Is Euroseas Ltd. (ESEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euroseas Ltd. (ESEA) research center and poll results.
NASDAQ : ESEA
Euroseas Ltd.
$69.23 USD
-$2.5 (-3.49%)
- Volume
- 49.86K
- Average Volume
- 64.44K
- Market Capitalization
- $488.44M
- P/E Ratio
- 3.63
- Dividend Yield
- 4.26%
- Price Target
- Year High
- $78.76
- Year Low
- $48.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $5.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.75
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.81
Average
31.59
Maximum
70.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.75 | $69.23 | 49941 |
| 2026-07-16 | 68.72 | $71.73 | 48400 |
| 2026-07-15 | 68.61 | $71.45 | 42700 |
| 2026-07-14 | 68.63 | $71.71 | 49521 |
| 2026-07-13 | 68.62 | $71.32 | 48442 |
| 2026-07-10 | 68.44 | $70.21 | 43815 |
| 2026-07-09 | 68.23 | $68.98 | 66400 |
| 2026-07-08 | 68.14 | $69.19 | 49400 |
| 2026-07-07 | 68.03 | $68.15 | 48235 |
| 2026-07-06 | 67.94 | $68.82 | 51449 |
| 2026-07-02 | 67.80 | $66.38 | 59506 |
| 2026-07-01 | 67.74 | $66.43 | 62827 |
| 2026-06-30 | 67.71 | $66.37 | 49000 |
| 2026-06-29 | 67.70 | $66.50 | 58541 |
| 2026-06-26 | 67.56 | $66.35 | 48800 |
| 2026-06-25 | 67.50 | $67.81 | 49400 |
| 2026-06-24 | 67.41 | $68.26 | 77143 |
| 2026-06-23 | 67.27 | $68.69 | 29228 |
| 2026-06-22 | 67.09 | $68.91 | 67300 |
| 2026-06-18 | 67.39 | $68.60 | 115900 |
| 2026-06-17 | 67.52 | $68.56 | 69500 |
| 2026-06-16 | 67.45 | $69.44 | 61539 |
| 2026-06-15 | 67.47 | $71.83 | 50500 |
| 2026-06-12 | 67.36 | $71.52 | 181300 |
| 2026-06-11 | 67.28 | $67.83 | 41423 |
| 2026-06-10 | 67.43 | $66.06 | 51800 |
| 2026-06-09 | 67.72 | $67.08 | 35900 |
| 2026-06-08 | 67.95 | $66.91 | 86129 |
| 2026-06-05 | 68.26 | $66.43 | 76035 |
| 2026-06-04 | 68.55 | $66.00 | 63428 |
| 2026-06-03 | 68.98 | $65.25 | 32500 |
| 2026-06-02 | 69.32 | $65.81 | 39600 |
| 2026-06-01 | 69.45 | $66.15 | 207243 |
| 2026-05-29 | 69.67 | $63.70 | 49214 |
| 2026-05-28 | 69.98 | $65.21 | 86011 |
| 2026-05-27 | 70.26 | $66.00 | 64700 |
| 2026-05-26 | 70.54 | $65.32 | 113390 |
| 2026-05-22 | 70.75 | $65.21 | 170446 |
| 2026-05-21 | 70.89 | $74.93 | 112700 |
| 2026-05-20 | 70.58 | $71.20 | 46520 |
| 2026-05-19 | 70.44 | $67.03 | 72500 |
| 2026-05-18 | 70.46 | $69.86 | 56500 |
| 2026-05-15 | 70.49 | $69.64 | 67520 |
| 2026-05-14 | 70.61 | $69.96 | 37700 |
| 2026-05-13 | 70.72 | $70.87 | 44303 |
| 2026-05-12 | 70.72 | $71.85 | 34517 |
| 2026-05-11 | 70.62 | $71.57 | 41006 |
| 2026-05-08 | 70.51 | $73.19 | 28034 |
| 2026-05-07 | 70.26 | $72.28 | 38454 |
| 2026-05-06 | 69.98 | $74.50 | 62854 |
| 2026-05-05 | 69.71 | $72.07 | 74808 |
| 2026-05-04 | 69.37 | $68.40 | 101738 |
| 2026-05-01 | 69.33 | $70.57 | 70500 |
| 2026-04-30 | 69.17 | $70.01 | 38900 |
| 2026-04-29 | 69.03 | $70.77 | 85200 |
| 2026-04-28 | 68.84 | $71.57 | 30309 |
| 2026-04-27 | 68.36 | $69.42 | 58025 |
| 2026-04-24 | 67.93 | $68.03 | 56423 |
| 2026-04-23 | 67.66 | $68.72 | 50400 |
| 2026-04-22 | 67.36 | $68.50 | 48806 |
| 2026-04-21 | 67.33 | $67.35 | 51400 |
| 2026-04-20 | 67.28 | $70.48 | 75807 |
| 2026-04-17 | 67.03 | $72.18 | 137800 |
| 2026-04-16 | 66.94 | $72.00 | 58100 |
| 2026-04-15 | 66.77 | $70.84 | 53904 |
| 2026-04-14 | 66.65 | $69.92 | 42200 |
| 2026-04-13 | 66.49 | $69.35 | 105731 |
| 2026-04-10 | 66.17 | $68.20 | 102309 |
| 2026-04-09 | 66.03 | $66.65 | 63542 |
| 2026-04-08 | 66.08 | $69.23 | 117900 |
| 2026-04-07 | 65.93 | $65.11 | 96219 |
| 2026-04-06 | 65.95 | $67.69 | 90400 |
| 2026-04-02 | 65.81 | $67.28 | 105638 |
| 2026-04-01 | 65.84 | $67.37 | 287300 |
| 2026-03-31 | 65.90 | $66.85 | 114900 |
| 2026-03-30 | 65.90 | $62.02 | 253904 |
| 2026-03-27 | 66.29 | $60.81 | 84500 |
| 2026-03-26 | 66.69 | $62.61 | 105800 |
| 2026-03-25 | 66.83 | $62.73 | 131523 |
| 2026-03-24 | 66.85 | $67.99 | 110700 |
| 2026-03-23 | 66.57 | $66.21 | 74608 |
| 2026-03-20 | 66.31 | $65.50 | 79349 |
| 2026-03-19 | 66.08 | $70.37 | 96600 |
| 2026-03-18 | 65.55 | $68.58 | 79612 |
| 2026-03-17 | 65.07 | $68.58 | 50746 |
| 2026-03-16 | 64.58 | $66.58 | 96600 |
| 2026-03-13 | 64.08 | $63.00 | 39634 |
| 2026-03-12 | 63.71 | $65.34 | 69644 |
| 2026-03-11 | 63.32 | $67.71 | 53500 |
| 2026-03-10 | 62.76 | $66.23 | 55936 |
| 2026-03-09 | 62.13 | $65.63 | 80338 |
| 2026-03-06 | 61.52 | $64.76 | 113000 |
| 2026-03-05 | 60.94 | $68.02 | 148668 |
| 2026-03-04 | 60.21 | $68.45 | 55300 |
| 2026-03-03 | 59.55 | $66.87 | 124714 |
| 2026-03-02 | 59.04 | $69.82 | 124500 |
| 2026-02-27 | 58.40 | $68.74 | 76211 |
| 2026-02-26 | 57.87 | $65.54 | 128900 |
| 2026-02-25 | 57.43 | $62.99 | 110333 |
| 2026-02-24 | 57.07 | $62.42 | 36317 |
| 2026-02-23 | 56.68 | $61.00 | 37500 |
| 2026-02-20 | 56.30 | $60.88 | 60035 |
| 2026-02-19 | 55.94 | $59.84 | 56700 |
| 2026-02-18 | 55.58 | $58.94 | 44146 |
| 2026-02-17 | 55.26 | $58.90 | 68300 |
| 2026-02-13 | 55.01 | $56.55 | 13100 |
| 2026-02-12 | 54.94 | $55.56 | 25700 |
| 2026-02-11 | 54.93 | $57.46 | 49227 |
| 2026-02-10 | 54.76 | $56.68 | 40100 |
| 2026-02-09 | 54.70 | $53.50 | 26641 |
| 2026-02-06 | 54.77 | $53.50 | 29800 |
| 2026-02-05 | 54.85 | $53.10 | 29600 |
| 2026-02-04 | 54.98 | $53.41 | 46600 |
| 2026-02-03 | 55.03 | $55.35 | 33900 |
| 2026-02-02 | 54.97 | $56.52 | 32128 |
| 2026-01-30 | 54.86 | $57.18 | 31205 |
| 2026-01-29 | 54.73 | $58.00 | 30235 |
| 2026-01-28 | 54.58 | $56.87 | 30739 |
| 2026-01-27 | 54.56 | $55.65 | 15346 |
| 2026-01-26 | 54.50 | $54.72 | 14600 |
| 2026-01-23 | 54.49 | $53.34 | 20300 |
| 2026-01-22 | 54.55 | $53.77 | 20200 |
| 2026-01-21 | 54.59 | $52.51 | 39900 |
| 2026-01-20 | 54.67 | $52.65 | 30181 |
| 2026-01-16 | 54.74 | $53.87 | 33952 |
| 2026-01-15 | 54.77 | $55.15 | 19432 |
| 2026-01-14 | 54.82 | $55.35 | 43346 |
| 2026-01-13 | 54.85 | $54.10 | 39000 |
| 2026-01-12 | 54.90 | $55.36 | 40839 |
| 2026-01-09 | 55.04 | $55.06 | 36400 |
| 2026-01-08 | 55.24 | $54.95 | 51800 |
| 2026-01-07 | 55.44 | $55.74 | 39200 |
| 2026-01-06 | 55.72 | $54.55 | 32400 |
| 2026-01-05 | 56.08 | $54.10 | 25300 |
| 2026-01-02 | 56.50 | $54.22 | 31500 |
| 2025-12-31 | 56.88 | $54.60 | 45744 |
| 2025-12-30 | 57.23 | $55.04 | 33700 |
| 2025-12-29 | 57.50 | $56.46 | 46100 |
| 2025-12-26 | 57.69 | $54.41 | 24416 |
| 2025-12-24 | 57.97 | $54.47 | 13300 |
| 2025-12-23 | 58.19 | $54.56 | 37811 |
| 2025-12-22 | 58.39 | $54.70 | 31400 |
| 2025-12-19 | 58.55 | $54.01 | 36400 |
| 2025-12-18 | 58.72 | $54.06 | 29009 |
| 2025-12-17 | 58.99 | $54.57 | 31300 |
| 2025-12-16 | 59.05 | $56.18 | 33204 |
| 2025-12-15 | 59.32 | $55.88 | 50700 |
| 2025-12-12 | 59.51 | $55.14 | 44688 |
| 2025-12-11 | 59.76 | $58.19 | 23104 |
| 2025-12-10 | 59.91 | $59.00 | 29636 |
| 2025-12-09 | 59.94 | $58.83 | 38334 |
| 2025-12-08 | 59.94 | $61.44 | 50220 |
| 2025-12-05 | 59.76 | $61.78 | 28835 |
| 2025-12-04 | 59.52 | $62.47 | 31332 |
| 2025-12-03 | 59.35 | $61.74 | 56921 |
| 2025-12-02 | 59.11 | $61.68 | 36530 |
| 2025-12-01 | 59.01 | $60.47 | 57200 |
| 2025-11-28 | 58.86 | $60.29 | 18800 |
| 2025-11-26 | 58.77 | $59.87 | 18100 |
| 2025-11-25 | 58.58 | $58.97 | 36100 |
| 2025-11-24 | 58.49 | $58.45 | 28805 |
| 2025-11-21 | 58.31 | $57.92 | 44445 |
| 2025-11-20 | 58.19 | $57.52 | 41949 |
| 2025-11-19 | 58.10 | $59.36 | 73500 |
| 2025-11-18 | 57.88 | $55.76 | 71840 |
| 2025-11-17 | 57.82 | $61.55 | 45134 |
| 2025-11-14 | 57.49 | $59.74 | 17400 |
| 2025-11-13 | 57.28 | $60.19 | 25512 |
| 2025-11-12 | 57.05 | $61.19 | 29732 |
| 2025-11-11 | 56.81 | $59.57 | 32549 |
| 2025-11-10 | 56.64 | $58.83 | 47029 |
| 2025-11-07 | 56.60 | $57.91 | 22900 |
| 2025-11-06 | 56.38 | $56.92 | 59904 |
| 2025-11-05 | 56.34 | $59.15 | 44924 |
| 2025-11-04 | 56.19 | $56.80 | 33100 |
| 2025-11-03 | 56.18 | $59.74 | 34100 |
| 2025-10-31 | 56.06 | $57.54 | 20324 |
| 2025-10-30 | 56.07 | $58.39 | 21800 |
| 2025-10-29 | 56.07 | $56.19 | 26919 |
| 2025-10-28 | 56.30 | $57.04 | 42900 |
| 2025-10-27 | 56.42 | $54.92 | 22001 |
| 2025-10-24 | 56.65 | $55.47 | 19310 |
| 2025-10-23 | 56.97 | $55.70 | 41417 |
| 2025-10-22 | 57.31 | $55.00 | 26340 |
| 2025-10-21 | 57.62 | $54.48 | 16232 |
| 2025-10-20 | 58.01 | $55.09 | 27000 |
| 2025-10-17 | 58.51 | $55.52 | 27900 |
| 2025-10-16 | 58.86 | $55.55 | 21300 |
| 2025-10-15 | 59.27 | $56.43 | 19928 |
| 2025-10-14 | 59.62 | $56.20 | 35717 |
| 2025-10-13 | 59.91 | $58.04 | 68600 |
| 2025-10-10 | 60.19 | $53.40 | 30817 |
| 2025-10-09 | 60.71 | $56.24 | 33119 |
| 2025-10-08 | 61.06 | $56.07 | 59833 |
| 2025-10-07 | 61.35 | $56.49 | 55101 |
| 2025-10-06 | 61.63 | $57.48 | 37000 |
| 2025-10-03 | 61.98 | $57.78 | 41601 |
| 2025-10-02 | 62.19 | $58.28 | 42756 |
| 2025-10-01 | 62.36 | $60.72 | 41208 |
| 2025-09-30 | 62.40 | $59.61 | 45800 |
| 2025-09-29 | 62.47 | $59.42 | 101847 |
| 2025-09-26 | 62.61 | $61.98 | 21000 |
| 2025-09-25 | 62.62 | $62.32 | 32149 |
| 2025-09-24 | 62.61 | $61.30 | 33300 |
| 2025-09-23 | 62.71 | $62.34 | 101000 |
| 2025-09-22 | 62.70 | $65.06 | 44042 |
| 2025-09-19 | 62.68 | $62.54 | 31900 |
| 2025-09-18 | 62.72 | $63.65 | 30800 |
| 2025-09-17 | 62.68 | $63.57 | 42823 |
| 2025-09-16 | 62.58 | $61.82 | 26712 |
| 2025-09-15 | 62.53 | $63.63 | 39600 |
| 2025-09-12 | 62.33 | $63.97 | 31436 |
| 2025-09-11 | 61.94 | $63.10 | 32200 |
| 2025-09-10 | 61.60 | $61.95 | 43764 |
| 2025-09-09 | 61.07 | $62.17 | 43700 |
| 2025-09-08 | 60.46 | $64.39 | 55600 |
| 2025-09-05 | 59.73 | $61.89 | 21100 |
| 2025-09-04 | 59.20 | $61.77 | 28400 |
| 2025-09-03 | 58.77 | $61.44 | 59541 |
| 2025-09-02 | 58.32 | $61.05 | 34100 |
| 2025-08-29 | 57.83 | $62.27 | 34025 |
| 2025-08-28 | 57.29 | $62.08 | 30611 |
| 2025-08-27 | 56.77 | $62.17 | 29618 |
| 2025-08-26 | 56.24 | $63.43 | 50804 |
| 2025-08-25 | 55.70 | $62.04 | 79917 |
| 2025-08-22 | 55.18 | $64.60 | 58614 |
| 2025-08-21 | 54.54 | $63.37 | 68760 |
| 2025-08-20 | 53.97 | $62.90 | 67400 |
| 2025-08-19 | 53.37 | $61.59 | 79644 |
| 2025-08-18 | 52.82 | $60.72 | 60964 |
| 2025-08-15 | 52.26 | $59.75 | 94200 |
| 2025-08-14 | 51.75 | $56.03 | 34023 |
| 2025-08-13 | 51.42 | $56.46 | 153628 |
| 2025-08-12 | 51.03 | $51.33 | 30545 |
| 2025-08-11 | 50.87 | $49.87 | 24349 |
| 2025-08-08 | 50.80 | $49.93 | 25200 |
| 2025-08-07 | 50.76 | $51.27 | 36432 |
| 2025-08-06 | 50.56 | $53.00 | 48249 |
| 2025-08-05 | 50.26 | $52.44 | 30200 |
| 2025-08-04 | 50.14 | $51.37 | 23427 |
| 2025-08-01 | 49.97 | $51.44 | 45700 |
| 2025-07-31 | 49.77 | $51.75 | 28528 |
| 2025-07-30 | 49.51 | $51.41 | 33600 |
| 2025-07-29 | 49.21 | $52.74 | 61522 |
| 2025-07-28 | 48.81 | $51.72 | 22400 |
| 2025-07-25 | 48.50 | $51.77 | 30100 |
| 2025-07-24 | 48.20 | $51.89 | 22544 |
| 2025-07-23 | 47.95 | $50.99 | 56700 |
| 2025-07-22 | 47.78 | $50.55 | 30530 |
| 2025-07-21 | 47.56 | $49.56 | 36200 |
| 2025-07-18 | 47.32 | $49.42 | 30410 |
| 2025-07-17 | 47.14 | $49.55 | 36619 |
| 2025-07-16 | 46.91 | $48.67 | 32200 |
| 2025-07-15 | 46.70 | $48.06 | 42600 |
| 2025-07-14 | 46.48 | $48.53 | 40900 |
| 2025-07-11 | 46.24 | $49.11 | 47300 |
| 2025-07-10 | 45.94 | $47.30 | 37524 |
| 2025-07-09 | 45.64 | $46.89 | 64802 |
| 2025-07-08 | 45.36 | $50.01 | 123900 |
| 2025-07-07 | 44.90 | $48.06 | 60854 |
| 2025-07-03 | 44.52 | $47.51 | 19200 |
| 2025-07-02 | 44.11 | $46.39 | 43000 |
| 2025-07-01 | 43.74 | $45.57 | 46300 |
| 2025-06-30 | 43.39 | $44.72 | 48412 |
| 2025-06-27 | 43.07 | $45.53 | 26811 |
| 2025-06-26 | 42.70 | $45.72 | 45721 |
| 2025-06-25 | 42.30 | $46.78 | 63700 |
| 2025-06-24 | 41.85 | $47.64 | 54804 |
| 2025-06-23 | 41.36 | $46.25 | 52798 |
| 2025-06-20 | 40.96 | $44.78 | 59300 |
| 2025-06-18 | 40.67 | $45.69 | 109080 |
| 2025-06-17 | 40.33 | $45.03 | 48207 |
| 2025-06-16 | 39.98 | $44.52 | 54946 |
| 2025-06-13 | 39.69 | $43.61 | 20070 |
| 2025-06-12 | 39.38 | $43.60 | 20800 |
| 2025-06-11 | 39.08 | $43.23 | 33900 |
| 2025-06-10 | 38.86 | $41.30 | 31330 |
| 2025-06-09 | 38.71 | $41.19 | 28332 |
| 2025-06-06 | 38.42 | $40.85 | 14300 |
| 2025-06-05 | 38.14 | $40.58 | 49200 |
| 2025-06-04 | 37.85 | $39.26 | 13046 |
| 2025-06-03 | 37.63 | $38.88 | 30300 |
| 2025-06-02 | 37.37 | $38.56 | 16144 |
| 2025-05-30 | 37.06 | $38.33 | 15422 |
| 2025-05-29 | 36.75 | $38.20 | 13617 |
| 2025-05-28 | 36.40 | $37.65 | 7901 |
| 2025-05-27 | 36.08 | $37.84 | 17300 |
| 2025-05-23 | 35.74 | $37.83 | 10530 |
| 2025-05-22 | 35.41 | $38.29 | 14400 |
| 2025-05-21 | 35.04 | $38.95 | 24706 |
| 2025-05-20 | 34.60 | $38.99 | 14528 |
| 2025-05-19 | 34.06 | $37.85 | 41800 |
| 2025-05-16 | 33.62 | $38.75 | 34946 |
| 2025-05-15 | 33.16 | $37.49 | 17843 |
| 2025-05-14 | 32.73 | $37.61 | 18500 |
| 2025-05-13 | 32.29 | $38.74 | 34012 |
| 2025-05-12 | 31.82 | $38.42 | 65225 |
| 2025-05-09 | 31.38 | $35.34 | 13134 |
| 2025-05-08 | 31.04 | $35.23 | 14100 |
| 2025-05-07 | 30.76 | $34.78 | 13700 |
| 2025-05-06 | 30.40 | $34.79 | 24757 |
| 2025-05-05 | 30.07 | $33.85 | 51017 |
| 2025-05-02 | 29.74 | $32.34 | 12100 |
| 2025-05-01 | 29.60 | $32.11 | 26769 |
| 2025-04-30 | 29.55 | $31.13 | 10700 |
| 2025-04-29 | 29.58 | $31.31 | 9800 |
| 2025-04-28 | 29.55 | $31.05 | 10400 |
| 2025-04-25 | 29.53 | $31.13 | 22333 |
| 2025-04-24 | 29.49 | $30.88 | 23500 |
| 2025-04-23 | 29.51 | $30.11 | 25900 |
| 2025-04-22 | 29.59 | $28.22 | 20629 |
| 2025-04-21 | 29.74 | $29.20 | 15000 |
| 2025-04-17 | 29.81 | $29.40 | 26500 |
| 2025-04-16 | 29.90 | $28.92 | 11938 |
| 2025-04-15 | 30.03 | $28.84 | 14600 |
| 2025-04-14 | 30.08 | $29.37 | 26800 |
| 2025-04-11 | 29.73 | $29.54 | 14027 |
| 2025-04-10 | 29.58 | $28.67 | 34100 |
| 2025-04-09 | 29.46 | $29.46 | 26700 |
| 2025-04-08 | 29.34 | $27.73 | 55000 |
| 2025-04-07 | 29.28 | $28.13 | 68500 |
| 2025-04-04 | 29.20 | $27.20 | 76500 |
| 2025-04-03 | 29.20 | $29.58 | 58622 |
| 2025-04-02 | 29.06 | $31.05 | 22217 |
| 2025-04-01 | 28.85 | $31.81 | 15700 |
| 2025-03-31 | 28.61 | $30.65 | 21400 |
| 2025-03-28 | 28.45 | $30.72 | 22300 |
| 2025-03-27 | 28.36 | $30.37 | 25100 |
| 2025-03-26 | 28.20 | $31.26 | 17045 |
| 2025-03-25 | 28.02 | $31.66 | 14700 |
| 2025-03-24 | 27.79 | $31.15 | 26994 |
| 2025-03-21 | 27.57 | $30.76 | 36209 |
| 2025-03-20 | 27.41 | $31.22 | 28900 |
| 2025-03-19 | 27.22 | $31.52 | 68301 |
| 2025-03-18 | 27.01 | $29.84 | 79403 |
| 2025-03-17 | 26.93 | $22.24 | 46308 |
| 2025-03-14 | 27.20 | $26.50 | 30479 |
| 2025-03-13 | 27.26 | $26.43 | 16068 |
| 2025-03-12 | 27.36 | $27.02 | 65070 |
| 2025-03-11 | 27.38 | $26.42 | 70536 |
| 2025-03-10 | 27.43 | $26.62 | 82427 |
| 2025-03-07 | 27.43 | $27.20 | 43883 |
| 2025-03-06 | 27.40 | $26.76 | 55273 |
| 2025-03-05 | 27.37 | $26.89 | 60492 |
| 2025-03-04 | 27.34 | $27.05 | 70471 |
| 2025-03-03 | 27.24 | $27.40 | 51504 |
| 2025-02-28 | 27.13 | $28.79 | 61708 |
| 2025-02-27 | 26.97 | $27.31 | 45843 |
| 2025-02-26 | 26.88 | $27.63 | 21944 |
| 2025-02-25 | 26.76 | $26.99 | 19045 |
| 2025-02-24 | 26.69 | $26.76 | 37118 |
| 2025-02-21 | 26.63 | $27.51 | 34688 |
| 2025-02-20 | 26.56 | $27.53 | 23994 |
| 2025-02-19 | 26.49 | $27.28 | 22251 |
| 2025-02-18 | 26.48 | $28.24 | 34780 |
| 2025-02-14 | 26.41 | $27.76 | 22987 |
| 2025-02-13 | 26.39 | $27.55 | 36011 |
| 2025-02-12 | 26.42 | $28.43 | 61778 |
| 2025-02-11 | 26.39 | $27.46 | 38558 |
| 2025-02-10 | 26.42 | $27.38 | 94397 |
| 2025-02-07 | 26.48 | $26.72 | 28294 |
| 2025-02-06 | 26.58 | $26.52 | 42183 |
| 2025-02-05 | 26.72 | $26.24 | 24718 |
| 2025-02-04 | 26.84 | $26.24 | 37256 |
| 2025-02-03 | 26.99 | $25.02 | 37430 |
| 2025-01-31 | 27.26 | $25.22 | 21919 |
| 2025-01-30 | 27.47 | $25.53 | 24286 |
| 2025-01-29 | 27.58 | $25.68 | 31149 |
| 2025-01-28 | 27.71 | $25.15 | 55993 |
| 2025-01-27 | 27.89 | $25.52 | 28433 |
| 2025-01-24 | 28.06 | $25.71 | 75479 |
| 2025-01-23 | 28.17 | $26.08 | 42955 |
| 2025-01-22 | 28.26 | $26.04 | 104875 |
| 2025-01-21 | 28.31 | $27.02 | 73806 |
| 2025-01-17 | 28.33 | $26.85 | 57190 |
| 2025-01-16 | 28.38 | $27.46 | 25836 |
| 2025-01-15 | 28.42 | $28.08 | 35255 |
| 2025-01-14 | 28.47 | $27.94 | 32592 |
| 2025-01-13 | 28.53 | $28.03 | 35741 |
| 2025-01-10 | 28.58 | $28.53 | 38698 |
| 2025-01-08 | 28.68 | $28.81 | 38306 |
| 2025-01-07 | 28.77 | $29.24 | 46293 |
| 2025-01-06 | 28.89 | $28.62 | 115758 |
| 2025-01-03 | 29.08 | $29.26 | 70700 |
| 2025-01-02 | 29.20 | $30.38 | 64583 |
| 2024-12-31 | 29.29 | $29.44 | 75037 |
| 2024-12-30 | 29.43 | $27.76 | 68969 |
| 2024-12-27 | 29.59 | $28.24 | 36761 |
| 2024-12-26 | 29.75 | $28.71 | 32455 |
| 2024-12-24 | 29.91 | $28.90 | 49666 |
| 2024-12-23 | 30.13 | $28.09 | 42691 |
| 2024-12-20 | 30.37 | $27.83 | 75738 |
| 2024-12-19 | 30.58 | $26.91 | 145447 |
| 2024-12-18 | 30.96 | $27.54 | 119792 |
| 2024-12-17 | 31.31 | $27.75 | 83581 |
| 2024-12-16 | 31.64 | $28.37 | 71312 |
| 2024-12-13 | 31.96 | $29.04 | 28265 |
| 2024-12-12 | 32.21 | $29.09 | 45654 |
| 2024-12-11 | 32.39 | $29.07 | 63310 |
| 2024-12-10 | 32.56 | $30.63 | 48831 |
| 2024-12-09 | 32.66 | $30.45 | 64422 |
| 2024-12-06 | 32.83 | $31.81 | 55217 |
| 2024-12-05 | 32.92 | $32.25 | 50504 |
| 2024-12-04 | 33.00 | $31.77 | 30945 |
| 2024-12-03 | 33.10 | $32.20 | 31923 |
| 2024-12-02 | 33.14 | $32.12 | 71649 |
| 2024-11-29 | 33.21 | $30.99 | 61179 |
| 2024-11-27 | 33.35 | $31.45 | 36851 |
| 2024-11-26 | 33.43 | $32.03 | 33629 |
| 2024-11-25 | 33.50 | $33.12 | 51589 |
| 2024-11-22 | 33.51 | $32.94 | 74579 |
| 2024-11-21 | 33.57 | $32.08 | 130574 |
| 2024-11-20 | 33.70 | $34.40 | 46960 |
| 2024-11-19 | 33.68 | $34.56 | 25974 |
| 2024-11-18 | 33.73 | $34.46 | 23078 |
| 2024-11-15 | 33.72 | $34.78 | 52574 |
| 2024-11-14 | 33.74 | $33.95 | 34929 |
| 2024-11-13 | 33.77 | $32.64 | 76878 |
| 2024-11-12 | 33.89 | $32.47 | 71211 |
| 2024-11-11 | 33.99 | $32.65 | 60521 |
| 2024-11-08 | 34.11 | $33.90 | 31094 |
| 2024-11-07 | 34.18 | $33.63 | 31569 |
| 2024-11-06 | 34.32 | $33.81 | 44920 |
| 2024-11-05 | 34.40 | $33.87 | 36060 |
| 2024-11-04 | 34.42 | $33.03 | 28707 |
| 2024-11-01 | 34.57 | $33.51 | 25248 |
| 2024-10-31 | 34.70 | $33.68 | 47886 |
| 2024-10-30 | 35.07 | $33.14 | 30998 |
| 2024-10-29 | 35.46 | $33.43 | 27647 |
| 2024-10-28 | 35.78 | $33.35 | 61906 |
| 2024-10-25 | 36.10 | $34.11 | 25687 |
| 2024-10-24 | 36.41 | $34.58 | 35155 |
| 2024-10-23 | 36.69 | $34.04 | 65314 |
| 2024-10-22 | 36.95 | $35.57 | 38372 |
| 2024-10-21 | 37.10 | $34.25 | 52133 |
| 2024-10-18 | 37.22 | $35.22 | 51926 |
| 2024-10-17 | 37.36 | $34.48 | 33575 |
| 2024-10-16 | 37.50 | $35.08 | 38259 |
| 2024-10-15 | 37.54 | $34.47 | 39688 |
| 2024-10-14 | 37.60 | $35.08 | 52096 |
| 2024-10-11 | 37.63 | $35.21 | 60441 |
| 2024-10-10 | 37.63 | $36.50 | 97863 |
| 2024-10-09 | 37.60 | $35.34 | 86219 |
| 2024-10-08 | 37.58 | $34.32 | 98609 |
| 2024-10-07 | 37.56 | $35.99 | 92446 |
| 2024-10-04 | 37.44 | $36.24 | 226853 |
| 2024-10-03 | 37.37 | $40.96 | 81197 |
| 2024-10-02 | 37.08 | $40.99 | 59035 |
| 2024-10-01 | 36.79 | $39.90 | 62786 |
| 2024-09-30 | 36.50 | $39.73 | 44690 |
| 2024-09-27 | 36.36 | $40.19 | 53912 |
| 2024-09-26 | 36.12 | $40.21 | 48471 |
| 2024-09-25 | 35.95 | $39.34 | 83559 |
| 2024-09-24 | 35.85 | $38.54 | 47998 |
| 2024-09-23 | 35.78 | $36.62 | 64790 |
| 2024-09-20 | 35.83 | $37.94 | 52209 |
| 2024-09-19 | 35.79 | $37.36 | 63668 |
| 2024-09-18 | 35.77 | $35.78 | 18168 |
| 2024-09-17 | 35.92 | $35.73 | 24457 |
| 2024-09-16 | 36.05 | $35.78 | 23753 |
| 2024-09-13 | 36.05 | $35.21 | 33524 |
| 2024-09-12 | 36.11 | $35.75 | 51541 |
| 2024-09-11 | 36.14 | $34.95 | 26500 |
| 2024-09-10 | 36.22 | $34.07 | 39925 |
| 2024-09-09 | 36.37 | $33.53 | 55156 |
| 2024-09-06 | 36.39 | $34.81 | 85496 |
| 2024-09-05 | 36.28 | $35.12 | 30526 |
| 2024-09-04 | 36.15 | $35.20 | 43236 |
| 2024-09-03 | 36.02 | $34.21 | 79146 |
| 2024-08-30 | 35.77 | $36.79 | 51016 |
| 2024-08-29 | 35.39 | $35.48 | 35815 |
| 2024-08-28 | 35.08 | $36.84 | 28653 |
| 2024-08-27 | 34.74 | $37.30 | 20791 |
| 2024-08-26 | 34.36 | $37.21 | 38672 |
| 2024-08-23 | 34.02 | $37.61 | 52600 |
| 2024-08-22 | 33.66 | $36.99 | 40537 |
| 2024-08-21 | 33.32 | $36.94 | 57935 |
| 2024-08-20 | 33.00 | $38.87 | 66219 |
| 2024-08-19 | 32.62 | $38.24 | 121075 |
| 2024-08-16 | 32.29 | $35.95 | 39549 |
| 2024-08-15 | 32.03 | $36.43 | 51871 |
| 2024-08-14 | 31.77 | $36.28 | 34447 |
| 2024-08-13 | 31.53 | $36.60 | 76349 |
| 2024-08-12 | 31.30 | $36.99 | 213720 |
| 2024-08-09 | 31.06 | $33.91 | 73106 |
| 2024-08-08 | 30.96 | $32.60 | 50867 |
| 2024-08-07 | 30.94 | $32.65 | 35824 |
| 2024-08-06 | 30.95 | $32.45 | 108565 |
| 2024-08-05 | 30.91 | $29.26 | 45849 |
| 2024-08-02 | 31.03 | $29.24 | 52923 |
| 2024-08-01 | 31.21 | $29.14 | 36751 |
| 2024-07-31 | 31.39 | $30.07 | 18165 |
| 2024-07-30 | 31.57 | $29.77 | 25773 |
| 2024-07-29 | 31.64 | $30.38 | 23885 |
| 2024-07-26 | 31.54 | $30.43 | 11847 |
| 2024-07-25 | 31.45 | $30.16 | 56130 |
| 2024-07-24 | 31.39 | $30.59 | 18953 |
| 2024-07-23 | 31.34 | $31.34 | 19648 |
| 2024-07-22 | 31.22 | $31.47 | 18036 |
| 2024-07-19 | 31.11 | $30.90 | 24398 |
| 2024-07-18 | 31.04 | $31.07 | 19534 |
| 2024-07-17 | 30.91 | $31.57 | 13092 |
| 2024-07-16 | 30.74 | $31.98 | 28393 |
| 2024-07-15 | 30.58 | $32.20 | 13839 |
| 2024-07-12 | 30.42 | $31.84 | 31997 |
| 2024-07-11 | 30.31 | $32.29 | 15966 |
| 2024-07-10 | 30.21 | $32.82 | 27590 |
| 2024-07-09 | 30.16 | $31.60 | 30269 |
| 2024-07-08 | 30.13 | $31.81 | 55940 |
| 2024-07-05 | 30.10 | $32.69 | 48690 |
| 2024-07-03 | 30.05 | $32.86 | 62597 |
| 2024-07-02 | 29.97 | $33.65 | 166062 |
| 2024-07-01 | 29.84 | $31.11 | 71331 |
| 2024-06-28 | 29.83 | $28.39 | 16112 |
| 2024-06-27 | 29.93 | $28.59 | 9277 |
| 2024-06-26 | 30.00 | $29.04 | 13496 |
| 2024-06-25 | 30.07 | $29.57 | 16562 |
| 2024-06-24 | 30.13 | $29.02 | 17396 |
| 2024-06-21 | 30.17 | $29.25 | 22505 |
| 2024-06-20 | 30.21 | $29.36 | 15991 |
| 2024-06-18 | 30.34 | $28.46 | 21036 |
| 2024-06-17 | 30.49 | $28.24 | 22822 |
| 2024-06-14 | 30.65 | $28.80 | 39283 |
| 2024-06-13 | 30.81 | $28.95 | 27832 |
| 2024-06-12 | 30.91 | $29.68 | 33816 |
| 2024-06-11 | 30.97 | $30.39 | 31808 |
| 2024-06-10 | 31.01 | $31.68 | 31713 |
| 2024-06-07 | 30.96 | $31.01 | 30075 |
| 2024-06-06 | 31.01 | $31.26 | 36710 |
| 2024-06-05 | 30.96 | $31.60 | 31307 |
| 2024-06-04 | 30.89 | $31.26 | 121850 |
| 2024-06-03 | 30.76 | $31.12 | 47850 |
| 2024-05-31 | 30.65 | $30.97 | 31195 |
| 2024-05-30 | 30.53 | $30.34 | 23799 |
| 2024-05-29 | 30.40 | $30.06 | 25738 |
| 2024-05-28 | 30.27 | $30.46 | 81503 |
| 2024-05-24 | 30.14 | $30.68 | 27432 |
| 2024-05-23 | 29.98 | $29.90 | 89332 |
| 2024-05-22 | 29.87 | $29.90 | 76602 |
| 2024-05-21 | 29.72 | $31.99 | 27622 |
| 2024-05-20 | 29.51 | $31.56 | 50976 |
| 2024-05-17 | 29.30 | $31.41 | 25054 |
| 2024-05-16 | 29.08 | $31.99 | 46071 |
| 2024-05-15 | 28.81 | $31.03 | 28834 |
| 2024-05-14 | 28.61 | $30.75 | 36851 |
| 2024-05-13 | 28.45 | $31.30 | 20888 |
| 2024-05-10 | 28.28 | $30.66 | 36925 |
| 2024-05-09 | 28.18 | $32.03 | 78957 |
| 2024-05-08 | 28.03 | $30.26 | 24754 |
| 2024-05-07 | 27.94 | $30.07 | 41452 |
| 2024-05-06 | 27.85 | $28.63 | 34030 |
| 2024-05-03 | 27.89 | $29.03 | 20612 |
| 2024-05-02 | 27.95 | $28.64 | 30464 |
| 2024-05-01 | 28.03 | $27.72 | 29230 |
| 2024-04-30 | 28.17 | $27.47 | 28625 |
| 2024-04-29 | 28.29 | $27.73 | 29063 |
| 2024-04-26 | 28.38 | $27.58 | 21082 |
| 2024-04-25 | 28.46 | $27.63 | 22693 |
| 2024-04-24 | 28.43 | $26.86 | 42863 |
| 2024-04-23 | 28.48 | $27.88 | 29048 |
| 2024-04-22 | 28.46 | $27.41 | 33357 |
| 2024-04-19 | 28.51 | $26.93 | 24398 |
| 2024-04-18 | 28.64 | $26.67 | 29869 |
| 2024-04-17 | 28.80 | $26.92 | 24262 |
| 2024-04-16 | 28.90 | $27.57 | 18815 |
| 2024-04-15 | 28.98 | $27.85 | 34769 |
| 2024-04-12 | 28.99 | $28.66 | 31424 |
| 2024-04-11 | 28.99 | $29.11 | 31823 |
| 2024-04-10 | 29.03 | $28.52 | 13065 |
| 2024-04-09 | 29.12 | $28.12 | 54888 |
| 2024-04-08 | 29.20 | $29.59 | 19318 |
| 2024-04-05 | 29.24 | $30.13 | 12885 |
| 2024-04-04 | 29.25 | $30.21 | 27077 |
| 2024-04-03 | 29.29 | $30.64 | 25138 |
| 2024-04-02 | 29.33 | $29.81 | 15238 |
| 2024-04-01 | 29.38 | $29.50 | 54672 |
| 2024-03-28 | 29.52 | $29.16 | 70694 |
| 2024-03-27 | 29.64 | $27.06 | 62508 |
| 2024-03-26 | 29.74 | $27.79 | 21608 |
| 2024-03-25 | 29.84 | $27.63 | 88752 |
| 2024-03-22 | 30.04 | $28.32 | 37489 |
| 2024-03-21 | 29.98 | $29.53 | 37005 |
| 2024-03-20 | 29.84 | $29.80 | 18772 |
| 2024-03-19 | 29.72 | $29.03 | 24111 |
| 2024-03-18 | 29.65 | $29.04 | 32823 |
| 2024-03-15 | 29.65 | $28.11 | 34009 |
| 2024-03-14 | 29.72 | $28.68 | 37197 |
| 2024-03-13 | 29.70 | $29.95 | 23601 |
| 2024-03-12 | 29.65 | $30.23 | 33018 |
| 2024-03-11 | 29.64 | $29.72 | 41248 |
| 2024-03-08 | 29.75 | $30.55 | 36293 |
| 2024-03-07 | 29.87 | $30.24 | 31280 |
| 2024-03-06 | 30.04 | $30.98 | 65552 |
| 2024-03-05 | 30.13 | $31.49 | 53355 |
| 2024-03-04 | 30.20 | $30.77 | 80827 |
| 2024-03-01 | 30.25 | $32.22 | 76172 |
| 2024-02-29 | 30.25 | $31.64 | 56417 |
| 2024-02-28 | 30.29 | $29.02 | 57971 |
| 2024-02-27 | 30.46 | $29.90 | 101979 |
| 2024-02-26 | 30.58 | $31.60 | 170449 |
| 2024-02-23 | 30.59 | $27.09 | 54453 |
| 2024-02-22 | 30.77 | $26.83 | 58748 |
| 2024-02-21 | 30.99 | $27.32 | 86519 |
| 2024-02-20 | 31.12 | $27.65 | 102719 |
| 2024-02-16 | 31.21 | $29.06 | 26156 |
| 2024-02-15 | 31.25 | $29.48 | 73215 |
| 2024-02-14 | 31.32 | $28.21 | 58807 |
| 2024-02-13 | 31.40 | $28.99 | 45760 |
| 2024-02-12 | 31.40 | $29.97 | 185740 |
| 2024-02-09 | 31.38 | $32.04 | 69384 |
| 2024-02-08 | 31.23 | $32.93 | 62875 |
| 2024-02-07 | 31.04 | $33.56 | 58053 |
| 2024-02-06 | 30.93 | $32.75 | 50238 |
| 2024-02-05 | 30.76 | $33.02 | 64182 |
| 2024-02-02 | 30.60 | $31.71 | 32407 |
| 2024-02-01 | 30.47 | $32.26 | 85336 |
| 2024-01-31 | 30.26 | $32.32 | 44105 |
| 2024-01-30 | 30.01 | $32.50 | 77013 |
| 2024-01-29 | 29.65 | $32.38 | 107031 |
| 2024-01-26 | 29.32 | $31.63 | 76023 |
| 2024-01-25 | 29.05 | $30.86 | 64986 |
| 2024-01-24 | 28.80 | $31.07 | 55309 |
| 2024-01-23 | 28.62 | $29.97 | 38116 |
| 2024-01-22 | 28.44 | $29.58 | 72381 |
| 2024-01-19 | 28.20 | $29.72 | 76274 |
| 2024-01-18 | 27.96 | $31.02 | 97124 |
| 2024-01-17 | 27.58 | $29.68 | 48751 |
| 2024-01-16 | 27.19 | $29.05 | 55651 |
| 2024-01-12 | 26.82 | $29.46 | 46748 |
| 2024-01-11 | 26.44 | $29.11 | 53479 |
| 2024-01-10 | 26.07 | $29.21 | 82160 |
| 2024-01-09 | 25.73 | $31.27 | 129182 |
| 2024-01-08 | 25.30 | $29.41 | 102916 |
| 2024-01-05 | 24.93 | $29.87 | 80775 |
| 2024-01-04 | 24.61 | $29.05 | 69405 |
| 2024-01-03 | 24.38 | $28.04 | 114613 |
| 2024-01-02 | 24.20 | $27.36 | 80700 |
| 2023-12-29 | 24.05 | $25.33 | 44951 |
| 2023-12-28 | 23.98 | $25.67 | 32593 |
| 2023-12-27 | 23.88 | $26.19 | 72418 |
| 2023-12-26 | 23.79 | $25.86 | 106615 |
| 2023-12-22 | 23.70 | $27.49 | 131212 |
| 2023-12-21 | 23.49 | $26.35 | 92414 |
| 2023-12-20 | 23.32 | $24.89 | 79290 |
| 2023-12-19 | 23.20 | $24.82 | 85496 |
| 2023-12-18 | 23.09 | $23.42 | 66675 |
| 2023-12-15 | 23.06 | $21.99 | 52418 |
| 2023-12-14 | 23.08 | $21.58 | 34522 |
| 2023-12-13 | 23.13 | $21.86 | 32482 |
| 2023-12-12 | 23.16 | $21.73 | 51860 |
| 2023-12-11 | 23.17 | $22.43 | 34527 |
| 2023-12-08 | 23.02 | $22.74 | 35217 |
| 2023-12-07 | 22.87 | $22.02 | 65387 |
| 2023-12-06 | 22.78 | $23.47 | 82087 |
| 2023-12-05 | 22.64 | $24.39 | 49510 |
| 2023-12-04 | 22.48 | $24.40 | 110955 |
| 2023-12-01 | 22.35 | $24.41 | 92957 |
| 2023-11-30 | 22.20 | $23.95 | 44424 |
| 2023-11-29 | 22.07 | $23.58 | 55745 |
| 2023-11-28 | 21.92 | $24.37 | 27453 |
| 2023-11-27 | 21.76 | $24.11 | 73283 |
| 2023-11-24 | 21.58 | $23.22 | 35092 |
| 2023-11-22 | 21.47 | $22.93 | 34341 |
| 2023-11-21 | 21.38 | $22.62 | 22872 |
| 2023-11-20 | 21.32 | $22.67 | 44116 |
| 2023-11-17 | 21.24 | $22.77 | 35592 |
| 2023-11-16 | 21.14 | $22.31 | 14495 |
| 2023-11-15 | 21.10 | $22.54 | 23361 |
| 2023-11-14 | 21.04 | $22.53 | 36269 |
| 2023-11-13 | 21.00 | $21.90 | 67465 |
| 2023-11-10 | 21.01 | $19.45 | 28782 |
| 2023-11-09 | 21.12 | $19.79 | 48421 |
| 2023-11-08 | 21.23 | $20.18 | 35196 |
| 2023-11-07 | 21.33 | $20.60 | 19352 |
| 2023-11-06 | 21.40 | $21.31 | 17433 |
| 2023-11-03 | 21.47 | $21.67 | 13459 |
| 2023-11-02 | 21.50 | $21.53 | 27911 |
| 2023-11-01 | 21.53 | $21.27 | 30391 |
| 2023-10-31 | 21.55 | $20.66 | 16250 |
| 2023-10-30 | 21.61 | $21.04 | 9511 |
| 2023-10-27 | 21.66 | $20.66 | 16753 |
| 2023-10-26 | 21.71 | $20.88 | 20566 |
| 2023-10-25 | 21.74 | $21.28 | 11985 |
| 2023-10-24 | 21.74 | $21.33 | 10234 |
| 2023-10-23 | 21.74 | $21.04 | 23960 |
| 2023-10-20 | 21.76 | $20.82 | 21140 |
| 2023-10-19 | 21.77 | $21.50 | 16992 |
| 2023-10-18 | 21.69 | $21.37 | 24700 |
| 2023-10-17 | 21.62 | $21.75 | 20404 |
| 2023-10-16 | 21.53 | $22.12 | 22016 |
| 2023-10-13 | 21.46 | $21.57 | 23525 |
| 2023-10-12 | 21.41 | $21.97 | 11671 |
| 2023-10-11 | 21.39 | $22.25 | 23836 |
| 2023-10-10 | 21.33 | $21.96 | 37446 |
| 2023-10-09 | 21.27 | $22.69 | 43143 |
| 2023-10-06 | 21.20 | $22.37 | 42691 |
| 2023-10-05 | 21.18 | $22.03 | 17962 |
| 2023-10-04 | 21.14 | $21.67 | 30624 |
| 2023-10-03 | 21.17 | $21.83 | 46427 |
| 2023-10-02 | 21.19 | $22.07 | 89522 |
| 2023-09-29 | 21.24 | $21.68 | 44981 |
| 2023-09-28 | 21.27 | $21.49 | 31138 |
| 2023-09-27 | 21.34 | $21.22 | 23708 |
| 2023-09-26 | 21.38 | $21.39 | 31997 |
| 2023-09-25 | 21.38 | $21.49 | 63396 |
| 2023-09-22 | 21.38 | $20.92 | 37838 |
| 2023-09-21 | 21.36 | $19.95 | 26960 |
| 2023-09-20 | 21.41 | $20.07 | 18292 |
| 2023-09-19 | 21.46 | $19.77 | 61944 |
| 2023-09-18 | 21.52 | $20.71 | 49621 |
| 2023-09-15 | 21.50 | $20.74 | 28680 |
| 2023-09-14 | 21.46 | $21.40 | 16853 |
| 2023-09-13 | 21.39 | $21.06 | 34412 |
| 2023-09-12 | 21.35 | $20.87 | 23908 |
| 2023-09-11 | 21.32 | $21.26 | 60574 |
| 2023-09-08 | 21.26 | $21.88 | 49538 |
| 2023-09-07 | 21.12 | $21.23 | 57911 |
| 2023-09-06 | 20.98 | $22.39 | 62323 |
| 2023-09-05 | 20.74 | $22.28 | 80446 |
| 2023-09-01 | 20.50 | $22.90 | 49244 |
| 2023-08-31 | 20.23 | $22.36 | 63453 |
| 2023-08-30 | 20.00 | $22.82 | 63547 |
| 2023-08-29 | 19.73 | $22.17 | 89752 |
| 2023-08-28 | 19.52 | $21.41 | 68276 |
| 2023-08-25 | 19.35 | $21.31 | 37006 |
| 2023-08-24 | 19.17 | $20.67 | 34504 |
| 2023-08-23 | 18.97 | $20.98 | 56626 |
| 2023-08-22 | 18.78 | $21.05 | 54313 |
| 2023-08-21 | 18.57 | $20.89 | 73215 |
| 2023-08-18 | 18.38 | $20.23 | 44781 |
| 2023-08-17 | 18.22 | $19.95 | 23295 |
| 2023-08-16 | 18.03 | $20.01 | 25288 |
| 2023-08-15 | 17.85 | $20.32 | 28029 |
| 2023-08-14 | 17.67 | $20.31 | 47434 |
| 2023-08-11 | 17.47 | $19.97 | 60901 |
| 2023-08-10 | 17.32 | $19.05 | 84081 |
| 2023-08-09 | 17.25 | $18.50 | 113844 |
| 2023-08-08 | 17.22 | $17.71 | 32081 |
| 2023-08-07 | 17.23 | $17.47 | 14590 |
| 2023-08-04 | 17.24 | $17.48 | 14541 |
| 2023-08-03 | 17.26 | $17.66 | 12232 |
| 2023-08-02 | 17.27 | $17.49 | 37015 |
| 2023-08-01 | 17.29 | $17.96 | 15794 |
| 2023-07-31 | 17.29 | $17.90 | 39826 |
| 2023-07-28 | 17.28 | $17.84 | 36245 |
| 2023-07-27 | 17.28 | $16.71 | 17293 |
| 2023-07-26 | 17.34 | $17.08 | 19555 |
| 2023-07-25 | 17.39 | $16.91 | 25122 |
| 2023-07-24 | 17.42 | $17.09 | 38097 |
| 2023-07-21 | 17.44 | $17.04 | 52765 |
| 2023-07-20 | 17.47 | $16.03 | 42859 |
| 2023-07-19 | 17.55 | $16.42 | 23640 |
| 2023-07-18 | 17.62 | $16.70 | 13972 |
| 2023-07-17 | 17.65 | $16.40 | 27899 |
| 2023-07-14 | 17.70 | $17.00 | 44631 |
| 2023-07-13 | 17.71 | $17.65 | 24232 |
| 2023-07-12 | 17.68 | $17.89 | 95072 |
| 2023-07-11 | 17.64 | $17.92 | 12906 |
| 2023-07-10 | 17.62 | $17.66 | 16383 |
| 2023-07-07 | 17.64 | $17.76 | 14976 |
| 2023-07-06 | 17.69 | $17.88 | 18081 |
| 2023-07-05 | 17.68 | $17.92 | 58394 |
| 2023-07-03 | 17.65 | $17.97 | 22912 |
| 2023-06-30 | 17.63 | $17.64 | 23319 |
| 2023-06-29 | 17.59 | $17.97 | 8882 |
| 2023-06-28 | 17.52 | $17.89 | 14818 |
| 2023-06-27 | 17.44 | $18.06 | 18738 |
| 2023-06-26 | 17.35 | $17.52 | 8693 |
| 2023-06-23 | 17.29 | $17.55 | 5366 |
| 2023-06-22 | 17.23 | $17.60 | 8836 |
| 2023-06-21 | 17.19 | $17.61 | 13556 |
| 2023-06-20 | 17.14 | $17.88 | 32851 |
| 2023-06-16 | 17.08 | $17.13 | 19322 |
| 2023-06-15 | 17.04 | $17.45 | 14214 |
| 2023-06-14 | 16.98 | $17.23 | 15193 |
| 2023-06-13 | 16.92 | $17.08 | 23140 |
| 2023-06-12 | 16.83 | $17.17 | 26230 |
| 2023-06-09 | 16.72 | $17.47 | 61151 |
| 2023-06-08 | 16.60 | $18.07 | 28109 |
| 2023-06-07 | 16.45 | $18.71 | 93859 |
| 2023-06-06 | 16.27 | $17.71 | 53398 |
| 2023-06-05 | 16.14 | $17.30 | 89702 |
| 2023-06-02 | 16.02 | $17.46 | 33542 |
| 2023-06-01 | 15.89 | $16.96 | 18790 |
| 2023-05-31 | 15.79 | $16.46 | 18680 |
| 2023-05-30 | 15.72 | $16.41 | 20962 |
| 2023-05-26 | 15.65 | $16.15 | 17351 |
| 2023-05-25 | 15.63 | $16.36 | 6724 |
| 2023-05-24 | 15.60 | $16.43 | 13588 |
| 2023-05-23 | 15.55 | $16.66 | 10489 |
| 2023-05-22 | 15.52 | $16.74 | 24613 |
| 2023-05-19 | 15.50 | $16.74 | 29086 |
| 2023-05-18 | 15.47 | $16.17 | 24732 |
| 2023-05-17 | 15.47 | $16.29 | 10677 |
| 2023-05-16 | 15.48 | $15.98 | 41379 |
| 2023-05-15 | 15.50 | $15.26 | 24282 |
| 2023-05-12 | 15.54 | $15.15 | 7317 |
| 2023-05-11 | 15.57 | $15.08 | 6285 |
| 2023-05-10 | 15.60 | $15.06 | 16298 |
| 2023-05-09 | 15.62 | $14.96 | 13281 |
| 2023-05-08 | 15.63 | $15.16 | 9321 |
| 2023-05-05 | 15.64 | $14.98 | 15721 |
| 2023-05-04 | 15.63 | $14.86 | 12238 |
| 2023-05-03 | 15.63 | $14.97 | 12404 |
| 2023-05-02 | 15.62 | $14.96 | 13198 |
| 2023-05-01 | 15.63 | $15.11 | 28770 |
| 2023-04-28 | 15.63 | $15.77 | 7779 |
| 2023-04-27 | 15.60 | $15.75 | 7579 |
| 2023-04-26 | 15.58 | $15.41 | 17116 |
| 2023-04-25 | 15.58 | $15.94 | 13964 |
| 2023-04-24 | 15.54 | $16.40 | 26698 |
| 2023-04-21 | 15.46 | $16.09 | 6776 |
| 2023-04-20 | 15.40 | $16.14 | 16120 |
| 2023-04-19 | 15.34 | $16.48 | 39409 |
| 2023-04-18 | 15.25 | $16.38 | 26466 |
| 2023-04-17 | 15.14 | $16.06 | 27358 |
| 2023-04-14 | 15.03 | $15.87 | 17641 |
| 2023-04-13 | 14.96 | $15.64 | 29280 |
| 2023-04-12 | 14.90 | $15.46 | 7244 |
| 2023-04-11 | 14.85 | $15.26 | 26808 |
| 2023-04-10 | 14.81 | $15.20 | 17005 |
| 2023-04-06 | 14.81 | $14.79 | 21985 |
| 2023-04-05 | 14.83 | $14.85 | 22783 |
| 2023-04-04 | 14.90 | $14.88 | 27143 |
| 2023-04-03 | 14.99 | $15.09 | 30767 |
| 2023-03-31 | 15.04 | $15.05 | 12296 |
| 2023-03-30 | 15.10 | $15.28 | 15705 |
| 2023-03-29 | 15.14 | $15.26 | 14338 |
| 2023-03-28 | 15.17 | $15.40 | 16168 |
| 2023-03-27 | 15.18 | $15.12 | 24339 |
| 2023-03-24 | 15.21 | $14.98 | 6982 |
| 2023-03-23 | 15.22 | $14.78 | 18098 |
| 2023-03-22 | 15.25 | $14.91 | 17317 |
| 2023-03-21 | 15.23 | $14.80 | 39066 |
| 2023-03-20 | 15.21 | $14.20 | 30782 |
| 2023-03-17 | 15.22 | $13.85 | 86397 |
| 2023-03-16 | 15.25 | $14.31 | 59654 |
| 2023-03-15 | 15.27 | $14.47 | 96162 |
| 2023-03-14 | 15.32 | $14.58 | 26294 |
| 2023-03-13 | 15.37 | $14.41 | 93415 |
| 2023-03-10 | 15.44 | $15.09 | 49654 |
| 2023-03-09 | 15.49 | $15.31 | 65325 |
| 2023-03-08 | 15.52 | $16.27 | 71269 |
| 2023-03-07 | 15.52 | $16.54 | 94520 |
| 2023-03-06 | 15.50 | $16.09 | 155180 |
| 2023-03-03 | 15.50 | $16.29 | 66544 |
| 2023-03-02 | 15.49 | $16.05 | 39423 |
| 2023-03-01 | 15.51 | $15.97 | 42789 |
| 2023-02-28 | 15.51 | $15.66 | 33420 |
| 2023-02-27 | 15.52 | $15.57 | 47770 |
| 2023-02-24 | 15.56 | $15.28 | 29314 |
| 2023-02-23 | 15.61 | $15.26 | 43206 |
| 2023-02-22 | 15.65 | $14.65 | 51962 |
| 2023-02-21 | 15.73 | $14.40 | 55761 |
| 2023-02-17 | 15.83 | $14.39 | 94992 |
| 2023-02-16 | 15.91 | $14.39 | 68821 |
| 2023-02-15 | 15.99 | $14.68 | 119200 |
| 2023-02-14 | 16.05 | $15.55 | 28538 |
| 2023-02-13 | 16.09 | $15.45 | 65692 |
| 2023-02-10 | 16.11 | $15.87 | 20283 |
| 2023-02-09 | 16.12 | $16.13 | 19590 |
| 2023-02-08 | 16.11 | $15.94 | 35246 |
| 2023-02-07 | 16.11 | $16.21 | 16907 |
| 2023-02-06 | 16.07 | $16.09 | 10509 |
| 2023-02-03 | 16.03 | $16.25 | 11089 |
| 2023-02-02 | 15.94 | $16.02 | 62420 |
| 2023-02-01 | 15.87 | $16.43 | 32572 |
| 2023-01-31 | 15.81 | $16.06 | 24832 |
| 2023-01-30 | 15.76 | $15.84 | 15766 |
| 2023-01-27 | 15.73 | $16.26 | 20514 |
| 2023-01-26 | 15.66 | $16.25 | 16833 |
| 2023-01-25 | 15.61 | $16.11 | 39904 |
| 2023-01-24 | 15.59 | $16.25 | 33398 |
| 2023-01-23 | 15.55 | $16.46 | 21204 |
| 2023-01-20 | 15.52 | $16.04 | 14917 |
| 2023-01-19 | 15.49 | $15.96 | 12531 |
| 2023-01-18 | 15.45 | $15.86 | 33144 |
| 2023-01-17 | 15.47 | $16.31 | 49585 |
| 2023-01-13 | 15.43 | $15.92 | 33440 |
| 2023-01-12 | 15.41 | $15.99 | 16253 |
| 2023-01-11 | 15.36 | $15.94 | 46106 |
| 2023-01-10 | 15.32 | $15.96 | 47571 |
| 2023-01-09 | 15.30 | $15.49 | 44102 |
| 2023-01-06 | 15.29 | $15.16 | 61916 |
| 2023-01-05 | 15.31 | $14.42 | 50459 |
| 2023-01-04 | 15.38 | $14.72 | 54396 |
| 2023-01-03 | 15.46 | $15.21 | 44237 |
| 2022-12-30 | 15.52 | $15.00 | 91032 |
| 2022-12-29 | 15.59 | $15.21 | 68562 |
| 2022-12-28 | 15.66 | $14.98 | 34853 |
| 2022-12-27 | 15.72 | $15.18 | 40994 |
| 2022-12-23 | 15.77 | $15.70 | 25999 |
| 2022-12-22 | 15.80 | $15.53 | 28717 |
| 2022-12-21 | 15.82 | $15.78 | 39212 |
| 2022-12-20 | 15.82 | $15.42 | 20283 |
| 2022-12-19 | 15.85 | $15.22 | 70690 |
| 2022-12-16 | 15.92 | $16.22 | 100241 |
| 2022-12-15 | 15.93 | $15.59 | 55904 |
| 2022-12-14 | 15.96 | $15.53 | 73882 |
| 2022-12-13 | 16.02 | $14.96 | 84635 |
| 2022-12-12 | 16.10 | $15.10 | 72099 |
| 2022-12-09 | 16.21 | $15.50 | 50663 |
| 2022-12-08 | 16.26 | $15.32 | 38113 |
| 2022-12-07 | 16.30 | $15.61 | 112413 |
| 2022-12-06 | 16.34 | $15.74 | 55828 |
| 2022-12-05 | 16.40 | $16.35 | 57474 |
| 2022-12-02 | 16.39 | $16.52 | 48358 |
| 2022-12-01 | 16.34 | $16.37 | 42330 |
| 2022-11-30 | 16.27 | $16.57 | 37144 |
| 2022-11-29 | 16.22 | $16.09 | 21079 |
| 2022-11-28 | 16.17 | $16.18 | 63699 |
| 2022-11-25 | 16.12 | $16.39 | 34543 |
| 2022-11-23 | 16.08 | $15.87 | 73015 |
| 2022-11-22 | 16.10 | $15.94 | 53129 |
| 2022-11-21 | 16.13 | $15.84 | 140686 |
| 2022-11-18 | 16.15 | $16.72 | 37398 |
| 2022-11-17 | 16.20 | $16.31 | 45440 |
| 2022-11-16 | 16.25 | $16.35 | 54363 |
| 2022-11-15 | 16.30 | $16.76 | 101338 |
| 2022-11-14 | 16.30 | $16.38 | 74775 |
| 2022-11-11 | 16.32 | $17.33 | 54716 |
| 2022-11-10 | 16.28 | $16.64 | 43347 |
| 2022-11-09 | 16.27 | $15.96 | 31304 |
| 2022-11-08 | 16.25 | $16.58 | 43999 |
| 2022-11-07 | 16.19 | $16.83 | 81551 |
| 2022-11-04 | 16.15 | $16.15 | 61248 |
| 2022-11-03 | 16.18 | $15.44 | 51873 |
| 2022-11-02 | 16.26 | $15.05 | 69443 |
| 2022-11-01 | 16.39 | $15.59 | 52412 |
| 2022-10-31 | 16.48 | $15.13 | 68242 |
| 2022-10-28 | 16.57 | $15.21 | 159352 |
| 2022-10-27 | 16.66 | $15.60 | 84122 |
| 2022-10-26 | 16.70 | $16.27 | 63209 |
| 2022-10-25 | 16.75 | $16.44 | 107852 |
| 2022-10-24 | 16.79 | $16.18 | 430366 |
| 2022-10-21 | 16.80 | $17.76 | 128419 |
| 2022-10-20 | 16.72 | $17.29 | 35192 |
| 2022-10-19 | 16.70 | $17.38 | 44642 |
| 2022-10-18 | 16.70 | $16.86 | 26587 |
| 2022-10-17 | 16.73 | $16.76 | 27934 |
| 2022-10-14 | 16.76 | $16.41 | 15382 |
| 2022-10-13 | 16.81 | $16.44 | 57547 |
| 2022-10-12 | 16.92 | $15.69 | 46188 |
| 2022-10-11 | 17.08 | $15.28 | 78856 |
| 2022-10-10 | 17.27 | $16.03 | 110291 |
| 2022-10-07 | 17.41 | $16.85 | 47293 |
| 2022-10-06 | 17.55 | $17.05 | 32651 |
| 2022-10-05 | 17.61 | $17.53 | 30670 |
| 2022-10-04 | 17.64 | $17.36 | 41356 |
| 2022-10-03 | 17.72 | $17.05 | 42873 |
| 2022-09-30 | 17.81 | $16.92 | 41468 |
| 2022-09-29 | 17.90 | $16.48 | 66830 |
| 2022-09-28 | 18.03 | $17.14 | 34902 |
| 2022-09-27 | 18.12 | $17.28 | 61855 |
| 2022-09-26 | 18.19 | $16.43 | 69347 |
| 2022-09-23 | 18.30 | $16.14 | 82528 |
| 2022-09-22 | 18.44 | $16.96 | 47257 |
| 2022-09-21 | 18.55 | $17.31 | 38780 |
| 2022-09-20 | 18.63 | $17.40 | 33266 |
| 2022-09-19 | 18.71 | $17.44 | 96768 |
| 2022-09-16 | 18.81 | $17.47 | 80884 |
| 2022-09-15 | 18.93 | $18.53 | 57416 |
| 2022-09-14 | 18.95 | $18.88 | 21268 |
| 2022-09-13 | 18.97 | $19.05 | 76730 |
| 2022-09-12 | 19.00 | $19.01 | 95359 |
| 2022-09-09 | 19.07 | $19.52 | 99761 |
| 2022-09-08 | 19.19 | $18.22 | 74227 |
| 2022-09-07 | 19.43 | $18.28 | 167133 |
| 2022-09-06 | 19.61 | $18.95 | 101772 |
| 2022-09-02 | 19.69 | $18.88 | 49703 |
| 2022-09-01 | 19.77 | $18.56 | 73727 |
| 2022-08-31 | 19.84 | $19.06 | 46179 |
| 2022-08-30 | 19.93 | $19.05 | 162515 |
| 2022-08-29 | 20.05 | $18.64 | 83204 |
| 2022-08-26 | 20.15 | $18.59 | 49085 |
| 2022-08-25 | 20.23 | $18.96 | 36867 |
| 2022-08-24 | 20.28 | $19.10 | 56274 |
| 2022-08-23 | 20.28 | $18.98 | 57303 |
| 2022-08-22 | 20.29 | $18.94 | 60809 |
| 2022-08-19 | 20.30 | $19.58 | 39093 |
| 2022-08-18 | 20.25 | $19.87 | 71298 |
| 2022-08-17 | 20.21 | $18.85 | 82351 |
| 2022-08-16 | 20.22 | $19.33 | 90184 |
| 2022-08-15 | 20.20 | $19.60 | 220039 |
| 2022-08-12 | 20.14 | $20.53 | 216342 |
| 2022-08-11 | 19.99 | $21.91 | 227569 |
| 2022-08-10 | 19.75 | $23.03 | 131350 |
| 2022-08-09 | 19.49 | $21.73 | 80430 |
| 2022-08-08 | 19.30 | $20.64 | 54506 |
| 2022-08-05 | 19.19 | $20.53 | 18763 |
| 2022-08-04 | 19.11 | $19.85 | 52420 |
| 2022-08-03 | 19.06 | $20.92 | 41436 |
| 2022-08-02 | 18.89 | $21.38 | 45453 |
| 2022-08-01 | 18.77 | $20.75 | 78449 |
| 2022-07-29 | 18.67 | $20.09 | 43689 |
| 2022-07-28 | 18.64 | $19.92 | 39749 |
| 2022-07-27 | 18.63 | $19.24 | 18704 |
| 2022-07-26 | 18.69 | $19.04 | 12922 |
| 2022-07-25 | 18.78 | $19.20 | 30864 |
| 2022-07-22 | 18.80 | $18.55 | 23120 |
| 2022-07-21 | 18.86 | $19.16 | 38383 |
| 2022-07-20 | 18.87 | $18.97 | 20131 |
| 2022-07-19 | 18.98 | $19.05 | 33757 |
| 2022-07-18 | 19.04 | $18.38 | 41639 |
| 2022-07-15 | 19.15 | $17.50 | 23359 |
| 2022-07-14 | 19.34 | $17.07 | 43123 |
| 2022-07-13 | 19.55 | $17.82 | 20642 |
| 2022-07-12 | 19.71 | $17.88 | 54744 |
| 2022-07-11 | 19.96 | $18.49 | 39840 |
| 2022-07-08 | 20.15 | $18.88 | 33197 |
| 2022-07-07 | 20.37 | $18.86 | 49466 |
| 2022-07-06 | 20.76 | $17.58 | 64872 |
| 2022-07-05 | 21.25 | $18.97 | 63515 |
| 2022-07-01 | 21.66 | $18.71 | 38569 |
| 2022-06-30 | 22.04 | $19.44 | 43388 |
| 2022-06-29 | 22.42 | $19.71 | 83922 |
| 2022-06-28 | 22.76 | $20.47 | 32413 |
| 2022-06-27 | 23.07 | $20.82 | 59004 |
| 2022-06-24 | 23.32 | $19.67 | 54328 |
| 2022-06-23 | 23.62 | $19.75 | 93579 |
| 2022-06-22 | 23.86 | $19.28 | 57151 |
| 2022-06-21 | 24.03 | $21.27 | 46745 |
| 2022-06-17 | 24.05 | $20.32 | 45888 |
| 2022-06-16 | 24.10 | $20.59 | 42185 |
| 2022-06-15 | 24.08 | $21.14 | 45560 |
| 2022-06-14 | 24.01 | $21.32 | 79920 |
| 2022-06-13 | 23.91 | $21.02 | 94152 |
| 2022-06-10 | 23.82 | $22.84 | 56770 |
| 2022-06-09 | 23.60 | $22.38 | 136976 |
| 2022-06-08 | 23.42 | $23.28 | 142867 |
| 2022-06-07 | 23.25 | $26.68 | 96769 |
| 2022-06-06 | 22.86 | $27.37 | 100998 |
| 2022-06-03 | 22.51 | $27.15 | 176522 |
| 2022-06-02 | 22.20 | $26.30 | 70566 |
| 2022-06-01 | 21.97 | $26.95 | 70859 |
| 2022-05-31 | 21.65 | $26.66 | 131185 |
| 2022-05-27 | 21.31 | $26.67 | 202842 |
| 2022-05-26 | 20.96 | $25.66 | 158956 |
| 2022-05-25 | 20.69 | $25.76 | 184216 |
| 2022-05-24 | 20.39 | $24.56 | 351975 |
| 2022-05-23 | 20.12 | $22.69 | 171482 |
| 2022-05-20 | 19.96 | $21.72 | 81270 |
| 2022-05-19 | 19.90 | $21.18 | 69627 |
| 2022-05-18 | 19.88 | $20.31 | 136797 |
| 2022-05-17 | 19.95 | $19.66 | 76361 |
| 2022-05-16 | 20.09 | $19.40 | 45087 |
| 2022-05-13 | 20.17 | $19.13 | 65022 |
| 2022-05-12 | 20.22 | $18.44 | 93750 |
| 2022-05-11 | 20.27 | $18.77 | 137997 |
| 2022-05-10 | 20.30 | $19.84 | 52741 |
| 2022-05-09 | 20.29 | $18.91 | 56045 |
| 2022-05-06 | 20.38 | $20.41 | 46013 |
| 2022-05-05 | 20.37 | $20.94 | 49002 |
| 2022-05-04 | 20.34 | $21.75 | 77529 |
| 2022-05-03 | 20.34 | $20.57 | 63172 |
| 2022-05-02 | 20.44 | $19.79 | 42665 |
| 2022-04-29 | 20.63 | $19.64 | 60928 |
| 2022-04-28 | 20.83 | $20.23 | 73194 |
| 2022-04-27 | 21.01 | $19.80 | 104544 |
| 2022-04-26 | 21.27 | $19.23 | 90584 |
| 2022-04-25 | 21.56 | $19.40 | 227305 |
| 2022-04-22 | 21.73 | $20.53 | 65999 |
| 2022-04-21 | 21.90 | $20.88 | 83133 |
| 2022-04-20 | 22.11 | $21.73 | 81907 |
| 2022-04-19 | 22.31 | $22.37 | 90998 |
| 2022-04-18 | 22.43 | $21.00 | 107292 |
| 2022-04-14 | 22.59 | $20.10 | 105723 |
| 2022-04-13 | 22.82 | $19.45 | 54813 |
| 2022-04-12 | 23.03 | $19.41 | 57665 |
| 2022-04-11 | 23.15 | $19.59 | 86831 |
| 2022-04-08 | 23.24 | $20.69 | 46405 |
| 2022-04-07 | 23.37 | $20.34 | 62824 |
| 2022-04-06 | 23.48 | $20.20 | 114844 |
| 2022-04-05 | 23.62 | $21.87 | 143138 |
| 2022-04-04 | 23.66 | $22.54 | 193460 |
| 2022-04-01 | 23.65 | $23.58 | 39727 |
| 2022-03-31 | 23.64 | $23.60 | 74271 |
| 2022-03-30 | 23.72 | $23.97 | 66952 |
| 2022-03-29 | 23.69 | $24.98 | 125911 |
| 2022-03-28 | 23.59 | $25.03 | 187027 |
| 2022-03-25 | 23.51 | $22.73 | 100620 |
| 2022-03-24 | 23.50 | $23.98 | 101294 |
| 2022-03-23 | 23.38 | $25.04 | 86041 |
| 2022-03-22 | 23.19 | $25.71 | 129060 |
| 2022-03-21 | 23.00 | $24.81 | 121033 |
| 2022-03-18 | 22.99 | $24.15 | 97427 |
| 2022-03-17 | 23.03 | $24.68 | 197937 |
| 2022-03-16 | 22.99 | $23.63 | 152204 |
| 2022-03-15 | 23.08 | $21.85 | 176090 |
| 2022-03-14 | 23.30 | $21.39 | 196897 |
| 2022-03-11 | 23.53 | $23.36 | 175235 |
| 2022-03-10 | 23.70 | $22.59 | 139037 |
| 2022-03-09 | 23.89 | $22.97 | 64940 |
| 2022-03-08 | 24.06 | $22.65 | 87583 |
| 2022-03-07 | 24.31 | $22.27 | 137024 |
| 2022-03-04 | 24.55 | $23.41 | 156044 |
| 2022-03-03 | 24.67 | $25.28 | 172638 |
| 2022-03-02 | 24.74 | $23.22 | 90250 |
| 2022-03-01 | 24.91 | $23.12 | 123246 |
| 2022-02-28 | 25.04 | $23.34 | 178890 |
| 2022-02-25 | 25.07 | $22.63 | 134588 |
| 2022-02-24 | 25.12 | $21.46 | 169973 |
| 2022-02-23 | 25.19 | $21.31 | 196033 |
| 2022-02-22 | 25.24 | $21.80 | 428251 |
| 2022-02-18 | 25.20 | $24.61 | 174748 |
| 2022-02-17 | 25.02 | $25.12 | 161155 |
| 2022-02-16 | 24.94 | $23.78 | 177321 |
| 2022-02-15 | 24.94 | $25.42 | 682305 |
| 2022-02-14 | 24.89 | $26.24 | 139584 |
| 2022-02-11 | 24.71 | $26.06 | 140748 |
| 2022-02-10 | 24.49 | $26.66 | 159904 |
| 2022-02-09 | 24.20 | $26.50 | 90031 |
| 2022-02-08 | 23.92 | $26.32 | 159445 |
| 2022-02-07 | 23.61 | $27.70 | 176977 |
| 2022-02-04 | 23.28 | $27.00 | 82435 |
| 2022-02-03 | 22.95 | $25.82 | 90173 |
| 2022-02-02 | 22.69 | $26.76 | 75551 |
| 2022-02-01 | 22.39 | $26.59 | 220682 |
| 2022-01-31 | 22.11 | $25.62 | 390485 |
| 2022-01-28 | 21.84 | $24.08 | 93191 |
| 2022-01-27 | 21.62 | $23.47 | 158772 |
| 2022-01-26 | 21.44 | $22.89 | 162419 |
| 2022-01-25 | 21.26 | $22.44 | 152456 |
| 2022-01-24 | 21.07 | $21.01 | 221659 |
| 2022-01-21 | 20.94 | $20.97 | 266637 |
| 2022-01-20 | 20.81 | $23.37 | 165721 |
| 2022-01-19 | 20.55 | $23.93 | 225544 |
| 2022-01-18 | 20.23 | $24.44 | 322417 |
| 2022-01-14 | 19.93 | $22.58 | 152246 |
| 2022-01-13 | 19.68 | $21.63 | 200882 |
| 2022-01-12 | 19.49 | $20.96 | 77842 |
| 2022-01-11 | 19.33 | $20.91 | 78808 |
| 2022-01-10 | 19.19 | $20.10 | 123952 |
| 2022-01-07 | 19.16 | $20.97 | 85311 |
| 2022-01-06 | 19.12 | $20.53 | 88255 |
| 2022-01-05 | 19.12 | $20.51 | 218366 |
| 2022-01-04 | 19.11 | $20.87 | 108549 |
| 2022-01-03 | 19.05 | $20.87 | 104707 |
| 2021-12-31 | 19.00 | $20.26 | 144139 |
| 2021-12-30 | 19.01 | $19.66 | 107052 |
| 2021-12-29 | 18.99 | $19.89 | 101577 |
| 2021-12-28 | 19.04 | $19.23 | 130569 |
| 2021-12-27 | 19.16 | $18.62 | 130330 |
| 2021-12-23 | 19.24 | $18.56 | 85807 |
| 2021-12-22 | 19.34 | $18.22 | 67498 |
| 2021-12-21 | 19.44 | $18.16 | 60970 |
| 2021-12-20 | 19.60 | $17.62 | 106651 |
| 2021-12-17 | 19.79 | $18.42 | 92863 |
| 2021-12-16 | 19.96 | $17.59 | 132911 |
| 2021-12-15 | 20.13 | $17.93 | 112175 |
| 2021-12-14 | 20.32 | $17.76 | 141681 |
| 2021-12-13 | 20.78 | $18.01 | 161121 |
| 2021-12-10 | 21.31 | $19.49 | 81897 |
| 2021-12-09 | 21.84 | $20.14 | 44753 |
| 2021-12-08 | 22.22 | $20.62 | 81109 |
| 2021-12-07 | 22.63 | $20.28 | 115200 |
| 2021-12-06 | 22.94 | $19.63 | 77582 |
| 2021-12-03 | 23.23 | $19.91 | 104570 |
| 2021-12-02 | 23.54 | $20.49 | 92599 |
| 2021-12-01 | 23.92 | $19.28 | 145608 |
| 2021-11-30 | 24.31 | $20.88 | 113786 |
| 2021-11-29 | 24.69 | $21.49 | 136995 |
| 2021-11-26 | 24.88 | $20.28 | 99391 |
| 2021-11-24 | 25.18 | $20.57 | 132155 |
| 2021-11-23 | 25.39 | $20.32 | 223996 |
| 2021-11-22 | 25.69 | $21.38 | 159202 |
| 2021-11-19 | 26.02 | $21.36 | 96555 |
| 2021-11-18 | 26.20 | $21.83 | 153409 |
| 2021-11-17 | 26.37 | $20.98 | 201926 |
| 2021-11-16 | 26.55 | $21.77 | 674984 |
| 2021-11-15 | 26.69 | $26.89 | 280702 |
| 2021-11-12 | 26.55 | $28.55 | 196825 |
| 2021-11-11 | 26.22 | $30.09 | 196509 |
| 2021-11-10 | 25.81 | $27.89 | 160903 |
| 2021-11-09 | 25.60 | $28.66 | 256178 |
| 2021-11-08 | 25.32 | $26.50 | 182184 |
| 2021-11-05 | 25.24 | $25.38 | 234307 |
| 2021-11-04 | 25.19 | $26.21 | 194724 |
| 2021-11-03 | 25.13 | $28.04 | 141726 |
| 2021-11-02 | 25.10 | $27.16 | 158041 |
| 2021-11-01 | 25.13 | $28.42 | 256127 |
| 2021-10-29 | 25.00 | $25.38 | 137366 |
| 2021-10-28 | 25.15 | $26.17 | 129498 |
| 2021-10-27 | 25.21 | $24.78 | 211731 |
| 2021-10-26 | 25.28 | $26.41 | 228627 |
| 2021-10-25 | 25.34 | $27.99 | 345145 |
| 2021-10-22 | 25.33 | $24.85 | 143424 |
| 2021-10-21 | 25.53 | $25.18 | 161362 |
| 2021-10-20 | 25.83 | $24.76 | 141506 |
| 2021-10-19 | 26.11 | $24.45 | 318256 |
| 2021-10-18 | 26.35 | $24.09 | 358198 |
| 2021-10-15 | 26.49 | $22.05 | 156141 |
| 2021-10-14 | 26.86 | $21.79 | 309277 |
| 2021-10-13 | 27.20 | $23.65 | 281949 |
| 2021-10-12 | 27.37 | $23.18 | 343211 |
| 2021-10-11 | 27.45 | $24.92 | 288272 |
| 2021-10-08 | 27.47 | $24.33 | 166647 |
| 2021-10-07 | 27.50 | $25.02 | 303203 |
| 2021-10-06 | 27.30 | $27.41 | 110366 |
| 2021-10-05 | 26.95 | $27.84 | 155607 |
| 2021-10-04 | 26.49 | $25.78 | 204552 |
| 2021-10-01 | 26.16 | $28.40 | 138844 |
| 2021-09-30 | 25.70 | $27.35 | 108216 |
| 2021-09-29 | 25.29 | $26.17 | 158699 |
| 2021-09-28 | 24.95 | $27.60 | 244881 |
| 2021-09-27 | 24.55 | $27.81 | 248223 |
| 2021-09-24 | 24.15 | $28.83 | 403171 |
| 2021-09-23 | 23.62 | $31.07 | 320424 |
| 2021-09-22 | 23.02 | $30.54 | 344424 |
| 2021-09-21 | 22.46 | $29.13 | 339496 |
| 2021-09-20 | 21.94 | $27.01 | 375556 |
| 2021-09-17 | 21.44 | $29.33 | 331816 |
| 2021-09-16 | 20.84 | $28.68 | 765480 |
| 2021-09-15 | 20.32 | $27.03 | 192246 |
| 2021-09-14 | 19.86 | $24.78 | 153417 |
| 2021-09-13 | 19.51 | $25.21 | 297879 |
| 2021-09-10 | 19.10 | $24.98 | 652698 |
| 2021-09-09 | 18.72 | $21.14 | 195317 |
| 2021-09-08 | 18.55 | $20.29 | 153731 |
| 2021-09-07 | 18.40 | $18.71 | 129701 |
| 2021-09-03 | 18.26 | $19.07 | 65009 |
| 2021-09-02 | 18.11 | $19.31 | 74776 |
| 2021-09-01 | 17.93 | $19.10 | 53857 |
| 2021-08-31 | 17.70 | $19.29 | 74914 |
| 2021-08-30 | 17.48 | $19.70 | 67861 |
| 2021-08-27 | 17.25 | $19.79 | 91803 |
| 2021-08-26 | 17.04 | $18.26 | 73420 |
| 2021-08-25 | 16.90 | $19.10 | 66260 |
| 2021-08-24 | 16.71 | $19.27 | 72533 |
| 2021-08-23 | 16.46 | $18.65 | 84441 |
| 2021-08-20 | 16.29 | $17.15 | 55897 |
| 2021-08-19 | 16.19 | $17.20 | 84868 |
| 2021-08-18 | 16.13 | $18.41 | 159625 |
| 2021-08-17 | 16.02 | $17.70 | 56674 |
| 2021-08-16 | 15.89 | $17.79 | 57659 |
| 2021-08-13 | 15.74 | $17.13 | 45492 |
| 2021-08-12 | 15.62 | $17.40 | 48114 |
| 2021-08-11 | 15.53 | $17.73 | 73788 |
| 2021-08-10 | 15.44 | $17.21 | 104364 |
| 2021-08-09 | 15.44 | $15.96 | 67213 |
| 2021-08-06 | 15.53 | $16.10 | 91479 |
| 2021-08-05 | 15.60 | $15.67 | 77192 |
| 2021-08-04 | 15.65 | $14.48 | 47577 |
| 2021-08-03 | 15.79 | $14.84 | 45730 |
| 2021-08-02 | 15.98 | $15.25 | 62361 |
| 2021-07-30 | 16.12 | $15.48 | 37283 |
| 2021-07-29 | 16.26 | $15.45 | 53292 |
| 2021-07-28 | 16.43 | $15.30 | 62653 |
| 2021-07-27 | 16.59 | $14.38 | 72091 |
| 2021-07-26 | 16.84 | $15.16 | 56361 |
| 2021-07-23 | 17.14 | $15.17 | 51975 |
| 2021-07-22 | 17.43 | $15.95 | 59073 |
| 2021-07-21 | 17.61 | $16.31 | 101006 |
| 2021-07-20 | 17.83 | $15.05 | 39008 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.29
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.98
Average
31.59
Maximum
70.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.29 | $69.23 | 49941 |
| 2026-07-16 | 69.30 | $71.73 | 48400 |
| 2026-07-15 | 69.05 | $71.45 | 42700 |
| 2026-07-14 | 68.79 | $71.71 | 49521 |
| 2026-07-13 | 68.48 | $71.32 | 48442 |
| 2026-07-10 | 68.19 | $70.21 | 43815 |
| 2026-07-09 | 67.97 | $68.98 | 66400 |
| 2026-07-08 | 67.87 | $69.19 | 49400 |
| 2026-07-07 | 67.73 | $68.15 | 48235 |
| 2026-07-06 | 67.68 | $68.82 | 51449 |
| 2026-07-02 | 67.56 | $66.38 | 59506 |
| 2026-07-01 | 67.69 | $66.43 | 62827 |
| 2026-06-30 | 67.82 | $66.37 | 49000 |
| 2026-06-29 | 67.97 | $66.50 | 58541 |
| 2026-06-26 | 68.13 | $66.35 | 48800 |
| 2026-06-25 | 68.32 | $67.81 | 49400 |
| 2026-06-24 | 68.37 | $68.26 | 77143 |
| 2026-06-23 | 68.38 | $68.69 | 29228 |
| 2026-06-22 | 68.35 | $68.91 | 67300 |
| 2026-06-18 | 68.29 | $68.60 | 115900 |
| 2026-06-17 | 68.26 | $68.56 | 69500 |
| 2026-06-16 | 68.23 | $69.44 | 61539 |
| 2026-06-15 | 68.10 | $71.83 | 50500 |
| 2026-06-12 | 67.70 | $71.52 | 181300 |
| 2026-06-11 | 67.30 | $67.83 | 41423 |
| 2026-06-10 | 67.25 | $66.06 | 51800 |
| 2026-06-09 | 67.37 | $67.08 | 35900 |
| 2026-06-08 | 67.40 | $66.91 | 86129 |
| 2026-06-05 | 67.45 | $66.43 | 76035 |
| 2026-06-04 | 67.56 | $66.00 | 63428 |
| 2026-06-03 | 67.73 | $65.25 | 32500 |
| 2026-06-02 | 67.99 | $65.81 | 39600 |
| 2026-06-01 | 68.22 | $66.15 | 207243 |
| 2026-05-29 | 68.43 | $63.70 | 49214 |
| 2026-05-28 | 68.93 | $65.21 | 86011 |
| 2026-05-27 | 69.33 | $66.00 | 64700 |
| 2026-05-26 | 69.68 | $65.32 | 113390 |
| 2026-05-22 | 70.13 | $65.21 | 170446 |
| 2026-05-21 | 70.65 | $74.93 | 112700 |
| 2026-05-20 | 70.20 | $71.20 | 46520 |
| 2026-05-19 | 70.10 | $67.03 | 72500 |
| 2026-05-18 | 70.42 | $69.86 | 56500 |
| 2026-05-15 | 70.48 | $69.64 | 67520 |
| 2026-05-14 | 70.57 | $69.96 | 37700 |
| 2026-05-13 | 70.63 | $70.87 | 44303 |
| 2026-05-12 | 70.61 | $71.85 | 34517 |
| 2026-05-11 | 70.47 | $71.57 | 41006 |
| 2026-05-08 | 70.36 | $73.19 | 28034 |
| 2026-05-07 | 70.06 | $72.28 | 38454 |
| 2026-05-06 | 69.83 | $74.50 | 62854 |
| 2026-05-05 | 69.34 | $72.07 | 74808 |
| 2026-05-04 | 69.05 | $68.40 | 101738 |
| 2026-05-01 | 69.12 | $70.57 | 70500 |
| 2026-04-30 | 68.96 | $70.01 | 38900 |
| 2026-04-29 | 68.85 | $70.77 | 85200 |
| 2026-04-28 | 68.65 | $71.57 | 30309 |
| 2026-04-27 | 68.34 | $69.42 | 58025 |
| 2026-04-24 | 68.23 | $68.03 | 56423 |
| 2026-04-23 | 68.25 | $68.72 | 50400 |
| 2026-04-22 | 68.20 | $68.50 | 48806 |
| 2026-04-21 | 68.17 | $67.35 | 51400 |
| 2026-04-20 | 68.26 | $70.48 | 75807 |
| 2026-04-17 | 68.02 | $72.18 | 137800 |
| 2026-04-16 | 67.58 | $72.00 | 58100 |
| 2026-04-15 | 67.12 | $70.84 | 53904 |
| 2026-04-14 | 66.73 | $69.92 | 42200 |
| 2026-04-13 | 66.39 | $69.35 | 105731 |
| 2026-04-10 | 66.08 | $68.20 | 102309 |
| 2026-04-09 | 65.86 | $66.65 | 63542 |
| 2026-04-08 | 65.77 | $69.23 | 117900 |
| 2026-04-07 | 65.41 | $65.11 | 96219 |
| 2026-04-06 | 65.44 | $67.69 | 90400 |
| 2026-04-02 | 65.21 | $67.28 | 105638 |
| 2026-04-01 | 64.99 | $67.37 | 287300 |
| 2026-03-31 | 64.74 | $66.85 | 114900 |
| 2026-03-30 | 64.51 | $62.02 | 253904 |
| 2026-03-27 | 64.78 | $60.81 | 84500 |
| 2026-03-26 | 65.19 | $62.61 | 105800 |
| 2026-03-25 | 65.47 | $62.73 | 131523 |
| 2026-03-24 | 65.76 | $67.99 | 110700 |
| 2026-03-23 | 65.52 | $66.21 | 74608 |
| 2026-03-20 | 65.45 | $65.50 | 79349 |
| 2026-03-19 | 65.44 | $70.37 | 96600 |
| 2026-03-18 | 64.92 | $68.58 | 79612 |
| 2026-03-17 | 64.54 | $68.58 | 50746 |
| 2026-03-16 | 64.11 | $66.58 | 96600 |
| 2026-03-13 | 63.85 | $63.00 | 39634 |
| 2026-03-12 | 63.94 | $65.34 | 69644 |
| 2026-03-11 | 63.80 | $67.71 | 53500 |
| 2026-03-10 | 63.38 | $66.23 | 55936 |
| 2026-03-09 | 63.08 | $65.63 | 80338 |
| 2026-03-06 | 62.82 | $64.76 | 113000 |
| 2026-03-05 | 62.61 | $68.02 | 148668 |
| 2026-03-04 | 62.04 | $68.45 | 55300 |
| 2026-03-03 | 61.37 | $66.87 | 124714 |
| 2026-03-02 | 60.79 | $69.82 | 124500 |
| 2026-02-27 | 59.84 | $68.74 | 76211 |
| 2026-02-26 | 58.90 | $65.54 | 128900 |
| 2026-02-25 | 58.20 | $62.99 | 110333 |
| 2026-02-24 | 57.70 | $62.42 | 36317 |
| 2026-02-23 | 57.20 | $61.00 | 37500 |
| 2026-02-20 | 56.80 | $60.88 | 60035 |
| 2026-02-19 | 56.37 | $59.84 | 56700 |
| 2026-02-18 | 56.00 | $58.94 | 44146 |
| 2026-02-17 | 55.69 | $58.90 | 68300 |
| 2026-02-13 | 55.36 | $56.55 | 13100 |
| 2026-02-12 | 55.23 | $55.56 | 25700 |
| 2026-02-11 | 55.20 | $57.46 | 49227 |
| 2026-02-10 | 54.96 | $56.68 | 40100 |
| 2026-02-09 | 54.78 | $53.50 | 26641 |
| 2026-02-06 | 54.91 | $53.50 | 29800 |
| 2026-02-05 | 55.06 | $53.10 | 29600 |
| 2026-02-04 | 55.27 | $53.41 | 46600 |
| 2026-02-03 | 55.46 | $55.35 | 33900 |
| 2026-02-02 | 55.47 | $56.52 | 32128 |
| 2026-01-30 | 55.36 | $57.18 | 31205 |
| 2026-01-29 | 55.17 | $58.00 | 30235 |
| 2026-01-28 | 54.87 | $56.87 | 30739 |
| 2026-01-27 | 54.66 | $55.65 | 15346 |
| 2026-01-26 | 54.56 | $54.72 | 14600 |
| 2026-01-23 | 54.54 | $53.34 | 20300 |
| 2026-01-22 | 54.67 | $53.77 | 20200 |
| 2026-01-21 | 54.76 | $52.51 | 39900 |
| 2026-01-20 | 55.00 | $52.65 | 30181 |
| 2026-01-16 | 55.25 | $53.87 | 33952 |
| 2026-01-15 | 55.39 | $55.15 | 19432 |
| 2026-01-14 | 55.42 | $55.35 | 43346 |
| 2026-01-13 | 55.43 | $54.10 | 39000 |
| 2026-01-12 | 55.56 | $55.36 | 40839 |
| 2026-01-09 | 55.59 | $55.06 | 36400 |
| 2026-01-08 | 55.64 | $54.95 | 51800 |
| 2026-01-07 | 55.71 | $55.74 | 39200 |
| 2026-01-06 | 55.71 | $54.55 | 32400 |
| 2026-01-05 | 55.83 | $54.10 | 25300 |
| 2026-01-02 | 56.02 | $54.22 | 31500 |
| 2025-12-31 | 56.21 | $54.60 | 45744 |
| 2025-12-30 | 56.37 | $55.04 | 33700 |
| 2025-12-29 | 56.51 | $56.46 | 46100 |
| 2025-12-26 | 56.52 | $54.41 | 24416 |
| 2025-12-24 | 56.74 | $54.47 | 13300 |
| 2025-12-23 | 56.98 | $54.56 | 37811 |
| 2025-12-22 | 57.24 | $54.70 | 31400 |
| 2025-12-19 | 57.50 | $54.01 | 36400 |
| 2025-12-18 | 57.87 | $54.06 | 29009 |
| 2025-12-17 | 58.27 | $54.57 | 31300 |
| 2025-12-16 | 58.66 | $56.18 | 33204 |
| 2025-12-15 | 58.92 | $55.88 | 50700 |
| 2025-12-12 | 59.24 | $55.14 | 44688 |
| 2025-12-11 | 59.68 | $58.19 | 23104 |
| 2025-12-10 | 59.83 | $59.00 | 29636 |
| 2025-12-09 | 59.92 | $58.83 | 38334 |
| 2025-12-08 | 60.04 | $61.44 | 50220 |
| 2025-12-05 | 59.89 | $61.78 | 28835 |
| 2025-12-04 | 59.69 | $62.47 | 31332 |
| 2025-12-03 | 59.40 | $61.74 | 56921 |
| 2025-12-02 | 59.15 | $61.68 | 36530 |
| 2025-12-01 | 58.88 | $60.47 | 57200 |
| 2025-11-28 | 58.71 | $60.29 | 18800 |
| 2025-11-26 | 58.55 | $59.87 | 18100 |
| 2025-11-25 | 58.41 | $58.97 | 36100 |
| 2025-11-24 | 58.35 | $58.45 | 28805 |
| 2025-11-21 | 58.34 | $57.92 | 44445 |
| 2025-11-20 | 58.38 | $57.52 | 41949 |
| 2025-11-19 | 58.48 | $59.36 | 73500 |
| 2025-11-18 | 58.38 | $55.76 | 71840 |
| 2025-11-17 | 58.66 | $61.55 | 45134 |
| 2025-11-14 | 58.35 | $59.74 | 17400 |
| 2025-11-13 | 58.21 | $60.19 | 25512 |
| 2025-11-12 | 58.00 | $61.19 | 29732 |
| 2025-11-11 | 57.66 | $59.57 | 32549 |
| 2025-11-10 | 57.46 | $58.83 | 47029 |
| 2025-11-07 | 57.32 | $57.91 | 22900 |
| 2025-11-06 | 57.26 | $56.92 | 59904 |
| 2025-11-05 | 57.29 | $59.15 | 44924 |
| 2025-11-04 | 57.10 | $56.80 | 33100 |
| 2025-11-03 | 57.13 | $59.74 | 34100 |
| 2025-10-31 | 56.85 | $57.54 | 20324 |
| 2025-10-30 | 56.78 | $58.39 | 21800 |
| 2025-10-29 | 56.61 | $56.19 | 26919 |
| 2025-10-28 | 56.66 | $57.04 | 42900 |
| 2025-10-27 | 56.62 | $54.92 | 22001 |
| 2025-10-24 | 56.79 | $55.47 | 19310 |
| 2025-10-23 | 56.93 | $55.70 | 41417 |
| 2025-10-22 | 57.06 | $55.00 | 26340 |
| 2025-10-21 | 57.28 | $54.48 | 16232 |
| 2025-10-20 | 57.58 | $55.09 | 27000 |
| 2025-10-17 | 57.84 | $55.52 | 27900 |
| 2025-10-16 | 58.08 | $55.55 | 21300 |
| 2025-10-15 | 58.35 | $56.43 | 19928 |
| 2025-10-14 | 58.55 | $56.20 | 35717 |
| 2025-10-13 | 58.80 | $58.04 | 68600 |
| 2025-10-10 | 58.88 | $53.40 | 30817 |
| 2025-10-09 | 59.45 | $56.24 | 33119 |
| 2025-10-08 | 59.79 | $56.07 | 59833 |
| 2025-10-07 | 60.19 | $56.49 | 55101 |
| 2025-10-06 | 60.57 | $57.48 | 37000 |
| 2025-10-03 | 60.90 | $57.78 | 41601 |
| 2025-10-02 | 61.23 | $58.28 | 42756 |
| 2025-10-01 | 61.54 | $60.72 | 41208 |
| 2025-09-30 | 61.62 | $59.61 | 45800 |
| 2025-09-29 | 61.84 | $59.42 | 101847 |
| 2025-09-26 | 62.09 | $61.98 | 21000 |
| 2025-09-25 | 62.10 | $62.32 | 32149 |
| 2025-09-24 | 62.08 | $61.30 | 33300 |
| 2025-09-23 | 62.16 | $62.34 | 101000 |
| 2025-09-22 | 62.14 | $65.06 | 44042 |
| 2025-09-19 | 61.84 | $62.54 | 31900 |
| 2025-09-18 | 61.76 | $63.65 | 30800 |
| 2025-09-17 | 61.56 | $63.57 | 42823 |
| 2025-09-16 | 61.35 | $61.82 | 26712 |
| 2025-09-15 | 61.30 | $63.63 | 39600 |
| 2025-09-12 | 61.06 | $63.97 | 31436 |
| 2025-09-11 | 60.75 | $63.10 | 32200 |
| 2025-09-10 | 60.50 | $61.95 | 43764 |
| 2025-09-09 | 60.35 | $62.17 | 43700 |
| 2025-09-08 | 60.16 | $64.39 | 55600 |
| 2025-09-05 | 59.72 | $61.89 | 21100 |
| 2025-09-04 | 59.49 | $61.77 | 28400 |
| 2025-09-03 | 59.25 | $61.44 | 59541 |
| 2025-09-02 | 59.02 | $61.05 | 34100 |
| 2025-08-29 | 58.80 | $62.27 | 34025 |
| 2025-08-28 | 58.44 | $62.08 | 30611 |
| 2025-08-27 | 58.05 | $62.17 | 29618 |
| 2025-08-26 | 57.62 | $63.43 | 50804 |
| 2025-08-25 | 57.01 | $62.04 | 79917 |
| 2025-08-22 | 56.48 | $64.60 | 58614 |
| 2025-08-21 | 55.62 | $63.37 | 68760 |
| 2025-08-20 | 54.81 | $62.90 | 67400 |
| 2025-08-19 | 53.95 | $61.59 | 79644 |
| 2025-08-18 | 53.15 | $60.72 | 60964 |
| 2025-08-15 | 52.35 | $59.75 | 94200 |
| 2025-08-14 | 51.58 | $56.03 | 34023 |
| 2025-08-13 | 51.11 | $56.46 | 153628 |
| 2025-08-12 | 50.54 | $51.33 | 30545 |
| 2025-08-11 | 50.46 | $49.87 | 24349 |
| 2025-08-08 | 50.52 | $49.93 | 25200 |
| 2025-08-07 | 50.58 | $51.27 | 36432 |
| 2025-08-06 | 50.51 | $53.00 | 48249 |
| 2025-08-05 | 50.25 | $52.44 | 30200 |
| 2025-08-04 | 50.02 | $51.37 | 23427 |
| 2025-08-01 | 49.88 | $51.44 | 45700 |
| 2025-07-31 | 49.71 | $51.75 | 28528 |
| 2025-07-30 | 49.50 | $51.41 | 33600 |
| 2025-07-29 | 49.30 | $52.74 | 61522 |
| 2025-07-28 | 48.94 | $51.72 | 22400 |
| 2025-07-25 | 48.64 | $51.77 | 30100 |
| 2025-07-24 | 48.31 | $51.89 | 22544 |
| 2025-07-23 | 47.94 | $50.99 | 56700 |
| 2025-07-22 | 47.61 | $50.55 | 30530 |
| 2025-07-21 | 47.31 | $49.56 | 36200 |
| 2025-07-18 | 47.07 | $49.42 | 30410 |
| 2025-07-17 | 46.82 | $49.55 | 36619 |
| 2025-07-16 | 46.53 | $48.67 | 32200 |
| 2025-07-15 | 46.31 | $48.06 | 42600 |
| 2025-07-14 | 46.12 | $48.53 | 40900 |
| 2025-07-11 | 45.87 | $49.11 | 47300 |
| 2025-07-10 | 45.53 | $47.30 | 37524 |
| 2025-07-09 | 45.34 | $46.89 | 64802 |
| 2025-07-08 | 45.18 | $50.01 | 123900 |
| 2025-07-07 | 44.67 | $48.06 | 60854 |
| 2025-07-03 | 44.32 | $47.51 | 19200 |
| 2025-07-02 | 43.98 | $46.39 | 43000 |
| 2025-07-01 | 43.73 | $45.57 | 46300 |
| 2025-06-30 | 43.53 | $44.72 | 48412 |
| 2025-06-27 | 43.41 | $45.53 | 26811 |
| 2025-06-26 | 43.18 | $45.72 | 45721 |
| 2025-06-25 | 42.92 | $46.78 | 63700 |
| 2025-06-24 | 42.51 | $47.64 | 54804 |
| 2025-06-23 | 41.97 | $46.25 | 52798 |
| 2025-06-20 | 41.52 | $44.78 | 59300 |
| 2025-06-18 | 41.18 | $45.69 | 109080 |
| 2025-06-17 | 40.70 | $45.03 | 48207 |
| 2025-06-16 | 40.25 | $44.52 | 54946 |
| 2025-06-13 | 39.80 | $43.61 | 20070 |
| 2025-06-12 | 39.40 | $43.60 | 20800 |
| 2025-06-11 | 38.95 | $43.23 | 33900 |
| 2025-06-10 | 38.50 | $41.30 | 31330 |
| 2025-06-09 | 38.21 | $41.19 | 28332 |
| 2025-06-06 | 37.90 | $40.85 | 14300 |
| 2025-06-05 | 37.59 | $40.58 | 49200 |
| 2025-06-04 | 37.27 | $39.26 | 13046 |
| 2025-06-03 | 37.06 | $38.88 | 30300 |
| 2025-06-02 | 36.87 | $38.56 | 16144 |
| 2025-05-30 | 36.69 | $38.33 | 15422 |
| 2025-05-29 | 36.52 | $38.20 | 13617 |
| 2025-05-28 | 36.34 | $37.65 | 7901 |
| 2025-05-27 | 36.20 | $37.84 | 17300 |
| 2025-05-23 | 36.03 | $37.83 | 10530 |
| 2025-05-22 | 35.84 | $38.29 | 14400 |
| 2025-05-21 | 35.58 | $38.95 | 24706 |
| 2025-05-20 | 35.23 | $38.99 | 14528 |
| 2025-05-19 | 34.83 | $37.85 | 41800 |
| 2025-05-16 | 34.52 | $38.75 | 34946 |
| 2025-05-15 | 34.07 | $37.49 | 17843 |
| 2025-05-14 | 33.71 | $37.61 | 18500 |
| 2025-05-13 | 33.30 | $38.74 | 34012 |
| 2025-05-12 | 32.73 | $38.42 | 65225 |
| 2025-05-09 | 32.13 | $35.34 | 13134 |
| 2025-05-08 | 31.79 | $35.23 | 14100 |
| 2025-05-07 | 31.43 | $34.78 | 13700 |
| 2025-05-06 | 31.08 | $34.79 | 24757 |
| 2025-05-05 | 30.69 | $33.85 | 51017 |
| 2025-05-02 | 30.35 | $32.34 | 12100 |
| 2025-05-01 | 30.15 | $32.11 | 26769 |
| 2025-04-30 | 29.94 | $31.13 | 10700 |
| 2025-04-29 | 29.81 | $31.31 | 9800 |
| 2025-04-28 | 29.66 | $31.05 | 10400 |
| 2025-04-25 | 29.51 | $31.13 | 22333 |
| 2025-04-24 | 29.34 | $30.88 | 23500 |
| 2025-04-23 | 29.18 | $30.11 | 25900 |
| 2025-04-22 | 29.08 | $28.22 | 20629 |
| 2025-04-21 | 29.17 | $29.20 | 15000 |
| 2025-04-17 | 29.16 | $29.40 | 26500 |
| 2025-04-16 | 29.14 | $28.92 | 11938 |
| 2025-04-15 | 29.16 | $28.84 | 14600 |
| 2025-04-14 | 29.20 | $29.37 | 26800 |
| 2025-04-11 | 29.18 | $29.54 | 14027 |
| 2025-04-10 | 29.14 | $28.67 | 34100 |
| 2025-04-09 | 29.19 | $29.46 | 26700 |
| 2025-04-08 | 29.16 | $27.73 | 55000 |
| 2025-04-07 | 29.31 | $28.13 | 68500 |
| 2025-04-04 | 29.44 | $27.20 | 76500 |
| 2025-04-03 | 29.67 | $29.58 | 58622 |
| 2025-04-02 | 29.68 | $31.05 | 22217 |
| 2025-04-01 | 29.54 | $31.81 | 15700 |
| 2025-03-31 | 29.30 | $30.65 | 21400 |
| 2025-03-28 | 29.15 | $30.72 | 22300 |
| 2025-03-27 | 28.99 | $30.37 | 25100 |
| 2025-03-26 | 28.84 | $31.26 | 17045 |
| 2025-03-25 | 28.59 | $31.66 | 14700 |
| 2025-03-24 | 28.27 | $31.15 | 26994 |
| 2025-03-21 | 27.96 | $30.76 | 36209 |
| 2025-03-20 | 27.67 | $31.22 | 28900 |
| 2025-03-19 | 27.30 | $31.52 | 68301 |
| 2025-03-18 | 26.85 | $29.84 | 79403 |
| 2025-03-17 | 26.54 | $22.24 | 46308 |
| 2025-03-14 | 26.99 | $26.50 | 30479 |
| 2025-03-13 | 27.04 | $26.43 | 16068 |
| 2025-03-12 | 27.10 | $27.02 | 65070 |
| 2025-03-11 | 27.11 | $26.42 | 70536 |
| 2025-03-10 | 27.19 | $26.62 | 82427 |
| 2025-03-07 | 27.24 | $27.20 | 43883 |
| 2025-03-06 | 27.25 | $26.76 | 55273 |
| 2025-03-05 | 27.30 | $26.89 | 60492 |
| 2025-03-04 | 27.34 | $27.05 | 70471 |
| 2025-03-03 | 27.38 | $27.40 | 51504 |
| 2025-02-28 | 27.37 | $28.79 | 61708 |
| 2025-02-27 | 27.22 | $27.31 | 45843 |
| 2025-02-26 | 27.21 | $27.63 | 21944 |
| 2025-02-25 | 27.17 | $26.99 | 19045 |
| 2025-02-24 | 27.19 | $26.76 | 37118 |
| 2025-02-21 | 27.23 | $27.51 | 34688 |
| 2025-02-20 | 27.21 | $27.53 | 23994 |
| 2025-02-19 | 27.17 | $27.28 | 22251 |
| 2025-02-18 | 27.16 | $28.24 | 34780 |
| 2025-02-14 | 27.05 | $27.76 | 22987 |
| 2025-02-13 | 26.97 | $27.55 | 36011 |
| 2025-02-12 | 26.91 | $28.43 | 61778 |
| 2025-02-11 | 26.75 | $27.46 | 38558 |
| 2025-02-10 | 26.68 | $27.38 | 94397 |
| 2025-02-07 | 26.60 | $26.72 | 28294 |
| 2025-02-06 | 26.59 | $26.52 | 42183 |
| 2025-02-05 | 26.60 | $26.24 | 24718 |
| 2025-02-04 | 26.63 | $26.24 | 37256 |
| 2025-02-03 | 26.68 | $25.02 | 37430 |
| 2025-01-31 | 26.85 | $25.22 | 21919 |
| 2025-01-30 | 27.02 | $25.53 | 24286 |
| 2025-01-29 | 27.18 | $25.68 | 31149 |
| 2025-01-28 | 27.34 | $25.15 | 55993 |
| 2025-01-27 | 27.57 | $25.52 | 28433 |
| 2025-01-24 | 27.78 | $25.71 | 75479 |
| 2025-01-23 | 28.00 | $26.08 | 42955 |
| 2025-01-22 | 28.20 | $26.04 | 104875 |
| 2025-01-21 | 28.43 | $27.02 | 73806 |
| 2025-01-17 | 28.58 | $26.85 | 57190 |
| 2025-01-16 | 28.76 | $27.46 | 25836 |
| 2025-01-15 | 28.90 | $28.08 | 35255 |
| 2025-01-14 | 28.98 | $27.94 | 32592 |
| 2025-01-13 | 29.09 | $28.03 | 35741 |
| 2025-01-10 | 29.21 | $28.53 | 38698 |
| 2025-01-08 | 29.28 | $28.81 | 38306 |
| 2025-01-07 | 29.33 | $29.24 | 46293 |
| 2025-01-06 | 29.33 | $28.62 | 115758 |
| 2025-01-03 | 29.41 | $29.26 | 70700 |
| 2025-01-02 | 29.43 | $30.38 | 64583 |
| 2024-12-31 | 29.32 | $29.44 | 75037 |
| 2024-12-30 | 29.31 | $27.76 | 68969 |
| 2024-12-27 | 29.48 | $28.24 | 36761 |
| 2024-12-26 | 29.61 | $28.71 | 32455 |
| 2024-12-24 | 29.70 | $28.90 | 49666 |
| 2024-12-23 | 29.78 | $28.09 | 42691 |
| 2024-12-20 | 29.96 | $27.83 | 75738 |
| 2024-12-19 | 30.19 | $26.91 | 145447 |
| 2024-12-18 | 30.53 | $27.54 | 119792 |
| 2024-12-17 | 30.85 | $27.75 | 83581 |
| 2024-12-16 | 31.17 | $28.37 | 71312 |
| 2024-12-13 | 31.47 | $29.04 | 28265 |
| 2024-12-12 | 31.72 | $29.09 | 45654 |
| 2024-12-11 | 32.00 | $29.07 | 63310 |
| 2024-12-10 | 32.31 | $30.63 | 48831 |
| 2024-12-09 | 32.49 | $30.45 | 64422 |
| 2024-12-06 | 32.70 | $31.81 | 55217 |
| 2024-12-05 | 32.80 | $32.25 | 50504 |
| 2024-12-04 | 32.85 | $31.77 | 30945 |
| 2024-12-03 | 32.97 | $32.20 | 31923 |
| 2024-12-02 | 33.05 | $32.12 | 71649 |
| 2024-11-29 | 33.14 | $30.99 | 61179 |
| 2024-11-27 | 33.37 | $31.45 | 36851 |
| 2024-11-26 | 33.57 | $32.03 | 33629 |
| 2024-11-25 | 33.74 | $33.12 | 51589 |
| 2024-11-22 | 33.80 | $32.94 | 74579 |
| 2024-11-21 | 33.89 | $32.08 | 130574 |
| 2024-11-20 | 34.08 | $34.40 | 46960 |
| 2024-11-19 | 34.05 | $34.56 | 25974 |
| 2024-11-18 | 34.00 | $34.46 | 23078 |
| 2024-11-15 | 33.95 | $34.78 | 52574 |
| 2024-11-14 | 33.86 | $33.95 | 34929 |
| 2024-11-13 | 33.85 | $32.64 | 76878 |
| 2024-11-12 | 33.98 | $32.47 | 71211 |
| 2024-11-11 | 34.14 | $32.65 | 60521 |
| 2024-11-08 | 34.29 | $33.90 | 31094 |
| 2024-11-07 | 34.33 | $33.63 | 31569 |
| 2024-11-06 | 34.41 | $33.81 | 44920 |
| 2024-11-05 | 34.47 | $33.87 | 36060 |
| 2024-11-04 | 34.53 | $33.03 | 28707 |
| 2024-11-01 | 34.69 | $33.51 | 25248 |
| 2024-10-31 | 34.82 | $33.68 | 47886 |
| 2024-10-30 | 34.93 | $33.14 | 30998 |
| 2024-10-29 | 35.12 | $33.43 | 27647 |
| 2024-10-28 | 35.30 | $33.35 | 61906 |
| 2024-10-25 | 35.51 | $34.11 | 25687 |
| 2024-10-24 | 35.65 | $34.58 | 35155 |
| 2024-10-23 | 35.77 | $34.04 | 65314 |
| 2024-10-22 | 35.95 | $35.57 | 38372 |
| 2024-10-21 | 35.99 | $34.25 | 52133 |
| 2024-10-18 | 36.17 | $35.22 | 51926 |
| 2024-10-17 | 36.27 | $34.48 | 33575 |
| 2024-10-16 | 36.46 | $35.08 | 38259 |
| 2024-10-15 | 36.61 | $34.47 | 39688 |
| 2024-10-14 | 36.83 | $35.08 | 52096 |
| 2024-10-11 | 37.02 | $35.21 | 60441 |
| 2024-10-10 | 37.21 | $36.50 | 97863 |
| 2024-10-09 | 37.28 | $35.34 | 86219 |
| 2024-10-08 | 37.48 | $34.32 | 98609 |
| 2024-10-07 | 37.82 | $35.99 | 92446 |
| 2024-10-04 | 38.01 | $36.24 | 226853 |
| 2024-10-03 | 38.20 | $40.96 | 81197 |
| 2024-10-02 | 37.91 | $40.99 | 59035 |
| 2024-10-01 | 37.58 | $39.90 | 62786 |
| 2024-09-30 | 37.34 | $39.73 | 44690 |
| 2024-09-27 | 37.09 | $40.19 | 53912 |
| 2024-09-26 | 36.76 | $40.21 | 48471 |
| 2024-09-25 | 36.39 | $39.34 | 83559 |
| 2024-09-24 | 36.08 | $38.54 | 47998 |
| 2024-09-23 | 35.83 | $36.62 | 64790 |
| 2024-09-20 | 35.74 | $37.94 | 52209 |
| 2024-09-19 | 35.51 | $37.36 | 63668 |
| 2024-09-18 | 35.32 | $35.78 | 18168 |
| 2024-09-17 | 35.27 | $35.73 | 24457 |
| 2024-09-16 | 35.22 | $35.78 | 23753 |
| 2024-09-13 | 35.16 | $35.21 | 33524 |
| 2024-09-12 | 35.16 | $35.75 | 51541 |
| 2024-09-11 | 35.09 | $34.95 | 26500 |
| 2024-09-10 | 35.11 | $34.07 | 39925 |
| 2024-09-09 | 35.22 | $33.53 | 55156 |
| 2024-09-06 | 35.39 | $34.81 | 85496 |
| 2024-09-05 | 35.46 | $35.12 | 30526 |
| 2024-09-04 | 35.49 | $35.20 | 43236 |
| 2024-09-03 | 35.52 | $34.21 | 79146 |
| 2024-08-30 | 35.66 | $36.79 | 51016 |
| 2024-08-29 | 35.54 | $35.48 | 35815 |
| 2024-08-28 | 35.55 | $36.84 | 28653 |
| 2024-08-27 | 35.41 | $37.30 | 20791 |
| 2024-08-26 | 35.21 | $37.21 | 38672 |
| 2024-08-23 | 35.00 | $37.61 | 52600 |
| 2024-08-22 | 34.73 | $36.99 | 40537 |
| 2024-08-21 | 34.49 | $36.94 | 57935 |
| 2024-08-20 | 34.23 | $38.87 | 66219 |
| 2024-08-19 | 33.74 | $38.24 | 121075 |
| 2024-08-16 | 33.27 | $35.95 | 39549 |
| 2024-08-15 | 32.99 | $36.43 | 51871 |
| 2024-08-14 | 32.63 | $36.28 | 34447 |
| 2024-08-13 | 32.24 | $36.60 | 76349 |
| 2024-08-12 | 31.78 | $36.99 | 213720 |
| 2024-08-09 | 31.24 | $33.91 | 73106 |
| 2024-08-08 | 30.95 | $32.60 | 50867 |
| 2024-08-07 | 30.78 | $32.65 | 35824 |
| 2024-08-06 | 30.58 | $32.45 | 108565 |
| 2024-08-05 | 30.39 | $29.26 | 45849 |
| 2024-08-02 | 30.51 | $29.24 | 52923 |
| 2024-08-01 | 30.64 | $29.14 | 36751 |
| 2024-07-31 | 30.80 | $30.07 | 18165 |
| 2024-07-30 | 30.87 | $29.77 | 25773 |
| 2024-07-29 | 30.99 | $30.38 | 23885 |
| 2024-07-26 | 31.06 | $30.43 | 11847 |
| 2024-07-25 | 31.12 | $30.16 | 56130 |
| 2024-07-24 | 31.22 | $30.59 | 18953 |
| 2024-07-23 | 31.29 | $31.34 | 19648 |
| 2024-07-22 | 31.28 | $31.47 | 18036 |
| 2024-07-19 | 31.26 | $30.90 | 24398 |
| 2024-07-18 | 31.30 | $31.07 | 19534 |
| 2024-07-17 | 31.33 | $31.57 | 13092 |
| 2024-07-16 | 31.30 | $31.98 | 28393 |
| 2024-07-15 | 31.23 | $32.20 | 13839 |
| 2024-07-12 | 31.13 | $31.84 | 31997 |
| 2024-07-11 | 31.05 | $32.29 | 15966 |
| 2024-07-10 | 30.92 | $32.82 | 27590 |
| 2024-07-09 | 30.72 | $31.60 | 30269 |
| 2024-07-08 | 30.63 | $31.81 | 55940 |
| 2024-07-05 | 30.51 | $32.69 | 48690 |
| 2024-07-03 | 30.28 | $32.86 | 62597 |
| 2024-07-02 | 30.00 | $33.65 | 166062 |
| 2024-07-01 | 29.62 | $31.11 | 71331 |
| 2024-06-28 | 29.46 | $28.39 | 16112 |
| 2024-06-27 | 29.58 | $28.59 | 9277 |
| 2024-06-26 | 29.68 | $29.04 | 13496 |
| 2024-06-25 | 29.75 | $29.57 | 16562 |
| 2024-06-24 | 29.77 | $29.02 | 17396 |
| 2024-06-21 | 29.84 | $29.25 | 22505 |
| 2024-06-20 | 29.91 | $29.36 | 15991 |
| 2024-06-18 | 29.96 | $28.46 | 21036 |
| 2024-06-17 | 30.12 | $28.24 | 22822 |
| 2024-06-14 | 30.32 | $28.80 | 39283 |
| 2024-06-13 | 30.48 | $28.95 | 27832 |
| 2024-06-12 | 30.64 | $29.68 | 33816 |
| 2024-06-11 | 30.74 | $30.39 | 31808 |
| 2024-06-10 | 30.78 | $31.68 | 31713 |
| 2024-06-07 | 30.69 | $31.01 | 30075 |
| 2024-06-06 | 30.65 | $31.26 | 36710 |
| 2024-06-05 | 30.59 | $31.60 | 31307 |
| 2024-06-04 | 30.48 | $31.26 | 121850 |
| 2024-06-03 | 30.40 | $31.12 | 47850 |
| 2024-05-31 | 30.32 | $30.97 | 31195 |
| 2024-05-30 | 30.25 | $30.34 | 23799 |
| 2024-05-29 | 30.25 | $30.06 | 25738 |
| 2024-05-28 | 30.26 | $30.46 | 81503 |
| 2024-05-24 | 30.24 | $30.68 | 27432 |
| 2024-05-23 | 30.20 | $29.90 | 89332 |
| 2024-05-22 | 30.23 | $29.90 | 76602 |
| 2024-05-21 | 30.26 | $31.99 | 27622 |
| 2024-05-20 | 30.08 | $31.56 | 50976 |
| 2024-05-17 | 29.93 | $31.41 | 25054 |
| 2024-05-16 | 29.77 | $31.99 | 46071 |
| 2024-05-15 | 29.54 | $31.03 | 28834 |
| 2024-05-14 | 29.38 | $30.75 | 36851 |
| 2024-05-13 | 29.24 | $31.30 | 20888 |
| 2024-05-10 | 29.02 | $30.66 | 36925 |
| 2024-05-09 | 28.85 | $32.03 | 78957 |
| 2024-05-08 | 28.51 | $30.26 | 24754 |
| 2024-05-07 | 28.33 | $30.07 | 41452 |
| 2024-05-06 | 28.14 | $28.63 | 34030 |
| 2024-05-03 | 28.09 | $29.03 | 20612 |
| 2024-05-02 | 27.99 | $28.64 | 30464 |
| 2024-05-01 | 27.93 | $27.72 | 29230 |
| 2024-04-30 | 27.95 | $27.47 | 28625 |
| 2024-04-29 | 28.00 | $27.73 | 29063 |
| 2024-04-26 | 28.03 | $27.58 | 21082 |
| 2024-04-25 | 28.07 | $27.63 | 22693 |
| 2024-04-24 | 28.12 | $26.86 | 42863 |
| 2024-04-23 | 28.25 | $27.88 | 29048 |
| 2024-04-22 | 28.29 | $27.41 | 33357 |
| 2024-04-19 | 28.38 | $26.93 | 24398 |
| 2024-04-18 | 28.54 | $26.67 | 29869 |
| 2024-04-17 | 28.73 | $26.92 | 24262 |
| 2024-04-16 | 28.92 | $27.57 | 18815 |
| 2024-04-15 | 29.07 | $27.85 | 34769 |
| 2024-04-12 | 29.19 | $28.66 | 31424 |
| 2024-04-11 | 29.25 | $29.11 | 31823 |
| 2024-04-10 | 29.26 | $28.52 | 13065 |
| 2024-04-09 | 29.34 | $28.12 | 54888 |
| 2024-04-08 | 29.47 | $29.59 | 19318 |
| 2024-04-05 | 29.46 | $30.13 | 12885 |
| 2024-04-04 | 29.39 | $30.21 | 27077 |
| 2024-04-03 | 29.30 | $30.64 | 25138 |
| 2024-04-02 | 29.16 | $29.81 | 15238 |
| 2024-04-01 | 29.09 | $29.50 | 54672 |
| 2024-03-28 | 29.05 | $29.16 | 70694 |
| 2024-03-27 | 29.04 | $27.06 | 62508 |
| 2024-03-26 | 29.24 | $27.79 | 21608 |
| 2024-03-25 | 29.40 | $27.63 | 88752 |
| 2024-03-22 | 29.58 | $28.32 | 37489 |
| 2024-03-21 | 29.72 | $29.53 | 37005 |
| 2024-03-20 | 29.74 | $29.80 | 18772 |
| 2024-03-19 | 29.73 | $29.03 | 24111 |
| 2024-03-18 | 29.80 | $29.04 | 32823 |
| 2024-03-15 | 29.88 | $28.11 | 34009 |
| 2024-03-14 | 30.07 | $28.68 | 37197 |
| 2024-03-13 | 30.22 | $29.95 | 23601 |
| 2024-03-12 | 30.25 | $30.23 | 33018 |
| 2024-03-11 | 30.25 | $29.72 | 41248 |
| 2024-03-08 | 30.30 | $30.55 | 36293 |
| 2024-03-07 | 30.28 | $30.24 | 31280 |
| 2024-03-06 | 30.28 | $30.98 | 65552 |
| 2024-03-05 | 30.21 | $31.49 | 53355 |
| 2024-03-04 | 30.07 | $30.77 | 80827 |
| 2024-03-01 | 30.00 | $32.22 | 76172 |
| 2024-02-29 | 29.76 | $31.64 | 56417 |
| 2024-02-28 | 29.57 | $29.02 | 57971 |
| 2024-02-27 | 29.62 | $29.90 | 101979 |
| 2024-02-26 | 29.60 | $31.60 | 170449 |
| 2024-02-23 | 29.38 | $27.09 | 54453 |
| 2024-02-22 | 29.63 | $26.83 | 58748 |
| 2024-02-21 | 29.92 | $27.32 | 86519 |
| 2024-02-20 | 30.19 | $27.65 | 102719 |
| 2024-02-16 | 30.46 | $29.06 | 26156 |
| 2024-02-15 | 30.61 | $29.48 | 73215 |
| 2024-02-14 | 30.73 | $28.21 | 58807 |
| 2024-02-13 | 30.99 | $28.99 | 45760 |
| 2024-02-12 | 31.20 | $29.97 | 185740 |
| 2024-02-09 | 31.33 | $32.04 | 69384 |
| 2024-02-08 | 31.26 | $32.93 | 62875 |
| 2024-02-07 | 31.08 | $33.56 | 58053 |
| 2024-02-06 | 30.82 | $32.75 | 50238 |
| 2024-02-05 | 30.62 | $33.02 | 64182 |
| 2024-02-02 | 30.37 | $31.71 | 32407 |
| 2024-02-01 | 30.23 | $32.26 | 85336 |
| 2024-01-31 | 30.01 | $32.32 | 44105 |
| 2024-01-30 | 29.77 | $32.50 | 77013 |
| 2024-01-29 | 29.48 | $32.38 | 107031 |
| 2024-01-26 | 29.18 | $31.63 | 76023 |
| 2024-01-25 | 28.92 | $30.86 | 64986 |
| 2024-01-24 | 28.72 | $31.07 | 55309 |
| 2024-01-23 | 28.47 | $29.97 | 38116 |
| 2024-01-22 | 28.31 | $29.58 | 72381 |
| 2024-01-19 | 28.18 | $29.72 | 76274 |
| 2024-01-18 | 28.02 | $31.02 | 97124 |
| 2024-01-17 | 27.70 | $29.68 | 48751 |
| 2024-01-16 | 27.49 | $29.05 | 55651 |
| 2024-01-12 | 27.33 | $29.46 | 46748 |
| 2024-01-11 | 27.10 | $29.11 | 53479 |
| 2024-01-10 | 26.89 | $29.21 | 82160 |
| 2024-01-09 | 26.65 | $31.27 | 129182 |
| 2024-01-08 | 26.16 | $29.41 | 102916 |
| 2024-01-05 | 25.82 | $29.87 | 80775 |
| 2024-01-04 | 25.39 | $29.05 | 69405 |
| 2024-01-03 | 25.01 | $28.04 | 114613 |
| 2024-01-02 | 24.69 | $27.36 | 80700 |
| 2023-12-29 | 24.41 | $25.33 | 44951 |
| 2023-12-28 | 24.31 | $25.67 | 32593 |
| 2023-12-27 | 24.17 | $26.19 | 72418 |
| 2023-12-26 | 23.95 | $25.86 | 106615 |
| 2023-12-22 | 23.75 | $27.49 | 131212 |
| 2023-12-21 | 23.36 | $26.35 | 92414 |
| 2023-12-20 | 23.04 | $24.89 | 79290 |
| 2023-12-19 | 22.85 | $24.82 | 85496 |
| 2023-12-18 | 22.64 | $23.42 | 66675 |
| 2023-12-15 | 22.56 | $21.99 | 52418 |
| 2023-12-14 | 22.62 | $21.58 | 34522 |
| 2023-12-13 | 22.73 | $21.86 | 32482 |
| 2023-12-12 | 22.82 | $21.73 | 51860 |
| 2023-12-11 | 22.94 | $22.43 | 34527 |
| 2023-12-08 | 22.99 | $22.74 | 35217 |
| 2023-12-07 | 23.02 | $22.02 | 65387 |
| 2023-12-06 | 23.12 | $23.47 | 82087 |
| 2023-12-05 | 23.08 | $24.39 | 49510 |
| 2023-12-04 | 22.95 | $24.40 | 110955 |
| 2023-12-01 | 22.79 | $24.41 | 92957 |
| 2023-11-30 | 22.62 | $23.95 | 44424 |
| 2023-11-29 | 22.48 | $23.58 | 55745 |
| 2023-11-28 | 22.37 | $24.37 | 27453 |
| 2023-11-27 | 22.16 | $24.11 | 73283 |
| 2023-11-24 | 21.95 | $23.22 | 35092 |
| 2023-11-22 | 21.82 | $22.93 | 34341 |
| 2023-11-21 | 21.70 | $22.62 | 22872 |
| 2023-11-20 | 21.60 | $22.67 | 44116 |
| 2023-11-17 | 21.49 | $22.77 | 35592 |
| 2023-11-16 | 21.36 | $22.31 | 14495 |
| 2023-11-15 | 21.26 | $22.54 | 23361 |
| 2023-11-14 | 21.12 | $22.53 | 36269 |
| 2023-11-13 | 20.97 | $21.90 | 67465 |
| 2023-11-10 | 20.87 | $19.45 | 28782 |
| 2023-11-09 | 21.02 | $19.79 | 48421 |
| 2023-11-08 | 21.15 | $20.18 | 35196 |
| 2023-11-07 | 21.26 | $20.60 | 19352 |
| 2023-11-06 | 21.33 | $21.31 | 17433 |
| 2023-11-03 | 21.33 | $21.67 | 13459 |
| 2023-11-02 | 21.29 | $21.53 | 27911 |
| 2023-11-01 | 21.27 | $21.27 | 30391 |
| 2023-10-31 | 21.27 | $20.66 | 16250 |
| 2023-10-30 | 21.33 | $21.04 | 9511 |
| 2023-10-27 | 21.36 | $20.66 | 16753 |
| 2023-10-26 | 21.43 | $20.88 | 20566 |
| 2023-10-25 | 21.49 | $21.28 | 11985 |
| 2023-10-24 | 21.51 | $21.33 | 10234 |
| 2023-10-23 | 21.53 | $21.04 | 23960 |
| 2023-10-20 | 21.59 | $20.82 | 21140 |
| 2023-10-19 | 21.67 | $21.50 | 16992 |
| 2023-10-18 | 21.68 | $21.37 | 24700 |
| 2023-10-17 | 21.72 | $21.75 | 20404 |
| 2023-10-16 | 21.71 | $22.12 | 22016 |
| 2023-10-13 | 21.67 | $21.57 | 23525 |
| 2023-10-12 | 21.68 | $21.97 | 11671 |
| 2023-10-11 | 21.65 | $22.25 | 23836 |
| 2023-10-10 | 21.59 | $21.96 | 37446 |
| 2023-10-09 | 21.55 | $22.69 | 43143 |
| 2023-10-06 | 21.43 | $22.37 | 42691 |
| 2023-10-05 | 21.33 | $22.03 | 17962 |
| 2023-10-04 | 21.26 | $21.67 | 30624 |
| 2023-10-03 | 21.21 | $21.83 | 46427 |
| 2023-10-02 | 21.15 | $22.07 | 89522 |
| 2023-09-29 | 21.05 | $21.68 | 44981 |
| 2023-09-28 | 20.98 | $21.49 | 31138 |
| 2023-09-27 | 20.93 | $21.22 | 23708 |
| 2023-09-26 | 20.90 | $21.39 | 31997 |
| 2023-09-25 | 20.85 | $21.49 | 63396 |
| 2023-09-22 | 20.78 | $20.92 | 37838 |
| 2023-09-21 | 20.77 | $19.95 | 26960 |
| 2023-09-20 | 20.85 | $20.07 | 18292 |
| 2023-09-19 | 20.94 | $19.77 | 61944 |
| 2023-09-18 | 21.06 | $20.71 | 49621 |
| 2023-09-15 | 21.09 | $20.74 | 28680 |
| 2023-09-14 | 21.13 | $21.40 | 16853 |
| 2023-09-13 | 21.10 | $21.06 | 34412 |
| 2023-09-12 | 21.11 | $20.87 | 23908 |
| 2023-09-11 | 21.13 | $21.26 | 60574 |
| 2023-09-08 | 21.12 | $21.88 | 49538 |
| 2023-09-07 | 21.04 | $21.23 | 57911 |
| 2023-09-06 | 21.02 | $22.39 | 62323 |
| 2023-09-05 | 20.88 | $22.28 | 80446 |
| 2023-09-01 | 20.73 | $22.90 | 49244 |
| 2023-08-31 | 20.50 | $22.36 | 63453 |
| 2023-08-30 | 20.30 | $22.82 | 63547 |
| 2023-08-29 | 20.04 | $22.17 | 89752 |
| 2023-08-28 | 19.81 | $21.41 | 68276 |
| 2023-08-25 | 19.65 | $21.31 | 37006 |
| 2023-08-24 | 19.47 | $20.67 | 34504 |
| 2023-08-23 | 19.35 | $20.98 | 56626 |
| 2023-08-22 | 19.17 | $21.05 | 54313 |
| 2023-08-21 | 18.98 | $20.89 | 73215 |
| 2023-08-18 | 18.77 | $20.23 | 44781 |
| 2023-08-17 | 18.62 | $19.95 | 23295 |
| 2023-08-16 | 18.48 | $20.01 | 25288 |
| 2023-08-15 | 18.32 | $20.32 | 28029 |
| 2023-08-14 | 18.11 | $20.31 | 47434 |
| 2023-08-11 | 17.88 | $19.97 | 60901 |
| 2023-08-10 | 17.66 | $19.05 | 84081 |
| 2023-08-09 | 17.51 | $18.50 | 113844 |
| 2023-08-08 | 17.41 | $17.71 | 32081 |
| 2023-08-07 | 17.38 | $17.47 | 14590 |
| 2023-08-04 | 17.37 | $17.48 | 14541 |
| 2023-08-03 | 17.36 | $17.66 | 12232 |
| 2023-08-02 | 17.32 | $17.49 | 37015 |
| 2023-08-01 | 17.31 | $17.96 | 15794 |
| 2023-07-31 | 17.24 | $17.90 | 39826 |
| 2023-07-28 | 17.17 | $17.84 | 36245 |
| 2023-07-27 | 17.10 | $16.71 | 17293 |
| 2023-07-26 | 17.14 | $17.08 | 19555 |
| 2023-07-25 | 17.14 | $16.91 | 25122 |
| 2023-07-24 | 17.17 | $17.09 | 38097 |
| 2023-07-21 | 17.18 | $17.04 | 52765 |
| 2023-07-20 | 17.19 | $16.03 | 42859 |
| 2023-07-19 | 17.31 | $16.42 | 23640 |
| 2023-07-18 | 17.41 | $16.70 | 13972 |
| 2023-07-17 | 17.48 | $16.40 | 27899 |
| 2023-07-14 | 17.59 | $17.00 | 44631 |
| 2023-07-13 | 17.66 | $17.65 | 24232 |
| 2023-07-12 | 17.66 | $17.89 | 95072 |
| 2023-07-11 | 17.63 | $17.92 | 12906 |
| 2023-07-10 | 17.60 | $17.66 | 16383 |
| 2023-07-07 | 17.60 | $17.76 | 14976 |
| 2023-07-06 | 17.58 | $17.88 | 18081 |
| 2023-07-05 | 17.55 | $17.92 | 58394 |
| 2023-07-03 | 17.51 | $17.97 | 22912 |
| 2023-06-30 | 17.46 | $17.64 | 23319 |
| 2023-06-29 | 17.44 | $17.97 | 8882 |
| 2023-06-28 | 17.38 | $17.89 | 14818 |
| 2023-06-27 | 17.33 | $18.06 | 18738 |
| 2023-06-26 | 17.25 | $17.52 | 8693 |
| 2023-06-23 | 17.22 | $17.55 | 5366 |
| 2023-06-22 | 17.19 | $17.60 | 8836 |
| 2023-06-21 | 17.15 | $17.61 | 13556 |
| 2023-06-20 | 17.10 | $17.88 | 32851 |
| 2023-06-16 | 17.02 | $17.13 | 19322 |
| 2023-06-15 | 17.00 | $17.45 | 14214 |
| 2023-06-14 | 16.96 | $17.23 | 15193 |
| 2023-06-13 | 16.93 | $17.08 | 23140 |
| 2023-06-12 | 16.91 | $17.17 | 26230 |
| 2023-06-09 | 16.88 | $17.47 | 61151 |
| 2023-06-08 | 16.82 | $18.07 | 28109 |
| 2023-06-07 | 16.69 | $18.71 | 93859 |
| 2023-06-06 | 16.48 | $17.71 | 53398 |
| 2023-06-05 | 16.35 | $17.30 | 89702 |
| 2023-06-02 | 16.25 | $17.46 | 33542 |
| 2023-06-01 | 16.12 | $16.96 | 18790 |
| 2023-05-31 | 16.03 | $16.46 | 18680 |
| 2023-05-30 | 15.99 | $16.41 | 20962 |
| 2023-05-26 | 15.94 | $16.15 | 17351 |
| 2023-05-25 | 15.92 | $16.36 | 6724 |
| 2023-05-24 | 15.88 | $16.43 | 13588 |
| 2023-05-23 | 15.82 | $16.66 | 10489 |
| 2023-05-22 | 15.73 | $16.74 | 24613 |
| 2023-05-19 | 15.62 | $16.74 | 29086 |
| 2023-05-18 | 15.51 | $16.17 | 24732 |
| 2023-05-17 | 15.44 | $16.29 | 10677 |
| 2023-05-16 | 15.35 | $15.98 | 41379 |
| 2023-05-15 | 15.28 | $15.26 | 24282 |
| 2023-05-12 | 15.28 | $15.15 | 7317 |
| 2023-05-11 | 15.30 | $15.08 | 6285 |
| 2023-05-10 | 15.32 | $15.06 | 16298 |
| 2023-05-09 | 15.35 | $14.96 | 13281 |
| 2023-05-08 | 15.39 | $15.16 | 9321 |
| 2023-05-05 | 15.41 | $14.98 | 15721 |
| 2023-05-04 | 15.46 | $14.86 | 12238 |
| 2023-05-03 | 15.52 | $14.97 | 12404 |
| 2023-05-02 | 15.58 | $14.96 | 13198 |
| 2023-05-01 | 15.64 | $15.11 | 28770 |
| 2023-04-28 | 15.70 | $15.77 | 7779 |
| 2023-04-27 | 15.69 | $15.75 | 7579 |
| 2023-04-26 | 15.68 | $15.41 | 17116 |
| 2023-04-25 | 15.71 | $15.94 | 13964 |
| 2023-04-24 | 15.69 | $16.40 | 26698 |
| 2023-04-21 | 15.61 | $16.09 | 6776 |
| 2023-04-20 | 15.56 | $16.14 | 16120 |
| 2023-04-19 | 15.50 | $16.48 | 39409 |
| 2023-04-18 | 15.40 | $16.38 | 26466 |
| 2023-04-17 | 15.29 | $16.06 | 27358 |
| 2023-04-14 | 15.21 | $15.87 | 17641 |
| 2023-04-13 | 15.14 | $15.64 | 29280 |
| 2023-04-12 | 15.09 | $15.46 | 7244 |
| 2023-04-11 | 15.05 | $15.26 | 26808 |
| 2023-04-10 | 15.03 | $15.20 | 17005 |
| 2023-04-06 | 15.01 | $14.79 | 21985 |
| 2023-04-05 | 15.04 | $14.85 | 22783 |
| 2023-04-04 | 15.06 | $14.88 | 27143 |
| 2023-04-03 | 15.08 | $15.09 | 30767 |
| 2023-03-31 | 15.07 | $15.05 | 12296 |
| 2023-03-30 | 15.08 | $15.28 | 15705 |
| 2023-03-29 | 15.06 | $15.26 | 14338 |
| 2023-03-28 | 15.03 | $15.40 | 16168 |
| 2023-03-27 | 15.00 | $15.12 | 24339 |
| 2023-03-24 | 14.98 | $14.98 | 6982 |
| 2023-03-23 | 14.98 | $14.78 | 18098 |
| 2023-03-22 | 15.01 | $14.91 | 17317 |
| 2023-03-21 | 15.02 | $14.80 | 39066 |
| 2023-03-20 | 15.04 | $14.20 | 30782 |
| 2023-03-17 | 15.13 | $13.85 | 86397 |
| 2023-03-16 | 15.26 | $14.31 | 59654 |
| 2023-03-15 | 15.36 | $14.47 | 96162 |
| 2023-03-14 | 15.45 | $14.58 | 26294 |
| 2023-03-13 | 15.55 | $14.41 | 93415 |
| 2023-03-10 | 15.67 | $15.09 | 49654 |
| 2023-03-09 | 15.73 | $15.31 | 65325 |
| 2023-03-08 | 15.77 | $16.27 | 71269 |
| 2023-03-07 | 15.72 | $16.54 | 94520 |
| 2023-03-06 | 15.63 | $16.09 | 155180 |
| 2023-03-03 | 15.58 | $16.29 | 66544 |
| 2023-03-02 | 15.51 | $16.05 | 39423 |
| 2023-03-01 | 15.45 | $15.97 | 42789 |
| 2023-02-28 | 15.40 | $15.66 | 33420 |
| 2023-02-27 | 15.37 | $15.57 | 47770 |
| 2023-02-24 | 15.35 | $15.28 | 29314 |
| 2023-02-23 | 15.35 | $15.26 | 43206 |
| 2023-02-22 | 15.36 | $14.65 | 51962 |
| 2023-02-21 | 15.44 | $14.40 | 55761 |
| 2023-02-17 | 15.55 | $14.39 | 94992 |
| 2023-02-16 | 15.67 | $14.39 | 68821 |
| 2023-02-15 | 15.81 | $14.68 | 119200 |
| 2023-02-14 | 15.92 | $15.55 | 28538 |
| 2023-02-13 | 15.96 | $15.45 | 65692 |
| 2023-02-10 | 16.02 | $15.87 | 20283 |
| 2023-02-09 | 16.03 | $16.13 | 19590 |
| 2023-02-08 | 16.02 | $15.94 | 35246 |
| 2023-02-07 | 16.03 | $16.21 | 16907 |
| 2023-02-06 | 16.01 | $16.09 | 10509 |
| 2023-02-03 | 16.00 | $16.25 | 11089 |
| 2023-02-02 | 15.98 | $16.02 | 62420 |
| 2023-02-01 | 15.97 | $16.43 | 32572 |
| 2023-01-31 | 15.93 | $16.06 | 24832 |
| 2023-01-30 | 15.91 | $15.84 | 15766 |
| 2023-01-27 | 15.92 | $16.26 | 20514 |
| 2023-01-26 | 15.88 | $16.25 | 16833 |
| 2023-01-25 | 15.84 | $16.11 | 39904 |
| 2023-01-24 | 15.82 | $16.25 | 33398 |
| 2023-01-23 | 15.77 | $16.46 | 21204 |
| 2023-01-20 | 15.70 | $16.04 | 14917 |
| 2023-01-19 | 15.66 | $15.96 | 12531 |
| 2023-01-18 | 15.63 | $15.86 | 33144 |
| 2023-01-17 | 15.61 | $16.31 | 49585 |
| 2023-01-13 | 15.53 | $15.92 | 33440 |
| 2023-01-12 | 15.49 | $15.99 | 16253 |
| 2023-01-11 | 15.44 | $15.94 | 46106 |
| 2023-01-10 | 15.39 | $15.96 | 47571 |
| 2023-01-09 | 15.33 | $15.49 | 44102 |
| 2023-01-06 | 15.31 | $15.16 | 61916 |
| 2023-01-05 | 15.32 | $14.42 | 50459 |
| 2023-01-04 | 15.42 | $14.72 | 54396 |
| 2023-01-03 | 15.49 | $15.21 | 44237 |
| 2022-12-30 | 15.52 | $15.00 | 91032 |
| 2022-12-29 | 15.58 | $15.21 | 68562 |
| 2022-12-28 | 15.62 | $14.98 | 34853 |
| 2022-12-27 | 15.68 | $15.18 | 40994 |
| 2022-12-23 | 15.74 | $15.70 | 25999 |
| 2022-12-22 | 15.74 | $15.53 | 28717 |
| 2022-12-21 | 15.76 | $15.78 | 39212 |
| 2022-12-20 | 15.76 | $15.42 | 20283 |
| 2022-12-19 | 15.80 | $15.22 | 70690 |
| 2022-12-16 | 15.86 | $16.22 | 100241 |
| 2022-12-15 | 15.82 | $15.59 | 55904 |
| 2022-12-14 | 15.84 | $15.53 | 73882 |
| 2022-12-13 | 15.87 | $14.96 | 84635 |
| 2022-12-12 | 15.97 | $15.10 | 72099 |
| 2022-12-09 | 16.06 | $15.50 | 50663 |
| 2022-12-08 | 16.12 | $15.32 | 38113 |
| 2022-12-07 | 16.21 | $15.61 | 112413 |
| 2022-12-06 | 16.27 | $15.74 | 55828 |
| 2022-12-05 | 16.32 | $16.35 | 57474 |
| 2022-12-02 | 16.32 | $16.52 | 48358 |
| 2022-12-01 | 16.30 | $16.37 | 42330 |
| 2022-11-30 | 16.29 | $16.57 | 37144 |
| 2022-11-29 | 16.26 | $16.09 | 21079 |
| 2022-11-28 | 16.28 | $16.18 | 63699 |
| 2022-11-25 | 16.29 | $16.39 | 34543 |
| 2022-11-23 | 16.28 | $15.87 | 73015 |
| 2022-11-22 | 16.33 | $15.94 | 53129 |
| 2022-11-21 | 16.37 | $15.84 | 140686 |
| 2022-11-18 | 16.42 | $16.72 | 37398 |
| 2022-11-17 | 16.39 | $16.31 | 45440 |
| 2022-11-16 | 16.40 | $16.35 | 54363 |
| 2022-11-15 | 16.41 | $16.76 | 101338 |
| 2022-11-14 | 16.37 | $16.38 | 74775 |
| 2022-11-11 | 16.37 | $17.33 | 54716 |
| 2022-11-10 | 16.27 | $16.64 | 43347 |
| 2022-11-09 | 16.23 | $15.96 | 31304 |
| 2022-11-08 | 16.26 | $16.58 | 43999 |
| 2022-11-07 | 16.22 | $16.83 | 81551 |
| 2022-11-04 | 16.16 | $16.15 | 61248 |
| 2022-11-03 | 16.16 | $15.44 | 51873 |
| 2022-11-02 | 16.23 | $15.05 | 69443 |
| 2022-11-01 | 16.36 | $15.59 | 52412 |
| 2022-10-31 | 16.44 | $15.13 | 68242 |
| 2022-10-28 | 16.58 | $15.21 | 159352 |
| 2022-10-27 | 16.72 | $15.60 | 84122 |
| 2022-10-26 | 16.84 | $16.27 | 63209 |
| 2022-10-25 | 16.90 | $16.44 | 107852 |
| 2022-10-24 | 16.95 | $16.18 | 430366 |
| 2022-10-21 | 17.03 | $17.76 | 128419 |
| 2022-10-20 | 16.95 | $17.29 | 35192 |
| 2022-10-19 | 16.92 | $17.38 | 44642 |
| 2022-10-18 | 16.87 | $16.86 | 26587 |
| 2022-10-17 | 16.87 | $16.76 | 27934 |
| 2022-10-14 | 16.88 | $16.41 | 15382 |
| 2022-10-13 | 16.93 | $16.44 | 57547 |
| 2022-10-12 | 16.98 | $15.69 | 46188 |
| 2022-10-11 | 17.12 | $15.28 | 78856 |
| 2022-10-10 | 17.31 | $16.03 | 110291 |
| 2022-10-07 | 17.44 | $16.85 | 47293 |
| 2022-10-06 | 17.51 | $17.05 | 32651 |
| 2022-10-05 | 17.55 | $17.53 | 30670 |
| 2022-10-04 | 17.56 | $17.36 | 41356 |
| 2022-10-03 | 17.58 | $17.05 | 42873 |
| 2022-09-30 | 17.63 | $16.92 | 41468 |
| 2022-09-29 | 17.71 | $16.48 | 66830 |
| 2022-09-28 | 17.84 | $17.14 | 34902 |
| 2022-09-27 | 17.91 | $17.28 | 61855 |
| 2022-09-26 | 17.98 | $16.43 | 69347 |
| 2022-09-23 | 18.14 | $16.14 | 82528 |
| 2022-09-22 | 18.35 | $16.96 | 47257 |
| 2022-09-21 | 18.50 | $17.31 | 38780 |
| 2022-09-20 | 18.62 | $17.40 | 33266 |
| 2022-09-19 | 18.75 | $17.44 | 96768 |
| 2022-09-16 | 18.89 | $17.47 | 80884 |
| 2022-09-15 | 19.04 | $18.53 | 57416 |
| 2022-09-14 | 19.09 | $18.88 | 21268 |
| 2022-09-13 | 19.11 | $19.05 | 76730 |
| 2022-09-12 | 19.12 | $19.01 | 95359 |
| 2022-09-09 | 19.13 | $19.52 | 99761 |
| 2022-09-08 | 19.09 | $18.22 | 74227 |
| 2022-09-07 | 19.18 | $18.28 | 167133 |
| 2022-09-06 | 19.28 | $18.95 | 101772 |
| 2022-09-02 | 19.31 | $18.88 | 49703 |
| 2022-09-01 | 19.36 | $18.56 | 73727 |
| 2022-08-31 | 19.44 | $19.06 | 46179 |
| 2022-08-30 | 19.48 | $19.05 | 162515 |
| 2022-08-29 | 19.53 | $18.64 | 83204 |
| 2022-08-26 | 19.62 | $18.59 | 49085 |
| 2022-08-25 | 19.73 | $18.96 | 36867 |
| 2022-08-24 | 19.81 | $19.10 | 56274 |
| 2022-08-23 | 19.88 | $18.98 | 57303 |
| 2022-08-22 | 19.98 | $18.94 | 60809 |
| 2022-08-19 | 20.09 | $19.58 | 39093 |
| 2022-08-18 | 20.14 | $19.87 | 71298 |
| 2022-08-17 | 20.17 | $18.85 | 82351 |
| 2022-08-16 | 20.31 | $19.33 | 90184 |
| 2022-08-15 | 20.41 | $19.60 | 220039 |
| 2022-08-12 | 20.49 | $20.53 | 216342 |
| 2022-08-11 | 20.49 | $21.91 | 227569 |
| 2022-08-10 | 20.34 | $23.03 | 131350 |
| 2022-08-09 | 20.06 | $21.73 | 80430 |
| 2022-08-08 | 19.88 | $20.64 | 54506 |
| 2022-08-05 | 19.80 | $20.53 | 18763 |
| 2022-08-04 | 19.73 | $19.85 | 52420 |
| 2022-08-03 | 19.71 | $20.92 | 41436 |
| 2022-08-02 | 19.59 | $21.38 | 45453 |
| 2022-08-01 | 19.40 | $20.75 | 78449 |
| 2022-07-29 | 19.25 | $20.09 | 43689 |
| 2022-07-28 | 19.17 | $19.92 | 39749 |
| 2022-07-27 | 19.09 | $19.24 | 18704 |
| 2022-07-26 | 19.07 | $19.04 | 12922 |
| 2022-07-25 | 19.07 | $19.20 | 30864 |
| 2022-07-22 | 19.06 | $18.55 | 23120 |
| 2022-07-21 | 19.11 | $19.16 | 38383 |
| 2022-07-20 | 19.11 | $18.97 | 20131 |
| 2022-07-19 | 19.12 | $19.05 | 33757 |
| 2022-07-18 | 19.13 | $18.38 | 41639 |
| 2022-07-15 | 19.21 | $17.50 | 23359 |
| 2022-07-14 | 19.39 | $17.07 | 43123 |
| 2022-07-13 | 19.63 | $17.82 | 20642 |
| 2022-07-12 | 19.83 | $17.88 | 54744 |
| 2022-07-11 | 20.03 | $18.49 | 39840 |
| 2022-07-08 | 20.19 | $18.88 | 33197 |
| 2022-07-07 | 20.33 | $18.86 | 49466 |
| 2022-07-06 | 20.49 | $17.58 | 64872 |
| 2022-07-05 | 20.79 | $18.97 | 63515 |
| 2022-07-01 | 20.98 | $18.71 | 38569 |
| 2022-06-30 | 21.22 | $19.44 | 43388 |
| 2022-06-29 | 21.41 | $19.71 | 83922 |
| 2022-06-28 | 21.59 | $20.47 | 32413 |
| 2022-06-27 | 21.71 | $20.82 | 59004 |
| 2022-06-24 | 21.80 | $19.67 | 54328 |
| 2022-06-23 | 22.02 | $19.75 | 93579 |
| 2022-06-22 | 22.26 | $19.28 | 57151 |
| 2022-06-21 | 22.58 | $21.27 | 46745 |
| 2022-06-17 | 22.71 | $20.32 | 45888 |
| 2022-06-16 | 22.97 | $20.59 | 42185 |
| 2022-06-15 | 23.22 | $21.14 | 45560 |
| 2022-06-14 | 23.43 | $21.32 | 79920 |
| 2022-06-13 | 23.66 | $21.02 | 94152 |
| 2022-06-10 | 23.93 | $22.84 | 56770 |
| 2022-06-09 | 24.05 | $22.38 | 136976 |
| 2022-06-08 | 24.23 | $23.28 | 142867 |
| 2022-06-07 | 24.33 | $26.68 | 96769 |
| 2022-06-06 | 24.08 | $27.37 | 100998 |
| 2022-06-03 | 23.73 | $27.15 | 176522 |
| 2022-06-02 | 23.37 | $26.30 | 70566 |
| 2022-06-01 | 23.06 | $26.95 | 70859 |
| 2022-05-31 | 22.65 | $26.66 | 131185 |
| 2022-05-27 | 22.23 | $26.67 | 202842 |
| 2022-05-26 | 21.76 | $25.66 | 158956 |
| 2022-05-25 | 21.35 | $25.76 | 184216 |
| 2022-05-24 | 20.89 | $24.56 | 351975 |
| 2022-05-23 | 20.50 | $22.69 | 171482 |
| 2022-05-20 | 20.27 | $21.72 | 81270 |
| 2022-05-19 | 20.12 | $21.18 | 69627 |
| 2022-05-18 | 20.01 | $20.31 | 136797 |
| 2022-05-17 | 19.98 | $19.66 | 76361 |
| 2022-05-16 | 20.01 | $19.40 | 45087 |
| 2022-05-13 | 20.08 | $19.13 | 65022 |
| 2022-05-12 | 20.18 | $18.44 | 93750 |
| 2022-05-11 | 20.36 | $18.77 | 137997 |
| 2022-05-10 | 20.53 | $19.84 | 52741 |
| 2022-05-09 | 20.60 | $18.91 | 56045 |
| 2022-05-06 | 20.78 | $20.41 | 46013 |
| 2022-05-05 | 20.82 | $20.94 | 49002 |
| 2022-05-04 | 20.80 | $21.75 | 77529 |
| 2022-05-03 | 20.71 | $20.57 | 63172 |
| 2022-05-02 | 20.72 | $19.79 | 42665 |
| 2022-04-29 | 20.82 | $19.64 | 60928 |
| 2022-04-28 | 20.94 | $20.23 | 73194 |
| 2022-04-27 | 21.02 | $19.80 | 104544 |
| 2022-04-26 | 21.14 | $19.23 | 90584 |
| 2022-04-25 | 21.35 | $19.40 | 227305 |
| 2022-04-22 | 21.55 | $20.53 | 65999 |
| 2022-04-21 | 21.66 | $20.88 | 83133 |
| 2022-04-20 | 21.74 | $21.73 | 81907 |
| 2022-04-19 | 21.74 | $22.37 | 90998 |
| 2022-04-18 | 21.67 | $21.00 | 107292 |
| 2022-04-14 | 21.75 | $20.10 | 105723 |
| 2022-04-13 | 21.92 | $19.45 | 54813 |
| 2022-04-12 | 22.18 | $19.41 | 57665 |
| 2022-04-11 | 22.47 | $19.59 | 86831 |
| 2022-04-08 | 22.77 | $20.69 | 46405 |
| 2022-04-07 | 22.99 | $20.34 | 62824 |
| 2022-04-06 | 23.27 | $20.20 | 114844 |
| 2022-04-05 | 23.60 | $21.87 | 143138 |
| 2022-04-04 | 23.78 | $22.54 | 193460 |
| 2022-04-01 | 23.91 | $23.58 | 39727 |
| 2022-03-31 | 23.94 | $23.60 | 74271 |
| 2022-03-30 | 23.98 | $23.97 | 66952 |
| 2022-03-29 | 23.98 | $24.98 | 125911 |
| 2022-03-28 | 23.87 | $25.03 | 187027 |
| 2022-03-25 | 23.75 | $22.73 | 100620 |
| 2022-03-24 | 23.86 | $23.98 | 101294 |
| 2022-03-23 | 23.85 | $25.04 | 86041 |
| 2022-03-22 | 23.72 | $25.71 | 129060 |
| 2022-03-21 | 23.51 | $24.81 | 121033 |
| 2022-03-18 | 23.38 | $24.15 | 97427 |
| 2022-03-17 | 23.29 | $24.68 | 197937 |
| 2022-03-16 | 23.15 | $23.63 | 152204 |
| 2022-03-15 | 23.10 | $21.85 | 176090 |
| 2022-03-14 | 23.23 | $21.39 | 196897 |
| 2022-03-11 | 23.42 | $23.36 | 175235 |
| 2022-03-10 | 23.43 | $22.59 | 139037 |
| 2022-03-09 | 23.52 | $22.97 | 64940 |
| 2022-03-08 | 23.57 | $22.65 | 87583 |
| 2022-03-07 | 23.67 | $22.27 | 137024 |
| 2022-03-04 | 23.82 | $23.41 | 156044 |
| 2022-03-03 | 23.86 | $25.28 | 172638 |
| 2022-03-02 | 23.71 | $23.22 | 90250 |
| 2022-03-01 | 23.77 | $23.12 | 123246 |
| 2022-02-28 | 23.83 | $23.34 | 178890 |
| 2022-02-25 | 23.88 | $22.63 | 134588 |
| 2022-02-24 | 24.02 | $21.46 | 169973 |
| 2022-02-23 | 24.29 | $21.31 | 196033 |
| 2022-02-22 | 24.60 | $21.80 | 428251 |
| 2022-02-18 | 24.89 | $24.61 | 174748 |
| 2022-02-17 | 24.92 | $25.12 | 161155 |
| 2022-02-16 | 24.90 | $23.78 | 177321 |
| 2022-02-15 | 25.02 | $25.42 | 682305 |
| 2022-02-14 | 24.98 | $26.24 | 139584 |
| 2022-02-11 | 24.85 | $26.06 | 140748 |
| 2022-02-10 | 24.72 | $26.66 | 159904 |
| 2022-02-09 | 24.51 | $26.50 | 90031 |
| 2022-02-08 | 24.31 | $26.32 | 159445 |
| 2022-02-07 | 24.09 | $27.70 | 176977 |
| 2022-02-04 | 23.71 | $27.00 | 82435 |
| 2022-02-03 | 23.37 | $25.82 | 90173 |
| 2022-02-02 | 23.11 | $26.76 | 75551 |
| 2022-02-01 | 22.73 | $26.59 | 220682 |
| 2022-01-31 | 22.32 | $25.62 | 390485 |
| 2022-01-28 | 21.97 | $24.08 | 93191 |
| 2022-01-27 | 21.75 | $23.47 | 158772 |
| 2022-01-26 | 21.57 | $22.89 | 162419 |
| 2022-01-25 | 21.43 | $22.44 | 152456 |
| 2022-01-24 | 21.32 | $21.01 | 221659 |
| 2022-01-21 | 21.36 | $20.97 | 266637 |
| 2022-01-20 | 21.40 | $23.37 | 165721 |
| 2022-01-19 | 21.19 | $23.93 | 225544 |
| 2022-01-18 | 20.90 | $24.44 | 322417 |
| 2022-01-14 | 20.53 | $22.58 | 152246 |
| 2022-01-13 | 20.31 | $21.63 | 200882 |
| 2022-01-12 | 20.17 | $20.96 | 77842 |
| 2022-01-11 | 20.09 | $20.91 | 78808 |
| 2022-01-10 | 20.00 | $20.10 | 123952 |
| 2022-01-07 | 19.99 | $20.97 | 85311 |
| 2022-01-06 | 19.89 | $20.53 | 88255 |
| 2022-01-05 | 19.82 | $20.51 | 218366 |
| 2022-01-04 | 19.75 | $20.87 | 108549 |
| 2022-01-03 | 19.63 | $20.87 | 104707 |
| 2021-12-31 | 19.50 | $20.26 | 144139 |
| 2021-12-30 | 19.42 | $19.66 | 107052 |
| 2021-12-29 | 19.40 | $19.89 | 101577 |
| 2021-12-28 | 19.35 | $19.23 | 130569 |
| 2021-12-27 | 19.36 | $18.62 | 130330 |
| 2021-12-23 | 19.44 | $18.56 | 85807 |
| 2021-12-22 | 19.53 | $18.22 | 67498 |
| 2021-12-21 | 19.67 | $18.16 | 60970 |
| 2021-12-20 | 19.83 | $17.62 | 106651 |
| 2021-12-17 | 20.06 | $18.42 | 92863 |
| 2021-12-16 | 20.23 | $17.59 | 132911 |
| 2021-12-15 | 20.51 | $17.93 | 112175 |
| 2021-12-14 | 20.78 | $17.76 | 141681 |
| 2021-12-13 | 21.10 | $18.01 | 161121 |
| 2021-12-10 | 21.42 | $19.49 | 81897 |
| 2021-12-09 | 21.63 | $20.14 | 44753 |
| 2021-12-08 | 21.78 | $20.62 | 81109 |
| 2021-12-07 | 21.91 | $20.28 | 115200 |
| 2021-12-06 | 22.08 | $19.63 | 77582 |
| 2021-12-03 | 22.33 | $19.91 | 104570 |
| 2021-12-02 | 22.59 | $20.49 | 92599 |
| 2021-12-01 | 22.81 | $19.28 | 145608 |
| 2021-11-30 | 23.18 | $20.88 | 113786 |
| 2021-11-29 | 23.42 | $21.49 | 136995 |
| 2021-11-26 | 23.63 | $20.28 | 99391 |
| 2021-11-24 | 23.98 | $20.57 | 132155 |
| 2021-11-23 | 24.34 | $20.32 | 223996 |
| 2021-11-22 | 24.76 | $21.38 | 159202 |
| 2021-11-19 | 25.12 | $21.36 | 96555 |
| 2021-11-18 | 25.52 | $21.83 | 153409 |
| 2021-11-17 | 25.90 | $20.98 | 201926 |
| 2021-11-16 | 26.42 | $21.77 | 674984 |
| 2021-11-15 | 26.91 | $26.89 | 280702 |
| 2021-11-12 | 26.91 | $28.55 | 196825 |
| 2021-11-11 | 26.74 | $30.09 | 196509 |
| 2021-11-10 | 26.39 | $27.89 | 160903 |
| 2021-11-09 | 26.23 | $28.66 | 256178 |
| 2021-11-08 | 25.97 | $26.50 | 182184 |
| 2021-11-05 | 25.92 | $25.38 | 234307 |
| 2021-11-04 | 25.98 | $26.21 | 194724 |
| 2021-11-03 | 25.95 | $28.04 | 141726 |
| 2021-11-02 | 25.73 | $27.16 | 158041 |
| 2021-11-01 | 25.58 | $28.42 | 256127 |
| 2021-10-29 | 25.28 | $25.38 | 137366 |
| 2021-10-28 | 25.27 | $26.17 | 129498 |
| 2021-10-27 | 25.18 | $24.78 | 211731 |
| 2021-10-26 | 25.22 | $26.41 | 228627 |
| 2021-10-25 | 25.09 | $27.99 | 345145 |
| 2021-10-22 | 24.79 | $24.85 | 143424 |
| 2021-10-21 | 24.78 | $25.18 | 161362 |
| 2021-10-20 | 24.74 | $24.76 | 141506 |
| 2021-10-19 | 24.74 | $24.45 | 318256 |
| 2021-10-18 | 24.77 | $24.09 | 358198 |
| 2021-10-15 | 24.84 | $22.05 | 156141 |
| 2021-10-14 | 25.13 | $21.79 | 309277 |
| 2021-10-13 | 25.48 | $23.65 | 281949 |
| 2021-10-12 | 25.68 | $23.18 | 343211 |
| 2021-10-11 | 25.94 | $24.92 | 288272 |
| 2021-10-08 | 26.05 | $24.33 | 166647 |
| 2021-10-07 | 26.23 | $25.02 | 303203 |
| 2021-10-06 | 26.36 | $27.41 | 110366 |
| 2021-10-05 | 26.24 | $27.84 | 155607 |
| 2021-10-04 | 26.08 | $25.78 | 204552 |
| 2021-10-01 | 26.11 | $28.40 | 138844 |
| 2021-09-30 | 25.87 | $27.35 | 108216 |
| 2021-09-29 | 25.71 | $26.17 | 158699 |
| 2021-09-28 | 25.66 | $27.60 | 244881 |
| 2021-09-27 | 25.46 | $27.81 | 248223 |
| 2021-09-24 | 25.21 | $28.83 | 403171 |
| 2021-09-23 | 24.83 | $31.07 | 320424 |
| 2021-09-22 | 24.17 | $30.54 | 344424 |
| 2021-09-21 | 23.50 | $29.13 | 339496 |
| 2021-09-20 | 22.91 | $27.01 | 375556 |
| 2021-09-17 | 22.48 | $29.33 | 331816 |
| 2021-09-16 | 21.76 | $28.68 | 765480 |
| 2021-09-15 | 21.03 | $27.03 | 192246 |
| 2021-09-14 | 20.40 | $24.78 | 153417 |
| 2021-09-13 | 19.94 | $25.21 | 297879 |
| 2021-09-10 | 19.38 | $24.98 | 652698 |
| 2021-09-09 | 18.79 | $21.14 | 195317 |
| 2021-09-08 | 18.54 | $20.29 | 153731 |
| 2021-09-07 | 18.36 | $18.71 | 129701 |
| 2021-09-03 | 18.32 | $19.07 | 65009 |
| 2021-09-02 | 18.25 | $19.31 | 74776 |
| 2021-09-01 | 18.13 | $19.10 | 53857 |
| 2021-08-31 | 18.03 | $19.29 | 74914 |
| 2021-08-30 | 17.90 | $19.70 | 67861 |
| 2021-08-27 | 17.71 | $19.79 | 91803 |
| 2021-08-26 | 17.49 | $18.26 | 73420 |
| 2021-08-25 | 17.41 | $19.10 | 66260 |
| 2021-08-24 | 17.23 | $19.27 | 72533 |
| 2021-08-23 | 17.02 | $18.65 | 84441 |
| 2021-08-20 | 16.85 | $17.15 | 55897 |
| 2021-08-19 | 16.81 | $17.20 | 84868 |
| 2021-08-18 | 16.77 | $18.41 | 159625 |
| 2021-08-17 | 16.60 | $17.70 | 56674 |
| 2021-08-16 | 16.49 | $17.79 | 57659 |
| 2021-08-13 | 16.35 | $17.13 | 45492 |
| 2021-08-12 | 16.27 | $17.40 | 48114 |
| 2021-08-11 | 16.15 | $17.73 | 73788 |
| 2021-08-10 | 15.98 | $17.21 | 104364 |
| 2021-08-09 | 15.85 | $15.96 | 67213 |
| 2021-08-06 | 15.84 | $16.10 | 91479 |
| 2021-08-05 | 15.81 | $15.67 | 77192 |
| 2021-08-04 | 15.83 | $14.48 | 47577 |
| 2021-08-03 | 15.97 | $14.84 | 45730 |
| 2021-08-02 | 16.09 | $15.25 | 62361 |
| 2021-07-30 | 16.17 | $15.48 | 37283 |
| 2021-07-29 | 16.25 | $15.45 | 53292 |
| 2021-07-28 | 16.33 | $15.30 | 62653 |
| 2021-07-27 | 16.44 | $14.38 | 72091 |
| 2021-07-26 | 16.66 | $15.16 | 56361 |
| 2021-07-23 | 16.81 | $15.17 | 51975 |
| 2021-07-22 | 16.99 | $15.95 | 59073 |
| 2021-07-21 | 17.10 | $16.31 | 101006 |
| 2021-07-20 | 17.18 | $15.05 | 39008 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
69.37
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.89
Average
31.71
Maximum
71.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.37 | $69.23 | 49941 |
| 2026-07-16 | 69.32 | $71.73 | 48400 |
| 2026-07-15 | 69.02 | $71.45 | 42700 |
| 2026-07-14 | 68.76 | $71.71 | 49521 |
| 2026-07-13 | 68.46 | $71.32 | 48442 |
| 2026-07-10 | 68.19 | $70.21 | 43815 |
| 2026-07-09 | 68.00 | $68.98 | 66400 |
| 2026-07-08 | 67.92 | $69.19 | 49400 |
| 2026-07-07 | 67.81 | $68.15 | 48235 |
| 2026-07-06 | 67.79 | $68.82 | 51449 |
| 2026-07-02 | 67.69 | $66.38 | 59506 |
| 2026-07-01 | 67.82 | $66.43 | 62827 |
| 2026-06-30 | 67.94 | $66.37 | 49000 |
| 2026-06-29 | 68.07 | $66.50 | 58541 |
| 2026-06-26 | 68.17 | $66.35 | 48800 |
| 2026-06-25 | 68.28 | $67.81 | 49400 |
| 2026-06-24 | 68.24 | $68.26 | 77143 |
| 2026-06-23 | 68.15 | $68.69 | 29228 |
| 2026-06-22 | 67.99 | $68.91 | 67300 |
| 2026-06-18 | 67.85 | $68.60 | 115900 |
| 2026-06-17 | 67.75 | $68.56 | 69500 |
| 2026-06-16 | 67.64 | $69.44 | 61539 |
| 2026-06-15 | 67.45 | $71.83 | 50500 |
| 2026-06-12 | 67.03 | $71.52 | 181300 |
| 2026-06-11 | 66.62 | $67.83 | 41423 |
| 2026-06-10 | 66.58 | $66.06 | 51800 |
| 2026-06-09 | 66.74 | $67.08 | 35900 |
| 2026-06-08 | 66.83 | $66.91 | 86129 |
| 2026-06-05 | 66.95 | $66.43 | 76035 |
| 2026-06-04 | 67.16 | $66.00 | 63428 |
| 2026-06-03 | 67.44 | $65.25 | 32500 |
| 2026-06-02 | 67.83 | $65.81 | 39600 |
| 2026-06-01 | 68.17 | $66.15 | 207243 |
| 2026-05-29 | 68.51 | $63.70 | 49214 |
| 2026-05-28 | 69.11 | $65.21 | 86011 |
| 2026-05-27 | 69.59 | $66.00 | 64700 |
| 2026-05-26 | 70.02 | $65.32 | 113390 |
| 2026-05-22 | 70.54 | $65.21 | 170446 |
| 2026-05-21 | 71.08 | $74.93 | 112700 |
| 2026-05-20 | 70.66 | $71.20 | 46520 |
| 2026-05-19 | 70.59 | $67.03 | 72500 |
| 2026-05-18 | 70.92 | $69.86 | 56500 |
| 2026-05-15 | 70.98 | $69.64 | 67520 |
| 2026-05-14 | 71.07 | $69.96 | 37700 |
| 2026-05-13 | 71.14 | $70.87 | 44303 |
| 2026-05-12 | 71.13 | $71.85 | 34517 |
| 2026-05-11 | 71.01 | $71.57 | 41006 |
| 2026-05-08 | 70.91 | $73.19 | 28034 |
| 2026-05-07 | 70.63 | $72.28 | 38454 |
| 2026-05-06 | 70.41 | $74.50 | 62854 |
| 2026-05-05 | 69.95 | $72.07 | 74808 |
| 2026-05-04 | 69.70 | $68.40 | 101738 |
| 2026-05-01 | 69.78 | $70.57 | 70500 |
| 2026-04-30 | 69.65 | $70.01 | 38900 |
| 2026-04-29 | 69.56 | $70.77 | 85200 |
| 2026-04-28 | 69.37 | $71.57 | 30309 |
| 2026-04-27 | 69.07 | $69.42 | 58025 |
| 2026-04-24 | 68.93 | $68.03 | 56423 |
| 2026-04-23 | 68.89 | $68.72 | 50400 |
| 2026-04-22 | 68.76 | $68.50 | 48806 |
| 2026-04-21 | 68.65 | $67.35 | 51400 |
| 2026-04-20 | 68.64 | $70.48 | 75807 |
| 2026-04-17 | 68.31 | $72.18 | 137800 |
| 2026-04-16 | 67.81 | $72.00 | 58100 |
| 2026-04-15 | 67.32 | $70.84 | 53904 |
| 2026-04-14 | 66.92 | $69.92 | 42200 |
| 2026-04-13 | 66.59 | $69.35 | 105731 |
| 2026-04-10 | 66.29 | $68.20 | 102309 |
| 2026-04-09 | 66.08 | $66.65 | 63542 |
| 2026-04-08 | 66.02 | $69.23 | 117900 |
| 2026-04-07 | 65.71 | $65.11 | 96219 |
| 2026-04-06 | 65.79 | $67.69 | 90400 |
| 2026-04-02 | 65.61 | $67.28 | 105638 |
| 2026-04-01 | 65.47 | $67.37 | 287300 |
| 2026-03-31 | 65.33 | $66.85 | 114900 |
| 2026-03-30 | 65.24 | $62.02 | 253904 |
| 2026-03-27 | 65.65 | $60.81 | 84500 |
| 2026-03-26 | 66.21 | $62.61 | 105800 |
| 2026-03-25 | 66.61 | $62.73 | 131523 |
| 2026-03-24 | 67.00 | $67.99 | 110700 |
| 2026-03-23 | 66.87 | $66.21 | 74608 |
| 2026-03-20 | 66.88 | $65.50 | 79349 |
| 2026-03-19 | 66.93 | $70.37 | 96600 |
| 2026-03-18 | 66.47 | $68.58 | 79612 |
| 2026-03-17 | 66.14 | $68.58 | 50746 |
| 2026-03-16 | 65.76 | $66.58 | 96600 |
| 2026-03-13 | 65.52 | $63.00 | 39634 |
| 2026-03-12 | 65.59 | $65.34 | 69644 |
| 2026-03-11 | 65.40 | $67.71 | 53500 |
| 2026-03-10 | 64.92 | $66.23 | 55936 |
| 2026-03-09 | 64.53 | $65.63 | 80338 |
| 2026-03-06 | 64.14 | $64.76 | 113000 |
| 2026-03-05 | 63.78 | $68.02 | 148668 |
| 2026-03-04 | 63.03 | $68.45 | 55300 |
| 2026-03-03 | 62.19 | $66.87 | 124714 |
| 2026-03-02 | 61.44 | $69.82 | 124500 |
| 2026-02-27 | 60.35 | $68.74 | 76211 |
| 2026-02-26 | 59.32 | $65.54 | 128900 |
| 2026-02-25 | 58.55 | $62.99 | 110333 |
| 2026-02-24 | 57.98 | $62.42 | 36317 |
| 2026-02-23 | 57.43 | $61.00 | 37500 |
| 2026-02-20 | 56.99 | $60.88 | 60035 |
| 2026-02-19 | 56.52 | $59.84 | 56700 |
| 2026-02-18 | 56.11 | $58.94 | 44146 |
| 2026-02-17 | 55.76 | $58.90 | 68300 |
| 2026-02-13 | 55.39 | $56.55 | 13100 |
| 2026-02-12 | 55.24 | $55.56 | 25700 |
| 2026-02-11 | 55.18 | $57.46 | 49227 |
| 2026-02-10 | 54.92 | $56.68 | 40100 |
| 2026-02-09 | 54.73 | $53.50 | 26641 |
| 2026-02-06 | 54.85 | $53.50 | 29800 |
| 2026-02-05 | 54.98 | $53.10 | 29600 |
| 2026-02-04 | 55.16 | $53.41 | 46600 |
| 2026-02-03 | 55.31 | $55.35 | 33900 |
| 2026-02-02 | 55.28 | $56.52 | 32128 |
| 2026-01-30 | 55.12 | $57.18 | 31205 |
| 2026-01-29 | 54.88 | $58.00 | 30235 |
| 2026-01-28 | 54.56 | $56.87 | 30739 |
| 2026-01-27 | 54.34 | $55.65 | 15346 |
| 2026-01-26 | 54.23 | $54.72 | 14600 |
| 2026-01-23 | 54.21 | $53.34 | 20300 |
| 2026-01-22 | 54.32 | $53.77 | 20200 |
| 2026-01-21 | 54.40 | $52.51 | 39900 |
| 2026-01-20 | 54.61 | $52.65 | 30181 |
| 2026-01-16 | 54.80 | $53.87 | 33952 |
| 2026-01-15 | 54.89 | $55.15 | 19432 |
| 2026-01-14 | 54.86 | $55.35 | 43346 |
| 2026-01-13 | 54.81 | $54.10 | 39000 |
| 2026-01-12 | 54.89 | $55.36 | 40839 |
| 2026-01-09 | 54.86 | $55.06 | 36400 |
| 2026-01-08 | 54.88 | $54.95 | 51800 |
| 2026-01-07 | 54.92 | $55.74 | 39200 |
| 2026-01-06 | 54.92 | $54.55 | 32400 |
| 2026-01-05 | 55.07 | $54.10 | 25300 |
| 2026-01-02 | 55.29 | $54.22 | 31500 |
| 2025-12-31 | 55.55 | $54.60 | 45744 |
| 2025-12-30 | 55.80 | $55.04 | 33700 |
| 2025-12-29 | 56.03 | $56.46 | 46100 |
| 2025-12-26 | 56.15 | $54.41 | 24416 |
| 2025-12-24 | 56.49 | $54.47 | 13300 |
| 2025-12-23 | 56.84 | $54.56 | 37811 |
| 2025-12-22 | 57.21 | $54.70 | 31400 |
| 2025-12-19 | 57.57 | $54.01 | 36400 |
| 2025-12-18 | 58.02 | $54.06 | 29009 |
| 2025-12-17 | 58.49 | $54.57 | 31300 |
| 2025-12-16 | 58.92 | $56.18 | 33204 |
| 2025-12-15 | 59.22 | $55.88 | 50700 |
| 2025-12-12 | 59.56 | $55.14 | 44688 |
| 2025-12-11 | 60.00 | $58.19 | 23104 |
| 2025-12-10 | 60.17 | $59.00 | 29636 |
| 2025-12-09 | 60.26 | $58.83 | 38334 |
| 2025-12-08 | 60.36 | $61.44 | 50220 |
| 2025-12-05 | 60.20 | $61.78 | 28835 |
| 2025-12-04 | 59.99 | $62.47 | 31332 |
| 2025-12-03 | 59.69 | $61.74 | 56921 |
| 2025-12-02 | 59.44 | $61.68 | 36530 |
| 2025-12-01 | 59.18 | $60.47 | 57200 |
| 2025-11-28 | 59.03 | $60.29 | 18800 |
| 2025-11-26 | 58.89 | $59.87 | 18100 |
| 2025-11-25 | 58.76 | $58.97 | 36100 |
| 2025-11-24 | 58.72 | $58.45 | 28805 |
| 2025-11-21 | 58.71 | $57.92 | 44445 |
| 2025-11-20 | 58.73 | $57.52 | 41949 |
| 2025-11-19 | 58.79 | $59.36 | 73500 |
| 2025-11-18 | 58.65 | $55.76 | 71840 |
| 2025-11-17 | 58.84 | $61.55 | 45134 |
| 2025-11-14 | 58.45 | $59.74 | 17400 |
| 2025-11-13 | 58.22 | $60.19 | 25512 |
| 2025-11-12 | 57.92 | $61.19 | 29732 |
| 2025-11-11 | 57.50 | $59.57 | 32549 |
| 2025-11-10 | 57.23 | $58.83 | 47029 |
| 2025-11-07 | 57.01 | $57.91 | 22900 |
| 2025-11-06 | 56.87 | $56.92 | 59904 |
| 2025-11-05 | 56.81 | $59.15 | 44924 |
| 2025-11-04 | 56.53 | $56.80 | 33100 |
| 2025-11-03 | 56.47 | $59.74 | 34100 |
| 2025-10-31 | 56.12 | $57.54 | 20324 |
| 2025-10-30 | 55.98 | $58.39 | 21800 |
| 2025-10-29 | 55.76 | $56.19 | 26919 |
| 2025-10-28 | 55.77 | $57.04 | 42900 |
| 2025-10-27 | 55.71 | $54.92 | 22001 |
| 2025-10-24 | 55.88 | $55.47 | 19310 |
| 2025-10-23 | 56.02 | $55.70 | 41417 |
| 2025-10-22 | 56.17 | $55.00 | 26340 |
| 2025-10-21 | 56.42 | $54.48 | 16232 |
| 2025-10-20 | 56.76 | $55.09 | 27000 |
| 2025-10-17 | 57.08 | $55.52 | 27900 |
| 2025-10-16 | 57.40 | $55.55 | 21300 |
| 2025-10-15 | 57.76 | $56.43 | 19928 |
| 2025-10-14 | 58.06 | $56.20 | 35717 |
| 2025-10-13 | 58.41 | $58.04 | 68600 |
| 2025-10-10 | 58.62 | $53.40 | 30817 |
| 2025-10-09 | 59.31 | $56.24 | 33119 |
| 2025-10-08 | 59.77 | $56.07 | 59833 |
| 2025-10-07 | 60.28 | $56.49 | 55101 |
| 2025-10-06 | 60.77 | $57.48 | 37000 |
| 2025-10-03 | 61.20 | $57.78 | 41601 |
| 2025-10-02 | 61.61 | $58.28 | 42756 |
| 2025-10-01 | 62.00 | $60.72 | 41208 |
| 2025-09-30 | 62.16 | $59.61 | 45800 |
| 2025-09-29 | 62.44 | $59.42 | 101847 |
| 2025-09-26 | 62.74 | $61.98 | 21000 |
| 2025-09-25 | 62.80 | $62.32 | 32149 |
| 2025-09-24 | 62.83 | $61.30 | 33300 |
| 2025-09-23 | 62.96 | $62.34 | 101000 |
| 2025-09-22 | 63.00 | $65.06 | 44042 |
| 2025-09-19 | 62.77 | $62.54 | 31900 |
| 2025-09-18 | 62.79 | $63.65 | 30800 |
| 2025-09-17 | 62.69 | $63.57 | 42823 |
| 2025-09-16 | 62.60 | $61.82 | 26712 |
| 2025-09-15 | 62.67 | $63.63 | 39600 |
| 2025-09-12 | 62.54 | $63.97 | 31436 |
| 2025-09-11 | 62.35 | $63.10 | 32200 |
| 2025-09-10 | 62.21 | $61.95 | 43764 |
| 2025-09-09 | 62.12 | $62.17 | 43700 |
| 2025-09-08 | 61.96 | $64.39 | 55600 |
| 2025-09-05 | 61.52 | $61.89 | 21100 |
| 2025-09-04 | 61.26 | $61.77 | 28400 |
| 2025-09-03 | 60.97 | $61.44 | 59541 |
| 2025-09-02 | 60.68 | $61.05 | 34100 |
| 2025-08-29 | 60.37 | $62.27 | 34025 |
| 2025-08-28 | 59.90 | $62.08 | 30611 |
| 2025-08-27 | 59.39 | $62.17 | 29618 |
| 2025-08-26 | 58.83 | $63.43 | 50804 |
| 2025-08-25 | 58.09 | $62.04 | 79917 |
| 2025-08-22 | 57.44 | $64.60 | 58614 |
| 2025-08-21 | 56.48 | $63.37 | 68760 |
| 2025-08-20 | 55.58 | $62.90 | 67400 |
| 2025-08-19 | 54.68 | $61.59 | 79644 |
| 2025-08-18 | 53.84 | $60.72 | 60964 |
| 2025-08-15 | 53.04 | $59.75 | 94200 |
| 2025-08-14 | 52.27 | $56.03 | 34023 |
| 2025-08-13 | 51.83 | $56.46 | 153628 |
| 2025-08-12 | 51.32 | $51.33 | 30545 |
| 2025-08-11 | 51.27 | $49.87 | 24349 |
| 2025-08-08 | 51.36 | $49.93 | 25200 |
| 2025-08-07 | 51.44 | $51.27 | 36432 |
| 2025-08-06 | 51.37 | $53.00 | 48249 |
| 2025-08-05 | 51.11 | $52.44 | 30200 |
| 2025-08-04 | 50.89 | $51.37 | 23427 |
| 2025-08-01 | 50.76 | $51.44 | 45700 |
| 2025-07-31 | 50.60 | $51.75 | 28528 |
| 2025-07-30 | 50.39 | $51.41 | 33600 |
| 2025-07-29 | 50.18 | $52.74 | 61522 |
| 2025-07-28 | 49.81 | $51.72 | 22400 |
| 2025-07-25 | 49.50 | $51.77 | 30100 |
| 2025-07-24 | 49.16 | $51.89 | 22544 |
| 2025-07-23 | 48.78 | $50.99 | 56700 |
| 2025-07-22 | 48.48 | $50.55 | 30530 |
| 2025-07-21 | 48.19 | $49.56 | 36200 |
| 2025-07-18 | 47.98 | $49.42 | 30410 |
| 2025-07-17 | 47.76 | $49.55 | 36619 |
| 2025-07-16 | 47.51 | $48.67 | 32200 |
| 2025-07-15 | 47.32 | $48.06 | 42600 |
| 2025-07-14 | 47.17 | $48.53 | 40900 |
| 2025-07-11 | 46.96 | $49.11 | 47300 |
| 2025-07-10 | 46.65 | $47.30 | 37524 |
| 2025-07-09 | 46.50 | $46.89 | 64802 |
| 2025-07-08 | 46.35 | $50.01 | 123900 |
| 2025-07-07 | 45.86 | $48.06 | 60854 |
| 2025-07-03 | 45.53 | $47.51 | 19200 |
| 2025-07-02 | 45.20 | $46.39 | 43000 |
| 2025-07-01 | 44.95 | $45.57 | 46300 |
| 2025-06-30 | 44.74 | $44.72 | 48412 |
| 2025-06-27 | 44.58 | $45.53 | 26811 |
| 2025-06-26 | 44.32 | $45.72 | 45721 |
| 2025-06-25 | 43.99 | $46.78 | 63700 |
| 2025-06-24 | 43.52 | $47.64 | 54804 |
| 2025-06-23 | 42.92 | $46.25 | 52798 |
| 2025-06-20 | 42.42 | $44.78 | 59300 |
| 2025-06-18 | 42.03 | $45.69 | 109080 |
| 2025-06-17 | 41.52 | $45.03 | 48207 |
| 2025-06-16 | 41.04 | $44.52 | 54946 |
| 2025-06-13 | 40.57 | $43.61 | 20070 |
| 2025-06-12 | 40.17 | $43.60 | 20800 |
| 2025-06-11 | 39.74 | $43.23 | 33900 |
| 2025-06-10 | 39.33 | $41.30 | 31330 |
| 2025-06-09 | 39.08 | $41.19 | 28332 |
| 2025-06-06 | 38.82 | $40.85 | 14300 |
| 2025-06-05 | 38.56 | $40.58 | 49200 |
| 2025-06-04 | 38.30 | $39.26 | 13046 |
| 2025-06-03 | 38.14 | $38.88 | 30300 |
| 2025-06-02 | 38.00 | $38.56 | 16144 |
| 2025-05-30 | 37.86 | $38.33 | 15422 |
| 2025-05-29 | 37.71 | $38.20 | 13617 |
| 2025-05-28 | 37.53 | $37.65 | 7901 |
| 2025-05-27 | 37.38 | $37.84 | 17300 |
| 2025-05-23 | 37.18 | $37.83 | 10530 |
| 2025-05-22 | 36.95 | $38.29 | 14400 |
| 2025-05-21 | 36.64 | $38.95 | 24706 |
| 2025-05-20 | 36.23 | $38.99 | 14528 |
| 2025-05-19 | 35.76 | $37.85 | 41800 |
| 2025-05-16 | 35.36 | $38.75 | 34946 |
| 2025-05-15 | 34.82 | $37.49 | 17843 |
| 2025-05-14 | 34.37 | $37.61 | 18500 |
| 2025-05-13 | 33.86 | $38.74 | 34012 |
| 2025-05-12 | 33.20 | $38.42 | 65225 |
| 2025-05-09 | 32.53 | $35.34 | 13134 |
| 2025-05-08 | 32.12 | $35.23 | 14100 |
| 2025-05-07 | 31.70 | $34.78 | 13700 |
| 2025-05-06 | 31.28 | $34.79 | 24757 |
| 2025-05-05 | 30.83 | $33.85 | 51017 |
| 2025-05-02 | 30.44 | $32.34 | 12100 |
| 2025-05-01 | 30.18 | $32.11 | 26769 |
| 2025-04-30 | 29.94 | $31.13 | 10700 |
| 2025-04-29 | 29.79 | $31.31 | 9800 |
| 2025-04-28 | 29.62 | $31.05 | 10400 |
| 2025-04-25 | 29.48 | $31.13 | 22333 |
| 2025-04-24 | 29.32 | $30.88 | 23500 |
| 2025-04-23 | 29.19 | $30.11 | 25900 |
| 2025-04-22 | 29.14 | $28.22 | 20629 |
| 2025-04-21 | 29.28 | $29.20 | 15000 |
| 2025-04-17 | 29.34 | $29.40 | 26500 |
| 2025-04-16 | 29.39 | $28.92 | 11938 |
| 2025-04-15 | 29.50 | $28.84 | 14600 |
| 2025-04-14 | 29.61 | $29.37 | 26800 |
| 2025-04-11 | 29.65 | $29.54 | 14027 |
| 2025-04-10 | 29.65 | $28.67 | 34100 |
| 2025-04-09 | 29.73 | $29.46 | 26700 |
| 2025-04-08 | 29.72 | $27.73 | 55000 |
| 2025-04-07 | 29.86 | $28.13 | 68500 |
| 2025-04-04 | 29.97 | $27.20 | 76500 |
| 2025-04-03 | 30.16 | $29.58 | 58622 |
| 2025-04-02 | 30.11 | $31.05 | 22217 |
| 2025-04-01 | 29.90 | $31.81 | 15700 |
| 2025-03-31 | 29.59 | $30.65 | 21400 |
| 2025-03-28 | 29.38 | $30.72 | 22300 |
| 2025-03-27 | 29.16 | $30.37 | 25100 |
| 2025-03-26 | 28.95 | $31.26 | 17045 |
| 2025-03-25 | 28.64 | $31.66 | 14700 |
| 2025-03-24 | 28.27 | $31.15 | 26994 |
| 2025-03-21 | 27.93 | $30.76 | 36209 |
| 2025-03-20 | 27.61 | $31.22 | 28900 |
| 2025-03-19 | 27.23 | $31.52 | 68301 |
| 2025-03-18 | 26.80 | $29.84 | 79403 |
| 2025-03-17 | 26.53 | $22.24 | 46308 |
| 2025-03-14 | 27.00 | $26.50 | 30479 |
| 2025-03-13 | 27.07 | $26.43 | 16068 |
| 2025-03-12 | 27.16 | $27.02 | 65070 |
| 2025-03-11 | 27.19 | $26.42 | 70536 |
| 2025-03-10 | 27.29 | $26.62 | 82427 |
| 2025-03-07 | 27.37 | $27.20 | 43883 |
| 2025-03-06 | 27.39 | $26.76 | 55273 |
| 2025-03-05 | 27.44 | $26.89 | 60492 |
| 2025-03-04 | 27.49 | $27.05 | 70471 |
| 2025-03-03 | 27.50 | $27.40 | 51504 |
| 2025-02-28 | 27.48 | $28.79 | 61708 |
| 2025-02-27 | 27.31 | $27.31 | 45843 |
| 2025-02-26 | 27.26 | $27.63 | 21944 |
| 2025-02-25 | 27.18 | $26.99 | 19045 |
| 2025-02-24 | 27.15 | $26.76 | 37118 |
| 2025-02-21 | 27.14 | $27.51 | 34688 |
| 2025-02-20 | 27.05 | $27.53 | 23994 |
| 2025-02-19 | 26.95 | $27.28 | 22251 |
| 2025-02-18 | 26.87 | $28.24 | 34780 |
| 2025-02-14 | 26.70 | $27.76 | 22987 |
| 2025-02-13 | 26.57 | $27.55 | 36011 |
| 2025-02-12 | 26.46 | $28.43 | 61778 |
| 2025-02-11 | 26.27 | $27.46 | 38558 |
| 2025-02-10 | 26.17 | $27.38 | 94397 |
| 2025-02-07 | 26.08 | $26.72 | 28294 |
| 2025-02-06 | 26.07 | $26.52 | 42183 |
| 2025-02-05 | 26.09 | $26.24 | 24718 |
| 2025-02-04 | 26.15 | $26.24 | 37256 |
| 2025-02-03 | 26.22 | $25.02 | 37430 |
| 2025-01-31 | 26.43 | $25.22 | 21919 |
| 2025-01-30 | 26.64 | $25.53 | 24286 |
| 2025-01-29 | 26.84 | $25.68 | 31149 |
| 2025-01-28 | 27.03 | $25.15 | 55993 |
| 2025-01-27 | 27.29 | $25.52 | 28433 |
| 2025-01-24 | 27.54 | $25.71 | 75479 |
| 2025-01-23 | 27.77 | $26.08 | 42955 |
| 2025-01-22 | 27.98 | $26.04 | 104875 |
| 2025-01-21 | 28.19 | $27.02 | 73806 |
| 2025-01-17 | 28.32 | $26.85 | 57190 |
| 2025-01-16 | 28.46 | $27.46 | 25836 |
| 2025-01-15 | 28.56 | $28.08 | 35255 |
| 2025-01-14 | 28.59 | $27.94 | 32592 |
| 2025-01-13 | 28.65 | $28.03 | 35741 |
| 2025-01-10 | 28.70 | $28.53 | 38698 |
| 2025-01-08 | 28.72 | $28.81 | 38306 |
| 2025-01-07 | 28.71 | $29.24 | 46293 |
| 2025-01-06 | 28.68 | $28.62 | 115758 |
| 2025-01-03 | 28.72 | $29.26 | 70700 |
| 2025-01-02 | 28.72 | $30.38 | 64583 |
| 2024-12-31 | 28.61 | $29.44 | 75037 |
| 2024-12-30 | 28.61 | $27.76 | 68969 |
| 2024-12-27 | 28.79 | $28.24 | 36761 |
| 2024-12-26 | 28.93 | $28.71 | 32455 |
| 2024-12-24 | 29.04 | $28.90 | 49666 |
| 2024-12-23 | 29.16 | $28.09 | 42691 |
| 2024-12-20 | 29.38 | $27.83 | 75738 |
| 2024-12-19 | 29.64 | $26.91 | 145447 |
| 2024-12-18 | 30.02 | $27.54 | 119792 |
| 2024-12-17 | 30.38 | $27.75 | 83581 |
| 2024-12-16 | 30.75 | $28.37 | 71312 |
| 2024-12-13 | 31.10 | $29.04 | 28265 |
| 2024-12-12 | 31.40 | $29.09 | 45654 |
| 2024-12-11 | 31.71 | $29.07 | 63310 |
| 2024-12-10 | 32.04 | $30.63 | 48831 |
| 2024-12-09 | 32.24 | $30.45 | 64422 |
| 2024-12-06 | 32.46 | $31.81 | 55217 |
| 2024-12-05 | 32.57 | $32.25 | 50504 |
| 2024-12-04 | 32.64 | $31.77 | 30945 |
| 2024-12-03 | 32.77 | $32.20 | 31923 |
| 2024-12-02 | 32.86 | $32.12 | 71649 |
| 2024-11-29 | 32.96 | $30.99 | 61179 |
| 2024-11-27 | 33.19 | $31.45 | 36851 |
| 2024-11-26 | 33.37 | $32.03 | 33629 |
| 2024-11-25 | 33.51 | $33.12 | 51589 |
| 2024-11-22 | 33.55 | $32.94 | 74579 |
| 2024-11-21 | 33.61 | $32.08 | 130574 |
| 2024-11-20 | 33.77 | $34.40 | 46960 |
| 2024-11-19 | 33.70 | $34.56 | 25974 |
| 2024-11-18 | 33.62 | $34.46 | 23078 |
| 2024-11-15 | 33.55 | $34.78 | 52574 |
| 2024-11-14 | 33.45 | $33.95 | 34929 |
| 2024-11-13 | 33.43 | $32.64 | 76878 |
| 2024-11-12 | 33.55 | $32.47 | 71211 |
| 2024-11-11 | 33.70 | $32.65 | 60521 |
| 2024-11-08 | 33.83 | $33.90 | 31094 |
| 2024-11-07 | 33.86 | $33.63 | 31569 |
| 2024-11-06 | 33.93 | $33.81 | 44920 |
| 2024-11-05 | 33.98 | $33.87 | 36060 |
| 2024-11-04 | 34.03 | $33.03 | 28707 |
| 2024-11-01 | 34.18 | $33.51 | 25248 |
| 2024-10-31 | 34.30 | $33.68 | 47886 |
| 2024-10-30 | 34.43 | $33.14 | 30998 |
| 2024-10-29 | 34.65 | $33.43 | 27647 |
| 2024-10-28 | 34.87 | $33.35 | 61906 |
| 2024-10-25 | 35.13 | $34.11 | 25687 |
| 2024-10-24 | 35.35 | $34.58 | 35155 |
| 2024-10-23 | 35.55 | $34.04 | 65314 |
| 2024-10-22 | 35.83 | $35.57 | 38372 |
| 2024-10-21 | 35.98 | $34.25 | 52133 |
| 2024-10-18 | 36.26 | $35.22 | 51926 |
| 2024-10-17 | 36.46 | $34.48 | 33575 |
| 2024-10-16 | 36.75 | $35.08 | 38259 |
| 2024-10-15 | 36.99 | $34.47 | 39688 |
| 2024-10-14 | 37.28 | $35.08 | 52096 |
| 2024-10-11 | 37.53 | $35.21 | 60441 |
| 2024-10-10 | 37.76 | $36.50 | 97863 |
| 2024-10-09 | 37.86 | $35.34 | 86219 |
| 2024-10-08 | 38.07 | $34.32 | 98609 |
| 2024-10-07 | 38.38 | $35.99 | 92446 |
| 2024-10-04 | 38.52 | $36.24 | 226853 |
| 2024-10-03 | 38.63 | $40.96 | 81197 |
| 2024-10-02 | 38.26 | $40.99 | 59035 |
| 2024-10-01 | 37.86 | $39.90 | 62786 |
| 2024-09-30 | 37.54 | $39.73 | 44690 |
| 2024-09-27 | 37.21 | $40.19 | 53912 |
| 2024-09-26 | 36.83 | $40.21 | 48471 |
| 2024-09-25 | 36.42 | $39.34 | 83559 |
| 2024-09-24 | 36.09 | $38.54 | 47998 |
| 2024-09-23 | 35.83 | $36.62 | 64790 |
| 2024-09-20 | 35.75 | $37.94 | 52209 |
| 2024-09-19 | 35.55 | $37.36 | 63668 |
| 2024-09-18 | 35.40 | $35.78 | 18168 |
| 2024-09-17 | 35.41 | $35.73 | 24457 |
| 2024-09-16 | 35.44 | $35.78 | 23753 |
| 2024-09-13 | 35.46 | $35.21 | 33524 |
| 2024-09-12 | 35.55 | $35.75 | 51541 |
| 2024-09-11 | 35.59 | $34.95 | 26500 |
| 2024-09-10 | 35.71 | $34.07 | 39925 |
| 2024-09-09 | 35.93 | $33.53 | 55156 |
| 2024-09-06 | 36.20 | $34.81 | 85496 |
| 2024-09-05 | 36.34 | $35.12 | 30526 |
| 2024-09-04 | 36.44 | $35.20 | 43236 |
| 2024-09-03 | 36.52 | $34.21 | 79146 |
| 2024-08-30 | 36.66 | $36.79 | 51016 |
| 2024-08-29 | 36.53 | $35.48 | 35815 |
| 2024-08-28 | 36.49 | $36.84 | 28653 |
| 2024-08-27 | 36.29 | $37.30 | 20791 |
| 2024-08-26 | 36.01 | $37.21 | 38672 |
| 2024-08-23 | 35.71 | $37.61 | 52600 |
| 2024-08-22 | 35.33 | $36.99 | 40537 |
| 2024-08-21 | 34.98 | $36.94 | 57935 |
| 2024-08-20 | 34.61 | $38.87 | 66219 |
| 2024-08-19 | 34.01 | $38.24 | 121075 |
| 2024-08-16 | 33.45 | $35.95 | 39549 |
| 2024-08-15 | 33.07 | $36.43 | 51871 |
| 2024-08-14 | 32.63 | $36.28 | 34447 |
| 2024-08-13 | 32.18 | $36.60 | 76349 |
| 2024-08-12 | 31.67 | $36.99 | 213720 |
| 2024-08-09 | 31.11 | $33.91 | 73106 |
| 2024-08-08 | 30.82 | $32.60 | 50867 |
| 2024-08-07 | 30.67 | $32.65 | 35824 |
| 2024-08-06 | 30.50 | $32.45 | 108565 |
| 2024-08-05 | 30.36 | $29.26 | 45849 |
| 2024-08-02 | 30.53 | $29.24 | 52923 |
| 2024-08-01 | 30.71 | $29.14 | 36751 |
| 2024-07-31 | 30.93 | $30.07 | 18165 |
| 2024-07-30 | 31.07 | $29.77 | 25773 |
| 2024-07-29 | 31.25 | $30.38 | 23885 |
| 2024-07-26 | 31.36 | $30.43 | 11847 |
| 2024-07-25 | 31.46 | $30.16 | 56130 |
| 2024-07-24 | 31.57 | $30.59 | 18953 |
| 2024-07-23 | 31.64 | $31.34 | 19648 |
| 2024-07-22 | 31.63 | $31.47 | 18036 |
| 2024-07-19 | 31.60 | $30.90 | 24398 |
| 2024-07-18 | 31.61 | $31.07 | 19534 |
| 2024-07-17 | 31.60 | $31.57 | 13092 |
| 2024-07-16 | 31.52 | $31.98 | 28393 |
| 2024-07-15 | 31.38 | $32.20 | 13839 |
| 2024-07-12 | 31.21 | $31.84 | 31997 |
| 2024-07-11 | 31.07 | $32.29 | 15966 |
| 2024-07-10 | 30.87 | $32.82 | 27590 |
| 2024-07-09 | 30.62 | $31.60 | 30269 |
| 2024-07-08 | 30.48 | $31.81 | 55940 |
| 2024-07-05 | 30.31 | $32.69 | 48690 |
| 2024-07-03 | 30.06 | $32.86 | 62597 |
| 2024-07-02 | 29.79 | $33.65 | 166062 |
| 2024-07-01 | 29.42 | $31.11 | 71331 |
| 2024-06-28 | 29.30 | $28.39 | 16112 |
| 2024-06-27 | 29.45 | $28.59 | 9277 |
| 2024-06-26 | 29.58 | $29.04 | 13496 |
| 2024-06-25 | 29.68 | $29.57 | 16562 |
| 2024-06-24 | 29.74 | $29.02 | 17396 |
| 2024-06-21 | 29.84 | $29.25 | 22505 |
| 2024-06-20 | 29.94 | $29.36 | 15991 |
| 2024-06-18 | 30.03 | $28.46 | 21036 |
| 2024-06-17 | 30.22 | $28.24 | 22822 |
| 2024-06-14 | 30.45 | $28.80 | 39283 |
| 2024-06-13 | 30.64 | $28.95 | 27832 |
| 2024-06-12 | 30.83 | $29.68 | 33816 |
| 2024-06-11 | 30.95 | $30.39 | 31808 |
| 2024-06-10 | 31.01 | $31.68 | 31713 |
| 2024-06-07 | 30.94 | $31.01 | 30075 |
| 2024-06-06 | 30.94 | $31.26 | 36710 |
| 2024-06-05 | 30.92 | $31.60 | 31307 |
| 2024-06-04 | 30.85 | $31.26 | 121850 |
| 2024-06-03 | 30.80 | $31.12 | 47850 |
| 2024-05-31 | 30.76 | $30.97 | 31195 |
| 2024-05-30 | 30.71 | $30.34 | 23799 |
| 2024-05-29 | 30.72 | $30.06 | 25738 |
| 2024-05-28 | 30.74 | $30.46 | 81503 |
| 2024-05-24 | 30.71 | $30.68 | 27432 |
| 2024-05-23 | 30.64 | $29.90 | 89332 |
| 2024-05-22 | 30.64 | $29.90 | 76602 |
| 2024-05-21 | 30.62 | $31.99 | 27622 |
| 2024-05-20 | 30.39 | $31.56 | 50976 |
| 2024-05-17 | 30.17 | $31.41 | 25054 |
| 2024-05-16 | 29.95 | $31.99 | 46071 |
| 2024-05-15 | 29.65 | $31.03 | 28834 |
| 2024-05-14 | 29.42 | $30.75 | 36851 |
| 2024-05-13 | 29.20 | $31.30 | 20888 |
| 2024-05-10 | 28.91 | $30.66 | 36925 |
| 2024-05-09 | 28.67 | $32.03 | 78957 |
| 2024-05-08 | 28.29 | $30.26 | 24754 |
| 2024-05-07 | 28.07 | $30.07 | 41452 |
| 2024-05-06 | 27.86 | $28.63 | 34030 |
| 2024-05-03 | 27.79 | $29.03 | 20612 |
| 2024-05-02 | 27.69 | $28.64 | 30464 |
| 2024-05-01 | 27.63 | $27.72 | 29230 |
| 2024-04-30 | 27.67 | $27.47 | 28625 |
| 2024-04-29 | 27.75 | $27.73 | 29063 |
| 2024-04-26 | 27.81 | $27.58 | 21082 |
| 2024-04-25 | 27.90 | $27.63 | 22693 |
| 2024-04-24 | 27.97 | $26.86 | 42863 |
| 2024-04-23 | 28.13 | $27.88 | 29048 |
| 2024-04-22 | 28.18 | $27.41 | 33357 |
| 2024-04-19 | 28.29 | $26.93 | 24398 |
| 2024-04-18 | 28.45 | $26.67 | 29869 |
| 2024-04-17 | 28.65 | $26.92 | 24262 |
| 2024-04-16 | 28.84 | $27.57 | 18815 |
| 2024-04-15 | 28.97 | $27.85 | 34769 |
| 2024-04-12 | 29.08 | $28.66 | 31424 |
| 2024-04-11 | 29.11 | $29.11 | 31823 |
| 2024-04-10 | 29.11 | $28.52 | 13065 |
| 2024-04-09 | 29.16 | $28.12 | 54888 |
| 2024-04-08 | 29.27 | $29.59 | 19318 |
| 2024-04-05 | 29.23 | $30.13 | 12885 |
| 2024-04-04 | 29.15 | $30.21 | 27077 |
| 2024-04-03 | 29.06 | $30.64 | 25138 |
| 2024-04-02 | 28.94 | $29.81 | 15238 |
| 2024-04-01 | 28.90 | $29.50 | 54672 |
| 2024-03-28 | 28.90 | $29.16 | 70694 |
| 2024-03-27 | 28.94 | $27.06 | 62508 |
| 2024-03-26 | 29.20 | $27.79 | 21608 |
| 2024-03-25 | 29.39 | $27.63 | 88752 |
| 2024-03-22 | 29.62 | $28.32 | 37489 |
| 2024-03-21 | 29.78 | $29.53 | 37005 |
| 2024-03-20 | 29.81 | $29.80 | 18772 |
| 2024-03-19 | 29.80 | $29.03 | 24111 |
| 2024-03-18 | 29.86 | $29.04 | 32823 |
| 2024-03-15 | 29.92 | $28.11 | 34009 |
| 2024-03-14 | 30.07 | $28.68 | 37197 |
| 2024-03-13 | 30.17 | $29.95 | 23601 |
| 2024-03-12 | 30.14 | $30.23 | 33018 |
| 2024-03-11 | 30.09 | $29.72 | 41248 |
| 2024-03-08 | 30.09 | $30.55 | 36293 |
| 2024-03-07 | 30.02 | $30.24 | 31280 |
| 2024-03-06 | 30.01 | $30.98 | 65552 |
| 2024-03-05 | 29.92 | $31.49 | 53355 |
| 2024-03-04 | 29.80 | $30.77 | 80827 |
| 2024-03-01 | 29.75 | $32.22 | 76172 |
| 2024-02-29 | 29.56 | $31.64 | 56417 |
| 2024-02-28 | 29.44 | $29.02 | 57971 |
| 2024-02-27 | 29.57 | $29.90 | 101979 |
| 2024-02-26 | 29.64 | $31.60 | 170449 |
| 2024-02-23 | 29.54 | $27.09 | 54453 |
| 2024-02-22 | 29.89 | $26.83 | 58748 |
| 2024-02-21 | 30.29 | $27.32 | 86519 |
| 2024-02-20 | 30.65 | $27.65 | 102719 |
| 2024-02-16 | 30.99 | $29.06 | 26156 |
| 2024-02-15 | 31.20 | $29.48 | 73215 |
| 2024-02-14 | 31.37 | $28.21 | 58807 |
| 2024-02-13 | 31.68 | $28.99 | 45760 |
| 2024-02-12 | 31.91 | $29.97 | 185740 |
| 2024-02-09 | 32.04 | $32.04 | 69384 |
| 2024-02-08 | 31.96 | $32.93 | 62875 |
| 2024-02-07 | 31.78 | $33.56 | 58053 |
| 2024-02-06 | 31.53 | $32.75 | 50238 |
| 2024-02-05 | 31.34 | $33.02 | 64182 |
| 2024-02-02 | 31.11 | $31.71 | 32407 |
| 2024-02-01 | 31.00 | $32.26 | 85336 |
| 2024-01-31 | 30.80 | $32.32 | 44105 |
| 2024-01-30 | 30.58 | $32.50 | 77013 |
| 2024-01-29 | 30.31 | $32.38 | 107031 |
| 2024-01-26 | 30.02 | $31.63 | 76023 |
| 2024-01-25 | 29.78 | $30.86 | 64986 |
| 2024-01-24 | 29.58 | $31.07 | 55309 |
| 2024-01-23 | 29.35 | $29.97 | 38116 |
| 2024-01-22 | 29.20 | $29.58 | 72381 |
| 2024-01-19 | 29.07 | $29.72 | 76274 |
| 2024-01-18 | 28.90 | $31.02 | 97124 |
| 2024-01-17 | 28.57 | $29.68 | 48751 |
| 2024-01-16 | 28.34 | $29.05 | 55651 |
| 2024-01-12 | 28.12 | $29.46 | 46748 |
| 2024-01-11 | 27.84 | $29.11 | 53479 |
| 2024-01-10 | 27.55 | $29.21 | 82160 |
| 2024-01-09 | 27.21 | $31.27 | 129182 |
| 2024-01-08 | 26.65 | $29.41 | 102916 |
| 2024-01-05 | 26.22 | $29.87 | 80775 |
| 2024-01-04 | 25.72 | $29.05 | 69405 |
| 2024-01-03 | 25.27 | $28.04 | 114613 |
| 2024-01-02 | 24.91 | $27.36 | 80700 |
| 2023-12-29 | 24.59 | $25.33 | 44951 |
| 2023-12-28 | 24.47 | $25.67 | 32593 |
| 2023-12-27 | 24.29 | $26.19 | 72418 |
| 2023-12-26 | 24.07 | $25.86 | 106615 |
| 2023-12-22 | 23.86 | $27.49 | 131212 |
| 2023-12-21 | 23.48 | $26.35 | 92414 |
| 2023-12-20 | 23.19 | $24.89 | 79290 |
| 2023-12-19 | 23.03 | $24.82 | 85496 |
| 2023-12-18 | 22.87 | $23.42 | 66675 |
| 2023-12-15 | 22.83 | $21.99 | 52418 |
| 2023-12-14 | 22.93 | $21.58 | 34522 |
| 2023-12-13 | 23.08 | $21.86 | 32482 |
| 2023-12-12 | 23.21 | $21.73 | 51860 |
| 2023-12-11 | 23.34 | $22.43 | 34527 |
| 2023-12-08 | 23.40 | $22.74 | 35217 |
| 2023-12-07 | 23.41 | $22.02 | 65387 |
| 2023-12-06 | 23.48 | $23.47 | 82087 |
| 2023-12-05 | 23.40 | $24.39 | 49510 |
| 2023-12-04 | 23.22 | $24.40 | 110955 |
| 2023-12-01 | 23.03 | $24.41 | 92957 |
| 2023-11-30 | 22.82 | $23.95 | 44424 |
| 2023-11-29 | 22.64 | $23.58 | 55745 |
| 2023-11-28 | 22.48 | $24.37 | 27453 |
| 2023-11-27 | 22.23 | $24.11 | 73283 |
| 2023-11-24 | 21.99 | $23.22 | 35092 |
| 2023-11-22 | 21.82 | $22.93 | 34341 |
| 2023-11-21 | 21.67 | $22.62 | 22872 |
| 2023-11-20 | 21.55 | $22.67 | 44116 |
| 2023-11-17 | 21.41 | $22.77 | 35592 |
| 2023-11-16 | 21.26 | $22.31 | 14495 |
| 2023-11-15 | 21.14 | $22.54 | 23361 |
| 2023-11-14 | 21.00 | $22.53 | 36269 |
| 2023-11-13 | 20.86 | $21.90 | 67465 |
| 2023-11-10 | 20.77 | $19.45 | 28782 |
| 2023-11-09 | 20.93 | $19.79 | 48421 |
| 2023-11-08 | 21.07 | $20.18 | 35196 |
| 2023-11-07 | 21.18 | $20.60 | 19352 |
| 2023-11-06 | 21.25 | $21.31 | 17433 |
| 2023-11-03 | 21.27 | $21.67 | 13459 |
| 2023-11-02 | 21.25 | $21.53 | 27911 |
| 2023-11-01 | 21.25 | $21.27 | 30391 |
| 2023-10-31 | 21.28 | $20.66 | 16250 |
| 2023-10-30 | 21.37 | $21.04 | 9511 |
| 2023-10-27 | 21.43 | $20.66 | 16753 |
| 2023-10-26 | 21.53 | $20.88 | 20566 |
| 2023-10-25 | 21.61 | $21.28 | 11985 |
| 2023-10-24 | 21.65 | $21.33 | 10234 |
| 2023-10-23 | 21.69 | $21.04 | 23960 |
| 2023-10-20 | 21.76 | $20.82 | 21140 |
| 2023-10-19 | 21.85 | $21.50 | 16992 |
| 2023-10-18 | 21.87 | $21.37 | 24700 |
| 2023-10-17 | 21.89 | $21.75 | 20404 |
| 2023-10-16 | 21.87 | $22.12 | 22016 |
| 2023-10-13 | 21.81 | $21.57 | 23525 |
| 2023-10-12 | 21.79 | $21.97 | 11671 |
| 2023-10-11 | 21.74 | $22.25 | 23836 |
| 2023-10-10 | 21.65 | $21.96 | 37446 |
| 2023-10-09 | 21.58 | $22.69 | 43143 |
| 2023-10-06 | 21.44 | $22.37 | 42691 |
| 2023-10-05 | 21.33 | $22.03 | 17962 |
| 2023-10-04 | 21.24 | $21.67 | 30624 |
| 2023-10-03 | 21.19 | $21.83 | 46427 |
| 2023-10-02 | 21.13 | $22.07 | 89522 |
| 2023-09-29 | 21.05 | $21.68 | 44981 |
| 2023-09-28 | 21.02 | $21.49 | 31138 |
| 2023-09-27 | 21.00 | $21.22 | 23708 |
| 2023-09-26 | 21.02 | $21.39 | 31997 |
| 2023-09-25 | 21.02 | $21.49 | 63396 |
| 2023-09-22 | 21.00 | $20.92 | 37838 |
| 2023-09-21 | 21.05 | $19.95 | 26960 |
| 2023-09-20 | 21.19 | $20.07 | 18292 |
| 2023-09-19 | 21.32 | $19.77 | 61944 |
| 2023-09-18 | 21.49 | $20.71 | 49621 |
| 2023-09-15 | 21.56 | $20.74 | 28680 |
| 2023-09-14 | 21.63 | $21.40 | 16853 |
| 2023-09-13 | 21.63 | $21.06 | 34412 |
| 2023-09-12 | 21.65 | $20.87 | 23908 |
| 2023-09-11 | 21.70 | $21.26 | 60574 |
| 2023-09-08 | 21.70 | $21.88 | 49538 |
| 2023-09-07 | 21.62 | $21.23 | 57911 |
| 2023-09-06 | 21.60 | $22.39 | 62323 |
| 2023-09-05 | 21.44 | $22.28 | 80446 |
| 2023-09-01 | 21.27 | $22.90 | 49244 |
| 2023-08-31 | 21.02 | $22.36 | 63453 |
| 2023-08-30 | 20.80 | $22.82 | 63547 |
| 2023-08-29 | 20.50 | $22.17 | 89752 |
| 2023-08-28 | 20.25 | $21.41 | 68276 |
| 2023-08-25 | 20.05 | $21.31 | 37006 |
| 2023-08-24 | 19.85 | $20.67 | 34504 |
| 2023-08-23 | 19.69 | $20.98 | 56626 |
| 2023-08-22 | 19.48 | $21.05 | 54313 |
| 2023-08-21 | 19.24 | $20.89 | 73215 |
| 2023-08-18 | 19.00 | $20.23 | 44781 |
| 2023-08-17 | 18.81 | $19.95 | 23295 |
| 2023-08-16 | 18.63 | $20.01 | 25288 |
| 2023-08-15 | 18.42 | $20.32 | 28029 |
| 2023-08-14 | 18.17 | $20.31 | 47434 |
| 2023-08-11 | 17.90 | $19.97 | 60901 |
| 2023-08-10 | 17.65 | $19.05 | 84081 |
| 2023-08-09 | 17.48 | $18.50 | 113844 |
| 2023-08-08 | 17.35 | $17.71 | 32081 |
| 2023-08-07 | 17.31 | $17.47 | 14590 |
| 2023-08-04 | 17.29 | $17.48 | 14541 |
| 2023-08-03 | 17.27 | $17.66 | 12232 |
| 2023-08-02 | 17.23 | $17.49 | 37015 |
| 2023-08-01 | 17.21 | $17.96 | 15794 |
| 2023-07-31 | 17.15 | $17.90 | 39826 |
| 2023-07-28 | 17.09 | $17.84 | 36245 |
| 2023-07-27 | 17.03 | $16.71 | 17293 |
| 2023-07-26 | 17.09 | $17.08 | 19555 |
| 2023-07-25 | 17.12 | $16.91 | 25122 |
| 2023-07-24 | 17.17 | $17.09 | 38097 |
| 2023-07-21 | 17.20 | $17.04 | 52765 |
| 2023-07-20 | 17.25 | $16.03 | 42859 |
| 2023-07-19 | 17.39 | $16.42 | 23640 |
| 2023-07-18 | 17.50 | $16.70 | 13972 |
| 2023-07-17 | 17.59 | $16.40 | 27899 |
| 2023-07-14 | 17.72 | $17.00 | 44631 |
| 2023-07-13 | 17.79 | $17.65 | 24232 |
| 2023-07-12 | 17.79 | $17.89 | 95072 |
| 2023-07-11 | 17.77 | $17.92 | 12906 |
| 2023-07-10 | 17.74 | $17.66 | 16383 |
| 2023-07-07 | 17.74 | $17.76 | 14976 |
| 2023-07-06 | 17.73 | $17.88 | 18081 |
| 2023-07-05 | 17.71 | $17.92 | 58394 |
| 2023-07-03 | 17.68 | $17.97 | 22912 |
| 2023-06-30 | 17.65 | $17.64 | 23319 |
| 2023-06-29 | 17.65 | $17.97 | 8882 |
| 2023-06-28 | 17.60 | $17.89 | 14818 |
| 2023-06-27 | 17.56 | $18.06 | 18738 |
| 2023-06-26 | 17.49 | $17.52 | 8693 |
| 2023-06-23 | 17.47 | $17.55 | 5366 |
| 2023-06-22 | 17.44 | $17.60 | 8836 |
| 2023-06-21 | 17.40 | $17.61 | 13556 |
| 2023-06-20 | 17.36 | $17.88 | 32851 |
| 2023-06-16 | 17.28 | $17.13 | 19322 |
| 2023-06-15 | 17.27 | $17.45 | 14214 |
| 2023-06-14 | 17.23 | $17.23 | 15193 |
| 2023-06-13 | 17.20 | $17.08 | 23140 |
| 2023-06-12 | 17.17 | $17.17 | 26230 |
| 2023-06-09 | 17.13 | $17.47 | 61151 |
| 2023-06-08 | 17.05 | $18.07 | 28109 |
| 2023-06-07 | 16.89 | $18.71 | 93859 |
| 2023-06-06 | 16.66 | $17.71 | 53398 |
| 2023-06-05 | 16.51 | $17.30 | 89702 |
| 2023-06-02 | 16.39 | $17.46 | 33542 |
| 2023-06-01 | 16.24 | $16.96 | 18790 |
| 2023-05-31 | 16.13 | $16.46 | 18680 |
| 2023-05-30 | 16.06 | $16.41 | 20962 |
| 2023-05-26 | 15.99 | $16.15 | 17351 |
| 2023-05-25 | 15.94 | $16.36 | 6724 |
| 2023-05-24 | 15.87 | $16.43 | 13588 |
| 2023-05-23 | 15.78 | $16.66 | 10489 |
| 2023-05-22 | 15.67 | $16.74 | 24613 |
| 2023-05-19 | 15.56 | $16.74 | 29086 |
| 2023-05-18 | 15.43 | $16.17 | 24732 |
| 2023-05-17 | 15.37 | $16.29 | 10677 |
| 2023-05-16 | 15.29 | $15.98 | 41379 |
| 2023-05-15 | 15.24 | $15.26 | 24282 |
| 2023-05-12 | 15.27 | $15.15 | 7317 |
| 2023-05-11 | 15.31 | $15.08 | 6285 |
| 2023-05-10 | 15.36 | $15.06 | 16298 |
| 2023-05-09 | 15.41 | $14.96 | 13281 |
| 2023-05-08 | 15.48 | $15.16 | 9321 |
| 2023-05-05 | 15.52 | $14.98 | 15721 |
| 2023-05-04 | 15.58 | $14.86 | 12238 |
| 2023-05-03 | 15.66 | $14.97 | 12404 |
| 2023-05-02 | 15.72 | $14.96 | 13198 |
| 2023-05-01 | 15.78 | $15.11 | 28770 |
| 2023-04-28 | 15.83 | $15.77 | 7779 |
| 2023-04-27 | 15.82 | $15.75 | 7579 |
| 2023-04-26 | 15.80 | $15.41 | 17116 |
| 2023-04-25 | 15.81 | $15.94 | 13964 |
| 2023-04-24 | 15.78 | $16.40 | 26698 |
| 2023-04-21 | 15.69 | $16.09 | 6776 |
| 2023-04-20 | 15.62 | $16.14 | 16120 |
| 2023-04-19 | 15.54 | $16.48 | 39409 |
| 2023-04-18 | 15.43 | $16.38 | 26466 |
| 2023-04-17 | 15.31 | $16.06 | 27358 |
| 2023-04-14 | 15.21 | $15.87 | 17641 |
| 2023-04-13 | 15.13 | $15.64 | 29280 |
| 2023-04-12 | 15.05 | $15.46 | 7244 |
| 2023-04-11 | 15.00 | $15.26 | 26808 |
| 2023-04-10 | 14.95 | $15.20 | 17005 |
| 2023-04-06 | 14.92 | $14.79 | 21985 |
| 2023-04-05 | 14.92 | $14.85 | 22783 |
| 2023-04-04 | 14.92 | $14.88 | 27143 |
| 2023-04-03 | 14.93 | $15.09 | 30767 |
| 2023-03-31 | 14.93 | $15.05 | 12296 |
| 2023-03-30 | 14.93 | $15.28 | 15705 |
| 2023-03-29 | 14.92 | $15.26 | 14338 |
| 2023-03-28 | 14.91 | $15.40 | 16168 |
| 2023-03-27 | 14.89 | $15.12 | 24339 |
| 2023-03-24 | 14.90 | $14.98 | 6982 |
| 2023-03-23 | 14.92 | $14.78 | 18098 |
| 2023-03-22 | 14.97 | $14.91 | 17317 |
| 2023-03-21 | 15.00 | $14.80 | 39066 |
| 2023-03-20 | 15.04 | $14.20 | 30782 |
| 2023-03-17 | 15.13 | $13.85 | 86397 |
| 2023-03-16 | 15.27 | $14.31 | 59654 |
| 2023-03-15 | 15.36 | $14.47 | 96162 |
| 2023-03-14 | 15.44 | $14.58 | 26294 |
| 2023-03-13 | 15.51 | $14.41 | 93415 |
| 2023-03-10 | 15.61 | $15.09 | 49654 |
| 2023-03-09 | 15.65 | $15.31 | 65325 |
| 2023-03-08 | 15.67 | $16.27 | 71269 |
| 2023-03-07 | 15.60 | $16.54 | 94520 |
| 2023-03-06 | 15.50 | $16.09 | 155180 |
| 2023-03-03 | 15.44 | $16.29 | 66544 |
| 2023-03-02 | 15.37 | $16.05 | 39423 |
| 2023-03-01 | 15.32 | $15.97 | 42789 |
| 2023-02-28 | 15.27 | $15.66 | 33420 |
| 2023-02-27 | 15.26 | $15.57 | 47770 |
| 2023-02-24 | 15.26 | $15.28 | 29314 |
| 2023-02-23 | 15.29 | $15.26 | 43206 |
| 2023-02-22 | 15.33 | $14.65 | 51962 |
| 2023-02-21 | 15.43 | $14.40 | 55761 |
| 2023-02-17 | 15.57 | $14.39 | 94992 |
| 2023-02-16 | 15.71 | $14.39 | 68821 |
| 2023-02-15 | 15.86 | $14.68 | 119200 |
| 2023-02-14 | 15.99 | $15.55 | 28538 |
| 2023-02-13 | 16.05 | $15.45 | 65692 |
| 2023-02-10 | 16.11 | $15.87 | 20283 |
| 2023-02-09 | 16.13 | $16.13 | 19590 |
| 2023-02-08 | 16.13 | $15.94 | 35246 |
| 2023-02-07 | 16.15 | $16.21 | 16907 |
| 2023-02-06 | 16.13 | $16.09 | 10509 |
| 2023-02-03 | 16.13 | $16.25 | 11089 |
| 2023-02-02 | 16.10 | $16.02 | 62420 |
| 2023-02-01 | 16.08 | $16.43 | 32572 |
| 2023-01-31 | 16.02 | $16.06 | 24832 |
| 2023-01-30 | 16.00 | $15.84 | 15766 |
| 2023-01-27 | 15.99 | $16.26 | 20514 |
| 2023-01-26 | 15.93 | $16.25 | 16833 |
| 2023-01-25 | 15.87 | $16.11 | 39904 |
| 2023-01-24 | 15.82 | $16.25 | 33398 |
| 2023-01-23 | 15.75 | $16.46 | 21204 |
| 2023-01-20 | 15.66 | $16.04 | 14917 |
| 2023-01-19 | 15.61 | $15.96 | 12531 |
| 2023-01-18 | 15.56 | $15.86 | 33144 |
| 2023-01-17 | 15.52 | $16.31 | 49585 |
| 2023-01-13 | 15.44 | $15.92 | 33440 |
| 2023-01-12 | 15.39 | $15.99 | 16253 |
| 2023-01-11 | 15.33 | $15.94 | 46106 |
| 2023-01-10 | 15.27 | $15.96 | 47571 |
| 2023-01-09 | 15.21 | $15.49 | 44102 |
| 2023-01-06 | 15.19 | $15.16 | 61916 |
| 2023-01-05 | 15.20 | $14.42 | 50459 |
| 2023-01-04 | 15.29 | $14.72 | 54396 |
| 2023-01-03 | 15.36 | $15.21 | 44237 |
| 2022-12-30 | 15.39 | $15.00 | 91032 |
| 2022-12-29 | 15.45 | $15.21 | 68562 |
| 2022-12-28 | 15.49 | $14.98 | 34853 |
| 2022-12-27 | 15.56 | $15.18 | 40994 |
| 2022-12-23 | 15.62 | $15.70 | 25999 |
| 2022-12-22 | 15.63 | $15.53 | 28717 |
| 2022-12-21 | 15.66 | $15.78 | 39212 |
| 2022-12-20 | 15.66 | $15.42 | 20283 |
| 2022-12-19 | 15.70 | $15.22 | 70690 |
| 2022-12-16 | 15.77 | $16.22 | 100241 |
| 2022-12-15 | 15.74 | $15.59 | 55904 |
| 2022-12-14 | 15.77 | $15.53 | 73882 |
| 2022-12-13 | 15.82 | $14.96 | 84635 |
| 2022-12-12 | 15.93 | $15.10 | 72099 |
| 2022-12-09 | 16.04 | $15.50 | 50663 |
| 2022-12-08 | 16.11 | $15.32 | 38113 |
| 2022-12-07 | 16.20 | $15.61 | 112413 |
| 2022-12-06 | 16.27 | $15.74 | 55828 |
| 2022-12-05 | 16.33 | $16.35 | 57474 |
| 2022-12-02 | 16.34 | $16.52 | 48358 |
| 2022-12-01 | 16.32 | $16.37 | 42330 |
| 2022-11-30 | 16.31 | $16.57 | 37144 |
| 2022-11-29 | 16.28 | $16.09 | 21079 |
| 2022-11-28 | 16.28 | $16.18 | 63699 |
| 2022-11-25 | 16.28 | $16.39 | 34543 |
| 2022-11-23 | 16.25 | $15.87 | 73015 |
| 2022-11-22 | 16.27 | $15.94 | 53129 |
| 2022-11-21 | 16.29 | $15.84 | 140686 |
| 2022-11-18 | 16.32 | $16.72 | 37398 |
| 2022-11-17 | 16.27 | $16.31 | 45440 |
| 2022-11-16 | 16.26 | $16.35 | 54363 |
| 2022-11-15 | 16.26 | $16.76 | 101338 |
| 2022-11-14 | 16.22 | $16.38 | 74775 |
| 2022-11-11 | 16.21 | $17.33 | 54716 |
| 2022-11-10 | 16.11 | $16.64 | 43347 |
| 2022-11-09 | 16.07 | $15.96 | 31304 |
| 2022-11-08 | 16.10 | $16.58 | 43999 |
| 2022-11-07 | 16.06 | $16.83 | 81551 |
| 2022-11-04 | 16.00 | $16.15 | 61248 |
| 2022-11-03 | 16.00 | $15.44 | 51873 |
| 2022-11-02 | 16.08 | $15.05 | 69443 |
| 2022-11-01 | 16.21 | $15.59 | 52412 |
| 2022-10-31 | 16.29 | $15.13 | 68242 |
| 2022-10-28 | 16.43 | $15.21 | 159352 |
| 2022-10-27 | 16.57 | $15.60 | 84122 |
| 2022-10-26 | 16.67 | $16.27 | 63209 |
| 2022-10-25 | 16.72 | $16.44 | 107852 |
| 2022-10-24 | 16.75 | $16.18 | 430366 |
| 2022-10-21 | 16.81 | $17.76 | 128419 |
| 2022-10-20 | 16.71 | $17.29 | 35192 |
| 2022-10-19 | 16.66 | $17.38 | 44642 |
| 2022-10-18 | 16.59 | $16.86 | 26587 |
| 2022-10-17 | 16.58 | $16.76 | 27934 |
| 2022-10-14 | 16.58 | $16.41 | 15382 |
| 2022-10-13 | 16.62 | $16.44 | 57547 |
| 2022-10-12 | 16.66 | $15.69 | 46188 |
| 2022-10-11 | 16.79 | $15.28 | 78856 |
| 2022-10-10 | 16.98 | $16.03 | 110291 |
| 2022-10-07 | 17.11 | $16.85 | 47293 |
| 2022-10-06 | 17.18 | $17.05 | 32651 |
| 2022-10-05 | 17.23 | $17.53 | 30670 |
| 2022-10-04 | 17.24 | $17.36 | 41356 |
| 2022-10-03 | 17.28 | $17.05 | 42873 |
| 2022-09-30 | 17.35 | $16.92 | 41468 |
| 2022-09-29 | 17.45 | $16.48 | 66830 |
| 2022-09-28 | 17.59 | $17.14 | 34902 |
| 2022-09-27 | 17.69 | $17.28 | 61855 |
| 2022-09-26 | 17.77 | $16.43 | 69347 |
| 2022-09-23 | 17.95 | $16.14 | 82528 |
| 2022-09-22 | 18.17 | $16.96 | 47257 |
| 2022-09-21 | 18.32 | $17.31 | 38780 |
| 2022-09-20 | 18.45 | $17.40 | 33266 |
| 2022-09-19 | 18.57 | $17.44 | 96768 |
| 2022-09-16 | 18.70 | $17.47 | 80884 |
| 2022-09-15 | 18.84 | $18.53 | 57416 |
| 2022-09-14 | 18.88 | $18.88 | 21268 |
| 2022-09-13 | 18.89 | $19.05 | 76730 |
| 2022-09-12 | 18.88 | $19.01 | 95359 |
| 2022-09-09 | 18.89 | $19.52 | 99761 |
| 2022-09-08 | 18.86 | $18.22 | 74227 |
| 2022-09-07 | 18.97 | $18.28 | 167133 |
| 2022-09-06 | 19.10 | $18.95 | 101772 |
| 2022-09-02 | 19.17 | $18.88 | 49703 |
| 2022-09-01 | 19.26 | $18.56 | 73727 |
| 2022-08-31 | 19.38 | $19.06 | 46179 |
| 2022-08-30 | 19.46 | $19.05 | 162515 |
| 2022-08-29 | 19.56 | $18.64 | 83204 |
| 2022-08-26 | 19.70 | $18.59 | 49085 |
| 2022-08-25 | 19.86 | $18.96 | 36867 |
| 2022-08-24 | 19.98 | $19.10 | 56274 |
| 2022-08-23 | 20.09 | $18.98 | 57303 |
| 2022-08-22 | 20.22 | $18.94 | 60809 |
| 2022-08-19 | 20.35 | $19.58 | 39093 |
| 2022-08-18 | 20.41 | $19.87 | 71298 |
| 2022-08-17 | 20.44 | $18.85 | 82351 |
| 2022-08-16 | 20.57 | $19.33 | 90184 |
| 2022-08-15 | 20.66 | $19.60 | 220039 |
| 2022-08-12 | 20.71 | $20.53 | 216342 |
| 2022-08-11 | 20.66 | $21.91 | 227569 |
| 2022-08-10 | 20.45 | $23.03 | 131350 |
| 2022-08-09 | 20.12 | $21.73 | 80430 |
| 2022-08-08 | 19.88 | $20.64 | 54506 |
| 2022-08-05 | 19.75 | $20.53 | 18763 |
| 2022-08-04 | 19.61 | $19.85 | 52420 |
| 2022-08-03 | 19.53 | $20.92 | 41436 |
| 2022-08-02 | 19.34 | $21.38 | 45453 |
| 2022-08-01 | 19.09 | $20.75 | 78449 |
| 2022-07-29 | 18.89 | $20.09 | 43689 |
| 2022-07-28 | 18.76 | $19.92 | 39749 |
| 2022-07-27 | 18.63 | $19.24 | 18704 |
| 2022-07-26 | 18.58 | $19.04 | 12922 |
| 2022-07-25 | 18.55 | $19.20 | 30864 |
| 2022-07-22 | 18.52 | $18.55 | 23120 |
| 2022-07-21 | 18.55 | $19.16 | 38383 |
| 2022-07-20 | 18.52 | $18.97 | 20131 |
| 2022-07-19 | 18.52 | $19.05 | 33757 |
| 2022-07-18 | 18.52 | $18.38 | 41639 |
| 2022-07-15 | 18.59 | $17.50 | 23359 |
| 2022-07-14 | 18.77 | $17.07 | 43123 |
| 2022-07-13 | 19.00 | $17.82 | 20642 |
| 2022-07-12 | 19.18 | $17.88 | 54744 |
| 2022-07-11 | 19.38 | $18.49 | 39840 |
| 2022-07-08 | 19.54 | $18.88 | 33197 |
| 2022-07-07 | 19.68 | $18.86 | 49466 |
| 2022-07-06 | 19.86 | $17.58 | 64872 |
| 2022-07-05 | 20.21 | $18.97 | 63515 |
| 2022-07-01 | 20.47 | $18.71 | 38569 |
| 2022-06-30 | 20.79 | $19.44 | 43388 |
| 2022-06-29 | 21.07 | $19.71 | 83922 |
| 2022-06-28 | 21.36 | $20.47 | 32413 |
| 2022-06-27 | 21.61 | $20.82 | 59004 |
| 2022-06-24 | 21.84 | $19.67 | 54328 |
| 2022-06-23 | 22.22 | $19.75 | 93579 |
| 2022-06-22 | 22.61 | $19.28 | 57151 |
| 2022-06-21 | 23.06 | $21.27 | 46745 |
| 2022-06-17 | 23.33 | $20.32 | 45888 |
| 2022-06-16 | 23.69 | $20.59 | 42185 |
| 2022-06-15 | 24.02 | $21.14 | 45560 |
| 2022-06-14 | 24.30 | $21.32 | 79920 |
| 2022-06-13 | 24.54 | $21.02 | 94152 |
| 2022-06-10 | 24.81 | $22.84 | 56770 |
| 2022-06-09 | 24.88 | $22.38 | 136976 |
| 2022-06-08 | 24.98 | $23.28 | 142867 |
| 2022-06-07 | 24.98 | $26.68 | 96769 |
| 2022-06-06 | 24.61 | $27.37 | 100998 |
| 2022-06-03 | 24.15 | $27.15 | 176522 |
| 2022-06-02 | 23.68 | $26.30 | 70566 |
| 2022-06-01 | 23.26 | $26.95 | 70859 |
| 2022-05-31 | 22.76 | $26.66 | 131185 |
| 2022-05-27 | 22.25 | $26.67 | 202842 |
| 2022-05-26 | 21.71 | $25.66 | 158956 |
| 2022-05-25 | 21.23 | $25.76 | 184216 |
| 2022-05-24 | 20.72 | $24.56 | 351975 |
| 2022-05-23 | 20.30 | $22.69 | 171482 |
| 2022-05-20 | 20.04 | $21.72 | 81270 |
| 2022-05-19 | 19.86 | $21.18 | 69627 |
| 2022-05-18 | 19.74 | $20.31 | 136797 |
| 2022-05-17 | 19.71 | $19.66 | 76361 |
| 2022-05-16 | 19.75 | $19.40 | 45087 |
| 2022-05-13 | 19.82 | $19.13 | 65022 |
| 2022-05-12 | 19.92 | $18.44 | 93750 |
| 2022-05-11 | 20.10 | $18.77 | 137997 |
| 2022-05-10 | 20.24 | $19.84 | 52741 |
| 2022-05-09 | 20.29 | $18.91 | 56045 |
| 2022-05-06 | 20.43 | $20.41 | 46013 |
| 2022-05-05 | 20.42 | $20.94 | 49002 |
| 2022-05-04 | 20.36 | $21.75 | 77529 |
| 2022-05-03 | 20.23 | $20.57 | 63172 |
| 2022-05-02 | 20.22 | $19.79 | 42665 |
| 2022-04-29 | 20.30 | $19.64 | 60928 |
| 2022-04-28 | 20.41 | $20.23 | 73194 |
| 2022-04-27 | 20.49 | $19.80 | 104544 |
| 2022-04-26 | 20.63 | $19.23 | 90584 |
| 2022-04-25 | 20.85 | $19.40 | 227305 |
| 2022-04-22 | 21.07 | $20.53 | 65999 |
| 2022-04-21 | 21.20 | $20.88 | 83133 |
| 2022-04-20 | 21.32 | $21.73 | 81907 |
| 2022-04-19 | 21.37 | $22.37 | 90998 |
| 2022-04-18 | 21.38 | $21.00 | 107292 |
| 2022-04-14 | 21.53 | $20.10 | 105723 |
| 2022-04-13 | 21.79 | $19.45 | 54813 |
| 2022-04-12 | 22.13 | $19.41 | 57665 |
| 2022-04-11 | 22.49 | $19.59 | 86831 |
| 2022-04-08 | 22.83 | $20.69 | 46405 |
| 2022-04-07 | 23.09 | $20.34 | 62824 |
| 2022-04-06 | 23.39 | $20.20 | 114844 |
| 2022-04-05 | 23.71 | $21.87 | 143138 |
| 2022-04-04 | 23.88 | $22.54 | 193460 |
| 2022-04-01 | 23.99 | $23.58 | 39727 |
| 2022-03-31 | 24.00 | $23.60 | 74271 |
| 2022-03-30 | 24.01 | $23.97 | 66952 |
| 2022-03-29 | 23.98 | $24.98 | 125911 |
| 2022-03-28 | 23.85 | $25.03 | 187027 |
| 2022-03-25 | 23.70 | $22.73 | 100620 |
| 2022-03-24 | 23.78 | $23.98 | 101294 |
| 2022-03-23 | 23.72 | $25.04 | 86041 |
| 2022-03-22 | 23.54 | $25.71 | 129060 |
| 2022-03-21 | 23.29 | $24.81 | 121033 |
| 2022-03-18 | 23.11 | $24.15 | 97427 |
| 2022-03-17 | 23.01 | $24.68 | 197937 |
| 2022-03-16 | 22.84 | $23.63 | 152204 |
| 2022-03-15 | 22.79 | $21.85 | 176090 |
| 2022-03-14 | 22.93 | $21.39 | 196897 |
| 2022-03-11 | 23.13 | $23.36 | 175235 |
| 2022-03-10 | 23.17 | $22.59 | 139037 |
| 2022-03-09 | 23.29 | $22.97 | 64940 |
| 2022-03-08 | 23.39 | $22.65 | 87583 |
| 2022-03-07 | 23.55 | $22.27 | 137024 |
| 2022-03-04 | 23.77 | $23.41 | 156044 |
| 2022-03-03 | 23.89 | $25.28 | 172638 |
| 2022-03-02 | 23.84 | $23.22 | 90250 |
| 2022-03-01 | 24.00 | $23.12 | 123246 |
| 2022-02-28 | 24.18 | $23.34 | 178890 |
| 2022-02-25 | 24.35 | $22.63 | 134588 |
| 2022-02-24 | 24.58 | $21.46 | 169973 |
| 2022-02-23 | 24.94 | $21.31 | 196033 |
| 2022-02-22 | 25.31 | $21.80 | 428251 |
| 2022-02-18 | 25.64 | $24.61 | 174748 |
| 2022-02-17 | 25.68 | $25.12 | 161155 |
| 2022-02-16 | 25.66 | $23.78 | 177321 |
| 2022-02-15 | 25.77 | $25.42 | 682305 |
| 2022-02-14 | 25.72 | $26.24 | 139584 |
| 2022-02-11 | 25.57 | $26.06 | 140748 |
| 2022-02-10 | 25.42 | $26.66 | 159904 |
| 2022-02-09 | 25.19 | $26.50 | 90031 |
| 2022-02-08 | 24.95 | $26.32 | 159445 |
| 2022-02-07 | 24.69 | $27.70 | 176977 |
| 2022-02-04 | 24.27 | $27.00 | 82435 |
| 2022-02-03 | 23.88 | $25.82 | 90173 |
| 2022-02-02 | 23.58 | $26.76 | 75551 |
| 2022-02-01 | 23.17 | $26.59 | 220682 |
| 2022-01-31 | 22.74 | $25.62 | 390485 |
| 2022-01-28 | 22.38 | $24.08 | 93191 |
| 2022-01-27 | 22.15 | $23.47 | 158772 |
| 2022-01-26 | 21.95 | $22.89 | 162419 |
| 2022-01-25 | 21.80 | $22.44 | 152456 |
| 2022-01-24 | 21.67 | $21.01 | 221659 |
| 2022-01-21 | 21.66 | $20.97 | 266637 |
| 2022-01-20 | 21.64 | $23.37 | 165721 |
| 2022-01-19 | 21.37 | $23.93 | 225544 |
| 2022-01-18 | 21.02 | $24.44 | 322417 |
| 2022-01-14 | 20.59 | $22.58 | 152246 |
| 2022-01-13 | 20.32 | $21.63 | 200882 |
| 2022-01-12 | 20.11 | $20.96 | 77842 |
| 2022-01-11 | 19.96 | $20.91 | 78808 |
| 2022-01-10 | 19.79 | $20.10 | 123952 |
| 2022-01-07 | 19.70 | $20.97 | 85311 |
| 2022-01-06 | 19.53 | $20.53 | 88255 |
| 2022-01-05 | 19.39 | $20.51 | 218366 |
| 2022-01-04 | 19.26 | $20.87 | 108549 |
| 2022-01-03 | 19.09 | $20.87 | 104707 |
| 2021-12-31 | 18.91 | $20.26 | 144139 |
| 2021-12-30 | 18.79 | $19.66 | 107052 |
| 2021-12-29 | 18.73 | $19.89 | 101577 |
| 2021-12-28 | 18.65 | $19.23 | 130569 |
| 2021-12-27 | 18.64 | $18.62 | 130330 |
| 2021-12-23 | 18.70 | $18.56 | 85807 |
| 2021-12-22 | 18.77 | $18.22 | 67498 |
| 2021-12-21 | 18.89 | $18.16 | 60970 |
| 2021-12-20 | 19.03 | $17.62 | 106651 |
| 2021-12-17 | 19.23 | $18.42 | 92863 |
| 2021-12-16 | 19.38 | $17.59 | 132911 |
| 2021-12-15 | 19.62 | $17.93 | 112175 |
| 2021-12-14 | 19.85 | $17.76 | 141681 |
| 2021-12-13 | 20.14 | $18.01 | 161121 |
| 2021-12-10 | 20.45 | $19.49 | 81897 |
| 2021-12-09 | 20.67 | $20.14 | 44753 |
| 2021-12-08 | 20.87 | $20.62 | 81109 |
| 2021-12-07 | 21.06 | $20.28 | 115200 |
| 2021-12-06 | 21.32 | $19.63 | 77582 |
| 2021-12-03 | 21.66 | $19.91 | 104570 |
| 2021-12-02 | 22.00 | $20.49 | 92599 |
| 2021-12-01 | 22.33 | $19.28 | 145608 |
| 2021-11-30 | 22.81 | $20.88 | 113786 |
| 2021-11-29 | 23.17 | $21.49 | 136995 |
| 2021-11-26 | 23.50 | $20.28 | 99391 |
| 2021-11-24 | 23.96 | $20.57 | 132155 |
| 2021-11-23 | 24.42 | $20.32 | 223996 |
| 2021-11-22 | 24.93 | $21.38 | 159202 |
| 2021-11-19 | 25.38 | $21.36 | 96555 |
| 2021-11-18 | 25.84 | $21.83 | 153409 |
| 2021-11-17 | 26.27 | $20.98 | 201926 |
| 2021-11-16 | 26.80 | $21.77 | 674984 |
| 2021-11-15 | 27.27 | $26.89 | 280702 |
| 2021-11-12 | 27.23 | $28.55 | 196825 |
| 2021-11-11 | 27.01 | $30.09 | 196509 |
| 2021-11-10 | 26.61 | $27.89 | 160903 |
| 2021-11-09 | 26.39 | $28.66 | 256178 |
| 2021-11-08 | 26.07 | $26.50 | 182184 |
| 2021-11-05 | 25.95 | $25.38 | 234307 |
| 2021-11-04 | 25.93 | $26.21 | 194724 |
| 2021-11-03 | 25.83 | $28.04 | 141726 |
| 2021-11-02 | 25.55 | $27.16 | 158041 |
| 2021-11-01 | 25.36 | $28.42 | 256127 |
| 2021-10-29 | 25.03 | $25.38 | 137366 |
| 2021-10-28 | 25.01 | $26.17 | 129498 |
| 2021-10-27 | 24.92 | $24.78 | 211731 |
| 2021-10-26 | 24.96 | $26.41 | 228627 |
| 2021-10-25 | 24.86 | $27.99 | 345145 |
| 2021-10-22 | 24.61 | $24.85 | 143424 |
| 2021-10-21 | 24.67 | $25.18 | 161362 |
| 2021-10-20 | 24.74 | $24.76 | 141506 |
| 2021-10-19 | 24.86 | $24.45 | 318256 |
| 2021-10-18 | 25.05 | $24.09 | 358198 |
| 2021-10-15 | 25.27 | $22.05 | 156141 |
| 2021-10-14 | 25.73 | $21.79 | 309277 |
| 2021-10-13 | 26.25 | $23.65 | 281949 |
| 2021-10-12 | 26.60 | $23.18 | 343211 |
| 2021-10-11 | 27.01 | $24.92 | 288272 |
| 2021-10-08 | 27.25 | $24.33 | 166647 |
| 2021-10-07 | 27.55 | $25.02 | 303203 |
| 2021-10-06 | 27.77 | $27.41 | 110366 |
| 2021-10-05 | 27.73 | $27.84 | 155607 |
| 2021-10-04 | 27.60 | $25.78 | 204552 |
| 2021-10-01 | 27.63 | $28.40 | 138844 |
| 2021-09-30 | 27.38 | $27.35 | 108216 |
| 2021-09-29 | 27.18 | $26.17 | 158699 |
| 2021-09-28 | 27.06 | $27.60 | 244881 |
| 2021-09-27 | 26.77 | $27.81 | 248223 |
| 2021-09-24 | 26.43 | $28.83 | 403171 |
| 2021-09-23 | 25.93 | $31.07 | 320424 |
| 2021-09-22 | 25.16 | $30.54 | 344424 |
| 2021-09-21 | 24.39 | $29.13 | 339496 |
| 2021-09-20 | 23.71 | $27.01 | 375556 |
| 2021-09-17 | 23.18 | $29.33 | 331816 |
| 2021-09-16 | 22.37 | $28.68 | 765480 |
| 2021-09-15 | 21.57 | $27.03 | 192246 |
| 2021-09-14 | 20.89 | $24.78 | 153417 |
| 2021-09-13 | 20.39 | $25.21 | 297879 |
| 2021-09-10 | 19.81 | $24.98 | 652698 |
| 2021-09-09 | 19.21 | $21.14 | 195317 |
| 2021-09-08 | 18.96 | $20.29 | 153731 |
| 2021-09-07 | 18.78 | $18.71 | 129701 |
| 2021-09-03 | 18.74 | $19.07 | 65009 |
| 2021-09-02 | 18.65 | $19.31 | 74776 |
| 2021-09-01 | 18.52 | $19.10 | 53857 |
| 2021-08-31 | 18.38 | $19.29 | 74914 |
| 2021-08-30 | 18.21 | $19.70 | 67861 |
| 2021-08-27 | 17.98 | $19.79 | 91803 |
| 2021-08-26 | 17.72 | $18.26 | 73420 |
| 2021-08-25 | 17.59 | $19.10 | 66260 |
| 2021-08-24 | 17.36 | $19.27 | 72533 |
| 2021-08-23 | 17.09 | $18.65 | 84441 |
| 2021-08-20 | 16.87 | $17.15 | 55897 |
| 2021-08-19 | 16.78 | $17.20 | 84868 |
| 2021-08-18 | 16.67 | $18.41 | 159625 |
| 2021-08-17 | 16.45 | $17.70 | 56674 |
| 2021-08-16 | 16.27 | $17.79 | 57659 |
| 2021-08-13 | 16.08 | $17.13 | 45492 |
| 2021-08-12 | 15.93 | $17.40 | 48114 |
| 2021-08-11 | 15.76 | $17.73 | 73788 |
| 2021-08-10 | 15.54 | $17.21 | 104364 |
| 2021-08-09 | 15.37 | $15.96 | 67213 |
| 2021-08-06 | 15.33 | $16.10 | 91479 |
| 2021-08-05 | 15.28 | $15.67 | 77192 |
| 2021-08-04 | 15.28 | $14.48 | 47577 |
| 2021-08-03 | 15.40 | $14.84 | 45730 |
| 2021-08-02 | 15.51 | $15.25 | 62361 |
| 2021-07-30 | 15.60 | $15.48 | 37283 |
| 2021-07-29 | 15.67 | $15.45 | 53292 |
| 2021-07-28 | 15.76 | $15.30 | 62653 |
| 2021-07-27 | 15.89 | $14.38 | 72091 |
| 2021-07-26 | 16.12 | $15.16 | 56361 |
| 2021-07-23 | 16.31 | $15.17 | 51975 |
| 2021-07-22 | 16.52 | $15.95 | 59073 |
| 2021-07-21 | 16.68 | $16.31 | 101006 |
| 2021-07-20 | 16.83 | $15.05 | 39008 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.17
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
31.97
Maximum
72.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.17 | $69.23 | 49941 |
| 2026-07-16 | 70.28 | $71.73 | 48400 |
| 2026-07-15 | 69.87 | $71.45 | 42700 |
| 2026-07-14 | 69.45 | $71.71 | 49521 |
| 2026-07-13 | 68.90 | $71.32 | 48442 |
| 2026-07-10 | 68.35 | $70.21 | 43815 |
| 2026-07-09 | 67.94 | $68.98 | 66400 |
| 2026-07-08 | 67.73 | $69.19 | 49400 |
| 2026-07-07 | 67.43 | $68.15 | 48235 |
| 2026-07-06 | 67.31 | $68.82 | 51449 |
| 2026-07-02 | 67.04 | $66.38 | 59506 |
| 2026-07-01 | 67.23 | $66.43 | 62827 |
| 2026-06-30 | 67.45 | $66.37 | 49000 |
| 2026-06-29 | 67.71 | $66.50 | 58541 |
| 2026-06-26 | 67.99 | $66.35 | 48800 |
| 2026-06-25 | 68.36 | $67.81 | 49400 |
| 2026-06-24 | 68.47 | $68.26 | 77143 |
| 2026-06-23 | 68.50 | $68.69 | 29228 |
| 2026-06-22 | 68.45 | $68.91 | 67300 |
| 2026-06-18 | 68.34 | $68.60 | 115900 |
| 2026-06-17 | 68.28 | $68.56 | 69500 |
| 2026-06-16 | 68.22 | $69.44 | 61539 |
| 2026-06-15 | 67.96 | $71.83 | 50500 |
| 2026-06-12 | 67.16 | $71.52 | 181300 |
| 2026-06-11 | 66.30 | $67.83 | 41423 |
| 2026-06-10 | 66.08 | $66.06 | 51800 |
| 2026-06-09 | 66.21 | $67.08 | 35900 |
| 2026-06-08 | 66.15 | $66.91 | 86129 |
| 2026-06-05 | 66.12 | $66.43 | 76035 |
| 2026-06-04 | 66.20 | $66.00 | 63428 |
| 2026-06-03 | 66.38 | $65.25 | 32500 |
| 2026-06-02 | 66.76 | $65.81 | 39600 |
| 2026-06-01 | 67.09 | $66.15 | 207243 |
| 2026-05-29 | 67.41 | $63.70 | 49214 |
| 2026-05-28 | 68.30 | $65.21 | 86011 |
| 2026-05-27 | 69.01 | $66.00 | 64700 |
| 2026-05-26 | 69.68 | $65.32 | 113390 |
| 2026-05-22 | 70.60 | $65.21 | 170446 |
| 2026-05-21 | 71.68 | $74.93 | 112700 |
| 2026-05-20 | 70.89 | $71.20 | 46520 |
| 2026-05-19 | 70.76 | $67.03 | 72500 |
| 2026-05-18 | 71.47 | $69.86 | 56500 |
| 2026-05-15 | 71.70 | $69.64 | 67520 |
| 2026-05-14 | 72.00 | $69.96 | 37700 |
| 2026-05-13 | 72.28 | $70.87 | 44303 |
| 2026-05-12 | 72.41 | $71.85 | 34517 |
| 2026-05-11 | 72.33 | $71.57 | 41006 |
| 2026-05-08 | 72.30 | $73.19 | 28034 |
| 2026-05-07 | 71.91 | $72.28 | 38454 |
| 2026-05-06 | 71.63 | $74.50 | 62854 |
| 2026-05-05 | 70.84 | $72.07 | 74808 |
| 2026-05-04 | 70.42 | $68.40 | 101738 |
| 2026-05-01 | 70.70 | $70.57 | 70500 |
| 2026-04-30 | 70.56 | $70.01 | 38900 |
| 2026-04-29 | 70.51 | $70.77 | 85200 |
| 2026-04-28 | 70.28 | $71.57 | 30309 |
| 2026-04-27 | 69.84 | $69.42 | 58025 |
| 2026-04-24 | 69.77 | $68.03 | 56423 |
| 2026-04-23 | 69.98 | $68.72 | 50400 |
| 2026-04-22 | 70.06 | $68.50 | 48806 |
| 2026-04-21 | 70.19 | $67.35 | 51400 |
| 2026-04-20 | 70.58 | $70.48 | 75807 |
| 2026-04-17 | 70.35 | $72.18 | 137800 |
| 2026-04-16 | 69.72 | $72.00 | 58100 |
| 2026-04-15 | 69.02 | $70.84 | 53904 |
| 2026-04-14 | 68.44 | $69.92 | 42200 |
| 2026-04-13 | 67.94 | $69.35 | 105731 |
| 2026-04-10 | 67.48 | $68.20 | 102309 |
| 2026-04-09 | 67.19 | $66.65 | 63542 |
| 2026-04-08 | 67.16 | $69.23 | 117900 |
| 2026-04-07 | 66.58 | $65.11 | 96219 |
| 2026-04-06 | 66.76 | $67.69 | 90400 |
| 2026-04-02 | 66.43 | $67.28 | 105638 |
| 2026-04-01 | 66.12 | $67.37 | 287300 |
| 2026-03-31 | 65.74 | $66.85 | 114900 |
| 2026-03-30 | 65.40 | $62.02 | 253904 |
| 2026-03-27 | 66.02 | $60.81 | 84500 |
| 2026-03-26 | 66.98 | $62.61 | 105800 |
| 2026-03-25 | 67.72 | $62.73 | 131523 |
| 2026-03-24 | 68.53 | $67.99 | 110700 |
| 2026-03-23 | 68.35 | $66.21 | 74608 |
| 2026-03-20 | 68.50 | $65.50 | 79349 |
| 2026-03-19 | 68.81 | $70.37 | 96600 |
| 2026-03-18 | 68.13 | $68.58 | 79612 |
| 2026-03-17 | 67.70 | $68.58 | 50746 |
| 2026-03-16 | 67.18 | $66.58 | 96600 |
| 2026-03-13 | 66.98 | $63.00 | 39634 |
| 2026-03-12 | 67.49 | $65.34 | 69644 |
| 2026-03-11 | 67.57 | $67.71 | 53500 |
| 2026-03-10 | 67.14 | $66.23 | 55936 |
| 2026-03-09 | 66.94 | $65.63 | 80338 |
| 2026-03-06 | 66.81 | $64.76 | 113000 |
| 2026-03-05 | 66.82 | $68.02 | 148668 |
| 2026-03-04 | 66.13 | $68.45 | 55300 |
| 2026-03-03 | 65.21 | $66.87 | 124714 |
| 2026-03-02 | 64.45 | $69.82 | 124500 |
| 2026-02-27 | 62.94 | $68.74 | 76211 |
| 2026-02-26 | 61.39 | $65.54 | 128900 |
| 2026-02-25 | 60.25 | $62.99 | 110333 |
| 2026-02-24 | 59.46 | $62.42 | 36317 |
| 2026-02-23 | 58.65 | $61.00 | 37500 |
| 2026-02-20 | 58.01 | $60.88 | 60035 |
| 2026-02-19 | 57.27 | $59.84 | 56700 |
| 2026-02-18 | 56.64 | $58.94 | 44146 |
| 2026-02-17 | 56.09 | $58.90 | 68300 |
| 2026-02-13 | 55.45 | $56.55 | 13100 |
| 2026-02-12 | 55.21 | $55.56 | 25700 |
| 2026-02-11 | 55.14 | $57.46 | 49227 |
| 2026-02-10 | 54.66 | $56.68 | 40100 |
| 2026-02-09 | 54.26 | $53.50 | 26641 |
| 2026-02-06 | 54.48 | $53.50 | 29800 |
| 2026-02-05 | 54.73 | $53.10 | 29600 |
| 2026-02-04 | 55.11 | $53.41 | 46600 |
| 2026-02-03 | 55.48 | $55.35 | 33900 |
| 2026-02-02 | 55.51 | $56.52 | 32128 |
| 2026-01-30 | 55.29 | $57.18 | 31205 |
| 2026-01-29 | 54.90 | $58.00 | 30235 |
| 2026-01-28 | 54.27 | $56.87 | 30739 |
| 2026-01-27 | 53.79 | $55.65 | 15346 |
| 2026-01-26 | 53.49 | $54.72 | 14600 |
| 2026-01-23 | 53.35 | $53.34 | 20300 |
| 2026-01-22 | 53.47 | $53.77 | 20200 |
| 2026-01-21 | 53.54 | $52.51 | 39900 |
| 2026-01-20 | 53.88 | $52.65 | 30181 |
| 2026-01-16 | 54.26 | $53.87 | 33952 |
| 2026-01-15 | 54.44 | $55.15 | 19432 |
| 2026-01-14 | 54.39 | $55.35 | 43346 |
| 2026-01-13 | 54.30 | $54.10 | 39000 |
| 2026-01-12 | 54.46 | $55.36 | 40839 |
| 2026-01-09 | 54.39 | $55.06 | 36400 |
| 2026-01-08 | 54.37 | $54.95 | 51800 |
| 2026-01-07 | 54.39 | $55.74 | 39200 |
| 2026-01-06 | 54.24 | $54.55 | 32400 |
| 2026-01-05 | 54.33 | $54.10 | 25300 |
| 2026-01-02 | 54.54 | $54.22 | 31500 |
| 2025-12-31 | 54.76 | $54.60 | 45744 |
| 2025-12-30 | 54.95 | $55.04 | 33700 |
| 2025-12-29 | 55.08 | $56.46 | 46100 |
| 2025-12-26 | 54.94 | $54.41 | 24416 |
| 2025-12-24 | 55.21 | $54.47 | 13300 |
| 2025-12-23 | 55.53 | $54.56 | 37811 |
| 2025-12-22 | 55.89 | $54.70 | 31400 |
| 2025-12-19 | 56.28 | $54.01 | 36400 |
| 2025-12-18 | 56.89 | $54.06 | 29009 |
| 2025-12-17 | 57.59 | $54.57 | 31300 |
| 2025-12-16 | 58.29 | $56.18 | 33204 |
| 2025-12-15 | 58.78 | $55.88 | 50700 |
| 2025-12-12 | 59.40 | $55.14 | 44688 |
| 2025-12-11 | 60.28 | $58.19 | 23104 |
| 2025-12-10 | 60.66 | $59.00 | 29636 |
| 2025-12-09 | 60.92 | $58.83 | 38334 |
| 2025-12-08 | 61.26 | $61.44 | 50220 |
| 2025-12-05 | 61.09 | $61.78 | 28835 |
| 2025-12-04 | 60.82 | $62.47 | 31332 |
| 2025-12-03 | 60.35 | $61.74 | 56921 |
| 2025-12-02 | 59.96 | $61.68 | 36530 |
| 2025-12-01 | 59.51 | $60.47 | 57200 |
| 2025-11-28 | 59.24 | $60.29 | 18800 |
| 2025-11-26 | 58.97 | $59.87 | 18100 |
| 2025-11-25 | 58.73 | $58.97 | 36100 |
| 2025-11-24 | 58.65 | $58.45 | 28805 |
| 2025-11-21 | 58.66 | $57.92 | 44445 |
| 2025-11-20 | 58.78 | $57.52 | 41949 |
| 2025-11-19 | 59.01 | $59.36 | 73500 |
| 2025-11-18 | 58.88 | $55.76 | 71840 |
| 2025-11-17 | 59.48 | $61.55 | 45134 |
| 2025-11-14 | 58.96 | $59.74 | 17400 |
| 2025-11-13 | 58.73 | $60.19 | 25512 |
| 2025-11-12 | 58.37 | $61.19 | 29732 |
| 2025-11-11 | 57.73 | $59.57 | 32549 |
| 2025-11-10 | 57.34 | $58.83 | 47029 |
| 2025-11-07 | 57.04 | $57.91 | 22900 |
| 2025-11-06 | 56.88 | $56.92 | 59904 |
| 2025-11-05 | 56.92 | $59.15 | 44924 |
| 2025-11-04 | 56.48 | $56.80 | 33100 |
| 2025-11-03 | 56.48 | $59.74 | 34100 |
| 2025-10-31 | 55.87 | $57.54 | 20324 |
| 2025-10-30 | 55.62 | $58.39 | 21800 |
| 2025-10-29 | 55.16 | $56.19 | 26919 |
| 2025-10-28 | 55.09 | $57.04 | 42900 |
| 2025-10-27 | 54.85 | $54.92 | 22001 |
| 2025-10-24 | 55.02 | $55.47 | 19310 |
| 2025-10-23 | 55.11 | $55.70 | 41417 |
| 2025-10-22 | 55.18 | $55.00 | 26340 |
| 2025-10-21 | 55.41 | $54.48 | 16232 |
| 2025-10-20 | 55.80 | $55.09 | 27000 |
| 2025-10-17 | 56.14 | $55.52 | 27900 |
| 2025-10-16 | 56.45 | $55.55 | 21300 |
| 2025-10-15 | 56.81 | $56.43 | 19928 |
| 2025-10-14 | 57.05 | $56.20 | 35717 |
| 2025-10-13 | 57.39 | $58.04 | 68600 |
| 2025-10-10 | 57.40 | $53.40 | 30817 |
| 2025-10-09 | 58.40 | $56.24 | 33119 |
| 2025-10-08 | 58.97 | $56.07 | 59833 |
| 2025-10-07 | 59.66 | $56.49 | 55101 |
| 2025-10-06 | 60.39 | $57.48 | 37000 |
| 2025-10-03 | 61.02 | $57.78 | 41601 |
| 2025-10-02 | 61.69 | $58.28 | 42756 |
| 2025-10-01 | 62.36 | $60.72 | 41208 |
| 2025-09-30 | 62.62 | $59.61 | 45800 |
| 2025-09-29 | 63.14 | $59.42 | 101847 |
| 2025-09-26 | 63.79 | $61.98 | 21000 |
| 2025-09-25 | 63.99 | $62.32 | 32149 |
| 2025-09-24 | 64.15 | $61.30 | 33300 |
| 2025-09-23 | 64.53 | $62.34 | 101000 |
| 2025-09-22 | 64.74 | $65.06 | 44042 |
| 2025-09-19 | 64.40 | $62.54 | 31900 |
| 2025-09-18 | 64.52 | $63.65 | 30800 |
| 2025-09-17 | 64.41 | $63.57 | 42823 |
| 2025-09-16 | 64.29 | $61.82 | 26712 |
| 2025-09-15 | 64.50 | $63.63 | 39600 |
| 2025-09-12 | 64.35 | $63.97 | 31436 |
| 2025-09-11 | 64.08 | $63.10 | 32200 |
| 2025-09-10 | 63.93 | $61.95 | 43764 |
| 2025-09-09 | 63.99 | $62.17 | 43700 |
| 2025-09-08 | 63.99 | $64.39 | 55600 |
| 2025-09-05 | 63.50 | $61.89 | 21100 |
| 2025-09-04 | 63.45 | $61.77 | 28400 |
| 2025-09-03 | 63.38 | $61.44 | 59541 |
| 2025-09-02 | 63.35 | $61.05 | 34100 |
| 2025-08-29 | 63.38 | $62.27 | 34025 |
| 2025-08-28 | 63.13 | $62.08 | 30611 |
| 2025-08-27 | 62.86 | $62.17 | 29618 |
| 2025-08-26 | 62.50 | $63.43 | 50804 |
| 2025-08-25 | 61.79 | $62.04 | 79917 |
| 2025-08-22 | 61.24 | $64.60 | 58614 |
| 2025-08-21 | 60.03 | $63.37 | 68760 |
| 2025-08-20 | 58.86 | $62.90 | 67400 |
| 2025-08-19 | 57.58 | $61.59 | 79644 |
| 2025-08-18 | 56.36 | $60.72 | 60964 |
| 2025-08-15 | 55.10 | $59.75 | 94200 |
| 2025-08-14 | 53.83 | $56.03 | 34023 |
| 2025-08-13 | 53.13 | $56.46 | 153628 |
| 2025-08-12 | 52.22 | $51.33 | 30545 |
| 2025-08-11 | 52.23 | $49.87 | 24349 |
| 2025-08-08 | 52.54 | $49.93 | 25200 |
| 2025-08-07 | 52.88 | $51.27 | 36432 |
| 2025-08-06 | 52.97 | $53.00 | 48249 |
| 2025-08-05 | 52.71 | $52.44 | 30200 |
| 2025-08-04 | 52.51 | $51.37 | 23427 |
| 2025-08-01 | 52.48 | $51.44 | 45700 |
| 2025-07-31 | 52.43 | $51.75 | 28528 |
| 2025-07-30 | 52.29 | $51.41 | 33600 |
| 2025-07-29 | 52.18 | $52.74 | 61522 |
| 2025-07-28 | 51.76 | $51.72 | 22400 |
| 2025-07-25 | 51.47 | $51.77 | 30100 |
| 2025-07-24 | 51.11 | $51.89 | 22544 |
| 2025-07-23 | 50.65 | $50.99 | 56700 |
| 2025-07-22 | 50.29 | $50.55 | 30530 |
| 2025-07-21 | 49.95 | $49.56 | 36200 |
| 2025-07-18 | 49.76 | $49.42 | 30410 |
| 2025-07-17 | 49.55 | $49.55 | 36619 |
| 2025-07-16 | 49.26 | $48.67 | 32200 |
| 2025-07-15 | 49.09 | $48.06 | 42600 |
| 2025-07-14 | 49.02 | $48.53 | 40900 |
| 2025-07-11 | 48.82 | $49.11 | 47300 |
| 2025-07-10 | 48.45 | $47.30 | 37524 |
| 2025-07-09 | 48.38 | $46.89 | 64802 |
| 2025-07-08 | 48.37 | $50.01 | 123900 |
| 2025-07-07 | 47.69 | $48.06 | 60854 |
| 2025-07-03 | 47.30 | $47.51 | 19200 |
| 2025-07-02 | 46.94 | $46.39 | 43000 |
| 2025-07-01 | 46.75 | $45.57 | 46300 |
| 2025-06-30 | 46.67 | $44.72 | 48412 |
| 2025-06-27 | 46.76 | $45.53 | 26811 |
| 2025-06-26 | 46.66 | $45.72 | 45721 |
| 2025-06-25 | 46.49 | $46.78 | 63700 |
| 2025-06-24 | 46.06 | $47.64 | 54804 |
| 2025-06-23 | 45.35 | $46.25 | 52798 |
| 2025-06-20 | 44.81 | $44.78 | 59300 |
| 2025-06-18 | 44.46 | $45.69 | 109080 |
| 2025-06-17 | 43.86 | $45.03 | 48207 |
| 2025-06-16 | 43.28 | $44.52 | 54946 |
| 2025-06-13 | 42.70 | $43.61 | 20070 |
| 2025-06-12 | 42.21 | $43.60 | 20800 |
| 2025-06-11 | 41.62 | $43.23 | 33900 |
| 2025-06-10 | 41.00 | $41.30 | 31330 |
| 2025-06-09 | 40.67 | $41.19 | 28332 |
| 2025-06-06 | 40.30 | $40.85 | 14300 |
| 2025-06-05 | 39.93 | $40.58 | 49200 |
| 2025-06-04 | 39.55 | $39.26 | 13046 |
| 2025-06-03 | 39.37 | $38.88 | 30300 |
| 2025-06-02 | 39.23 | $38.56 | 16144 |
| 2025-05-30 | 39.12 | $38.33 | 15422 |
| 2025-05-29 | 39.03 | $38.20 | 13617 |
| 2025-05-28 | 38.94 | $37.65 | 7901 |
| 2025-05-27 | 38.94 | $37.84 | 17300 |
| 2025-05-23 | 38.89 | $37.83 | 10530 |
| 2025-05-22 | 38.81 | $38.29 | 14400 |
| 2025-05-21 | 38.61 | $38.95 | 24706 |
| 2025-05-20 | 38.22 | $38.99 | 14528 |
| 2025-05-19 | 37.74 | $37.85 | 41800 |
| 2025-05-16 | 37.41 | $38.75 | 34946 |
| 2025-05-15 | 36.82 | $37.49 | 17843 |
| 2025-05-14 | 36.39 | $37.61 | 18500 |
| 2025-05-13 | 35.85 | $38.74 | 34012 |
| 2025-05-12 | 34.98 | $38.42 | 65225 |
| 2025-05-09 | 34.02 | $35.34 | 13134 |
| 2025-05-08 | 33.54 | $35.23 | 14100 |
| 2025-05-07 | 33.00 | $34.78 | 13700 |
| 2025-05-06 | 32.46 | $34.79 | 24757 |
| 2025-05-05 | 31.82 | $33.85 | 51017 |
| 2025-05-02 | 31.28 | $32.34 | 12100 |
| 2025-05-01 | 30.96 | $32.11 | 26769 |
| 2025-04-30 | 30.63 | $31.13 | 10700 |
| 2025-04-29 | 30.45 | $31.31 | 9800 |
| 2025-04-28 | 30.20 | $31.05 | 10400 |
| 2025-04-25 | 29.96 | $31.13 | 22333 |
| 2025-04-24 | 29.67 | $30.88 | 23500 |
| 2025-04-23 | 29.38 | $30.11 | 25900 |
| 2025-04-22 | 29.21 | $28.22 | 20629 |
| 2025-04-21 | 29.40 | $29.20 | 15000 |
| 2025-04-17 | 29.42 | $29.40 | 26500 |
| 2025-04-16 | 29.39 | $28.92 | 11938 |
| 2025-04-15 | 29.47 | $28.84 | 14600 |
| 2025-04-14 | 29.57 | $29.37 | 26800 |
| 2025-04-11 | 29.57 | $29.54 | 14027 |
| 2025-04-10 | 29.53 | $28.67 | 34100 |
| 2025-04-09 | 29.68 | $29.46 | 26700 |
| 2025-04-08 | 29.67 | $27.73 | 55000 |
| 2025-04-07 | 30.02 | $28.13 | 68500 |
| 2025-04-04 | 30.35 | $27.20 | 76500 |
| 2025-04-03 | 30.91 | $29.58 | 58622 |
| 2025-04-02 | 31.06 | $31.05 | 22217 |
| 2025-04-01 | 30.92 | $31.81 | 15700 |
| 2025-03-31 | 30.59 | $30.65 | 21400 |
| 2025-03-28 | 30.44 | $30.72 | 22300 |
| 2025-03-27 | 30.25 | $30.37 | 25100 |
| 2025-03-26 | 30.09 | $31.26 | 17045 |
| 2025-03-25 | 29.71 | $31.66 | 14700 |
| 2025-03-24 | 29.18 | $31.15 | 26994 |
| 2025-03-21 | 28.67 | $30.76 | 36209 |
| 2025-03-20 | 28.16 | $31.22 | 28900 |
| 2025-03-19 | 27.46 | $31.52 | 68301 |
| 2025-03-18 | 26.59 | $29.84 | 79403 |
| 2025-03-17 | 25.93 | $22.24 | 46308 |
| 2025-03-14 | 26.77 | $26.50 | 30479 |
| 2025-03-13 | 26.85 | $26.43 | 16068 |
| 2025-03-12 | 26.96 | $27.02 | 65070 |
| 2025-03-11 | 26.96 | $26.42 | 70536 |
| 2025-03-10 | 27.09 | $26.62 | 82427 |
| 2025-03-07 | 27.20 | $27.20 | 43883 |
| 2025-03-06 | 27.21 | $26.76 | 55273 |
| 2025-03-05 | 27.31 | $26.89 | 60492 |
| 2025-03-04 | 27.39 | $27.05 | 70471 |
| 2025-03-03 | 27.46 | $27.40 | 51504 |
| 2025-02-28 | 27.46 | $28.79 | 61708 |
| 2025-02-27 | 27.17 | $27.31 | 45843 |
| 2025-02-26 | 27.15 | $27.63 | 21944 |
| 2025-02-25 | 27.06 | $26.99 | 19045 |
| 2025-02-24 | 27.08 | $26.76 | 37118 |
| 2025-02-21 | 27.16 | $27.51 | 34688 |
| 2025-02-20 | 27.10 | $27.53 | 23994 |
| 2025-02-19 | 27.02 | $27.28 | 22251 |
| 2025-02-18 | 26.98 | $28.24 | 34780 |
| 2025-02-14 | 26.73 | $27.76 | 22987 |
| 2025-02-13 | 26.55 | $27.55 | 36011 |
| 2025-02-12 | 26.38 | $28.43 | 61778 |
| 2025-02-11 | 26.01 | $27.46 | 38558 |
| 2025-02-10 | 25.78 | $27.38 | 94397 |
| 2025-02-07 | 25.54 | $26.72 | 28294 |
| 2025-02-06 | 25.40 | $26.52 | 42183 |
| 2025-02-05 | 25.29 | $26.24 | 24718 |
| 2025-02-04 | 25.23 | $26.24 | 37256 |
| 2025-02-03 | 25.16 | $25.02 | 37430 |
| 2025-01-31 | 25.35 | $25.22 | 21919 |
| 2025-01-30 | 25.54 | $25.53 | 24286 |
| 2025-01-29 | 25.69 | $25.68 | 31149 |
| 2025-01-28 | 25.85 | $25.15 | 55993 |
| 2025-01-27 | 26.16 | $25.52 | 28433 |
| 2025-01-24 | 26.44 | $25.71 | 75479 |
| 2025-01-23 | 26.73 | $26.08 | 42955 |
| 2025-01-22 | 27.00 | $26.04 | 104875 |
| 2025-01-21 | 27.33 | $27.02 | 73806 |
| 2025-01-17 | 27.52 | $26.85 | 57190 |
| 2025-01-16 | 27.77 | $27.46 | 25836 |
| 2025-01-15 | 27.94 | $28.08 | 35255 |
| 2025-01-14 | 28.01 | $27.94 | 32592 |
| 2025-01-13 | 28.12 | $28.03 | 35741 |
| 2025-01-10 | 28.25 | $28.53 | 38698 |
| 2025-01-08 | 28.29 | $28.81 | 38306 |
| 2025-01-07 | 28.28 | $29.24 | 46293 |
| 2025-01-06 | 28.19 | $28.62 | 115758 |
| 2025-01-03 | 28.22 | $29.26 | 70700 |
| 2025-01-02 | 28.13 | $30.38 | 64583 |
| 2024-12-31 | 27.79 | $29.44 | 75037 |
| 2024-12-30 | 27.60 | $27.76 | 68969 |
| 2024-12-27 | 27.75 | $28.24 | 36761 |
| 2024-12-26 | 27.83 | $28.71 | 32455 |
| 2024-12-24 | 27.83 | $28.90 | 49666 |
| 2024-12-23 | 27.80 | $28.09 | 42691 |
| 2024-12-20 | 27.95 | $27.83 | 75738 |
| 2024-12-19 | 28.18 | $26.91 | 145447 |
| 2024-12-18 | 28.66 | $27.54 | 119792 |
| 2024-12-17 | 29.10 | $27.75 | 83581 |
| 2024-12-16 | 29.56 | $28.37 | 71312 |
| 2024-12-13 | 29.98 | $29.04 | 28265 |
| 2024-12-12 | 30.34 | $29.09 | 45654 |
| 2024-12-11 | 30.75 | $29.07 | 63310 |
| 2024-12-10 | 31.23 | $30.63 | 48831 |
| 2024-12-09 | 31.47 | $30.45 | 64422 |
| 2024-12-06 | 31.80 | $31.81 | 55217 |
| 2024-12-05 | 31.89 | $32.25 | 50504 |
| 2024-12-04 | 31.91 | $31.77 | 30945 |
| 2024-12-03 | 32.04 | $32.20 | 31923 |
| 2024-12-02 | 32.10 | $32.12 | 71649 |
| 2024-11-29 | 32.20 | $30.99 | 61179 |
| 2024-11-27 | 32.55 | $31.45 | 36851 |
| 2024-11-26 | 32.87 | $32.03 | 33629 |
| 2024-11-25 | 33.12 | $33.12 | 51589 |
| 2024-11-22 | 33.18 | $32.94 | 74579 |
| 2024-11-21 | 33.30 | $32.08 | 130574 |
| 2024-11-20 | 33.62 | $34.40 | 46960 |
| 2024-11-19 | 33.50 | $34.56 | 25974 |
| 2024-11-18 | 33.34 | $34.46 | 23078 |
| 2024-11-15 | 33.17 | $34.78 | 52574 |
| 2024-11-14 | 32.92 | $33.95 | 34929 |
| 2024-11-13 | 32.80 | $32.64 | 76878 |
| 2024-11-12 | 32.94 | $32.47 | 71211 |
| 2024-11-11 | 33.15 | $32.65 | 60521 |
| 2024-11-08 | 33.36 | $33.90 | 31094 |
| 2024-11-07 | 33.34 | $33.63 | 31569 |
| 2024-11-06 | 33.38 | $33.81 | 44920 |
| 2024-11-05 | 33.40 | $33.87 | 36060 |
| 2024-11-04 | 33.42 | $33.03 | 28707 |
| 2024-11-01 | 33.62 | $33.51 | 25248 |
| 2024-10-31 | 33.75 | $33.68 | 47886 |
| 2024-10-30 | 33.88 | $33.14 | 30998 |
| 2024-10-29 | 34.15 | $33.43 | 27647 |
| 2024-10-28 | 34.40 | $33.35 | 61906 |
| 2024-10-25 | 34.71 | $34.11 | 25687 |
| 2024-10-24 | 34.93 | $34.58 | 35155 |
| 2024-10-23 | 35.07 | $34.04 | 65314 |
| 2024-10-22 | 35.37 | $35.57 | 38372 |
| 2024-10-21 | 35.38 | $34.25 | 52133 |
| 2024-10-18 | 35.69 | $35.22 | 51926 |
| 2024-10-17 | 35.84 | $34.48 | 33575 |
| 2024-10-16 | 36.17 | $35.08 | 38259 |
| 2024-10-15 | 36.43 | $34.47 | 39688 |
| 2024-10-14 | 36.86 | $35.08 | 52096 |
| 2024-10-11 | 37.23 | $35.21 | 60441 |
| 2024-10-10 | 37.63 | $36.50 | 97863 |
| 2024-10-09 | 37.82 | $35.34 | 86219 |
| 2024-10-08 | 38.29 | $34.32 | 98609 |
| 2024-10-07 | 39.04 | $35.99 | 92446 |
| 2024-10-04 | 39.56 | $36.24 | 226853 |
| 2024-10-03 | 40.09 | $40.96 | 81197 |
| 2024-10-02 | 39.71 | $40.99 | 59035 |
| 2024-10-01 | 39.25 | $39.90 | 62786 |
| 2024-09-30 | 38.94 | $39.73 | 44690 |
| 2024-09-27 | 38.60 | $40.19 | 53912 |
| 2024-09-26 | 38.11 | $40.21 | 48471 |
| 2024-09-25 | 37.52 | $39.34 | 83559 |
| 2024-09-24 | 37.02 | $38.54 | 47998 |
| 2024-09-23 | 36.60 | $36.62 | 64790 |
| 2024-09-20 | 36.52 | $37.94 | 52209 |
| 2024-09-19 | 36.13 | $37.36 | 63668 |
| 2024-09-18 | 35.81 | $35.78 | 18168 |
| 2024-09-17 | 35.77 | $35.73 | 24457 |
| 2024-09-16 | 35.72 | $35.78 | 23753 |
| 2024-09-13 | 35.66 | $35.21 | 33524 |
| 2024-09-12 | 35.70 | $35.75 | 51541 |
| 2024-09-11 | 35.63 | $34.95 | 26500 |
| 2024-09-10 | 35.72 | $34.07 | 39925 |
| 2024-09-09 | 36.00 | $33.53 | 55156 |
| 2024-09-06 | 36.44 | $34.81 | 85496 |
| 2024-09-05 | 36.67 | $35.12 | 30526 |
| 2024-09-04 | 36.87 | $35.20 | 43236 |
| 2024-09-03 | 37.07 | $34.21 | 79146 |
| 2024-08-30 | 37.51 | $36.79 | 51016 |
| 2024-08-29 | 37.47 | $35.48 | 35815 |
| 2024-08-28 | 37.69 | $36.84 | 28653 |
| 2024-08-27 | 37.64 | $37.30 | 20791 |
| 2024-08-26 | 37.48 | $37.21 | 38672 |
| 2024-08-23 | 37.29 | $37.61 | 52600 |
| 2024-08-22 | 36.98 | $36.99 | 40537 |
| 2024-08-21 | 36.75 | $36.94 | 57935 |
| 2024-08-20 | 36.47 | $38.87 | 66219 |
| 2024-08-19 | 35.73 | $38.24 | 121075 |
| 2024-08-16 | 34.99 | $35.95 | 39549 |
| 2024-08-15 | 34.61 | $36.43 | 51871 |
| 2024-08-14 | 34.05 | $36.28 | 34447 |
| 2024-08-13 | 33.43 | $36.60 | 76349 |
| 2024-08-12 | 32.64 | $36.99 | 213720 |
| 2024-08-09 | 31.64 | $33.91 | 73106 |
| 2024-08-08 | 31.11 | $32.60 | 50867 |
| 2024-08-07 | 30.78 | $32.65 | 35824 |
| 2024-08-06 | 30.39 | $32.45 | 108565 |
| 2024-08-05 | 29.98 | $29.26 | 45849 |
| 2024-08-02 | 30.17 | $29.24 | 52923 |
| 2024-08-01 | 30.40 | $29.14 | 36751 |
| 2024-07-31 | 30.70 | $30.07 | 18165 |
| 2024-07-30 | 30.84 | $29.77 | 25773 |
| 2024-07-29 | 31.07 | $30.38 | 23885 |
| 2024-07-26 | 31.20 | $30.43 | 11847 |
| 2024-07-25 | 31.35 | $30.16 | 56130 |
| 2024-07-24 | 31.58 | $30.59 | 18953 |
| 2024-07-23 | 31.75 | $31.34 | 19648 |
| 2024-07-22 | 31.79 | $31.47 | 18036 |
| 2024-07-19 | 31.80 | $30.90 | 24398 |
| 2024-07-18 | 31.93 | $31.07 | 19534 |
| 2024-07-17 | 32.05 | $31.57 | 13092 |
| 2024-07-16 | 32.07 | $31.98 | 28393 |
| 2024-07-15 | 32.01 | $32.20 | 13839 |
| 2024-07-12 | 31.89 | $31.84 | 31997 |
| 2024-07-11 | 31.82 | $32.29 | 15966 |
| 2024-07-10 | 31.64 | $32.82 | 27590 |
| 2024-07-09 | 31.31 | $31.60 | 30269 |
| 2024-07-08 | 31.19 | $31.81 | 55940 |
| 2024-07-05 | 31.00 | $32.69 | 48690 |
| 2024-07-03 | 30.59 | $32.86 | 62597 |
| 2024-07-02 | 30.08 | $33.65 | 166062 |
| 2024-07-01 | 29.32 | $31.11 | 71331 |
| 2024-06-28 | 28.98 | $28.39 | 16112 |
| 2024-06-27 | 29.15 | $28.59 | 9277 |
| 2024-06-26 | 29.31 | $29.04 | 13496 |
| 2024-06-25 | 29.41 | $29.57 | 16562 |
| 2024-06-24 | 29.41 | $29.02 | 17396 |
| 2024-06-21 | 29.53 | $29.25 | 22505 |
| 2024-06-20 | 29.63 | $29.36 | 15991 |
| 2024-06-18 | 29.71 | $28.46 | 21036 |
| 2024-06-17 | 30.00 | $28.24 | 22822 |
| 2024-06-14 | 30.38 | $28.80 | 39283 |
| 2024-06-13 | 30.71 | $28.95 | 27832 |
| 2024-06-12 | 31.06 | $29.68 | 33816 |
| 2024-06-11 | 31.30 | $30.39 | 31808 |
| 2024-06-10 | 31.44 | $31.68 | 31713 |
| 2024-06-07 | 31.32 | $31.01 | 30075 |
| 2024-06-06 | 31.31 | $31.26 | 36710 |
| 2024-06-05 | 31.26 | $31.60 | 31307 |
| 2024-06-04 | 31.11 | $31.26 | 121850 |
| 2024-06-03 | 31.02 | $31.12 | 47850 |
| 2024-05-31 | 30.93 | $30.97 | 31195 |
| 2024-05-30 | 30.86 | $30.34 | 23799 |
| 2024-05-29 | 30.90 | $30.06 | 25738 |
| 2024-05-28 | 31.01 | $30.46 | 81503 |
| 2024-05-24 | 31.05 | $30.68 | 27432 |
| 2024-05-23 | 31.04 | $29.90 | 89332 |
| 2024-05-22 | 31.19 | $29.90 | 76602 |
| 2024-05-21 | 31.36 | $31.99 | 27622 |
| 2024-05-20 | 31.11 | $31.56 | 50976 |
| 2024-05-17 | 30.91 | $31.41 | 25054 |
| 2024-05-16 | 30.70 | $31.99 | 46071 |
| 2024-05-15 | 30.33 | $31.03 | 28834 |
| 2024-05-14 | 30.10 | $30.75 | 36851 |
| 2024-05-13 | 29.89 | $31.30 | 20888 |
| 2024-05-10 | 29.52 | $30.66 | 36925 |
| 2024-05-09 | 29.23 | $32.03 | 78957 |
| 2024-05-08 | 28.60 | $30.26 | 24754 |
| 2024-05-07 | 28.24 | $30.07 | 41452 |
| 2024-05-06 | 27.87 | $28.63 | 34030 |
| 2024-05-03 | 27.73 | $29.03 | 20612 |
| 2024-05-02 | 27.50 | $28.64 | 30464 |
| 2024-05-01 | 27.31 | $27.72 | 29230 |
| 2024-04-30 | 27.29 | $27.47 | 28625 |
| 2024-04-29 | 27.32 | $27.73 | 29063 |
| 2024-04-26 | 27.31 | $27.58 | 21082 |
| 2024-04-25 | 27.32 | $27.63 | 22693 |
| 2024-04-24 | 27.34 | $26.86 | 42863 |
| 2024-04-23 | 27.52 | $27.88 | 29048 |
| 2024-04-22 | 27.52 | $27.41 | 33357 |
| 2024-04-19 | 27.63 | $26.93 | 24398 |
| 2024-04-18 | 27.85 | $26.67 | 29869 |
| 2024-04-17 | 28.17 | $26.92 | 24262 |
| 2024-04-16 | 28.50 | $27.57 | 18815 |
| 2024-04-15 | 28.74 | $27.85 | 34769 |
| 2024-04-12 | 28.96 | $28.66 | 31424 |
| 2024-04-11 | 29.05 | $29.11 | 31823 |
| 2024-04-10 | 29.05 | $28.52 | 13065 |
| 2024-04-09 | 29.19 | $28.12 | 54888 |
| 2024-04-08 | 29.43 | $29.59 | 19318 |
| 2024-04-05 | 29.40 | $30.13 | 12885 |
| 2024-04-04 | 29.25 | $30.21 | 27077 |
| 2024-04-03 | 29.06 | $30.64 | 25138 |
| 2024-04-02 | 28.76 | $29.81 | 15238 |
| 2024-04-01 | 28.58 | $29.50 | 54672 |
| 2024-03-28 | 28.44 | $29.16 | 70694 |
| 2024-03-27 | 28.35 | $27.06 | 62508 |
| 2024-03-26 | 28.69 | $27.79 | 21608 |
| 2024-03-25 | 28.94 | $27.63 | 88752 |
| 2024-03-22 | 29.27 | $28.32 | 37489 |
| 2024-03-21 | 29.50 | $29.53 | 37005 |
| 2024-03-20 | 29.51 | $29.80 | 18772 |
| 2024-03-19 | 29.48 | $29.03 | 24111 |
| 2024-03-18 | 29.60 | $29.04 | 32823 |
| 2024-03-15 | 29.74 | $28.11 | 34009 |
| 2024-03-14 | 30.10 | $28.68 | 37197 |
| 2024-03-13 | 30.39 | $29.95 | 23601 |
| 2024-03-12 | 30.47 | $30.23 | 33018 |
| 2024-03-11 | 30.49 | $29.72 | 41248 |
| 2024-03-08 | 30.63 | $30.55 | 36293 |
| 2024-03-07 | 30.61 | $30.24 | 31280 |
| 2024-03-06 | 30.65 | $30.98 | 65552 |
| 2024-03-05 | 30.55 | $31.49 | 53355 |
| 2024-03-04 | 30.31 | $30.77 | 80827 |
| 2024-03-01 | 30.19 | $32.22 | 76172 |
| 2024-02-29 | 29.74 | $31.64 | 56417 |
| 2024-02-28 | 29.35 | $29.02 | 57971 |
| 2024-02-27 | 29.44 | $29.90 | 101979 |
| 2024-02-26 | 29.36 | $31.60 | 170449 |
| 2024-02-23 | 28.91 | $27.09 | 54453 |
| 2024-02-22 | 29.35 | $26.83 | 58748 |
| 2024-02-21 | 29.91 | $27.32 | 86519 |
| 2024-02-20 | 30.45 | $27.65 | 102719 |
| 2024-02-16 | 31.02 | $29.06 | 26156 |
| 2024-02-15 | 31.37 | $29.48 | 73215 |
| 2024-02-14 | 31.69 | $28.21 | 58807 |
| 2024-02-13 | 32.32 | $28.99 | 45760 |
| 2024-02-12 | 32.88 | $29.97 | 185740 |
| 2024-02-09 | 33.32 | $32.04 | 69384 |
| 2024-02-08 | 33.38 | $32.93 | 62875 |
| 2024-02-07 | 33.25 | $33.56 | 58053 |
| 2024-02-06 | 32.96 | $32.75 | 50238 |
| 2024-02-05 | 32.77 | $33.02 | 64182 |
| 2024-02-02 | 32.50 | $31.71 | 32407 |
| 2024-02-01 | 32.44 | $32.26 | 85336 |
| 2024-01-31 | 32.24 | $32.32 | 44105 |
| 2024-01-30 | 31.99 | $32.50 | 77013 |
| 2024-01-29 | 31.65 | $32.38 | 107031 |
| 2024-01-26 | 31.27 | $31.63 | 76023 |
| 2024-01-25 | 30.97 | $30.86 | 64986 |
| 2024-01-24 | 30.78 | $31.07 | 55309 |
| 2024-01-23 | 30.50 | $29.97 | 38116 |
| 2024-01-22 | 30.40 | $29.58 | 72381 |
| 2024-01-19 | 30.35 | $29.72 | 76274 |
| 2024-01-18 | 30.26 | $31.02 | 97124 |
| 2024-01-17 | 29.86 | $29.68 | 48751 |
| 2024-01-16 | 29.67 | $29.05 | 55651 |
| 2024-01-12 | 29.57 | $29.46 | 46748 |
| 2024-01-11 | 29.36 | $29.11 | 53479 |
| 2024-01-10 | 29.18 | $29.21 | 82160 |
| 2024-01-09 | 28.93 | $31.27 | 129182 |
| 2024-01-08 | 28.20 | $29.41 | 102916 |
| 2024-01-05 | 27.73 | $29.87 | 80775 |
| 2024-01-04 | 27.07 | $29.05 | 69405 |
| 2024-01-03 | 26.48 | $28.04 | 114613 |
| 2024-01-02 | 26.00 | $27.36 | 80700 |
| 2023-12-29 | 25.57 | $25.33 | 44951 |
| 2023-12-28 | 25.50 | $25.67 | 32593 |
| 2023-12-27 | 25.34 | $26.19 | 72418 |
| 2023-12-26 | 25.04 | $25.86 | 106615 |
| 2023-12-22 | 24.75 | $27.49 | 131212 |
| 2023-12-21 | 24.07 | $26.35 | 92414 |
| 2023-12-20 | 23.51 | $24.89 | 79290 |
| 2023-12-19 | 23.17 | $24.82 | 85496 |
| 2023-12-18 | 22.79 | $23.42 | 66675 |
| 2023-12-15 | 22.64 | $21.99 | 52418 |
| 2023-12-14 | 22.77 | $21.58 | 34522 |
| 2023-12-13 | 23.01 | $21.86 | 32482 |
| 2023-12-12 | 23.22 | $21.73 | 51860 |
| 2023-12-11 | 23.49 | $22.43 | 34527 |
| 2023-12-08 | 23.66 | $22.74 | 35217 |
| 2023-12-07 | 23.78 | $22.02 | 65387 |
| 2023-12-06 | 24.07 | $23.47 | 82087 |
| 2023-12-05 | 24.10 | $24.39 | 49510 |
| 2023-12-04 | 23.93 | $24.40 | 110955 |
| 2023-12-01 | 23.73 | $24.41 | 92957 |
| 2023-11-30 | 23.48 | $23.95 | 44424 |
| 2023-11-29 | 23.29 | $23.58 | 55745 |
| 2023-11-28 | 23.15 | $24.37 | 27453 |
| 2023-11-27 | 22.81 | $24.11 | 73283 |
| 2023-11-24 | 22.47 | $23.22 | 35092 |
| 2023-11-22 | 22.25 | $22.93 | 34341 |
| 2023-11-21 | 22.06 | $22.62 | 22872 |
| 2023-11-20 | 21.91 | $22.67 | 44116 |
| 2023-11-17 | 21.72 | $22.77 | 35592 |
| 2023-11-16 | 21.47 | $22.31 | 14495 |
| 2023-11-15 | 21.28 | $22.54 | 23361 |
| 2023-11-14 | 21.02 | $22.53 | 36269 |
| 2023-11-13 | 20.71 | $21.90 | 67465 |
| 2023-11-10 | 20.48 | $19.45 | 28782 |
| 2023-11-09 | 20.74 | $19.79 | 48421 |
| 2023-11-08 | 20.97 | $20.18 | 35196 |
| 2023-11-07 | 21.16 | $20.60 | 19352 |
| 2023-11-06 | 21.29 | $21.31 | 17433 |
| 2023-11-03 | 21.29 | $21.67 | 13459 |
| 2023-11-02 | 21.21 | $21.53 | 27911 |
| 2023-11-01 | 21.15 | $21.27 | 30391 |
| 2023-10-31 | 21.14 | $20.66 | 16250 |
| 2023-10-30 | 21.25 | $21.04 | 9511 |
| 2023-10-27 | 21.30 | $20.66 | 16753 |
| 2023-10-26 | 21.45 | $20.88 | 20566 |
| 2023-10-25 | 21.56 | $21.28 | 11985 |
| 2023-10-24 | 21.62 | $21.33 | 10234 |
| 2023-10-23 | 21.67 | $21.04 | 23960 |
| 2023-10-20 | 21.78 | $20.82 | 21140 |
| 2023-10-19 | 21.97 | $21.50 | 16992 |
| 2023-10-18 | 22.03 | $21.37 | 24700 |
| 2023-10-17 | 22.14 | $21.75 | 20404 |
| 2023-10-16 | 22.17 | $22.12 | 22016 |
| 2023-10-13 | 22.14 | $21.57 | 23525 |
| 2023-10-12 | 22.21 | $21.97 | 11671 |
| 2023-10-11 | 22.20 | $22.25 | 23836 |
| 2023-10-10 | 22.13 | $21.96 | 37446 |
| 2023-10-09 | 22.11 | $22.69 | 43143 |
| 2023-10-06 | 21.93 | $22.37 | 42691 |
| 2023-10-05 | 21.78 | $22.03 | 17962 |
| 2023-10-04 | 21.68 | $21.67 | 30624 |
| 2023-10-03 | 21.64 | $21.83 | 46427 |
| 2023-10-02 | 21.56 | $22.07 | 89522 |
| 2023-09-29 | 21.41 | $21.68 | 44981 |
| 2023-09-28 | 21.31 | $21.49 | 31138 |
| 2023-09-27 | 21.24 | $21.22 | 23708 |
| 2023-09-26 | 21.21 | $21.39 | 31997 |
| 2023-09-25 | 21.14 | $21.49 | 63396 |
| 2023-09-22 | 21.04 | $20.92 | 37838 |
| 2023-09-21 | 21.03 | $19.95 | 26960 |
| 2023-09-20 | 21.23 | $20.07 | 18292 |
| 2023-09-19 | 21.44 | $19.77 | 61944 |
| 2023-09-18 | 21.74 | $20.71 | 49621 |
| 2023-09-15 | 21.88 | $20.74 | 28680 |
| 2023-09-14 | 22.04 | $21.40 | 16853 |
| 2023-09-13 | 22.08 | $21.06 | 34412 |
| 2023-09-12 | 22.19 | $20.87 | 23908 |
| 2023-09-11 | 22.35 | $21.26 | 60574 |
| 2023-09-08 | 22.45 | $21.88 | 49538 |
| 2023-09-07 | 22.44 | $21.23 | 57911 |
| 2023-09-06 | 22.54 | $22.39 | 62323 |
| 2023-09-05 | 22.41 | $22.28 | 80446 |
| 2023-09-01 | 22.28 | $22.90 | 49244 |
| 2023-08-31 | 21.99 | $22.36 | 63453 |
| 2023-08-30 | 21.75 | $22.82 | 63547 |
| 2023-08-29 | 21.37 | $22.17 | 89752 |
| 2023-08-28 | 21.07 | $21.41 | 68276 |
| 2023-08-25 | 20.86 | $21.31 | 37006 |
| 2023-08-24 | 20.64 | $20.67 | 34504 |
| 2023-08-23 | 20.51 | $20.98 | 56626 |
| 2023-08-22 | 20.29 | $21.05 | 54313 |
| 2023-08-21 | 20.01 | $20.89 | 73215 |
| 2023-08-18 | 19.72 | $20.23 | 44781 |
| 2023-08-17 | 19.51 | $19.95 | 23295 |
| 2023-08-16 | 19.32 | $20.01 | 25288 |
| 2023-08-15 | 19.09 | $20.32 | 28029 |
| 2023-08-14 | 18.75 | $20.31 | 47434 |
| 2023-08-11 | 18.35 | $19.97 | 60901 |
| 2023-08-10 | 17.96 | $19.05 | 84081 |
| 2023-08-09 | 17.70 | $18.50 | 113844 |
| 2023-08-08 | 17.52 | $17.71 | 32081 |
| 2023-08-07 | 17.46 | $17.47 | 14590 |
| 2023-08-04 | 17.45 | $17.48 | 14541 |
| 2023-08-03 | 17.44 | $17.66 | 12232 |
| 2023-08-02 | 17.38 | $17.49 | 37015 |
| 2023-08-01 | 17.35 | $17.96 | 15794 |
| 2023-07-31 | 17.22 | $17.90 | 39826 |
| 2023-07-28 | 17.08 | $17.84 | 36245 |
| 2023-07-27 | 16.93 | $16.71 | 17293 |
| 2023-07-26 | 16.99 | $17.08 | 19555 |
| 2023-07-25 | 16.99 | $16.91 | 25122 |
| 2023-07-24 | 17.02 | $17.09 | 38097 |
| 2023-07-21 | 17.03 | $17.04 | 52765 |
| 2023-07-20 | 17.04 | $16.03 | 42859 |
| 2023-07-19 | 17.27 | $16.42 | 23640 |
| 2023-07-18 | 17.45 | $16.70 | 13972 |
| 2023-07-17 | 17.60 | $16.40 | 27899 |
| 2023-07-14 | 17.84 | $17.00 | 44631 |
| 2023-07-13 | 17.99 | $17.65 | 24232 |
| 2023-07-12 | 18.03 | $17.89 | 95072 |
| 2023-07-11 | 18.02 | $17.92 | 12906 |
| 2023-07-10 | 18.00 | $17.66 | 16383 |
| 2023-07-07 | 18.03 | $17.76 | 14976 |
| 2023-07-06 | 18.04 | $17.88 | 18081 |
| 2023-07-05 | 18.03 | $17.92 | 58394 |
| 2023-07-03 | 18.00 | $17.97 | 22912 |
| 2023-06-30 | 17.95 | $17.64 | 23319 |
| 2023-06-29 | 17.97 | $17.97 | 8882 |
| 2023-06-28 | 17.91 | $17.89 | 14818 |
| 2023-06-27 | 17.86 | $18.06 | 18738 |
| 2023-06-26 | 17.76 | $17.52 | 8693 |
| 2023-06-23 | 17.76 | $17.55 | 5366 |
| 2023-06-22 | 17.74 | $17.60 | 8836 |
| 2023-06-21 | 17.72 | $17.61 | 13556 |
| 2023-06-20 | 17.68 | $17.88 | 32851 |
| 2023-06-16 | 17.57 | $17.13 | 19322 |
| 2023-06-15 | 17.61 | $17.45 | 14214 |
| 2023-06-14 | 17.58 | $17.23 | 15193 |
| 2023-06-13 | 17.59 | $17.08 | 23140 |
| 2023-06-12 | 17.62 | $17.17 | 26230 |
| 2023-06-09 | 17.64 | $17.47 | 61151 |
| 2023-06-08 | 17.60 | $18.07 | 28109 |
| 2023-06-07 | 17.42 | $18.71 | 93859 |
| 2023-06-06 | 17.07 | $17.71 | 53398 |
| 2023-06-05 | 16.87 | $17.30 | 89702 |
| 2023-06-02 | 16.73 | $17.46 | 33542 |
| 2023-06-01 | 16.53 | $16.96 | 18790 |
| 2023-05-31 | 16.39 | $16.46 | 18680 |
| 2023-05-30 | 16.34 | $16.41 | 20962 |
| 2023-05-26 | 16.29 | $16.15 | 17351 |
| 2023-05-25 | 16.28 | $16.36 | 6724 |
| 2023-05-24 | 16.23 | $16.43 | 13588 |
| 2023-05-23 | 16.15 | $16.66 | 10489 |
| 2023-05-22 | 16.00 | $16.74 | 24613 |
| 2023-05-19 | 15.82 | $16.74 | 29086 |
| 2023-05-18 | 15.61 | $16.17 | 24732 |
| 2023-05-17 | 15.48 | $16.29 | 10677 |
| 2023-05-16 | 15.30 | $15.98 | 41379 |
| 2023-05-15 | 15.16 | $15.26 | 24282 |
| 2023-05-12 | 15.15 | $15.15 | 7317 |
| 2023-05-11 | 15.17 | $15.08 | 6285 |
| 2023-05-10 | 15.20 | $15.06 | 16298 |
| 2023-05-09 | 15.24 | $14.96 | 13281 |
| 2023-05-08 | 15.31 | $15.16 | 9321 |
| 2023-05-05 | 15.35 | $14.98 | 15721 |
| 2023-05-04 | 15.44 | $14.86 | 12238 |
| 2023-05-03 | 15.56 | $14.97 | 12404 |
| 2023-05-02 | 15.68 | $14.96 | 13198 |
| 2023-05-01 | 15.82 | $15.11 | 28770 |
| 2023-04-28 | 15.95 | $15.77 | 7779 |
| 2023-04-27 | 15.96 | $15.75 | 7579 |
| 2023-04-26 | 15.98 | $15.41 | 17116 |
| 2023-04-25 | 16.07 | $15.94 | 13964 |
| 2023-04-24 | 16.06 | $16.40 | 26698 |
| 2023-04-21 | 15.95 | $16.09 | 6776 |
| 2023-04-20 | 15.88 | $16.14 | 16120 |
| 2023-04-19 | 15.79 | $16.48 | 39409 |
| 2023-04-18 | 15.62 | $16.38 | 26466 |
| 2023-04-17 | 15.43 | $16.06 | 27358 |
| 2023-04-14 | 15.29 | $15.87 | 17641 |
| 2023-04-13 | 15.16 | $15.64 | 29280 |
| 2023-04-12 | 15.05 | $15.46 | 7244 |
| 2023-04-11 | 14.97 | $15.26 | 26808 |
| 2023-04-10 | 14.92 | $15.20 | 17005 |
| 2023-04-06 | 14.87 | $14.79 | 21985 |
| 2023-04-05 | 14.90 | $14.85 | 22783 |
| 2023-04-04 | 14.93 | $14.88 | 27143 |
| 2023-04-03 | 14.95 | $15.09 | 30767 |
| 2023-03-31 | 14.94 | $15.05 | 12296 |
| 2023-03-30 | 14.93 | $15.28 | 15705 |
| 2023-03-29 | 14.87 | $15.26 | 14338 |
| 2023-03-28 | 14.81 | $15.40 | 16168 |
| 2023-03-27 | 14.71 | $15.12 | 24339 |
| 2023-03-24 | 14.65 | $14.98 | 6982 |
| 2023-03-23 | 14.62 | $14.78 | 18098 |
| 2023-03-22 | 14.62 | $14.91 | 17317 |
| 2023-03-21 | 14.60 | $14.80 | 39066 |
| 2023-03-20 | 14.60 | $14.20 | 30782 |
| 2023-03-17 | 14.73 | $13.85 | 86397 |
| 2023-03-16 | 14.96 | $14.31 | 59654 |
| 2023-03-15 | 15.13 | $14.47 | 96162 |
| 2023-03-14 | 15.29 | $14.58 | 26294 |
| 2023-03-13 | 15.46 | $14.41 | 93415 |
| 2023-03-10 | 15.69 | $15.09 | 49654 |
| 2023-03-09 | 15.81 | $15.31 | 65325 |
| 2023-03-08 | 15.91 | $16.27 | 71269 |
| 2023-03-07 | 15.82 | $16.54 | 94520 |
| 2023-03-06 | 15.66 | $16.09 | 155180 |
| 2023-03-03 | 15.56 | $16.29 | 66544 |
| 2023-03-02 | 15.41 | $16.05 | 39423 |
| 2023-03-01 | 15.29 | $15.97 | 42789 |
| 2023-02-28 | 15.16 | $15.66 | 33420 |
| 2023-02-27 | 15.08 | $15.57 | 47770 |
| 2023-02-24 | 15.01 | $15.28 | 29314 |
| 2023-02-23 | 14.99 | $15.26 | 43206 |
| 2023-02-22 | 14.97 | $14.65 | 51962 |
| 2023-02-21 | 15.08 | $14.40 | 55761 |
| 2023-02-17 | 15.26 | $14.39 | 94992 |
| 2023-02-16 | 15.47 | $14.39 | 68821 |
| 2023-02-15 | 15.72 | $14.68 | 119200 |
| 2023-02-14 | 15.94 | $15.55 | 28538 |
| 2023-02-13 | 16.03 | $15.45 | 65692 |
| 2023-02-10 | 16.14 | $15.87 | 20283 |
| 2023-02-09 | 16.18 | $16.13 | 19590 |
| 2023-02-08 | 16.18 | $15.94 | 35246 |
| 2023-02-07 | 16.21 | $16.21 | 16907 |
| 2023-02-06 | 16.20 | $16.09 | 10509 |
| 2023-02-03 | 16.20 | $16.25 | 11089 |
| 2023-02-02 | 16.17 | $16.02 | 62420 |
| 2023-02-01 | 16.18 | $16.43 | 32572 |
| 2023-01-31 | 16.10 | $16.06 | 24832 |
| 2023-01-30 | 16.09 | $15.84 | 15766 |
| 2023-01-27 | 16.13 | $16.26 | 20514 |
| 2023-01-26 | 16.08 | $16.25 | 16833 |
| 2023-01-25 | 16.02 | $16.11 | 39904 |
| 2023-01-24 | 15.98 | $16.25 | 33398 |
| 2023-01-23 | 15.91 | $16.46 | 21204 |
| 2023-01-20 | 15.78 | $16.04 | 14917 |
| 2023-01-19 | 15.72 | $15.96 | 12531 |
| 2023-01-18 | 15.66 | $15.86 | 33144 |
| 2023-01-17 | 15.61 | $16.31 | 49585 |
| 2023-01-13 | 15.47 | $15.92 | 33440 |
| 2023-01-12 | 15.38 | $15.99 | 16253 |
| 2023-01-11 | 15.26 | $15.94 | 46106 |
| 2023-01-10 | 15.14 | $15.96 | 47571 |
| 2023-01-09 | 14.99 | $15.49 | 44102 |
| 2023-01-06 | 14.92 | $15.16 | 61916 |
| 2023-01-05 | 14.91 | $14.42 | 50459 |
| 2023-01-04 | 15.06 | $14.72 | 54396 |
| 2023-01-03 | 15.16 | $15.21 | 44237 |
| 2022-12-30 | 15.19 | $15.00 | 91032 |
| 2022-12-29 | 15.26 | $15.21 | 68562 |
| 2022-12-28 | 15.31 | $14.98 | 34853 |
| 2022-12-27 | 15.41 | $15.18 | 40994 |
| 2022-12-23 | 15.49 | $15.70 | 25999 |
| 2022-12-22 | 15.47 | $15.53 | 28717 |
| 2022-12-21 | 15.48 | $15.78 | 39212 |
| 2022-12-20 | 15.45 | $15.42 | 20283 |
| 2022-12-19 | 15.49 | $15.22 | 70690 |
| 2022-12-16 | 15.58 | $16.22 | 100241 |
| 2022-12-15 | 15.47 | $15.59 | 55904 |
| 2022-12-14 | 15.48 | $15.53 | 73882 |
| 2022-12-13 | 15.51 | $14.96 | 84635 |
| 2022-12-12 | 15.67 | $15.10 | 72099 |
| 2022-12-09 | 15.82 | $15.50 | 50663 |
| 2022-12-08 | 15.91 | $15.32 | 38113 |
| 2022-12-07 | 16.06 | $15.61 | 112413 |
| 2022-12-06 | 16.17 | $15.74 | 55828 |
| 2022-12-05 | 16.27 | $16.35 | 57474 |
| 2022-12-02 | 16.25 | $16.52 | 48358 |
| 2022-12-01 | 16.21 | $16.37 | 42330 |
| 2022-11-30 | 16.18 | $16.57 | 37144 |
| 2022-11-29 | 16.11 | $16.09 | 21079 |
| 2022-11-28 | 16.13 | $16.18 | 63699 |
| 2022-11-25 | 16.14 | $16.39 | 34543 |
| 2022-11-23 | 16.10 | $15.87 | 73015 |
| 2022-11-22 | 16.17 | $15.94 | 53129 |
| 2022-11-21 | 16.23 | $15.84 | 140686 |
| 2022-11-18 | 16.33 | $16.72 | 37398 |
| 2022-11-17 | 16.26 | $16.31 | 45440 |
| 2022-11-16 | 16.26 | $16.35 | 54363 |
| 2022-11-15 | 16.26 | $16.76 | 101338 |
| 2022-11-14 | 16.17 | $16.38 | 74775 |
| 2022-11-11 | 16.14 | $17.33 | 54716 |
| 2022-11-10 | 15.92 | $16.64 | 43347 |
| 2022-11-09 | 15.80 | $15.96 | 31304 |
| 2022-11-08 | 15.81 | $16.58 | 43999 |
| 2022-11-07 | 15.70 | $16.83 | 81551 |
| 2022-11-04 | 15.52 | $16.15 | 61248 |
| 2022-11-03 | 15.45 | $15.44 | 51873 |
| 2022-11-02 | 15.53 | $15.05 | 69443 |
| 2022-11-01 | 15.70 | $15.59 | 52412 |
| 2022-10-31 | 15.80 | $15.13 | 68242 |
| 2022-10-28 | 16.00 | $15.21 | 159352 |
| 2022-10-27 | 16.23 | $15.60 | 84122 |
| 2022-10-26 | 16.42 | $16.27 | 63209 |
| 2022-10-25 | 16.49 | $16.44 | 107852 |
| 2022-10-24 | 16.54 | $16.18 | 430366 |
| 2022-10-21 | 16.66 | $17.76 | 128419 |
| 2022-10-20 | 16.47 | $17.29 | 35192 |
| 2022-10-19 | 16.35 | $17.38 | 44642 |
| 2022-10-18 | 16.19 | $16.86 | 26587 |
| 2022-10-17 | 16.12 | $16.76 | 27934 |
| 2022-10-14 | 16.07 | $16.41 | 15382 |
| 2022-10-13 | 16.08 | $16.44 | 57547 |
| 2022-10-12 | 16.09 | $15.69 | 46188 |
| 2022-10-11 | 16.27 | $15.28 | 78856 |
| 2022-10-10 | 16.57 | $16.03 | 110291 |
| 2022-10-07 | 16.76 | $16.85 | 47293 |
| 2022-10-06 | 16.81 | $17.05 | 32651 |
| 2022-10-05 | 16.84 | $17.53 | 30670 |
| 2022-10-04 | 16.77 | $17.36 | 41356 |
| 2022-10-03 | 16.73 | $17.05 | 42873 |
| 2022-09-30 | 16.75 | $16.92 | 41468 |
| 2022-09-29 | 16.80 | $16.48 | 66830 |
| 2022-09-28 | 16.97 | $17.14 | 34902 |
| 2022-09-27 | 17.02 | $17.28 | 61855 |
| 2022-09-26 | 17.06 | $16.43 | 69347 |
| 2022-09-23 | 17.29 | $16.14 | 82528 |
| 2022-09-22 | 17.62 | $16.96 | 47257 |
| 2022-09-21 | 17.84 | $17.31 | 38780 |
| 2022-09-20 | 18.02 | $17.40 | 33266 |
| 2022-09-19 | 18.21 | $17.44 | 96768 |
| 2022-09-16 | 18.43 | $17.47 | 80884 |
| 2022-09-15 | 18.68 | $18.53 | 57416 |
| 2022-09-14 | 18.75 | $18.88 | 21268 |
| 2022-09-13 | 18.76 | $19.05 | 76730 |
| 2022-09-12 | 18.74 | $19.01 | 95359 |
| 2022-09-09 | 18.72 | $19.52 | 99761 |
| 2022-09-08 | 18.59 | $18.22 | 74227 |
| 2022-09-07 | 18.72 | $18.28 | 167133 |
| 2022-09-06 | 18.86 | $18.95 | 101772 |
| 2022-09-02 | 18.89 | $18.88 | 49703 |
| 2022-09-01 | 18.94 | $18.56 | 73727 |
| 2022-08-31 | 19.06 | $19.06 | 46179 |
| 2022-08-30 | 19.10 | $19.05 | 162515 |
| 2022-08-29 | 19.15 | $18.64 | 83204 |
| 2022-08-26 | 19.30 | $18.59 | 49085 |
| 2022-08-25 | 19.48 | $18.96 | 36867 |
| 2022-08-24 | 19.61 | $19.10 | 56274 |
| 2022-08-23 | 19.74 | $18.98 | 57303 |
| 2022-08-22 | 19.92 | $18.94 | 60809 |
| 2022-08-19 | 20.13 | $19.58 | 39093 |
| 2022-08-18 | 20.24 | $19.87 | 71298 |
| 2022-08-17 | 20.31 | $18.85 | 82351 |
| 2022-08-16 | 20.60 | $19.33 | 90184 |
| 2022-08-15 | 20.84 | $19.60 | 220039 |
| 2022-08-12 | 21.05 | $20.53 | 216342 |
| 2022-08-11 | 21.11 | $21.91 | 227569 |
| 2022-08-10 | 20.87 | $23.03 | 131350 |
| 2022-08-09 | 20.36 | $21.73 | 80430 |
| 2022-08-08 | 20.04 | $20.64 | 54506 |
| 2022-08-05 | 19.90 | $20.53 | 18763 |
| 2022-08-04 | 19.76 | $19.85 | 52420 |
| 2022-08-03 | 19.73 | $20.92 | 41436 |
| 2022-08-02 | 19.48 | $21.38 | 45453 |
| 2022-08-01 | 19.09 | $20.75 | 78449 |
| 2022-07-29 | 18.77 | $20.09 | 43689 |
| 2022-07-28 | 18.55 | $19.92 | 39749 |
| 2022-07-27 | 18.32 | $19.24 | 18704 |
| 2022-07-26 | 18.21 | $19.04 | 12922 |
| 2022-07-25 | 18.13 | $19.20 | 30864 |
| 2022-07-22 | 18.00 | $18.55 | 23120 |
| 2022-07-21 | 18.00 | $19.16 | 38383 |
| 2022-07-20 | 17.87 | $18.97 | 20131 |
| 2022-07-19 | 17.77 | $19.05 | 33757 |
| 2022-07-18 | 17.64 | $18.38 | 41639 |
| 2022-07-15 | 17.64 | $17.50 | 23359 |
| 2022-07-14 | 17.84 | $17.07 | 43123 |
| 2022-07-13 | 18.16 | $17.82 | 20642 |
| 2022-07-12 | 18.39 | $17.88 | 54744 |
| 2022-07-11 | 18.65 | $18.49 | 39840 |
| 2022-07-08 | 18.83 | $18.88 | 33197 |
| 2022-07-07 | 18.96 | $18.86 | 49466 |
| 2022-07-06 | 19.12 | $17.58 | 64872 |
| 2022-07-05 | 19.59 | $18.97 | 63515 |
| 2022-07-01 | 19.85 | $18.71 | 38569 |
| 2022-06-30 | 20.21 | $19.44 | 43388 |
| 2022-06-29 | 20.48 | $19.71 | 83922 |
| 2022-06-28 | 20.74 | $20.47 | 32413 |
| 2022-06-27 | 20.88 | $20.82 | 59004 |
| 2022-06-24 | 20.98 | $19.67 | 54328 |
| 2022-06-23 | 21.35 | $19.75 | 93579 |
| 2022-06-22 | 21.75 | $19.28 | 57151 |
| 2022-06-21 | 22.33 | $21.27 | 46745 |
| 2022-06-17 | 22.58 | $20.32 | 45888 |
| 2022-06-16 | 23.06 | $20.59 | 42185 |
| 2022-06-15 | 23.58 | $21.14 | 45560 |
| 2022-06-14 | 24.05 | $21.32 | 79920 |
| 2022-06-13 | 24.56 | $21.02 | 94152 |
| 2022-06-10 | 25.21 | $22.84 | 56770 |
| 2022-06-09 | 25.58 | $22.38 | 136976 |
| 2022-06-08 | 26.09 | $23.28 | 142867 |
| 2022-06-07 | 26.48 | $26.68 | 96769 |
| 2022-06-06 | 26.21 | $27.37 | 100998 |
| 2022-06-03 | 25.75 | $27.15 | 176522 |
| 2022-06-02 | 25.24 | $26.30 | 70566 |
| 2022-06-01 | 24.82 | $26.95 | 70859 |
| 2022-05-31 | 24.18 | $26.66 | 131185 |
| 2022-05-27 | 23.50 | $26.67 | 202842 |
| 2022-05-26 | 22.70 | $25.66 | 158956 |
| 2022-05-25 | 21.98 | $25.76 | 184216 |
| 2022-05-24 | 21.12 | $24.56 | 351975 |
| 2022-05-23 | 20.37 | $22.69 | 171482 |
| 2022-05-20 | 19.90 | $21.72 | 81270 |
| 2022-05-19 | 19.55 | $21.18 | 69627 |
| 2022-05-18 | 19.27 | $20.31 | 136797 |
| 2022-05-17 | 19.13 | $19.66 | 76361 |
| 2022-05-16 | 19.11 | $19.40 | 45087 |
| 2022-05-13 | 19.14 | $19.13 | 65022 |
| 2022-05-12 | 19.24 | $18.44 | 93750 |
| 2022-05-11 | 19.51 | $18.77 | 137997 |
| 2022-05-10 | 19.75 | $19.84 | 52741 |
| 2022-05-09 | 19.82 | $18.91 | 56045 |
| 2022-05-06 | 20.09 | $20.41 | 46013 |
| 2022-05-05 | 20.09 | $20.94 | 49002 |
| 2022-05-04 | 19.99 | $21.75 | 77529 |
| 2022-05-03 | 19.71 | $20.57 | 63172 |
| 2022-05-02 | 19.63 | $19.79 | 42665 |
| 2022-04-29 | 19.71 | $19.64 | 60928 |
| 2022-04-28 | 19.84 | $20.23 | 73194 |
| 2022-04-27 | 19.88 | $19.80 | 104544 |
| 2022-04-26 | 20.01 | $19.23 | 90584 |
| 2022-04-25 | 20.30 | $19.40 | 227305 |
| 2022-04-22 | 20.60 | $20.53 | 65999 |
| 2022-04-21 | 20.71 | $20.88 | 83133 |
| 2022-04-20 | 20.78 | $21.73 | 81907 |
| 2022-04-19 | 20.68 | $22.37 | 90998 |
| 2022-04-18 | 20.43 | $21.00 | 107292 |
| 2022-04-14 | 20.44 | $20.10 | 105723 |
| 2022-04-13 | 20.65 | $19.45 | 54813 |
| 2022-04-12 | 21.04 | $19.41 | 57665 |
| 2022-04-11 | 21.50 | $19.59 | 86831 |
| 2022-04-08 | 22.01 | $20.69 | 46405 |
| 2022-04-07 | 22.37 | $20.34 | 62824 |
| 2022-04-06 | 22.86 | $20.20 | 114844 |
| 2022-04-05 | 23.46 | $21.87 | 143138 |
| 2022-04-04 | 23.81 | $22.54 | 193460 |
| 2022-04-01 | 24.08 | $23.58 | 39727 |
| 2022-03-31 | 24.16 | $23.60 | 74271 |
| 2022-03-30 | 24.26 | $23.97 | 66952 |
| 2022-03-29 | 24.29 | $24.98 | 125911 |
| 2022-03-28 | 24.11 | $25.03 | 187027 |
| 2022-03-25 | 23.89 | $22.73 | 100620 |
| 2022-03-24 | 24.12 | $23.98 | 101294 |
| 2022-03-23 | 24.12 | $25.04 | 86041 |
| 2022-03-22 | 23.90 | $25.71 | 129060 |
| 2022-03-21 | 23.50 | $24.81 | 121033 |
| 2022-03-18 | 23.23 | $24.15 | 97427 |
| 2022-03-17 | 23.05 | $24.68 | 197937 |
| 2022-03-16 | 22.73 | $23.63 | 152204 |
| 2022-03-15 | 22.59 | $21.85 | 176090 |
| 2022-03-14 | 22.80 | $21.39 | 196897 |
| 2022-03-11 | 23.14 | $23.36 | 175235 |
| 2022-03-10 | 23.12 | $22.59 | 139037 |
| 2022-03-09 | 23.27 | $22.97 | 64940 |
| 2022-03-08 | 23.35 | $22.65 | 87583 |
| 2022-03-07 | 23.53 | $22.27 | 137024 |
| 2022-03-04 | 23.81 | $23.41 | 156044 |
| 2022-03-03 | 23.89 | $25.28 | 172638 |
| 2022-03-02 | 23.59 | $23.22 | 90250 |
| 2022-03-01 | 23.69 | $23.12 | 123246 |
| 2022-02-28 | 23.81 | $23.34 | 178890 |
| 2022-02-25 | 23.91 | $22.63 | 134588 |
| 2022-02-24 | 24.18 | $21.46 | 169973 |
| 2022-02-23 | 24.74 | $21.31 | 196033 |
| 2022-02-22 | 25.41 | $21.80 | 428251 |
| 2022-02-18 | 26.09 | $24.61 | 174748 |
| 2022-02-17 | 26.27 | $25.12 | 161155 |
| 2022-02-16 | 26.37 | $23.78 | 177321 |
| 2022-02-15 | 26.76 | $25.42 | 682305 |
| 2022-02-14 | 26.86 | $26.24 | 139584 |
| 2022-02-11 | 26.80 | $26.06 | 140748 |
| 2022-02-10 | 26.75 | $26.66 | 159904 |
| 2022-02-09 | 26.55 | $26.50 | 90031 |
| 2022-02-08 | 26.35 | $26.32 | 159445 |
| 2022-02-07 | 26.14 | $27.70 | 176977 |
| 2022-02-04 | 25.59 | $27.00 | 82435 |
| 2022-02-03 | 25.10 | $25.82 | 90173 |
| 2022-02-02 | 24.77 | $26.76 | 75551 |
| 2022-02-01 | 24.17 | $26.59 | 220682 |
| 2022-01-31 | 23.51 | $25.62 | 390485 |
| 2022-01-28 | 22.94 | $24.08 | 93191 |
| 2022-01-27 | 22.60 | $23.47 | 158772 |
| 2022-01-26 | 22.33 | $22.89 | 162419 |
| 2022-01-25 | 22.13 | $22.44 | 152456 |
| 2022-01-24 | 21.99 | $21.01 | 221659 |
| 2022-01-21 | 22.13 | $20.97 | 266637 |
| 2022-01-20 | 22.29 | $23.37 | 165721 |
| 2022-01-19 | 21.97 | $23.93 | 225544 |
| 2022-01-18 | 21.47 | $24.44 | 322417 |
| 2022-01-14 | 20.79 | $22.58 | 152246 |
| 2022-01-13 | 20.38 | $21.63 | 200882 |
| 2022-01-12 | 20.11 | $20.96 | 77842 |
| 2022-01-11 | 19.94 | $20.91 | 78808 |
| 2022-01-10 | 19.75 | $20.10 | 123952 |
| 2022-01-07 | 19.70 | $20.97 | 85311 |
| 2022-01-06 | 19.47 | $20.53 | 88255 |
| 2022-01-05 | 19.29 | $20.51 | 218366 |
| 2022-01-04 | 19.09 | $20.87 | 108549 |
| 2022-01-03 | 18.78 | $20.87 | 104707 |
| 2021-12-31 | 18.43 | $20.26 | 144139 |
| 2021-12-30 | 18.16 | $19.66 | 107052 |
| 2021-12-29 | 17.98 | $19.89 | 101577 |
| 2021-12-28 | 17.72 | $19.23 | 130569 |
| 2021-12-27 | 17.58 | $18.62 | 130330 |
| 2021-12-23 | 17.54 | $18.56 | 85807 |
| 2021-12-22 | 17.53 | $18.22 | 67498 |
| 2021-12-21 | 17.60 | $18.16 | 60970 |
| 2021-12-20 | 17.69 | $17.62 | 106651 |
| 2021-12-17 | 17.93 | $18.42 | 92863 |
| 2021-12-16 | 18.06 | $17.59 | 132911 |
| 2021-12-15 | 18.38 | $17.93 | 112175 |
| 2021-12-14 | 18.70 | $17.76 | 141681 |
| 2021-12-13 | 19.12 | $18.01 | 161121 |
| 2021-12-10 | 19.56 | $19.49 | 81897 |
| 2021-12-09 | 19.77 | $20.14 | 44753 |
| 2021-12-08 | 19.89 | $20.62 | 81109 |
| 2021-12-07 | 19.94 | $20.28 | 115200 |
| 2021-12-06 | 20.07 | $19.63 | 77582 |
| 2021-12-03 | 20.37 | $19.91 | 104570 |
| 2021-12-02 | 20.68 | $20.49 | 92599 |
| 2021-12-01 | 20.92 | $19.28 | 145608 |
| 2021-11-30 | 21.46 | $20.88 | 113786 |
| 2021-11-29 | 21.77 | $21.49 | 136995 |
| 2021-11-26 | 22.00 | $20.28 | 99391 |
| 2021-11-24 | 22.53 | $20.57 | 132155 |
| 2021-11-23 | 23.10 | $20.32 | 223996 |
| 2021-11-22 | 23.82 | $21.38 | 159202 |
| 2021-11-19 | 24.43 | $21.36 | 96555 |
| 2021-11-18 | 25.15 | $21.83 | 153409 |
| 2021-11-17 | 25.89 | $20.98 | 201926 |
| 2021-11-16 | 26.92 | $21.77 | 674984 |
| 2021-11-15 | 27.95 | $26.89 | 280702 |
| 2021-11-12 | 28.07 | $28.55 | 196825 |
| 2021-11-11 | 27.84 | $30.09 | 196509 |
| 2021-11-10 | 27.25 | $27.89 | 160903 |
| 2021-11-09 | 27.03 | $28.66 | 256178 |
| 2021-11-08 | 26.60 | $26.50 | 182184 |
| 2021-11-05 | 26.55 | $25.38 | 234307 |
| 2021-11-04 | 26.74 | $26.21 | 194724 |
| 2021-11-03 | 26.77 | $28.04 | 141726 |
| 2021-11-02 | 26.41 | $27.16 | 158041 |
| 2021-11-01 | 26.18 | $28.42 | 256127 |
| 2021-10-29 | 25.65 | $25.38 | 137366 |
| 2021-10-28 | 25.67 | $26.17 | 129498 |
| 2021-10-27 | 25.52 | $24.78 | 211731 |
| 2021-10-26 | 25.64 | $26.41 | 228627 |
| 2021-10-25 | 25.43 | $27.99 | 345145 |
| 2021-10-22 | 24.86 | $24.85 | 143424 |
| 2021-10-21 | 24.85 | $25.18 | 161362 |
| 2021-10-20 | 24.77 | $24.76 | 141506 |
| 2021-10-19 | 24.77 | $24.45 | 318256 |
| 2021-10-18 | 24.84 | $24.09 | 358198 |
| 2021-10-15 | 24.99 | $22.05 | 156141 |
| 2021-10-14 | 25.59 | $21.79 | 309277 |
| 2021-10-13 | 26.34 | $23.65 | 281949 |
| 2021-10-12 | 26.82 | $23.18 | 343211 |
| 2021-10-11 | 27.47 | $24.92 | 288272 |
| 2021-10-08 | 27.84 | $24.33 | 166647 |
| 2021-10-07 | 28.39 | $25.02 | 303203 |
| 2021-10-06 | 28.87 | $27.41 | 110366 |
| 2021-10-05 | 28.92 | $27.84 | 155607 |
| 2021-10-04 | 28.86 | $25.78 | 204552 |
| 2021-10-01 | 29.22 | $28.40 | 138844 |
| 2021-09-30 | 29.06 | $27.35 | 108216 |
| 2021-09-29 | 29.09 | $26.17 | 158699 |
| 2021-09-28 | 29.34 | $27.60 | 244881 |
| 2021-09-27 | 29.32 | $27.81 | 248223 |
| 2021-09-24 | 29.24 | $28.83 | 403171 |
| 2021-09-23 | 28.90 | $31.07 | 320424 |
| 2021-09-22 | 28.01 | $30.54 | 344424 |
| 2021-09-21 | 27.08 | $29.13 | 339496 |
| 2021-09-20 | 26.27 | $27.01 | 375556 |
| 2021-09-17 | 25.76 | $29.33 | 331816 |
| 2021-09-16 | 24.66 | $28.68 | 765480 |
| 2021-09-15 | 23.51 | $27.03 | 192246 |
| 2021-09-14 | 22.51 | $24.78 | 153417 |
| 2021-09-13 | 21.81 | $25.21 | 297879 |
| 2021-09-10 | 20.89 | $24.98 | 652698 |
| 2021-09-09 | 19.87 | $21.14 | 195317 |
| 2021-09-08 | 19.49 | $20.29 | 153731 |
| 2021-09-07 | 19.22 | $18.71 | 129701 |
| 2021-09-03 | 19.24 | $19.07 | 65009 |
| 2021-09-02 | 19.18 | $19.31 | 74776 |
| 2021-09-01 | 19.05 | $19.10 | 53857 |
| 2021-08-31 | 18.95 | $19.29 | 74914 |
| 2021-08-30 | 18.78 | $19.70 | 67861 |
| 2021-08-27 | 18.49 | $19.79 | 91803 |
| 2021-08-26 | 18.14 | $18.26 | 73420 |
| 2021-08-25 | 18.04 | $19.10 | 66260 |
| 2021-08-24 | 17.75 | $19.27 | 72533 |
| 2021-08-23 | 17.38 | $18.65 | 84441 |
| 2021-08-20 | 17.08 | $17.15 | 55897 |
| 2021-08-19 | 17.04 | $17.20 | 84868 |
| 2021-08-18 | 16.98 | $18.41 | 159625 |
| 2021-08-17 | 16.65 | $17.70 | 56674 |
| 2021-08-16 | 16.43 | $17.79 | 57659 |
| 2021-08-13 | 16.15 | $17.13 | 45492 |
| 2021-08-12 | 15.96 | $17.40 | 48114 |
| 2021-08-11 | 15.69 | $17.73 | 73788 |
| 2021-08-10 | 15.31 | $17.21 | 104364 |
| 2021-08-09 | 14.98 | $15.96 | 67213 |
| 2021-08-06 | 14.87 | $16.10 | 91479 |
| 2021-08-05 | 14.71 | $15.67 | 77192 |
| 2021-08-04 | 14.62 | $14.48 | 47577 |
| 2021-08-03 | 14.78 | $14.84 | 45730 |
| 2021-08-02 | 14.89 | $15.25 | 62361 |
| 2021-07-30 | 14.94 | $15.48 | 37283 |
| 2021-07-29 | 14.96 | $15.45 | 53292 |
| 2021-07-28 | 14.99 | $15.30 | 62653 |
| 2021-07-27 | 15.07 | $14.38 | 72091 |
| 2021-07-26 | 15.35 | $15.16 | 56361 |
| 2021-07-23 | 15.53 | $15.17 | 51975 |
| 2021-07-22 | 15.74 | $15.95 | 59073 |
| 2021-07-21 | 15.83 | $16.31 | 101006 |
| 2021-07-20 | 15.86 | $15.05 | 39008 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.86
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.32
Average
31.97
Maximum
72.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.86 | $69.23 | 49941 |
| 2026-07-16 | 71.14 | $71.73 | 48400 |
| 2026-07-15 | 70.67 | $71.45 | 42700 |
| 2026-07-14 | 70.17 | $71.71 | 49521 |
| 2026-07-13 | 69.46 | $71.32 | 48442 |
| 2026-07-10 | 68.71 | $70.21 | 43815 |
| 2026-07-09 | 68.14 | $68.98 | 66400 |
| 2026-07-08 | 67.84 | $69.19 | 49400 |
| 2026-07-07 | 67.40 | $68.15 | 48235 |
| 2026-07-06 | 67.21 | $68.82 | 51449 |
| 2026-07-02 | 66.76 | $66.38 | 59506 |
| 2026-07-01 | 66.99 | $66.43 | 62827 |
| 2026-06-30 | 67.27 | $66.37 | 49000 |
| 2026-06-29 | 67.63 | $66.50 | 58541 |
| 2026-06-26 | 68.03 | $66.35 | 48800 |
| 2026-06-25 | 68.57 | $67.81 | 49400 |
| 2026-06-24 | 68.76 | $68.26 | 77143 |
| 2026-06-23 | 68.84 | $68.69 | 29228 |
| 2026-06-22 | 68.81 | $68.91 | 67300 |
| 2026-06-18 | 68.69 | $68.60 | 115900 |
| 2026-06-17 | 68.64 | $68.56 | 69500 |
| 2026-06-16 | 68.58 | $69.44 | 61539 |
| 2026-06-15 | 68.23 | $71.83 | 50500 |
| 2026-06-12 | 67.06 | $71.52 | 181300 |
| 2026-06-11 | 65.73 | $67.83 | 41423 |
| 2026-06-10 | 65.29 | $66.06 | 51800 |
| 2026-06-09 | 65.33 | $67.08 | 35900 |
| 2026-06-08 | 65.09 | $66.91 | 86129 |
| 2026-06-05 | 64.87 | $66.43 | 76035 |
| 2026-06-04 | 64.78 | $66.00 | 63428 |
| 2026-06-03 | 64.84 | $65.25 | 32500 |
| 2026-06-02 | 65.17 | $65.81 | 39600 |
| 2026-06-01 | 65.44 | $66.15 | 207243 |
| 2026-05-29 | 65.68 | $63.70 | 49214 |
| 2026-05-28 | 66.78 | $65.21 | 86011 |
| 2026-05-27 | 67.66 | $66.00 | 64700 |
| 2026-05-26 | 68.50 | $65.32 | 113390 |
| 2026-05-22 | 69.75 | $65.21 | 170446 |
| 2026-05-21 | 71.31 | $74.93 | 112700 |
| 2026-05-20 | 70.14 | $71.20 | 46520 |
| 2026-05-19 | 69.89 | $67.03 | 72500 |
| 2026-05-18 | 70.91 | $69.86 | 56500 |
| 2026-05-15 | 71.25 | $69.64 | 67520 |
| 2026-05-14 | 71.72 | $69.96 | 37700 |
| 2026-05-13 | 72.19 | $70.87 | 44303 |
| 2026-05-12 | 72.45 | $71.85 | 34517 |
| 2026-05-11 | 72.44 | $71.57 | 41006 |
| 2026-05-08 | 72.50 | $73.19 | 28034 |
| 2026-05-07 | 72.03 | $72.28 | 38454 |
| 2026-05-06 | 71.73 | $74.50 | 62854 |
| 2026-05-05 | 70.65 | $72.07 | 74808 |
| 2026-05-04 | 70.08 | $68.40 | 101738 |
| 2026-05-01 | 70.54 | $70.57 | 70500 |
| 2026-04-30 | 70.39 | $70.01 | 38900 |
| 2026-04-29 | 70.38 | $70.77 | 85200 |
| 2026-04-28 | 70.11 | $71.57 | 30309 |
| 2026-04-27 | 69.52 | $69.42 | 58025 |
| 2026-04-24 | 69.46 | $68.03 | 56423 |
| 2026-04-23 | 69.81 | $68.72 | 50400 |
| 2026-04-22 | 70.01 | $68.50 | 48806 |
| 2026-04-21 | 70.30 | $67.35 | 51400 |
| 2026-04-20 | 71.00 | $70.48 | 75807 |
| 2026-04-17 | 70.83 | $72.18 | 137800 |
| 2026-04-16 | 70.06 | $72.00 | 58100 |
| 2026-04-15 | 69.15 | $70.84 | 53904 |
| 2026-04-14 | 68.39 | $69.92 | 42200 |
| 2026-04-13 | 67.74 | $69.35 | 105731 |
| 2026-04-10 | 67.11 | $68.20 | 102309 |
| 2026-04-09 | 66.69 | $66.65 | 63542 |
| 2026-04-08 | 66.67 | $69.23 | 117900 |
| 2026-04-07 | 65.82 | $65.11 | 96219 |
| 2026-04-06 | 66.08 | $67.69 | 90400 |
| 2026-04-02 | 65.58 | $67.28 | 105638 |
| 2026-04-01 | 65.09 | $67.37 | 287300 |
| 2026-03-31 | 64.47 | $66.85 | 114900 |
| 2026-03-30 | 63.88 | $62.02 | 253904 |
| 2026-03-27 | 64.69 | $60.81 | 84500 |
| 2026-03-26 | 66.06 | $62.61 | 105800 |
| 2026-03-25 | 67.16 | $62.73 | 131523 |
| 2026-03-24 | 68.44 | $67.99 | 110700 |
| 2026-03-23 | 68.31 | $66.21 | 74608 |
| 2026-03-20 | 68.68 | $65.50 | 79349 |
| 2026-03-19 | 69.33 | $70.37 | 96600 |
| 2026-03-18 | 68.53 | $68.58 | 79612 |
| 2026-03-17 | 68.10 | $68.58 | 50746 |
| 2026-03-16 | 67.53 | $66.58 | 96600 |
| 2026-03-13 | 67.43 | $63.00 | 39634 |
| 2026-03-12 | 68.40 | $65.34 | 69644 |
| 2026-03-11 | 68.81 | $67.71 | 53500 |
| 2026-03-10 | 68.49 | $66.23 | 55936 |
| 2026-03-09 | 68.53 | $65.63 | 80338 |
| 2026-03-06 | 68.70 | $64.76 | 113000 |
| 2026-03-05 | 69.13 | $68.02 | 148668 |
| 2026-03-04 | 68.55 | $68.45 | 55300 |
| 2026-03-03 | 67.64 | $66.87 | 124714 |
| 2026-03-02 | 66.97 | $69.82 | 124500 |
| 2026-02-27 | 65.16 | $68.74 | 76211 |
| 2026-02-26 | 63.23 | $65.54 | 128900 |
| 2026-02-25 | 61.85 | $62.99 | 110333 |
| 2026-02-24 | 60.94 | $62.42 | 36317 |
| 2026-02-23 | 59.97 | $61.00 | 37500 |
| 2026-02-20 | 59.22 | $60.88 | 60035 |
| 2026-02-19 | 58.31 | $59.84 | 56700 |
| 2026-02-18 | 57.52 | $58.94 | 44146 |
| 2026-02-17 | 56.81 | $58.90 | 68300 |
| 2026-02-13 | 55.96 | $56.55 | 13100 |
| 2026-02-12 | 55.66 | $55.56 | 25700 |
| 2026-02-11 | 55.60 | $57.46 | 49227 |
| 2026-02-10 | 54.92 | $56.68 | 40100 |
| 2026-02-09 | 54.34 | $53.50 | 26641 |
| 2026-02-06 | 54.64 | $53.50 | 29800 |
| 2026-02-05 | 55.01 | $53.10 | 29600 |
| 2026-02-04 | 55.59 | $53.41 | 46600 |
| 2026-02-03 | 56.20 | $55.35 | 33900 |
| 2026-02-02 | 56.31 | $56.52 | 32128 |
| 2026-01-30 | 56.07 | $57.18 | 31205 |
| 2026-01-29 | 55.57 | $58.00 | 30235 |
| 2026-01-28 | 54.68 | $56.87 | 30739 |
| 2026-01-27 | 53.97 | $55.65 | 15346 |
| 2026-01-26 | 53.49 | $54.72 | 14600 |
| 2026-01-23 | 53.22 | $53.34 | 20300 |
| 2026-01-22 | 53.33 | $53.77 | 20200 |
| 2026-01-21 | 53.35 | $52.51 | 39900 |
| 2026-01-20 | 53.79 | $52.65 | 30181 |
| 2026-01-16 | 54.28 | $53.87 | 33952 |
| 2026-01-15 | 54.51 | $55.15 | 19432 |
| 2026-01-14 | 54.39 | $55.35 | 43346 |
| 2026-01-13 | 54.20 | $54.10 | 39000 |
| 2026-01-12 | 54.37 | $55.36 | 40839 |
| 2026-01-09 | 54.20 | $55.06 | 36400 |
| 2026-01-08 | 54.09 | $54.95 | 51800 |
| 2026-01-07 | 54.01 | $55.74 | 39200 |
| 2026-01-06 | 53.68 | $54.55 | 32400 |
| 2026-01-05 | 53.68 | $54.10 | 25300 |
| 2026-01-02 | 53.84 | $54.22 | 31500 |
| 2025-12-31 | 54.03 | $54.60 | 45744 |
| 2025-12-30 | 54.15 | $55.04 | 33700 |
| 2025-12-29 | 54.19 | $56.46 | 46100 |
| 2025-12-26 | 53.81 | $54.41 | 24416 |
| 2025-12-24 | 54.03 | $54.47 | 13300 |
| 2025-12-23 | 54.30 | $54.56 | 37811 |
| 2025-12-22 | 54.63 | $54.70 | 31400 |
| 2025-12-19 | 55.01 | $54.01 | 36400 |
| 2025-12-18 | 55.72 | $54.06 | 29009 |
| 2025-12-17 | 56.59 | $54.57 | 31300 |
| 2025-12-16 | 57.52 | $56.18 | 33204 |
| 2025-12-15 | 58.14 | $55.88 | 50700 |
| 2025-12-12 | 59.00 | $55.14 | 44688 |
| 2025-12-11 | 60.29 | $58.19 | 23104 |
| 2025-12-10 | 60.89 | $59.00 | 29636 |
| 2025-12-09 | 61.35 | $58.83 | 38334 |
| 2025-12-08 | 61.95 | $61.44 | 50220 |
| 2025-12-05 | 61.84 | $61.78 | 28835 |
| 2025-12-04 | 61.57 | $62.47 | 31332 |
| 2025-12-03 | 61.01 | $61.74 | 56921 |
| 2025-12-02 | 60.54 | $61.68 | 36530 |
| 2025-12-01 | 59.97 | $60.47 | 57200 |
| 2025-11-28 | 59.65 | $60.29 | 18800 |
| 2025-11-26 | 59.31 | $59.87 | 18100 |
| 2025-11-25 | 59.01 | $58.97 | 36100 |
| 2025-11-24 | 58.93 | $58.45 | 28805 |
| 2025-11-21 | 59.00 | $57.92 | 44445 |
| 2025-11-20 | 59.23 | $57.52 | 41949 |
| 2025-11-19 | 59.63 | $59.36 | 73500 |
| 2025-11-18 | 59.53 | $55.76 | 71840 |
| 2025-11-17 | 60.53 | $61.55 | 45134 |
| 2025-11-14 | 59.90 | $59.74 | 17400 |
| 2025-11-13 | 59.69 | $60.19 | 25512 |
| 2025-11-12 | 59.28 | $61.19 | 29732 |
| 2025-11-11 | 58.44 | $59.57 | 32549 |
| 2025-11-10 | 57.93 | $58.83 | 47029 |
| 2025-11-07 | 57.54 | $57.91 | 22900 |
| 2025-11-06 | 57.34 | $56.92 | 59904 |
| 2025-11-05 | 57.42 | $59.15 | 44924 |
| 2025-11-04 | 56.81 | $56.80 | 33100 |
| 2025-11-03 | 56.80 | $59.74 | 34100 |
| 2025-10-31 | 55.88 | $57.54 | 20324 |
| 2025-10-30 | 55.45 | $58.39 | 21800 |
| 2025-10-29 | 54.68 | $56.19 | 26919 |
| 2025-10-28 | 54.46 | $57.04 | 42900 |
| 2025-10-27 | 53.94 | $54.92 | 22001 |
| 2025-10-24 | 54.01 | $55.47 | 19310 |
| 2025-10-23 | 53.95 | $55.70 | 41417 |
| 2025-10-22 | 53.83 | $55.00 | 26340 |
| 2025-10-21 | 53.95 | $54.48 | 16232 |
| 2025-10-20 | 54.28 | $55.09 | 27000 |
| 2025-10-17 | 54.54 | $55.52 | 27900 |
| 2025-10-16 | 54.74 | $55.55 | 21300 |
| 2025-10-15 | 55.02 | $56.43 | 19928 |
| 2025-10-14 | 55.11 | $56.20 | 35717 |
| 2025-10-13 | 55.34 | $58.04 | 68600 |
| 2025-10-10 | 55.06 | $53.40 | 30817 |
| 2025-10-09 | 56.23 | $56.24 | 33119 |
| 2025-10-08 | 56.80 | $56.07 | 59833 |
| 2025-10-07 | 57.57 | $56.49 | 55101 |
| 2025-10-06 | 58.41 | $57.48 | 37000 |
| 2025-10-03 | 59.14 | $57.78 | 41601 |
| 2025-10-02 | 59.95 | $58.28 | 42756 |
| 2025-10-01 | 60.80 | $60.72 | 41208 |
| 2025-09-30 | 61.06 | $59.61 | 45800 |
| 2025-09-29 | 61.75 | $59.42 | 101847 |
| 2025-09-26 | 62.64 | $61.98 | 21000 |
| 2025-09-25 | 62.91 | $62.32 | 32149 |
| 2025-09-24 | 63.12 | $61.30 | 33300 |
| 2025-09-23 | 63.70 | $62.34 | 101000 |
| 2025-09-22 | 64.05 | $65.06 | 44042 |
| 2025-09-19 | 63.60 | $62.54 | 31900 |
| 2025-09-18 | 63.84 | $63.65 | 30800 |
| 2025-09-17 | 63.75 | $63.57 | 42823 |
| 2025-09-16 | 63.65 | $61.82 | 26712 |
| 2025-09-15 | 64.05 | $63.63 | 39600 |
| 2025-09-12 | 63.94 | $63.97 | 31436 |
| 2025-09-11 | 63.67 | $63.10 | 32200 |
| 2025-09-10 | 63.59 | $61.95 | 43764 |
| 2025-09-09 | 63.82 | $62.17 | 43700 |
| 2025-09-08 | 63.99 | $64.39 | 55600 |
| 2025-09-05 | 63.46 | $61.89 | 21100 |
| 2025-09-04 | 63.57 | $61.77 | 28400 |
| 2025-09-03 | 63.69 | $61.44 | 59541 |
| 2025-09-02 | 63.90 | $61.05 | 34100 |
| 2025-08-29 | 64.23 | $62.27 | 34025 |
| 2025-08-28 | 64.19 | $62.08 | 30611 |
| 2025-08-27 | 64.14 | $62.17 | 29618 |
| 2025-08-26 | 63.98 | $63.43 | 50804 |
| 2025-08-25 | 63.33 | $62.04 | 79917 |
| 2025-08-22 | 62.91 | $64.60 | 58614 |
| 2025-08-21 | 61.53 | $63.37 | 68760 |
| 2025-08-20 | 60.16 | $62.90 | 67400 |
| 2025-08-19 | 58.60 | $61.59 | 79644 |
| 2025-08-18 | 57.06 | $60.72 | 60964 |
| 2025-08-15 | 55.42 | $59.75 | 94200 |
| 2025-08-14 | 53.69 | $56.03 | 34023 |
| 2025-08-13 | 52.75 | $56.46 | 153628 |
| 2025-08-12 | 51.44 | $51.33 | 30545 |
| 2025-08-11 | 51.46 | $49.87 | 24349 |
| 2025-08-08 | 51.94 | $49.93 | 25200 |
| 2025-08-07 | 52.49 | $51.27 | 36432 |
| 2025-08-06 | 52.72 | $53.00 | 48249 |
| 2025-08-05 | 52.42 | $52.44 | 30200 |
| 2025-08-04 | 52.22 | $51.37 | 23427 |
| 2025-08-01 | 52.28 | $51.44 | 45700 |
| 2025-07-31 | 52.32 | $51.75 | 28528 |
| 2025-07-30 | 52.24 | $51.41 | 33600 |
| 2025-07-29 | 52.21 | $52.74 | 61522 |
| 2025-07-28 | 51.74 | $51.72 | 22400 |
| 2025-07-25 | 51.45 | $51.77 | 30100 |
| 2025-07-24 | 51.06 | $51.89 | 22544 |
| 2025-07-23 | 50.51 | $50.99 | 56700 |
| 2025-07-22 | 50.10 | $50.55 | 30530 |
| 2025-07-21 | 49.72 | $49.56 | 36200 |
| 2025-07-18 | 49.54 | $49.42 | 30410 |
| 2025-07-17 | 49.34 | $49.55 | 36619 |
| 2025-07-16 | 49.03 | $48.67 | 32200 |
| 2025-07-15 | 48.90 | $48.06 | 42600 |
| 2025-07-14 | 48.92 | $48.53 | 40900 |
| 2025-07-11 | 48.75 | $49.11 | 47300 |
| 2025-07-10 | 48.35 | $47.30 | 37524 |
| 2025-07-09 | 48.39 | $46.89 | 64802 |
| 2025-07-08 | 48.54 | $50.01 | 123900 |
| 2025-07-07 | 47.71 | $48.06 | 60854 |
| 2025-07-03 | 47.27 | $47.51 | 19200 |
| 2025-07-02 | 46.89 | $46.39 | 43000 |
| 2025-07-01 | 46.75 | $45.57 | 46300 |
| 2025-06-30 | 46.80 | $44.72 | 48412 |
| 2025-06-27 | 47.10 | $45.53 | 26811 |
| 2025-06-26 | 47.17 | $45.72 | 45721 |
| 2025-06-25 | 47.16 | $46.78 | 63700 |
| 2025-06-24 | 46.76 | $47.64 | 54804 |
| 2025-06-23 | 45.96 | $46.25 | 52798 |
| 2025-06-20 | 45.39 | $44.78 | 59300 |
| 2025-06-18 | 45.11 | $45.69 | 109080 |
| 2025-06-17 | 44.44 | $45.03 | 48207 |
| 2025-06-16 | 43.80 | $44.52 | 54946 |
| 2025-06-13 | 43.15 | $43.61 | 20070 |
| 2025-06-12 | 42.60 | $43.60 | 20800 |
| 2025-06-11 | 41.91 | $43.23 | 33900 |
| 2025-06-10 | 41.15 | $41.30 | 31330 |
| 2025-06-09 | 40.81 | $41.19 | 28332 |
| 2025-06-06 | 40.40 | $40.85 | 14300 |
| 2025-06-05 | 39.98 | $40.58 | 49200 |
| 2025-06-04 | 39.54 | $39.26 | 13046 |
| 2025-06-03 | 39.39 | $38.88 | 30300 |
| 2025-06-02 | 39.30 | $38.56 | 16144 |
| 2025-05-30 | 39.27 | $38.33 | 15422 |
| 2025-05-29 | 39.28 | $38.20 | 13617 |
| 2025-05-28 | 39.31 | $37.65 | 7901 |
| 2025-05-27 | 39.48 | $37.84 | 17300 |
| 2025-05-23 | 39.60 | $37.83 | 10530 |
| 2025-05-22 | 39.71 | $38.29 | 14400 |
| 2025-05-21 | 39.65 | $38.95 | 24706 |
| 2025-05-20 | 39.34 | $38.99 | 14528 |
| 2025-05-19 | 38.90 | $37.85 | 41800 |
| 2025-05-16 | 38.68 | $38.75 | 34946 |
| 2025-05-15 | 38.08 | $37.49 | 17843 |
| 2025-05-14 | 37.71 | $37.61 | 18500 |
| 2025-05-13 | 37.19 | $38.74 | 34012 |
| 2025-05-12 | 36.15 | $38.42 | 65225 |
| 2025-05-09 | 34.95 | $35.34 | 13134 |
| 2025-05-08 | 34.43 | $35.23 | 14100 |
| 2025-05-07 | 33.80 | $34.78 | 13700 |
| 2025-05-06 | 33.16 | $34.79 | 24757 |
| 2025-05-05 | 32.35 | $33.85 | 51017 |
| 2025-05-02 | 31.65 | $32.34 | 12100 |
| 2025-05-01 | 31.25 | $32.11 | 26769 |
| 2025-04-30 | 30.83 | $31.13 | 10700 |
| 2025-04-29 | 30.63 | $31.31 | 9800 |
| 2025-04-28 | 30.30 | $31.05 | 10400 |
| 2025-04-25 | 29.99 | $31.13 | 22333 |
| 2025-04-24 | 29.58 | $30.88 | 23500 |
| 2025-04-23 | 29.15 | $30.11 | 25900 |
| 2025-04-22 | 28.87 | $28.22 | 20629 |
| 2025-04-21 | 29.14 | $29.20 | 15000 |
| 2025-04-17 | 29.15 | $29.40 | 26500 |
| 2025-04-16 | 29.10 | $28.92 | 11938 |
| 2025-04-15 | 29.19 | $28.84 | 14600 |
| 2025-04-14 | 29.33 | $29.37 | 26800 |
| 2025-04-11 | 29.32 | $29.54 | 14027 |
| 2025-04-10 | 29.27 | $28.67 | 34100 |
| 2025-04-09 | 29.47 | $29.46 | 26700 |
| 2025-04-08 | 29.46 | $27.73 | 55000 |
| 2025-04-07 | 30.00 | $28.13 | 68500 |
| 2025-04-04 | 30.52 | $27.20 | 76500 |
| 2025-04-03 | 31.44 | $29.58 | 58622 |
| 2025-04-02 | 31.79 | $31.05 | 22217 |
| 2025-04-01 | 31.72 | $31.81 | 15700 |
| 2025-03-31 | 31.38 | $30.65 | 21400 |
| 2025-03-28 | 31.31 | $30.72 | 22300 |
| 2025-03-27 | 31.17 | $30.37 | 25100 |
| 2025-03-26 | 31.10 | $31.26 | 17045 |
| 2025-03-25 | 30.70 | $31.66 | 14700 |
| 2025-03-24 | 30.08 | $31.15 | 26994 |
| 2025-03-21 | 29.45 | $30.76 | 36209 |
| 2025-03-20 | 28.80 | $31.22 | 28900 |
| 2025-03-19 | 27.85 | $31.52 | 68301 |
| 2025-03-18 | 26.59 | $29.84 | 79403 |
| 2025-03-17 | 25.59 | $22.24 | 46308 |
| 2025-03-14 | 26.78 | $26.50 | 30479 |
| 2025-03-13 | 26.89 | $26.43 | 16068 |
| 2025-03-12 | 27.05 | $27.02 | 65070 |
| 2025-03-11 | 27.06 | $26.42 | 70536 |
| 2025-03-10 | 27.25 | $26.62 | 82427 |
| 2025-03-07 | 27.43 | $27.20 | 43883 |
| 2025-03-06 | 27.46 | $26.76 | 55273 |
| 2025-03-05 | 27.63 | $26.89 | 60492 |
| 2025-03-04 | 27.80 | $27.05 | 70471 |
| 2025-03-03 | 27.94 | $27.40 | 51504 |
| 2025-02-28 | 28.00 | $28.79 | 61708 |
| 2025-02-27 | 27.63 | $27.31 | 45843 |
| 2025-02-26 | 27.64 | $27.63 | 21944 |
| 2025-02-25 | 27.55 | $26.99 | 19045 |
| 2025-02-24 | 27.63 | $26.76 | 37118 |
| 2025-02-21 | 27.80 | $27.51 | 34688 |
| 2025-02-20 | 27.77 | $27.53 | 23994 |
| 2025-02-19 | 27.72 | $27.28 | 22251 |
| 2025-02-18 | 27.72 | $28.24 | 34780 |
| 2025-02-14 | 27.42 | $27.76 | 22987 |
| 2025-02-13 | 27.20 | $27.55 | 36011 |
| 2025-02-12 | 27.00 | $28.43 | 61778 |
| 2025-02-11 | 26.47 | $27.46 | 38558 |
| 2025-02-10 | 26.14 | $27.38 | 94397 |
| 2025-02-07 | 25.77 | $26.72 | 28294 |
| 2025-02-06 | 25.53 | $26.52 | 42183 |
| 2025-02-05 | 25.32 | $26.24 | 24718 |
| 2025-02-04 | 25.16 | $26.24 | 37256 |
| 2025-02-03 | 24.98 | $25.02 | 37430 |
| 2025-01-31 | 25.16 | $25.22 | 21919 |
| 2025-01-30 | 25.34 | $25.53 | 24286 |
| 2025-01-29 | 25.48 | $25.68 | 31149 |
| 2025-01-28 | 25.62 | $25.15 | 55993 |
| 2025-01-27 | 25.97 | $25.52 | 28433 |
| 2025-01-24 | 26.30 | $25.71 | 75479 |
| 2025-01-23 | 26.66 | $26.08 | 42955 |
| 2025-01-22 | 26.99 | $26.04 | 104875 |
| 2025-01-21 | 27.42 | $27.02 | 73806 |
| 2025-01-17 | 27.65 | $26.85 | 57190 |
| 2025-01-16 | 27.98 | $27.46 | 25836 |
| 2025-01-15 | 28.21 | $28.08 | 35255 |
| 2025-01-14 | 28.29 | $27.94 | 32592 |
| 2025-01-13 | 28.44 | $28.03 | 35741 |
| 2025-01-10 | 28.61 | $28.53 | 38698 |
| 2025-01-08 | 28.66 | $28.81 | 38306 |
| 2025-01-07 | 28.64 | $29.24 | 46293 |
| 2025-01-06 | 28.48 | $28.62 | 115758 |
| 2025-01-03 | 28.50 | $29.26 | 70700 |
| 2025-01-02 | 28.32 | $30.38 | 64583 |
| 2024-12-31 | 27.77 | $29.44 | 75037 |
| 2024-12-30 | 27.41 | $27.76 | 68969 |
| 2024-12-27 | 27.52 | $28.24 | 36761 |
| 2024-12-26 | 27.52 | $28.71 | 32455 |
| 2024-12-24 | 27.40 | $28.90 | 49666 |
| 2024-12-23 | 27.21 | $28.09 | 42691 |
| 2024-12-20 | 27.26 | $27.83 | 75738 |
| 2024-12-19 | 27.44 | $26.91 | 145447 |
| 2024-12-18 | 27.98 | $27.54 | 119792 |
| 2024-12-17 | 28.46 | $27.75 | 83581 |
| 2024-12-16 | 29.00 | $28.37 | 71312 |
| 2024-12-13 | 29.48 | $29.04 | 28265 |
| 2024-12-12 | 29.89 | $29.09 | 45654 |
| 2024-12-11 | 30.38 | $29.07 | 63310 |
| 2024-12-10 | 31.00 | $30.63 | 48831 |
| 2024-12-09 | 31.28 | $30.45 | 64422 |
| 2024-12-06 | 31.69 | $31.81 | 55217 |
| 2024-12-05 | 31.77 | $32.25 | 50504 |
| 2024-12-04 | 31.74 | $31.77 | 30945 |
| 2024-12-03 | 31.87 | $32.20 | 31923 |
| 2024-12-02 | 31.90 | $32.12 | 71649 |
| 2024-11-29 | 31.97 | $30.99 | 61179 |
| 2024-11-27 | 32.42 | $31.45 | 36851 |
| 2024-11-26 | 32.84 | $32.03 | 33629 |
| 2024-11-25 | 33.18 | $33.12 | 51589 |
| 2024-11-22 | 33.25 | $32.94 | 74579 |
| 2024-11-21 | 33.40 | $32.08 | 130574 |
| 2024-11-20 | 33.86 | $34.40 | 46960 |
| 2024-11-19 | 33.69 | $34.56 | 25974 |
| 2024-11-18 | 33.43 | $34.46 | 23078 |
| 2024-11-15 | 33.16 | $34.78 | 52574 |
| 2024-11-14 | 32.73 | $33.95 | 34929 |
| 2024-11-13 | 32.48 | $32.64 | 76878 |
| 2024-11-12 | 32.61 | $32.47 | 71211 |
| 2024-11-11 | 32.83 | $32.65 | 60521 |
| 2024-11-08 | 33.06 | $33.90 | 31094 |
| 2024-11-07 | 32.95 | $33.63 | 31569 |
| 2024-11-06 | 32.92 | $33.81 | 44920 |
| 2024-11-05 | 32.85 | $33.87 | 36060 |
| 2024-11-04 | 32.76 | $33.03 | 28707 |
| 2024-11-01 | 32.93 | $33.51 | 25248 |
| 2024-10-31 | 33.00 | $33.68 | 47886 |
| 2024-10-30 | 33.06 | $33.14 | 30998 |
| 2024-10-29 | 33.31 | $33.43 | 27647 |
| 2024-10-28 | 33.55 | $33.35 | 61906 |
| 2024-10-25 | 33.89 | $34.11 | 25687 |
| 2024-10-24 | 34.08 | $34.58 | 35155 |
| 2024-10-23 | 34.18 | $34.04 | 65314 |
| 2024-10-22 | 34.48 | $35.57 | 38372 |
| 2024-10-21 | 34.39 | $34.25 | 52133 |
| 2024-10-18 | 34.70 | $35.22 | 51926 |
| 2024-10-17 | 34.80 | $34.48 | 33575 |
| 2024-10-16 | 35.16 | $35.08 | 38259 |
| 2024-10-15 | 35.43 | $34.47 | 39688 |
| 2024-10-14 | 35.96 | $35.08 | 52096 |
| 2024-10-11 | 36.43 | $35.21 | 60441 |
| 2024-10-10 | 36.96 | $36.50 | 97863 |
| 2024-10-09 | 37.20 | $35.34 | 86219 |
| 2024-10-08 | 37.86 | $34.32 | 98609 |
| 2024-10-07 | 38.98 | $35.99 | 92446 |
| 2024-10-04 | 39.81 | $36.24 | 226853 |
| 2024-10-03 | 40.72 | $40.96 | 81197 |
| 2024-10-02 | 40.32 | $40.99 | 59035 |
| 2024-10-01 | 39.79 | $39.90 | 62786 |
| 2024-09-30 | 39.46 | $39.73 | 44690 |
| 2024-09-27 | 39.10 | $40.19 | 53912 |
| 2024-09-26 | 38.49 | $40.21 | 48471 |
| 2024-09-25 | 37.72 | $39.34 | 83559 |
| 2024-09-24 | 37.05 | $38.54 | 47998 |
| 2024-09-23 | 36.48 | $36.62 | 64790 |
| 2024-09-20 | 36.38 | $37.94 | 52209 |
| 2024-09-19 | 35.83 | $37.36 | 63668 |
| 2024-09-18 | 35.35 | $35.78 | 18168 |
| 2024-09-17 | 35.26 | $35.73 | 24457 |
| 2024-09-16 | 35.16 | $35.78 | 23753 |
| 2024-09-13 | 35.03 | $35.21 | 33524 |
| 2024-09-12 | 35.05 | $35.75 | 51541 |
| 2024-09-11 | 34.91 | $34.95 | 26500 |
| 2024-09-10 | 34.99 | $34.07 | 39925 |
| 2024-09-09 | 35.37 | $33.53 | 55156 |
| 2024-09-06 | 36.00 | $34.81 | 85496 |
| 2024-09-05 | 36.36 | $35.12 | 30526 |
| 2024-09-04 | 36.69 | $35.20 | 43236 |
| 2024-09-03 | 37.05 | $34.21 | 79146 |
| 2024-08-30 | 37.79 | $36.79 | 51016 |
| 2024-08-29 | 37.86 | $35.48 | 35815 |
| 2024-08-28 | 38.32 | $36.84 | 28653 |
| 2024-08-27 | 38.43 | $37.30 | 20791 |
| 2024-08-26 | 38.39 | $37.21 | 38672 |
| 2024-08-23 | 38.33 | $37.61 | 52600 |
| 2024-08-22 | 38.10 | $36.99 | 40537 |
| 2024-08-21 | 37.98 | $36.94 | 57935 |
| 2024-08-20 | 37.81 | $38.87 | 66219 |
| 2024-08-19 | 36.95 | $38.24 | 121075 |
| 2024-08-16 | 36.08 | $35.95 | 39549 |
| 2024-08-15 | 35.71 | $36.43 | 51871 |
| 2024-08-14 | 35.08 | $36.28 | 34447 |
| 2024-08-13 | 34.34 | $36.60 | 76349 |
| 2024-08-12 | 33.30 | $36.99 | 213720 |
| 2024-08-09 | 31.91 | $33.91 | 73106 |
| 2024-08-08 | 31.18 | $32.60 | 50867 |
| 2024-08-07 | 30.70 | $32.65 | 35824 |
| 2024-08-06 | 30.10 | $32.45 | 108565 |
| 2024-08-05 | 29.44 | $29.26 | 45849 |
| 2024-08-02 | 29.66 | $29.24 | 52923 |
| 2024-08-01 | 29.93 | $29.14 | 36751 |
| 2024-07-31 | 30.30 | $30.07 | 18165 |
| 2024-07-30 | 30.47 | $29.77 | 25773 |
| 2024-07-29 | 30.77 | $30.38 | 23885 |
| 2024-07-26 | 30.95 | $30.43 | 11847 |
| 2024-07-25 | 31.16 | $30.16 | 56130 |
| 2024-07-24 | 31.49 | $30.59 | 18953 |
| 2024-07-23 | 31.75 | $31.34 | 19648 |
| 2024-07-22 | 31.83 | $31.47 | 18036 |
| 2024-07-19 | 31.88 | $30.90 | 24398 |
| 2024-07-18 | 32.12 | $31.07 | 19534 |
| 2024-07-17 | 32.35 | $31.57 | 13092 |
| 2024-07-16 | 32.45 | $31.98 | 28393 |
| 2024-07-15 | 32.44 | $32.20 | 13839 |
| 2024-07-12 | 32.34 | $31.84 | 31997 |
| 2024-07-11 | 32.33 | $32.29 | 15966 |
| 2024-07-10 | 32.15 | $32.82 | 27590 |
| 2024-07-09 | 31.75 | $31.60 | 30269 |
| 2024-07-08 | 31.65 | $31.81 | 55940 |
| 2024-07-05 | 31.44 | $32.69 | 48690 |
| 2024-07-03 | 30.90 | $32.86 | 62597 |
| 2024-07-02 | 30.19 | $33.65 | 166062 |
| 2024-07-01 | 29.06 | $31.11 | 71331 |
| 2024-06-28 | 28.50 | $28.39 | 16112 |
| 2024-06-27 | 28.69 | $28.59 | 9277 |
| 2024-06-26 | 28.86 | $29.04 | 13496 |
| 2024-06-25 | 28.94 | $29.57 | 16562 |
| 2024-06-24 | 28.87 | $29.02 | 17396 |
| 2024-06-21 | 28.98 | $29.25 | 22505 |
| 2024-06-20 | 29.04 | $29.36 | 15991 |
| 2024-06-18 | 29.09 | $28.46 | 21036 |
| 2024-06-17 | 29.45 | $28.24 | 22822 |
| 2024-06-14 | 29.96 | $28.80 | 39283 |
| 2024-06-13 | 30.41 | $28.95 | 27832 |
| 2024-06-12 | 30.91 | $29.68 | 33816 |
| 2024-06-11 | 31.28 | $30.39 | 31808 |
| 2024-06-10 | 31.51 | $31.68 | 31713 |
| 2024-06-07 | 31.37 | $31.01 | 30075 |
| 2024-06-06 | 31.41 | $31.26 | 36710 |
| 2024-06-05 | 31.36 | $31.60 | 31307 |
| 2024-06-04 | 31.20 | $31.26 | 121850 |
| 2024-06-03 | 31.09 | $31.12 | 47850 |
| 2024-05-31 | 31.00 | $30.97 | 31195 |
| 2024-05-30 | 30.93 | $30.34 | 23799 |
| 2024-05-29 | 31.04 | $30.06 | 25738 |
| 2024-05-28 | 31.25 | $30.46 | 81503 |
| 2024-05-24 | 31.37 | $30.68 | 27432 |
| 2024-05-23 | 31.44 | $29.90 | 89332 |
| 2024-05-22 | 31.75 | $29.90 | 76602 |
| 2024-05-21 | 32.12 | $31.99 | 27622 |
| 2024-05-20 | 31.88 | $31.56 | 50976 |
| 2024-05-17 | 31.71 | $31.41 | 25054 |
| 2024-05-16 | 31.54 | $31.99 | 46071 |
| 2024-05-15 | 31.12 | $31.03 | 28834 |
| 2024-05-14 | 30.90 | $30.75 | 36851 |
| 2024-05-13 | 30.70 | $31.30 | 20888 |
| 2024-05-10 | 30.27 | $30.66 | 36925 |
| 2024-05-09 | 29.94 | $32.03 | 78957 |
| 2024-05-08 | 29.09 | $30.26 | 24754 |
| 2024-05-07 | 28.61 | $30.07 | 41452 |
| 2024-05-06 | 28.08 | $28.63 | 34030 |
| 2024-05-03 | 27.89 | $29.03 | 20612 |
| 2024-05-02 | 27.54 | $28.64 | 30464 |
| 2024-05-01 | 27.23 | $27.72 | 29230 |
| 2024-04-30 | 27.16 | $27.47 | 28625 |
| 2024-04-29 | 27.16 | $27.73 | 29063 |
| 2024-04-26 | 27.08 | $27.58 | 21082 |
| 2024-04-25 | 27.05 | $27.63 | 22693 |
| 2024-04-24 | 27.00 | $26.86 | 42863 |
| 2024-04-23 | 27.20 | $27.88 | 29048 |
| 2024-04-22 | 27.13 | $27.41 | 33357 |
| 2024-04-19 | 27.20 | $26.93 | 24398 |
| 2024-04-18 | 27.46 | $26.67 | 29869 |
| 2024-04-17 | 27.86 | $26.92 | 24262 |
| 2024-04-16 | 28.28 | $27.57 | 18815 |
| 2024-04-15 | 28.60 | $27.85 | 34769 |
| 2024-04-12 | 28.90 | $28.66 | 31424 |
| 2024-04-11 | 29.01 | $29.11 | 31823 |
| 2024-04-10 | 29.01 | $28.52 | 13065 |
| 2024-04-09 | 29.19 | $28.12 | 54888 |
| 2024-04-08 | 29.55 | $29.59 | 19318 |
| 2024-04-05 | 29.51 | $30.13 | 12885 |
| 2024-04-04 | 29.30 | $30.21 | 27077 |
| 2024-04-03 | 29.01 | $30.64 | 25138 |
| 2024-04-02 | 28.54 | $29.81 | 15238 |
| 2024-04-01 | 28.22 | $29.50 | 54672 |
| 2024-03-28 | 27.95 | $29.16 | 70694 |
| 2024-03-27 | 27.73 | $27.06 | 62508 |
| 2024-03-26 | 28.15 | $27.79 | 21608 |
| 2024-03-25 | 28.43 | $27.63 | 88752 |
| 2024-03-22 | 28.84 | $28.32 | 37489 |
| 2024-03-21 | 29.13 | $29.53 | 37005 |
| 2024-03-20 | 29.11 | $29.80 | 18772 |
| 2024-03-19 | 29.00 | $29.03 | 24111 |
| 2024-03-18 | 29.11 | $29.04 | 32823 |
| 2024-03-15 | 29.26 | $28.11 | 34009 |
| 2024-03-14 | 29.74 | $28.68 | 37197 |
| 2024-03-13 | 30.15 | $29.95 | 23601 |
| 2024-03-12 | 30.24 | $30.23 | 33018 |
| 2024-03-11 | 30.27 | $29.72 | 41248 |
| 2024-03-08 | 30.46 | $30.55 | 36293 |
| 2024-03-07 | 30.44 | $30.24 | 31280 |
| 2024-03-06 | 30.50 | $30.98 | 65552 |
| 2024-03-05 | 30.34 | $31.49 | 53355 |
| 2024-03-04 | 29.99 | $30.77 | 80827 |
| 2024-03-01 | 29.78 | $32.22 | 76172 |
| 2024-02-29 | 29.08 | $31.64 | 56417 |
| 2024-02-28 | 28.41 | $29.02 | 57971 |
| 2024-02-27 | 28.44 | $29.90 | 101979 |
| 2024-02-26 | 28.21 | $31.60 | 170449 |
| 2024-02-23 | 27.41 | $27.09 | 54453 |
| 2024-02-22 | 27.87 | $26.83 | 58748 |
| 2024-02-21 | 28.54 | $27.32 | 86519 |
| 2024-02-20 | 29.22 | $27.65 | 102719 |
| 2024-02-16 | 29.94 | $29.06 | 26156 |
| 2024-02-15 | 30.39 | $29.48 | 73215 |
| 2024-02-14 | 30.81 | $28.21 | 58807 |
| 2024-02-13 | 31.71 | $28.99 | 45760 |
| 2024-02-12 | 32.56 | $29.97 | 185740 |
| 2024-02-09 | 33.27 | $32.04 | 69384 |
| 2024-02-08 | 33.46 | $32.93 | 62875 |
| 2024-02-07 | 33.38 | $33.56 | 58053 |
| 2024-02-06 | 33.07 | $32.75 | 50238 |
| 2024-02-05 | 32.92 | $33.02 | 64182 |
| 2024-02-02 | 32.63 | $31.71 | 32407 |
| 2024-02-01 | 32.67 | $32.26 | 85336 |
| 2024-01-31 | 32.52 | $32.32 | 44105 |
| 2024-01-30 | 32.29 | $32.50 | 77013 |
| 2024-01-29 | 31.93 | $32.38 | 107031 |
| 2024-01-26 | 31.50 | $31.63 | 76023 |
| 2024-01-25 | 31.19 | $30.86 | 64986 |
| 2024-01-24 | 31.03 | $31.07 | 55309 |
| 2024-01-23 | 30.75 | $29.97 | 38116 |
| 2024-01-22 | 30.73 | $29.58 | 72381 |
| 2024-01-19 | 30.81 | $29.72 | 76274 |
| 2024-01-18 | 30.82 | $31.02 | 97124 |
| 2024-01-17 | 30.41 | $29.68 | 48751 |
| 2024-01-16 | 30.29 | $29.05 | 55651 |
| 2024-01-12 | 30.33 | $29.46 | 46748 |
| 2024-01-11 | 30.21 | $29.11 | 53479 |
| 2024-01-10 | 30.14 | $29.21 | 82160 |
| 2024-01-09 | 29.99 | $31.27 | 129182 |
| 2024-01-08 | 29.12 | $29.41 | 102916 |
| 2024-01-05 | 28.62 | $29.87 | 80775 |
| 2024-01-04 | 27.83 | $29.05 | 69405 |
| 2024-01-03 | 27.11 | $28.04 | 114613 |
| 2024-01-02 | 26.53 | $27.36 | 80700 |
| 2023-12-29 | 26.02 | $25.33 | 44951 |
| 2023-12-28 | 26.02 | $25.67 | 32593 |
| 2023-12-27 | 25.89 | $26.19 | 72418 |
| 2023-12-26 | 25.56 | $25.86 | 106615 |
| 2023-12-22 | 25.24 | $27.49 | 131212 |
| 2023-12-21 | 24.32 | $26.35 | 92414 |
| 2023-12-20 | 23.55 | $24.89 | 79290 |
| 2023-12-19 | 23.07 | $24.82 | 85496 |
| 2023-12-18 | 22.51 | $23.42 | 66675 |
| 2023-12-15 | 22.27 | $21.99 | 52418 |
| 2023-12-14 | 22.42 | $21.58 | 34522 |
| 2023-12-13 | 22.75 | $21.86 | 32482 |
| 2023-12-12 | 23.05 | $21.73 | 51860 |
| 2023-12-11 | 23.46 | $22.43 | 34527 |
| 2023-12-08 | 23.74 | $22.74 | 35217 |
| 2023-12-07 | 23.97 | $22.02 | 65387 |
| 2023-12-06 | 24.46 | $23.47 | 82087 |
| 2023-12-05 | 24.59 | $24.39 | 49510 |
| 2023-12-04 | 24.45 | $24.40 | 110955 |
| 2023-12-01 | 24.25 | $24.41 | 92957 |
| 2023-11-30 | 23.99 | $23.95 | 44424 |
| 2023-11-29 | 23.80 | $23.58 | 55745 |
| 2023-11-28 | 23.68 | $24.37 | 27453 |
| 2023-11-27 | 23.27 | $24.11 | 73283 |
| 2023-11-24 | 22.84 | $23.22 | 35092 |
| 2023-11-22 | 22.58 | $22.93 | 34341 |
| 2023-11-21 | 22.36 | $22.62 | 22872 |
| 2023-11-20 | 22.18 | $22.67 | 44116 |
| 2023-11-17 | 21.93 | $22.77 | 35592 |
| 2023-11-16 | 21.60 | $22.31 | 14495 |
| 2023-11-15 | 21.33 | $22.54 | 23361 |
| 2023-11-14 | 20.94 | $22.53 | 36269 |
| 2023-11-13 | 20.47 | $21.90 | 67465 |
| 2023-11-10 | 20.09 | $19.45 | 28782 |
| 2023-11-09 | 20.42 | $19.79 | 48421 |
| 2023-11-08 | 20.71 | $20.18 | 35196 |
| 2023-11-07 | 20.96 | $20.60 | 19352 |
| 2023-11-06 | 21.12 | $21.31 | 17433 |
| 2023-11-03 | 21.10 | $21.67 | 13459 |
| 2023-11-02 | 20.96 | $21.53 | 27911 |
| 2023-11-01 | 20.85 | $21.27 | 30391 |
| 2023-10-31 | 20.79 | $20.66 | 16250 |
| 2023-10-30 | 20.92 | $21.04 | 9511 |
| 2023-10-27 | 20.95 | $20.66 | 16753 |
| 2023-10-26 | 21.13 | $20.88 | 20566 |
| 2023-10-25 | 21.27 | $21.28 | 11985 |
| 2023-10-24 | 21.32 | $21.33 | 10234 |
| 2023-10-23 | 21.37 | $21.04 | 23960 |
| 2023-10-20 | 21.52 | $20.82 | 21140 |
| 2023-10-19 | 21.78 | $21.50 | 16992 |
| 2023-10-18 | 21.88 | $21.37 | 24700 |
| 2023-10-17 | 22.03 | $21.75 | 20404 |
| 2023-10-16 | 22.10 | $22.12 | 22016 |
| 2023-10-13 | 22.06 | $21.57 | 23525 |
| 2023-10-12 | 22.18 | $21.97 | 11671 |
| 2023-10-11 | 22.20 | $22.25 | 23836 |
| 2023-10-10 | 22.12 | $21.96 | 37446 |
| 2023-10-09 | 22.12 | $22.69 | 43143 |
| 2023-10-06 | 21.88 | $22.37 | 42691 |
| 2023-10-05 | 21.68 | $22.03 | 17962 |
| 2023-10-04 | 21.55 | $21.67 | 30624 |
| 2023-10-03 | 21.49 | $21.83 | 46427 |
| 2023-10-02 | 21.37 | $22.07 | 89522 |
| 2023-09-29 | 21.15 | $21.68 | 44981 |
| 2023-09-28 | 21.00 | $21.49 | 31138 |
| 2023-09-27 | 20.87 | $21.22 | 23708 |
| 2023-09-26 | 20.81 | $21.39 | 31997 |
| 2023-09-25 | 20.67 | $21.49 | 63396 |
| 2023-09-22 | 20.48 | $20.92 | 37838 |
| 2023-09-21 | 20.44 | $19.95 | 26960 |
| 2023-09-20 | 20.69 | $20.07 | 18292 |
| 2023-09-19 | 20.96 | $19.77 | 61944 |
| 2023-09-18 | 21.38 | $20.71 | 49621 |
| 2023-09-15 | 21.59 | $20.74 | 28680 |
| 2023-09-14 | 21.84 | $21.40 | 16853 |
| 2023-09-13 | 21.93 | $21.06 | 34412 |
| 2023-09-12 | 22.13 | $20.87 | 23908 |
| 2023-09-11 | 22.43 | $21.26 | 60574 |
| 2023-09-08 | 22.65 | $21.88 | 49538 |
| 2023-09-07 | 22.71 | $21.23 | 57911 |
| 2023-09-06 | 22.98 | $22.39 | 62323 |
| 2023-09-05 | 22.91 | $22.28 | 80446 |
| 2023-09-01 | 22.84 | $22.90 | 49244 |
| 2023-08-31 | 22.54 | $22.36 | 63453 |
| 2023-08-30 | 22.33 | $22.82 | 63547 |
| 2023-08-29 | 21.90 | $22.17 | 89752 |
| 2023-08-28 | 21.56 | $21.41 | 68276 |
| 2023-08-25 | 21.37 | $21.31 | 37006 |
| 2023-08-24 | 21.16 | $20.67 | 34504 |
| 2023-08-23 | 21.08 | $20.98 | 56626 |
| 2023-08-22 | 20.87 | $21.05 | 54313 |
| 2023-08-21 | 20.57 | $20.89 | 73215 |
| 2023-08-18 | 20.24 | $20.23 | 44781 |
| 2023-08-17 | 20.04 | $19.95 | 23295 |
| 2023-08-16 | 19.86 | $20.01 | 25288 |
| 2023-08-15 | 19.61 | $20.32 | 28029 |
| 2023-08-14 | 19.19 | $20.31 | 47434 |
| 2023-08-11 | 18.68 | $19.97 | 60901 |
| 2023-08-10 | 18.16 | $19.05 | 84081 |
| 2023-08-09 | 17.80 | $18.50 | 113844 |
| 2023-08-08 | 17.54 | $17.71 | 32081 |
| 2023-08-07 | 17.47 | $17.47 | 14590 |
| 2023-08-04 | 17.46 | $17.48 | 14541 |
| 2023-08-03 | 17.44 | $17.66 | 12232 |
| 2023-08-02 | 17.36 | $17.49 | 37015 |
| 2023-08-01 | 17.32 | $17.96 | 15794 |
| 2023-07-31 | 17.12 | $17.90 | 39826 |
| 2023-07-28 | 16.90 | $17.84 | 36245 |
| 2023-07-27 | 16.65 | $16.71 | 17293 |
| 2023-07-26 | 16.71 | $17.08 | 19555 |
| 2023-07-25 | 16.67 | $16.91 | 25122 |
| 2023-07-24 | 16.67 | $17.09 | 38097 |
| 2023-07-21 | 16.63 | $17.04 | 52765 |
| 2023-07-20 | 16.60 | $16.03 | 42859 |
| 2023-07-19 | 16.89 | $16.42 | 23640 |
| 2023-07-18 | 17.12 | $16.70 | 13972 |
| 2023-07-17 | 17.32 | $16.40 | 27899 |
| 2023-07-14 | 17.65 | $17.00 | 44631 |
| 2023-07-13 | 17.87 | $17.65 | 24232 |
| 2023-07-12 | 17.93 | $17.89 | 95072 |
| 2023-07-11 | 17.93 | $17.92 | 12906 |
| 2023-07-10 | 17.91 | $17.66 | 16383 |
| 2023-07-07 | 17.97 | $17.76 | 14976 |
| 2023-07-06 | 18.00 | $17.88 | 18081 |
| 2023-07-05 | 18.00 | $17.92 | 58394 |
| 2023-07-03 | 17.98 | $17.97 | 22912 |
| 2023-06-30 | 17.93 | $17.64 | 23319 |
| 2023-06-29 | 17.97 | $17.97 | 8882 |
| 2023-06-28 | 17.92 | $17.89 | 14818 |
| 2023-06-27 | 17.87 | $18.06 | 18738 |
| 2023-06-26 | 17.75 | $17.52 | 8693 |
| 2023-06-23 | 17.77 | $17.55 | 5366 |
| 2023-06-22 | 17.78 | $17.60 | 8836 |
| 2023-06-21 | 17.77 | $17.61 | 13556 |
| 2023-06-20 | 17.75 | $17.88 | 32851 |
| 2023-06-16 | 17.64 | $17.13 | 19322 |
| 2023-06-15 | 17.72 | $17.45 | 14214 |
| 2023-06-14 | 17.72 | $17.23 | 15193 |
| 2023-06-13 | 17.78 | $17.08 | 23140 |
| 2023-06-12 | 17.89 | $17.17 | 26230 |
| 2023-06-09 | 17.99 | $17.47 | 61151 |
| 2023-06-08 | 18.00 | $18.07 | 28109 |
| 2023-06-07 | 17.81 | $18.71 | 93859 |
| 2023-06-06 | 17.37 | $17.71 | 53398 |
| 2023-06-05 | 17.14 | $17.30 | 89702 |
| 2023-06-02 | 16.98 | $17.46 | 33542 |
| 2023-06-01 | 16.72 | $16.96 | 18790 |
| 2023-05-31 | 16.56 | $16.46 | 18680 |
| 2023-05-30 | 16.52 | $16.41 | 20962 |
| 2023-05-26 | 16.48 | $16.15 | 17351 |
| 2023-05-25 | 16.51 | $16.36 | 6724 |
| 2023-05-24 | 16.47 | $16.43 | 13588 |
| 2023-05-23 | 16.39 | $16.66 | 10489 |
| 2023-05-22 | 16.22 | $16.74 | 24613 |
| 2023-05-19 | 15.99 | $16.74 | 29086 |
| 2023-05-18 | 15.69 | $16.17 | 24732 |
| 2023-05-17 | 15.51 | $16.29 | 10677 |
| 2023-05-16 | 15.26 | $15.98 | 41379 |
| 2023-05-15 | 15.04 | $15.26 | 24282 |
| 2023-05-12 | 15.01 | $15.15 | 7317 |
| 2023-05-11 | 15.01 | $15.08 | 6285 |
| 2023-05-10 | 15.03 | $15.06 | 16298 |
| 2023-05-09 | 15.07 | $14.96 | 13281 |
| 2023-05-08 | 15.16 | $15.16 | 9321 |
| 2023-05-05 | 15.20 | $14.98 | 15721 |
| 2023-05-04 | 15.30 | $14.86 | 12238 |
| 2023-05-03 | 15.47 | $14.97 | 12404 |
| 2023-05-02 | 15.64 | $14.96 | 13198 |
| 2023-05-01 | 15.86 | $15.11 | 28770 |
| 2023-04-28 | 16.07 | $15.77 | 7779 |
| 2023-04-27 | 16.11 | $15.75 | 7579 |
| 2023-04-26 | 16.16 | $15.41 | 17116 |
| 2023-04-25 | 16.33 | $15.94 | 13964 |
| 2023-04-24 | 16.36 | $16.40 | 26698 |
| 2023-04-21 | 16.25 | $16.09 | 6776 |
| 2023-04-20 | 16.20 | $16.14 | 16120 |
| 2023-04-19 | 16.12 | $16.48 | 39409 |
| 2023-04-18 | 15.90 | $16.38 | 26466 |
| 2023-04-17 | 15.67 | $16.06 | 27358 |
| 2023-04-14 | 15.48 | $15.87 | 17641 |
| 2023-04-13 | 15.31 | $15.64 | 29280 |
| 2023-04-12 | 15.17 | $15.46 | 7244 |
| 2023-04-11 | 15.06 | $15.26 | 26808 |
| 2023-04-10 | 14.99 | $15.20 | 17005 |
| 2023-04-06 | 14.92 | $14.79 | 21985 |
| 2023-04-05 | 14.96 | $14.85 | 22783 |
| 2023-04-04 | 15.00 | $14.88 | 27143 |
| 2023-04-03 | 15.04 | $15.09 | 30767 |
| 2023-03-31 | 15.01 | $15.05 | 12296 |
| 2023-03-30 | 15.00 | $15.28 | 15705 |
| 2023-03-29 | 14.91 | $15.26 | 14338 |
| 2023-03-28 | 14.81 | $15.40 | 16168 |
| 2023-03-27 | 14.65 | $15.12 | 24339 |
| 2023-03-24 | 14.55 | $14.98 | 6982 |
| 2023-03-23 | 14.47 | $14.78 | 18098 |
| 2023-03-22 | 14.44 | $14.91 | 17317 |
| 2023-03-21 | 14.37 | $14.80 | 39066 |
| 2023-03-20 | 14.32 | $14.20 | 30782 |
| 2023-03-17 | 14.47 | $13.85 | 86397 |
| 2023-03-16 | 14.76 | $14.31 | 59654 |
| 2023-03-15 | 14.98 | $14.47 | 96162 |
| 2023-03-14 | 15.19 | $14.58 | 26294 |
| 2023-03-13 | 15.42 | $14.41 | 93415 |
| 2023-03-10 | 15.76 | $15.09 | 49654 |
| 2023-03-09 | 15.95 | $15.31 | 65325 |
| 2023-03-08 | 16.12 | $16.27 | 71269 |
| 2023-03-07 | 16.01 | $16.54 | 94520 |
| 2023-03-06 | 15.79 | $16.09 | 155180 |
| 2023-03-03 | 15.67 | $16.29 | 66544 |
| 2023-03-02 | 15.45 | $16.05 | 39423 |
| 2023-03-01 | 15.26 | $15.97 | 42789 |
| 2023-02-28 | 15.06 | $15.66 | 33420 |
| 2023-02-27 | 14.92 | $15.57 | 47770 |
| 2023-02-24 | 14.78 | $15.28 | 29314 |
| 2023-02-23 | 14.71 | $15.26 | 43206 |
| 2023-02-22 | 14.63 | $14.65 | 51962 |
| 2023-02-21 | 14.73 | $14.40 | 55761 |
| 2023-02-17 | 14.95 | $14.39 | 94992 |
| 2023-02-16 | 15.22 | $14.39 | 68821 |
| 2023-02-15 | 15.56 | $14.68 | 119200 |
| 2023-02-14 | 15.88 | $15.55 | 28538 |
| 2023-02-13 | 15.99 | $15.45 | 65692 |
| 2023-02-10 | 16.17 | $15.87 | 20283 |
| 2023-02-09 | 16.24 | $16.13 | 19590 |
| 2023-02-08 | 16.25 | $15.94 | 35246 |
| 2023-02-07 | 16.31 | $16.21 | 16907 |
| 2023-02-06 | 16.31 | $16.09 | 10509 |
| 2023-02-03 | 16.33 | $16.25 | 11089 |
| 2023-02-02 | 16.31 | $16.02 | 62420 |
| 2023-02-01 | 16.35 | $16.43 | 32572 |
| 2023-01-31 | 16.27 | $16.06 | 24832 |
| 2023-01-30 | 16.28 | $15.84 | 15766 |
| 2023-01-27 | 16.36 | $16.26 | 20514 |
| 2023-01-26 | 16.32 | $16.25 | 16833 |
| 2023-01-25 | 16.27 | $16.11 | 39904 |
| 2023-01-24 | 16.25 | $16.25 | 33398 |
| 2023-01-23 | 16.18 | $16.46 | 21204 |
| 2023-01-20 | 16.02 | $16.04 | 14917 |
| 2023-01-19 | 15.95 | $15.96 | 12531 |
| 2023-01-18 | 15.89 | $15.86 | 33144 |
| 2023-01-17 | 15.85 | $16.31 | 49585 |
| 2023-01-13 | 15.66 | $15.92 | 33440 |
| 2023-01-12 | 15.54 | $15.99 | 16253 |
| 2023-01-11 | 15.38 | $15.94 | 46106 |
| 2023-01-10 | 15.19 | $15.96 | 47571 |
| 2023-01-09 | 14.96 | $15.49 | 44102 |
| 2023-01-06 | 14.84 | $15.16 | 61916 |
| 2023-01-05 | 14.80 | $14.42 | 50459 |
| 2023-01-04 | 14.98 | $14.72 | 54396 |
| 2023-01-03 | 15.12 | $15.21 | 44237 |
| 2022-12-30 | 15.13 | $15.00 | 91032 |
| 2022-12-29 | 15.22 | $15.21 | 68562 |
| 2022-12-28 | 15.27 | $14.98 | 34853 |
| 2022-12-27 | 15.40 | $15.18 | 40994 |
| 2022-12-23 | 15.50 | $15.70 | 25999 |
| 2022-12-22 | 15.46 | $15.53 | 28717 |
| 2022-12-21 | 15.47 | $15.78 | 39212 |
| 2022-12-20 | 15.40 | $15.42 | 20283 |
| 2022-12-19 | 15.44 | $15.22 | 70690 |
| 2022-12-16 | 15.55 | $16.22 | 100241 |
| 2022-12-15 | 15.38 | $15.59 | 55904 |
| 2022-12-14 | 15.36 | $15.53 | 73882 |
| 2022-12-13 | 15.37 | $14.96 | 84635 |
| 2022-12-12 | 15.57 | $15.10 | 72099 |
| 2022-12-09 | 15.77 | $15.50 | 50663 |
| 2022-12-08 | 15.89 | $15.32 | 38113 |
| 2022-12-07 | 16.10 | $15.61 | 112413 |
| 2022-12-06 | 16.26 | $15.74 | 55828 |
| 2022-12-05 | 16.42 | $16.35 | 57474 |
| 2022-12-02 | 16.41 | $16.52 | 48358 |
| 2022-12-01 | 16.35 | $16.37 | 42330 |
| 2022-11-30 | 16.33 | $16.57 | 37144 |
| 2022-11-29 | 16.23 | $16.09 | 21079 |
| 2022-11-28 | 16.27 | $16.18 | 63699 |
| 2022-11-25 | 16.28 | $16.39 | 34543 |
| 2022-11-23 | 16.24 | $15.87 | 73015 |
| 2022-11-22 | 16.34 | $15.94 | 53129 |
| 2022-11-21 | 16.45 | $15.84 | 140686 |
| 2022-11-18 | 16.61 | $16.72 | 37398 |
| 2022-11-17 | 16.53 | $16.31 | 45440 |
| 2022-11-16 | 16.55 | $16.35 | 54363 |
| 2022-11-15 | 16.57 | $16.76 | 101338 |
| 2022-11-14 | 16.46 | $16.38 | 74775 |
| 2022-11-11 | 16.45 | $17.33 | 54716 |
| 2022-11-10 | 16.13 | $16.64 | 43347 |
| 2022-11-09 | 15.96 | $15.96 | 31304 |
| 2022-11-08 | 15.97 | $16.58 | 43999 |
| 2022-11-07 | 15.79 | $16.83 | 81551 |
| 2022-11-04 | 15.50 | $16.15 | 61248 |
| 2022-11-03 | 15.36 | $15.44 | 51873 |
| 2022-11-02 | 15.43 | $15.05 | 69443 |
| 2022-11-01 | 15.64 | $15.59 | 52412 |
| 2022-10-31 | 15.74 | $15.13 | 68242 |
| 2022-10-28 | 16.02 | $15.21 | 159352 |
| 2022-10-27 | 16.33 | $15.60 | 84122 |
| 2022-10-26 | 16.59 | $16.27 | 63209 |
| 2022-10-25 | 16.70 | $16.44 | 107852 |
| 2022-10-24 | 16.78 | $16.18 | 430366 |
| 2022-10-21 | 16.96 | $17.76 | 128419 |
| 2022-10-20 | 16.68 | $17.29 | 35192 |
| 2022-10-19 | 16.50 | $17.38 | 44642 |
| 2022-10-18 | 16.25 | $16.86 | 26587 |
| 2022-10-17 | 16.11 | $16.76 | 27934 |
| 2022-10-14 | 15.99 | $16.41 | 15382 |
| 2022-10-13 | 15.96 | $16.44 | 57547 |
| 2022-10-12 | 15.92 | $15.69 | 46188 |
| 2022-10-11 | 16.13 | $15.28 | 78856 |
| 2022-10-10 | 16.51 | $16.03 | 110291 |
| 2022-10-07 | 16.75 | $16.85 | 47293 |
| 2022-10-06 | 16.80 | $17.05 | 32651 |
| 2022-10-05 | 16.79 | $17.53 | 30670 |
| 2022-10-04 | 16.65 | $17.36 | 41356 |
| 2022-10-03 | 16.53 | $17.05 | 42873 |
| 2022-09-30 | 16.50 | $16.92 | 41468 |
| 2022-09-29 | 16.51 | $16.48 | 66830 |
| 2022-09-28 | 16.68 | $17.14 | 34902 |
| 2022-09-27 | 16.68 | $17.28 | 61855 |
| 2022-09-26 | 16.66 | $16.43 | 69347 |
| 2022-09-23 | 16.91 | $16.14 | 82528 |
| 2022-09-22 | 17.32 | $16.96 | 47257 |
| 2022-09-21 | 17.58 | $17.31 | 38780 |
| 2022-09-20 | 17.79 | $17.40 | 33266 |
| 2022-09-19 | 18.02 | $17.44 | 96768 |
| 2022-09-16 | 18.30 | $17.47 | 80884 |
| 2022-09-15 | 18.64 | $18.53 | 57416 |
| 2022-09-14 | 18.72 | $18.88 | 21268 |
| 2022-09-13 | 18.71 | $19.05 | 76730 |
| 2022-09-12 | 18.65 | $19.01 | 95359 |
| 2022-09-09 | 18.60 | $19.52 | 99761 |
| 2022-09-08 | 18.37 | $18.22 | 74227 |
| 2022-09-07 | 18.52 | $18.28 | 167133 |
| 2022-09-06 | 18.69 | $18.95 | 101772 |
| 2022-09-02 | 18.68 | $18.88 | 49703 |
| 2022-09-01 | 18.71 | $18.56 | 73727 |
| 2022-08-31 | 18.85 | $19.06 | 46179 |
| 2022-08-30 | 18.87 | $19.05 | 162515 |
| 2022-08-29 | 18.90 | $18.64 | 83204 |
| 2022-08-26 | 19.07 | $18.59 | 49085 |
| 2022-08-25 | 19.31 | $18.96 | 36867 |
| 2022-08-24 | 19.48 | $19.10 | 56274 |
| 2022-08-23 | 19.65 | $18.98 | 57303 |
| 2022-08-22 | 19.89 | $18.94 | 60809 |
| 2022-08-19 | 20.20 | $19.58 | 39093 |
| 2022-08-18 | 20.38 | $19.87 | 71298 |
| 2022-08-17 | 20.50 | $18.85 | 82351 |
| 2022-08-16 | 20.97 | $19.33 | 90184 |
| 2022-08-15 | 21.38 | $19.60 | 220039 |
| 2022-08-12 | 21.78 | $20.53 | 216342 |
| 2022-08-11 | 21.96 | $21.91 | 227569 |
| 2022-08-10 | 21.74 | $23.03 | 131350 |
| 2022-08-09 | 21.09 | $21.73 | 80430 |
| 2022-08-08 | 20.70 | $20.64 | 54506 |
| 2022-08-05 | 20.57 | $20.53 | 18763 |
| 2022-08-04 | 20.43 | $19.85 | 52420 |
| 2022-08-03 | 20.46 | $20.92 | 41436 |
| 2022-08-02 | 20.16 | $21.38 | 45453 |
| 2022-08-01 | 19.65 | $20.75 | 78449 |
| 2022-07-29 | 19.21 | $20.09 | 43689 |
| 2022-07-28 | 18.89 | $19.92 | 39749 |
| 2022-07-27 | 18.56 | $19.24 | 18704 |
| 2022-07-26 | 18.38 | $19.04 | 12922 |
| 2022-07-25 | 18.22 | $19.20 | 30864 |
| 2022-07-22 | 18.00 | $18.55 | 23120 |
| 2022-07-21 | 17.93 | $19.16 | 38383 |
| 2022-07-20 | 17.68 | $18.97 | 20131 |
| 2022-07-19 | 17.44 | $19.05 | 33757 |
| 2022-07-18 | 17.14 | $18.38 | 41639 |
| 2022-07-15 | 17.01 | $17.50 | 23359 |
| 2022-07-14 | 17.16 | $17.07 | 43123 |
| 2022-07-13 | 17.49 | $17.82 | 20642 |
| 2022-07-12 | 17.68 | $17.88 | 54744 |
| 2022-07-11 | 17.92 | $18.49 | 39840 |
| 2022-07-08 | 18.04 | $18.88 | 33197 |
| 2022-07-07 | 18.08 | $18.86 | 49466 |
| 2022-07-06 | 18.17 | $17.58 | 64872 |
| 2022-07-05 | 18.70 | $18.97 | 63515 |
| 2022-07-01 | 18.93 | $18.71 | 38569 |
| 2022-06-30 | 19.31 | $19.44 | 43388 |
| 2022-06-29 | 19.56 | $19.71 | 83922 |
| 2022-06-28 | 19.81 | $20.47 | 32413 |
| 2022-06-27 | 19.88 | $20.82 | 59004 |
| 2022-06-24 | 19.89 | $19.67 | 54328 |
| 2022-06-23 | 20.27 | $19.75 | 93579 |
| 2022-06-22 | 20.73 | $19.28 | 57151 |
| 2022-06-21 | 21.46 | $21.27 | 46745 |
| 2022-06-17 | 21.73 | $20.32 | 45888 |
| 2022-06-16 | 22.37 | $20.59 | 42185 |
| 2022-06-15 | 23.06 | $21.14 | 45560 |
| 2022-06-14 | 23.74 | $21.32 | 79920 |
| 2022-06-13 | 24.51 | $21.02 | 94152 |
| 2022-06-10 | 25.52 | $22.84 | 56770 |
| 2022-06-09 | 26.17 | $22.38 | 136976 |
| 2022-06-08 | 27.08 | $23.28 | 142867 |
| 2022-06-07 | 27.88 | $26.68 | 96769 |
| 2022-06-06 | 27.74 | $27.37 | 100998 |
| 2022-06-03 | 27.31 | $27.15 | 176522 |
| 2022-06-02 | 26.81 | $26.30 | 70566 |
| 2022-06-01 | 26.45 | $26.95 | 70859 |
| 2022-05-31 | 25.76 | $26.66 | 131185 |
| 2022-05-27 | 24.99 | $26.67 | 202842 |
| 2022-05-26 | 24.01 | $25.66 | 158956 |
| 2022-05-25 | 23.11 | $25.76 | 184216 |
| 2022-05-24 | 21.97 | $24.56 | 351975 |
| 2022-05-23 | 20.95 | $22.69 | 171482 |
| 2022-05-20 | 20.29 | $21.72 | 81270 |
| 2022-05-19 | 19.80 | $21.18 | 69627 |
| 2022-05-18 | 19.37 | $20.31 | 136797 |
| 2022-05-17 | 19.13 | $19.66 | 76361 |
| 2022-05-16 | 19.05 | $19.40 | 45087 |
| 2022-05-13 | 19.05 | $19.13 | 65022 |
| 2022-05-12 | 19.14 | $18.44 | 93750 |
| 2022-05-11 | 19.49 | $18.77 | 137997 |
| 2022-05-10 | 19.81 | $19.84 | 52741 |
| 2022-05-09 | 19.87 | $18.91 | 56045 |
| 2022-05-06 | 20.24 | $20.41 | 46013 |
| 2022-05-05 | 20.23 | $20.94 | 49002 |
| 2022-05-04 | 20.05 | $21.75 | 77529 |
| 2022-05-03 | 19.59 | $20.57 | 63172 |
| 2022-05-02 | 19.41 | $19.79 | 42665 |
| 2022-04-29 | 19.45 | $19.64 | 60928 |
| 2022-04-28 | 19.56 | $20.23 | 73194 |
| 2022-04-27 | 19.52 | $19.80 | 104544 |
| 2022-04-26 | 19.63 | $19.23 | 90584 |
| 2022-04-25 | 19.96 | $19.40 | 227305 |
| 2022-04-22 | 20.31 | $20.53 | 65999 |
| 2022-04-21 | 20.41 | $20.88 | 83133 |
| 2022-04-20 | 20.42 | $21.73 | 81907 |
| 2022-04-19 | 20.18 | $22.37 | 90998 |
| 2022-04-18 | 19.71 | $21.00 | 107292 |
| 2022-04-14 | 19.58 | $20.10 | 105723 |
| 2022-04-13 | 19.74 | $19.45 | 54813 |
| 2022-04-12 | 20.16 | $19.41 | 57665 |
| 2022-04-11 | 20.70 | $19.59 | 86831 |
| 2022-04-08 | 21.32 | $20.69 | 46405 |
| 2022-04-07 | 21.74 | $20.34 | 62824 |
| 2022-04-06 | 22.39 | $20.20 | 114844 |
| 2022-04-05 | 23.22 | $21.87 | 143138 |
| 2022-04-04 | 23.71 | $22.54 | 193460 |
| 2022-04-01 | 24.10 | $23.58 | 39727 |
| 2022-03-31 | 24.24 | $23.60 | 74271 |
| 2022-03-30 | 24.40 | $23.97 | 66952 |
| 2022-03-29 | 24.48 | $24.98 | 125911 |
| 2022-03-28 | 24.25 | $25.03 | 187027 |
| 2022-03-25 | 23.95 | $22.73 | 100620 |
| 2022-03-24 | 24.30 | $23.98 | 101294 |
| 2022-03-23 | 24.34 | $25.04 | 86041 |
| 2022-03-22 | 24.04 | $25.71 | 129060 |
| 2022-03-21 | 23.47 | $24.81 | 121033 |
| 2022-03-18 | 23.05 | $24.15 | 97427 |
| 2022-03-17 | 22.76 | $24.68 | 197937 |
| 2022-03-16 | 22.24 | $23.63 | 152204 |
| 2022-03-15 | 21.95 | $21.85 | 176090 |
| 2022-03-14 | 22.17 | $21.39 | 196897 |
| 2022-03-11 | 22.59 | $23.36 | 175235 |
| 2022-03-10 | 22.49 | $22.59 | 139037 |
| 2022-03-09 | 22.63 | $22.97 | 64940 |
| 2022-03-08 | 22.68 | $22.65 | 87583 |
| 2022-03-07 | 22.85 | $22.27 | 137024 |
| 2022-03-04 | 23.19 | $23.41 | 156044 |
| 2022-03-03 | 23.26 | $25.28 | 172638 |
| 2022-03-02 | 22.75 | $23.22 | 90250 |
| 2022-03-01 | 22.79 | $23.12 | 123246 |
| 2022-02-28 | 22.88 | $23.34 | 178890 |
| 2022-02-25 | 22.94 | $22.63 | 134588 |
| 2022-02-24 | 23.24 | $21.46 | 169973 |
| 2022-02-23 | 23.98 | $21.31 | 196033 |
| 2022-02-22 | 24.93 | $21.80 | 428251 |
| 2022-02-18 | 25.94 | $24.61 | 174748 |
| 2022-02-17 | 26.26 | $25.12 | 161155 |
| 2022-02-16 | 26.48 | $23.78 | 177321 |
| 2022-02-15 | 27.16 | $25.42 | 682305 |
| 2022-02-14 | 27.44 | $26.24 | 139584 |
| 2022-02-11 | 27.50 | $26.06 | 140748 |
| 2022-02-10 | 27.60 | $26.66 | 159904 |
| 2022-02-09 | 27.51 | $26.50 | 90031 |
| 2022-02-08 | 27.41 | $26.32 | 159445 |
| 2022-02-07 | 27.31 | $27.70 | 176977 |
| 2022-02-04 | 26.73 | $27.00 | 82435 |
| 2022-02-03 | 26.21 | $25.82 | 90173 |
| 2022-02-02 | 25.91 | $26.76 | 75551 |
| 2022-02-01 | 25.23 | $26.59 | 220682 |
| 2022-01-31 | 24.43 | $25.62 | 390485 |
| 2022-01-28 | 23.73 | $24.08 | 93191 |
| 2022-01-27 | 23.35 | $23.47 | 158772 |
| 2022-01-26 | 23.07 | $22.89 | 162419 |
| 2022-01-25 | 22.89 | $22.44 | 152456 |
| 2022-01-24 | 22.80 | $21.01 | 221659 |
| 2022-01-21 | 23.12 | $20.97 | 266637 |
| 2022-01-20 | 23.51 | $23.37 | 165721 |
| 2022-01-19 | 23.20 | $23.93 | 225544 |
| 2022-01-18 | 22.63 | $24.44 | 322417 |
| 2022-01-14 | 21.76 | $22.58 | 152246 |
| 2022-01-13 | 21.26 | $21.63 | 200882 |
| 2022-01-12 | 20.96 | $20.96 | 77842 |
| 2022-01-11 | 20.78 | $20.91 | 78808 |
| 2022-01-10 | 20.58 | $20.10 | 123952 |
| 2022-01-07 | 20.58 | $20.97 | 85311 |
| 2022-01-06 | 20.31 | $20.53 | 88255 |
| 2022-01-05 | 20.11 | $20.51 | 218366 |
| 2022-01-04 | 19.86 | $20.87 | 108549 |
| 2022-01-03 | 19.45 | $20.87 | 104707 |
| 2021-12-31 | 18.95 | $20.26 | 144139 |
| 2021-12-30 | 18.54 | $19.66 | 107052 |
| 2021-12-29 | 18.24 | $19.89 | 101577 |
| 2021-12-28 | 17.81 | $19.23 | 130569 |
| 2021-12-27 | 17.52 | $18.62 | 130330 |
| 2021-12-23 | 17.37 | $18.56 | 85807 |
| 2021-12-22 | 17.23 | $18.22 | 67498 |
| 2021-12-21 | 17.19 | $18.16 | 60970 |
| 2021-12-20 | 17.19 | $17.62 | 106651 |
| 2021-12-17 | 17.38 | $18.42 | 92863 |
| 2021-12-16 | 17.40 | $17.59 | 132911 |
| 2021-12-15 | 17.70 | $17.93 | 112175 |
| 2021-12-14 | 18.00 | $17.76 | 141681 |
| 2021-12-13 | 18.44 | $18.01 | 161121 |
| 2021-12-10 | 18.93 | $19.49 | 81897 |
| 2021-12-09 | 19.08 | $20.14 | 44753 |
| 2021-12-08 | 19.08 | $20.62 | 81109 |
| 2021-12-07 | 18.97 | $20.28 | 115200 |
| 2021-12-06 | 18.97 | $19.63 | 77582 |
| 2021-12-03 | 19.20 | $19.91 | 104570 |
| 2021-12-02 | 19.43 | $20.49 | 92599 |
| 2021-12-01 | 19.56 | $19.28 | 145608 |
| 2021-11-30 | 20.13 | $20.88 | 113786 |
| 2021-11-29 | 20.36 | $21.49 | 136995 |
| 2021-11-26 | 20.47 | $20.28 | 99391 |
| 2021-11-24 | 21.02 | $20.57 | 132155 |
| 2021-11-23 | 21.64 | $20.32 | 223996 |
| 2021-11-22 | 22.49 | $21.38 | 159202 |
| 2021-11-19 | 23.22 | $21.36 | 96555 |
| 2021-11-18 | 24.14 | $21.83 | 153409 |
| 2021-11-17 | 25.12 | $20.98 | 201926 |
| 2021-11-16 | 26.59 | $21.77 | 674984 |
| 2021-11-15 | 28.13 | $26.89 | 280702 |
| 2021-11-12 | 28.37 | $28.55 | 196825 |
| 2021-11-11 | 28.13 | $30.09 | 196509 |
| 2021-11-10 | 27.33 | $27.89 | 160903 |
| 2021-11-09 | 27.05 | $28.66 | 256178 |
| 2021-11-08 | 26.45 | $26.50 | 182184 |
| 2021-11-05 | 26.40 | $25.38 | 234307 |
| 2021-11-04 | 26.69 | $26.21 | 194724 |
| 2021-11-03 | 26.77 | $28.04 | 141726 |
| 2021-11-02 | 26.28 | $27.16 | 158041 |
| 2021-11-01 | 25.96 | $28.42 | 256127 |
| 2021-10-29 | 25.17 | $25.38 | 137366 |
| 2021-10-28 | 25.16 | $26.17 | 129498 |
| 2021-10-27 | 24.91 | $24.78 | 211731 |
| 2021-10-26 | 25.04 | $26.41 | 228627 |
| 2021-10-25 | 24.69 | $27.99 | 345145 |
| 2021-10-22 | 23.77 | $24.85 | 143424 |
| 2021-10-21 | 23.65 | $25.18 | 161362 |
| 2021-10-20 | 23.41 | $24.76 | 141506 |
| 2021-10-19 | 23.27 | $24.45 | 318256 |
| 2021-10-18 | 23.21 | $24.09 | 358198 |
| 2021-10-15 | 23.27 | $22.05 | 156141 |
| 2021-10-14 | 24.00 | $21.79 | 309277 |
| 2021-10-13 | 24.98 | $23.65 | 281949 |
| 2021-10-12 | 25.60 | $23.18 | 343211 |
| 2021-10-11 | 26.50 | $24.92 | 288272 |
| 2021-10-08 | 27.04 | $24.33 | 166647 |
| 2021-10-07 | 27.88 | $25.02 | 303203 |
| 2021-10-06 | 28.66 | $27.41 | 110366 |
| 2021-10-05 | 28.83 | $27.84 | 155607 |
| 2021-10-04 | 28.88 | $25.78 | 204552 |
| 2021-10-01 | 29.56 | $28.40 | 138844 |
| 2021-09-30 | 29.53 | $27.35 | 108216 |
| 2021-09-29 | 29.79 | $26.17 | 158699 |
| 2021-09-28 | 30.42 | $27.60 | 244881 |
| 2021-09-27 | 30.70 | $27.81 | 248223 |
| 2021-09-24 | 30.92 | $28.83 | 403171 |
| 2021-09-23 | 30.80 | $31.07 | 320424 |
| 2021-09-22 | 29.88 | $30.54 | 344424 |
| 2021-09-21 | 28.88 | $29.13 | 339496 |
| 2021-09-20 | 28.04 | $27.01 | 375556 |
| 2021-09-17 | 27.64 | $29.33 | 331816 |
| 2021-09-16 | 26.37 | $28.68 | 765480 |
| 2021-09-15 | 24.97 | $27.03 | 192246 |
| 2021-09-14 | 23.75 | $24.78 | 153417 |
| 2021-09-13 | 22.95 | $25.21 | 297879 |
| 2021-09-10 | 21.79 | $24.98 | 652698 |
| 2021-09-09 | 20.44 | $21.14 | 195317 |
| 2021-09-08 | 19.98 | $20.29 | 153731 |
| 2021-09-07 | 19.68 | $18.71 | 129701 |
| 2021-09-03 | 19.80 | $19.07 | 65009 |
| 2021-09-02 | 19.82 | $19.31 | 74776 |
| 2021-09-01 | 19.75 | $19.10 | 53857 |
| 2021-08-31 | 19.71 | $19.29 | 74914 |
| 2021-08-30 | 19.59 | $19.70 | 67861 |
| 2021-08-27 | 19.29 | $19.79 | 91803 |
| 2021-08-26 | 18.88 | $18.26 | 73420 |
| 2021-08-25 | 18.85 | $19.10 | 66260 |
| 2021-08-24 | 18.54 | $19.27 | 72533 |
| 2021-08-23 | 18.08 | $18.65 | 84441 |
| 2021-08-20 | 17.72 | $17.15 | 55897 |
| 2021-08-19 | 17.74 | $17.20 | 84868 |
| 2021-08-18 | 17.74 | $18.41 | 159625 |
| 2021-08-17 | 17.35 | $17.70 | 56674 |
| 2021-08-16 | 17.08 | $17.79 | 57659 |
| 2021-08-13 | 16.73 | $17.13 | 45492 |
| 2021-08-12 | 16.50 | $17.40 | 48114 |
| 2021-08-11 | 16.13 | $17.73 | 73788 |
| 2021-08-10 | 15.58 | $17.21 | 104364 |
| 2021-08-09 | 15.08 | $15.96 | 67213 |
| 2021-08-06 | 14.88 | $16.10 | 91479 |
| 2021-08-05 | 14.59 | $15.67 | 77192 |
| 2021-08-04 | 14.39 | $14.48 | 47577 |
| 2021-08-03 | 14.54 | $14.84 | 45730 |
| 2021-08-02 | 14.62 | $15.25 | 62361 |
| 2021-07-30 | 14.60 | $15.48 | 37283 |
| 2021-07-29 | 14.52 | $15.45 | 53292 |
| 2021-07-28 | 14.46 | $15.30 | 62653 |
| 2021-07-27 | 14.45 | $14.38 | 72091 |
| 2021-07-26 | 14.74 | $15.16 | 56361 |
| 2021-07-23 | 14.88 | $15.17 | 51975 |
| 2021-07-22 | 15.06 | $15.95 | 59073 |
| 2021-07-21 | 15.05 | $16.31 | 101006 |
| 2021-07-20 | 14.95 | $15.05 | 39008 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.18
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.77
Average
52.53
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.18 | $69.23 | 49941 |
| 2026-07-16 | 58.22 | $71.73 | 48400 |
| 2026-07-15 | 57.60 | $71.45 | 42700 |
| 2026-07-14 | 58.36 | $71.71 | 49521 |
| 2026-07-13 | 57.56 | $71.32 | 48442 |
| 2026-07-10 | 55.23 | $70.21 | 43815 |
| 2026-07-09 | 52.47 | $68.98 | 66400 |
| 2026-07-08 | 53.00 | $69.19 | 49400 |
| 2026-07-07 | 50.66 | $68.15 | 48235 |
| 2026-07-06 | 52.25 | $68.82 | 51449 |
| 2026-07-02 | 46.44 | $66.38 | 59506 |
| 2026-07-01 | 46.55 | $66.43 | 62827 |
| 2026-06-30 | 46.40 | $66.37 | 49000 |
| 2026-06-29 | 46.66 | $66.50 | 58541 |
| 2026-06-26 | 46.33 | $66.35 | 48800 |
| 2026-06-25 | 49.15 | $67.81 | 49400 |
| 2026-06-24 | 50.04 | $68.26 | 77143 |
| 2026-06-23 | 50.88 | $68.69 | 29228 |
| 2026-06-22 | 51.30 | $68.91 | 67300 |
| 2026-06-18 | 50.76 | $68.60 | 115900 |
| 2026-06-17 | 50.69 | $68.56 | 69500 |
| 2026-06-16 | 52.18 | $69.44 | 61539 |
| 2026-06-15 | 56.45 | $71.83 | 50500 |
| 2026-06-12 | 56.01 | $71.52 | 181300 |
| 2026-06-11 | 50.28 | $67.83 | 41423 |
| 2026-06-10 | 47.14 | $66.06 | 51800 |
| 2026-06-09 | 48.82 | $67.08 | 35900 |
| 2026-06-08 | 48.53 | $66.91 | 86129 |
| 2026-06-05 | 47.73 | $66.43 | 76035 |
| 2026-06-04 | 47.03 | $66.00 | 63428 |
| 2026-06-03 | 45.83 | $65.25 | 32500 |
| 2026-06-02 | 46.58 | $65.81 | 39600 |
| 2026-06-01 | 47.02 | $66.15 | 207243 |
| 2026-05-29 | 43.33 | $63.70 | 49214 |
| 2026-05-28 | 45.17 | $65.21 | 86011 |
| 2026-05-27 | 46.15 | $66.00 | 64700 |
| 2026-05-26 | 45.18 | $65.32 | 113390 |
| 2026-05-22 | 45.03 | $65.21 | 170446 |
| 2026-05-21 | 58.70 | $74.93 | 112700 |
| 2026-05-20 | 53.56 | $71.20 | 46520 |
| 2026-05-19 | 46.49 | $67.03 | 72500 |
| 2026-05-18 | 51.55 | $69.86 | 56500 |
| 2026-05-15 | 51.15 | $69.64 | 67520 |
| 2026-05-14 | 51.73 | $69.96 | 37700 |
| 2026-05-13 | 53.37 | $70.87 | 44303 |
| 2026-05-12 | 55.15 | $71.85 | 34517 |
| 2026-05-11 | 54.74 | $71.57 | 41006 |
| 2026-05-08 | 57.64 | $73.19 | 28034 |
| 2026-05-07 | 56.41 | $72.28 | 38454 |
| 2026-05-06 | 60.48 | $74.50 | 62854 |
| 2026-05-05 | 57.27 | $72.07 | 74808 |
| 2026-05-04 | 51.64 | $68.40 | 101738 |
| 2026-05-01 | 55.77 | $70.57 | 70500 |
| 2026-04-30 | 54.88 | $70.01 | 38900 |
| 2026-04-29 | 56.33 | $70.77 | 85200 |
| 2026-04-28 | 57.87 | $71.57 | 30309 |
| 2026-04-27 | 54.72 | $69.42 | 58025 |
| 2026-04-24 | 52.55 | $68.03 | 56423 |
| 2026-04-23 | 53.77 | $68.72 | 50400 |
| 2026-04-22 | 53.44 | $68.50 | 48806 |
| 2026-04-21 | 51.75 | $67.35 | 51400 |
| 2026-04-20 | 57.12 | $70.48 | 75807 |
| 2026-04-17 | 60.35 | $72.18 | 137800 |
| 2026-04-16 | 60.12 | $72.00 | 58100 |
| 2026-04-15 | 58.67 | $70.84 | 53904 |
| 2026-04-14 | 57.51 | $69.92 | 42200 |
| 2026-04-13 | 56.80 | $69.35 | 105731 |
| 2026-04-10 | 55.35 | $68.20 | 102309 |
| 2026-04-09 | 53.36 | $66.65 | 63542 |
| 2026-04-08 | 57.41 | $69.23 | 117900 |
| 2026-04-07 | 51.87 | $65.11 | 96219 |
| 2026-04-06 | 56.22 | $67.69 | 90400 |
| 2026-04-02 | 55.66 | $67.28 | 105638 |
| 2026-04-01 | 55.81 | $67.37 | 287300 |
| 2026-03-31 | 55.15 | $66.85 | 114900 |
| 2026-03-30 | 48.34 | $62.02 | 253904 |
| 2026-03-27 | 46.40 | $60.81 | 84500 |
| 2026-03-26 | 49.00 | $62.61 | 105800 |
| 2026-03-25 | 49.17 | $62.73 | 131523 |
| 2026-03-24 | 57.72 | $67.99 | 110700 |
| 2026-03-23 | 55.22 | $66.21 | 74608 |
| 2026-03-20 | 54.19 | $65.50 | 79349 |
| 2026-03-19 | 63.72 | $70.37 | 96600 |
| 2026-03-18 | 61.35 | $68.58 | 79612 |
| 2026-03-17 | 61.35 | $68.58 | 50746 |
| 2026-03-16 | 58.62 | $66.58 | 96600 |
| 2026-03-13 | 52.97 | $63.00 | 39634 |
| 2026-03-12 | 57.88 | $65.34 | 69644 |
| 2026-03-11 | 63.54 | $67.71 | 53500 |
| 2026-03-10 | 61.29 | $66.23 | 55936 |
| 2026-03-09 | 60.35 | $65.63 | 80338 |
| 2026-03-06 | 58.98 | $64.76 | 113000 |
| 2026-03-05 | 67.28 | $68.02 | 148668 |
| 2026-03-04 | 68.48 | $68.45 | 55300 |
| 2026-03-03 | 66.38 | $66.87 | 124714 |
| 2026-03-02 | 75.30 | $69.82 | 124500 |
| 2026-02-27 | 74.09 | $68.74 | 76211 |
| 2026-02-26 | 69.94 | $65.54 | 128900 |
| 2026-02-25 | 65.79 | $62.99 | 110333 |
| 2026-02-24 | 64.75 | $62.42 | 36317 |
| 2026-02-23 | 62.04 | $61.00 | 37500 |
| 2026-02-20 | 61.80 | $60.88 | 60035 |
| 2026-02-19 | 59.74 | $59.84 | 56700 |
| 2026-02-18 | 57.87 | $58.94 | 44146 |
| 2026-02-17 | 57.79 | $58.90 | 68300 |
| 2026-02-13 | 52.59 | $56.55 | 13100 |
| 2026-02-12 | 50.13 | $55.56 | 25700 |
| 2026-02-11 | 55.37 | $57.46 | 49227 |
| 2026-02-10 | 53.47 | $56.68 | 40100 |
| 2026-02-09 | 44.32 | $53.50 | 26641 |
| 2026-02-06 | 44.32 | $53.50 | 29800 |
| 2026-02-05 | 43.05 | $53.10 | 29600 |
| 2026-02-04 | 43.79 | $53.41 | 46600 |
| 2026-02-03 | 48.74 | $55.35 | 33900 |
| 2026-02-02 | 52.12 | $56.52 | 32128 |
| 2026-01-30 | 54.14 | $57.18 | 31205 |
| 2026-01-29 | 56.72 | $58.00 | 30235 |
| 2026-01-28 | 53.83 | $56.87 | 30739 |
| 2026-01-27 | 50.45 | $55.65 | 15346 |
| 2026-01-26 | 47.67 | $54.72 | 14600 |
| 2026-01-23 | 43.17 | $53.34 | 20300 |
| 2026-01-22 | 44.30 | $53.77 | 20200 |
| 2026-01-21 | 39.93 | $52.51 | 39900 |
| 2026-01-20 | 40.27 | $52.65 | 30181 |
| 2026-01-16 | 43.25 | $53.87 | 33952 |
| 2026-01-15 | 46.70 | $55.15 | 19432 |
| 2026-01-14 | 47.26 | $55.35 | 43346 |
| 2026-01-13 | 43.22 | $54.10 | 39000 |
| 2026-01-12 | 46.64 | $55.36 | 40839 |
| 2026-01-09 | 45.67 | $55.06 | 36400 |
| 2026-01-08 | 45.32 | $54.95 | 51800 |
| 2026-01-07 | 47.39 | $55.74 | 39200 |
| 2026-01-06 | 43.72 | $54.55 | 32400 |
| 2026-01-05 | 42.27 | $54.10 | 25300 |
| 2026-01-02 | 42.55 | $54.22 | 31500 |
| 2025-12-31 | 43.41 | $54.60 | 45744 |
| 2025-12-30 | 44.39 | $55.04 | 33700 |
| 2025-12-29 | 47.70 | $56.46 | 46100 |
| 2025-12-26 | 41.74 | $54.41 | 24416 |
| 2025-12-24 | 41.87 | $54.47 | 13300 |
| 2025-12-23 | 42.06 | $54.56 | 37811 |
| 2025-12-22 | 42.35 | $54.70 | 31400 |
| 2025-12-19 | 40.46 | $54.01 | 36400 |
| 2025-12-18 | 40.55 | $54.06 | 29009 |
| 2025-12-17 | 41.46 | $54.57 | 31300 |
| 2025-12-16 | 44.44 | $56.18 | 33204 |
| 2025-12-15 | 43.72 | $55.88 | 50700 |
| 2025-12-12 | 41.97 | $55.14 | 44688 |
| 2025-12-11 | 47.80 | $58.19 | 23104 |
| 2025-12-10 | 49.54 | $59.00 | 29636 |
| 2025-12-09 | 49.17 | $58.83 | 38334 |
| 2025-12-08 | 55.03 | $61.44 | 50220 |
| 2025-12-05 | 55.86 | $61.78 | 28835 |
| 2025-12-04 | 57.52 | $62.47 | 31332 |
| 2025-12-03 | 56.21 | $61.74 | 56921 |
| 2025-12-02 | 56.10 | $61.68 | 36530 |
| 2025-12-01 | 53.98 | $60.47 | 57200 |
| 2025-11-28 | 53.66 | $60.29 | 18800 |
| 2025-11-26 | 52.94 | $59.87 | 18100 |
| 2025-11-25 | 51.41 | $58.97 | 36100 |
| 2025-11-24 | 50.52 | $58.45 | 28805 |
| 2025-11-21 | 49.64 | $57.92 | 44445 |
| 2025-11-20 | 48.98 | $57.52 | 41949 |
| 2025-11-19 | 51.94 | $59.36 | 73500 |
| 2025-11-18 | 45.86 | $55.76 | 71840 |
| 2025-11-17 | 56.85 | $61.55 | 45134 |
| 2025-11-14 | 53.54 | $59.74 | 17400 |
| 2025-11-13 | 54.53 | $60.19 | 25512 |
| 2025-11-12 | 56.73 | $61.19 | 29732 |
| 2025-11-11 | 53.86 | $59.57 | 32549 |
| 2025-11-10 | 52.49 | $58.83 | 47029 |
| 2025-11-07 | 50.76 | $57.91 | 22900 |
| 2025-11-06 | 48.87 | $56.92 | 59904 |
| 2025-11-05 | 53.26 | $59.15 | 44924 |
| 2025-11-04 | 48.64 | $56.80 | 33100 |
| 2025-11-03 | 55.12 | $59.74 | 34100 |
| 2025-10-31 | 50.42 | $57.54 | 20324 |
| 2025-10-30 | 52.44 | $58.39 | 21800 |
| 2025-10-29 | 47.25 | $56.19 | 26919 |
| 2025-10-28 | 49.22 | $57.04 | 42900 |
| 2025-10-27 | 43.66 | $54.92 | 22001 |
| 2025-10-24 | 44.87 | $55.47 | 19310 |
| 2025-10-23 | 45.37 | $55.70 | 41417 |
| 2025-10-22 | 43.55 | $55.00 | 26340 |
| 2025-10-21 | 42.19 | $54.48 | 16232 |
| 2025-10-20 | 43.36 | $55.09 | 27000 |
| 2025-10-17 | 44.17 | $55.52 | 27900 |
| 2025-10-16 | 44.23 | $55.55 | 21300 |
| 2025-10-15 | 45.82 | $56.43 | 19928 |
| 2025-10-14 | 45.33 | $56.20 | 35717 |
| 2025-10-13 | 48.67 | $58.04 | 68600 |
| 2025-10-10 | 37.67 | $53.40 | 30817 |
| 2025-10-09 | 43.03 | $56.24 | 33119 |
| 2025-10-08 | 42.57 | $56.07 | 59833 |
| 2025-10-07 | 43.40 | $56.49 | 55101 |
| 2025-10-06 | 45.38 | $57.48 | 37000 |
| 2025-10-03 | 45.99 | $57.78 | 41601 |
| 2025-10-02 | 46.98 | $58.28 | 42756 |
| 2025-10-01 | 52.20 | $60.72 | 41208 |
| 2025-09-30 | 49.79 | $59.61 | 45800 |
| 2025-09-29 | 49.37 | $59.42 | 101847 |
| 2025-09-26 | 55.21 | $61.98 | 21000 |
| 2025-09-25 | 56.05 | $62.32 | 32149 |
| 2025-09-24 | 54.07 | $61.30 | 33300 |
| 2025-09-23 | 56.54 | $62.34 | 101000 |
| 2025-09-22 | 63.79 | $65.06 | 44042 |
| 2025-09-19 | 59.18 | $62.54 | 31900 |
| 2025-09-18 | 62.51 | $63.65 | 30800 |
| 2025-09-17 | 62.36 | $63.57 | 42823 |
| 2025-09-16 | 59.08 | $61.82 | 26712 |
| 2025-09-15 | 64.62 | $63.63 | 39600 |
| 2025-09-12 | 65.72 | $63.97 | 31436 |
| 2025-09-11 | 64.24 | $63.10 | 32200 |
| 2025-09-10 | 62.19 | $61.95 | 43764 |
| 2025-09-09 | 62.85 | $62.17 | 43700 |
| 2025-09-08 | 69.90 | $64.39 | 55600 |
| 2025-09-05 | 65.79 | $61.89 | 21100 |
| 2025-09-04 | 65.58 | $61.77 | 28400 |
| 2025-09-03 | 65.00 | $61.44 | 59541 |
| 2025-09-02 | 64.34 | $61.05 | 34100 |
| 2025-08-29 | 68.20 | $62.27 | 34025 |
| 2025-08-28 | 67.91 | $62.08 | 30611 |
| 2025-08-27 | 68.19 | $62.17 | 29618 |
| 2025-08-26 | 72.06 | $63.43 | 50804 |
| 2025-08-25 | 70.29 | $62.04 | 79917 |
| 2025-08-22 | 79.05 | $64.60 | 58614 |
| 2025-08-21 | 77.78 | $63.37 | 68760 |
| 2025-08-20 | 77.29 | $62.90 | 67400 |
| 2025-08-19 | 75.86 | $61.59 | 79644 |
| 2025-08-18 | 74.86 | $60.72 | 60964 |
| 2025-08-15 | 73.70 | $59.75 | 94200 |
| 2025-08-14 | 68.43 | $56.03 | 34023 |
| 2025-08-13 | 69.97 | $56.46 | 153628 |
| 2025-08-12 | 59.69 | $51.33 | 30545 |
| 2025-08-11 | 55.57 | $49.87 | 24349 |
| 2025-08-08 | 55.79 | $49.93 | 25200 |
| 2025-08-07 | 60.97 | $51.27 | 36432 |
| 2025-08-06 | 68.80 | $53.00 | 48249 |
| 2025-08-05 | 67.51 | $52.44 | 30200 |
| 2025-08-04 | 64.90 | $51.37 | 23427 |
| 2025-08-01 | 65.22 | $51.44 | 45700 |
| 2025-07-31 | 66.63 | $51.75 | 28528 |
| 2025-07-30 | 65.86 | $51.41 | 33600 |
| 2025-07-29 | 72.04 | $52.74 | 61522 |
| 2025-07-28 | 69.99 | $51.72 | 22400 |
| 2025-07-25 | 70.23 | $51.77 | 30100 |
| 2025-07-24 | 70.78 | $51.89 | 22544 |
| 2025-07-23 | 69.05 | $50.99 | 56700 |
| 2025-07-22 | 68.17 | $50.55 | 30530 |
| 2025-07-21 | 66.11 | $49.56 | 36200 |
| 2025-07-18 | 65.81 | $49.42 | 30410 |
| 2025-07-17 | 66.33 | $49.55 | 36619 |
| 2025-07-16 | 64.55 | $48.67 | 32200 |
| 2025-07-15 | 63.28 | $48.06 | 42600 |
| 2025-07-14 | 64.99 | $48.53 | 40900 |
| 2025-07-11 | 67.11 | $49.11 | 47300 |
| 2025-07-10 | 63.58 | $47.30 | 37524 |
| 2025-07-09 | 62.72 | $46.89 | 64802 |
| 2025-07-08 | 75.66 | $50.01 | 123900 |
| 2025-07-07 | 72.26 | $48.06 | 60854 |
| 2025-07-03 | 71.19 | $47.51 | 19200 |
| 2025-07-02 | 68.84 | $46.39 | 43000 |
| 2025-07-01 | 66.97 | $45.57 | 46300 |
| 2025-06-30 | 64.90 | $44.72 | 48412 |
| 2025-06-27 | 68.81 | $45.53 | 26811 |
| 2025-06-26 | 69.75 | $45.72 | 45721 |
| 2025-06-25 | 75.16 | $46.78 | 63700 |
| 2025-06-24 | 79.95 | $47.64 | 54804 |
| 2025-06-23 | 77.78 | $46.25 | 52798 |
| 2025-06-20 | 75.06 | $44.78 | 59300 |
| 2025-06-18 | 80.87 | $45.69 | 109080 |
| 2025-06-17 | 79.80 | $45.03 | 48207 |
| 2025-06-16 | 78.92 | $44.52 | 54946 |
| 2025-06-13 | 77.26 | $43.61 | 20070 |
| 2025-06-12 | 77.24 | $43.60 | 20800 |
| 2025-06-11 | 76.56 | $43.23 | 33900 |
| 2025-06-10 | 72.49 | $41.30 | 31330 |
| 2025-06-09 | 72.23 | $41.19 | 28332 |
| 2025-06-06 | 71.44 | $40.85 | 14300 |
| 2025-06-05 | 70.81 | $40.58 | 49200 |
| 2025-06-04 | 67.47 | $39.26 | 13046 |
| 2025-06-03 | 66.42 | $38.88 | 30300 |
| 2025-06-02 | 65.53 | $38.56 | 16144 |
| 2025-05-30 | 64.89 | $38.33 | 15422 |
| 2025-05-29 | 64.54 | $38.20 | 13617 |
| 2025-05-28 | 63.06 | $37.65 | 7901 |
| 2025-05-27 | 63.94 | $37.84 | 17300 |
| 2025-05-23 | 63.91 | $37.83 | 10530 |
| 2025-05-22 | 65.92 | $38.29 | 14400 |
| 2025-05-21 | 68.87 | $38.95 | 24706 |
| 2025-05-20 | 69.05 | $38.99 | 14528 |
| 2025-05-19 | 66.72 | $37.85 | 41800 |
| 2025-05-16 | 70.71 | $38.75 | 34946 |
| 2025-05-15 | 68.18 | $37.49 | 17843 |
| 2025-05-14 | 68.71 | $37.61 | 18500 |
| 2025-05-13 | 73.92 | $38.74 | 34012 |
| 2025-05-12 | 73.38 | $38.42 | 65225 |
| 2025-05-09 | 67.12 | $35.34 | 13134 |
| 2025-05-08 | 66.86 | $35.23 | 14100 |
| 2025-05-07 | 65.79 | $34.78 | 13700 |
| 2025-05-06 | 65.83 | $34.79 | 24757 |
| 2025-05-05 | 63.62 | $33.85 | 51017 |
| 2025-05-02 | 59.63 | $32.34 | 12100 |
| 2025-05-01 | 58.98 | $32.11 | 26769 |
| 2025-04-30 | 56.11 | $31.13 | 10700 |
| 2025-04-29 | 56.81 | $31.31 | 9800 |
| 2025-04-28 | 56.06 | $31.05 | 10400 |
| 2025-04-25 | 56.35 | $31.13 | 22333 |
| 2025-04-24 | 55.68 | $30.88 | 23500 |
| 2025-04-23 | 53.61 | $30.11 | 25900 |
| 2025-04-22 | 47.94 | $28.22 | 20629 |
| 2025-04-21 | 51.01 | $29.20 | 15000 |
| 2025-04-17 | 51.65 | $29.40 | 26500 |
| 2025-04-16 | 50.23 | $28.92 | 11938 |
| 2025-04-15 | 49.99 | $28.84 | 14600 |
| 2025-04-14 | 51.52 | $29.37 | 26800 |
| 2025-04-11 | 52.00 | $29.54 | 14027 |
| 2025-04-10 | 49.71 | $28.67 | 34100 |
| 2025-04-09 | 51.84 | $29.46 | 26700 |
| 2025-04-08 | 47.12 | $27.73 | 55000 |
| 2025-04-07 | 48.16 | $28.13 | 68500 |
| 2025-04-04 | 45.51 | $27.20 | 76500 |
| 2025-04-03 | 51.96 | $29.58 | 58622 |
| 2025-04-02 | 56.68 | $31.05 | 22217 |
| 2025-04-01 | 59.33 | $31.81 | 15700 |
| 2025-03-31 | 56.37 | $30.65 | 21400 |
| 2025-03-28 | 56.61 | $30.72 | 22300 |
| 2025-03-27 | 55.73 | $30.37 | 25100 |
| 2025-03-26 | 58.60 | $31.26 | 17045 |
| 2025-03-25 | 59.91 | $31.66 | 14700 |
| 2025-03-24 | 58.79 | $31.15 | 26994 |
| 2025-03-21 | 57.94 | $30.76 | 36209 |
| 2025-03-20 | 59.31 | $31.22 | 28900 |
| 2025-03-19 | 60.20 | $31.52 | 68301 |
| 2025-03-18 | 56.76 | $29.84 | 79403 |
| 2025-03-17 | 31.22 | $22.24 | 46308 |
| 2025-03-14 | 45.55 | $26.50 | 30479 |
| 2025-03-13 | 45.16 | $26.43 | 16068 |
| 2025-03-12 | 47.92 | $27.02 | 65070 |
| 2025-03-11 | 44.65 | $26.42 | 70536 |
| 2025-03-10 | 45.55 | $26.62 | 82427 |
| 2025-03-07 | 48.26 | $27.20 | 43883 |
| 2025-03-06 | 45.95 | $26.76 | 55273 |
| 2025-03-05 | 46.53 | $26.89 | 60492 |
| 2025-03-04 | 47.23 | $27.05 | 70471 |
| 2025-03-03 | 48.76 | $27.40 | 51504 |
| 2025-02-28 | 55.54 | $28.79 | 61708 |
| 2025-02-27 | 48.26 | $27.31 | 45843 |
| 2025-02-26 | 49.94 | $27.63 | 21944 |
| 2025-02-25 | 46.40 | $26.99 | 19045 |
| 2025-02-24 | 45.07 | $26.76 | 37118 |
| 2025-02-21 | 48.82 | $27.51 | 34688 |
| 2025-02-20 | 48.92 | $27.53 | 23994 |
| 2025-02-19 | 47.61 | $27.28 | 22251 |
| 2025-02-18 | 52.53 | $28.24 | 34780 |
| 2025-02-14 | 50.08 | $27.76 | 22987 |
| 2025-02-13 | 48.98 | $27.55 | 36011 |
| 2025-02-12 | 53.67 | $28.43 | 61778 |
| 2025-02-11 | 48.51 | $27.46 | 38558 |
| 2025-02-10 | 48.06 | $27.38 | 94397 |
| 2025-02-07 | 44.21 | $26.72 | 28294 |
| 2025-02-06 | 42.99 | $26.52 | 42183 |
| 2025-02-05 | 41.29 | $26.24 | 24718 |
| 2025-02-04 | 41.29 | $26.24 | 37256 |
| 2025-02-03 | 33.48 | $25.02 | 37430 |
| 2025-01-31 | 34.18 | $25.22 | 21919 |
| 2025-01-30 | 35.28 | $25.53 | 24286 |
| 2025-01-29 | 35.81 | $25.68 | 31149 |
| 2025-01-28 | 32.41 | $25.15 | 55993 |
| 2025-01-27 | 33.59 | $25.52 | 28433 |
| 2025-01-24 | 34.20 | $25.71 | 75479 |
| 2025-01-23 | 35.38 | $26.08 | 42955 |
| 2025-01-22 | 35.15 | $26.04 | 104875 |
| 2025-01-21 | 38.34 | $27.02 | 73806 |
| 2025-01-17 | 37.40 | $26.85 | 57190 |
| 2025-01-16 | 39.44 | $27.46 | 25836 |
| 2025-01-15 | 41.64 | $28.08 | 35255 |
| 2025-01-14 | 40.93 | $27.94 | 32592 |
| 2025-01-13 | 41.24 | $28.03 | 35741 |
| 2025-01-10 | 42.92 | $28.53 | 38698 |
| 2025-01-08 | 43.87 | $28.81 | 38306 |
| 2025-01-07 | 45.34 | $29.24 | 46293 |
| 2025-01-06 | 42.71 | $28.62 | 115758 |
| 2025-01-03 | 44.82 | $29.26 | 70700 |
| 2025-01-02 | 48.84 | $30.38 | 64583 |
| 2024-12-31 | 44.90 | $29.44 | 75037 |
| 2024-12-30 | 36.64 | $27.76 | 68969 |
| 2024-12-27 | 38.19 | $28.24 | 36761 |
| 2024-12-26 | 39.76 | $28.71 | 32455 |
| 2024-12-24 | 40.40 | $28.90 | 49666 |
| 2024-12-23 | 36.26 | $28.09 | 42691 |
| 2024-12-20 | 34.88 | $27.83 | 75738 |
| 2024-12-19 | 29.77 | $26.91 | 145447 |
| 2024-12-18 | 31.37 | $27.54 | 119792 |
| 2024-12-17 | 31.92 | $27.75 | 83581 |
| 2024-12-16 | 33.55 | $28.37 | 71312 |
| 2024-12-13 | 35.41 | $29.04 | 28265 |
| 2024-12-12 | 35.54 | $29.09 | 45654 |
| 2024-12-11 | 35.45 | $29.07 | 63310 |
| 2024-12-10 | 39.88 | $30.63 | 48831 |
| 2024-12-09 | 39.04 | $30.45 | 64422 |
| 2024-12-06 | 43.37 | $31.81 | 55217 |
| 2024-12-05 | 44.90 | $32.25 | 50504 |
| 2024-12-04 | 42.81 | $31.77 | 30945 |
| 2024-12-03 | 44.23 | $32.20 | 31923 |
| 2024-12-02 | 43.90 | $32.12 | 71649 |
| 2024-11-29 | 39.06 | $30.99 | 61179 |
| 2024-11-27 | 40.41 | $31.45 | 36851 |
| 2024-11-26 | 42.15 | $32.03 | 33629 |
| 2024-11-25 | 45.67 | $33.12 | 51589 |
| 2024-11-22 | 44.95 | $32.94 | 74579 |
| 2024-11-21 | 41.42 | $32.08 | 130574 |
| 2024-11-20 | 49.57 | $34.40 | 46960 |
| 2024-11-19 | 50.22 | $34.56 | 25974 |
| 2024-11-18 | 49.83 | $34.46 | 23078 |
| 2024-11-15 | 51.04 | $34.78 | 52574 |
| 2024-11-14 | 47.92 | $33.95 | 34929 |
| 2024-11-13 | 42.41 | $32.64 | 76878 |
| 2024-11-12 | 41.65 | $32.47 | 71211 |
| 2024-11-11 | 42.21 | $32.65 | 60521 |
| 2024-11-08 | 46.33 | $33.90 | 31094 |
| 2024-11-07 | 45.23 | $33.63 | 31569 |
| 2024-11-06 | 45.82 | $33.81 | 44920 |
| 2024-11-05 | 46.02 | $33.87 | 36060 |
| 2024-11-04 | 42.85 | $33.03 | 28707 |
| 2024-11-01 | 44.26 | $33.51 | 25248 |
| 2024-10-31 | 44.75 | $33.68 | 47886 |
| 2024-10-30 | 42.82 | $33.14 | 30998 |
| 2024-10-29 | 43.60 | $33.43 | 27647 |
| 2024-10-28 | 43.33 | $33.35 | 61906 |
| 2024-10-25 | 45.28 | $34.11 | 25687 |
| 2024-10-24 | 46.52 | $34.58 | 35155 |
| 2024-10-23 | 44.88 | $34.04 | 65314 |
| 2024-10-22 | 48.91 | $35.57 | 38372 |
| 2024-10-21 | 44.85 | $34.25 | 52133 |
| 2024-10-18 | 47.48 | $35.22 | 51926 |
| 2024-10-17 | 45.15 | $34.48 | 33575 |
| 2024-10-16 | 46.75 | $35.08 | 38259 |
| 2024-10-15 | 44.86 | $34.47 | 39688 |
| 2024-10-14 | 46.43 | $35.08 | 52096 |
| 2024-10-11 | 46.76 | $35.21 | 60441 |
| 2024-10-10 | 50.11 | $36.50 | 97863 |
| 2024-10-09 | 46.85 | $35.34 | 86219 |
| 2024-10-08 | 43.79 | $34.32 | 98609 |
| 2024-10-07 | 48.10 | $35.99 | 92446 |
| 2024-10-04 | 48.79 | $36.24 | 226853 |
| 2024-10-03 | 65.50 | $40.96 | 81197 |
| 2024-10-02 | 65.64 | $40.99 | 59035 |
| 2024-10-01 | 62.99 | $39.90 | 62786 |
| 2024-09-30 | 62.56 | $39.73 | 44690 |
| 2024-09-27 | 64.48 | $40.19 | 53912 |
| 2024-09-26 | 64.56 | $40.21 | 48471 |
| 2024-09-25 | 62.60 | $39.34 | 83559 |
| 2024-09-24 | 60.71 | $38.54 | 47998 |
| 2024-09-23 | 55.58 | $36.62 | 64790 |
| 2024-09-20 | 60.76 | $37.94 | 52209 |
| 2024-09-19 | 59.17 | $37.36 | 63668 |
| 2024-09-18 | 54.39 | $35.78 | 18168 |
| 2024-09-17 | 54.23 | $35.73 | 24457 |
| 2024-09-16 | 54.42 | $35.78 | 23753 |
| 2024-09-13 | 52.69 | $35.21 | 33524 |
| 2024-09-12 | 54.55 | $35.75 | 51541 |
| 2024-09-11 | 52.18 | $34.95 | 26500 |
| 2024-09-10 | 49.42 | $34.07 | 39925 |
| 2024-09-09 | 47.66 | $33.53 | 55156 |
| 2024-09-06 | 51.71 | $34.81 | 85496 |
| 2024-09-05 | 52.74 | $35.12 | 30526 |
| 2024-09-04 | 53.00 | $35.20 | 43236 |
| 2024-09-03 | 50.12 | $34.21 | 79146 |
| 2024-08-30 | 59.09 | $36.79 | 51016 |
| 2024-08-29 | 55.22 | $35.48 | 35815 |
| 2024-08-28 | 60.90 | $36.84 | 28653 |
| 2024-08-27 | 62.98 | $37.30 | 20791 |
| 2024-08-26 | 62.74 | $37.21 | 38672 |
| 2024-08-23 | 64.48 | $37.61 | 52600 |
| 2024-08-22 | 62.97 | $36.99 | 40537 |
| 2024-08-21 | 62.85 | $36.94 | 57935 |
| 2024-08-20 | 71.42 | $38.87 | 66219 |
| 2024-08-19 | 70.16 | $38.24 | 121075 |
| 2024-08-16 | 64.79 | $35.95 | 39549 |
| 2024-08-15 | 67.20 | $36.43 | 51871 |
| 2024-08-14 | 66.83 | $36.28 | 34447 |
| 2024-08-13 | 68.38 | $36.60 | 76349 |
| 2024-08-12 | 70.26 | $36.99 | 213720 |
| 2024-08-09 | 62.52 | $33.91 | 73106 |
| 2024-08-08 | 58.12 | $32.60 | 50867 |
| 2024-08-07 | 58.37 | $32.65 | 35824 |
| 2024-08-06 | 57.68 | $32.45 | 108565 |
| 2024-08-05 | 43.56 | $29.26 | 45849 |
| 2024-08-02 | 43.45 | $29.24 | 52923 |
| 2024-08-01 | 42.90 | $29.14 | 36751 |
| 2024-07-31 | 46.86 | $30.07 | 18165 |
| 2024-07-30 | 45.32 | $29.77 | 25773 |
| 2024-07-29 | 48.01 | $30.38 | 23885 |
| 2024-07-26 | 48.24 | $30.43 | 11847 |
| 2024-07-25 | 46.97 | $30.16 | 56130 |
| 2024-07-24 | 48.77 | $30.59 | 18953 |
| 2024-07-23 | 52.09 | $31.34 | 19648 |
| 2024-07-22 | 52.68 | $31.47 | 18036 |
| 2024-07-19 | 50.34 | $30.90 | 24398 |
| 2024-07-18 | 51.06 | $31.07 | 19534 |
| 2024-07-17 | 53.17 | $31.57 | 13092 |
| 2024-07-16 | 54.94 | $31.98 | 28393 |
| 2024-07-15 | 55.89 | $32.20 | 13839 |
| 2024-07-12 | 54.67 | $31.84 | 31997 |
| 2024-07-11 | 56.53 | $32.29 | 15966 |
| 2024-07-10 | 58.76 | $32.82 | 27590 |
| 2024-07-09 | 54.86 | $31.60 | 30269 |
| 2024-07-08 | 55.72 | $31.81 | 55940 |
| 2024-07-05 | 59.43 | $32.69 | 48690 |
| 2024-07-03 | 60.17 | $32.86 | 62597 |
| 2024-07-02 | 63.64 | $33.65 | 166062 |
| 2024-07-01 | 55.86 | $31.11 | 71331 |
| 2024-06-28 | 43.57 | $28.39 | 16112 |
| 2024-06-27 | 44.43 | $28.59 | 9277 |
| 2024-06-26 | 46.40 | $29.04 | 13496 |
| 2024-06-25 | 48.81 | $29.57 | 16562 |
| 2024-06-24 | 46.04 | $29.02 | 17396 |
| 2024-06-21 | 47.06 | $29.25 | 22505 |
| 2024-06-20 | 47.53 | $29.36 | 15991 |
| 2024-06-18 | 43.06 | $28.46 | 21036 |
| 2024-06-17 | 41.92 | $28.24 | 22822 |
| 2024-06-14 | 44.06 | $28.80 | 39283 |
| 2024-06-13 | 44.65 | $28.95 | 27832 |
| 2024-06-12 | 47.55 | $29.68 | 33816 |
| 2024-06-11 | 50.59 | $30.39 | 31808 |
| 2024-06-10 | 56.88 | $31.68 | 31713 |
| 2024-06-07 | 54.06 | $31.01 | 30075 |
| 2024-06-06 | 55.34 | $31.26 | 36710 |
| 2024-06-05 | 57.09 | $31.60 | 31307 |
| 2024-06-04 | 55.76 | $31.26 | 121850 |
| 2024-06-03 | 55.22 | $31.12 | 47850 |
| 2024-05-31 | 54.66 | $30.97 | 31195 |
| 2024-05-30 | 52.25 | $30.34 | 23799 |
| 2024-05-29 | 51.16 | $30.06 | 25738 |
| 2024-05-28 | 52.80 | $30.46 | 81503 |
| 2024-05-24 | 53.70 | $30.68 | 27432 |
| 2024-05-23 | 50.88 | $29.90 | 89332 |
| 2024-05-22 | 50.88 | $29.90 | 76602 |
| 2024-05-21 | 59.66 | $31.99 | 27622 |
| 2024-05-20 | 58.25 | $31.56 | 50976 |
| 2024-05-17 | 57.77 | $31.41 | 25054 |
| 2024-05-16 | 60.36 | $31.99 | 46071 |
| 2024-05-15 | 57.35 | $31.03 | 28834 |
| 2024-05-14 | 56.43 | $30.75 | 36851 |
| 2024-05-13 | 58.79 | $31.30 | 20888 |
| 2024-05-10 | 56.79 | $30.66 | 36925 |
| 2024-05-09 | 63.00 | $32.03 | 78957 |
| 2024-05-08 | 57.27 | $30.26 | 24754 |
| 2024-05-07 | 56.58 | $30.07 | 41452 |
| 2024-05-06 | 50.90 | $28.63 | 34030 |
| 2024-05-03 | 52.72 | $29.03 | 20612 |
| 2024-05-02 | 51.10 | $28.64 | 30464 |
| 2024-05-01 | 47.04 | $27.72 | 29230 |
| 2024-04-30 | 45.88 | $27.47 | 28625 |
| 2024-04-29 | 46.89 | $27.73 | 29063 |
| 2024-04-26 | 46.24 | $27.58 | 21082 |
| 2024-04-25 | 46.42 | $27.63 | 22693 |
| 2024-04-24 | 43.17 | $26.86 | 42863 |
| 2024-04-23 | 46.74 | $27.88 | 29048 |
| 2024-04-22 | 44.74 | $27.41 | 33357 |
| 2024-04-19 | 42.66 | $26.93 | 24398 |
| 2024-04-18 | 41.52 | $26.67 | 29869 |
| 2024-04-17 | 42.29 | $26.92 | 24262 |
| 2024-04-16 | 44.30 | $27.57 | 18815 |
| 2024-04-15 | 45.18 | $27.85 | 34769 |
| 2024-04-12 | 47.80 | $28.66 | 31424 |
| 2024-04-11 | 49.31 | $29.11 | 31823 |
| 2024-04-10 | 47.23 | $28.52 | 13065 |
| 2024-04-09 | 45.81 | $28.12 | 54888 |
| 2024-04-08 | 50.58 | $29.59 | 19318 |
| 2024-04-05 | 52.49 | $30.13 | 12885 |
| 2024-04-04 | 52.77 | $30.21 | 27077 |
| 2024-04-03 | 54.25 | $30.64 | 25138 |
| 2024-04-02 | 51.77 | $29.81 | 15238 |
| 2024-04-01 | 50.82 | $29.50 | 54672 |
| 2024-03-28 | 49.80 | $29.16 | 70694 |
| 2024-03-27 | 42.80 | $27.06 | 62508 |
| 2024-03-26 | 44.87 | $27.79 | 21608 |
| 2024-03-25 | 44.31 | $27.63 | 88752 |
| 2024-03-22 | 46.23 | $28.32 | 37489 |
| 2024-03-21 | 49.83 | $29.53 | 37005 |
| 2024-03-20 | 50.67 | $29.80 | 18772 |
| 2024-03-19 | 48.32 | $29.03 | 24111 |
| 2024-03-18 | 48.35 | $29.04 | 32823 |
| 2024-03-15 | 45.52 | $28.11 | 34009 |
| 2024-03-14 | 47.02 | $28.68 | 37197 |
| 2024-03-13 | 50.54 | $29.95 | 23601 |
| 2024-03-12 | 51.35 | $30.23 | 33018 |
| 2024-03-11 | 49.97 | $29.72 | 41248 |
| 2024-03-08 | 52.26 | $30.55 | 36293 |
| 2024-03-07 | 51.47 | $30.24 | 31280 |
| 2024-03-06 | 53.48 | $30.98 | 65552 |
| 2024-03-05 | 54.88 | $31.49 | 53355 |
| 2024-03-04 | 53.24 | $30.77 | 80827 |
| 2024-03-01 | 57.23 | $32.22 | 76172 |
| 2024-02-29 | 55.98 | $31.64 | 56417 |
| 2024-02-28 | 49.64 | $29.02 | 57971 |
| 2024-02-27 | 52.03 | $29.90 | 101979 |
| 2024-02-26 | 57.07 | $31.60 | 170449 |
| 2024-02-23 | 43.19 | $27.09 | 54453 |
| 2024-02-22 | 42.17 | $26.83 | 58748 |
| 2024-02-21 | 43.57 | $27.32 | 86519 |
| 2024-02-20 | 44.52 | $27.65 | 102719 |
| 2024-02-16 | 48.85 | $29.06 | 26156 |
| 2024-02-15 | 50.23 | $29.48 | 73215 |
| 2024-02-14 | 45.83 | $28.21 | 58807 |
| 2024-02-13 | 48.32 | $28.99 | 45760 |
| 2024-02-12 | 51.67 | $29.97 | 185740 |
| 2024-02-09 | 60.03 | $32.04 | 69384 |
| 2024-02-08 | 64.27 | $32.93 | 62875 |
| 2024-02-07 | 67.48 | $33.56 | 58053 |
| 2024-02-06 | 65.37 | $32.75 | 50238 |
| 2024-02-05 | 66.74 | $33.02 | 64182 |
| 2024-02-02 | 63.18 | $31.71 | 32407 |
| 2024-02-01 | 66.00 | $32.26 | 85336 |
| 2024-01-31 | 66.30 | $32.32 | 44105 |
| 2024-01-30 | 67.19 | $32.50 | 77013 |
| 2024-01-29 | 66.91 | $32.38 | 107031 |
| 2024-01-26 | 65.14 | $31.63 | 76023 |
| 2024-01-25 | 63.21 | $30.86 | 64986 |
| 2024-01-24 | 64.13 | $31.07 | 55309 |
| 2024-01-23 | 61.34 | $29.97 | 38116 |
| 2024-01-22 | 60.30 | $29.58 | 72381 |
| 2024-01-19 | 60.86 | $29.72 | 76274 |
| 2024-01-18 | 66.27 | $31.02 | 97124 |
| 2024-01-17 | 63.05 | $29.68 | 48751 |
| 2024-01-16 | 61.41 | $29.05 | 55651 |
| 2024-01-12 | 63.15 | $29.46 | 46748 |
| 2024-01-11 | 62.28 | $29.11 | 53479 |
| 2024-01-10 | 62.68 | $29.21 | 82160 |
| 2024-01-09 | 71.69 | $31.27 | 129182 |
| 2024-01-08 | 67.71 | $29.41 | 102916 |
| 2024-01-05 | 70.02 | $29.87 | 80775 |
| 2024-01-04 | 68.18 | $29.05 | 69405 |
| 2024-01-03 | 65.72 | $28.04 | 114613 |
| 2024-01-02 | 63.93 | $27.36 | 80700 |
| 2023-12-29 | 57.67 | $25.33 | 44951 |
| 2023-12-28 | 59.31 | $25.67 | 32593 |
| 2023-12-27 | 61.86 | $26.19 | 72418 |
| 2023-12-26 | 60.85 | $25.86 | 106615 |
| 2023-12-22 | 69.53 | $27.49 | 131212 |
| 2023-12-21 | 66.34 | $26.35 | 92414 |
| 2023-12-20 | 61.42 | $24.89 | 79290 |
| 2023-12-19 | 61.16 | $24.82 | 85496 |
| 2023-12-18 | 55.50 | $23.42 | 66675 |
| 2023-12-15 | 48.16 | $21.99 | 52418 |
| 2023-12-14 | 45.73 | $21.58 | 34522 |
| 2023-12-13 | 47.17 | $21.86 | 32482 |
| 2023-12-12 | 46.42 | $21.73 | 51860 |
| 2023-12-11 | 50.02 | $22.43 | 34527 |
| 2023-12-08 | 51.71 | $22.74 | 35217 |
| 2023-12-07 | 47.83 | $22.02 | 65387 |
| 2023-12-06 | 56.52 | $23.47 | 82087 |
| 2023-12-05 | 63.48 | $24.39 | 49510 |
| 2023-12-04 | 63.56 | $24.40 | 110955 |
| 2023-12-01 | 63.64 | $24.41 | 92957 |
| 2023-11-30 | 61.61 | $23.95 | 44424 |
| 2023-11-29 | 59.89 | $23.58 | 55745 |
| 2023-11-28 | 65.85 | $24.37 | 27453 |
| 2023-11-27 | 64.75 | $24.11 | 73283 |
| 2023-11-24 | 60.65 | $23.22 | 35092 |
| 2023-11-22 | 59.18 | $22.93 | 34341 |
| 2023-11-21 | 57.57 | $22.62 | 22872 |
| 2023-11-20 | 57.92 | $22.67 | 44116 |
| 2023-11-17 | 58.59 | $22.77 | 35592 |
| 2023-11-16 | 56.36 | $22.31 | 14495 |
| 2023-11-15 | 57.84 | $22.54 | 23361 |
| 2023-11-14 | 57.80 | $22.53 | 36269 |
| 2023-11-13 | 54.86 | $21.90 | 67465 |
| 2023-11-10 | 39.27 | $19.45 | 28782 |
| 2023-11-09 | 41.14 | $19.79 | 48421 |
| 2023-11-08 | 43.40 | $20.18 | 35196 |
| 2023-11-07 | 45.98 | $20.60 | 19352 |
| 2023-11-06 | 50.83 | $21.31 | 17433 |
| 2023-11-03 | 53.56 | $21.67 | 13459 |
| 2023-11-02 | 52.62 | $21.53 | 27911 |
| 2023-11-01 | 50.87 | $21.27 | 30391 |
| 2023-10-31 | 46.46 | $20.66 | 16250 |
| 2023-10-30 | 49.06 | $21.04 | 9511 |
| 2023-10-27 | 46.20 | $20.66 | 16753 |
| 2023-10-26 | 47.67 | $20.88 | 20566 |
| 2023-10-25 | 50.46 | $21.28 | 11985 |
| 2023-10-24 | 50.81 | $21.33 | 10234 |
| 2023-10-23 | 48.84 | $21.04 | 23960 |
| 2023-10-20 | 47.32 | $20.82 | 21140 |
| 2023-10-19 | 51.84 | $21.50 | 16992 |
| 2023-10-18 | 50.99 | $21.37 | 24700 |
| 2023-10-17 | 53.62 | $21.75 | 20404 |
| 2023-10-16 | 56.31 | $22.12 | 22016 |
| 2023-10-13 | 52.98 | $21.57 | 23525 |
| 2023-10-12 | 55.92 | $21.97 | 11671 |
| 2023-10-11 | 58.07 | $22.25 | 23836 |
| 2023-10-10 | 56.42 | $21.96 | 37446 |
| 2023-10-09 | 62.26 | $22.69 | 43143 |
| 2023-10-06 | 60.56 | $22.37 | 42691 |
| 2023-10-05 | 58.68 | $22.03 | 17962 |
| 2023-10-04 | 56.61 | $21.67 | 30624 |
| 2023-10-03 | 57.83 | $21.83 | 46427 |
| 2023-10-02 | 59.68 | $22.07 | 89522 |
| 2023-09-29 | 57.59 | $21.68 | 44981 |
| 2023-09-28 | 56.55 | $21.49 | 31138 |
| 2023-09-27 | 55.06 | $21.22 | 23708 |
| 2023-09-26 | 56.21 | $21.39 | 31997 |
| 2023-09-25 | 56.88 | $21.49 | 63396 |
| 2023-09-22 | 53.92 | $20.92 | 37838 |
| 2023-09-21 | 48.18 | $19.95 | 26960 |
| 2023-09-20 | 48.90 | $20.07 | 18292 |
| 2023-09-19 | 47.03 | $19.77 | 61944 |
| 2023-09-18 | 52.78 | $20.71 | 49621 |
| 2023-09-15 | 52.97 | $20.74 | 28680 |
| 2023-09-14 | 57.43 | $21.40 | 16853 |
| 2023-09-13 | 55.60 | $21.06 | 34412 |
| 2023-09-12 | 54.57 | $20.87 | 23908 |
| 2023-09-11 | 57.17 | $21.26 | 60574 |
| 2023-09-08 | 61.61 | $21.88 | 49538 |
| 2023-09-07 | 58.39 | $21.23 | 57911 |
| 2023-09-06 | 68.07 | $22.39 | 62323 |
| 2023-09-05 | 67.58 | $22.28 | 80446 |
| 2023-09-01 | 73.55 | $22.90 | 49244 |
| 2023-08-31 | 71.47 | $22.36 | 63453 |
| 2023-08-30 | 76.33 | $22.82 | 63547 |
| 2023-08-29 | 73.95 | $22.17 | 89752 |
| 2023-08-28 | 70.67 | $21.41 | 68276 |
| 2023-08-25 | 70.20 | $21.31 | 37006 |
| 2023-08-24 | 67.00 | $20.67 | 34504 |
| 2023-08-23 | 70.49 | $20.98 | 56626 |
| 2023-08-22 | 71.29 | $21.05 | 54313 |
| 2023-08-21 | 70.56 | $20.89 | 73215 |
| 2023-08-18 | 67.34 | $20.23 | 44781 |
| 2023-08-17 | 65.83 | $19.95 | 23295 |
| 2023-08-16 | 66.46 | $20.01 | 25288 |
| 2023-08-15 | 69.70 | $20.32 | 28029 |
| 2023-08-14 | 69.66 | $20.31 | 47434 |
| 2023-08-11 | 68.11 | $19.97 | 60901 |
| 2023-08-10 | 63.32 | $19.05 | 84081 |
| 2023-08-09 | 59.90 | $18.50 | 113844 |
| 2023-08-08 | 54.04 | $17.71 | 32081 |
| 2023-08-07 | 52.02 | $17.47 | 14590 |
| 2023-08-04 | 52.11 | $17.48 | 14541 |
| 2023-08-03 | 53.71 | $17.66 | 12232 |
| 2023-08-02 | 52.40 | $17.49 | 37015 |
| 2023-08-01 | 56.62 | $17.96 | 15794 |
| 2023-07-31 | 56.19 | $17.90 | 39826 |
| 2023-07-28 | 55.77 | $17.84 | 36245 |
| 2023-07-27 | 46.77 | $16.71 | 17293 |
| 2023-07-26 | 49.93 | $17.08 | 19555 |
| 2023-07-25 | 48.41 | $16.91 | 25122 |
| 2023-07-24 | 49.94 | $17.09 | 38097 |
| 2023-07-21 | 49.51 | $17.04 | 52765 |
| 2023-07-20 | 39.82 | $16.03 | 42859 |
| 2023-07-19 | 42.83 | $16.42 | 23640 |
| 2023-07-18 | 45.17 | $16.70 | 13972 |
| 2023-07-17 | 41.95 | $16.40 | 27899 |
| 2023-07-14 | 47.22 | $17.00 | 44631 |
| 2023-07-13 | 54.24 | $17.65 | 24232 |
| 2023-07-12 | 57.22 | $17.89 | 95072 |
| 2023-07-11 | 57.60 | $17.92 | 12906 |
| 2023-07-10 | 55.17 | $17.66 | 16383 |
| 2023-07-07 | 56.35 | $17.76 | 14976 |
| 2023-07-06 | 57.75 | $17.88 | 18081 |
| 2023-07-05 | 58.21 | $17.92 | 58394 |
| 2023-07-03 | 58.77 | $17.97 | 22912 |
| 2023-06-30 | 56.14 | $17.64 | 23319 |
| 2023-06-29 | 59.76 | $17.97 | 8882 |
| 2023-06-28 | 59.15 | $17.89 | 14818 |
| 2023-06-27 | 61.01 | $18.06 | 18738 |
| 2023-06-26 | 56.93 | $17.52 | 8693 |
| 2023-06-23 | 57.25 | $17.55 | 5366 |
| 2023-06-22 | 57.76 | $17.60 | 8836 |
| 2023-06-21 | 57.85 | $17.61 | 13556 |
| 2023-06-20 | 60.47 | $17.88 | 32851 |
| 2023-06-16 | 55.12 | $17.13 | 19322 |
| 2023-06-15 | 58.31 | $17.45 | 14214 |
| 2023-06-14 | 56.67 | $17.23 | 15193 |
| 2023-06-13 | 55.54 | $17.08 | 23140 |
| 2023-06-12 | 56.38 | $17.17 | 26230 |
| 2023-06-09 | 59.22 | $17.47 | 61151 |
| 2023-06-08 | 65.49 | $18.07 | 28109 |
| 2023-06-07 | 73.36 | $18.71 | 93859 |
| 2023-06-06 | 67.58 | $17.71 | 53398 |
| 2023-06-05 | 64.58 | $17.30 | 89702 |
| 2023-06-02 | 66.87 | $17.46 | 33542 |
| 2023-06-01 | 62.97 | $16.96 | 18790 |
| 2023-05-31 | 58.31 | $16.46 | 18680 |
| 2023-05-30 | 57.81 | $16.41 | 20962 |
| 2023-05-26 | 55.13 | $16.15 | 17351 |
| 2023-05-25 | 57.95 | $16.36 | 6724 |
| 2023-05-24 | 58.91 | $16.43 | 13588 |
| 2023-05-23 | 62.11 | $16.66 | 10489 |
| 2023-05-22 | 63.25 | $16.74 | 24613 |
| 2023-05-19 | 63.25 | $16.74 | 29086 |
| 2023-05-18 | 58.35 | $16.17 | 24732 |
| 2023-05-17 | 59.95 | $16.29 | 10677 |
| 2023-05-16 | 57.06 | $15.98 | 41379 |
| 2023-05-15 | 48.95 | $15.26 | 24282 |
| 2023-05-12 | 47.51 | $15.15 | 7317 |
| 2023-05-11 | 46.60 | $15.08 | 6285 |
| 2023-05-10 | 46.35 | $15.06 | 16298 |
| 2023-05-09 | 45.12 | $14.96 | 13281 |
| 2023-05-08 | 47.18 | $15.16 | 9321 |
| 2023-05-05 | 45.03 | $14.98 | 15721 |
| 2023-05-04 | 43.58 | $14.86 | 12238 |
| 2023-05-03 | 44.61 | $14.97 | 12404 |
| 2023-05-02 | 44.49 | $14.96 | 13198 |
| 2023-05-01 | 45.82 | $15.11 | 28770 |
| 2023-04-28 | 52.37 | $15.77 | 7779 |
| 2023-04-27 | 52.17 | $15.75 | 7579 |
| 2023-04-26 | 48.75 | $15.41 | 17116 |
| 2023-04-25 | 54.52 | $15.94 | 13964 |
| 2023-04-24 | 60.41 | $16.40 | 26698 |
| 2023-04-21 | 57.47 | $16.09 | 6776 |
| 2023-04-20 | 58.13 | $16.14 | 16120 |
| 2023-04-19 | 62.80 | $16.48 | 39409 |
| 2023-04-18 | 61.95 | $16.38 | 26466 |
| 2023-04-17 | 59.09 | $16.06 | 27358 |
| 2023-04-14 | 57.28 | $15.87 | 17641 |
| 2023-04-13 | 54.99 | $15.64 | 29280 |
| 2023-04-12 | 53.13 | $15.46 | 7244 |
| 2023-04-11 | 50.98 | $15.26 | 26808 |
| 2023-04-10 | 50.33 | $15.20 | 17005 |
| 2023-04-06 | 45.66 | $14.79 | 21985 |
| 2023-04-05 | 46.27 | $14.85 | 22783 |
| 2023-04-04 | 46.56 | $14.88 | 27143 |
| 2023-04-03 | 48.61 | $15.09 | 30767 |
| 2023-03-31 | 48.19 | $15.05 | 12296 |
| 2023-03-30 | 50.40 | $15.28 | 15705 |
| 2023-03-29 | 50.21 | $15.26 | 14338 |
| 2023-03-28 | 51.51 | $15.40 | 16168 |
| 2023-03-27 | 49.00 | $15.12 | 24339 |
| 2023-03-24 | 47.72 | $14.98 | 6982 |
| 2023-03-23 | 45.87 | $14.78 | 18098 |
| 2023-03-22 | 46.89 | $14.91 | 17317 |
| 2023-03-21 | 45.92 | $14.80 | 39066 |
| 2023-03-20 | 40.26 | $14.20 | 30782 |
| 2023-03-17 | 36.58 | $13.85 | 86397 |
| 2023-03-16 | 39.63 | $14.31 | 59654 |
| 2023-03-15 | 40.75 | $14.47 | 96162 |
| 2023-03-14 | 41.52 | $14.58 | 26294 |
| 2023-03-13 | 39.85 | $14.41 | 93415 |
| 2023-03-10 | 44.68 | $15.09 | 49654 |
| 2023-03-09 | 46.41 | $15.31 | 65325 |
| 2023-03-08 | 55.27 | $16.27 | 71269 |
| 2023-03-07 | 58.25 | $16.54 | 94520 |
| 2023-03-06 | 54.36 | $16.09 | 155180 |
| 2023-03-03 | 56.58 | $16.29 | 66544 |
| 2023-03-02 | 54.46 | $16.05 | 39423 |
| 2023-03-01 | 53.74 | $15.97 | 42789 |
| 2023-02-28 | 50.90 | $15.66 | 33420 |
| 2023-02-27 | 50.05 | $15.57 | 47770 |
| 2023-02-24 | 47.27 | $15.28 | 29314 |
| 2023-02-23 | 47.08 | $15.26 | 43206 |
| 2023-02-22 | 40.79 | $14.65 | 51962 |
| 2023-02-21 | 37.92 | $14.40 | 55761 |
| 2023-02-17 | 37.80 | $14.39 | 94992 |
| 2023-02-16 | 37.80 | $14.39 | 68821 |
| 2023-02-15 | 39.72 | $14.68 | 119200 |
| 2023-02-14 | 46.44 | $15.55 | 28538 |
| 2023-02-13 | 45.44 | $15.45 | 65692 |
| 2023-02-10 | 49.13 | $15.87 | 20283 |
| 2023-02-09 | 51.59 | $16.13 | 19590 |
| 2023-02-08 | 49.84 | $15.94 | 35246 |
| 2023-02-07 | 52.39 | $16.21 | 16907 |
| 2023-02-06 | 51.34 | $16.09 | 10509 |
| 2023-02-03 | 52.82 | $16.25 | 11089 |
| 2023-02-02 | 50.89 | $16.02 | 62420 |
| 2023-02-01 | 54.68 | $16.43 | 32572 |
| 2023-01-31 | 51.59 | $16.06 | 24832 |
| 2023-01-30 | 49.65 | $15.84 | 15766 |
| 2023-01-27 | 53.54 | $16.26 | 20514 |
| 2023-01-26 | 53.46 | $16.25 | 16833 |
| 2023-01-25 | 52.33 | $16.11 | 39904 |
| 2023-01-24 | 53.56 | $16.25 | 33398 |
| 2023-01-23 | 55.42 | $16.46 | 21204 |
| 2023-01-20 | 52.28 | $16.04 | 14917 |
| 2023-01-19 | 51.66 | $15.96 | 12531 |
| 2023-01-18 | 50.91 | $15.86 | 33144 |
| 2023-01-17 | 54.54 | $16.31 | 49585 |
| 2023-01-13 | 51.70 | $15.92 | 33440 |
| 2023-01-12 | 52.26 | $15.99 | 16253 |
| 2023-01-11 | 51.91 | $15.94 | 46106 |
| 2023-01-10 | 52.05 | $15.96 | 47571 |
| 2023-01-09 | 48.85 | $15.49 | 44102 |
| 2023-01-06 | 46.47 | $15.16 | 61916 |
| 2023-01-05 | 40.57 | $14.42 | 50459 |
| 2023-01-04 | 42.36 | $14.72 | 54396 |
| 2023-01-03 | 45.49 | $15.21 | 44237 |
| 2022-12-30 | 43.80 | $15.00 | 91032 |
| 2022-12-29 | 45.13 | $15.21 | 68562 |
| 2022-12-28 | 43.34 | $14.98 | 34853 |
| 2022-12-27 | 44.54 | $15.18 | 40994 |
| 2022-12-23 | 47.81 | $15.70 | 25999 |
| 2022-12-22 | 46.60 | $15.53 | 28717 |
| 2022-12-21 | 48.17 | $15.78 | 39212 |
| 2022-12-20 | 45.66 | $15.42 | 20283 |
| 2022-12-19 | 44.24 | $15.22 | 70690 |
| 2022-12-16 | 50.52 | $16.22 | 100241 |
| 2022-12-15 | 45.93 | $15.59 | 55904 |
| 2022-12-14 | 45.47 | $15.53 | 73882 |
| 2022-12-13 | 40.95 | $14.96 | 84635 |
| 2022-12-12 | 41.76 | $15.10 | 72099 |
| 2022-12-09 | 44.12 | $15.50 | 50663 |
| 2022-12-08 | 42.74 | $15.32 | 38113 |
| 2022-12-07 | 44.42 | $15.61 | 112413 |
| 2022-12-06 | 45.18 | $15.74 | 55828 |
| 2022-12-05 | 48.89 | $16.35 | 57474 |
| 2022-12-02 | 49.98 | $16.52 | 48358 |
| 2022-12-01 | 49.03 | $16.37 | 42330 |
| 2022-11-30 | 50.24 | $16.57 | 37144 |
| 2022-11-29 | 47.27 | $16.09 | 21079 |
| 2022-11-28 | 47.78 | $16.18 | 63699 |
| 2022-11-25 | 48.94 | $16.39 | 34543 |
| 2022-11-23 | 45.84 | $15.87 | 73015 |
| 2022-11-22 | 46.20 | $15.94 | 53129 |
| 2022-11-21 | 45.62 | $15.84 | 140686 |
| 2022-11-18 | 50.12 | $16.72 | 37398 |
| 2022-11-17 | 47.84 | $16.31 | 45440 |
| 2022-11-16 | 48.05 | $16.35 | 54363 |
| 2022-11-15 | 50.12 | $16.76 | 101338 |
| 2022-11-14 | 48.15 | $16.38 | 74775 |
| 2022-11-11 | 53.14 | $17.33 | 54716 |
| 2022-11-10 | 49.53 | $16.64 | 43347 |
| 2022-11-09 | 45.61 | $15.96 | 31304 |
| 2022-11-08 | 48.90 | $16.58 | 43999 |
| 2022-11-07 | 50.29 | $16.83 | 81551 |
| 2022-11-04 | 46.35 | $16.15 | 61248 |
| 2022-11-03 | 41.77 | $15.44 | 51873 |
| 2022-11-02 | 39.05 | $15.05 | 69443 |
| 2022-11-01 | 41.60 | $15.59 | 52412 |
| 2022-10-31 | 38.34 | $15.13 | 68242 |
| 2022-10-28 | 38.70 | $15.21 | 159352 |
| 2022-10-27 | 40.44 | $15.60 | 84122 |
| 2022-10-26 | 43.65 | $16.27 | 63209 |
| 2022-10-25 | 44.51 | $16.44 | 107852 |
| 2022-10-24 | 42.89 | $16.18 | 430366 |
| 2022-10-21 | 51.58 | $17.76 | 128419 |
| 2022-10-20 | 48.64 | $17.29 | 35192 |
| 2022-10-19 | 49.18 | $17.38 | 44642 |
| 2022-10-18 | 45.86 | $16.86 | 26587 |
| 2022-10-17 | 45.21 | $16.76 | 27934 |
| 2022-10-14 | 42.91 | $16.41 | 15382 |
| 2022-10-13 | 43.06 | $16.44 | 57547 |
| 2022-10-12 | 38.03 | $15.69 | 46188 |
| 2022-10-11 | 35.04 | $15.28 | 78856 |
| 2022-10-10 | 38.24 | $16.03 | 110291 |
| 2022-10-07 | 42.24 | $16.85 | 47293 |
| 2022-10-06 | 43.30 | $17.05 | 32651 |
| 2022-10-05 | 45.90 | $17.53 | 30670 |
| 2022-10-04 | 44.78 | $17.36 | 41356 |
| 2022-10-03 | 42.73 | $17.05 | 42873 |
| 2022-09-30 | 41.87 | $16.92 | 41468 |
| 2022-09-29 | 38.93 | $16.48 | 66830 |
| 2022-09-28 | 41.96 | $17.14 | 34902 |
| 2022-09-27 | 42.63 | $17.28 | 61855 |
| 2022-09-26 | 36.83 | $16.43 | 69347 |
| 2022-09-23 | 34.69 | $16.14 | 82528 |
| 2022-09-22 | 38.16 | $16.96 | 47257 |
| 2022-09-21 | 39.77 | $17.31 | 38780 |
| 2022-09-20 | 40.19 | $17.40 | 33266 |
| 2022-09-19 | 40.37 | $17.44 | 96768 |
| 2022-09-16 | 40.50 | $17.47 | 80884 |
| 2022-09-15 | 45.31 | $18.53 | 57416 |
| 2022-09-14 | 47.07 | $18.88 | 21268 |
| 2022-09-13 | 47.92 | $19.05 | 76730 |
| 2022-09-12 | 47.71 | $19.01 | 95359 |
| 2022-09-09 | 50.19 | $19.52 | 99761 |
| 2022-09-08 | 43.01 | $18.22 | 74227 |
| 2022-09-07 | 43.28 | $18.28 | 167133 |
| 2022-09-06 | 46.42 | $18.95 | 101772 |
| 2022-09-02 | 46.03 | $18.88 | 49703 |
| 2022-09-01 | 44.28 | $18.56 | 73727 |
| 2022-08-31 | 46.52 | $19.06 | 46179 |
| 2022-08-30 | 46.47 | $19.05 | 162515 |
| 2022-08-29 | 44.38 | $18.64 | 83204 |
| 2022-08-26 | 44.13 | $18.59 | 49085 |
| 2022-08-25 | 45.58 | $18.96 | 36867 |
| 2022-08-24 | 46.13 | $19.10 | 56274 |
| 2022-08-23 | 45.60 | $18.98 | 57303 |
| 2022-08-22 | 45.43 | $18.94 | 60809 |
| 2022-08-19 | 47.70 | $19.58 | 39093 |
| 2022-08-18 | 48.74 | $19.87 | 71298 |
| 2022-08-17 | 44.68 | $18.85 | 82351 |
| 2022-08-16 | 46.32 | $19.33 | 90184 |
| 2022-08-15 | 47.25 | $19.60 | 220039 |
| 2022-08-12 | 50.56 | $20.53 | 216342 |
| 2022-08-11 | 56.11 | $21.91 | 227569 |
| 2022-08-10 | 61.29 | $23.03 | 131350 |
| 2022-08-09 | 56.90 | $21.73 | 80430 |
| 2022-08-08 | 52.62 | $20.64 | 54506 |
| 2022-08-05 | 52.16 | $20.53 | 18763 |
| 2022-08-04 | 49.31 | $19.85 | 52420 |
| 2022-08-03 | 54.14 | $20.92 | 41436 |
| 2022-08-02 | 56.40 | $21.38 | 45453 |
| 2022-08-01 | 53.90 | $20.75 | 78449 |
| 2022-07-29 | 51.10 | $20.09 | 43689 |
| 2022-07-28 | 50.37 | $19.92 | 39749 |
| 2022-07-27 | 47.36 | $19.24 | 18704 |
| 2022-07-26 | 46.45 | $19.04 | 12922 |
| 2022-07-25 | 47.06 | $19.20 | 30864 |
| 2022-07-22 | 44.20 | $18.55 | 23120 |
| 2022-07-21 | 46.44 | $19.16 | 38383 |
| 2022-07-20 | 45.63 | $18.97 | 20131 |
| 2022-07-19 | 45.90 | $19.05 | 33757 |
| 2022-07-18 | 43.14 | $18.38 | 41639 |
| 2022-07-15 | 39.25 | $17.50 | 23359 |
| 2022-07-14 | 37.27 | $17.07 | 43123 |
| 2022-07-13 | 39.40 | $17.82 | 20642 |
| 2022-07-12 | 39.58 | $17.88 | 54744 |
| 2022-07-11 | 41.32 | $18.49 | 39840 |
| 2022-07-08 | 42.46 | $18.88 | 33197 |
| 2022-07-07 | 42.38 | $18.86 | 49466 |
| 2022-07-06 | 37.26 | $17.58 | 64872 |
| 2022-07-05 | 41.02 | $18.97 | 63515 |
| 2022-07-01 | 39.94 | $18.71 | 38569 |
| 2022-06-30 | 41.99 | $19.44 | 43388 |
| 2022-06-29 | 42.76 | $19.71 | 83922 |
| 2022-06-28 | 44.97 | $20.47 | 32413 |
| 2022-06-27 | 46.00 | $20.82 | 59004 |
| 2022-06-24 | 41.81 | $19.67 | 54328 |
| 2022-06-23 | 42.03 | $19.75 | 93579 |
| 2022-06-22 | 40.31 | $19.28 | 57151 |
| 2022-06-21 | 45.77 | $21.27 | 46745 |
| 2022-06-17 | 42.22 | $20.32 | 45888 |
| 2022-06-16 | 42.98 | $20.59 | 42185 |
| 2022-06-15 | 44.53 | $21.14 | 45560 |
| 2022-06-14 | 45.03 | $21.32 | 79920 |
| 2022-06-13 | 44.03 | $21.02 | 94152 |
| 2022-06-10 | 49.21 | $22.84 | 56770 |
| 2022-06-09 | 47.73 | $22.38 | 136976 |
| 2022-06-08 | 50.46 | $23.28 | 142867 |
| 2022-06-07 | 63.48 | $26.68 | 96769 |
| 2022-06-06 | 66.80 | $27.37 | 100998 |
| 2022-06-03 | 66.26 | $27.15 | 176522 |
| 2022-06-02 | 64.14 | $26.30 | 70566 |
| 2022-06-01 | 67.21 | $26.95 | 70859 |
| 2022-05-31 | 66.53 | $26.66 | 131185 |
| 2022-05-27 | 66.58 | $26.67 | 202842 |
| 2022-05-26 | 64.25 | $25.66 | 158956 |
| 2022-05-25 | 64.67 | $25.76 | 184216 |
| 2022-05-24 | 61.80 | $24.56 | 351975 |
| 2022-05-23 | 56.58 | $22.69 | 171482 |
| 2022-05-20 | 53.44 | $21.72 | 81270 |
| 2022-05-19 | 51.59 | $21.18 | 69627 |
| 2022-05-18 | 48.46 | $20.31 | 136797 |
| 2022-05-17 | 45.98 | $19.66 | 76361 |
| 2022-05-16 | 44.97 | $19.40 | 45087 |
| 2022-05-13 | 43.94 | $19.13 | 65022 |
| 2022-05-12 | 41.27 | $18.44 | 93750 |
| 2022-05-11 | 42.18 | $18.77 | 137997 |
| 2022-05-10 | 45.27 | $19.84 | 52741 |
| 2022-05-09 | 41.75 | $18.91 | 56045 |
| 2022-05-06 | 46.31 | $20.41 | 46013 |
| 2022-05-05 | 48.07 | $20.94 | 49002 |
| 2022-05-04 | 50.89 | $21.75 | 77529 |
| 2022-05-03 | 46.56 | $20.57 | 63172 |
| 2022-05-02 | 43.43 | $19.79 | 42665 |
| 2022-04-29 | 42.81 | $19.64 | 60928 |
| 2022-04-28 | 44.62 | $20.23 | 73194 |
| 2022-04-27 | 42.95 | $19.80 | 104544 |
| 2022-04-26 | 40.71 | $19.23 | 90584 |
| 2022-04-25 | 41.17 | $19.40 | 227305 |
| 2022-04-22 | 44.32 | $20.53 | 65999 |
| 2022-04-21 | 45.34 | $20.88 | 83133 |
| 2022-04-20 | 47.89 | $21.73 | 81907 |
| 2022-04-19 | 49.90 | $22.37 | 90998 |
| 2022-04-18 | 45.23 | $21.00 | 107292 |
| 2022-04-14 | 41.85 | $20.10 | 105723 |
| 2022-04-13 | 39.28 | $19.45 | 54813 |
| 2022-04-12 | 39.13 | $19.41 | 57665 |
| 2022-04-11 | 39.57 | $19.59 | 86831 |
| 2022-04-08 | 42.32 | $20.69 | 46405 |
| 2022-04-07 | 41.08 | $20.34 | 62824 |
| 2022-04-06 | 40.59 | $20.20 | 114844 |
| 2022-04-05 | 44.77 | $21.87 | 143138 |
| 2022-04-04 | 46.59 | $22.54 | 193460 |
| 2022-04-01 | 49.58 | $23.58 | 39727 |
| 2022-03-31 | 49.63 | $23.60 | 74271 |
| 2022-03-30 | 50.68 | $23.97 | 66952 |
| 2022-03-29 | 53.60 | $24.98 | 125911 |
| 2022-03-28 | 53.74 | $25.03 | 187027 |
| 2022-03-25 | 47.51 | $22.73 | 100620 |
| 2022-03-24 | 51.06 | $23.98 | 101294 |
| 2022-03-23 | 54.33 | $25.04 | 86041 |
| 2022-03-22 | 56.51 | $25.71 | 129060 |
| 2022-03-21 | 54.17 | $24.81 | 121033 |
| 2022-03-18 | 52.38 | $24.15 | 97427 |
| 2022-03-17 | 53.99 | $24.68 | 197937 |
| 2022-03-16 | 51.17 | $23.63 | 152204 |
| 2022-03-15 | 45.84 | $21.85 | 176090 |
| 2022-03-14 | 44.34 | $21.39 | 196897 |
| 2022-03-11 | 49.94 | $23.36 | 175235 |
| 2022-03-10 | 47.48 | $22.59 | 139037 |
| 2022-03-09 | 48.60 | $22.97 | 64940 |
| 2022-03-08 | 47.61 | $22.65 | 87583 |
| 2022-03-07 | 46.45 | $22.27 | 137024 |
| 2022-03-04 | 49.59 | $23.41 | 156044 |
| 2022-03-03 | 55.42 | $25.28 | 172638 |
| 2022-03-02 | 49.16 | $23.22 | 90250 |
| 2022-03-01 | 48.83 | $23.12 | 123246 |
| 2022-02-28 | 49.50 | $23.34 | 178890 |
| 2022-02-25 | 47.27 | $22.63 | 134588 |
| 2022-02-24 | 43.35 | $21.46 | 169973 |
| 2022-02-23 | 42.83 | $21.31 | 196033 |
| 2022-02-22 | 44.08 | $21.80 | 428251 |
| 2022-02-18 | 52.42 | $24.61 | 174748 |
| 2022-02-17 | 54.19 | $25.12 | 161155 |
| 2022-02-16 | 49.98 | $23.78 | 177321 |
| 2022-02-15 | 55.96 | $25.42 | 682305 |
| 2022-02-14 | 59.33 | $26.24 | 139584 |
| 2022-02-11 | 58.82 | $26.06 | 140748 |
| 2022-02-10 | 61.29 | $26.66 | 159904 |
| 2022-02-09 | 60.87 | $26.50 | 90031 |
| 2022-02-08 | 60.41 | $26.32 | 159445 |
| 2022-02-07 | 66.00 | $27.70 | 176977 |
| 2022-02-04 | 64.42 | $27.00 | 82435 |
| 2022-02-03 | 61.54 | $25.82 | 90173 |
| 2022-02-02 | 65.55 | $26.76 | 75551 |
| 2022-02-01 | 65.16 | $26.59 | 220682 |
| 2022-01-31 | 62.89 | $25.62 | 390485 |
| 2022-01-28 | 58.83 | $24.08 | 93191 |
| 2022-01-27 | 57.06 | $23.47 | 158772 |
| 2022-01-26 | 55.33 | $22.89 | 162419 |
| 2022-01-25 | 53.97 | $22.44 | 152456 |
| 2022-01-24 | 49.28 | $21.01 | 221659 |
| 2022-01-21 | 49.14 | $20.97 | 266637 |
| 2022-01-20 | 58.13 | $23.37 | 165721 |
| 2022-01-19 | 60.59 | $23.93 | 225544 |
| 2022-01-18 | 62.89 | $24.44 | 322417 |
| 2022-01-14 | 57.27 | $22.58 | 152246 |
| 2022-01-13 | 53.88 | $21.63 | 200882 |
| 2022-01-12 | 51.29 | $20.96 | 77842 |
| 2022-01-11 | 51.10 | $20.91 | 78808 |
| 2022-01-10 | 47.89 | $20.10 | 123952 |
| 2022-01-07 | 51.32 | $20.97 | 85311 |
| 2022-01-06 | 49.59 | $20.53 | 88255 |
| 2022-01-05 | 49.51 | $20.51 | 218366 |
| 2022-01-04 | 50.85 | $20.87 | 108549 |
| 2022-01-03 | 50.85 | $20.87 | 104707 |
| 2021-12-31 | 48.73 | $20.26 | 144139 |
| 2021-12-30 | 46.57 | $19.66 | 107052 |
| 2021-12-29 | 47.30 | $19.89 | 101577 |
| 2021-12-28 | 44.97 | $19.23 | 130569 |
| 2021-12-27 | 42.74 | $18.62 | 130330 |
| 2021-12-23 | 42.52 | $18.56 | 85807 |
| 2021-12-22 | 41.33 | $18.22 | 67498 |
| 2021-12-21 | 41.12 | $18.16 | 60970 |
| 2021-12-20 | 39.30 | $17.62 | 106651 |
| 2021-12-17 | 41.09 | $18.42 | 92863 |
| 2021-12-16 | 38.32 | $17.59 | 132911 |
| 2021-12-15 | 39.04 | $17.93 | 112175 |
| 2021-12-14 | 38.49 | $17.76 | 141681 |
| 2021-12-13 | 38.98 | $18.01 | 161121 |
| 2021-12-10 | 41.95 | $19.49 | 81897 |
| 2021-12-09 | 43.33 | $20.14 | 44753 |
| 2021-12-08 | 44.36 | $20.62 | 81109 |
| 2021-12-07 | 43.46 | $20.28 | 115200 |
| 2021-12-06 | 41.75 | $19.63 | 77582 |
| 2021-12-03 | 42.27 | $19.91 | 104570 |
| 2021-12-02 | 43.34 | $20.49 | 92599 |
| 2021-12-01 | 40.35 | $19.28 | 145608 |
| 2021-11-30 | 43.21 | $20.88 | 113786 |
| 2021-11-29 | 44.35 | $21.49 | 136995 |
| 2021-11-26 | 41.44 | $20.28 | 99391 |
| 2021-11-24 | 41.94 | $20.57 | 132155 |
| 2021-11-23 | 41.37 | $20.32 | 223996 |
| 2021-11-22 | 43.10 | $21.38 | 159202 |
| 2021-11-19 | 43.05 | $21.36 | 96555 |
| 2021-11-18 | 43.79 | $21.83 | 153409 |
| 2021-11-17 | 42.09 | $20.98 | 201926 |
| 2021-11-16 | 43.24 | $21.77 | 674984 |
| 2021-11-15 | 52.00 | $26.89 | 280702 |
| 2021-11-12 | 55.45 | $28.55 | 196825 |
| 2021-11-11 | 58.91 | $30.09 | 196509 |
| 2021-11-10 | 55.11 | $27.89 | 160903 |
| 2021-11-09 | 56.86 | $28.66 | 256178 |
| 2021-11-08 | 52.88 | $26.50 | 182184 |
| 2021-11-05 | 50.64 | $25.38 | 234307 |
| 2021-11-04 | 52.40 | $26.21 | 194724 |
| 2021-11-03 | 56.49 | $28.04 | 141726 |
| 2021-11-02 | 54.88 | $27.16 | 158041 |
| 2021-11-01 | 57.79 | $28.42 | 256127 |
| 2021-10-29 | 51.95 | $25.38 | 137366 |
| 2021-10-28 | 53.79 | $26.17 | 129498 |
| 2021-10-27 | 50.88 | $24.78 | 211731 |
| 2021-10-26 | 54.72 | $26.41 | 228627 |
| 2021-10-25 | 58.80 | $27.99 | 345145 |
| 2021-10-22 | 52.05 | $24.85 | 143424 |
| 2021-10-21 | 52.91 | $25.18 | 161362 |
| 2021-10-20 | 51.95 | $24.76 | 141506 |
| 2021-10-19 | 51.24 | $24.45 | 318256 |
| 2021-10-18 | 50.45 | $24.09 | 358198 |
| 2021-10-15 | 45.66 | $22.05 | 156141 |
| 2021-10-14 | 45.02 | $21.79 | 309277 |
| 2021-10-13 | 48.95 | $23.65 | 281949 |
| 2021-10-12 | 47.86 | $23.18 | 343211 |
| 2021-10-11 | 51.76 | $24.92 | 288272 |
| 2021-10-08 | 50.46 | $24.33 | 166647 |
| 2021-10-07 | 52.02 | $25.02 | 303203 |
| 2021-10-06 | 57.91 | $27.41 | 110366 |
| 2021-10-05 | 59.06 | $27.84 | 155607 |
| 2021-10-04 | 55.01 | $25.78 | 204552 |
| 2021-10-01 | 62.46 | $28.40 | 138844 |
| 2021-09-30 | 60.42 | $27.35 | 108216 |
| 2021-09-29 | 57.98 | $26.17 | 158699 |
| 2021-09-28 | 62.41 | $27.60 | 244881 |
| 2021-09-27 | 63.08 | $27.81 | 248223 |
| 2021-09-24 | 66.38 | $28.83 | 403171 |
| 2021-09-23 | 74.50 | $31.07 | 320424 |
| 2021-09-22 | 73.78 | $30.54 | 344424 |
| 2021-09-21 | 71.76 | $29.13 | 339496 |
| 2021-09-20 | 68.27 | $27.01 | 375556 |
| 2021-09-17 | 78.34 | $29.33 | 331816 |
| 2021-09-16 | 77.45 | $28.68 | 765480 |
| 2021-09-15 | 74.99 | $27.03 | 192246 |
| 2021-09-14 | 70.87 | $24.78 | 153417 |
| 2021-09-13 | 73.05 | $25.21 | 297879 |
| 2021-09-10 | 72.63 | $24.98 | 652698 |
| 2021-09-09 | 63.37 | $21.14 | 195317 |
| 2021-09-08 | 60.57 | $20.29 | 153731 |
| 2021-09-07 | 54.42 | $18.71 | 129701 |
| 2021-09-03 | 56.32 | $19.07 | 65009 |
| 2021-09-02 | 57.60 | $19.31 | 74776 |
| 2021-09-01 | 56.78 | $19.10 | 53857 |
| 2021-08-31 | 57.73 | $19.29 | 74914 |
| 2021-08-30 | 59.79 | $19.70 | 67861 |
| 2021-08-27 | 60.24 | $19.79 | 91803 |
| 2021-08-26 | 54.77 | $18.26 | 73420 |
| 2021-08-25 | 59.00 | $19.10 | 66260 |
| 2021-08-24 | 59.89 | $19.27 | 72533 |
| 2021-08-23 | 57.68 | $18.65 | 84441 |
| 2021-08-20 | 51.54 | $17.15 | 55897 |
| 2021-08-19 | 51.78 | $17.20 | 84868 |
| 2021-08-18 | 57.93 | $18.41 | 159625 |
| 2021-08-17 | 54.95 | $17.70 | 56674 |
| 2021-08-16 | 55.42 | $17.79 | 57659 |
| 2021-08-13 | 52.58 | $17.13 | 45492 |
| 2021-08-12 | 53.91 | $17.40 | 48114 |
| 2021-08-11 | 55.55 | $17.73 | 73788 |
| 2021-08-10 | 53.43 | $17.21 | 104364 |
| 2021-08-09 | 47.74 | $15.96 | 67213 |
| 2021-08-06 | 48.37 | $16.10 | 91479 |
| 2021-08-05 | 46.31 | $15.67 | 77192 |
| 2021-08-04 | 40.01 | $14.48 | 47577 |
| 2021-08-03 | 41.40 | $14.84 | 45730 |
| 2021-08-02 | 43.03 | $15.25 | 62361 |
| 2021-07-30 | 43.95 | $15.48 | 37283 |
| 2021-07-29 | 43.80 | $15.45 | 53292 |
| 2021-07-28 | 43.08 | $15.30 | 62653 |
| 2021-07-27 | 38.51 | $14.38 | 72091 |
| 2021-07-26 | 41.17 | $15.16 | 56361 |
| 2021-07-23 | 41.21 | $15.17 | 51975 |
| 2021-07-22 | 43.96 | $15.95 | 59073 |
| 2021-07-21 | 45.28 | $16.31 | 101006 |
| 2021-07-20 | 39.19 | $15.05 | 39008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.58
2026-07-17
Close Price
$69.23
Vol: 49941
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.58 | $69.23 | 49941 |
| 2026-07-16 | -14.45 | $71.73 | 48400 |
| 2026-07-15 | -15.94 | $71.45 | 42700 |
| 2026-07-14 | -12.63 | $71.71 | 49521 |
| 2026-07-13 | -20.64 | $71.32 | 48442 |
| 2026-07-10 | -34.28 | $70.21 | 43815 |
| 2026-07-09 | -49.39 | $68.98 | 66400 |
| 2026-07-08 | -40.32 | $69.19 | 49400 |
| 2026-07-07 | -51.32 | $68.15 | 48235 |
| 2026-07-06 | -44.23 | $68.82 | 51449 |
| 2026-07-02 | -70.05 | $66.38 | 59506 |
| 2026-07-01 | -69.52 | $66.43 | 62827 |
| 2026-06-30 | -70.16 | $66.37 | 49000 |
| 2026-06-29 | -68.78 | $66.50 | 58541 |
| 2026-06-26 | -66.37 | $66.35 | 48800 |
| 2026-06-25 | -51.80 | $67.81 | 49400 |
| 2026-06-24 | -47.31 | $68.26 | 77143 |
| 2026-06-23 | -43.01 | $68.69 | 29228 |
| 2026-06-22 | -45.99 | $68.91 | 67300 |
| 2026-06-18 | -64.39 | $68.60 | 115900 |
| 2026-06-17 | -64.64 | $68.56 | 69500 |
| 2026-06-16 | -59.06 | $69.44 | 61539 |
| 2026-06-15 | -43.92 | $71.83 | 50500 |
| 2026-06-12 | -45.88 | $71.52 | 181300 |
| 2026-06-11 | -69.26 | $67.83 | 41423 |
| 2026-06-10 | -80.48 | $66.06 | 51800 |
| 2026-06-09 | -74.02 | $67.08 | 35900 |
| 2026-06-08 | -75.10 | $66.91 | 86129 |
| 2026-06-05 | -78.14 | $66.43 | 76035 |
| 2026-06-04 | -80.86 | $66.00 | 63428 |
| 2026-06-03 | -85.61 | $65.25 | 32500 |
| 2026-06-02 | -82.07 | $65.81 | 39600 |
| 2026-06-01 | -79.91 | $66.15 | 207243 |
| 2026-05-29 | -95.44 | $63.70 | 49214 |
| 2026-05-28 | -91.80 | $65.21 | 86011 |
| 2026-05-27 | -86.45 | $66.00 | 64700 |
| 2026-05-26 | -91.80 | $65.32 | 113390 |
| 2026-05-22 | -92.55 | $65.21 | 170446 |
| 2026-05-21 | -28.18 | $74.93 | 112700 |
| 2026-05-20 | -37.12 | $71.20 | 46520 |
| 2026-05-19 | -80.60 | $67.03 | 72500 |
| 2026-05-18 | -51.09 | $69.86 | 56500 |
| 2026-05-15 | -53.39 | $69.64 | 67520 |
| 2026-05-14 | -56.67 | $69.96 | 37700 |
| 2026-05-13 | -45.93 | $70.87 | 44303 |
| 2026-05-12 | -34.36 | $71.85 | 34517 |
| 2026-05-11 | -37.66 | $71.57 | 41006 |
| 2026-05-08 | -18.54 | $73.19 | 28034 |
| 2026-05-07 | -29.20 | $72.28 | 38454 |
| 2026-05-06 | -2.68 | $74.50 | 62854 |
| 2026-05-05 | -28.72 | $72.07 | 74808 |
| 2026-05-04 | -61.00 | $68.40 | 101738 |
| 2026-05-01 | -40.15 | $70.57 | 70500 |
| 2026-04-30 | -45.53 | $70.01 | 38900 |
| 2026-04-29 | -38.23 | $70.77 | 85200 |
| 2026-04-28 | -25.85 | $71.57 | 30309 |
| 2026-04-27 | -36.33 | $69.42 | 58025 |
| 2026-04-24 | -44.21 | $68.03 | 56423 |
| 2026-04-23 | -39.67 | $68.72 | 50400 |
| 2026-04-22 | -41.12 | $68.50 | 48806 |
| 2026-04-21 | -48.68 | $67.35 | 51400 |
| 2026-04-20 | -28.09 | $70.48 | 75807 |
| 2026-04-17 | -16.91 | $72.18 | 137800 |
| 2026-04-16 | -5.47 | $72.00 | 58100 |
| 2026-04-15 | -5.29 | $70.84 | 53904 |
| 2026-04-14 | -13.00 | $69.92 | 42200 |
| 2026-04-13 | -13.27 | $69.35 | 105731 |
| 2026-04-10 | -23.45 | $68.20 | 102309 |
| 2026-04-09 | -37.17 | $66.65 | 63542 |
| 2026-04-08 | -14.34 | $69.23 | 117900 |
| 2026-04-07 | -50.80 | $65.11 | 96219 |
| 2026-04-06 | -27.96 | $67.69 | 90400 |
| 2026-04-02 | -31.59 | $67.28 | 105638 |
| 2026-04-01 | -30.80 | $67.37 | 287300 |
| 2026-03-31 | -35.40 | $66.85 | 114900 |
| 2026-03-30 | -78.14 | $62.02 | 253904 |
| 2026-03-27 | -90.53 | $60.81 | 84500 |
| 2026-03-26 | -94.38 | $62.61 | 105800 |
| 2026-03-25 | -93.28 | $62.73 | 131523 |
| 2026-03-24 | -36.18 | $67.99 | 110700 |
| 2026-03-23 | -49.41 | $66.21 | 74608 |
| 2026-03-20 | -52.53 | $65.50 | 79349 |
| 2026-03-19 | -17.50 | $70.37 | 96600 |
| 2026-03-18 | -29.72 | $68.58 | 79612 |
| 2026-03-17 | -28.53 | $68.58 | 50746 |
| 2026-03-16 | -38.25 | $66.58 | 96600 |
| 2026-03-13 | -56.02 | $63.00 | 39634 |
| 2026-03-12 | -41.52 | $65.34 | 69644 |
| 2026-03-11 | -28.44 | $67.71 | 53500 |
| 2026-03-10 | -35.57 | $66.23 | 55936 |
| 2026-03-09 | -36.87 | $65.63 | 80338 |
| 2026-03-06 | -40.74 | $64.76 | 113000 |
| 2026-03-05 | -23.62 | $68.02 | 148668 |
| 2026-03-04 | -20.79 | $68.45 | 55300 |
| 2026-03-03 | -28.24 | $66.87 | 124714 |
| 2026-03-02 | -14.33 | $69.82 | 124500 |
| 2026-02-27 | -4.15 | $68.74 | 76211 |
| 2026-02-26 | -1.98 | $65.54 | 128900 |
| 2026-02-25 | -7.20 | $62.99 | 110333 |
| 2026-02-24 | -4.44 | $62.42 | 36317 |
| 2026-02-23 | -9.57 | $61.00 | 37500 |
| 2026-02-20 | -10.74 | $60.88 | 60035 |
| 2026-02-19 | -20.79 | $59.84 | 56700 |
| 2026-02-18 | -29.50 | $58.94 | 44146 |
| 2026-02-17 | -29.88 | $58.90 | 68300 |
| 2026-02-13 | -28.99 | $56.55 | 13100 |
| 2026-02-12 | -43.33 | $55.56 | 25700 |
| 2026-02-11 | -15.80 | $57.46 | 49227 |
| 2026-02-10 | -27.10 | $56.68 | 40100 |
| 2026-02-09 | -73.19 | $53.50 | 26641 |
| 2026-02-06 | -73.19 | $53.50 | 29800 |
| 2026-02-05 | -78.99 | $53.10 | 29600 |
| 2026-02-04 | -74.49 | $53.41 | 46600 |
| 2026-02-03 | -52.72 | $55.35 | 33900 |
| 2026-02-02 | -33.44 | $56.52 | 32128 |
| 2026-01-30 | -22.57 | $57.18 | 31205 |
| 2026-01-29 | -9.06 | $58.00 | 30235 |
| 2026-01-28 | -15.90 | $56.87 | 30739 |
| 2026-01-27 | -39.27 | $55.65 | 15346 |
| 2026-01-26 | -57.09 | $54.72 | 14600 |
| 2026-01-23 | -83.52 | $53.34 | 20300 |
| 2026-01-22 | -58.66 | $53.77 | 20200 |
| 2026-01-21 | -77.46 | $52.51 | 39900 |
| 2026-01-20 | -75.37 | $52.65 | 30181 |
| 2026-01-16 | -57.16 | $53.87 | 33952 |
| 2026-01-15 | -47.47 | $55.15 | 19432 |
| 2026-01-14 | -44.94 | $55.35 | 43346 |
| 2026-01-13 | -60.76 | $54.10 | 39000 |
| 2026-01-12 | -44.81 | $55.36 | 40839 |
| 2026-01-09 | -51.14 | $55.06 | 36400 |
| 2026-01-08 | -56.88 | $54.95 | 51800 |
| 2026-01-07 | -54.38 | $55.74 | 39200 |
| 2026-01-06 | -72.67 | $54.55 | 32400 |
| 2026-01-05 | -76.14 | $54.10 | 25300 |
| 2026-01-02 | -75.23 | $54.22 | 31500 |
| 2025-12-31 | -72.31 | $54.60 | 45744 |
| 2025-12-30 | -68.92 | $55.04 | 33700 |
| 2025-12-29 | -58.00 | $56.46 | 46100 |
| 2025-12-26 | -73.77 | $54.41 | 24416 |
| 2025-12-24 | -73.31 | $54.47 | 13300 |
| 2025-12-23 | -72.62 | $54.56 | 37811 |
| 2025-12-22 | -83.18 | $54.70 | 31400 |
| 2025-12-19 | -89.36 | $54.01 | 36400 |
| 2025-12-18 | -99.50 | $54.06 | 29009 |
| 2025-12-17 | -99.47 | $54.57 | 31300 |
| 2025-12-16 | -74.05 | $56.18 | 33204 |
| 2025-12-15 | -76.89 | $55.88 | 50700 |
| 2025-12-12 | -83.90 | $55.14 | 44688 |
| 2025-12-11 | -55.02 | $58.19 | 23104 |
| 2025-12-10 | -47.35 | $59.00 | 29636 |
| 2025-12-09 | -48.96 | $58.83 | 38334 |
| 2025-12-08 | -24.24 | $61.44 | 50220 |
| 2025-12-05 | -21.02 | $61.78 | 28835 |
| 2025-12-04 | -14.49 | $62.47 | 31332 |
| 2025-12-03 | -13.18 | $61.74 | 56921 |
| 2025-12-02 | -2.37 | $61.68 | 36530 |
| 2025-12-01 | -16.11 | $60.47 | 57200 |
| 2025-11-28 | -18.26 | $60.29 | 18800 |
| 2025-11-26 | -23.27 | $59.87 | 18100 |
| 2025-11-25 | -34.01 | $58.97 | 36100 |
| 2025-11-24 | -40.21 | $58.45 | 28805 |
| 2025-11-21 | -46.54 | $57.92 | 44445 |
| 2025-11-20 | -51.31 | $57.52 | 41949 |
| 2025-11-19 | -29.36 | $59.36 | 73500 |
| 2025-11-18 | -72.32 | $55.76 | 71840 |
| 2025-11-17 | -3.29 | $61.55 | 45134 |
| 2025-11-14 | -22.41 | $59.74 | 17400 |
| 2025-11-13 | -16.71 | $60.19 | 25512 |
| 2025-11-12 | -4.05 | $61.19 | 29732 |
| 2025-11-11 | -19.46 | $59.57 | 32549 |
| 2025-11-10 | -18.18 | $58.83 | 47029 |
| 2025-11-07 | -32.60 | $57.91 | 22900 |
| 2025-11-06 | -45.82 | $56.92 | 59904 |
| 2025-11-05 | -12.54 | $59.15 | 44924 |
| 2025-11-04 | -47.61 | $56.80 | 33100 |
| 2025-11-03 | -3.73 | $59.74 | 34100 |
| 2025-10-31 | -26.85 | $57.54 | 20324 |
| 2025-10-30 | -13.12 | $58.39 | 21800 |
| 2025-10-29 | -62.58 | $56.19 | 26919 |
| 2025-10-28 | -54.55 | $57.04 | 42900 |
| 2025-10-27 | -80.24 | $54.92 | 22001 |
| 2025-10-24 | -76.10 | $55.47 | 19310 |
| 2025-10-23 | -75.18 | $55.70 | 41417 |
| 2025-10-22 | -82.39 | $55.00 | 26340 |
| 2025-10-21 | -88.34 | $54.48 | 16232 |
| 2025-10-20 | -85.84 | $55.09 | 27000 |
| 2025-10-17 | -82.45 | $55.52 | 27900 |
| 2025-10-16 | -82.22 | $55.55 | 21300 |
| 2025-10-15 | -75.30 | $56.43 | 19928 |
| 2025-10-14 | -77.10 | $56.20 | 35717 |
| 2025-10-13 | -62.63 | $58.04 | 68600 |
| 2025-10-10 | -99.13 | $53.40 | 30817 |
| 2025-10-09 | -88.49 | $56.24 | 33119 |
| 2025-10-08 | -90.03 | $56.07 | 59833 |
| 2025-10-07 | -86.22 | $56.49 | 55101 |
| 2025-10-06 | -89.78 | $57.48 | 37000 |
| 2025-10-03 | -86.62 | $57.78 | 41601 |
| 2025-10-02 | -88.63 | $58.28 | 42756 |
| 2025-10-01 | -66.00 | $60.72 | 41208 |
| 2025-09-30 | -79.88 | $59.61 | 45800 |
| 2025-09-29 | -82.25 | $59.42 | 101847 |
| 2025-09-26 | -60.91 | $61.98 | 21000 |
| 2025-09-25 | -55.76 | $62.32 | 32149 |
| 2025-09-24 | -71.21 | $61.30 | 33300 |
| 2025-09-23 | -55.45 | $62.34 | 101000 |
| 2025-09-22 | -7.21 | $65.06 | 44042 |
| 2025-09-19 | -48.52 | $62.54 | 31900 |
| 2025-09-18 | -30.33 | $63.65 | 30800 |
| 2025-09-17 | -31.64 | $63.57 | 42823 |
| 2025-09-16 | -60.33 | $61.82 | 26712 |
| 2025-09-15 | -26.04 | $63.63 | 39600 |
| 2025-09-12 | -15.94 | $63.97 | 31436 |
| 2025-09-11 | -20.44 | $63.10 | 32200 |
| 2025-09-10 | -28.70 | $61.95 | 43764 |
| 2025-09-09 | -20.18 | $62.17 | 43700 |
| 2025-09-08 | -6.73 | $64.39 | 55600 |
| 2025-09-05 | -21.88 | $61.89 | 21100 |
| 2025-09-04 | -22.61 | $61.77 | 28400 |
| 2025-09-03 | -24.61 | $61.44 | 59541 |
| 2025-09-02 | -26.97 | $61.05 | 34100 |
| 2025-08-29 | -19.58 | $62.27 | 34025 |
| 2025-08-28 | -20.59 | $62.08 | 30611 |
| 2025-08-27 | -20.05 | $62.17 | 29618 |
| 2025-08-26 | -12.46 | $63.43 | 50804 |
| 2025-08-25 | -20.83 | $62.04 | 79917 |
| 2025-08-22 | -5.42 | $64.60 | 58614 |
| 2025-08-21 | -3.60 | $63.37 | 68760 |
| 2025-08-20 | -2.03 | $62.90 | 67400 |
| 2025-08-19 | -6.69 | $61.59 | 79644 |
| 2025-08-18 | -4.29 | $60.72 | 60964 |
| 2025-08-15 | -1.63 | $59.75 | 94200 |
| 2025-08-14 | -11.23 | $56.03 | 34023 |
| 2025-08-13 | -2.48 | $56.46 | 153628 |
| 2025-08-12 | -39.34 | $51.33 | 30545 |
| 2025-08-11 | -65.94 | $49.87 | 24349 |
| 2025-08-08 | -59.53 | $49.93 | 25200 |
| 2025-08-07 | -35.98 | $51.27 | 36432 |
| 2025-08-06 | -2.44 | $53.00 | 48249 |
| 2025-08-05 | -9.44 | $52.44 | 30200 |
| 2025-08-04 | -26.01 | $51.37 | 23427 |
| 2025-08-01 | -24.92 | $51.44 | 45700 |
| 2025-07-31 | -19.49 | $51.75 | 28528 |
| 2025-07-30 | -22.62 | $51.41 | 33600 |
| 2025-07-29 | -3.75 | $52.74 | 61522 |
| 2025-07-28 | -3.33 | $51.72 | 22400 |
| 2025-07-25 | -2.74 | $51.77 | 30100 |
| 2025-07-24 | 0.00 | $51.89 | 22544 |
| 2025-07-23 | -6.46 | $50.99 | 56700 |
| 2025-07-22 | -4.79 | $50.55 | 30530 |
| 2025-07-21 | -13.62 | $49.56 | 36200 |
| 2025-07-18 | -15.65 | $49.42 | 30410 |
| 2025-07-17 | -17.59 | $49.55 | 36619 |
| 2025-07-16 | -29.78 | $48.67 | 32200 |
| 2025-07-15 | -38.23 | $48.06 | 42600 |
| 2025-07-14 | -27.43 | $48.53 | 40900 |
| 2025-07-11 | -20.48 | $49.11 | 47300 |
| 2025-07-10 | -37.53 | $47.30 | 37524 |
| 2025-07-09 | -40.73 | $46.89 | 64802 |
| 2025-07-08 | -8.13 | $50.01 | 123900 |
| 2025-07-07 | -24.58 | $48.06 | 60854 |
| 2025-07-03 | -28.66 | $47.51 | 19200 |
| 2025-07-02 | -36.37 | $46.39 | 43000 |
| 2025-07-01 | -40.95 | $45.57 | 46300 |
| 2025-06-30 | -47.58 | $44.72 | 48412 |
| 2025-06-27 | -40.38 | $45.53 | 26811 |
| 2025-06-26 | -38.35 | $45.72 | 45721 |
| 2025-06-25 | -30.38 | $46.78 | 63700 |
| 2025-06-24 | -23.91 | $47.64 | 54804 |
| 2025-06-23 | -34.05 | $46.25 | 52798 |
| 2025-06-20 | -45.01 | $44.78 | 59300 |
| 2025-06-18 | -38.23 | $45.69 | 109080 |
| 2025-06-17 | -8.62 | $45.03 | 48207 |
| 2025-06-16 | -14.73 | $44.52 | 54946 |
| 2025-06-13 | -7.04 | $43.61 | 20070 |
| 2025-06-12 | -6.89 | $43.60 | 20800 |
| 2025-06-11 | -0.49 | $43.23 | 33900 |
| 2025-06-10 | -24.37 | $41.30 | 31330 |
| 2025-06-09 | -21.31 | $41.19 | 28332 |
| 2025-06-06 | -2.88 | $40.85 | 14300 |
| 2025-06-05 | -6.58 | $40.58 | 49200 |
| 2025-06-04 | -4.68 | $39.26 | 13046 |
| 2025-06-03 | -9.22 | $38.88 | 30300 |
| 2025-06-02 | -11.95 | $38.56 | 16144 |
| 2025-05-30 | -14.94 | $38.33 | 15422 |
| 2025-05-29 | -13.82 | $38.20 | 13617 |
| 2025-05-28 | -19.71 | $37.65 | 7901 |
| 2025-05-27 | -17.57 | $37.84 | 17300 |
| 2025-05-23 | -17.68 | $37.83 | 10530 |
| 2025-05-22 | -12.31 | $38.29 | 14400 |
| 2025-05-21 | -4.90 | $38.95 | 24706 |
| 2025-05-20 | -3.55 | $38.99 | 14528 |
| 2025-05-19 | -13.71 | $37.85 | 41800 |
| 2025-05-16 | -5.65 | $38.75 | 34946 |
| 2025-05-15 | -13.04 | $37.49 | 17843 |
| 2025-05-14 | -11.91 | $37.61 | 18500 |
| 2025-05-13 | -0.85 | $38.74 | 34012 |
| 2025-05-12 | -3.23 | $38.42 | 65225 |
| 2025-05-09 | -3.91 | $35.34 | 13134 |
| 2025-05-08 | -5.03 | $35.23 | 14100 |
| 2025-05-07 | -6.58 | $34.78 | 13700 |
| 2025-05-06 | -2.70 | $34.79 | 24757 |
| 2025-05-05 | -5.86 | $33.85 | 51017 |
| 2025-05-02 | -9.85 | $32.34 | 12100 |
| 2025-05-01 | -13.28 | $32.11 | 26769 |
| 2025-04-30 | -15.11 | $31.13 | 10700 |
| 2025-04-29 | -11.95 | $31.31 | 9800 |
| 2025-04-28 | -16.52 | $31.05 | 10400 |
| 2025-04-25 | -15.11 | $31.13 | 22333 |
| 2025-04-24 | -19.51 | $30.88 | 23500 |
| 2025-04-23 | -33.04 | $30.11 | 25900 |
| 2025-04-22 | -66.26 | $28.22 | 20629 |
| 2025-04-21 | -49.03 | $29.20 | 15000 |
| 2025-04-17 | -45.52 | $29.40 | 26500 |
| 2025-04-16 | -53.95 | $28.92 | 11938 |
| 2025-04-15 | -57.38 | $28.84 | 14600 |
| 2025-04-14 | -48.49 | $29.37 | 26800 |
| 2025-04-11 | -25.23 | $29.54 | 14027 |
| 2025-04-10 | -33.30 | $28.67 | 34100 |
| 2025-04-09 | -25.97 | $29.46 | 26700 |
| 2025-04-08 | -42.02 | $27.73 | 55000 |
| 2025-04-07 | -38.31 | $28.13 | 68500 |
| 2025-04-04 | -46.94 | $27.20 | 76500 |
| 2025-04-03 | -24.86 | $29.58 | 58622 |
| 2025-04-02 | -11.22 | $31.05 | 22217 |
| 2025-04-01 | -4.17 | $31.81 | 15700 |
| 2025-03-31 | -14.94 | $30.65 | 21400 |
| 2025-03-28 | -14.29 | $30.72 | 22300 |
| 2025-03-27 | -17.53 | $30.37 | 25100 |
| 2025-03-26 | -9.28 | $31.26 | 17045 |
| 2025-03-25 | -5.57 | $31.66 | 14700 |
| 2025-03-24 | -10.30 | $31.15 | 26994 |
| 2025-03-21 | -13.91 | $30.76 | 36209 |
| 2025-03-20 | -9.65 | $31.22 | 28900 |
| 2025-03-19 | -6.86 | $31.52 | 68301 |
| 2025-03-18 | -1.18 | $29.84 | 79403 |
| 2025-03-17 | -90.10 | $22.24 | 46308 |
| 2025-03-14 | -79.64 | $26.50 | 30479 |
| 2025-03-13 | -81.74 | $26.43 | 16068 |
| 2025-03-12 | -64.07 | $27.02 | 65070 |
| 2025-03-11 | -82.04 | $26.42 | 70536 |
| 2025-03-10 | -79.38 | $26.62 | 82427 |
| 2025-03-07 | -67.12 | $27.20 | 43883 |
| 2025-03-06 | -72.29 | $26.76 | 55273 |
| 2025-03-05 | -65.80 | $26.89 | 60492 |
| 2025-03-04 | -53.42 | $27.05 | 70471 |
| 2025-03-03 | -38.34 | $27.40 | 51504 |
| 2025-02-28 | -8.06 | $28.79 | 61708 |
| 2025-02-27 | -40.31 | $27.31 | 45843 |
| 2025-02-26 | -33.33 | $27.63 | 21944 |
| 2025-02-25 | -47.28 | $26.99 | 19045 |
| 2025-02-24 | -52.29 | $26.76 | 37118 |
| 2025-02-21 | -35.95 | $27.51 | 34688 |
| 2025-02-20 | -35.51 | $27.53 | 23994 |
| 2025-02-19 | -40.96 | $27.28 | 22251 |
| 2025-02-18 | -20.04 | $28.24 | 34780 |
| 2025-02-14 | -30.50 | $27.76 | 22987 |
| 2025-02-13 | -35.08 | $27.55 | 36011 |
| 2025-02-12 | -15.90 | $28.43 | 61778 |
| 2025-02-11 | -20.82 | $27.46 | 38558 |
| 2025-02-10 | -27.76 | $27.38 | 94397 |
| 2025-02-07 | -57.17 | $26.72 | 28294 |
| 2025-02-06 | -63.62 | $26.52 | 42183 |
| 2025-02-05 | -68.84 | $26.24 | 24718 |
| 2025-02-04 | -68.84 | $26.24 | 37256 |
| 2025-02-03 | -91.85 | $25.02 | 37430 |
| 2025-01-31 | -95.03 | $25.22 | 21919 |
| 2025-01-30 | -89.73 | $25.53 | 24286 |
| 2025-01-29 | -87.16 | $25.68 | 31149 |
| 2025-01-28 | -96.23 | $25.15 | 55993 |
| 2025-01-27 | -96.51 | $25.52 | 28433 |
| 2025-01-24 | -93.01 | $25.71 | 75479 |
| 2025-01-23 | -88.66 | $26.08 | 42955 |
| 2025-01-22 | -89.41 | $26.04 | 104875 |
| 2025-01-21 | -89.93 | $27.02 | 73806 |
| 2025-01-17 | -94.69 | $26.85 | 57190 |
| 2025-01-16 | -82.96 | $27.46 | 25836 |
| 2025-01-15 | -67.42 | $28.08 | 35255 |
| 2025-01-14 | -70.93 | $27.94 | 32592 |
| 2025-01-13 | -68.67 | $28.03 | 35741 |
| 2025-01-10 | -56.14 | $28.53 | 38698 |
| 2025-01-08 | -52.24 | $28.81 | 38306 |
| 2025-01-07 | -51.09 | $29.24 | 46293 |
| 2025-01-06 | -69.84 | $28.62 | 115758 |
| 2025-01-03 | -60.88 | $29.26 | 70700 |
| 2025-01-02 | -43.22 | $30.38 | 64583 |
| 2024-12-31 | -58.04 | $29.44 | 75037 |
| 2024-12-30 | -84.54 | $27.76 | 68969 |
| 2024-12-27 | -76.97 | $28.24 | 36761 |
| 2024-12-26 | -69.56 | $28.71 | 32455 |
| 2024-12-24 | -67.48 | $28.90 | 49666 |
| 2024-12-23 | -79.91 | $28.09 | 42691 |
| 2024-12-20 | -84.02 | $27.83 | 75738 |
| 2024-12-19 | -98.42 | $26.91 | 145447 |
| 2024-12-18 | -93.30 | $27.54 | 119792 |
| 2024-12-17 | -93.59 | $27.75 | 83581 |
| 2024-12-16 | -99.57 | $28.37 | 71312 |
| 2024-12-13 | -97.37 | $29.04 | 28265 |
| 2024-12-12 | -96.60 | $29.09 | 45654 |
| 2024-12-11 | -99.52 | $29.07 | 63310 |
| 2024-12-10 | -91.46 | $30.63 | 48831 |
| 2024-12-09 | -96.26 | $30.45 | 64422 |
| 2024-12-06 | -71.31 | $31.81 | 55217 |
| 2024-12-05 | -62.42 | $32.25 | 50504 |
| 2024-12-04 | -72.12 | $31.77 | 30945 |
| 2024-12-03 | -63.43 | $32.20 | 31923 |
| 2024-12-02 | -65.05 | $32.12 | 71649 |
| 2024-11-29 | -87.88 | $30.99 | 61179 |
| 2024-11-27 | -96.05 | $31.45 | 36851 |
| 2024-11-26 | -81.73 | $32.03 | 33629 |
| 2024-11-25 | -54.81 | $33.12 | 51589 |
| 2024-11-22 | -59.26 | $32.94 | 74579 |
| 2024-11-21 | -93.41 | $32.08 | 130574 |
| 2024-11-20 | -30.52 | $34.40 | 46960 |
| 2024-11-19 | -28.79 | $34.56 | 25974 |
| 2024-11-18 | -36.60 | $34.46 | 23078 |
| 2024-11-15 | -27.38 | $34.78 | 52574 |
| 2024-11-14 | -51.30 | $33.95 | 34929 |
| 2024-11-13 | -89.05 | $32.64 | 76878 |
| 2024-11-12 | -93.95 | $32.47 | 71211 |
| 2024-11-11 | -92.22 | $32.65 | 60521 |
| 2024-11-08 | -57.91 | $33.90 | 31094 |
| 2024-11-07 | -75.00 | $33.63 | 31569 |
| 2024-11-06 | -70.75 | $33.81 | 44920 |
| 2024-11-05 | -69.34 | $33.87 | 36060 |
| 2024-11-04 | -89.15 | $33.03 | 28707 |
| 2024-11-01 | -78.64 | $33.51 | 25248 |
| 2024-10-31 | -85.24 | $33.68 | 47886 |
| 2024-10-30 | -93.55 | $33.14 | 30998 |
| 2024-10-29 | -90.27 | $33.43 | 27647 |
| 2024-10-28 | -91.18 | $33.35 | 61906 |
| 2024-10-25 | -95.18 | $34.11 | 25687 |
| 2024-10-24 | -89.05 | $34.58 | 35155 |
| 2024-10-23 | -96.09 | $34.04 | 65314 |
| 2024-10-22 | -76.14 | $35.57 | 38372 |
| 2024-10-21 | -93.35 | $34.25 | 52133 |
| 2024-10-18 | -80.70 | $35.22 | 51926 |
| 2024-10-17 | -90.35 | $34.48 | 33575 |
| 2024-10-16 | -82.53 | $35.08 | 38259 |
| 2024-10-15 | -90.48 | $34.47 | 39688 |
| 2024-10-14 | -82.53 | $35.08 | 52096 |
| 2024-10-11 | -80.83 | $35.21 | 60441 |
| 2024-10-10 | -64.02 | $36.50 | 97863 |
| 2024-10-09 | -79.14 | $35.34 | 86219 |
| 2024-10-08 | -94.16 | $34.32 | 98609 |
| 2024-10-07 | -66.75 | $35.99 | 92446 |
| 2024-10-04 | -63.67 | $36.24 | 226853 |
| 2024-10-03 | -5.54 | $40.96 | 81197 |
| 2024-10-02 | 0.00 | $40.99 | 59035 |
| 2024-10-01 | -8.32 | $39.90 | 62786 |
| 2024-09-30 | -10.68 | $39.73 | 44690 |
| 2024-09-27 | -4.30 | $40.19 | 53912 |
| 2024-09-26 | -4.02 | $40.21 | 48471 |
| 2024-09-25 | -13.20 | $39.34 | 83559 |
| 2024-09-24 | -0.38 | $38.54 | 47998 |
| 2024-09-23 | -39.45 | $36.62 | 64790 |
| 2024-09-20 | -15.45 | $37.94 | 52209 |
| 2024-09-19 | -26.00 | $37.36 | 63668 |
| 2024-09-18 | -59.51 | $35.78 | 18168 |
| 2024-09-17 | -60.33 | $35.73 | 24457 |
| 2024-09-16 | -59.51 | $35.78 | 23753 |
| 2024-09-13 | -68.78 | $35.21 | 33524 |
| 2024-09-12 | -60.00 | $35.75 | 51541 |
| 2024-09-11 | -73.01 | $34.95 | 26500 |
| 2024-09-10 | -87.32 | $34.07 | 39925 |
| 2024-09-09 | -100.00 | $33.53 | 55156 |
| 2024-09-06 | -64.31 | $34.81 | 85496 |
| 2024-09-05 | -56.03 | $35.12 | 30526 |
| 2024-09-04 | -54.99 | $35.20 | 43236 |
| 2024-09-03 | -62.19 | $34.21 | 79146 |
| 2024-08-30 | -23.04 | $36.79 | 51016 |
| 2024-08-29 | -34.43 | $35.48 | 35815 |
| 2024-08-28 | -22.61 | $36.84 | 28653 |
| 2024-08-27 | -18.61 | $37.30 | 20791 |
| 2024-08-26 | -19.39 | $37.21 | 38672 |
| 2024-08-23 | -15.91 | $37.61 | 52600 |
| 2024-08-22 | -21.30 | $36.99 | 40537 |
| 2024-08-21 | -21.74 | $36.94 | 57935 |
| 2024-08-20 | -1.53 | $38.87 | 66219 |
| 2024-08-19 | -5.85 | $38.24 | 121075 |
| 2024-08-16 | -14.97 | $35.95 | 39549 |
| 2024-08-15 | -9.87 | $36.43 | 51871 |
| 2024-08-14 | -11.47 | $36.28 | 34447 |
| 2024-08-13 | -8.07 | $36.60 | 76349 |
| 2024-08-12 | -1.84 | $36.99 | 213720 |
| 2024-08-09 | -3.86 | $33.91 | 73106 |
| 2024-08-08 | -17.23 | $32.60 | 50867 |
| 2024-08-07 | -14.21 | $32.65 | 35824 |
| 2024-08-06 | -13.60 | $32.45 | 108565 |
| 2024-08-05 | -74.52 | $29.26 | 45849 |
| 2024-08-02 | -78.31 | $29.24 | 52923 |
| 2024-08-01 | -96.73 | $29.14 | 36751 |
| 2024-07-31 | -90.28 | $30.07 | 18165 |
| 2024-07-30 | -96.36 | $29.77 | 25773 |
| 2024-07-29 | -71.55 | $30.38 | 23885 |
| 2024-07-26 | -66.78 | $30.43 | 11847 |
| 2024-07-25 | -71.17 | $30.16 | 56130 |
| 2024-07-24 | -64.17 | $30.59 | 18953 |
| 2024-07-23 | -51.95 | $31.34 | 19648 |
| 2024-07-22 | -49.84 | $31.47 | 18036 |
| 2024-07-19 | -59.12 | $30.90 | 24398 |
| 2024-07-18 | -56.35 | $31.07 | 19534 |
| 2024-07-17 | -46.76 | $31.57 | 13092 |
| 2024-07-16 | -40.28 | $31.98 | 28393 |
| 2024-07-15 | -36.29 | $32.20 | 13839 |
| 2024-07-12 | -41.90 | $31.84 | 31997 |
| 2024-07-11 | -34.89 | $32.29 | 15966 |
| 2024-07-10 | -26.64 | $32.82 | 27590 |
| 2024-07-09 | -45.64 | $31.60 | 30269 |
| 2024-07-08 | -42.37 | $31.81 | 55940 |
| 2024-07-05 | -28.66 | $32.69 | 48690 |
| 2024-07-03 | -26.01 | $32.86 | 62597 |
| 2024-07-02 | -3.15 | $33.65 | 166062 |
| 2024-07-01 | -47.09 | $31.11 | 71331 |
| 2024-06-28 | -95.06 | $28.39 | 16112 |
| 2024-06-27 | -91.53 | $28.59 | 9277 |
| 2024-06-26 | -83.60 | $29.04 | 13496 |
| 2024-06-25 | -74.25 | $29.57 | 16562 |
| 2024-06-24 | -83.95 | $29.02 | 17396 |
| 2024-06-21 | -73.06 | $29.25 | 22505 |
| 2024-06-20 | -71.29 | $29.36 | 15991 |
| 2024-06-18 | -85.81 | $28.46 | 21036 |
| 2024-06-17 | -89.35 | $28.24 | 22822 |
| 2024-06-14 | -80.32 | $28.80 | 39283 |
| 2024-06-13 | -77.90 | $28.95 | 27832 |
| 2024-06-12 | -66.13 | $29.68 | 33816 |
| 2024-06-11 | -54.68 | $30.39 | 31808 |
| 2024-06-10 | -33.87 | $31.68 | 31713 |
| 2024-06-07 | -44.68 | $31.01 | 30075 |
| 2024-06-06 | -40.65 | $31.26 | 36710 |
| 2024-06-05 | -35.16 | $31.60 | 31307 |
| 2024-06-04 | -40.65 | $31.26 | 121850 |
| 2024-06-03 | -33.83 | $31.12 | 47850 |
| 2024-05-31 | -36.64 | $30.97 | 31195 |
| 2024-05-30 | -48.41 | $30.34 | 23799 |
| 2024-05-29 | -49.74 | $30.06 | 25738 |
| 2024-05-28 | -42.81 | $30.46 | 81503 |
| 2024-05-24 | -38.99 | $30.68 | 27432 |
| 2024-05-23 | -50.92 | $29.90 | 89332 |
| 2024-05-22 | -49.75 | $29.90 | 76602 |
| 2024-05-21 | -15.02 | $31.99 | 27622 |
| 2024-05-20 | -21.89 | $31.56 | 50976 |
| 2024-05-17 | -15.81 | $31.41 | 25054 |
| 2024-05-16 | -5.46 | $31.99 | 46071 |
| 2024-05-15 | -22.20 | $31.03 | 28834 |
| 2024-05-14 | -27.10 | $30.75 | 36851 |
| 2024-05-13 | -17.48 | $31.30 | 20888 |
| 2024-05-10 | -28.67 | $30.66 | 36925 |
| 2024-05-09 | -0.91 | $32.03 | 78957 |
| 2024-05-08 | -6.60 | $30.26 | 24754 |
| 2024-05-07 | -5.16 | $30.07 | 41452 |
| 2024-05-06 | -34.29 | $28.63 | 34030 |
| 2024-05-03 | -31.56 | $29.03 | 20612 |
| 2024-05-02 | -48.37 | $28.64 | 30464 |
| 2024-05-01 | -75.38 | $27.72 | 29230 |
| 2024-04-30 | -80.78 | $27.47 | 28625 |
| 2024-04-29 | -75.16 | $27.73 | 29063 |
| 2024-04-26 | -78.40 | $27.58 | 21082 |
| 2024-04-25 | -77.32 | $27.63 | 22693 |
| 2024-04-24 | -93.95 | $26.86 | 42863 |
| 2024-04-23 | -71.92 | $27.88 | 29048 |
| 2024-04-22 | -82.07 | $27.41 | 33357 |
| 2024-04-19 | -92.44 | $26.93 | 24398 |
| 2024-04-18 | -98.06 | $26.67 | 29869 |
| 2024-04-17 | -100.00 | $26.92 | 24262 |
| 2024-04-16 | -85.45 | $27.57 | 18815 |
| 2024-04-15 | -78.87 | $27.85 | 34769 |
| 2024-04-12 | -59.86 | $28.66 | 31424 |
| 2024-04-11 | -49.30 | $29.11 | 31823 |
| 2024-04-10 | -63.15 | $28.52 | 13065 |
| 2024-04-09 | -72.54 | $28.12 | 54888 |
| 2024-04-08 | -38.03 | $29.59 | 19318 |
| 2024-04-05 | -25.35 | $30.13 | 12885 |
| 2024-04-04 | -23.47 | $30.21 | 27077 |
| 2024-04-03 | -22.64 | $30.64 | 25138 |
| 2024-04-02 | -40.04 | $29.81 | 15238 |
| 2024-04-01 | -56.85 | $29.50 | 54672 |
| 2024-03-28 | -62.61 | $29.16 | 70694 |
| 2024-03-27 | -98.14 | $27.06 | 62508 |
| 2024-03-26 | -91.19 | $27.79 | 21608 |
| 2024-03-25 | -94.06 | $27.63 | 88752 |
| 2024-03-22 | -83.46 | $28.32 | 37489 |
| 2024-03-21 | -51.00 | $29.53 | 37005 |
| 2024-03-20 | -46.86 | $29.80 | 18772 |
| 2024-03-19 | -50.80 | $29.03 | 24111 |
| 2024-03-18 | -50.66 | $29.04 | 32823 |
| 2024-03-15 | -63.00 | $28.11 | 34009 |
| 2024-03-14 | -55.44 | $28.68 | 37197 |
| 2024-03-13 | -38.59 | $29.95 | 23601 |
| 2024-03-12 | -34.88 | $30.23 | 33018 |
| 2024-03-11 | -41.64 | $29.72 | 41248 |
| 2024-03-08 | -33.63 | $30.55 | 36293 |
| 2024-03-07 | -44.66 | $30.24 | 31280 |
| 2024-03-06 | -36.33 | $30.98 | 65552 |
| 2024-03-05 | -31.97 | $31.49 | 53355 |
| 2024-03-04 | -39.91 | $30.77 | 80827 |
| 2024-03-01 | -23.93 | $32.22 | 76172 |
| 2024-02-29 | -30.32 | $31.64 | 56417 |
| 2024-02-28 | -59.21 | $29.02 | 57971 |
| 2024-02-27 | -49.50 | $29.90 | 101979 |
| 2024-02-26 | -30.76 | $31.60 | 170449 |
| 2024-02-23 | -80.49 | $27.09 | 54453 |
| 2024-02-22 | -83.35 | $26.83 | 58748 |
| 2024-02-21 | -77.95 | $27.32 | 86519 |
| 2024-02-20 | -89.87 | $27.65 | 102719 |
| 2024-02-16 | -81.50 | $29.06 | 26156 |
| 2024-02-15 | -75.08 | $29.48 | 73215 |
| 2024-02-14 | -97.78 | $28.21 | 58807 |
| 2024-02-13 | -91.06 | $28.99 | 45760 |
| 2024-02-12 | -74.54 | $29.97 | 185740 |
| 2024-02-09 | -39.63 | $32.04 | 69384 |
| 2024-02-08 | -24.62 | $32.93 | 62875 |
| 2024-02-07 | -14.00 | $33.56 | 58053 |
| 2024-02-06 | -26.32 | $32.75 | 50238 |
| 2024-02-05 | -14.89 | $33.02 | 64182 |
| 2024-02-02 | -35.06 | $31.71 | 32407 |
| 2024-02-01 | -26.14 | $32.26 | 85336 |
| 2024-01-31 | -10.99 | $32.32 | 44105 |
| 2024-01-30 | -5.04 | $32.50 | 77013 |
| 2024-01-29 | -6.13 | $32.38 | 107031 |
| 2024-01-26 | 0.00 | $31.63 | 76023 |
| 2024-01-25 | -10.31 | $30.86 | 64986 |
| 2024-01-24 | -5.03 | $31.07 | 55309 |
| 2024-01-23 | -22.33 | $29.97 | 38116 |
| 2024-01-22 | -26.38 | $29.58 | 72381 |
| 2024-01-19 | -24.03 | $29.72 | 76274 |
| 2024-01-18 | -4.73 | $31.02 | 97124 |
| 2024-01-17 | -18.78 | $29.68 | 48751 |
| 2024-01-16 | -23.60 | $29.05 | 55651 |
| 2024-01-12 | -19.14 | $29.46 | 46748 |
| 2024-01-11 | -22.65 | $29.11 | 53479 |
| 2024-01-10 | -21.47 | $29.21 | 82160 |
| 2024-01-09 | -0.99 | $31.27 | 129182 |
| 2024-01-08 | -7.85 | $29.41 | 102916 |
| 2024-01-05 | -2.62 | $29.87 | 80775 |
| 2024-01-04 | -2.76 | $29.05 | 69405 |
| 2024-01-03 | -11.45 | $28.04 | 114613 |
| 2024-01-02 | -12.32 | $27.36 | 80700 |
| 2023-12-29 | -41.74 | $25.33 | 44951 |
| 2023-12-28 | -36.81 | $25.67 | 32593 |
| 2023-12-27 | -29.28 | $26.19 | 72418 |
| 2023-12-26 | -34.06 | $25.86 | 106615 |
| 2023-12-22 | -10.43 | $27.49 | 131212 |
| 2023-12-21 | -1.37 | $26.35 | 92414 |
| 2023-12-20 | -21.49 | $24.89 | 79290 |
| 2023-12-19 | -0.57 | $24.82 | 85496 |
| 2023-12-18 | -33.23 | $23.42 | 66675 |
| 2023-12-15 | -78.48 | $21.99 | 52418 |
| 2023-12-14 | -91.46 | $21.58 | 34522 |
| 2023-12-13 | -82.59 | $21.86 | 32482 |
| 2023-12-12 | -86.71 | $21.73 | 51860 |
| 2023-12-11 | -45.23 | $22.43 | 34527 |
| 2023-12-08 | -32.34 | $22.74 | 35217 |
| 2023-12-07 | -39.71 | $22.02 | 65387 |
| 2023-12-06 | -16.21 | $23.47 | 82087 |
| 2023-12-05 | -0.49 | $24.39 | 49510 |
| 2023-12-04 | -0.16 | $24.40 | 110955 |
| 2023-12-01 | 0.00 | $24.41 | 92957 |
| 2023-11-30 | -7.38 | $23.95 | 44424 |
| 2023-11-29 | -13.44 | $23.58 | 55745 |
| 2023-11-28 | -0.49 | $24.37 | 27453 |
| 2023-11-27 | -1.02 | $24.11 | 73283 |
| 2023-11-24 | -3.72 | $23.22 | 35092 |
| 2023-11-22 | -3.54 | $22.93 | 34341 |
| 2023-11-21 | -10.00 | $22.62 | 22872 |
| 2023-11-20 | -8.96 | $22.67 | 44116 |
| 2023-11-17 | -6.88 | $22.77 | 35592 |
| 2023-11-16 | -10.29 | $22.31 | 14495 |
| 2023-11-15 | -5.15 | $22.54 | 23361 |
| 2023-11-14 | -5.37 | $22.53 | 36269 |
| 2023-11-13 | -6.74 | $21.90 | 67465 |
| 2023-11-10 | -71.88 | $19.45 | 28782 |
| 2023-11-09 | -63.57 | $19.79 | 48421 |
| 2023-11-08 | -92.86 | $20.18 | 35196 |
| 2023-11-07 | -91.04 | $20.60 | 19352 |
| 2023-11-06 | -62.45 | $21.31 | 17433 |
| 2023-11-03 | -47.92 | $21.67 | 13459 |
| 2023-11-02 | -57.79 | $21.53 | 27911 |
| 2023-11-01 | -67.68 | $21.27 | 30391 |
| 2023-10-31 | -100.00 | $20.66 | 16250 |
| 2023-10-30 | -84.10 | $21.04 | 9511 |
| 2023-10-27 | -100.00 | $20.66 | 16753 |
| 2023-10-26 | -90.80 | $20.88 | 20566 |
| 2023-10-25 | -74.06 | $21.28 | 11985 |
| 2023-10-24 | -71.97 | $21.33 | 10234 |
| 2023-10-23 | -84.10 | $21.04 | 23960 |
| 2023-10-20 | -100.00 | $20.82 | 21140 |
| 2023-10-19 | -49.84 | $21.50 | 16992 |
| 2023-10-18 | -48.98 | $21.37 | 24700 |
| 2023-10-17 | -37.90 | $21.75 | 20404 |
| 2023-10-16 | -27.11 | $22.12 | 22016 |
| 2023-10-13 | -43.15 | $21.57 | 23525 |
| 2023-10-12 | -31.49 | $21.97 | 11671 |
| 2023-10-11 | -23.32 | $22.25 | 23836 |
| 2023-10-10 | -31.78 | $21.96 | 37446 |
| 2023-10-09 | -10.50 | $22.69 | 43143 |
| 2023-10-06 | -19.83 | $22.37 | 42691 |
| 2023-10-05 | -23.73 | $22.03 | 17962 |
| 2023-10-04 | -35.13 | $21.67 | 30624 |
| 2023-10-03 | -30.06 | $21.83 | 46427 |
| 2023-10-02 | -31.94 | $22.07 | 89522 |
| 2023-09-29 | -42.78 | $21.68 | 44981 |
| 2023-09-28 | -48.06 | $21.49 | 31138 |
| 2023-09-27 | -55.56 | $21.22 | 23708 |
| 2023-09-26 | -50.83 | $21.39 | 31997 |
| 2023-09-25 | -48.06 | $21.49 | 63396 |
| 2023-09-22 | -63.89 | $20.92 | 37838 |
| 2023-09-21 | -90.83 | $19.95 | 26960 |
| 2023-09-20 | -87.99 | $20.07 | 18292 |
| 2023-09-19 | -96.37 | $19.77 | 61944 |
| 2023-09-18 | -78.19 | $20.71 | 49621 |
| 2023-09-15 | -65.09 | $20.74 | 28680 |
| 2023-09-14 | -47.77 | $21.40 | 16853 |
| 2023-09-13 | -56.69 | $21.06 | 34412 |
| 2023-09-12 | -61.68 | $20.87 | 23908 |
| 2023-09-11 | -51.44 | $21.26 | 60574 |
| 2023-09-08 | -30.18 | $21.88 | 49538 |
| 2023-09-07 | -42.16 | $21.23 | 57911 |
| 2023-09-06 | -15.60 | $22.39 | 62323 |
| 2023-09-05 | -16.10 | $22.28 | 80446 |
| 2023-09-01 | -4.75 | $22.90 | 49244 |
| 2023-08-31 | -13.87 | $22.36 | 63453 |
| 2023-08-30 | -1.94 | $22.82 | 63547 |
| 2023-08-29 | -6.27 | $22.17 | 89752 |
| 2023-08-28 | -5.68 | $21.41 | 68276 |
| 2023-08-25 | 0.00 | $21.31 | 37006 |
| 2023-08-24 | -10.83 | $20.67 | 34504 |
| 2023-08-23 | -3.57 | $20.98 | 56626 |
| 2023-08-22 | -1.91 | $21.05 | 54313 |
| 2023-08-21 | 0.00 | $20.89 | 73215 |
| 2023-08-18 | -3.81 | $20.23 | 44781 |
| 2023-08-17 | -10.05 | $19.95 | 23295 |
| 2023-08-16 | -8.51 | $20.01 | 25288 |
| 2023-08-15 | -0.23 | $20.32 | 28029 |
| 2023-08-14 | 0.00 | $20.31 | 47434 |
| 2023-08-11 | 0.00 | $19.97 | 60901 |
| 2023-08-10 | -8.48 | $19.05 | 84081 |
| 2023-08-09 | -11.15 | $18.50 | 113844 |
| 2023-08-08 | -31.15 | $17.71 | 32081 |
| 2023-08-07 | -40.98 | $17.47 | 14590 |
| 2023-08-04 | -40.57 | $17.48 | 14541 |
| 2023-08-03 | -33.20 | $17.66 | 12232 |
| 2023-08-02 | -40.16 | $17.49 | 37015 |
| 2023-08-01 | -20.90 | $17.96 | 15794 |
| 2023-07-31 | -23.36 | $17.90 | 39826 |
| 2023-07-28 | -25.82 | $17.84 | 36245 |
| 2023-07-27 | -72.13 | $16.71 | 17293 |
| 2023-07-26 | -56.97 | $17.08 | 19555 |
| 2023-07-25 | -63.93 | $16.91 | 25122 |
| 2023-07-24 | -56.56 | $17.09 | 38097 |
| 2023-07-21 | -58.61 | $17.04 | 52765 |
| 2023-07-20 | -100.00 | $16.03 | 42859 |
| 2023-07-19 | -96.24 | $16.42 | 23640 |
| 2023-07-18 | -83.10 | $16.70 | 13972 |
| 2023-07-17 | -97.18 | $16.40 | 27899 |
| 2023-07-14 | -92.45 | $17.00 | 44631 |
| 2023-07-13 | -55.03 | $17.65 | 24232 |
| 2023-07-12 | -29.74 | $17.89 | 95072 |
| 2023-07-11 | -9.09 | $17.92 | 12906 |
| 2023-07-10 | -25.97 | $17.66 | 16383 |
| 2023-07-07 | -37.37 | $17.76 | 14976 |
| 2023-07-06 | -37.90 | $17.88 | 18081 |
| 2023-07-05 | -36.07 | $17.92 | 58394 |
| 2023-07-03 | -33.79 | $17.97 | 22912 |
| 2023-06-30 | -48.86 | $17.64 | 23319 |
| 2023-06-29 | -30.08 | $17.97 | 8882 |
| 2023-06-28 | -32.93 | $17.89 | 14818 |
| 2023-06-27 | -25.39 | $18.06 | 18738 |
| 2023-06-26 | -46.48 | $17.52 | 8693 |
| 2023-06-23 | -45.31 | $17.55 | 5366 |
| 2023-06-22 | -42.69 | $17.60 | 8836 |
| 2023-06-21 | -42.31 | $17.61 | 13556 |
| 2023-06-20 | -31.92 | $17.88 | 32851 |
| 2023-06-16 | -60.77 | $17.13 | 19322 |
| 2023-06-15 | -44.68 | $17.45 | 14214 |
| 2023-06-14 | -49.83 | $17.23 | 15193 |
| 2023-06-13 | -48.08 | $17.08 | 23140 |
| 2023-06-12 | -41.07 | $17.17 | 26230 |
| 2023-06-09 | -33.07 | $17.47 | 61151 |
| 2023-06-08 | -16.67 | $18.07 | 28109 |
| 2023-06-07 | 0.00 | $18.71 | 93859 |
| 2023-06-06 | -11.53 | $17.71 | 53398 |
| 2023-06-05 | -24.30 | $17.30 | 89702 |
| 2023-06-02 | -2.62 | $17.46 | 33542 |
| 2023-06-01 | -0.44 | $16.96 | 18790 |
| 2023-05-31 | -18.72 | $16.46 | 18680 |
| 2023-05-30 | -21.00 | $16.41 | 20962 |
| 2023-05-26 | -32.88 | $16.15 | 17351 |
| 2023-05-25 | -23.29 | $16.36 | 6724 |
| 2023-05-24 | -20.09 | $16.43 | 13588 |
| 2023-05-23 | -9.59 | $16.66 | 10489 |
| 2023-05-22 | -5.94 | $16.74 | 24613 |
| 2023-05-19 | -4.19 | $16.74 | 29086 |
| 2023-05-18 | -15.34 | $16.17 | 24732 |
| 2023-05-17 | -10.56 | $16.29 | 10677 |
| 2023-05-16 | -31.58 | $15.98 | 41379 |
| 2023-05-15 | -69.47 | $15.26 | 24282 |
| 2023-05-12 | -75.26 | $15.15 | 7317 |
| 2023-05-11 | -78.95 | $15.08 | 6285 |
| 2023-05-10 | -80.00 | $15.06 | 16298 |
| 2023-05-09 | -85.26 | $14.96 | 13281 |
| 2023-05-08 | -74.74 | $15.16 | 9321 |
| 2023-05-05 | -84.21 | $14.98 | 15721 |
| 2023-05-04 | -88.66 | $14.86 | 12238 |
| 2023-05-03 | -82.99 | $14.97 | 12404 |
| 2023-05-02 | -83.51 | $14.96 | 13198 |
| 2023-05-01 | -75.77 | $15.11 | 28770 |
| 2023-04-28 | -41.75 | $15.77 | 7779 |
| 2023-04-27 | -42.78 | $15.75 | 7579 |
| 2023-04-26 | -60.31 | $15.41 | 17116 |
| 2023-04-25 | -32.99 | $15.94 | 13964 |
| 2023-04-24 | -9.28 | $16.40 | 26698 |
| 2023-04-21 | -25.26 | $16.09 | 6776 |
| 2023-04-20 | -22.68 | $16.14 | 16120 |
| 2023-04-19 | -5.15 | $16.48 | 39409 |
| 2023-04-18 | 0.00 | $16.38 | 26466 |
| 2023-04-17 | -6.69 | $16.06 | 27358 |
| 2023-04-14 | -6.14 | $15.87 | 17641 |
| 2023-04-13 | -7.73 | $15.64 | 29280 |
| 2023-04-12 | -10.36 | $15.46 | 7244 |
| 2023-04-11 | -20.73 | $15.26 | 26808 |
| 2023-04-10 | -16.48 | $15.20 | 17005 |
| 2023-04-06 | -42.39 | $14.79 | 21985 |
| 2023-04-05 | -52.94 | $14.85 | 22783 |
| 2023-04-04 | -54.72 | $14.88 | 27143 |
| 2023-04-03 | -52.45 | $15.09 | 30767 |
| 2023-03-31 | -53.85 | $15.05 | 12296 |
| 2023-03-30 | -45.80 | $15.28 | 15705 |
| 2023-03-29 | -46.50 | $15.26 | 14338 |
| 2023-03-28 | -41.61 | $15.40 | 16168 |
| 2023-03-27 | -51.40 | $15.12 | 24339 |
| 2023-03-24 | -56.29 | $14.98 | 6982 |
| 2023-03-23 | -63.29 | $14.78 | 18098 |
| 2023-03-22 | -58.74 | $14.91 | 17317 |
| 2023-03-21 | -62.59 | $14.80 | 39066 |
| 2023-03-20 | -83.57 | $14.20 | 30782 |
| 2023-03-17 | -95.80 | $13.85 | 86397 |
| 2023-03-16 | -95.40 | $14.31 | 59654 |
| 2023-03-15 | -89.45 | $14.47 | 96162 |
| 2023-03-14 | -87.39 | $14.58 | 26294 |
| 2023-03-13 | -94.78 | $14.41 | 93415 |
| 2023-03-10 | -65.22 | $15.09 | 49654 |
| 2023-03-09 | -55.65 | $15.31 | 65325 |
| 2023-03-08 | -13.91 | $16.27 | 71269 |
| 2023-03-07 | -2.17 | $16.54 | 94520 |
| 2023-03-06 | -21.74 | $16.09 | 155180 |
| 2023-03-03 | -1.48 | $16.29 | 66544 |
| 2023-03-02 | -20.72 | $16.05 | 39423 |
| 2023-03-01 | -24.32 | $15.97 | 42789 |
| 2023-02-28 | -38.29 | $15.66 | 33420 |
| 2023-02-27 | -42.34 | $15.57 | 47770 |
| 2023-02-24 | -55.41 | $15.28 | 29314 |
| 2023-02-23 | -56.31 | $15.26 | 43206 |
| 2023-02-22 | -83.78 | $14.65 | 51962 |
| 2023-02-21 | -95.05 | $14.40 | 55761 |
| 2023-02-17 | -95.52 | $14.39 | 94992 |
| 2023-02-16 | -100.00 | $14.39 | 68821 |
| 2023-02-15 | -88.89 | $14.68 | 119200 |
| 2023-02-14 | -78.72 | $15.55 | 28538 |
| 2023-02-13 | -85.82 | $15.45 | 65692 |
| 2023-02-10 | -81.44 | $15.87 | 20283 |
| 2023-02-09 | -52.48 | $16.13 | 19590 |
| 2023-02-08 | -66.67 | $15.94 | 35246 |
| 2023-02-07 | -38.14 | $16.21 | 16907 |
| 2023-02-06 | -38.00 | $16.09 | 10509 |
| 2023-02-03 | -18.89 | $16.25 | 11089 |
| 2023-02-02 | -27.59 | $16.02 | 62420 |
| 2023-02-01 | -9.91 | $16.43 | 32572 |
| 2023-01-31 | -25.86 | $16.06 | 24832 |
| 2023-01-30 | -35.34 | $15.84 | 15766 |
| 2023-01-27 | -17.24 | $16.26 | 20514 |
| 2023-01-26 | -17.67 | $16.25 | 16833 |
| 2023-01-25 | -23.71 | $16.11 | 39904 |
| 2023-01-24 | -17.67 | $16.25 | 33398 |
| 2023-01-23 | -8.62 | $16.46 | 21204 |
| 2023-01-20 | -26.72 | $16.04 | 14917 |
| 2023-01-19 | -30.17 | $15.96 | 12531 |
| 2023-01-18 | -34.48 | $15.86 | 33144 |
| 2023-01-17 | -11.26 | $16.31 | 49585 |
| 2023-01-13 | -19.80 | $15.92 | 33440 |
| 2023-01-12 | -16.24 | $15.99 | 16253 |
| 2023-01-11 | -18.78 | $15.94 | 46106 |
| 2023-01-10 | -13.83 | $15.96 | 47571 |
| 2023-01-09 | -38.83 | $15.49 | 44102 |
| 2023-01-06 | -56.38 | $15.16 | 61916 |
| 2023-01-05 | -95.74 | $14.42 | 50459 |
| 2023-01-04 | -96.15 | $14.72 | 54396 |
| 2023-01-03 | -82.55 | $15.21 | 44237 |
| 2022-12-30 | -92.45 | $15.00 | 91032 |
| 2022-12-29 | -82.55 | $15.21 | 68562 |
| 2022-12-28 | -93.40 | $14.98 | 34853 |
| 2022-12-27 | -83.96 | $15.18 | 40994 |
| 2022-12-23 | -59.43 | $15.70 | 25999 |
| 2022-12-22 | -67.45 | $15.53 | 28717 |
| 2022-12-21 | -55.66 | $15.78 | 39212 |
| 2022-12-20 | -72.64 | $15.42 | 20283 |
| 2022-12-19 | -82.08 | $15.22 | 70690 |
| 2022-12-16 | -34.91 | $16.22 | 100241 |
| 2022-12-15 | -64.62 | $15.59 | 55904 |
| 2022-12-14 | -67.45 | $15.53 | 73882 |
| 2022-12-13 | -94.34 | $14.96 | 84635 |
| 2022-12-12 | -97.81 | $15.10 | 72099 |
| 2022-12-09 | -82.20 | $15.50 | 50663 |
| 2022-12-08 | -89.83 | $15.32 | 38113 |
| 2022-12-07 | -93.85 | $15.61 | 112413 |
| 2022-12-06 | -87.18 | $15.74 | 55828 |
| 2022-12-05 | -55.90 | $16.35 | 57474 |
| 2022-12-02 | -47.18 | $16.52 | 48358 |
| 2022-12-01 | -43.15 | $16.37 | 42330 |
| 2022-11-30 | -35.08 | $16.57 | 37144 |
| 2022-11-29 | -54.44 | $16.09 | 21079 |
| 2022-11-28 | -50.81 | $16.18 | 63699 |
| 2022-11-25 | -41.02 | $16.39 | 34543 |
| 2022-11-23 | -61.33 | $15.87 | 73015 |
| 2022-11-22 | -58.59 | $15.94 | 53129 |
| 2022-11-21 | -62.50 | $15.84 | 140686 |
| 2022-11-18 | -40.26 | $16.72 | 37398 |
| 2022-11-17 | -53.57 | $16.31 | 45440 |
| 2022-11-16 | -52.27 | $16.35 | 54363 |
| 2022-11-15 | -38.96 | $16.76 | 101338 |
| 2022-11-14 | -51.30 | $16.38 | 74775 |
| 2022-11-11 | -20.45 | $17.33 | 54716 |
| 2022-11-10 | -42.86 | $16.64 | 43347 |
| 2022-11-09 | -64.94 | $15.96 | 31304 |
| 2022-11-08 | -44.81 | $16.58 | 43999 |
| 2022-11-07 | -36.69 | $16.83 | 81551 |
| 2022-11-04 | -58.77 | $16.15 | 61248 |
| 2022-11-03 | -81.82 | $15.44 | 51873 |
| 2022-11-02 | -94.48 | $15.05 | 69443 |
| 2022-11-01 | -76.95 | $15.59 | 52412 |
| 2022-10-31 | -91.88 | $15.13 | 68242 |
| 2022-10-28 | -89.29 | $15.21 | 159352 |
| 2022-10-27 | -84.89 | $15.60 | 84122 |
| 2022-10-26 | -60.79 | $16.27 | 63209 |
| 2022-10-25 | -54.68 | $16.44 | 107852 |
| 2022-10-24 | -64.03 | $16.18 | 430366 |
| 2022-10-21 | -4.80 | $17.76 | 128419 |
| 2022-10-20 | -16.60 | $17.29 | 35192 |
| 2022-10-19 | -13.04 | $17.38 | 44642 |
| 2022-10-18 | -34.88 | $16.86 | 26587 |
| 2022-10-17 | -38.76 | $16.76 | 27934 |
| 2022-10-14 | -52.33 | $16.41 | 15382 |
| 2022-10-13 | -61.70 | $16.44 | 57547 |
| 2022-10-12 | -86.92 | $15.69 | 46188 |
| 2022-10-11 | -99.76 | $15.28 | 78856 |
| 2022-10-10 | -95.69 | $16.03 | 110291 |
| 2022-10-07 | -74.18 | $16.85 | 47293 |
| 2022-10-06 | -68.75 | $17.05 | 32651 |
| 2022-10-05 | -55.71 | $17.53 | 30670 |
| 2022-10-04 | -60.33 | $17.36 | 41356 |
| 2022-10-03 | -70.13 | $17.05 | 42873 |
| 2022-09-30 | -73.51 | $16.92 | 41468 |
| 2022-09-29 | -84.94 | $16.48 | 66830 |
| 2022-09-28 | -67.79 | $17.14 | 34902 |
| 2022-09-27 | -64.16 | $17.28 | 61855 |
| 2022-09-26 | -86.23 | $16.43 | 69347 |
| 2022-09-23 | -93.77 | $16.14 | 82528 |
| 2022-09-22 | -100.00 | $16.96 | 47257 |
| 2022-09-21 | -91.73 | $17.31 | 38780 |
| 2022-09-20 | -88.35 | $17.40 | 33266 |
| 2022-09-19 | -89.88 | $17.44 | 96768 |
| 2022-09-16 | -90.84 | $17.47 | 80884 |
| 2022-09-15 | -57.20 | $18.53 | 57416 |
| 2022-09-14 | -42.80 | $18.88 | 21268 |
| 2022-09-13 | -35.80 | $19.05 | 76730 |
| 2022-09-12 | -46.85 | $19.01 | 95359 |
| 2022-09-09 | -56.53 | $19.52 | 99761 |
| 2022-09-08 | -89.44 | $18.22 | 74227 |
| 2022-09-07 | -88.57 | $18.28 | 167133 |
| 2022-09-06 | -85.83 | $18.95 | 101772 |
| 2022-09-02 | -86.93 | $18.88 | 49703 |
| 2022-09-01 | -91.97 | $18.56 | 73727 |
| 2022-08-31 | -84.09 | $19.06 | 46179 |
| 2022-08-30 | -84.25 | $19.05 | 162515 |
| 2022-08-29 | -92.60 | $18.64 | 83204 |
| 2022-08-26 | -99.83 | $18.59 | 49085 |
| 2022-08-25 | -93.47 | $18.96 | 36867 |
| 2022-08-24 | -91.07 | $19.10 | 56274 |
| 2022-08-23 | -93.13 | $18.98 | 57303 |
| 2022-08-22 | -93.81 | $18.94 | 60809 |
| 2022-08-19 | -82.82 | $19.58 | 39093 |
| 2022-08-18 | -74.51 | $19.87 | 71298 |
| 2022-08-17 | -91.28 | $18.85 | 82351 |
| 2022-08-16 | -83.39 | $19.33 | 90184 |
| 2022-08-15 | -78.82 | $19.60 | 220039 |
| 2022-08-12 | -62.72 | $20.53 | 216342 |
| 2022-08-11 | -33.60 | $21.91 | 227569 |
| 2022-08-10 | -1.82 | $23.03 | 131350 |
| 2022-08-09 | -2.82 | $21.73 | 80430 |
| 2022-08-08 | -18.76 | $20.64 | 54506 |
| 2022-08-05 | -20.96 | $20.53 | 18763 |
| 2022-08-04 | -34.53 | $19.85 | 52420 |
| 2022-08-03 | -13.17 | $20.92 | 41436 |
| 2022-08-02 | -3.99 | $21.38 | 45453 |
| 2022-08-01 | -6.28 | $20.75 | 78449 |
| 2022-07-29 | -2.76 | $20.09 | 43689 |
| 2022-07-28 | 0.00 | $19.92 | 39749 |
| 2022-07-27 | -28.99 | $19.24 | 18704 |
| 2022-07-26 | -44.37 | $19.04 | 12922 |
| 2022-07-25 | -40.77 | $19.20 | 30864 |
| 2022-07-22 | -55.41 | $18.55 | 23120 |
| 2022-07-21 | -41.67 | $19.16 | 38383 |
| 2022-07-20 | -45.95 | $18.97 | 20131 |
| 2022-07-19 | -52.40 | $19.05 | 33757 |
| 2022-07-18 | -65.26 | $18.38 | 41639 |
| 2022-07-15 | -82.15 | $17.50 | 23359 |
| 2022-07-14 | -90.40 | $17.07 | 43123 |
| 2022-07-13 | -92.45 | $17.82 | 20642 |
| 2022-07-12 | -91.22 | $17.88 | 54744 |
| 2022-07-11 | -81.26 | $18.49 | 39840 |
| 2022-07-08 | -76.01 | $18.88 | 33197 |
| 2022-07-07 | -83.79 | $18.86 | 49466 |
| 2022-07-06 | -98.69 | $17.58 | 64872 |
| 2022-07-05 | -92.04 | $18.97 | 63515 |
| 2022-07-01 | -94.80 | $18.71 | 38569 |
| 2022-06-30 | -92.08 | $19.44 | 43388 |
| 2022-06-29 | -89.15 | $19.71 | 83922 |
| 2022-06-28 | -81.18 | $20.47 | 32413 |
| 2022-06-27 | -77.43 | $20.82 | 59004 |
| 2022-06-24 | -89.73 | $19.67 | 54328 |
| 2022-06-23 | -88.88 | $19.75 | 93579 |
| 2022-06-22 | -99.10 | $19.28 | 57151 |
| 2022-06-21 | -84.35 | $21.27 | 46745 |
| 2022-06-17 | -96.15 | $20.32 | 45888 |
| 2022-06-16 | -91.32 | $20.59 | 42185 |
| 2022-06-15 | -81.22 | $21.14 | 45560 |
| 2022-06-14 | -74.97 | $21.32 | 79920 |
| 2022-06-13 | -77.19 | $21.02 | 94152 |
| 2022-06-10 | -54.89 | $22.84 | 56770 |
| 2022-06-09 | -54.62 | $22.38 | 136976 |
| 2022-06-08 | -45.96 | $23.28 | 142867 |
| 2022-06-07 | -13.27 | $26.68 | 96769 |
| 2022-06-06 | -6.63 | $27.37 | 100998 |
| 2022-06-03 | -8.75 | $27.15 | 176522 |
| 2022-06-02 | -16.92 | $26.30 | 70566 |
| 2022-06-01 | -10.67 | $26.95 | 70859 |
| 2022-05-31 | -13.46 | $26.66 | 131185 |
| 2022-05-27 | -1.64 | $26.67 | 202842 |
| 2022-05-26 | -6.65 | $25.66 | 158956 |
| 2022-05-25 | -1.82 | $25.76 | 184216 |
| 2022-05-24 | -8.12 | $24.56 | 351975 |
| 2022-05-23 | -4.01 | $22.69 | 171482 |
| 2022-05-20 | -2.64 | $21.72 | 81270 |
| 2022-05-19 | -15.59 | $21.18 | 69627 |
| 2022-05-18 | -48.54 | $20.31 | 136797 |
| 2022-05-17 | -61.17 | $19.66 | 76361 |
| 2022-05-16 | -66.21 | $19.40 | 45087 |
| 2022-05-13 | -71.46 | $19.13 | 65022 |
| 2022-05-12 | -84.85 | $18.44 | 93750 |
| 2022-05-11 | -83.64 | $18.77 | 137997 |
| 2022-05-10 | -61.49 | $19.84 | 52741 |
| 2022-05-09 | -80.75 | $18.91 | 56045 |
| 2022-05-06 | -49.69 | $20.41 | 46013 |
| 2022-05-05 | -38.72 | $20.94 | 49002 |
| 2022-05-04 | -21.95 | $21.75 | 77529 |
| 2022-05-03 | -46.38 | $20.57 | 63172 |
| 2022-05-02 | -68.19 | $19.79 | 42665 |
| 2022-04-29 | -72.96 | $19.64 | 60928 |
| 2022-04-28 | -64.51 | $20.23 | 73194 |
| 2022-04-27 | -76.18 | $19.80 | 104544 |
| 2022-04-26 | -83.64 | $19.23 | 90584 |
| 2022-04-25 | -81.41 | $19.40 | 227305 |
| 2022-04-22 | -80.16 | $20.53 | 65999 |
| 2022-04-21 | -74.65 | $20.88 | 83133 |
| 2022-04-20 | -64.45 | $21.73 | 81907 |
| 2022-04-19 | -56.70 | $22.37 | 90998 |
| 2022-04-18 | -75.84 | $21.00 | 107292 |
| 2022-04-14 | -88.41 | $20.10 | 105723 |
| 2022-04-13 | -97.49 | $19.45 | 54813 |
| 2022-04-12 | -98.04 | $19.41 | 57665 |
| 2022-04-11 | -96.75 | $19.59 | 86831 |
| 2022-04-08 | -84.91 | $20.69 | 46405 |
| 2022-04-07 | -90.09 | $20.34 | 62824 |
| 2022-04-06 | -100.00 | $20.20 | 114844 |
| 2022-04-05 | -74.88 | $21.87 | 143138 |
| 2022-04-04 | -63.88 | $22.54 | 193460 |
| 2022-04-01 | -46.80 | $23.58 | 39727 |
| 2022-03-31 | -46.47 | $23.60 | 74271 |
| 2022-03-30 | -40.39 | $23.97 | 66952 |
| 2022-03-29 | -23.81 | $24.98 | 125911 |
| 2022-03-28 | -22.99 | $25.03 | 187027 |
| 2022-03-25 | -60.76 | $22.73 | 100620 |
| 2022-03-24 | -40.23 | $23.98 | 101294 |
| 2022-03-23 | -19.97 | $25.04 | 86041 |
| 2022-03-22 | -10.34 | $25.71 | 129060 |
| 2022-03-21 | -14.01 | $24.81 | 121033 |
| 2022-03-18 | -28.55 | $24.15 | 97427 |
| 2022-03-17 | -20.46 | $24.68 | 197937 |
| 2022-03-16 | -36.49 | $23.63 | 152204 |
| 2022-03-15 | -65.26 | $21.85 | 176090 |
| 2022-03-14 | -75.91 | $21.39 | 196897 |
| 2022-03-11 | -54.92 | $23.36 | 175235 |
| 2022-03-10 | -63.85 | $22.59 | 139037 |
| 2022-03-09 | -59.44 | $22.97 | 64940 |
| 2022-03-08 | -63.15 | $22.65 | 87583 |
| 2022-03-07 | -70.15 | $22.27 | 137024 |
| 2022-03-04 | -58.00 | $23.41 | 156044 |
| 2022-03-03 | -38.06 | $25.28 | 172638 |
| 2022-03-02 | -60.02 | $23.22 | 90250 |
| 2022-03-01 | -61.09 | $23.12 | 123246 |
| 2022-02-28 | -58.74 | $23.34 | 178890 |
| 2022-02-25 | -66.31 | $22.63 | 134588 |
| 2022-02-24 | -78.78 | $21.46 | 169973 |
| 2022-02-23 | -100.00 | $21.31 | 196033 |
| 2022-02-22 | -82.75 | $21.80 | 428251 |
| 2022-02-18 | -43.53 | $24.61 | 174748 |
| 2022-02-17 | -38.30 | $25.12 | 161155 |
| 2022-02-16 | -52.05 | $23.78 | 177321 |
| 2022-02-15 | -35.22 | $25.42 | 682305 |
| 2022-02-14 | -26.80 | $26.24 | 139584 |
| 2022-02-11 | -28.64 | $26.06 | 140748 |
| 2022-02-10 | -22.48 | $26.66 | 159904 |
| 2022-02-09 | -24.13 | $26.50 | 90031 |
| 2022-02-08 | -25.98 | $26.32 | 159445 |
| 2022-02-07 | -11.81 | $27.70 | 176977 |
| 2022-02-04 | -2.83 | $27.00 | 82435 |
| 2022-02-03 | -17.36 | $25.82 | 90173 |
| 2022-02-02 | -5.79 | $26.76 | 75551 |
| 2022-02-01 | -7.88 | $26.59 | 220682 |
| 2022-01-31 | 0.00 | $25.62 | 390485 |
| 2022-01-28 | -18.52 | $24.08 | 93191 |
| 2022-01-27 | -28.52 | $23.47 | 158772 |
| 2022-01-26 | -36.08 | $22.89 | 162419 |
| 2022-01-25 | -43.08 | $22.44 | 152456 |
| 2022-01-24 | -59.24 | $21.01 | 221659 |
| 2022-01-21 | -59.80 | $20.97 | 266637 |
| 2022-01-20 | -24.86 | $23.37 | 165721 |
| 2022-01-19 | -17.30 | $23.93 | 225544 |
| 2022-01-18 | -3.73 | $24.44 | 322417 |
| 2022-01-14 | -1.92 | $22.58 | 152246 |
| 2022-01-13 | -18.47 | $21.63 | 200882 |
| 2022-01-12 | -23.87 | $20.96 | 77842 |
| 2022-01-11 | -24.81 | $20.91 | 78808 |
| 2022-01-10 | -40.04 | $20.10 | 123952 |
| 2022-01-07 | -23.68 | $20.97 | 85311 |
| 2022-01-06 | -31.95 | $20.53 | 88255 |
| 2022-01-05 | -32.33 | $20.51 | 218366 |
| 2022-01-04 | -11.61 | $20.87 | 108549 |
| 2022-01-03 | -11.61 | $20.87 | 104707 |
| 2021-12-31 | -25.22 | $20.26 | 144139 |
| 2021-12-30 | -38.62 | $19.66 | 107052 |
| 2021-12-29 | -35.78 | $19.89 | 101577 |
| 2021-12-28 | -50.74 | $19.23 | 130569 |
| 2021-12-27 | -66.14 | $18.62 | 130330 |
| 2021-12-23 | -67.33 | $18.56 | 85807 |
| 2021-12-22 | -74.06 | $18.22 | 67498 |
| 2021-12-21 | -75.25 | $18.16 | 60970 |
| 2021-12-20 | -87.78 | $17.62 | 106651 |
| 2021-12-17 | -74.01 | $18.42 | 92863 |
| 2021-12-16 | -88.30 | $17.59 | 132911 |
| 2021-12-15 | -82.56 | $17.93 | 112175 |
| 2021-12-14 | -93.94 | $17.76 | 141681 |
| 2021-12-13 | -96.95 | $18.01 | 161121 |
| 2021-12-10 | -89.91 | $19.49 | 81897 |
| 2021-12-09 | -85.30 | $20.14 | 44753 |
| 2021-12-08 | -81.47 | $20.62 | 81109 |
| 2021-12-07 | -84.19 | $20.28 | 115200 |
| 2021-12-06 | -89.38 | $19.63 | 77582 |
| 2021-12-03 | -94.54 | $19.91 | 104570 |
| 2021-12-02 | -89.51 | $20.49 | 92599 |
| 2021-12-01 | -100.00 | $19.28 | 145608 |
| 2021-11-30 | -86.14 | $20.88 | 113786 |
| 2021-11-29 | -80.85 | $21.49 | 136995 |
| 2021-11-26 | -91.33 | $20.28 | 99391 |
| 2021-11-24 | -90.71 | $20.57 | 132155 |
| 2021-11-23 | -92.92 | $20.32 | 223996 |
| 2021-11-22 | -93.65 | $21.38 | 159202 |
| 2021-11-19 | -93.85 | $21.36 | 96555 |
| 2021-11-18 | -89.19 | $21.83 | 153409 |
| 2021-11-17 | -97.62 | $20.98 | 201926 |
| 2021-11-16 | -89.78 | $21.77 | 674984 |
| 2021-11-15 | -54.28 | $26.89 | 280702 |
| 2021-11-12 | -26.83 | $28.55 | 196825 |
| 2021-11-11 | -8.09 | $30.09 | 196509 |
| 2021-11-10 | -20.73 | $27.89 | 160903 |
| 2021-11-09 | -7.23 | $28.66 | 256178 |
| 2021-11-08 | -31.97 | $26.50 | 182184 |
| 2021-11-05 | -46.76 | $25.38 | 234307 |
| 2021-11-04 | -35.80 | $26.21 | 194724 |
| 2021-11-03 | -11.62 | $28.04 | 141726 |
| 2021-11-02 | -23.25 | $27.16 | 158041 |
| 2021-11-01 | -6.61 | $28.42 | 256127 |
| 2021-10-29 | -48.07 | $25.38 | 137366 |
| 2021-10-28 | -38.75 | $26.17 | 129498 |
| 2021-10-27 | -56.42 | $24.78 | 211731 |
| 2021-10-26 | -35.71 | $26.41 | 228627 |
| 2021-10-25 | -15.63 | $27.99 | 345145 |
| 2021-10-22 | -60.27 | $24.85 | 143424 |
| 2021-10-21 | -57.54 | $25.18 | 161362 |
| 2021-10-20 | -67.55 | $24.76 | 141506 |
| 2021-10-19 | -70.50 | $24.45 | 318256 |
| 2021-10-18 | -73.93 | $24.09 | 358198 |
| 2021-10-15 | -93.34 | $22.05 | 156141 |
| 2021-10-14 | -95.81 | $21.79 | 309277 |
| 2021-10-13 | -84.03 | $23.65 | 281949 |
| 2021-10-12 | -91.85 | $23.18 | 343211 |
| 2021-10-11 | -85.05 | $24.92 | 288272 |
| 2021-10-08 | -82.84 | $24.33 | 166647 |
| 2021-10-07 | -64.65 | $25.02 | 303203 |
| 2021-10-06 | -39.87 | $27.41 | 110366 |
| 2021-10-05 | -29.11 | $27.84 | 155607 |
| 2021-10-04 | -44.03 | $25.78 | 204552 |
| 2021-10-01 | -25.05 | $28.40 | 138844 |
| 2021-09-30 | -32.66 | $27.35 | 108216 |
| 2021-09-29 | -41.20 | $26.17 | 158699 |
| 2021-09-28 | -30.85 | $27.60 | 244881 |
| 2021-09-27 | -29.33 | $27.81 | 248223 |
| 2021-09-24 | -21.94 | $28.83 | 403171 |
| 2021-09-23 | -5.68 | $31.07 | 320424 |
| 2021-09-22 | -6.25 | $30.54 | 344424 |
| 2021-09-21 | -6.60 | $29.13 | 339496 |
| 2021-09-20 | -23.22 | $27.01 | 375556 |
| 2021-09-17 | -4.54 | $29.33 | 331816 |
| 2021-09-16 | -9.39 | $28.68 | 765480 |
| 2021-09-15 | -0.10 | $27.03 | 192246 |
| 2021-09-14 | -9.43 | $24.78 | 153417 |
| 2021-09-13 | -3.63 | $25.21 | 297879 |
| 2021-09-10 | -2.62 | $24.98 | 652698 |
| 2021-09-09 | -5.05 | $21.14 | 195317 |
| 2021-09-08 | -5.64 | $20.29 | 153731 |
| 2021-09-07 | -33.70 | $18.71 | 129701 |
| 2021-09-03 | -17.75 | $19.07 | 65009 |
| 2021-09-02 | -12.73 | $19.31 | 74776 |
| 2021-09-01 | -15.53 | $19.10 | 53857 |
| 2021-08-31 | -11.58 | $19.29 | 74914 |
| 2021-08-30 | -4.04 | $19.70 | 67861 |
| 2021-08-27 | -2.39 | $19.79 | 91803 |
| 2021-08-26 | -30.51 | $18.26 | 73420 |
| 2021-08-25 | -15.07 | $19.10 | 66260 |
| 2021-08-24 | -0.82 | $19.27 | 72533 |
| 2021-08-23 | -9.15 | $18.65 | 84441 |
| 2021-08-20 | -38.97 | $17.15 | 55897 |
| 2021-08-19 | -37.97 | $17.20 | 84868 |
| 2021-08-18 | -13.92 | $18.41 | 159625 |
| 2021-08-17 | -7.89 | $17.70 | 56674 |
| 2021-08-16 | -5.60 | $17.79 | 57659 |
| 2021-08-13 | -22.39 | $17.13 | 45492 |
| 2021-08-12 | -15.52 | $17.40 | 48114 |
| 2021-08-11 | -7.12 | $17.73 | 73788 |
| 2021-08-10 | -10.32 | $17.21 | 104364 |
| 2021-08-09 | -52.16 | $15.96 | 67213 |
| 2021-08-06 | -49.75 | $16.10 | 91479 |
| 2021-08-05 | -62.23 | $15.67 | 77192 |
| 2021-08-04 | -90.50 | $14.48 | 47577 |
| 2021-08-03 | -83.51 | $14.84 | 45730 |
| 2021-08-02 | -74.62 | $15.25 | 62361 |
| 2021-07-30 | -69.63 | $15.48 | 37283 |
| 2021-07-29 | -76.46 | $15.45 | 53292 |
| 2021-07-28 | -79.04 | $15.30 | 62653 |
| 2021-07-27 | -94.85 | $14.38 | 72091 |
| 2021-07-26 | -84.05 | $15.16 | 56361 |
| 2021-07-23 | -85.54 | $15.17 | 51975 |
| 2021-07-22 | -75.20 | $15.95 | 59073 |
| 2021-07-21 | -70.42 | $16.31 | 101006 |
| 2021-07-20 | -87.14 | $15.05 | 39008 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.15
2026-07-17
Close Price
$69.23
Vol: 49941Average Directional Index - Detailed Analysis
Minimum
5.90
Average
18.91
Maximum
50.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.15 | $69.23 | 49941 |
| 2026-07-16 | 9.58 | $71.73 | 48400 |
| 2026-07-15 | 9.51 | $71.45 | 42700 |
| 2026-07-14 | 9.56 | $71.71 | 49521 |
| 2026-07-13 | 9.39 | $71.32 | 48442 |
| 2026-07-10 | 9.22 | $70.21 | 43815 |
| 2026-07-09 | 9.48 | $68.98 | 66400 |
| 2026-07-08 | 9.75 | $69.19 | 49400 |
| 2026-07-07 | 10.18 | $68.15 | 48235 |
| 2026-07-06 | 10.59 | $68.82 | 51449 |
| 2026-07-02 | 11.02 | $66.38 | 59506 |
| 2026-07-01 | 11.32 | $66.43 | 62827 |
| 2026-06-30 | 11.15 | $66.37 | 49000 |
| 2026-06-29 | 10.73 | $66.50 | 58541 |
| 2026-06-26 | 10.41 | $66.35 | 48800 |
| 2026-06-25 | 10.12 | $67.81 | 49400 |
| 2026-06-24 | 10.07 | $68.26 | 77143 |
| 2026-06-23 | 10.10 | $68.69 | 29228 |
| 2026-06-22 | 10.22 | $68.91 | 67300 |
| 2026-06-18 | 10.34 | $68.60 | 115900 |
| 2026-06-17 | 10.36 | $68.56 | 69500 |
| 2026-06-16 | 10.71 | $69.44 | 61539 |
| 2026-06-15 | 11.10 | $71.83 | 50500 |
| 2026-06-12 | 11.45 | $71.52 | 181300 |
| 2026-06-11 | 11.83 | $67.83 | 41423 |
| 2026-06-10 | 11.76 | $66.06 | 51800 |
| 2026-06-09 | 11.46 | $67.08 | 35900 |
| 2026-06-08 | 11.15 | $66.91 | 86129 |
| 2026-06-05 | 11.20 | $66.43 | 76035 |
| 2026-06-04 | 11.25 | $66.00 | 63428 |
| 2026-06-03 | 11.07 | $65.25 | 32500 |
| 2026-06-02 | 11.02 | $65.81 | 39600 |
| 2026-06-01 | 10.99 | $66.15 | 207243 |
| 2026-05-29 | 10.96 | $63.70 | 49214 |
| 2026-05-28 | 10.76 | $65.21 | 86011 |
| 2026-05-27 | 10.77 | $66.00 | 64700 |
| 2026-05-26 | 10.73 | $65.32 | 113390 |
| 2026-05-22 | 10.76 | $65.21 | 170446 |
| 2026-05-21 | 10.79 | $74.93 | 112700 |
| 2026-05-20 | 10.66 | $71.20 | 46520 |
| 2026-05-19 | 10.50 | $67.03 | 72500 |
| 2026-05-18 | 9.94 | $69.86 | 56500 |
| 2026-05-15 | 9.82 | $69.64 | 67520 |
| 2026-05-14 | 9.54 | $69.96 | 37700 |
| 2026-05-13 | 9.89 | $70.87 | 44303 |
| 2026-05-12 | 10.33 | $71.85 | 34517 |
| 2026-05-11 | 10.68 | $71.57 | 41006 |
| 2026-05-08 | 11.03 | $73.19 | 28034 |
| 2026-05-07 | 10.70 | $72.28 | 38454 |
| 2026-05-06 | 10.35 | $74.50 | 62854 |
| 2026-05-05 | 10.03 | $72.07 | 74808 |
| 2026-05-04 | 9.89 | $68.40 | 101738 |
| 2026-05-01 | 10.29 | $70.57 | 70500 |
| 2026-04-30 | 10.70 | $70.01 | 38900 |
| 2026-04-29 | 10.53 | $70.77 | 85200 |
| 2026-04-28 | 10.34 | $71.57 | 30309 |
| 2026-04-27 | 10.35 | $69.42 | 58025 |
| 2026-04-24 | 10.48 | $68.03 | 56423 |
| 2026-04-23 | 10.91 | $68.72 | 50400 |
| 2026-04-22 | 11.31 | $68.50 | 48806 |
| 2026-04-21 | 11.91 | $67.35 | 51400 |
| 2026-04-20 | 12.42 | $70.48 | 75807 |
| 2026-04-17 | 12.22 | $72.18 | 137800 |
| 2026-04-16 | 11.86 | $72.00 | 58100 |
| 2026-04-15 | 11.84 | $70.84 | 53904 |
| 2026-04-14 | 12.11 | $69.92 | 42200 |
| 2026-04-13 | 12.34 | $69.35 | 105731 |
| 2026-04-10 | 12.87 | $68.20 | 102309 |
| 2026-04-09 | 13.54 | $66.65 | 63542 |
| 2026-04-08 | 14.25 | $69.23 | 117900 |
| 2026-04-07 | 14.69 | $65.11 | 96219 |
| 2026-04-06 | 15.45 | $67.69 | 90400 |
| 2026-04-02 | 15.91 | $67.28 | 105638 |
| 2026-04-01 | 16.41 | $67.37 | 287300 |
| 2026-03-31 | 16.93 | $66.85 | 114900 |
| 2026-03-30 | 17.76 | $62.02 | 253904 |
| 2026-03-27 | 18.07 | $60.81 | 84500 |
| 2026-03-26 | 18.40 | $62.61 | 105800 |
| 2026-03-25 | 19.18 | $62.73 | 131523 |
| 2026-03-24 | 20.04 | $67.99 | 110700 |
| 2026-03-23 | 20.46 | $66.21 | 74608 |
| 2026-03-20 | 20.99 | $65.50 | 79349 |
| 2026-03-19 | 21.55 | $70.37 | 96600 |
| 2026-03-18 | 21.70 | $68.58 | 79612 |
| 2026-03-17 | 21.61 | $68.58 | 50746 |
| 2026-03-16 | 21.60 | $66.58 | 96600 |
| 2026-03-13 | 22.02 | $63.00 | 39634 |
| 2026-03-12 | 22.68 | $65.34 | 69644 |
| 2026-03-11 | 22.85 | $67.71 | 53500 |
| 2026-03-10 | 23.11 | $66.23 | 55936 |
| 2026-03-09 | 23.37 | $65.63 | 80338 |
| 2026-03-06 | 24.05 | $64.76 | 113000 |
| 2026-03-05 | 24.30 | $68.02 | 148668 |
| 2026-03-04 | 23.98 | $68.45 | 55300 |
| 2026-03-03 | 23.62 | $66.87 | 124714 |
| 2026-03-02 | 23.45 | $69.82 | 124500 |
| 2026-02-27 | 21.67 | $68.74 | 76211 |
| 2026-02-26 | 20.17 | $65.54 | 128900 |
| 2026-02-25 | 19.13 | $62.99 | 110333 |
| 2026-02-24 | 18.41 | $62.42 | 36317 |
| 2026-02-23 | 17.21 | $61.00 | 37500 |
| 2026-02-20 | 16.28 | $60.88 | 60035 |
| 2026-02-19 | 15.29 | $59.84 | 56700 |
| 2026-02-18 | 14.34 | $58.94 | 44146 |
| 2026-02-17 | 13.48 | $58.90 | 68300 |
| 2026-02-13 | 12.58 | $56.55 | 13100 |
| 2026-02-12 | 12.82 | $55.56 | 25700 |
| 2026-02-11 | 13.08 | $57.46 | 49227 |
| 2026-02-10 | 12.96 | $56.68 | 40100 |
| 2026-02-09 | 13.31 | $53.50 | 26641 |
| 2026-02-06 | 13.68 | $53.50 | 29800 |
| 2026-02-05 | 13.83 | $53.10 | 29600 |
| 2026-02-04 | 13.90 | $53.41 | 46600 |
| 2026-02-03 | 13.97 | $55.35 | 33900 |
| 2026-02-02 | 14.37 | $56.52 | 32128 |
| 2026-01-30 | 14.02 | $57.18 | 31205 |
| 2026-01-29 | 13.66 | $58.00 | 30235 |
| 2026-01-28 | 13.24 | $56.87 | 30739 |
| 2026-01-27 | 13.11 | $55.65 | 15346 |
| 2026-01-26 | 13.46 | $54.72 | 14600 |
| 2026-01-23 | 14.05 | $53.34 | 20300 |
| 2026-01-22 | 14.27 | $53.77 | 20200 |
| 2026-01-21 | 14.40 | $52.51 | 39900 |
| 2026-01-20 | 14.54 | $52.65 | 30181 |
| 2026-01-16 | 14.48 | $53.87 | 33952 |
| 2026-01-15 | 14.73 | $55.15 | 19432 |
| 2026-01-14 | 15.32 | $55.35 | 43346 |
| 2026-01-13 | 15.94 | $54.10 | 39000 |
| 2026-01-12 | 16.60 | $55.36 | 40839 |
| 2026-01-09 | 17.30 | $55.06 | 36400 |
| 2026-01-08 | 17.24 | $54.95 | 51800 |
| 2026-01-07 | 17.18 | $55.74 | 39200 |
| 2026-01-06 | 17.12 | $54.55 | 32400 |
| 2026-01-05 | 16.93 | $54.10 | 25300 |
| 2026-01-02 | 16.69 | $54.22 | 31500 |
| 2025-12-31 | 16.28 | $54.60 | 45744 |
| 2025-12-30 | 15.99 | $55.04 | 33700 |
| 2025-12-29 | 15.99 | $56.46 | 46100 |
| 2025-12-26 | 15.98 | $54.41 | 24416 |
| 2025-12-24 | 15.22 | $54.47 | 13300 |
| 2025-12-23 | 14.42 | $54.56 | 37811 |
| 2025-12-22 | 13.58 | $54.70 | 31400 |
| 2025-12-19 | 13.27 | $54.01 | 36400 |
| 2025-12-18 | 12.95 | $54.06 | 29009 |
| 2025-12-17 | 12.92 | $54.57 | 31300 |
| 2025-12-16 | 13.03 | $56.18 | 33204 |
| 2025-12-15 | 12.70 | $55.88 | 50700 |
| 2025-12-12 | 12.35 | $55.14 | 44688 |
| 2025-12-11 | 11.98 | $58.19 | 23104 |
| 2025-12-10 | 12.22 | $59.00 | 29636 |
| 2025-12-09 | 12.72 | $58.83 | 38334 |
| 2025-12-08 | 13.24 | $61.44 | 50220 |
| 2025-12-05 | 13.08 | $61.78 | 28835 |
| 2025-12-04 | 13.07 | $62.47 | 31332 |
| 2025-12-03 | 12.74 | $61.74 | 56921 |
| 2025-12-02 | 12.66 | $61.68 | 36530 |
| 2025-12-01 | 12.91 | $60.47 | 57200 |
| 2025-11-28 | 13.39 | $60.29 | 18800 |
| 2025-11-26 | 13.99 | $59.87 | 18100 |
| 2025-11-25 | 14.55 | $58.97 | 36100 |
| 2025-11-24 | 14.83 | $58.45 | 28805 |
| 2025-11-21 | 15.13 | $57.92 | 44445 |
| 2025-11-20 | 15.30 | $57.52 | 41949 |
| 2025-11-19 | 15.57 | $59.36 | 73500 |
| 2025-11-18 | 15.80 | $55.76 | 71840 |
| 2025-11-17 | 16.05 | $61.55 | 45134 |
| 2025-11-14 | 15.47 | $59.74 | 17400 |
| 2025-11-13 | 15.15 | $60.19 | 25512 |
| 2025-11-12 | 14.81 | $61.19 | 29732 |
| 2025-11-11 | 14.39 | $59.57 | 32549 |
| 2025-11-10 | 14.07 | $58.83 | 47029 |
| 2025-11-07 | 14.03 | $57.91 | 22900 |
| 2025-11-06 | 14.55 | $56.92 | 59904 |
| 2025-11-05 | 15.09 | $59.15 | 44924 |
| 2025-11-04 | 15.55 | $56.80 | 33100 |
| 2025-11-03 | 16.06 | $59.74 | 34100 |
| 2025-10-31 | 16.35 | $57.54 | 20324 |
| 2025-10-30 | 16.97 | $58.39 | 21800 |
| 2025-10-29 | 17.62 | $56.19 | 26919 |
| 2025-10-28 | 18.39 | $57.04 | 42900 |
| 2025-10-27 | 19.19 | $54.92 | 22001 |
| 2025-10-24 | 19.67 | $55.47 | 19310 |
| 2025-10-23 | 20.24 | $55.70 | 41417 |
| 2025-10-22 | 20.60 | $55.00 | 26340 |
| 2025-10-21 | 20.52 | $54.48 | 16232 |
| 2025-10-20 | 20.57 | $55.09 | 27000 |
| 2025-10-17 | 20.66 | $55.52 | 27900 |
| 2025-10-16 | 20.29 | $55.55 | 21300 |
| 2025-10-15 | 20.20 | $56.43 | 19928 |
| 2025-10-14 | 20.34 | $56.20 | 35717 |
| 2025-10-13 | 20.48 | $58.04 | 68600 |
| 2025-10-10 | 20.64 | $53.40 | 30817 |
| 2025-10-09 | 20.30 | $56.24 | 33119 |
| 2025-10-08 | 20.51 | $56.07 | 59833 |
| 2025-10-07 | 20.73 | $56.49 | 55101 |
| 2025-10-06 | 20.84 | $57.48 | 37000 |
| 2025-10-03 | 21.39 | $57.78 | 41601 |
| 2025-10-02 | 21.97 | $58.28 | 42756 |
| 2025-10-01 | 22.77 | $60.72 | 41208 |
| 2025-09-30 | 23.87 | $59.61 | 45800 |
| 2025-09-29 | 24.72 | $59.42 | 101847 |
| 2025-09-26 | 25.62 | $61.98 | 21000 |
| 2025-09-25 | 26.19 | $62.32 | 32149 |
| 2025-09-24 | 26.89 | $61.30 | 33300 |
| 2025-09-23 | 27.21 | $62.34 | 101000 |
| 2025-09-22 | 27.30 | $65.06 | 44042 |
| 2025-09-19 | 27.12 | $62.54 | 31900 |
| 2025-09-18 | 27.12 | $63.65 | 30800 |
| 2025-09-17 | 27.24 | $63.57 | 42823 |
| 2025-09-16 | 27.37 | $61.82 | 26712 |
| 2025-09-15 | 27.81 | $63.63 | 39600 |
| 2025-09-12 | 28.07 | $63.97 | 31436 |
| 2025-09-11 | 28.17 | $63.10 | 32200 |
| 2025-09-10 | 28.66 | $61.95 | 43764 |
| 2025-09-09 | 29.14 | $62.17 | 43700 |
| 2025-09-08 | 29.51 | $64.39 | 55600 |
| 2025-09-05 | 29.60 | $61.89 | 21100 |
| 2025-09-04 | 30.24 | $61.77 | 28400 |
| 2025-09-03 | 30.88 | $61.44 | 59541 |
| 2025-09-02 | 31.85 | $61.05 | 34100 |
| 2025-08-29 | 32.61 | $62.27 | 34025 |
| 2025-08-28 | 33.13 | $62.08 | 30611 |
| 2025-08-27 | 33.73 | $62.17 | 29618 |
| 2025-08-26 | 34.09 | $63.43 | 50804 |
| 2025-08-25 | 34.47 | $62.04 | 79917 |
| 2025-08-22 | 34.87 | $64.60 | 58614 |
| 2025-08-21 | 34.40 | $63.37 | 68760 |
| 2025-08-20 | 34.15 | $62.90 | 67400 |
| 2025-08-19 | 34.01 | $61.59 | 79644 |
| 2025-08-18 | 33.61 | $60.72 | 60964 |
| 2025-08-15 | 33.38 | $59.75 | 94200 |
| 2025-08-14 | 33.36 | $56.03 | 34023 |
| 2025-08-13 | 33.93 | $56.46 | 153628 |
| 2025-08-12 | 34.60 | $51.33 | 30545 |
| 2025-08-11 | 36.20 | $49.87 | 24349 |
| 2025-08-08 | 37.48 | $49.93 | 25200 |
| 2025-08-07 | 38.83 | $51.27 | 36432 |
| 2025-08-06 | 40.88 | $53.00 | 48249 |
| 2025-08-05 | 42.49 | $52.44 | 30200 |
| 2025-08-04 | 44.25 | $51.37 | 23427 |
| 2025-08-01 | 45.45 | $51.44 | 45700 |
| 2025-07-31 | 46.71 | $51.75 | 28528 |
| 2025-07-30 | 46.89 | $51.41 | 33600 |
| 2025-07-29 | 47.07 | $52.74 | 61522 |
| 2025-07-28 | 47.26 | $51.72 | 22400 |
| 2025-07-25 | 47.77 | $51.77 | 30100 |
| 2025-07-24 | 47.88 | $51.89 | 22544 |
| 2025-07-23 | 48.02 | $50.99 | 56700 |
| 2025-07-22 | 47.78 | $50.55 | 30530 |
| 2025-07-21 | 47.65 | $49.56 | 36200 |
| 2025-07-18 | 47.63 | $49.42 | 30410 |
| 2025-07-17 | 47.70 | $49.55 | 36619 |
| 2025-07-16 | 47.78 | $48.67 | 32200 |
| 2025-07-15 | 48.05 | $48.06 | 42600 |
| 2025-07-14 | 48.33 | $48.53 | 40900 |
| 2025-07-11 | 48.67 | $49.11 | 47300 |
| 2025-07-10 | 49.02 | $47.30 | 37524 |
| 2025-07-09 | 49.58 | $46.89 | 64802 |
| 2025-07-08 | 50.17 | $50.01 | 123900 |
| 2025-07-07 | 49.78 | $48.06 | 60854 |
| 2025-07-03 | 49.47 | $47.51 | 19200 |
| 2025-07-02 | 49.47 | $46.39 | 43000 |
| 2025-07-01 | 49.60 | $45.57 | 46300 |
| 2025-06-30 | 49.93 | $44.72 | 48412 |
| 2025-06-27 | 50.33 | $45.53 | 26811 |
| 2025-06-26 | 49.92 | $45.72 | 45721 |
| 2025-06-25 | 49.49 | $46.78 | 63700 |
| 2025-06-24 | 49.03 | $47.64 | 54804 |
| 2025-06-23 | 47.71 | $46.25 | 52798 |
| 2025-06-20 | 46.40 | $44.78 | 59300 |
| 2025-06-18 | 45.03 | $45.69 | 109080 |
| 2025-06-17 | 43.29 | $45.03 | 48207 |
| 2025-06-16 | 41.99 | $44.52 | 54946 |
| 2025-06-13 | 40.62 | $43.61 | 20070 |
| 2025-06-12 | 39.45 | $43.60 | 20800 |
| 2025-06-11 | 38.02 | $43.23 | 33900 |
| 2025-06-10 | 36.64 | $41.30 | 31330 |
| 2025-06-09 | 35.37 | $41.19 | 28332 |
| 2025-06-06 | 34.05 | $40.85 | 14300 |
| 2025-06-05 | 32.99 | $40.58 | 49200 |
| 2025-06-04 | 31.89 | $39.26 | 13046 |
| 2025-06-03 | 31.11 | $38.88 | 30300 |
| 2025-06-02 | 30.42 | $38.56 | 16144 |
| 2025-05-30 | 29.83 | $38.33 | 15422 |
| 2025-05-29 | 29.23 | $38.20 | 13617 |
| 2025-05-28 | 28.62 | $37.65 | 7901 |
| 2025-05-27 | 28.08 | $37.84 | 17300 |
| 2025-05-23 | 27.44 | $37.83 | 10530 |
| 2025-05-22 | 26.90 | $38.29 | 14400 |
| 2025-05-21 | 26.20 | $38.95 | 24706 |
| 2025-05-20 | 25.46 | $38.99 | 14528 |
| 2025-05-19 | 24.75 | $37.85 | 41800 |
| 2025-05-16 | 24.00 | $38.75 | 34946 |
| 2025-05-15 | 23.16 | $37.49 | 17843 |
| 2025-05-14 | 22.53 | $37.61 | 18500 |
| 2025-05-13 | 21.60 | $38.74 | 34012 |
| 2025-05-12 | 20.38 | $38.42 | 65225 |
| 2025-05-09 | 19.10 | $35.34 | 13134 |
| 2025-05-08 | 18.57 | $35.23 | 14100 |
| 2025-05-07 | 17.34 | $34.78 | 13700 |
| 2025-05-06 | 16.14 | $34.79 | 24757 |
| 2025-05-05 | 14.95 | $33.85 | 51017 |
| 2025-05-02 | 13.88 | $32.34 | 12100 |
| 2025-05-01 | 13.14 | $32.11 | 26769 |
| 2025-04-30 | 12.36 | $31.13 | 10700 |
| 2025-04-29 | 12.15 | $31.31 | 9800 |
| 2025-04-28 | 11.74 | $31.05 | 10400 |
| 2025-04-25 | 11.46 | $31.13 | 22333 |
| 2025-04-24 | 11.16 | $30.88 | 23500 |
| 2025-04-23 | 10.88 | $30.11 | 25900 |
| 2025-04-22 | 11.02 | $28.22 | 20629 |
| 2025-04-21 | 11.47 | $29.20 | 15000 |
| 2025-04-17 | 12.07 | $29.40 | 26500 |
| 2025-04-16 | 12.54 | $28.92 | 11938 |
| 2025-04-15 | 13.13 | $28.84 | 14600 |
| 2025-04-14 | 13.76 | $29.37 | 26800 |
| 2025-04-11 | 14.42 | $29.54 | 14027 |
| 2025-04-10 | 15.16 | $28.67 | 34100 |
| 2025-04-09 | 15.89 | $29.46 | 26700 |
| 2025-04-08 | 16.70 | $27.73 | 55000 |
| 2025-04-07 | 17.55 | $28.13 | 68500 |
| 2025-04-04 | 18.22 | $27.20 | 76500 |
| 2025-04-03 | 19.07 | $29.58 | 58622 |
| 2025-04-02 | 19.40 | $31.05 | 22217 |
| 2025-04-01 | 19.03 | $31.81 | 15700 |
| 2025-03-31 | 18.67 | $30.65 | 21400 |
| 2025-03-28 | 18.55 | $30.72 | 22300 |
| 2025-03-27 | 18.36 | $30.37 | 25100 |
| 2025-03-26 | 18.12 | $31.26 | 17045 |
| 2025-03-25 | 17.62 | $31.66 | 14700 |
| 2025-03-24 | 17.13 | $31.15 | 26994 |
| 2025-03-21 | 16.67 | $30.76 | 36209 |
| 2025-03-20 | 16.19 | $31.22 | 28900 |
| 2025-03-19 | 15.49 | $31.52 | 68301 |
| 2025-03-18 | 14.76 | $29.84 | 79403 |
| 2025-03-17 | 14.45 | $22.24 | 46308 |
| 2025-03-14 | 13.62 | $26.50 | 30479 |
| 2025-03-13 | 13.73 | $26.43 | 16068 |
| 2025-03-12 | 13.84 | $27.02 | 65070 |
| 2025-03-11 | 13.96 | $26.42 | 70536 |
| 2025-03-10 | 14.64 | $26.62 | 82427 |
| 2025-03-07 | 15.27 | $27.20 | 43883 |
| 2025-03-06 | 15.57 | $26.76 | 55273 |
| 2025-03-05 | 15.97 | $26.89 | 60492 |
| 2025-03-04 | 16.68 | $27.05 | 70471 |
| 2025-03-03 | 17.44 | $27.40 | 51504 |
| 2025-02-28 | 17.53 | $28.79 | 61708 |
| 2025-02-27 | 17.41 | $27.31 | 45843 |
| 2025-02-26 | 17.50 | $27.63 | 21944 |
| 2025-02-25 | 18.03 | $26.99 | 19045 |
| 2025-02-24 | 18.93 | $26.76 | 37118 |
| 2025-02-21 | 19.87 | $27.51 | 34688 |
| 2025-02-20 | 20.57 | $27.53 | 23994 |
| 2025-02-19 | 21.65 | $27.28 | 22251 |
| 2025-02-18 | 22.79 | $28.24 | 34780 |
| 2025-02-14 | 23.50 | $27.76 | 22987 |
| 2025-02-13 | 24.43 | $27.55 | 36011 |
| 2025-02-12 | 25.41 | $28.43 | 61778 |
| 2025-02-11 | 26.32 | $27.46 | 38558 |
| 2025-02-10 | 27.41 | $27.38 | 94397 |
| 2025-02-07 | 28.56 | $26.72 | 28294 |
| 2025-02-06 | 29.28 | $26.52 | 42183 |
| 2025-02-05 | 29.98 | $26.24 | 24718 |
| 2025-02-04 | 30.40 | $26.24 | 37256 |
| 2025-02-03 | 30.84 | $25.02 | 37430 |
| 2025-01-31 | 30.21 | $25.22 | 21919 |
| 2025-01-30 | 29.79 | $25.53 | 24286 |
| 2025-01-29 | 29.45 | $25.68 | 31149 |
| 2025-01-28 | 29.00 | $25.15 | 55993 |
| 2025-01-27 | 28.38 | $25.52 | 28433 |
| 2025-01-24 | 27.87 | $25.71 | 75479 |
| 2025-01-23 | 27.33 | $26.08 | 42955 |
| 2025-01-22 | 26.96 | $26.04 | 104875 |
| 2025-01-21 | 26.40 | $27.02 | 73806 |
| 2025-01-17 | 26.21 | $26.85 | 57190 |
| 2025-01-16 | 25.99 | $27.46 | 25836 |
| 2025-01-15 | 25.99 | $28.08 | 35255 |
| 2025-01-14 | 26.21 | $27.94 | 32592 |
| 2025-01-13 | 26.38 | $28.03 | 35741 |
| 2025-01-10 | 26.61 | $28.53 | 38698 |
| 2025-01-08 | 27.21 | $28.81 | 38306 |
| 2025-01-07 | 27.91 | $29.24 | 46293 |
| 2025-01-06 | 28.28 | $28.62 | 115758 |
| 2025-01-03 | 28.66 | $29.26 | 70700 |
| 2025-01-02 | 29.62 | $30.38 | 64583 |
| 2024-12-31 | 30.76 | $29.44 | 75037 |
| 2024-12-30 | 31.27 | $27.76 | 68969 |
| 2024-12-27 | 30.68 | $28.24 | 36761 |
| 2024-12-26 | 30.31 | $28.71 | 32455 |
| 2024-12-24 | 30.06 | $28.90 | 49666 |
| 2024-12-23 | 29.80 | $28.09 | 42691 |
| 2024-12-20 | 28.93 | $27.83 | 75738 |
| 2024-12-19 | 27.69 | $26.91 | 145447 |
| 2024-12-18 | 26.40 | $27.54 | 119792 |
| 2024-12-17 | 25.08 | $27.75 | 83581 |
| 2024-12-16 | 23.76 | $28.37 | 71312 |
| 2024-12-13 | 22.69 | $29.04 | 28265 |
| 2024-12-12 | 21.74 | $29.09 | 45654 |
| 2024-12-11 | 20.73 | $29.07 | 63310 |
| 2024-12-10 | 19.72 | $30.63 | 48831 |
| 2024-12-09 | 19.05 | $30.45 | 64422 |
| 2024-12-06 | 18.37 | $31.81 | 55217 |
| 2024-12-05 | 18.07 | $32.25 | 50504 |
| 2024-12-04 | 17.92 | $31.77 | 30945 |
| 2024-12-03 | 17.62 | $32.20 | 31923 |
| 2024-12-02 | 17.12 | $32.12 | 71649 |
| 2024-11-29 | 16.56 | $30.99 | 61179 |
| 2024-11-27 | 15.72 | $31.45 | 36851 |
| 2024-11-26 | 15.21 | $32.03 | 33629 |
| 2024-11-25 | 14.85 | $33.12 | 51589 |
| 2024-11-22 | 14.39 | $32.94 | 74579 |
| 2024-11-21 | 13.91 | $32.08 | 130574 |
| 2024-11-20 | 13.61 | $34.40 | 46960 |
| 2024-11-19 | 14.28 | $34.56 | 25974 |
| 2024-11-18 | 14.65 | $34.46 | 23078 |
| 2024-11-15 | 15.28 | $34.78 | 52574 |
| 2024-11-14 | 15.94 | $33.95 | 34929 |
| 2024-11-13 | 16.09 | $32.64 | 76878 |
| 2024-11-12 | 16.25 | $32.47 | 71211 |
| 2024-11-11 | 15.91 | $32.65 | 60521 |
| 2024-11-08 | 15.59 | $33.90 | 31094 |
| 2024-11-07 | 15.68 | $33.63 | 31569 |
| 2024-11-06 | 15.90 | $33.81 | 44920 |
| 2024-11-05 | 15.81 | $33.87 | 36060 |
| 2024-11-04 | 15.91 | $33.03 | 28707 |
| 2024-11-01 | 15.97 | $33.51 | 25248 |
| 2024-10-31 | 16.26 | $33.68 | 47886 |
| 2024-10-30 | 16.56 | $33.14 | 30998 |
| 2024-10-29 | 16.67 | $33.43 | 27647 |
| 2024-10-28 | 16.92 | $33.35 | 61906 |
| 2024-10-25 | 17.18 | $34.11 | 25687 |
| 2024-10-24 | 17.98 | $34.58 | 35155 |
| 2024-10-23 | 18.71 | $34.04 | 65314 |
| 2024-10-22 | 19.48 | $35.57 | 38372 |
| 2024-10-21 | 20.40 | $34.25 | 52133 |
| 2024-10-18 | 21.15 | $35.22 | 51926 |
| 2024-10-17 | 22.11 | $34.48 | 33575 |
| 2024-10-16 | 22.90 | $35.08 | 38259 |
| 2024-10-15 | 23.84 | $34.47 | 39688 |
| 2024-10-14 | 24.82 | $35.08 | 52096 |
| 2024-10-11 | 25.89 | $35.21 | 60441 |
| 2024-10-10 | 27.23 | $36.50 | 97863 |
| 2024-10-09 | 28.52 | $35.34 | 86219 |
| 2024-10-08 | 29.68 | $34.32 | 98609 |
| 2024-10-07 | 31.07 | $35.99 | 92446 |
| 2024-10-04 | 32.32 | $36.24 | 226853 |
| 2024-10-03 | 33.55 | $40.96 | 81197 |
| 2024-10-02 | 32.75 | $40.99 | 59035 |
| 2024-10-01 | 32.01 | $39.90 | 62786 |
| 2024-09-30 | 31.46 | $39.73 | 44690 |
| 2024-09-27 | 30.43 | $40.19 | 53912 |
| 2024-09-26 | 29.19 | $40.21 | 48471 |
| 2024-09-25 | 27.89 | $39.34 | 83559 |
| 2024-09-24 | 26.57 | $38.54 | 47998 |
| 2024-09-23 | 25.55 | $36.62 | 64790 |
| 2024-09-20 | 24.78 | $37.94 | 52209 |
| 2024-09-19 | 23.98 | $37.36 | 63668 |
| 2024-09-18 | 23.28 | $35.78 | 18168 |
| 2024-09-17 | 22.81 | $35.73 | 24457 |
| 2024-09-16 | 22.47 | $35.78 | 23753 |
| 2024-09-13 | 22.20 | $35.21 | 33524 |
| 2024-09-12 | 21.90 | $35.75 | 51541 |
| 2024-09-11 | 21.59 | $34.95 | 26500 |
| 2024-09-10 | 21.99 | $34.07 | 39925 |
| 2024-09-09 | 22.81 | $33.53 | 55156 |
| 2024-09-06 | 23.55 | $34.81 | 85496 |
| 2024-09-05 | 23.96 | $35.12 | 30526 |
| 2024-09-04 | 24.61 | $35.20 | 43236 |
| 2024-09-03 | 25.29 | $34.21 | 79146 |
| 2024-08-30 | 26.00 | $36.79 | 51016 |
| 2024-08-29 | 26.32 | $35.48 | 35815 |
| 2024-08-28 | 26.38 | $36.84 | 28653 |
| 2024-08-27 | 25.96 | $37.30 | 20791 |
| 2024-08-26 | 25.22 | $37.21 | 38672 |
| 2024-08-23 | 24.43 | $37.61 | 52600 |
| 2024-08-22 | 23.86 | $36.99 | 40537 |
| 2024-08-21 | 23.36 | $36.94 | 57935 |
| 2024-08-20 | 22.66 | $38.87 | 66219 |
| 2024-08-19 | 21.54 | $38.24 | 121075 |
| 2024-08-16 | 20.39 | $35.95 | 39549 |
| 2024-08-15 | 19.64 | $36.43 | 51871 |
| 2024-08-14 | 18.56 | $36.28 | 34447 |
| 2024-08-13 | 17.56 | $36.60 | 76349 |
| 2024-08-12 | 16.50 | $36.99 | 213720 |
| 2024-08-09 | 15.44 | $33.91 | 73106 |
| 2024-08-08 | 15.18 | $32.60 | 50867 |
| 2024-08-07 | 15.11 | $32.65 | 35824 |
| 2024-08-06 | 14.85 | $32.45 | 108565 |
| 2024-08-05 | 14.67 | $29.26 | 45849 |
| 2024-08-02 | 14.71 | $29.24 | 52923 |
| 2024-08-01 | 14.87 | $29.14 | 36751 |
| 2024-07-31 | 15.45 | $30.07 | 18165 |
| 2024-07-30 | 15.99 | $29.77 | 25773 |
| 2024-07-29 | 16.56 | $30.38 | 23885 |
| 2024-07-26 | 16.93 | $30.43 | 11847 |
| 2024-07-25 | 17.64 | $30.16 | 56130 |
| 2024-07-24 | 18.37 | $30.59 | 18953 |
| 2024-07-23 | 18.73 | $31.34 | 19648 |
| 2024-07-22 | 18.73 | $31.47 | 18036 |
| 2024-07-19 | 18.83 | $30.90 | 24398 |
| 2024-07-18 | 19.05 | $31.07 | 19534 |
| 2024-07-17 | 19.27 | $31.57 | 13092 |
| 2024-07-16 | 19.26 | $31.98 | 28393 |
| 2024-07-15 | 19.07 | $32.20 | 13839 |
| 2024-07-12 | 18.88 | $31.84 | 31997 |
| 2024-07-11 | 18.69 | $32.29 | 15966 |
| 2024-07-10 | 18.09 | $32.82 | 27590 |
| 2024-07-09 | 17.46 | $31.60 | 30269 |
| 2024-07-08 | 17.12 | $31.81 | 55940 |
| 2024-07-05 | 16.71 | $32.69 | 48690 |
| 2024-07-03 | 16.03 | $32.86 | 62597 |
| 2024-07-02 | 14.84 | $33.65 | 166062 |
| 2024-07-01 | 13.77 | $31.11 | 71331 |
| 2024-06-28 | 13.40 | $28.39 | 16112 |
| 2024-06-27 | 14.10 | $28.59 | 9277 |
| 2024-06-26 | 14.74 | $29.04 | 13496 |
| 2024-06-25 | 15.15 | $29.57 | 16562 |
| 2024-06-24 | 15.57 | $29.02 | 17396 |
| 2024-06-21 | 15.79 | $29.25 | 22505 |
| 2024-06-20 | 16.01 | $29.36 | 15991 |
| 2024-06-18 | 16.24 | $28.46 | 21036 |
| 2024-06-17 | 16.78 | $28.24 | 22822 |
| 2024-06-14 | 17.49 | $28.80 | 39283 |
| 2024-06-13 | 18.23 | $28.95 | 27832 |
| 2024-06-12 | 18.74 | $29.68 | 33816 |
| 2024-06-11 | 18.83 | $30.39 | 31808 |
| 2024-06-10 | 18.50 | $31.68 | 31713 |
| 2024-06-07 | 17.86 | $31.01 | 30075 |
| 2024-06-06 | 17.53 | $31.26 | 36710 |
| 2024-06-05 | 16.94 | $31.60 | 31307 |
| 2024-06-04 | 16.26 | $31.26 | 121850 |
| 2024-06-03 | 15.54 | $31.12 | 47850 |
| 2024-05-31 | 15.34 | $30.97 | 31195 |
| 2024-05-30 | 15.45 | $30.34 | 23799 |
| 2024-05-29 | 15.82 | $30.06 | 25738 |
| 2024-05-28 | 16.12 | $30.46 | 81503 |
| 2024-05-24 | 16.41 | $30.68 | 27432 |
| 2024-05-23 | 17.17 | $29.90 | 89332 |
| 2024-05-22 | 17.78 | $29.90 | 76602 |
| 2024-05-21 | 18.06 | $31.99 | 27622 |
| 2024-05-20 | 17.27 | $31.56 | 50976 |
| 2024-05-17 | 16.25 | $31.41 | 25054 |
| 2024-05-16 | 15.44 | $31.99 | 46071 |
| 2024-05-15 | 14.67 | $31.03 | 28834 |
| 2024-05-14 | 14.28 | $30.75 | 36851 |
| 2024-05-13 | 13.86 | $31.30 | 20888 |
| 2024-05-10 | 12.89 | $30.66 | 36925 |
| 2024-05-09 | 11.86 | $32.03 | 78957 |
| 2024-05-08 | 10.86 | $30.26 | 24754 |
| 2024-05-07 | 10.48 | $30.07 | 41452 |
| 2024-05-06 | 10.22 | $28.63 | 34030 |
| 2024-05-03 | 10.29 | $29.03 | 20612 |
| 2024-05-02 | 10.52 | $28.64 | 30464 |
| 2024-05-01 | 10.92 | $27.72 | 29230 |
| 2024-04-30 | 11.08 | $27.47 | 28625 |
| 2024-04-29 | 11.40 | $27.73 | 29063 |
| 2024-04-26 | 11.70 | $27.58 | 21082 |
| 2024-04-25 | 12.01 | $27.63 | 22693 |
| 2024-04-24 | 11.99 | $26.86 | 42863 |
| 2024-04-23 | 11.97 | $27.88 | 29048 |
| 2024-04-22 | 12.20 | $27.41 | 33357 |
| 2024-04-19 | 12.30 | $26.93 | 24398 |
| 2024-04-18 | 12.26 | $26.67 | 29869 |
| 2024-04-17 | 12.05 | $26.92 | 24262 |
| 2024-04-16 | 11.98 | $27.57 | 18815 |
| 2024-04-15 | 12.00 | $27.85 | 34769 |
| 2024-04-12 | 12.13 | $28.66 | 31424 |
| 2024-04-11 | 12.61 | $29.11 | 31823 |
| 2024-04-10 | 13.16 | $28.52 | 13065 |
| 2024-04-09 | 13.27 | $28.12 | 54888 |
| 2024-04-08 | 13.42 | $29.59 | 19318 |
| 2024-04-05 | 14.06 | $30.13 | 12885 |
| 2024-04-04 | 14.58 | $30.21 | 27077 |
| 2024-04-03 | 14.99 | $30.64 | 25138 |
| 2024-04-02 | 15.48 | $29.81 | 15238 |
| 2024-04-01 | 16.17 | $29.50 | 54672 |
| 2024-03-28 | 16.89 | $29.16 | 70694 |
| 2024-03-27 | 17.37 | $27.06 | 62508 |
| 2024-03-26 | 17.21 | $27.79 | 21608 |
| 2024-03-25 | 17.23 | $27.63 | 88752 |
| 2024-03-22 | 17.25 | $28.32 | 37489 |
| 2024-03-21 | 17.66 | $29.53 | 37005 |
| 2024-03-20 | 18.45 | $29.80 | 18772 |
| 2024-03-19 | 19.09 | $29.03 | 24111 |
| 2024-03-18 | 19.52 | $29.04 | 32823 |
| 2024-03-15 | 19.90 | $28.11 | 34009 |
| 2024-03-14 | 20.42 | $28.68 | 37197 |
| 2024-03-13 | 21.24 | $29.95 | 23601 |
| 2024-03-12 | 22.16 | $30.23 | 33018 |
| 2024-03-11 | 23.12 | $29.72 | 41248 |
| 2024-03-08 | 24.18 | $30.55 | 36293 |
| 2024-03-07 | 25.08 | $30.24 | 31280 |
| 2024-03-06 | 25.91 | $30.98 | 65552 |
| 2024-03-05 | 26.57 | $31.49 | 53355 |
| 2024-03-04 | 27.34 | $30.77 | 80827 |
| 2024-03-01 | 27.95 | $32.22 | 76172 |
| 2024-02-29 | 28.43 | $31.64 | 56417 |
| 2024-02-28 | 29.14 | $29.02 | 57971 |
| 2024-02-27 | 30.29 | $29.90 | 101979 |
| 2024-02-26 | 31.35 | $31.60 | 170449 |
| 2024-02-23 | 32.48 | $27.09 | 54453 |
| 2024-02-22 | 33.08 | $26.83 | 58748 |
| 2024-02-21 | 33.82 | $27.32 | 86519 |
| 2024-02-20 | 34.59 | $27.65 | 102719 |
| 2024-02-16 | 35.94 | $29.06 | 26156 |
| 2024-02-15 | 37.42 | $29.48 | 73215 |
| 2024-02-14 | 38.99 | $28.21 | 58807 |
| 2024-02-13 | 40.54 | $28.99 | 45760 |
| 2024-02-12 | 41.83 | $29.97 | 185740 |
| 2024-02-09 | 42.92 | $32.04 | 69384 |
| 2024-02-08 | 42.38 | $32.93 | 62875 |
| 2024-02-07 | 41.25 | $33.56 | 58053 |
| 2024-02-06 | 40.09 | $32.75 | 50238 |
| 2024-02-05 | 38.88 | $33.02 | 64182 |
| 2024-02-02 | 37.80 | $31.71 | 32407 |
| 2024-02-01 | 36.79 | $32.26 | 85336 |
| 2024-01-31 | 35.72 | $32.32 | 44105 |
| 2024-01-30 | 34.81 | $32.50 | 77013 |
| 2024-01-29 | 33.92 | $32.38 | 107031 |
| 2024-01-26 | 32.98 | $31.63 | 76023 |
| 2024-01-25 | 32.29 | $30.86 | 64986 |
| 2024-01-24 | 31.59 | $31.07 | 55309 |
| 2024-01-23 | 30.91 | $29.97 | 38116 |
| 2024-01-22 | 30.44 | $29.58 | 72381 |
| 2024-01-19 | 29.78 | $29.72 | 76274 |
| 2024-01-18 | 28.91 | $31.02 | 97124 |
| 2024-01-17 | 27.78 | $29.68 | 48751 |
| 2024-01-16 | 26.98 | $29.05 | 55651 |
| 2024-01-12 | 26.23 | $29.46 | 46748 |
| 2024-01-11 | 25.07 | $29.11 | 53479 |
| 2024-01-10 | 24.00 | $29.21 | 82160 |
| 2024-01-09 | 22.68 | $31.27 | 129182 |
| 2024-01-08 | 21.29 | $29.41 | 102916 |
| 2024-01-05 | 20.14 | $29.87 | 80775 |
| 2024-01-04 | 18.92 | $29.05 | 69405 |
| 2024-01-03 | 17.84 | $28.04 | 114613 |
| 2024-01-02 | 16.81 | $27.36 | 80700 |
| 2023-12-29 | 16.09 | $25.33 | 44951 |
| 2023-12-28 | 15.95 | $25.67 | 32593 |
| 2023-12-27 | 15.52 | $26.19 | 72418 |
| 2023-12-26 | 15.07 | $25.86 | 106615 |
| 2023-12-22 | 14.58 | $27.49 | 131212 |
| 2023-12-21 | 13.42 | $26.35 | 92414 |
| 2023-12-20 | 12.82 | $24.89 | 79290 |
| 2023-12-19 | 12.42 | $24.82 | 85496 |
| 2023-12-18 | 12.47 | $23.42 | 66675 |
| 2023-12-15 | 13.06 | $21.99 | 52418 |
| 2023-12-14 | 12.95 | $21.58 | 34522 |
| 2023-12-13 | 12.55 | $21.86 | 32482 |
| 2023-12-12 | 12.01 | $21.73 | 51860 |
| 2023-12-11 | 11.45 | $22.43 | 34527 |
| 2023-12-08 | 11.27 | $22.74 | 35217 |
| 2023-12-07 | 10.82 | $22.02 | 65387 |
| 2023-12-06 | 10.34 | $23.47 | 82087 |
| 2023-12-05 | 10.68 | $24.39 | 49510 |
| 2023-12-04 | 11.09 | $24.40 | 110955 |
| 2023-12-01 | 11.52 | $24.41 | 92957 |
| 2023-11-30 | 11.89 | $23.95 | 44424 |
| 2023-11-29 | 12.47 | $23.58 | 55745 |
| 2023-11-28 | 12.50 | $24.37 | 27453 |
| 2023-11-27 | 11.93 | $24.11 | 73283 |
| 2023-11-24 | 11.45 | $23.22 | 35092 |
| 2023-11-22 | 11.40 | $22.93 | 34341 |
| 2023-11-21 | 11.62 | $22.62 | 22872 |
| 2023-11-20 | 12.02 | $22.67 | 44116 |
| 2023-11-17 | 12.44 | $22.77 | 35592 |
| 2023-11-16 | 12.85 | $22.31 | 14495 |
| 2023-11-15 | 13.45 | $22.54 | 23361 |
| 2023-11-14 | 14.07 | $22.53 | 36269 |
| 2023-11-13 | 14.73 | $21.90 | 67465 |
| 2023-11-10 | 15.03 | $19.45 | 28782 |
| 2023-11-09 | 13.48 | $19.79 | 48421 |
| 2023-11-08 | 11.84 | $20.18 | 35196 |
| 2023-11-07 | 11.01 | $20.60 | 19352 |
| 2023-11-06 | 10.42 | $21.31 | 17433 |
| 2023-11-03 | 10.55 | $21.67 | 13459 |
| 2023-11-02 | 11.04 | $21.53 | 27911 |
| 2023-11-01 | 11.28 | $21.27 | 30391 |
| 2023-10-31 | 11.00 | $20.66 | 16250 |
| 2023-10-30 | 10.94 | $21.04 | 9511 |
| 2023-10-27 | 10.93 | $20.66 | 16753 |
| 2023-10-26 | 10.93 | $20.88 | 20566 |
| 2023-10-25 | 10.92 | $21.28 | 11985 |
| 2023-10-24 | 10.93 | $21.33 | 10234 |
| 2023-10-23 | 11.14 | $21.04 | 23960 |
| 2023-10-20 | 11.35 | $20.82 | 21140 |
| 2023-10-19 | 11.70 | $21.50 | 16992 |
| 2023-10-18 | 12.19 | $21.37 | 24700 |
| 2023-10-17 | 12.63 | $21.75 | 20404 |
| 2023-10-16 | 12.80 | $22.12 | 22016 |
| 2023-10-13 | 12.99 | $21.57 | 23525 |
| 2023-10-12 | 13.48 | $21.97 | 11671 |
| 2023-10-11 | 13.72 | $22.25 | 23836 |
| 2023-10-10 | 13.78 | $21.96 | 37446 |
| 2023-10-09 | 13.85 | $22.69 | 43143 |
| 2023-10-06 | 13.61 | $22.37 | 42691 |
| 2023-10-05 | 13.36 | $22.03 | 17962 |
| 2023-10-04 | 13.57 | $21.67 | 30624 |
| 2023-10-03 | 14.01 | $21.83 | 46427 |
| 2023-10-02 | 14.17 | $22.07 | 89522 |
| 2023-09-29 | 13.90 | $21.68 | 44981 |
| 2023-09-28 | 14.23 | $21.49 | 31138 |
| 2023-09-27 | 14.88 | $21.22 | 23708 |
| 2023-09-26 | 15.52 | $21.39 | 31997 |
| 2023-09-25 | 16.06 | $21.49 | 63396 |
| 2023-09-22 | 16.82 | $20.92 | 37838 |
| 2023-09-21 | 17.33 | $19.95 | 26960 |
| 2023-09-20 | 17.01 | $20.07 | 18292 |
| 2023-09-19 | 16.74 | $19.77 | 61944 |
| 2023-09-18 | 16.45 | $20.71 | 49621 |
| 2023-09-15 | 16.62 | $20.74 | 28680 |
| 2023-09-14 | 17.11 | $21.40 | 16853 |
| 2023-09-13 | 18.00 | $21.06 | 34412 |
| 2023-09-12 | 18.94 | $20.87 | 23908 |
| 2023-09-11 | 19.93 | $21.26 | 60574 |
| 2023-09-08 | 20.76 | $21.88 | 49538 |
| 2023-09-07 | 21.80 | $21.23 | 57911 |
| 2023-09-06 | 22.91 | $22.39 | 62323 |
| 2023-09-05 | 23.26 | $22.28 | 80446 |
| 2023-09-01 | 23.62 | $22.90 | 49244 |
| 2023-08-31 | 22.73 | $22.36 | 63453 |
| 2023-08-30 | 21.78 | $22.82 | 63547 |
| 2023-08-29 | 20.91 | $22.17 | 89752 |
| 2023-08-28 | 20.22 | $21.41 | 68276 |
| 2023-08-25 | 20.01 | $21.31 | 37006 |
| 2023-08-24 | 20.04 | $20.67 | 34504 |
| 2023-08-23 | 20.22 | $20.98 | 56626 |
| 2023-08-22 | 20.40 | $21.05 | 54313 |
| 2023-08-21 | 19.61 | $20.89 | 73215 |
| 2023-08-18 | 18.94 | $20.23 | 44781 |
| 2023-08-17 | 18.61 | $19.95 | 23295 |
| 2023-08-16 | 17.87 | $20.01 | 25288 |
| 2023-08-15 | 16.81 | $20.32 | 28029 |
| 2023-08-14 | 15.72 | $20.31 | 47434 |
| 2023-08-11 | 14.59 | $19.97 | 60901 |
| 2023-08-10 | 13.59 | $19.05 | 84081 |
| 2023-08-09 | 12.97 | $18.50 | 113844 |
| 2023-08-08 | 12.71 | $17.71 | 32081 |
| 2023-08-07 | 13.18 | $17.47 | 14590 |
| 2023-08-04 | 13.64 | $17.48 | 14541 |
| 2023-08-03 | 14.12 | $17.66 | 12232 |
| 2023-08-02 | 14.78 | $17.49 | 37015 |
| 2023-08-01 | 15.47 | $17.96 | 15794 |
| 2023-07-31 | 15.78 | $17.90 | 39826 |
| 2023-07-28 | 16.03 | $17.84 | 36245 |
| 2023-07-27 | 16.41 | $16.71 | 17293 |
| 2023-07-26 | 17.05 | $17.08 | 19555 |
| 2023-07-25 | 17.73 | $16.91 | 25122 |
| 2023-07-24 | 18.61 | $17.09 | 38097 |
| 2023-07-21 | 19.21 | $17.04 | 52765 |
| 2023-07-20 | 20.18 | $16.03 | 42859 |
| 2023-07-19 | 20.37 | $16.42 | 23640 |
| 2023-07-18 | 20.89 | $16.70 | 13972 |
| 2023-07-17 | 21.50 | $16.40 | 27899 |
| 2023-07-14 | 22.14 | $17.00 | 44631 |
| 2023-07-13 | 23.20 | $17.65 | 24232 |
| 2023-07-12 | 23.20 | $17.89 | 95072 |
| 2023-07-11 | 23.07 | $17.92 | 12906 |
| 2023-07-10 | 23.49 | $17.66 | 16383 |
| 2023-07-07 | 24.20 | $17.76 | 14976 |
| 2023-07-06 | 24.81 | $17.88 | 18081 |
| 2023-07-05 | 25.46 | $17.92 | 58394 |
| 2023-07-03 | 25.72 | $17.97 | 22912 |
| 2023-06-30 | 26.00 | $17.64 | 23319 |
| 2023-06-29 | 26.29 | $17.97 | 8882 |
| 2023-06-28 | 25.92 | $17.89 | 14818 |
| 2023-06-27 | 25.53 | $18.06 | 18738 |
| 2023-06-26 | 25.12 | $17.52 | 8693 |
| 2023-06-23 | 24.97 | $17.55 | 5366 |
| 2023-06-22 | 24.88 | $17.60 | 8836 |
| 2023-06-21 | 24.79 | $17.61 | 13556 |
| 2023-06-20 | 24.69 | $17.88 | 32851 |
| 2023-06-16 | 24.59 | $17.13 | 19322 |
| 2023-06-15 | 24.79 | $17.45 | 14214 |
| 2023-06-14 | 25.00 | $17.23 | 15193 |
| 2023-06-13 | 25.47 | $17.08 | 23140 |
| 2023-06-12 | 25.97 | $17.17 | 26230 |
| 2023-06-09 | 25.83 | $17.47 | 61151 |
| 2023-06-08 | 25.69 | $18.07 | 28109 |
| 2023-06-07 | 24.03 | $18.71 | 93859 |
| 2023-06-06 | 22.19 | $17.71 | 53398 |
| 2023-06-05 | 20.76 | $17.30 | 89702 |
| 2023-06-02 | 19.25 | $17.46 | 33542 |
| 2023-06-01 | 18.03 | $16.96 | 18790 |
| 2023-05-31 | 17.18 | $16.46 | 18680 |
| 2023-05-30 | 16.69 | $16.41 | 20962 |
| 2023-05-26 | 16.17 | $16.15 | 17351 |
| 2023-05-25 | 15.94 | $16.36 | 6724 |
| 2023-05-24 | 15.89 | $16.43 | 13588 |
| 2023-05-23 | 15.84 | $16.66 | 10489 |
| 2023-05-22 | 14.92 | $16.74 | 24613 |
| 2023-05-19 | 13.95 | $16.74 | 29086 |
| 2023-05-18 | 12.97 | $16.17 | 24732 |
| 2023-05-17 | 12.50 | $16.29 | 10677 |
| 2023-05-16 | 12.00 | $15.98 | 41379 |
| 2023-05-15 | 11.59 | $15.26 | 24282 |
| 2023-05-12 | 12.14 | $15.15 | 7317 |
| 2023-05-11 | 12.62 | $15.08 | 6285 |
| 2023-05-10 | 13.11 | $15.06 | 16298 |
| 2023-05-09 | 13.54 | $14.96 | 13281 |
| 2023-05-08 | 13.85 | $15.16 | 9321 |
| 2023-05-05 | 14.29 | $14.98 | 15721 |
| 2023-05-04 | 14.64 | $14.86 | 12238 |
| 2023-05-03 | 14.68 | $14.97 | 12404 |
| 2023-05-02 | 15.07 | $14.96 | 13198 |
| 2023-05-01 | 15.31 | $15.11 | 28770 |
| 2023-04-28 | 15.71 | $15.77 | 7779 |
| 2023-04-27 | 16.08 | $15.75 | 7579 |
| 2023-04-26 | 16.49 | $15.41 | 17116 |
| 2023-04-25 | 16.93 | $15.94 | 13964 |
| 2023-04-24 | 16.27 | $16.40 | 26698 |
| 2023-04-21 | 15.57 | $16.09 | 6776 |
| 2023-04-20 | 15.06 | $16.14 | 16120 |
| 2023-04-19 | 14.51 | $16.48 | 39409 |
| 2023-04-18 | 13.38 | $16.38 | 26466 |
| 2023-04-17 | 12.38 | $16.06 | 27358 |
| 2023-04-14 | 11.48 | $15.87 | 17641 |
| 2023-04-13 | 10.74 | $15.64 | 29280 |
| 2023-04-12 | 10.18 | $15.46 | 7244 |
| 2023-04-11 | 9.88 | $15.26 | 26808 |
| 2023-04-10 | 9.56 | $15.20 | 17005 |
| 2023-04-06 | 9.73 | $14.79 | 21985 |
| 2023-04-05 | 10.19 | $14.85 | 22783 |
| 2023-04-04 | 10.71 | $14.88 | 27143 |
| 2023-04-03 | 10.98 | $15.09 | 30767 |
| 2023-03-31 | 11.27 | $15.05 | 12296 |
| 2023-03-30 | 11.77 | $15.28 | 15705 |
| 2023-03-29 | 12.29 | $15.26 | 14338 |
| 2023-03-28 | 12.66 | $15.40 | 16168 |
| 2023-03-27 | 13.05 | $15.12 | 24339 |
| 2023-03-24 | 13.67 | $14.98 | 6982 |
| 2023-03-23 | 14.17 | $14.78 | 18098 |
| 2023-03-22 | 14.83 | $14.91 | 17317 |
| 2023-03-21 | 15.53 | $14.80 | 39066 |
| 2023-03-20 | 16.27 | $14.20 | 30782 |
| 2023-03-17 | 15.99 | $13.85 | 86397 |
| 2023-03-16 | 15.69 | $14.31 | 59654 |
| 2023-03-15 | 15.81 | $14.47 | 96162 |
| 2023-03-14 | 15.95 | $14.58 | 26294 |
| 2023-03-13 | 16.39 | $14.41 | 93415 |
| 2023-03-10 | 16.53 | $15.09 | 49654 |
| 2023-03-09 | 17.39 | $15.31 | 65325 |
| 2023-03-08 | 17.88 | $16.27 | 71269 |
| 2023-03-07 | 17.41 | $16.54 | 94520 |
| 2023-03-06 | 16.91 | $16.09 | 155180 |
| 2023-03-03 | 16.37 | $16.29 | 66544 |
| 2023-03-02 | 16.07 | $16.05 | 39423 |
| 2023-03-01 | 16.02 | $15.97 | 42789 |
| 2023-02-28 | 15.92 | $15.66 | 33420 |
| 2023-02-27 | 15.98 | $15.57 | 47770 |
| 2023-02-24 | 16.03 | $15.28 | 29314 |
| 2023-02-23 | 16.84 | $15.26 | 43206 |
| 2023-02-22 | 17.68 | $14.65 | 51962 |
| 2023-02-21 | 17.52 | $14.40 | 55761 |
| 2023-02-17 | 17.23 | $14.39 | 94992 |
| 2023-02-16 | 16.88 | $14.39 | 68821 |
| 2023-02-15 | 16.60 | $14.68 | 119200 |
| 2023-02-14 | 16.37 | $15.55 | 28538 |
| 2023-02-13 | 17.10 | $15.45 | 65692 |
| 2023-02-10 | 17.88 | $15.87 | 20283 |
| 2023-02-09 | 17.99 | $16.13 | 19590 |
| 2023-02-08 | 17.81 | $15.94 | 35246 |
| 2023-02-07 | 17.64 | $16.21 | 16907 |
| 2023-02-06 | 17.37 | $16.09 | 10509 |
| 2023-02-03 | 16.84 | $16.25 | 11089 |
| 2023-02-02 | 16.28 | $16.02 | 62420 |
| 2023-02-01 | 15.67 | $16.43 | 32572 |
| 2023-01-31 | 15.07 | $16.06 | 24832 |
| 2023-01-30 | 14.80 | $15.84 | 15766 |
| 2023-01-27 | 14.52 | $16.26 | 20514 |
| 2023-01-26 | 13.93 | $16.25 | 16833 |
| 2023-01-25 | 13.46 | $16.11 | 39904 |
| 2023-01-24 | 13.04 | $16.25 | 33398 |
| 2023-01-23 | 12.16 | $16.46 | 21204 |
| 2023-01-20 | 11.24 | $16.04 | 14917 |
| 2023-01-19 | 10.58 | $15.96 | 12531 |
| 2023-01-18 | 10.02 | $15.86 | 33144 |
| 2023-01-17 | 9.20 | $16.31 | 49585 |
| 2023-01-13 | 8.42 | $15.92 | 33440 |
| 2023-01-12 | 8.03 | $15.99 | 16253 |
| 2023-01-11 | 7.63 | $15.94 | 46106 |
| 2023-01-10 | 7.20 | $15.96 | 47571 |
| 2023-01-09 | 6.89 | $15.49 | 44102 |
| 2023-01-06 | 6.95 | $15.16 | 61916 |
| 2023-01-05 | 7.14 | $14.42 | 50459 |
| 2023-01-04 | 6.71 | $14.72 | 54396 |
| 2023-01-03 | 6.55 | $15.21 | 44237 |
| 2022-12-30 | 6.65 | $15.00 | 91032 |
| 2022-12-29 | 6.38 | $15.21 | 68562 |
| 2022-12-28 | 6.14 | $14.98 | 34853 |
| 2022-12-27 | 5.90 | $15.18 | 40994 |
| 2022-12-23 | 5.94 | $15.70 | 25999 |
| 2022-12-22 | 6.18 | $15.53 | 28717 |
| 2022-12-21 | 6.42 | $15.78 | 39212 |
| 2022-12-20 | 6.53 | $15.42 | 20283 |
| 2022-12-19 | 6.74 | $15.22 | 70690 |
| 2022-12-16 | 6.96 | $16.22 | 100241 |
| 2022-12-15 | 7.14 | $15.59 | 55904 |
| 2022-12-14 | 7.26 | $15.53 | 73882 |
| 2022-12-13 | 7.31 | $14.96 | 84635 |
| 2022-12-12 | 7.22 | $15.10 | 72099 |
| 2022-12-09 | 7.31 | $15.50 | 50663 |
| 2022-12-08 | 7.30 | $15.32 | 38113 |
| 2022-12-07 | 7.30 | $15.61 | 112413 |
| 2022-12-06 | 7.63 | $15.74 | 55828 |
| 2022-12-05 | 7.93 | $16.35 | 57474 |
| 2022-12-02 | 7.67 | $16.52 | 48358 |
| 2022-12-01 | 7.71 | $16.37 | 42330 |
| 2022-11-30 | 7.72 | $16.57 | 37144 |
| 2022-11-29 | 8.03 | $16.09 | 21079 |
| 2022-11-28 | 8.44 | $16.18 | 63699 |
| 2022-11-25 | 8.74 | $16.39 | 34543 |
| 2022-11-23 | 9.14 | $15.87 | 73015 |
| 2022-11-22 | 9.27 | $15.94 | 53129 |
| 2022-11-21 | 9.47 | $15.84 | 140686 |
| 2022-11-18 | 9.69 | $16.72 | 37398 |
| 2022-11-17 | 9.93 | $16.31 | 45440 |
| 2022-11-16 | 10.39 | $16.35 | 54363 |
| 2022-11-15 | 10.86 | $16.76 | 101338 |
| 2022-11-14 | 11.39 | $16.38 | 74775 |
| 2022-11-11 | 11.78 | $17.33 | 54716 |
| 2022-11-10 | 12.05 | $16.64 | 43347 |
| 2022-11-09 | 12.60 | $15.96 | 31304 |
| 2022-11-08 | 13.06 | $16.58 | 43999 |
| 2022-11-07 | 13.62 | $16.83 | 81551 |
| 2022-11-04 | 14.26 | $16.15 | 61248 |
| 2022-11-03 | 14.49 | $15.44 | 51873 |
| 2022-11-02 | 14.13 | $15.05 | 69443 |
| 2022-11-01 | 13.77 | $15.59 | 52412 |
| 2022-10-31 | 13.55 | $15.13 | 68242 |
| 2022-10-28 | 13.07 | $15.21 | 159352 |
| 2022-10-27 | 12.56 | $15.60 | 84122 |
| 2022-10-26 | 12.39 | $16.27 | 63209 |
| 2022-10-25 | 12.61 | $16.44 | 107852 |
| 2022-10-24 | 12.55 | $16.18 | 430366 |
| 2022-10-21 | 12.48 | $17.76 | 128419 |
| 2022-10-20 | 13.12 | $17.29 | 35192 |
| 2022-10-19 | 13.62 | $17.38 | 44642 |
| 2022-10-18 | 14.02 | $16.86 | 26587 |
| 2022-10-17 | 14.24 | $16.76 | 27934 |
| 2022-10-14 | 14.39 | $16.41 | 15382 |
| 2022-10-13 | 14.12 | $16.44 | 57547 |
| 2022-10-12 | 13.79 | $15.69 | 46188 |
| 2022-10-11 | 12.87 | $15.28 | 78856 |
| 2022-10-10 | 11.95 | $16.03 | 110291 |
| 2022-10-07 | 11.27 | $16.85 | 47293 |
| 2022-10-06 | 10.89 | $17.05 | 32651 |
| 2022-10-05 | 10.79 | $17.53 | 30670 |
| 2022-10-04 | 10.59 | $17.36 | 41356 |
| 2022-10-03 | 10.55 | $17.05 | 42873 |
| 2022-09-30 | 10.44 | $16.92 | 41468 |
| 2022-09-29 | 10.23 | $16.48 | 66830 |
| 2022-09-28 | 9.68 | $17.14 | 34902 |
| 2022-09-27 | 9.57 | $17.28 | 61855 |
| 2022-09-26 | 9.46 | $16.43 | 69347 |
| 2022-09-23 | 8.79 | $16.14 | 82528 |
| 2022-09-22 | 8.08 | $16.96 | 47257 |
| 2022-09-21 | 7.88 | $17.31 | 38780 |
| 2022-09-20 | 7.77 | $17.40 | 33266 |
| 2022-09-19 | 7.54 | $17.44 | 96768 |
| 2022-09-16 | 7.34 | $17.47 | 80884 |
| 2022-09-15 | 7.16 | $18.53 | 57416 |
| 2022-09-14 | 7.50 | $18.88 | 21268 |
| 2022-09-13 | 7.65 | $19.05 | 76730 |
| 2022-09-12 | 7.77 | $19.01 | 95359 |
| 2022-09-09 | 7.85 | $19.52 | 99761 |
| 2022-09-08 | 7.93 | $18.22 | 74227 |
| 2022-09-07 | 7.98 | $18.28 | 167133 |
| 2022-09-06 | 8.04 | $18.95 | 101772 |
| 2022-09-02 | 8.09 | $18.88 | 49703 |
| 2022-09-01 | 8.45 | $18.56 | 73727 |
| 2022-08-31 | 8.81 | $19.06 | 46179 |
| 2022-08-30 | 9.11 | $19.05 | 162515 |
| 2022-08-29 | 9.57 | $18.64 | 83204 |
| 2022-08-26 | 9.88 | $18.59 | 49085 |
| 2022-08-25 | 10.38 | $18.96 | 36867 |
| 2022-08-24 | 10.78 | $19.10 | 56274 |
| 2022-08-23 | 11.21 | $18.98 | 57303 |
| 2022-08-22 | 11.75 | $18.94 | 60809 |
| 2022-08-19 | 12.36 | $19.58 | 39093 |
| 2022-08-18 | 12.75 | $19.87 | 71298 |
| 2022-08-17 | 13.16 | $18.85 | 82351 |
| 2022-08-16 | 13.85 | $19.33 | 90184 |
| 2022-08-15 | 14.34 | $19.60 | 220039 |
| 2022-08-12 | 14.87 | $20.53 | 216342 |
| 2022-08-11 | 14.80 | $21.91 | 227569 |
| 2022-08-10 | 13.97 | $23.03 | 131350 |
| 2022-08-09 | 13.54 | $21.73 | 80430 |
| 2022-08-08 | 13.65 | $20.64 | 54506 |
| 2022-08-05 | 14.23 | $20.53 | 18763 |
| 2022-08-04 | 14.88 | $19.85 | 52420 |
| 2022-08-03 | 15.55 | $20.92 | 41436 |
| 2022-08-02 | 15.71 | $21.38 | 45453 |
| 2022-08-01 | 15.88 | $20.75 | 78449 |
| 2022-07-29 | 16.33 | $20.09 | 43689 |
| 2022-07-28 | 17.11 | $19.92 | 39749 |
| 2022-07-27 | 17.77 | $19.24 | 18704 |
| 2022-07-26 | 18.08 | $19.04 | 12922 |
| 2022-07-25 | 18.40 | $19.20 | 30864 |
| 2022-07-22 | 18.77 | $18.55 | 23120 |
| 2022-07-21 | 19.06 | $19.16 | 38383 |
| 2022-07-20 | 19.53 | $18.97 | 20131 |
| 2022-07-19 | 20.03 | $19.05 | 33757 |
| 2022-07-18 | 20.34 | $18.38 | 41639 |
| 2022-07-15 | 20.44 | $17.50 | 23359 |
| 2022-07-14 | 19.94 | $17.07 | 43123 |
| 2022-07-13 | 19.41 | $17.82 | 20642 |
| 2022-07-12 | 19.20 | $17.88 | 54744 |
| 2022-07-11 | 18.91 | $18.49 | 39840 |
| 2022-07-08 | 18.90 | $18.88 | 33197 |
| 2022-07-07 | 18.59 | $18.86 | 49466 |
| 2022-07-06 | 18.23 | $17.58 | 64872 |
| 2022-07-05 | 17.67 | $18.97 | 63515 |
| 2022-07-01 | 17.35 | $18.71 | 38569 |
| 2022-06-30 | 17.02 | $19.44 | 43388 |
| 2022-06-29 | 16.96 | $19.71 | 83922 |
| 2022-06-28 | 16.91 | $20.47 | 32413 |
| 2022-06-27 | 17.25 | $20.82 | 59004 |
| 2022-06-24 | 17.54 | $19.67 | 54328 |
| 2022-06-23 | 17.57 | $19.75 | 93579 |
| 2022-06-22 | 17.38 | $19.28 | 57151 |
| 2022-06-21 | 17.33 | $21.27 | 46745 |
| 2022-06-17 | 17.67 | $20.32 | 45888 |
| 2022-06-16 | 17.78 | $20.59 | 42185 |
| 2022-06-15 | 17.79 | $21.14 | 45560 |
| 2022-06-14 | 18.02 | $21.32 | 79920 |
| 2022-06-13 | 18.27 | $21.02 | 94152 |
| 2022-06-10 | 18.58 | $22.84 | 56770 |
| 2022-06-09 | 19.26 | $22.38 | 136976 |
| 2022-06-08 | 19.97 | $23.28 | 142867 |
| 2022-06-07 | 20.84 | $26.68 | 96769 |
| 2022-06-06 | 20.43 | $27.37 | 100998 |
| 2022-06-03 | 19.73 | $27.15 | 176522 |
| 2022-06-02 | 19.08 | $26.30 | 70566 |
| 2022-06-01 | 18.26 | $26.95 | 70859 |
| 2022-05-31 | 17.53 | $26.66 | 131185 |
| 2022-05-27 | 16.51 | $26.67 | 202842 |
| 2022-05-26 | 15.76 | $25.66 | 158956 |
| 2022-05-25 | 15.13 | $25.76 | 184216 |
| 2022-05-24 | 14.55 | $24.56 | 351975 |
| 2022-05-23 | 14.16 | $22.69 | 171482 |
| 2022-05-20 | 14.53 | $21.72 | 81270 |
| 2022-05-19 | 15.18 | $21.18 | 69627 |
| 2022-05-18 | 15.83 | $20.31 | 136797 |
| 2022-05-17 | 16.34 | $19.66 | 76361 |
| 2022-05-16 | 16.31 | $19.40 | 45087 |
| 2022-05-13 | 16.18 | $19.13 | 65022 |
| 2022-05-12 | 16.00 | $18.44 | 93750 |
| 2022-05-11 | 15.38 | $18.77 | 137997 |
| 2022-05-10 | 14.98 | $19.84 | 52741 |
| 2022-05-09 | 14.76 | $18.91 | 56045 |
| 2022-05-06 | 14.50 | $20.41 | 46013 |
| 2022-05-05 | 14.76 | $20.94 | 49002 |
| 2022-05-04 | 15.14 | $21.75 | 77529 |
| 2022-05-03 | 15.70 | $20.57 | 63172 |
| 2022-05-02 | 15.84 | $19.79 | 42665 |
| 2022-04-29 | 15.47 | $19.64 | 60928 |
| 2022-04-28 | 15.25 | $20.23 | 73194 |
| 2022-04-27 | 14.81 | $19.80 | 104544 |
| 2022-04-26 | 14.20 | $19.23 | 90584 |
| 2022-04-25 | 13.54 | $19.40 | 227305 |
| 2022-04-22 | 12.86 | $20.53 | 65999 |
| 2022-04-21 | 12.83 | $20.88 | 83133 |
| 2022-04-20 | 12.92 | $21.73 | 81907 |
| 2022-04-19 | 13.30 | $22.37 | 90998 |
| 2022-04-18 | 13.56 | $21.00 | 107292 |
| 2022-04-14 | 13.22 | $20.10 | 105723 |
| 2022-04-13 | 12.47 | $19.45 | 54813 |
| 2022-04-12 | 11.65 | $19.41 | 57665 |
| 2022-04-11 | 10.79 | $19.59 | 86831 |
| 2022-04-08 | 9.91 | $20.69 | 46405 |
| 2022-04-07 | 9.25 | $20.34 | 62824 |
| 2022-04-06 | 8.49 | $20.20 | 114844 |
| 2022-04-05 | 7.82 | $21.87 | 143138 |
| 2022-04-04 | 7.50 | $22.54 | 193460 |
| 2022-04-01 | 7.21 | $23.58 | 39727 |
| 2022-03-31 | 7.51 | $23.60 | 74271 |
| 2022-03-30 | 7.83 | $23.97 | 66952 |
| 2022-03-29 | 8.12 | $24.98 | 125911 |
| 2022-03-28 | 8.43 | $25.03 | 187027 |
| 2022-03-25 | 8.83 | $22.73 | 100620 |
| 2022-03-24 | 9.10 | $23.98 | 101294 |
| 2022-03-23 | 9.51 | $25.04 | 86041 |
| 2022-03-22 | 9.40 | $25.71 | 129060 |
| 2022-03-21 | 9.24 | $24.81 | 121033 |
| 2022-03-18 | 9.53 | $24.15 | 97427 |
| 2022-03-17 | 9.78 | $24.68 | 197937 |
| 2022-03-16 | 10.10 | $23.63 | 152204 |
| 2022-03-15 | 10.55 | $21.85 | 176090 |
| 2022-03-14 | 10.47 | $21.39 | 196897 |
| 2022-03-11 | 10.65 | $23.36 | 175235 |
| 2022-03-10 | 11.10 | $22.59 | 139037 |
| 2022-03-09 | 11.55 | $22.97 | 64940 |
| 2022-03-08 | 12.12 | $22.65 | 87583 |
| 2022-03-07 | 12.63 | $22.27 | 137024 |
| 2022-03-04 | 13.26 | $23.41 | 156044 |
| 2022-03-03 | 13.70 | $25.28 | 172638 |
| 2022-03-02 | 14.06 | $23.22 | 90250 |
| 2022-03-01 | 14.52 | $23.12 | 123246 |
| 2022-02-28 | 15.01 | $23.34 | 178890 |
| 2022-02-25 | 15.34 | $22.63 | 134588 |
| 2022-02-24 | 15.42 | $21.46 | 169973 |
| 2022-02-23 | 15.17 | $21.31 | 196033 |
| 2022-02-22 | 15.39 | $21.80 | 428251 |
| 2022-02-18 | 15.74 | $24.61 | 174748 |
| 2022-02-17 | 16.16 | $25.12 | 161155 |
| 2022-02-16 | 16.78 | $23.78 | 177321 |
| 2022-02-15 | 17.55 | $25.42 | 682305 |
| 2022-02-14 | 18.36 | $26.24 | 139584 |
| 2022-02-11 | 18.13 | $26.06 | 140748 |
| 2022-02-10 | 17.88 | $26.66 | 159904 |
| 2022-02-09 | 17.65 | $26.50 | 90031 |
| 2022-02-08 | 17.63 | $26.32 | 159445 |
| 2022-02-07 | 17.55 | $27.70 | 176977 |
| 2022-02-04 | 16.76 | $27.00 | 82435 |
| 2022-02-03 | 16.33 | $25.82 | 90173 |
| 2022-02-02 | 15.66 | $26.76 | 75551 |
| 2022-02-01 | 14.91 | $26.59 | 220682 |
| 2022-01-31 | 14.12 | $25.62 | 390485 |
| 2022-01-28 | 13.67 | $24.08 | 93191 |
| 2022-01-27 | 13.55 | $23.47 | 158772 |
| 2022-01-26 | 13.42 | $22.89 | 162419 |
| 2022-01-25 | 13.50 | $22.44 | 152456 |
| 2022-01-24 | 13.96 | $21.01 | 221659 |
| 2022-01-21 | 14.47 | $20.97 | 266637 |
| 2022-01-20 | 14.89 | $23.37 | 165721 |
| 2022-01-19 | 14.10 | $23.93 | 225544 |
| 2022-01-18 | 13.26 | $24.44 | 322417 |
| 2022-01-14 | 12.52 | $22.58 | 152246 |
| 2022-01-13 | 12.43 | $21.63 | 200882 |
| 2022-01-12 | 12.22 | $20.96 | 77842 |
| 2022-01-11 | 12.57 | $20.91 | 78808 |
| 2022-01-10 | 12.99 | $20.10 | 123952 |
| 2022-01-07 | 13.45 | $20.97 | 85311 |
| 2022-01-06 | 13.55 | $20.53 | 88255 |
| 2022-01-05 | 14.00 | $20.51 | 218366 |
| 2022-01-04 | 14.14 | $20.87 | 108549 |
| 2022-01-03 | 14.77 | $20.87 | 104707 |
| 2021-12-31 | 15.35 | $20.26 | 144139 |
| 2021-12-30 | 16.14 | $19.66 | 107052 |
| 2021-12-29 | 16.74 | $19.89 | 101577 |
| 2021-12-28 | 17.32 | $19.23 | 130569 |
| 2021-12-27 | 17.93 | $18.62 | 130330 |
| 2021-12-23 | 18.14 | $18.56 | 85807 |
| 2021-12-22 | 18.40 | $18.22 | 67498 |
| 2021-12-21 | 18.34 | $18.16 | 60970 |
| 2021-12-20 | 18.30 | $17.62 | 106651 |
| 2021-12-17 | 18.03 | $18.42 | 92863 |
| 2021-12-16 | 17.76 | $17.59 | 132911 |
| 2021-12-15 | 17.57 | $17.93 | 112175 |
| 2021-12-14 | 17.03 | $17.76 | 141681 |
| 2021-12-13 | 16.58 | $18.01 | 161121 |
| 2021-12-10 | 16.17 | $19.49 | 81897 |
| 2021-12-09 | 16.13 | $20.14 | 44753 |
| 2021-12-08 | 16.32 | $20.62 | 81109 |
| 2021-12-07 | 16.52 | $20.28 | 115200 |
| 2021-12-06 | 16.63 | $19.63 | 77582 |
| 2021-12-03 | 16.37 | $19.91 | 104570 |
| 2021-12-02 | 16.35 | $20.49 | 92599 |
| 2021-12-01 | 16.36 | $19.28 | 145608 |
| 2021-11-30 | 16.37 | $20.88 | 113786 |
| 2021-11-29 | 16.49 | $21.49 | 136995 |
| 2021-11-26 | 16.86 | $20.28 | 99391 |
| 2021-11-24 | 16.79 | $20.57 | 132155 |
| 2021-11-23 | 16.79 | $20.32 | 223996 |
| 2021-11-22 | 16.79 | $21.38 | 159202 |
| 2021-11-19 | 17.07 | $21.36 | 96555 |
| 2021-11-18 | 17.08 | $21.83 | 153409 |
| 2021-11-17 | 17.09 | $20.98 | 201926 |
| 2021-11-16 | 17.10 | $21.77 | 674984 |
| 2021-11-15 | 17.12 | $26.89 | 280702 |
| 2021-11-12 | 17.58 | $28.55 | 196825 |
| 2021-11-11 | 17.48 | $30.09 | 196509 |
| 2021-11-10 | 17.22 | $27.89 | 160903 |
| 2021-11-09 | 17.24 | $28.66 | 256178 |
| 2021-11-08 | 17.34 | $26.50 | 182184 |
| 2021-11-05 | 17.97 | $25.38 | 234307 |
| 2021-11-04 | 18.69 | $26.21 | 194724 |
| 2021-11-03 | 19.08 | $28.04 | 141726 |
| 2021-11-02 | 19.04 | $27.16 | 158041 |
| 2021-11-01 | 19.11 | $28.42 | 256127 |
| 2021-10-29 | 19.09 | $25.38 | 137366 |
| 2021-10-28 | 19.72 | $26.17 | 129498 |
| 2021-10-27 | 20.23 | $24.78 | 211731 |
| 2021-10-26 | 20.76 | $26.41 | 228627 |
| 2021-10-25 | 20.80 | $27.99 | 345145 |
| 2021-10-22 | 21.01 | $24.85 | 143424 |
| 2021-10-21 | 21.90 | $25.18 | 161362 |
| 2021-10-20 | 22.91 | $24.76 | 141506 |
| 2021-10-19 | 24.09 | $24.45 | 318256 |
| 2021-10-18 | 25.30 | $24.09 | 358198 |
| 2021-10-15 | 26.31 | $22.05 | 156141 |
| 2021-10-14 | 26.74 | $21.79 | 309277 |
| 2021-10-13 | 27.20 | $23.65 | 281949 |
| 2021-10-12 | 27.86 | $23.18 | 343211 |
| 2021-10-11 | 28.63 | $24.92 | 288272 |
| 2021-10-08 | 29.87 | $24.33 | 166647 |
| 2021-10-07 | 31.14 | $25.02 | 303203 |
| 2021-10-06 | 32.77 | $27.41 | 110366 |
| 2021-10-05 | 33.93 | $27.84 | 155607 |
| 2021-10-04 | 35.15 | $25.78 | 204552 |
| 2021-10-01 | 36.43 | $28.40 | 138844 |
| 2021-09-30 | 37.23 | $27.35 | 108216 |
| 2021-09-29 | 38.36 | $26.17 | 158699 |
| 2021-09-28 | 39.54 | $27.60 | 244881 |
| 2021-09-27 | 40.79 | $27.81 | 248223 |
| 2021-09-24 | 41.46 | $28.83 | 403171 |
| 2021-09-23 | 42.16 | $31.07 | 320424 |
| 2021-09-22 | 41.70 | $30.54 | 344424 |
| 2021-09-21 | 41.29 | $29.13 | 339496 |
| 2021-09-20 | 41.20 | $27.01 | 375556 |
| 2021-09-17 | 41.24 | $29.33 | 331816 |
| 2021-09-16 | 39.82 | $28.68 | 765480 |
| 2021-09-15 | 38.33 | $27.03 | 192246 |
| 2021-09-14 | 37.11 | $24.78 | 153417 |
| 2021-09-13 | 36.05 | $25.21 | 297879 |
| 2021-09-10 | 34.95 | $24.98 | 652698 |
| 2021-09-09 | 33.84 | $21.14 | 195317 |
| 2021-09-08 | 33.47 | $20.29 | 153731 |
| 2021-09-07 | 33.33 | $18.71 | 129701 |
| 2021-09-03 | 33.56 | $19.07 | 65009 |
| 2021-09-02 | 33.64 | $19.31 | 74776 |
| 2021-09-01 | 33.72 | $19.10 | 53857 |
| 2021-08-31 | 33.55 | $19.29 | 74914 |
| 2021-08-30 | 33.41 | $19.70 | 67861 |
| 2021-08-27 | 33.08 | $19.79 | 91803 |
| 2021-08-26 | 32.76 | $18.26 | 73420 |
| 2021-08-25 | 32.56 | $19.10 | 66260 |
| 2021-08-24 | 31.96 | $19.27 | 72533 |
| 2021-08-23 | 31.48 | $18.65 | 84441 |
| 2021-08-20 | 31.10 | $17.15 | 55897 |
| 2021-08-19 | 30.99 | $17.20 | 84868 |
| 2021-08-18 | 30.87 | $18.41 | 159625 |
| 2021-08-17 | 30.11 | $17.70 | 56674 |
| 2021-08-16 | 29.63 | $17.79 | 57659 |
| 2021-08-13 | 29.13 | $17.13 | 45492 |
| 2021-08-12 | 28.70 | $17.40 | 48114 |
| 2021-08-11 | 28.25 | $17.73 | 73788 |
| 2021-08-10 | 27.75 | $17.21 | 104364 |
| 2021-08-09 | 27.36 | $15.96 | 67213 |
| 2021-08-06 | 27.19 | $16.10 | 91479 |
| 2021-08-05 | 26.73 | $15.67 | 77192 |
| 2021-08-04 | 26.39 | $14.48 | 47577 |
| 2021-08-03 | 26.21 | $14.84 | 45730 |
| 2021-08-02 | 25.94 | $15.25 | 62361 |
| 2021-07-30 | 25.55 | $15.48 | 37283 |
| 2021-07-29 | 25.07 | $15.45 | 53292 |
| 2021-07-28 | 24.51 | $15.30 | 62653 |
| 2021-07-27 | 24.01 | $14.38 | 72091 |
| 2021-07-26 | 23.56 | $15.16 | 56361 |
| 2021-07-23 | 22.86 | $15.17 | 51975 |
| 2021-07-22 | 21.98 | $15.95 | 59073 |
| 2021-07-21 | 20.87 | $16.31 | 101006 |
| 2021-07-20 | 19.71 | $15.05 | 39008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected