11-22 | 100.00 | $6.99 | — |
| 2023-11-21 | 100.00 | $6.99 | — |
| 2023-11-20 | 100.00 | $6.99 | — |
| 2023-11-17 | 100.00 | $6.99 | — |
| 2023-11-16 | 100.00 | $6.99 | — |
| 2023-11-15 | 100.00 | $6.99 | — |
| 2023-11-14 | 100.00 | $6.99 | — |
| 2023-11-13 | 100.00 | $6.99 | — |
| 2023-11-10 | 100.00 | $6.99 | — |
| 2023-11-09 | 100.00 | $6.99 | — |
| 2023-11-08 | 100.00 | $6.99 | — |
| 2023-11-07 | 100.00 | $6.99 | — |
| 2023-11-06 | 100.00 | $6.99 | — |
| 2023-11-03 | 100.00 | $6.99 | — |
| 2023-11-02 | 100.00 | $6.99 | — |
| 2023-11-01 | 100.00 | $6.99 | — |
| 2023-10-31 | 100.00 | $6.99 | — |
| 2023-10-30 | 100.00 | $6.99 | — |
| 2023-10-27 | 100.00 | $6.99 | — |
| 2023-10-26 | 100.00 | $6.99 | — |
| 2023-10-25 | 100.00 | $6.99 | — |
| 2023-10-24 | 100.00 | $6.99 | — |
| 2023-10-23 | 100.00 | $6.99 | — |
| 2023-10-20 | 100.00 | $6.99 | — |
| 2023-10-19 | 100.00 | $6.99 | — |
| 2023-10-18 | 100.00 | $6.99 | — |
| 2023-10-17 | 100.00 | $6.99 | — |
| 2023-10-16 | 100.00 | $6.99 | — |
| 2023-10-13 | 100.00 | $6.99 | — |
| 2023-10-12 | 100.00 | $6.99 | — |
| 2023-10-11 | 100.00 | $6.99 | — |
| 2023-10-10 | 100.00 | $6.99 | — |
| 2023-10-09 | 100.00 | $6.99 | — |
| 2023-10-06 | 100.00 | $6.99 | — |
| 2023-10-05 | 100.00 | $6.99 | — |
| 2023-10-04 | 100.00 | $6.99 | — |
| 2023-10-03 | 100.00 | $6.99 | — |
| 2023-10-02 | 100.00 | $6.99 | — |
| 2023-09-29 | 100.00 | $6.99 | — |
| 2023-09-28 | 100.00 | $6.99 | — |
| 2023-09-27 | 100.00 | $6.99 | — |
| 2023-09-26 | 100.00 | $6.99 | — |
| 2023-09-25 | 100.00 | $6.99 | — |
| 2023-09-22 | 100.00 | $6.99 | — |
| 2023-09-21 | 100.00 | $6.99 | — |
| 2023-09-20 | 100.00 | $6.99 | — |
| 2023-09-19 | 100.00 | $6.99 | — |
| 2023-09-18 | 100.00 | $6.99 | — |
| 2023-09-15 | 100.00 | $6.99 | — |
| 2023-09-14 | 100.00 | $6.99 | — |
| 2023-09-13 | 100.00 | $6.99 | — |
| 2023-09-12 | 100.00 | $6.99 | — |
| 2023-09-11 | 100.00 | $6.99 | — |
| 2023-09-08 | 100.00 | $6.99 | — |
| 2023-09-07 | 100.00 | $6.99 | — |
| 2023-09-06 | 100.00 | $6.99 | — |
| 2023-09-05 | 100.00 | $6.99 | — |
| 2023-09-01 | 100.00 | $6.99 | — |
| 2023-08-31 | 100.00 | $6.99 | — |
| 2023-08-30 | 100.00 | $6.99 | — |
| 2023-08-29 | 100.00 | $6.99 | — |
| 2023-08-28 | 100.00 | $6.99 | — |
| 2023-08-25 | 100.00 | $6.99 | — |
| 2023-08-24 | 100.00 | $6.99 | — |
| 2023-08-23 | 100.00 | $6.99 | — |
| 2023-08-22 | 100.00 | $6.99 | — |
| 2023-08-21 | 100.00 | $6.99 | — |
| 2023-08-18 | 100.00 | $6.99 | — |
| 2023-08-17 | 100.00 | $6.99 | — |
| 2023-08-16 | 100.00 | $6.99 | — |
| 2023-08-15 | 100.00 | $6.99 | — |
| 2023-08-14 | 100.00 | $6.99 | — |
| 2023-08-11 | 100.00 | $6.99 | 100 |
| 2023-08-10 | 100.00 | $6.98 | 400 |
| 2023-08-09 | 100.00 | $49.17 | — |
| 2023-08-08 | 100.00 | $49.17 | — |
| 2023-08-07 | 100.00 | $49.17 | — |
| 2023-08-04 | 100.00 | $49.17 | — |
| 2023-08-03 | 100.00 | $49.17 | — |
| 2023-08-02 | 100.00 | $49.17 | — |
| 2023-08-01 | 100.00 | $49.17 | — |
| 2023-07-31 | 100.00 | $49.17 | — |
| 2023-07-28 | 100.00 | $49.17 | — |
| 2023-07-27 | 100.00 | $49.17 | — |
| 2023-07-26 | 100.00 | $49.17 | — |
| 2023-07-25 | 100.00 | $49.17 | — |
| 2023-07-24 | 100.00 | $49.17 | — |
| 2023-07-21 | 100.00 | $49.17 | — |
| 2023-07-20 | 100.00 | $49.17 | — |
| 2023-07-19 | 100.00 | $49.17 | — |
| 2023-07-18 | 100.00 | $49.17 | — |
| 2023-07-17 | 100.00 | $49.17 | — |
| 2023-07-14 | 100.00 | $49.17 | — |
| 2023-07-13 | 100.00 | $49.17 | — |
| 2023-07-12 | 100.00 | $49.17 | — |
| 2023-07-11 | 100.00 | $49.17 | — |
| 2023-07-10 | 100.00 | $49.17 | — |
| 2023-07-07 | 100.00 | $49.17 | — |
| 2023-07-06 | 100.00 | $49.17 | — |
| 2023-07-05 | 100.00 | $49.17 | — |
| 2023-07-03 | 100.00 | $49.17 | — |
| 2023-06-30 | 100.00 | $49.17 | — |
| 2023-06-29 | 100.00 | $49.17 | — |
| 2023-06-28 | 100.00 | $49.17 | — |
| 2023-06-27 | 100.00 | $49.17 | — |
| 2023-06-26 | 100.00 | $49.17 | — |
| 2023-06-23 | 100.00 | $49.17 | — |
| 2023-06-22 | 100.00 | $49.17 | — |
| 2023-06-21 | 100.00 | $49.17 | — |
| 2023-06-20 | 100.00 | $49.17 | — |
| 2023-06-16 | 99.99 | $49.17 | — |
| 2023-06-15 | 99.99 | $49.17 | — |
| 2023-06-14 | 99.99 | $49.17 | — |
| 2023-06-13 | 99.99 | $49.17 | — |
| 2023-06-12 | 99.99 | $49.17 | — |
| 2023-06-09 | 99.99 | $49.17 | — |
| 2023-06-08 | 99.99 | $49.17 | — |
| 2023-06-07 | 99.99 | $49.17 | — |
| 2023-06-06 | 99.99 | $49.17 | — |
| 2023-06-05 | 99.99 | $49.17 | — |
| 2023-06-02 | 99.99 | $49.17 | — |
| 2023-06-01 | 99.99 | $49.17 | — |
| 2023-05-31 | 99.99 | $49.17 | — |
| 2023-05-30 | 99.99 | $49.17 | — |
| 2023-05-26 | 99.99 | $49.17 | — |
| 2023-05-25 | 99.99 | $49.17 | — |
| 2023-05-24 | 99.99 | $49.17 | — |
| 2023-05-23 | 99.99 | $49.17 | — |
| 2023-05-22 | 99.99 | $49.17 | — |
| 2023-05-19 | 99.99 | $49.17 | — |
| 2023-05-18 | 99.99 | $49.17 | — |
| 2023-05-17 | 99.98 | $49.17 | — |
| 2023-05-16 | 99.98 | $49.17 | — |
| 2023-05-15 | 99.98 | $49.17 | — |
| 2023-05-12 | 99.98 | $49.17 | — |
| 2023-05-11 | 99.98 | $49.17 | — |
| 2023-05-10 | 99.98 | $49.17 | — |
| 2023-05-09 | 99.98 | $49.17 | — |
| 2023-05-08 | 99.98 | $49.17 | — |
| 2023-05-05 | 99.98 | $49.17 | — |
| 2023-05-04 | 99.98 | $49.17 | — |
| 2023-05-03 | 99.97 | $49.17 | — |
| 2023-05-02 | 99.97 | $49.17 | — |
| 2023-05-01 | 99.97 | $49.17 | — |
| 2023-04-28 | 99.97 | $49.17 | — |
| 2023-04-27 | 99.97 | $49.17 | — |
| 2023-04-26 | 99.97 | $49.17 | — |
| 2023-04-25 | 99.96 | $49.17 | — |
| 2023-04-24 | 99.96 | $49.17 | — |
| 2023-04-21 | 99.96 | $49.17 | — |
| 2023-04-20 | 99.96 | $49.17 | — |
| 2023-04-19 | 99.96 | $49.17 | — |
| 2023-04-18 | 99.95 | $49.17 | — |
| 2023-04-17 | 99.95 | $49.17 | — |
| 2023-04-14 | 99.95 | $49.17 | — |
| 2023-04-13 | 99.95 | $49.17 | — |
| 2023-04-12 | 99.94 | $49.17 | — |
| 2023-04-11 | 99.94 | $49.17 | — |
| 2023-04-10 | 99.94 | $49.17 | — |
| 2023-04-06 | 99.93 | $49.17 | — |
| 2023-04-05 | 99.93 | $49.17 | — |
| 2023-04-04 | 99.93 | $49.17 | — |
| 2023-04-03 | 99.92 | $49.17 | — |
| 2023-03-31 | 99.92 | $49.17 | — |
| 2023-03-30 | 99.92 | $49.17 | — |
| 2023-03-29 | 99.91 | $49.17 | — |
| 2023-03-28 | 99.91 | $49.17 | — |
| 2023-03-27 | 99.90 | $49.17 | — |
| 2023-03-24 | 99.90 | $49.17 | — |
| 2023-03-23 | 99.89 | $49.17 | — |
| 2023-03-22 | 99.89 | $49.17 | — |
| 2023-03-21 | 99.88 | $49.17 | — |
| 2023-03-20 | 99.87 | $49.17 | — |
| 2023-03-17 | 99.87 | $49.17 | — |
| 2023-03-16 | 99.86 | $49.17 | — |
| 2023-03-15 | 99.85 | $49.17 | — |
| 2023-03-14 | 99.84 | $49.17 | — |
| 2023-03-13 | 99.84 | $49.17 | — |
| 2023-03-10 | 99.83 | $49.17 | — |
| 2023-03-09 | 99.82 | $49.17 | — |
| 2023-03-08 | 99.81 | $49.17 | — |
| 2023-03-07 | 99.80 | $49.17 | — |
| 2023-03-06 | 99.79 | $49.17 | — |
| 2023-03-03 | 99.78 | $49.17 | — |
| 2023-03-02 | 99.77 | $49.17 | — |
| 2023-03-01 | 99.75 | $49.17 | — |
| 2023-02-28 | 99.74 | $49.17 | — |
| 2023-02-27 | 99.73 | $49.17 | — |
| 2023-02-24 | 99.71 | $49.17 | — |
| 2023-02-23 | 99.70 | $49.17 | — |
| 2023-02-22 | 99.68 | $49.17 | — |
| 2023-02-21 | 99.66 | $49.17 | — |
| 2023-02-17 | 99.65 | $49.17 | — |
| 2023-02-16 | 99.63 | $49.17 | — |
| 2023-02-15 | 99.61 | $49.17 | — |
| 2023-02-14 | 99.59 | $49.17 | — |
| 2023-02-13 | 99.57 | $49.17 | — |
| 2023-02-10 | 99.54 | $49.17 | — |
| 2023-02-09 | 99.52 | $49.17 | — |
| 2023-02-08 | 99.49 | $49.17 | — |
| 2023-02-07 | 99.47 | $49.17 | — |
| 2023-02-06 | 99.44 | $49.17 | — |
| 2023-02-03 | 99.41 | $49.17 | — |
| 2023-02-02 | 99.38 | $49.17 | — |
| 2023-02-01 | 99.35 | $49.17 | — |
| 2023-01-31 | 99.31 | $49.17 | — |
| 2023-01-30 | 99.27 | $49.17 | — |
| 2023-01-27 | 99.24 | $49.17 | — |
| 2023-01-26 | 99.20 | $49.17 | — |
| 2023-01-25 | 99.15 | $49.17 | — |
| 2023-01-24 | 99.11 | $49.17 | — |
| 2023-01-23 | 99.06 | $49.17 | — |
| 2023-01-20 | 99.01 | $49.17 | — |
| 2023-01-19 | 98.96 | $49.17 | — |
| 2023-01-18 | 98.91 | $49.17 | — |
| 2023-01-17 | 98.85 | $49.17 | — |
| 2023-01-13 | 98.79 | $49.17 | — |
| 2023-01-12 | 98.73 | $49.17 | — |
| 2023-01-11 | 98.66 | $49.17 | — |
| 2023-01-10 | 98.59 | $49.17 | — |
| 2023-01-09 | 98.51 | $49.17 | — |
| 2023-01-06 | 98.44 | $49.17 | — |
| 2023-01-05 | 98.35 | $49.17 | — |
| 2023-01-04 | 98.27 | $49.17 | — |
| 2023-01-03 | 98.17 | $49.17 | — |
| 2022-12-30 | 98.08 | $49.17 | — |
| 2022-12-29 | 97.98 | $49.17 | — |
| 2022-12-28 | 97.87 | $49.17 | — |
| 2022-12-27 | 97.76 | $49.17 | — |
| 2022-12-23 | 97.64 | $49.17 | — |
| 2022-12-22 | 97.52 | $49.17 | — |
| 2022-12-21 | 97.39 | $49.17 | — |
| 2022-12-20 | 97.25 | $49.17 | — |
| 2022-12-19 | 97.10 | $49.17 | — |
| 2022-12-16 | 96.95 | $49.17 | — |
| 2022-12-15 | 96.79 | $49.17 | — |
| 2022-12-14 | 96.62 | $49.17 | — |
| 2022-12-13 | 96.44 | $49.17 | — |
| 2022-12-12 | 96.26 | $49.17 | — |
| 2022-12-09 | 96.06 | $49.17 | — |
| 2022-12-08 | 95.85 | $49.17 | — |
| 2022-12-07 | 95.63 | $49.17 | — |
| 2022-12-06 | 95.40 | $49.17 | — |
| 2022-12-05 | 95.16 | $49.17 | — |
| 2022-12-02 | 94.91 | $49.17 | — |
| 2022-12-01 | 94.64 | $49.17 | — |
| 2022-11-30 | 94.36 | $49.17 | — |
| 2022-11-29 | 94.06 | $49.17 | — |
| 2022-11-28 | 93.75 | $49.17 | — |
| 2022-11-25 | 93.42 | $49.17 | — |
| 2022-11-23 | 93.07 | $49.17 | — |
| 2022-11-22 | 92.71 | $49.17 | — |
| 2022-11-21 | 92.32 | $49.17 | — |
| 2022-11-18 | 91.92 | $49.17 | — |
| 2022-11-17 | 91.50 | $49.17 | — |
| 2022-11-16 | 91.05 | $49.17 | — |
| 2022-11-15 | 90.58 | $49.17 | — |
| 2022-11-14 | 90.08 | $49.17 | — |
| 2022-11-11 | 89.56 | $49.17 | — |
| 2022-11-10 | 89.01 | $49.17 | — |
| 2022-11-09 | 88.43 | $49.17 | — |
| 2022-11-08 | 87.82 | $49.17 | — |
| 2022-11-07 | 87.18 | $49.17 | — |
| 2022-11-04 | 86.51 | $49.17 | — |
| 2022-11-03 | 85.80 | $49.17 | — |
| 2022-11-02 | 85.05 | $49.17 | — |
| 2022-11-01 | 84.26 | $49.17 | — |
| 2022-10-31 | 83.43 | $49.17 | — |
| 2022-10-28 | 82.56 | $49.17 | — |
| 2022-10-27 | 81.64 | $49.17 | — |
| 2022-10-26 | 80.68 | $49.17 | — |
| 2022-10-25 | 79.66 | $49.17 | — |
| 2022-10-24 | 78.59 | $49.17 | — |
| 2022-10-21 | 77.46 | $49.17 | — |
| 2022-10-20 | 76.28 | $49.17 | — |
| 2022-10-19 | 75.03 | $49.17 | — |
| 2022-10-18 | 73.71 | $49.17 | — |
| 2022-10-17 | 72.33 | $49.17 | — |
| 2022-10-14 | 70.87 | $49.17 | — |
| 2022-10-13 | 69.34 | $49.17 | — |
| 2022-10-12 | 67.73 | $49.17 | — |
| 2022-10-11 | 66.03 | $49.17 | — |
| 2022-10-10 | 64.24 | $49.17 | — |
| 2022-10-07 | 62.36 | $49.17 | — |
| 2022-10-06 | 60.38 | $49.17 | — |
| 2022-10-05 | 58.29 | $49.17 | — |
| 2022-10-04 | 56.10 | $49.17 | — |
| 2022-10-03 | 53.79 | $49.17 | — |
| 2022-09-30 | 51.35 | $49.17 | — |
| 2022-09-29 | 48.79 | $49.17 | — |
| 2022-09-28 | 46.10 | $49.17 | — |
| 2022-09-27 | 43.26 | $49.17 | — |
| 2022-09-26 | 40.28 | $49.17 | — |
| 2022-09-23 | 37.13 | $49.17 | — |
| 2022-09-22 | 33.82 | $49.17 | — |
| 2022-09-21 | 30.34 | $49.17 | — |
| 2022-09-20 | 26.67 | $49.17 | — |
| 2022-09-19 | 22.82 | $49.17 | — |
| 2022-09-16 | 18.75 | $49.17 | — |
| 2022-09-15 | 14.48 | $49.17 | — |
| 2022-09-14 | 9.98 | $49.17 | — |
| 2022-09-13 | 5.24 | $49.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected