Is Mirova Global Sustainable Equity Fund Class A (ESGMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mirova Global Sustainable Equity Fund Class A (ESGMX) research center and poll results.
NASDAQ : ESGMX
Mirova Global Sustainable Equity Fund Class A — Technical Indicators
$21.56 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $820.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.80
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.69
2026-07-22
Close Price
$21.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.51
Average
19.11
Maximum
23.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.69 | $21.56 | — |
| 2026-07-21 | 21.66 | $21.58 | — |
| 2026-07-20 | 21.66 | $21.56 | — |
| 2026-07-17 | 21.65 | $21.64 | — |
| 2026-07-16 | 21.63 | $21.89 | — |
| 2026-07-15 | 21.61 | $21.81 | — |
| 2026-07-14 | 21.60 | $21.73 | — |
| 2026-07-13 | 21.58 | $21.68 | — |
| 2026-07-10 | 21.55 | $21.85 | — |
| 2026-07-09 | 21.51 | $21.82 | — |
| 2026-07-08 | 21.48 | $21.70 | — |
| 2026-07-07 | 21.46 | $21.87 | — |
| 2026-07-06 | 21.42 | $21.99 | — |
| 2026-07-02 | 21.41 | $21.88 | — |
| 2026-07-01 | 21.40 | $21.70 | — |
| 2026-06-30 | 21.40 | $21.82 | — |
| 2026-06-29 | 21.40 | $21.60 | — |
| 2026-06-26 | 21.40 | $21.43 | — |
| 2026-06-25 | 21.41 | $21.32 | — |
| 2026-06-24 | 21.41 | $21.29 | — |
| 2026-06-23 | 21.41 | $21.12 | — |
| 2026-06-22 | 21.43 | $21.42 | — |
| 2026-06-18 | 21.42 | $21.51 | — |
| 2026-06-17 | 21.41 | $21.22 | — |
| 2026-06-16 | 21.40 | $21.46 | — |
| 2026-06-15 | 21.39 | $21.54 | — |
| 2026-06-12 | 21.37 | $21.28 | — |
| 2026-06-11 | 21.37 | $21.24 | — |
| 2026-06-10 | 21.36 | $20.92 | — |
| 2026-06-09 | 21.37 | $21.33 | — |
| 2026-06-08 | 21.36 | $21.23 | — |
| 2026-06-05 | 21.36 | $21.19 | — |
| 2026-06-04 | 21.36 | $21.72 | — |
| 2026-06-03 | 21.34 | $21.56 | — |
| 2026-06-02 | 21.31 | $21.79 | — |
| 2026-06-01 | 21.28 | $21.82 | — |
| 2026-05-29 | 21.24 | $21.62 | — |
| 2026-05-28 | 21.22 | $21.53 | — |
| 2026-05-27 | 21.20 | $21.35 | — |
| 2026-05-26 | 21.19 | $21.43 | — |
| 2026-05-22 | 21.18 | $21.35 | — |
| 2026-05-21 | 21.18 | $21.35 | — |
| 2026-05-20 | 21.18 | $21.31 | — |
| 2026-05-19 | 21.18 | $21.03 | — |
| 2026-05-18 | 21.20 | $21.15 | — |
| 2026-05-15 | 21.21 | $21.10 | — |
| 2026-05-14 | 21.23 | $21.32 | — |
| 2026-05-13 | 21.23 | $21.11 | — |
| 2026-05-12 | 21.24 | $21.12 | — |
| 2026-05-11 | 21.24 | $21.15 | — |
| 2026-05-08 | 21.23 | $21.22 | — |
| 2026-05-07 | 21.21 | $21.20 | — |
| 2026-05-06 | 21.19 | $21.30 | — |
| 2026-05-05 | 21.16 | $20.98 | — |
| 2026-05-04 | 21.14 | $21.07 | — |
| 2026-05-01 | 21.12 | $21.14 | — |
| 2026-04-30 | 21.08 | $21.16 | — |
| 2026-04-29 | 21.05 | $21.06 | — |
| 2026-04-28 | 21.02 | $21.17 | — |
| 2026-04-27 | 20.95 | $21.39 | — |
| 2026-04-24 | 20.87 | $21.35 | — |
| 2026-04-23 | 20.81 | $21.24 | — |
| 2026-04-22 | 20.77 | $21.43 | — |
| 2026-04-21 | 20.72 | $21.30 | — |
| 2026-04-20 | 20.68 | $21.47 | — |
| 2026-04-17 | 20.61 | $21.50 | — |
| 2026-04-16 | 20.56 | $21.18 | — |
| 2026-04-15 | 20.53 | $21.27 | — |
| 2026-04-14 | 20.51 | $21.21 | — |
| 2026-04-13 | 20.49 | $21.00 | — |
| 2026-04-10 | 20.48 | $20.74 | — |
| 2026-04-09 | 20.49 | $20.78 | — |
| 2026-04-08 | 20.50 | $20.81 | — |
| 2026-04-07 | 20.53 | $20.57 | — |
| 2026-04-06 | 20.56 | $20.55 | — |
| 2026-04-02 | 20.59 | $20.50 | — |
| 2026-04-01 | 20.64 | $20.53 | — |
| 2026-03-31 | 20.69 | $20.38 | — |
| 2026-03-30 | 20.74 | $19.83 | — |
| 2026-03-27 | 20.83 | $19.81 | — |
| 2026-03-26 | 20.93 | $20.12 | — |
| 2026-03-25 | 21.02 | $20.50 | — |
| 2026-03-24 | 21.09 | $20.35 | — |
| 2026-03-23 | 21.16 | $20.41 | — |
| 2026-03-20 | 21.22 | $20.12 | — |
| 2026-03-19 | 21.31 | $20.54 | — |
| 2026-03-18 | 21.37 | $20.53 | — |
| 2026-03-17 | 21.43 | $20.91 | — |
| 2026-03-16 | 21.47 | $20.91 | — |
| 2026-03-13 | 21.51 | $20.69 | — |
| 2026-03-12 | 21.56 | $20.86 | — |
| 2026-03-11 | 21.62 | $21.16 | — |
| 2026-03-10 | 21.65 | $21.23 | — |
| 2026-03-09 | 21.68 | $21.35 | — |
| 2026-03-06 | 21.70 | $21.14 | — |
| 2026-03-05 | 21.70 | $21.42 | — |
| 2026-03-04 | 21.70 | $21.51 | — |
| 2026-03-03 | 21.70 | $21.39 | — |
| 2026-03-02 | 21.73 | $21.65 | — |
| 2026-02-27 | 21.73 | $21.81 | — |
| 2026-02-26 | 21.74 | $21.88 | — |
| 2026-02-25 | 21.76 | $21.88 | — |
| 2026-02-24 | 21.78 | $21.76 | — |
| 2026-02-23 | 21.80 | $21.65 | — |
| 2026-02-20 | 21.82 | $21.87 | — |
| 2026-02-19 | 21.83 | $21.74 | — |
| 2026-02-18 | 21.84 | $21.79 | — |
| 2026-02-17 | 21.84 | $21.71 | — |
| 2026-02-13 | 21.87 | $21.69 | — |
| 2026-02-12 | 21.90 | $21.67 | — |
| 2026-02-11 | 21.92 | $22.01 | — |
| 2026-02-10 | 21.94 | $21.93 | — |
| 2026-02-09 | 21.96 | $21.83 | — |
| 2026-02-06 | 21.99 | $21.64 | — |
| 2026-02-05 | 22.02 | $21.20 | — |
| 2026-02-04 | 22.07 | $21.44 | — |
| 2026-02-03 | 22.12 | $21.53 | — |
| 2026-02-02 | 22.15 | $21.87 | — |
| 2026-01-30 | 22.15 | $21.76 | — |
| 2026-01-29 | 22.16 | $21.98 | — |
| 2026-01-28 | 22.16 | $22.17 | — |
| 2026-01-27 | 22.16 | $22.29 | — |
| 2026-01-26 | 22.15 | $22.22 | — |
| 2026-01-23 | 22.14 | $22.12 | — |
| 2026-01-22 | 22.13 | $22.07 | — |
| 2026-01-21 | 22.15 | $21.96 | — |
| 2026-01-20 | 22.17 | $21.77 | — |
| 2026-01-16 | 22.19 | $22.25 | — |
| 2026-01-15 | 22.17 | $22.27 | — |
| 2026-01-14 | 22.17 | $22.18 | — |
| 2026-01-13 | 22.17 | $22.28 | — |
| 2026-01-12 | 22.17 | $22.37 | — |
| 2026-01-09 | 22.17 | $22.36 | — |
| 2026-01-08 | 22.17 | $22.24 | — |
| 2026-01-07 | 22.16 | $22.28 | — |
| 2026-01-06 | 22.16 | $22.39 | — |
| 2026-01-05 | 22.15 | $22.13 | — |
| 2026-01-02 | 22.16 | $21.98 | — |
| 2025-12-31 | 22.17 | $21.87 | — |
| 2025-12-30 | 22.19 | $22.01 | — |
| 2025-12-29 | 22.20 | $22.07 | — |
| 2025-12-26 | 22.22 | $22.11 | — |
| 2025-12-24 | 22.23 | $22.05 | — |
| 2025-12-23 | 22.24 | $22.02 | — |
| 2025-12-22 | 22.23 | $22.48 | — |
| 2025-12-19 | 22.20 | $22.32 | — |
| 2025-12-18 | 22.16 | $22.14 | — |
| 2025-12-17 | 22.15 | $21.93 | — |
| 2025-12-16 | 22.14 | $22.15 | — |
| 2025-12-15 | 22.13 | $22.20 | — |
| 2025-12-12 | 22.13 | $22.20 | — |
| 2025-12-11 | 22.13 | $22.43 | — |
| 2025-12-10 | 22.14 | $22.34 | — |
| 2025-12-09 | 22.15 | $22.11 | — |
| 2025-12-08 | 22.16 | $22.24 | — |
| 2025-12-05 | 22.16 | $22.29 | — |
| 2025-12-04 | 22.14 | $22.25 | — |
| 2025-12-03 | 22.15 | $22.28 | — |
| 2025-12-02 | 22.14 | $22.24 | — |
| 2025-12-01 | 22.15 | $22.17 | — |
| 2025-11-28 | 22.17 | $22.35 | — |
| 2025-11-26 | 22.17 | $22.35 | — |
| 2025-11-25 | 22.18 | $22.21 | — |
| 2025-11-24 | 22.21 | $21.95 | — |
| 2025-11-21 | 22.25 | $21.83 | — |
| 2025-11-20 | 22.29 | $21.58 | — |
| 2025-11-19 | 22.34 | $21.86 | — |
| 2025-11-18 | 22.36 | $21.76 | — |
| 2025-11-17 | 22.39 | $21.94 | — |
| 2025-11-14 | 22.41 | $22.20 | — |
| 2025-11-13 | 22.41 | $22.24 | — |
| 2025-11-12 | 22.40 | $22.58 | — |
| 2025-11-11 | 22.37 | $22.51 | — |
| 2025-11-10 | 22.34 | $22.43 | — |
| 2025-11-07 | 22.32 | $22.11 | — |
| 2025-11-06 | 22.30 | $22.05 | — |
| 2025-11-05 | 22.31 | $22.30 | — |
| 2025-11-04 | 22.31 | $22.22 | — |
| 2025-11-03 | 22.31 | $22.43 | — |
| 2025-10-31 | 22.30 | $22.40 | — |
| 2025-10-30 | 22.30 | $22.43 | — |
| 2025-10-29 | 22.28 | $22.66 | — |
| 2025-10-28 | 22.24 | $22.80 | — |
| 2025-10-27 | 22.19 | $22.76 | — |
| 2025-10-24 | 22.13 | $22.60 | — |
| 2025-10-23 | 22.07 | $22.47 | — |
| 2025-10-22 | 22.01 | $22.35 | — |
| 2025-10-21 | 21.97 | $22.36 | — |
| 2025-10-20 | 21.92 | $22.33 | — |
| 2025-10-17 | 21.89 | $22.17 | — |
| 2025-10-16 | 21.86 | $22.00 | — |
| 2025-10-15 | 21.84 | $22.01 | — |
| 2025-10-14 | 21.80 | $21.97 | — |
| 2025-10-13 | 21.77 | $21.98 | — |
| 2025-10-10 | 21.75 | $21.71 | — |
| 2025-10-09 | 21.74 | $22.22 | — |
| 2025-10-08 | 21.70 | $22.35 | — |
| 2025-10-07 | 21.65 | $22.20 | — |
| 2025-10-06 | 21.61 | $22.32 | — |
| 2025-10-03 | 21.57 | $22.23 | — |
| 2025-10-02 | 21.53 | $22.06 | — |
| 2025-10-01 | 21.50 | $22.00 | — |
| 2025-09-30 | 21.46 | $21.78 | — |
| 2025-09-29 | 21.44 | $21.55 | — |
| 2025-09-26 | 21.44 | $21.40 | — |
| 2025-09-25 | 21.45 | $21.27 | — |
| 2025-09-24 | 21.47 | $21.43 | — |
| 2025-09-23 | 21.48 | $21.51 | — |
| 2025-09-22 | 21.49 | $21.66 | — |
| 2025-09-19 | 21.50 | $21.53 | — |
| 2025-09-18 | 21.50 | $21.53 | — |
| 2025-09-17 | 21.51 | $21.39 | — |
| 2025-09-16 | 21.52 | $21.37 | — |
| 2025-09-15 | 21.54 | $21.47 | — |
| 2025-09-12 | 21.55 | $21.43 | — |
| 2025-09-11 | 21.55 | $21.55 | — |
| 2025-09-10 | 21.56 | $21.36 | — |
| 2025-09-09 | 21.57 | $21.40 | — |
| 2025-09-08 | 21.56 | $21.47 | — |
| 2025-09-05 | 21.56 | $21.40 | — |
| 2025-09-04 | 21.55 | $21.44 | — |
| 2025-09-03 | 21.54 | $21.32 | — |
| 2025-09-02 | 21.53 | $21.31 | — |
| 2025-08-29 | 21.53 | $21.51 | — |
| 2025-08-28 | 21.50 | $21.67 | — |
| 2025-08-27 | 21.48 | $21.68 | — |
| 2025-08-26 | 21.45 | $21.65 | — |
| 2025-08-25 | 21.43 | $21.64 | — |
| 2025-08-22 | 21.42 | $21.87 | — |
| 2025-08-21 | 21.41 | $21.55 | — |
| 2025-08-20 | 21.41 | $21.73 | — |
| 2025-08-19 | 21.39 | $21.67 | — |
| 2025-08-18 | 21.37 | $21.68 | — |
| 2025-08-15 | 21.35 | $21.63 | — |
| 2025-08-14 | 21.33 | $21.56 | — |
| 2025-08-13 | 21.31 | $21.65 | — |
| 2025-08-12 | 21.29 | $21.47 | — |
| 2025-08-11 | 21.26 | $21.32 | — |
| 2025-08-08 | 21.25 | $21.35 | — |
| 2025-08-07 | 21.24 | $21.30 | — |
| 2025-08-06 | 21.24 | $21.28 | — |
| 2025-08-05 | 21.24 | $21.13 | — |
| 2025-08-04 | 21.25 | $21.28 | — |
| 2025-08-01 | 21.24 | $20.98 | — |
| 2025-07-31 | 21.26 | $21.13 | — |
| 2025-07-30 | 21.26 | $21.15 | — |
| 2025-07-29 | 21.26 | $21.29 | — |
| 2025-07-28 | 21.25 | $21.47 | — |
| 2025-07-25 | 21.23 | $21.60 | — |
| 2025-07-24 | 21.19 | $21.48 | — |
| 2025-07-23 | 21.16 | $21.44 | — |
| 2025-07-22 | 21.14 | $21.29 | — |
| 2025-07-21 | 21.10 | $21.22 | — |
| 2025-07-18 | 21.07 | $21.20 | — |
| 2025-07-17 | 21.03 | $21.25 | — |
| 2025-07-16 | 21.00 | $21.09 | — |
| 2025-07-15 | 21.00 | $21.04 | — |
| 2025-07-14 | 20.98 | $21.12 | — |
| 2025-07-11 | 20.98 | $21.10 | — |
| 2025-07-10 | 20.98 | $21.27 | — |
| 2025-07-09 | 20.97 | $21.33 | — |
| 2025-07-08 | 20.95 | $21.17 | — |
| 2025-07-07 | 20.94 | $21.17 | — |
| 2025-07-03 | 20.92 | $21.35 | — |
| 2025-07-02 | 20.89 | $21.20 | — |
| 2025-07-01 | 20.87 | $21.11 | — |
| 2025-06-30 | 20.84 | $21.08 | — |
| 2025-06-27 | 20.82 | $21.01 | — |
| 2025-06-26 | 20.80 | $20.92 | — |
| 2025-06-25 | 20.77 | $20.88 | — |
| 2025-06-24 | 20.76 | $20.92 | — |
| 2025-06-23 | 20.73 | $20.65 | — |
| 2025-06-20 | 20.71 | $20.45 | — |
| 2025-06-18 | 20.71 | $20.56 | — |
| 2025-06-17 | 20.72 | $20.67 | — |
| 2025-06-16 | 20.72 | $20.93 | — |
| 2025-06-13 | 20.71 | $20.78 | — |
| 2025-06-12 | 20.70 | $21.12 | — |
| 2025-06-11 | 20.67 | $21.02 | — |
| 2025-06-10 | 20.63 | $21.07 | — |
| 2025-06-09 | 20.59 | $20.90 | — |
| 2025-06-06 | 20.54 | $20.96 | — |
| 2025-06-05 | 20.48 | $20.79 | — |
| 2025-06-04 | 20.42 | $20.77 | — |
| 2025-06-03 | 20.37 | $20.71 | — |
| 2025-06-02 | 20.32 | $20.67 | — |
| 2025-05-30 | 20.28 | $20.61 | — |
| 2025-05-29 | 20.22 | $20.57 | — |
| 2025-05-28 | 20.17 | $20.43 | — |
| 2025-05-27 | 20.12 | $20.59 | — |
| 2025-05-23 | 20.05 | $20.26 | — |
| 2025-05-22 | 20.00 | $20.38 | — |
| 2025-05-21 | 19.94 | $20.40 | — |
| 2025-05-20 | 19.86 | $20.76 | — |
| 2025-05-19 | 19.75 | $20.77 | — |
| 2025-05-16 | 19.63 | $20.70 | — |
| 2025-05-15 | 19.52 | $20.57 | — |
| 2025-05-14 | 19.42 | $20.37 | — |
| 2025-05-13 | 19.34 | $20.39 | — |
| 2025-05-12 | 19.26 | $20.22 | — |
| 2025-05-09 | 19.18 | $19.79 | — |
| 2025-05-08 | 19.10 | $19.77 | — |
| 2025-05-07 | 19.05 | $19.67 | — |
| 2025-05-06 | 18.95 | $19.67 | — |
| 2025-05-05 | 18.87 | $19.83 | — |
| 2025-05-02 | 18.79 | $19.85 | — |
| 2025-05-01 | 18.76 | $19.47 | — |
| 2025-04-30 | 18.78 | $19.46 | — |
| 2025-04-29 | 18.80 | $19.42 | — |
| 2025-04-28 | 18.81 | $19.24 | — |
| 2025-04-25 | 18.84 | $19.25 | — |
| 2025-04-24 | 18.87 | $19.15 | — |
| 2025-04-23 | 18.91 | $18.81 | — |
| 2025-04-22 | 18.98 | $18.64 | — |
| 2025-04-21 | 19.06 | $18.23 | — |
| 2025-04-17 | 19.15 | $18.57 | — |
| 2025-04-16 | 19.23 | $18.51 | — |
| 2025-04-15 | 19.31 | $18.81 | — |
| 2025-04-14 | 19.37 | $18.80 | — |
| 2025-04-11 | 19.44 | $18.60 | — |
| 2025-04-10 | 19.51 | $18.24 | — |
| 2025-04-09 | 19.58 | $18.68 | — |
| 2025-04-08 | 19.65 | $17.74 | — |
| 2025-04-07 | 19.75 | $18.01 | — |
| 2025-04-04 | 19.85 | $18.24 | — |
| 2025-04-03 | 19.97 | $19.31 | — |
| 2025-04-02 | 20.02 | $19.89 | — |
| 2025-04-01 | 20.07 | $19.79 | — |
| 2025-03-31 | 20.10 | $19.75 | — |
| 2025-03-28 | 20.14 | $19.73 | — |
| 2025-03-27 | 20.18 | $19.95 | — |
| 2025-03-26 | 20.21 | $19.98 | — |
| 2025-03-25 | 20.26 | $20.22 | — |
| 2025-03-24 | 20.29 | $20.18 | — |
| 2025-03-21 | 20.32 | $20.01 | — |
| 2025-03-20 | 20.36 | $20.11 | — |
| 2025-03-19 | 20.41 | $20.19 | — |
| 2025-03-18 | 20.46 | $20.05 | — |
| 2025-03-17 | 20.51 | $20.18 | — |
| 2025-03-14 | 20.55 | $20.01 | — |
| 2025-03-13 | 20.61 | $19.65 | — |
| 2025-03-12 | 20.66 | $19.91 | — |
| 2025-03-11 | 20.71 | $19.85 | — |
| 2025-03-10 | 20.75 | $20.05 | — |
| 2025-03-07 | 20.78 | $20.56 | — |
| 2025-03-06 | 20.80 | $20.43 | — |
| 2025-03-05 | 20.81 | $20.73 | — |
| 2025-03-04 | 20.80 | $20.41 | — |
| 2025-03-03 | 20.80 | $20.50 | — |
| 2025-02-28 | 20.81 | $20.72 | — |
| 2025-02-27 | 20.81 | $20.48 | — |
| 2025-02-26 | 20.81 | $20.89 | — |
| 2025-02-25 | 20.80 | $20.86 | — |
| 2025-02-24 | 20.79 | $20.83 | — |
| 2025-02-21 | 20.78 | $20.87 | — |
| 2025-02-20 | 20.77 | $21.10 | — |
| 2025-02-19 | 20.74 | $21.09 | — |
| 2025-02-18 | 20.71 | $21.12 | — |
| 2025-02-14 | 20.66 | $21.02 | — |
| 2025-02-13 | 20.62 | $21.05 | — |
| 2025-02-12 | 20.57 | $20.76 | — |
| 2025-02-11 | 20.51 | $20.83 | — |
| 2025-02-10 | 20.46 | $20.73 | — |
| 2025-02-07 | 20.41 | $20.68 | — |
| 2025-02-06 | 20.38 | $20.80 | — |
| 2025-02-05 | 20.34 | $20.74 | — |
| 2025-02-04 | 20.32 | $20.53 | — |
| 2025-02-03 | 20.29 | $20.42 | — |
| 2025-01-31 | 20.27 | $20.61 | — |
| 2025-01-30 | 20.23 | $20.79 | — |
| 2025-01-29 | 20.19 | $20.52 | — |
| 2025-01-28 | 20.17 | $20.74 | — |
| 2025-01-27 | 20.14 | $20.57 | — |
| 2025-01-24 | 20.13 | $20.67 | — |
| 2025-01-23 | 20.10 | $20.65 | — |
| 2025-01-22 | 20.09 | $20.54 | — |
| 2025-01-21 | 20.08 | $20.45 | — |
| 2025-01-17 | 20.07 | $20.15 | — |
| 2025-01-16 | 20.11 | $20.14 | — |
| 2025-01-15 | 20.15 | $19.99 | — |
| 2025-01-14 | 20.20 | $19.72 | — |
| 2025-01-13 | 20.26 | $19.73 | — |
| 2025-01-10 | 20.33 | $19.80 | — |
| 2025-01-08 | 20.39 | $20.10 | — |
| 2025-01-07 | 20.45 | $20.01 | — |
| 2025-01-06 | 20.51 | $20.19 | — |
| 2025-01-03 | 20.56 | $20.06 | — |
| 2025-01-02 | 20.62 | $19.88 | — |
| 2024-12-31 | 20.69 | $19.89 | — |
| 2024-12-30 | 20.75 | $19.94 | — |
| 2024-12-27 | 20.80 | $20.13 | — |
| 2024-12-26 | 20.84 | $20.26 | — |
| 2024-12-24 | 20.87 | $20.27 | — |
| 2024-12-23 | 20.90 | $20.17 | — |
| 2024-12-20 | 20.93 | $20.37 | — |
| 2024-12-19 | 20.94 | $20.31 | — |
| 2024-12-18 | 20.95 | $20.37 | — |
| 2024-12-17 | 20.96 | $20.90 | — |
| 2024-12-16 | 20.94 | $20.94 | — |
| 2024-12-13 | 20.92 | $20.95 | — |
| 2024-12-12 | 20.91 | $20.99 | — |
| 2024-12-11 | 20.90 | $21.13 | — |
| 2024-12-10 | 20.89 | $21.02 | — |
| 2024-12-09 | 20.89 | $21.17 | — |
| 2024-12-06 | 20.88 | $21.27 | — |
| 2024-12-05 | 20.87 | $21.24 | — |
| 2024-12-04 | 20.84 | $21.27 | — |
| 2024-12-03 | 20.82 | $21.11 | — |
| 2024-12-02 | 20.80 | $21.11 | — |
| 2024-11-29 | 20.78 | $21.03 | — |
| 2024-11-27 | 20.76 | $20.89 | — |
| 2024-11-26 | 20.77 | $20.89 | — |
| 2024-11-25 | 20.79 | $20.82 | — |
| 2024-11-22 | 20.81 | $20.75 | — |
| 2024-11-21 | 20.83 | $20.68 | — |
| 2024-11-20 | 20.85 | $20.54 | — |
| 2024-11-19 | 20.89 | $20.55 | — |
| 2024-11-18 | 20.94 | $20.47 | — |
| 2024-11-15 | 21.00 | $20.46 | — |
| 2024-11-14 | 21.06 | $20.79 | — |
| 2024-11-13 | 21.10 | $20.88 | — |
| 2024-11-12 | 21.13 | $20.90 | — |
| 2024-11-11 | 21.16 | $20.98 | — |
| 2024-11-08 | 21.19 | $20.98 | — |
| 2024-11-07 | 21.22 | $20.98 | — |
| 2024-11-06 | 21.24 | $20.80 | — |
| 2024-11-05 | 21.27 | $20.86 | — |
| 2024-11-04 | 21.30 | $20.71 | — |
| 2024-11-01 | 21.32 | $20.69 | — |
| 2024-10-31 | 21.35 | $20.62 | — |
| 2024-10-30 | 21.38 | $21.06 | — |
| 2024-10-29 | 21.39 | $21.19 | — |
| 2024-10-28 | 21.40 | $21.21 | — |
| 2024-10-25 | 21.42 | $21.18 | — |
| 2024-10-24 | 21.43 | $21.22 | — |
| 2024-10-23 | 21.45 | $21.33 | — |
| 2024-10-22 | 21.46 | $21.48 | — |
| 2024-10-21 | 21.46 | $21.60 | — |
| 2024-10-18 | 21.46 | $21.68 | — |
| 2024-10-17 | 21.44 | $21.58 | — |
| 2024-10-16 | 21.44 | $21.52 | — |
| 2024-10-15 | 21.43 | $21.44 | — |
| 2024-10-14 | 21.42 | $21.69 | — |
| 2024-10-11 | 21.41 | $21.53 | — |
| 2024-10-10 | 21.40 | $21.38 | — |
| 2024-10-09 | 21.40 | $21.47 | — |
| 2024-10-08 | 21.39 | $21.36 | — |
| 2024-10-07 | 21.37 | $21.16 | — |
| 2024-10-04 | 21.36 | $21.29 | — |
| 2024-10-03 | 21.32 | $21.22 | — |
| 2024-10-02 | 21.30 | $21.32 | — |
| 2024-10-01 | 21.28 | $21.32 | — |
| 2024-09-30 | 21.27 | $21.53 | — |
| 2024-09-27 | 21.26 | $21.51 | — |
| 2024-09-26 | 21.24 | $21.63 | — |
| 2024-09-25 | 21.22 | $21.44 | — |
| 2024-09-24 | 21.21 | $21.55 | — |
| 2024-09-23 | 21.19 | $21.48 | — |
| 2024-09-20 | 21.18 | $21.40 | — |
| 2024-09-19 | 21.17 | $21.56 | — |
| 2024-09-18 | 21.15 | $21.22 | — |
| 2024-09-17 | 21.14 | $21.38 | — |
| 2024-09-16 | 21.13 | $21.45 | — |
| 2024-09-13 | 21.10 | $21.39 | — |
| 2024-09-12 | 21.08 | $21.37 | — |
| 2024-09-11 | 21.03 | $21.20 | — |
| 2024-09-10 | 21.00 | $20.94 | — |
| 2024-09-09 | 20.96 | $20.90 | — |
| 2024-09-06 | 20.92 | $20.60 | — |
| 2024-09-05 | 20.90 | $20.85 | — |
| 2024-09-04 | 20.83 | $20.95 | — |
| 2024-09-03 | 20.77 | $20.97 | — |
| 2024-08-30 | 20.69 | $21.37 | — |
| 2024-08-29 | 20.62 | $21.21 | — |
| 2024-08-28 | 20.58 | $21.16 | — |
| 2024-08-27 | 20.55 | $21.27 | — |
| 2024-08-26 | 20.49 | $21.18 | — |
| 2024-08-23 | 20.44 | $21.29 | — |
| 2024-08-22 | 20.39 | $21.07 | — |
| 2024-08-21 | 20.34 | $21.23 | — |
| 2024-08-20 | 20.28 | $21.11 | — |
| 2024-08-19 | 20.25 | $21.08 | — |
| 2024-08-16 | 20.23 | $20.88 | — |
| 2024-08-15 | 20.20 | $20.88 | — |
| 2024-08-14 | 20.17 | $20.54 | — |
| 2024-08-13 | 20.17 | $20.48 | — |
| 2024-08-12 | 20.19 | $20.12 | — |
| 2024-08-09 | 20.23 | $20.20 | — |
| 2024-08-08 | 20.26 | $20.06 | — |
| 2024-08-07 | 20.30 | $19.57 | — |
| 2024-08-06 | 20.35 | $19.72 | — |
| 2024-08-05 | 20.39 | $19.44 | — |
| 2024-08-02 | 20.45 | $20.00 | — |
| 2024-08-01 | 20.48 | $20.33 | — |
| 2024-07-31 | 20.49 | $20.48 | — |
| 2024-07-30 | 20.49 | $20.09 | — |
| 2024-07-29 | 20.50 | $20.24 | — |
| 2024-07-26 | 20.50 | $20.27 | — |
| 2024-07-25 | 20.52 | $20.01 | — |
| 2024-07-24 | 20.54 | $20.18 | — |
| 2024-07-23 | 20.56 | $20.52 | — |
| 2024-07-22 | 20.56 | $20.55 | — |
| 2024-07-19 | 20.56 | $20.27 | — |
| 2024-07-18 | 20.58 | $20.35 | — |
| 2024-07-17 | 20.59 | $20.54 | — |
| 2024-07-16 | 20.60 | $20.91 | — |
| 2024-07-15 | 20.58 | $20.78 | — |
| 2024-07-12 | 20.57 | $20.94 | — |
| 2024-07-11 | 20.55 | $20.71 | — |
| 2024-07-10 | 20.53 | $20.74 | — |
| 2024-07-09 | 20.52 | $20.52 | — |
| 2024-07-08 | 20.52 | $20.60 | — |
| 2024-07-05 | 20.52 | $20.62 | — |
| 2024-07-03 | 20.52 | $20.50 | — |
| 2024-07-02 | 20.51 | $20.36 | — |
| 2024-07-01 | 20.50 | $20.33 | — |
| 2024-06-28 | 20.49 | $20.39 | — |
| 2024-06-27 | 20.47 | $20.48 | — |
| 2024-06-26 | 20.45 | $20.51 | — |
| 2024-06-25 | 20.43 | $20.62 | — |
| 2024-06-24 | 20.42 | $20.50 | — |
| 2024-06-21 | 20.40 | $20.56 | — |
| 2024-06-20 | 20.38 | $20.57 | — |
| 2024-06-18 | 20.36 | $20.69 | — |
| 2024-06-17 | 20.34 | $20.59 | — |
| 2024-06-14 | 20.32 | $20.51 | — |
| 2024-06-13 | 20.30 | $20.56 | — |
| 2024-06-12 | 20.28 | $20.62 | — |
| 2024-06-11 | 20.25 | $20.41 | — |
| 2024-06-10 | 20.22 | $20.54 | — |
| 2024-06-07 | 20.19 | $20.49 | — |
| 2024-06-06 | 20.15 | $20.57 | — |
| 2024-06-05 | 20.11 | $20.54 | — |
| 2024-06-04 | 20.07 | $20.27 | — |
| 2024-06-03 | 20.03 | $20.21 | — |
| 2024-05-31 | 19.99 | $20.16 | — |
| 2024-05-30 | 19.94 | $20.00 | — |
| 2024-05-29 | 19.90 | $20.02 | — |
| 2024-05-28 | 19.86 | $20.26 | — |
| 2024-05-24 | 19.81 | $20.30 | — |
| 2024-05-23 | 19.76 | $20.15 | — |
| 2024-05-22 | 19.70 | $20.18 | — |
| 2024-05-21 | 19.66 | $20.22 | — |
| 2024-05-20 | 19.61 | $20.21 | — |
| 2024-05-17 | 19.55 | $20.11 | — |
| 2024-05-16 | 19.48 | $20.16 | — |
| 2024-05-15 | 19.41 | $20.23 | — |
| 2024-05-14 | 19.35 | $19.95 | — |
| 2024-05-13 | 19.30 | $19.85 | — |
| 2024-05-10 | 19.26 | $19.84 | — |
| 2024-05-09 | 19.23 | $19.77 | — |
| 2024-05-08 | 19.22 | $19.69 | — |
| 2024-05-07 | 19.21 | $19.73 | — |
| 2024-05-06 | 19.20 | $19.62 | — |
| 2024-05-03 | 19.20 | $19.39 | — |
| 2024-05-02 | 19.21 | $19.19 | — |
| 2024-05-01 | 19.22 | $19.10 | — |
| 2024-04-30 | 19.25 | $19.15 | — |
| 2024-04-29 | 19.28 | $19.31 | — |
| 2024-04-26 | 19.31 | $19.27 | — |
| 2024-04-25 | 19.34 | $19.11 | — |
| 2024-04-24 | 19.38 | $19.22 | — |
| 2024-04-23 | 19.41 | $19.28 | — |
| 2024-04-22 | 19.44 | $18.94 | — |
| 2024-04-19 | 19.49 | $18.73 | — |
| 2024-04-18 | 19.55 | $18.86 | — |
| 2024-04-17 | 19.60 | $18.93 | — |
| 2024-04-16 | 19.65 | $19.02 | — |
| 2024-04-15 | 19.68 | $19.06 | — |
| 2024-04-12 | 19.71 | $19.23 | — |
| 2024-04-11 | 19.74 | $19.51 | — |
| 2024-04-10 | 19.76 | $19.45 | — |
| 2024-04-09 | 19.78 | $19.65 | — |
| 2024-04-08 | 19.79 | $19.62 | — |
| 2024-04-05 | 19.80 | $19.60 | — |
| 2024-04-04 | 19.81 | $19.44 | — |
| 2024-04-03 | 19.82 | $19.69 | — |
| 2024-04-02 | 19.81 | $19.67 | — |
| 2024-04-01 | 19.81 | $19.83 | — |
| 2024-03-28 | 19.79 | $19.91 | — |
| 2024-03-27 | 19.76 | $19.93 | — |
| 2024-03-26 | 19.72 | $19.82 | — |
| 2024-03-25 | 19.69 | $19.88 | — |
| 2024-03-22 | 19.66 | $19.94 | — |
| 2024-03-21 | 19.62 | $19.98 | — |
| 2024-03-20 | 19.58 | $19.91 | — |
| 2024-03-19 | 19.52 | $19.77 | — |
| 2024-03-18 | 19.48 | $19.70 | — |
| 2024-03-15 | 19.45 | $19.64 | — |
| 2024-03-14 | 19.42 | $19.84 | — |
| 2024-03-13 | 19.38 | $19.94 | — |
| 2024-03-12 | 19.32 | $19.93 | — |
| 2024-03-11 | 19.27 | $19.71 | — |
| 2024-03-08 | 19.24 | $19.80 | — |
| 2024-03-07 | 19.19 | $19.95 | — |
| 2024-03-06 | 19.14 | $19.60 | — |
| 2024-03-05 | 19.09 | $19.44 | — |
| 2024-03-04 | 19.04 | $19.60 | — |
| 2024-03-01 | 18.99 | $19.52 | — |
| 2024-02-29 | 18.94 | $19.28 | — |
| 2024-02-28 | 18.89 | $19.24 | — |
| 2024-02-27 | 18.85 | $19.22 | — |
| 2024-02-26 | 18.81 | $19.21 | — |
| 2024-02-23 | 18.77 | $19.19 | — |
| 2024-02-22 | 18.72 | $19.14 | — |
| 2024-02-21 | 18.67 | $18.77 | — |
| 2024-02-20 | 18.64 | $18.88 | — |
| 2024-02-16 | 18.60 | $19.02 | — |
| 2024-02-15 | 18.55 | $19.07 | — |
| 2024-02-14 | 18.49 | $19.02 | — |
| 2024-02-13 | 18.42 | $18.78 | — |
| 2024-02-12 | 18.38 | $19.03 | — |
| 2024-02-09 | 18.33 | $19.03 | — |
| 2024-02-08 | 18.27 | $18.90 | — |
| 2024-02-07 | 18.23 | $18.82 | — |
| 2024-02-06 | 18.18 | $18.61 | — |
| 2024-02-05 | 18.14 | $18.54 | — |
| 2024-02-02 | 18.10 | $18.56 | — |
| 2024-02-01 | 18.05 | $18.53 | — |
| 2024-01-31 | 18.00 | $18.25 | — |
| 2024-01-30 | 17.98 | $18.47 | — |
| 2024-01-29 | 17.95 | $18.45 | — |
| 2024-01-26 | 17.93 | $18.29 | — |
| 2024-01-25 | 17.91 | $18.23 | — |
| 2024-01-24 | 17.90 | $18.14 | — |
| 2024-01-23 | 17.88 | $18.08 | — |
| 2024-01-22 | 17.87 | $18.08 | — |
| 2024-01-19 | 17.85 | $18.04 | — |
| 2024-01-18 | 17.84 | $17.89 | — |
| 2024-01-17 | 17.83 | $17.74 | — |
| 2024-01-16 | 17.82 | $17.88 | — |
| 2024-01-12 | 17.82 | $17.98 | — |
| 2024-01-11 | 17.81 | $17.97 | — |
| 2024-01-10 | 17.78 | $17.99 | — |
| 2024-01-09 | 17.75 | $17.86 | — |
| 2024-01-08 | 17.73 | $17.88 | — |
| 2024-01-05 | 17.70 | $17.63 | — |
| 2024-01-04 | 17.68 | $17.62 | — |
| 2024-01-03 | 17.66 | $17.60 | — |
| 2024-01-02 | 17.65 | $17.78 | — |
| 2023-12-29 | 17.63 | $17.94 | — |
| 2023-12-28 | 17.60 | $17.96 | — |
| 2023-12-27 | 17.56 | $17.95 | — |
| 2023-12-26 | 17.53 | $17.91 | — |
| 2023-12-22 | 17.49 | $17.85 | — |
| 2023-12-21 | 17.47 | $17.83 | — |
| 2023-12-20 | 17.44 | $17.60 | — |
| 2023-12-19 | 17.41 | $17.85 | — |
| 2023-12-18 | 17.38 | $17.72 | — |
| 2023-12-15 | 17.34 | $17.64 | — |
| 2023-12-14 | 17.31 | $17.77 | — |
| 2023-12-13 | 17.26 | $17.75 | — |
| 2023-12-12 | 17.22 | $17.47 | — |
| 2023-12-11 | 17.17 | $17.42 | — |
| 2023-12-08 | 17.13 | $17.37 | — |
| 2023-12-07 | 17.07 | $17.34 | — |
| 2023-12-06 | 17.02 | $17.26 | — |
| 2023-12-05 | 16.98 | $17.26 | — |
| 2023-12-04 | 16.93 | $17.30 | — |
| 2023-12-01 | 16.87 | $17.40 | — |
| 2023-11-30 | 16.81 | $17.31 | — |
| 2023-11-29 | 16.73 | $17.27 | — |
| 2023-11-28 | 16.65 | $17.22 | — |
| 2023-11-27 | 16.57 | $17.25 | — |
| 2023-11-24 | 16.47 | $17.29 | — |
| 2023-11-22 | 16.38 | $17.22 | — |
| 2023-11-21 | 16.31 | $17.14 | — |
| 2023-11-20 | 16.24 | $17.14 | — |
| 2023-11-17 | 16.17 | $17.02 | — |
| 2023-11-16 | 16.11 | $16.91 | — |
| 2023-11-15 | 16.05 | $16.87 | — |
| 2023-11-14 | 16.01 | $16.91 | — |
| 2023-11-13 | 15.98 | $16.51 | — |
| 2023-11-10 | 15.97 | $16.51 | — |
| 2023-11-09 | 15.95 | $16.29 | — |
| 2023-11-08 | 15.95 | $16.39 | — |
| 2023-11-07 | 15.95 | $16.30 | — |
| 2023-11-06 | 15.95 | $16.26 | — |
| 2023-11-03 | 15.94 | $16.26 | — |
| 2023-11-02 | 15.93 | $16.08 | — |
| 2023-11-01 | 15.91 | $15.77 | — |
| 2023-10-31 | 15.92 | $15.69 | — |
| 2023-10-30 | 15.92 | $15.55 | — |
| 2023-10-27 | 15.93 | $15.34 | — |
| 2023-10-26 | 15.97 | $15.53 | — |
| 2023-10-25 | 16.00 | $15.68 | — |
| 2023-10-24 | 16.01 | $15.85 | — |
| 2023-10-23 | 16.02 | $15.70 | — |
| 2023-10-20 | 16.04 | $15.72 | — |
| 2023-10-19 | 16.07 | $15.88 | — |
| 2023-10-18 | 16.09 | $15.96 | — |
| 2023-10-17 | 16.12 | $16.27 | — |
| 2023-10-16 | 16.14 | $16.29 | — |
| 2023-10-13 | 16.16 | $16.15 | — |
| 2023-10-12 | 16.19 | $16.30 | — |
| 2023-10-11 | 16.22 | $16.42 | — |
| 2023-10-10 | 16.23 | $16.24 | — |
| 2023-10-09 | 16.26 | $16.05 | — |
| 2023-10-06 | 16.30 | $16.06 | — |
| 2023-10-05 | 16.34 | $15.84 | — |
| 2023-10-04 | 16.39 | $15.81 | — |
| 2023-10-03 | 16.44 | $15.66 | — |
| 2023-10-02 | 16.51 | $15.92 | — |
| 2023-09-29 | 16.57 | $16.06 | — |
| 2023-09-28 | 16.63 | $16.05 | — |
| 2023-09-27 | 16.68 | $15.96 | — |
| 2023-09-26 | 16.75 | $16.00 | — |
| 2023-09-25 | 16.80 | $16.21 | — |
| 2023-09-22 | 16.83 | $16.22 | — |
| 2023-09-21 | 16.85 | $16.27 | — |
| 2023-09-20 | 16.89 | $16.59 | — |
| 2023-09-19 | 16.89 | $16.65 | — |
| 2023-09-18 | 16.90 | $16.66 | — |
| 2023-09-15 | 16.90 | $16.74 | — |
| 2023-09-14 | 16.89 | $16.89 | — |
| 2023-09-13 | 16.89 | $16.80 | — |
| 2023-09-12 | 16.91 | $16.76 | — |
| 2023-09-11 | 16.93 | $16.86 | — |
| 2023-09-08 | 16.94 | $16.78 | — |
| 2023-09-07 | 16.96 | $16.81 | — |
| 2023-09-06 | 16.98 | $16.91 | — |
| 2023-09-05 | 17.00 | $16.99 | — |
| 2023-09-01 | 17.01 | $17.20 | — |
| 2023-08-31 | 17.01 | $17.15 | — |
| 2023-08-30 | 17.01 | $17.18 | — |
| 2023-08-29 | 17.01 | $17.26 | — |
| 2023-08-28 | 17.02 | $17.00 | — |
| 2023-08-25 | 17.05 | $16.86 | — |
| 2023-08-24 | 17.09 | $16.73 | — |
| 2023-08-23 | 17.13 | $16.95 | — |
| 2023-08-22 | 17.16 | $16.71 | — |
| 2023-08-21 | 17.22 | $16.73 | — |
| 2023-08-18 | 17.27 | $16.63 | — |
| 2023-08-17 | 17.32 | $16.67 | — |
| 2023-08-16 | 17.37 | $16.91 | — |
| 2023-08-15 | 17.41 | $17.02 | — |
| 2023-08-14 | 17.45 | $17.18 | — |
| 2023-08-11 | 17.48 | $17.10 | — |
| 2023-08-10 | 17.51 | $17.21 | — |
| 2023-08-09 | 17.53 | $17.21 | — |
| 2023-08-08 | 17.54 | $17.34 | — |
| 2023-08-07 | 17.54 | $17.25 | — |
| 2023-08-04 | 17.54 | $17.11 | — |
| 2023-08-03 | 17.53 | $17.14 | — |
| 2023-08-02 | 17.53 | $17.21 | — |
| 2023-08-01 | 17.53 | $17.49 | — |
| 2023-07-31 | 17.53 | $17.60 | — |
| 2023-07-28 | 17.52 | $17.61 | — |
| 2023-07-27 | 17.50 | $17.46 | — |
| 2023-07-26 | 17.48 | $17.70 | — |
| 2023-07-25 | 17.45 | $17.77 | — |
| 2023-07-24 | 17.41 | $17.72 | — |
| 2023-07-21 | 17.38 | $17.71 | — |
| 2023-07-20 | 17.35 | $17.64 | — |
| 2023-07-19 | 17.33 | $17.79 | — |
| 2023-07-18 | 17.31 | $17.77 | — |
| 2023-07-17 | 17.29 | $17.69 | — |
| 2023-07-14 | 17.28 | $17.68 | — |
| 2023-07-13 | 17.25 | $17.69 | — |
| 2023-07-12 | 17.22 | $17.50 | — |
| 2023-07-11 | 17.20 | $17.27 | — |
| 2023-07-10 | 17.18 | $17.16 | — |
| 2023-07-07 | 17.16 | $17.09 | — |
| 2023-07-06 | 17.14 | $17.08 | — |
| 2023-07-05 | 17.13 | $17.26 | — |
| 2023-07-03 | 17.11 | $17.38 | — |
| 2023-06-30 | 17.08 | $17.40 | — |
| 2023-06-29 | 17.04 | $17.17 | — |
| 2023-06-28 | 17.01 | $17.14 | — |
| 2023-06-27 | 16.98 | $17.13 | — |
| 2023-06-26 | 16.96 | $16.95 | — |
| 2023-06-23 | 16.93 | $17.03 | — |
| 2023-06-22 | 16.89 | $17.22 | — |
| 2023-06-21 | 16.85 | $17.21 | — |
| 2023-06-20 | 16.82 | $17.29 | — |
| 2023-06-16 | 16.78 | $17.42 | — |
| 2023-06-15 | 16.74 | $17.43 | — |
| 2023-06-14 | 16.69 | $17.21 | — |
| 2023-06-13 | 16.65 | $17.11 | — |
| 2023-06-12 | 16.62 | $17.01 | — |
| 2023-06-09 | 16.59 | $16.86 | — |
| 2023-06-08 | 16.57 | $16.86 | — |
| 2023-06-07 | 16.55 | $16.71 | — |
| 2023-06-06 | 16.54 | $16.87 | — |
| 2023-06-05 | 16.53 | $16.77 | — |
| 2023-06-02 | 16.51 | $16.82 | — |
| 2023-06-01 | 16.49 | $16.65 | — |
| 2023-05-31 | 16.48 | $16.43 | — |
| 2023-05-30 | 16.48 | $16.58 | — |
| 2023-05-26 | 16.48 | $16.69 | — |
| 2023-05-25 | 16.47 | $16.50 | — |
| 2023-05-24 | 16.47 | $16.17 | — |
| 2023-05-23 | 16.46 | $16.36 | — |
| 2023-05-22 | 16.45 | $16.62 | — |
| 2023-05-19 | 16.45 | $16.57 | — |
| 2023-05-18 | 16.44 | $16.56 | — |
| 2023-05-17 | 16.43 | $16.46 | — |
| 2023-05-16 | 16.43 | $16.35 | — |
| 2023-05-15 | 16.43 | $16.51 | — |
| 2023-05-12 | 16.42 | $16.43 | — |
| 2023-05-11 | 16.42 | $16.45 | — |
| 2023-05-10 | 16.42 | $16.55 | — |
| 2023-05-09 | 16.40 | $16.46 | — |
| 2023-05-08 | 16.39 | $16.58 | — |
| 2023-05-05 | 16.36 | $16.54 | — |
| 2023-05-04 | 16.34 | $16.32 | — |
| 2023-05-03 | 16.33 | $16.41 | — |
| 2023-05-02 | 16.32 | $16.46 | — |
| 2023-05-01 | 16.31 | $16.55 | — |
| 2023-04-28 | 16.30 | $16.53 | — |
| 2023-04-27 | 16.27 | $16.42 | — |
| 2023-04-26 | 16.25 | $16.12 | — |
| 2023-04-25 | 16.23 | $16.16 | — |
| 2023-04-24 | 16.21 | $16.47 | — |
| 2023-04-21 | 16.17 | $16.46 | — |
| 2023-04-20 | 16.14 | $16.34 | — |
| 2023-04-19 | 16.10 | $16.41 | — |
| 2023-04-18 | 16.06 | $16.43 | — |
| 2023-04-17 | 16.02 | $16.38 | — |
| 2023-04-14 | 15.97 | $16.37 | — |
| 2023-04-13 | 15.92 | $16.42 | — |
| 2023-04-12 | 15.86 | $16.18 | — |
| 2023-04-11 | 15.83 | $16.15 | — |
| 2023-04-10 | 15.78 | $16.13 | — |
| 2023-04-06 | 15.73 | $16.17 | — |
| 2023-04-05 | 15.70 | $16.12 | — |
| 2023-04-04 | 15.69 | $16.19 | — |
| 2023-04-03 | 15.68 | $16.24 | — |
| 2023-03-31 | 15.68 | $16.24 | — |
| 2023-03-30 | 15.67 | $16.09 | — |
| 2023-03-29 | 15.67 | $15.93 | — |
| 2023-03-28 | 15.66 | $15.74 | — |
| 2023-03-27 | 15.67 | $15.76 | — |
| 2023-03-24 | 15.68 | $15.73 | — |
| 2023-03-23 | 15.68 | $15.69 | — |
| 2023-03-22 | 15.70 | $15.62 | — |
| 2023-03-21 | 15.72 | $15.71 | — |
| 2023-03-20 | 15.73 | $15.52 | — |
| 2023-03-17 | 15.77 | $15.36 | — |
| 2023-03-16 | 15.82 | $15.47 | — |
| 2023-03-15 | 15.87 | $15.24 | — |
| 2023-03-14 | 15.94 | $15.46 | — |
| 2023-03-13 | 15.99 | $15.18 | — |
| 2023-03-10 | 16.04 | $15.19 | — |
| 2023-03-09 | 16.10 | $15.57 | — |
| 2023-03-08 | 16.14 | $15.96 | — |
| 2023-03-07 | 16.17 | $15.90 | — |
| 2023-03-06 | 16.20 | $16.16 | — |
| 2023-03-03 | 16.22 | $16.20 | — |
| 2023-03-02 | 16.25 | $15.95 | — |
| 2023-03-01 | 16.28 | $15.84 | — |
| 2023-02-28 | 16.30 | $15.87 | — |
| 2023-02-27 | 16.31 | $15.91 | — |
| 2023-02-24 | 16.33 | $15.80 | — |
| 2023-02-23 | 16.35 | $16.06 | — |
| 2023-02-22 | 16.36 | $15.98 | — |
| 2023-02-21 | 16.38 | $16.04 | — |
| 2023-02-17 | 16.39 | $16.30 | — |
| 2023-02-16 | 16.39 | $16.30 | — |
| 2023-02-15 | 16.37 | $16.53 | — |
| 2023-02-14 | 16.34 | $16.54 | — |
| 2023-02-13 | 16.33 | $16.44 | — |
| 2023-02-10 | 16.32 | $16.26 | — |
| 2023-02-09 | 16.31 | $16.35 | — |
| 2023-02-08 | 16.29 | $16.40 | — |
| 2023-02-07 | 16.26 | $16.59 | — |
| 2023-02-06 | 16.21 | $16.42 | — |
| 2023-02-03 | 16.16 | $16.57 | — |
| 2023-02-02 | 16.09 | $16.76 | — |
| 2023-02-01 | 16.03 | $16.57 | — |
| 2023-01-31 | 15.96 | $16.29 | — |
| 2023-01-30 | 15.91 | $16.11 | — |
| 2023-01-27 | 15.87 | $16.30 | — |
| 2023-01-26 | 15.81 | $16.28 | — |
| 2023-01-25 | 15.75 | $16.22 | — |
| 2023-01-24 | 15.70 | $16.26 | — |
| 2023-01-23 | 15.64 | $16.33 | — |
| 2023-01-20 | 15.60 | $16.20 | — |
| 2023-01-19 | 15.55 | $15.93 | — |
| 2023-01-18 | 15.51 | $16.07 | — |
| 2023-01-17 | 15.47 | $16.24 | — |
| 2023-01-13 | 15.43 | $16.19 | — |
| 2023-01-12 | 15.41 | $16.11 | — |
| 2023-01-11 | 15.40 | $15.94 | — |
| 2023-01-10 | 15.39 | $15.74 | — |
| 2023-01-09 | 15.38 | $15.60 | — |
| 2023-01-06 | 15.38 | $15.53 | — |
| 2023-01-05 | 15.37 | $15.21 | — |
| 2023-01-04 | 15.38 | $15.46 | — |
| 2023-01-03 | 15.39 | $15.26 | — |
| 2022-12-30 | 15.42 | $15.22 | — |
| 2022-12-29 | 15.45 | $15.33 | — |
| 2022-12-28 | 15.47 | $14.98 | — |
| 2022-12-27 | 15.48 | $15.13 | — |
| 2022-12-23 | 15.48 | $15.22 | — |
| 2022-12-22 | 15.50 | $15.18 | — |
| 2022-12-21 | 15.51 | $15.37 | — |
| 2022-12-20 | 15.51 | $15.19 | — |
| 2022-12-19 | 15.51 | $15.15 | — |
| 2022-12-16 | 15.52 | $15.27 | — |
| 2022-12-15 | 15.51 | $15.47 | — |
| 2022-12-14 | 15.50 | $15.88 | — |
| 2022-12-13 | 15.48 | $15.92 | — |
| 2022-12-12 | 15.45 | $15.73 | — |
| 2022-12-09 | 15.43 | $15.52 | — |
| 2022-12-08 | 15.41 | $15.56 | — |
| 2022-12-07 | 15.34 | $15.39 | — |
| 2022-12-06 | 15.29 | $15.41 | — |
| 2022-12-05 | 15.23 | $15.57 | — |
| 2022-12-02 | 15.15 | $15.83 | — |
| 2022-12-01 | 15.04 | $15.86 | — |
| 2022-11-30 | 14.94 | $15.76 | — |
| 2022-11-29 | 14.86 | $15.18 | — |
| 2022-11-28 | 14.81 | $15.22 | — |
| 2022-11-25 | 14.76 | $15.52 | — |
| 2022-11-23 | 14.68 | $15.48 | — |
| 2022-11-22 | 14.61 | $15.33 | — |
| 2022-11-21 | 14.54 | $15.14 | — |
| 2022-11-18 | 14.47 | $15.29 | — |
| 2022-11-17 | 14.38 | $15.23 | — |
| 2022-11-16 | 14.29 | $15.27 | — |
| 2022-11-15 | 14.20 | $15.45 | — |
| 2022-11-14 | 14.11 | $15.22 | — |
| 2022-11-11 | 14.03 | $15.39 | — |
| 2022-11-10 | 13.92 | $15.16 | — |
| 2022-11-09 | 13.83 | $14.11 | — |
| 2022-11-08 | 13.78 | $14.36 | — |
| 2022-11-07 | 13.72 | $14.20 | — |
| 2022-11-04 | 13.68 | $14.03 | — |
| 2022-11-03 | 13.65 | $13.69 | — |
| 2022-11-02 | 13.66 | $13.77 | — |
| 2022-11-01 | 13.68 | $14.13 | — |
| 2022-10-31 | 13.68 | $14.14 | — |
| 2022-10-28 | 13.65 | $14.23 | — |
| 2022-10-27 | 13.61 | $13.99 | — |
| 2022-10-26 | 13.58 | $14.06 | — |
| 2022-10-25 | 13.56 | $14.00 | — |
| 2022-10-24 | 13.52 | $13.67 | — |
| 2022-10-21 | 13.51 | $13.58 | — |
| 2022-10-20 | 13.52 | $13.37 | — |
| 2022-10-19 | 13.54 | $13.50 | — |
| 2022-10-18 | 13.57 | $13.68 | — |
| 2022-10-17 | 13.60 | $13.53 | — |
| 2022-10-14 | 13.65 | $13.13 | — |
| 2022-10-13 | 13.71 | $13.40 | — |
| 2022-10-12 | 13.77 | $13.12 | — |
| 2022-10-11 | 13.86 | $13.18 | — |
| 2022-10-10 | 13.94 | $13.37 | — |
| 2022-10-07 | 14.05 | $13.51 | — |
| 2022-10-06 | 14.14 | $13.90 | — |
| 2022-10-05 | 14.20 | $14.09 | — |
| 2022-10-04 | 14.24 | $14.15 | — |
| 2022-10-03 | 14.27 | $13.63 | — |
| 2022-09-30 | 14.32 | $13.26 | — |
| 2022-09-29 | 14.40 | $13.38 | — |
| 2022-09-28 | 14.47 | $13.65 | — |
| 2022-09-27 | 14.54 | $13.35 | — |
| 2022-09-26 | 14.63 | $13.46 | — |
| 2022-09-23 | 14.71 | $13.66 | — |
| 2022-09-22 | 14.82 | $13.88 | — |
| 2022-09-21 | 14.90 | $14.05 | — |
| 2022-09-20 | 14.97 | $14.24 | — |
| 2022-09-19 | 15.03 | $14.49 | — |
| 2022-09-16 | 15.10 | $14.46 | — |
| 2022-09-15 | 15.19 | $14.62 | — |
| 2022-09-14 | 15.27 | $14.87 | — |
| 2022-09-13 | 15.34 | $14.86 | — |
| 2022-09-12 | 15.42 | $15.50 | — |
| 2022-09-09 | 15.47 | $15.33 | — |
| 2022-09-08 | 15.51 | $15.07 | — |
| 2022-09-07 | 15.57 | $14.96 | — |
| 2022-09-06 | 15.61 | $14.63 | — |
| 2022-09-02 | 15.68 | $14.66 | — |
| 2022-09-01 | 15.74 | $14.81 | — |
| 2022-08-31 | 15.81 | $14.87 | — |
| 2022-08-30 | 15.86 | $15.01 | — |
| 2022-08-29 | 15.91 | $15.08 | — |
| 2022-08-26 | 15.95 | $15.19 | — |
| 2022-08-25 | 16.00 | $15.76 | — |
| 2022-08-24 | 16.01 | $15.52 | — |
| 2022-08-23 | 16.01 | $15.45 | — |
| 2022-08-22 | 16.00 | $15.51 | — |
| 2022-08-19 | 16.00 | $15.87 | — |
| 2022-08-18 | 15.97 | $16.15 | — |
| 2022-08-17 | 15.95 | $16.23 | — |
| 2022-08-16 | 15.90 | $16.38 | — |
| 2022-08-15 | 15.85 | $16.46 | — |
| 2022-08-12 | 15.77 | $16.40 | — |
| 2022-08-11 | 15.69 | $16.19 | — |
| 2022-08-10 | 15.62 | $16.26 | — |
| 2022-08-09 | 15.54 | $15.82 | — |
| 2022-08-08 | 15.49 | $15.94 | — |
| 2022-08-05 | 15.44 | $15.96 | — |
| 2022-08-04 | 15.40 | $16.06 | — |
| 2022-08-03 | 15.35 | $15.98 | — |
| 2022-08-02 | 15.30 | $15.89 | — |
| 2022-08-01 | 15.25 | $16.01 | — |
| 2022-07-29 | 15.20 | $16.08 | — |
| 2022-07-28 | 15.13 | $15.96 | — |
| 2022-07-27 | 15.08 | $15.61 | — |
| 2022-07-26 | 15.05 | $15.24 | — |
| 2022-07-25 | 15.04 | $15.45 | — |
| 2022-07-22 | 15.04 | $15.42 | — |
| 2022-07-21 | 15.01 | $15.57 | — |
| 2022-07-20 | 14.96 | $15.32 | — |
| 2022-07-19 | 14.93 | $15.28 | — |
| 2022-07-18 | 14.88 | $14.87 | — |
| 2022-07-15 | 14.84 | $14.94 | — |
| 2022-07-14 | 14.83 | $14.66 | — |
| 2022-07-13 | 14.81 | $14.74 | — |
| 2022-07-12 | 14.80 | $14.80 | — |
| 2022-07-11 | 14.81 | $14.95 | — |
| 2022-07-08 | 14.85 | $15.09 | — |
| 2022-07-07 | 14.89 | $15.14 | — |
| 2022-07-06 | 14.95 | $14.95 | — |
| 2022-07-05 | 15.00 | $14.88 | — |
| 2022-07-01 | 15.05 | $14.98 | — |
| 2022-06-30 | 15.12 | $14.80 | — |
| 2022-06-29 | 15.17 | $14.90 | — |
| 2022-06-28 | 15.23 | $14.93 | — |
| 2022-06-27 | 15.29 | $15.21 | — |
| 2022-06-24 | 15.31 | $15.31 | — |
| 2022-06-23 | 15.32 | $14.82 | — |
| 2022-06-22 | 15.35 | $14.64 | — |
| 2022-06-21 | 15.39 | $14.61 | — |
| 2022-06-17 | 15.42 | $14.30 | — |
| 2022-06-16 | 15.46 | $14.19 | — |
| 2022-06-15 | 15.51 | $14.63 | — |
| 2022-06-14 | 15.55 | $14.37 | — |
| 2022-06-13 | 15.59 | $14.48 | — |
| 2022-06-10 | 15.62 | $15.11 | — |
| 2022-06-09 | 15.60 | $15.60 | — |
| 2022-06-08 | 15.56 | $16.01 | — |
| 2022-06-07 | 15.51 | $16.18 | — |
| 2022-06-06 | 15.45 | $16.05 | — |
| 2022-06-03 | 15.43 | $15.97 | — |
| 2022-06-02 | 15.42 | $16.23 | — |
| 2022-06-01 | 15.43 | $15.85 | — |
| 2022-05-31 | 15.43 | $16.03 | — |
| 2022-05-27 | 15.43 | $16.14 | — |
| 2022-05-26 | 15.43 | $15.71 | — |
| 2022-05-25 | 15.46 | $15.43 | — |
| 2022-05-24 | 15.49 | $15.37 | — |
| 2022-05-23 | 15.51 | $15.53 | — |
| 2022-05-20 | 15.56 | $15.27 | — |
| 2022-05-19 | 15.61 | $15.13 | — |
| 2022-05-18 | 15.69 | $15.04 | — |
| 2022-05-17 | 15.79 | $15.49 | — |
| 2022-05-16 | 15.86 | $15.10 | — |
| 2022-05-13 | 15.94 | $15.19 | — |
| 2022-05-12 | 16.02 | $14.76 | — |
| 2022-05-11 | 16.13 | $14.81 | — |
| 2022-05-10 | 16.23 | $15.01 | — |
| 2022-05-09 | 16.33 | $14.98 | — |
| 2022-05-06 | 16.45 | $15.52 | — |
| 2022-05-05 | 16.54 | $15.73 | — |
| 2022-05-04 | 16.61 | $16.41 | — |
| 2022-05-03 | 16.67 | $16.01 | — |
| 2022-05-02 | 16.78 | $16.02 | — |
| 2022-04-29 | 16.90 | $16.03 | — |
| 2022-04-28 | 17.00 | $16.40 | — |
| 2022-04-27 | 17.11 | $15.98 | — |
| 2022-04-26 | 17.24 | $15.85 | — |
| 2022-04-25 | 17.35 | $16.39 | — |
| 2022-04-22 | 17.43 | $16.34 | — |
| 2022-04-21 | 17.51 | $16.79 | — |
| 2022-04-20 | 17.56 | $17.05 | — |
| 2022-04-19 | 17.62 | $16.90 | — |
| 2022-04-18 | 17.68 | $16.69 | — |
| 2022-04-14 | 17.75 | $16.76 | — |
| 2022-04-13 | 17.81 | $16.97 | — |
| 2022-04-12 | 17.85 | $16.79 | — |
| 2022-04-11 | 17.86 | $16.99 | — |
| 2022-04-08 | 17.86 | $17.29 | — |
| 2022-04-07 | 17.83 | $17.35 | — |
| 2022-04-06 | 17.82 | $17.26 | — |
| 2022-04-05 | 17.82 | $17.48 | — |
| 2022-04-04 | 17.78 | $18.35 | — |
| 2022-04-01 | 17.70 | $18.28 | — |
| 2022-03-31 | 17.65 | $18.14 | — |
| 2022-03-30 | 17.61 | $18.46 | — |
| 2022-03-29 | 17.58 | $18.59 | — |
| 2022-03-28 | 17.53 | $18.13 | — |
| 2022-03-25 | 17.52 | $17.99 | — |
| 2022-03-24 | 17.53 | $17.99 | — |
| 2022-03-23 | 17.52 | $17.80 | — |
| 2022-03-22 | 17.51 | $18.20 | — |
| 2022-03-21 | 17.48 | $18.01 | — |
| 2022-03-18 | 17.48 | $18.15 | — |
| 2022-03-17 | 17.47 | $17.93 | — |
| 2022-03-16 | 17.50 | $17.73 | — |
| 2022-03-15 | 17.54 | $17.16 | — |
| 2022-03-14 | 17.58 | $16.87 | — |
| 2022-03-11 | 17.64 | $16.80 | — |
| 2022-03-10 | 17.72 | $17.03 | — |
| 2022-03-09 | 17.82 | $17.30 | — |
| 2022-03-08 | 17.88 | $16.73 | — |
| 2022-03-07 | 17.96 | $16.70 | — |
| 2022-03-04 | 18.05 | $17.19 | — |
| 2022-03-03 | 18.11 | $17.51 | — |
| 2022-03-02 | 18.18 | $17.76 | — |
| 2022-03-01 | 18.23 | $17.60 | — |
| 2022-02-28 | 18.28 | $18.04 | — |
| 2022-02-25 | 18.29 | $18.13 | — |
| 2022-02-24 | 18.28 | $17.81 | — |
| 2022-02-23 | 18.29 | $17.46 | — |
| 2022-02-22 | 18.32 | $17.72 | — |
| 2022-02-18 | 18.36 | $17.89 | — |
| 2022-02-17 | 18.40 | $18.09 | — |
| 2022-02-16 | 18.44 | $18.46 | — |
| 2022-02-15 | 18.48 | $18.45 | — |
| 2022-02-14 | 18.51 | $18.05 | — |
| 2022-02-11 | 18.58 | $18.09 | — |
| 2022-02-10 | 18.66 | $18.47 | — |
| 2022-02-09 | 18.73 | $18.88 | — |
| 2022-02-08 | 18.78 | $18.49 | — |
| 2022-02-07 | 18.83 | $18.40 | — |
| 2022-02-04 | 18.90 | $18.48 | — |
| 2022-02-03 | 18.98 | $18.46 | — |
| 2022-02-02 | 19.05 | $18.91 | — |
| 2022-02-01 | 19.12 | $18.76 | — |
| 2022-01-31 | 19.21 | $18.63 | — |
| 2022-01-28 | 19.31 | $18.21 | — |
| 2022-01-27 | 19.42 | $17.90 | — |
| 2022-01-26 | 19.55 | $18.04 | — |
| 2022-01-25 | 19.67 | $18.10 | — |
| 2022-01-24 | 19.90 | $18.49 | — |
| 2022-01-21 | 20.10 | $18.62 | — |
| 2022-01-20 | 20.29 | $19.00 | — |
| 2022-01-19 | 20.44 | $19.08 | — |
| 2022-01-18 | 20.58 | $19.14 | — |
| 2022-01-14 | 20.72 | $19.49 | — |
| 2022-01-13 | 20.86 | $19.62 | — |
| 2022-01-12 | 21.00 | $19.89 | — |
| 2022-01-11 | 21.11 | $19.81 | — |
| 2022-01-10 | 21.25 | $19.64 | — |
| 2022-01-07 | 21.40 | $19.81 | — |
| 2022-01-06 | 21.53 | $19.93 | — |
| 2022-01-05 | 21.67 | $19.97 | — |
| 2022-01-04 | 21.80 | $20.35 | — |
| 2022-01-03 | 21.89 | $20.49 | — |
| 2021-12-31 | 21.97 | $20.53 | — |
| 2021-12-30 | 22.05 | $20.50 | — |
| 2021-12-29 | 22.13 | $20.52 | — |
| 2021-12-28 | 22.21 | $20.48 | — |
| 2021-12-27 | 22.32 | $22.71 | — |
| 2021-12-23 | 22.31 | $22.46 | — |
| 2021-12-22 | 22.32 | $22.35 | — |
| 2021-12-21 | 22.34 | $22.09 | — |
| 2021-12-20 | 22.39 | $21.75 | — |
| 2021-12-17 | 22.46 | $21.98 | — |
| 2021-12-16 | 22.52 | $22.34 | — |
| 2021-12-15 | 22.56 | $22.49 | — |
| 2021-12-14 | 22.60 | $22.08 | — |
| 2021-12-13 | 22.65 | $22.46 | — |
| 2021-12-10 | 22.69 | $22.62 | — |
| 2021-12-09 | 22.71 | $22.50 | — |
| 2021-12-08 | 22.74 | $22.73 | — |
| 2021-12-07 | 22.76 | $22.62 | — |
| 2021-12-06 | 22.79 | $22.15 | — |
| 2021-12-03 | 22.84 | $21.98 | — |
| 2021-12-02 | 22.90 | $22.24 | — |
| 2021-12-01 | 22.94 | $22.01 | — |
| 2021-11-30 | 23.00 | $22.16 | — |
| 2021-11-29 | 23.04 | $22.60 | — |
| 2021-11-26 | 23.06 | $22.49 | — |
| 2021-11-24 | 23.08 | $22.81 | — |
| 2021-11-23 | 23.08 | $22.77 | — |
| 2021-11-22 | 23.08 | $22.92 | — |
| 2021-11-19 | 23.08 | $23.21 | — |
| 2021-11-18 | 23.06 | $23.25 | — |
| 2021-11-17 | 23.03 | $23.16 | — |
| 2021-11-16 | 23.00 | $23.24 | — |
| 2021-11-15 | 22.97 | $23.15 | — |
| 2021-11-12 | 22.93 | $23.20 | — |
| 2021-11-11 | 22.88 | $23.02 | — |
| 2021-11-10 | 22.84 | $23.02 | — |
| 2021-11-09 | 22.78 | $23.18 | — |
| 2021-11-08 | 22.71 | $23.26 | — |
| 2021-11-05 | 22.63 | $23.12 | — |
| 2021-11-04 | 22.56 | $23.22 | — |
| 2021-11-03 | 22.50 | $23.05 | — |
| 2021-11-02 | 22.43 | $23.11 | — |
| 2021-11-01 | 22.36 | $23.05 | — |
| 2021-10-29 | 22.27 | $22.98 | — |
| 2021-10-28 | 22.21 | $22.90 | — |
| 2021-10-27 | 22.15 | $22.74 | — |
| 2021-10-26 | 22.10 | $22.87 | — |
| 2021-10-25 | 22.04 | $22.79 | — |
| 2021-10-22 | 22.02 | $22.82 | — |
| 2021-10-21 | 22.00 | $22.70 | — |
| 2021-10-20 | 21.99 | $22.64 | — |
| 2021-10-19 | 21.98 | $22.51 | — |
| 2021-10-18 | 21.96 | $22.35 | — |
| 2021-10-15 | 21.95 | $22.35 | — |
| 2021-10-14 | 21.95 | $22.15 | — |
| 2021-10-13 | 21.98 | $21.88 | — |
| 2021-10-12 | 22.02 | $21.65 | — |
| 2021-10-11 | 22.06 | $21.63 | — |
| 2021-10-08 | 22.11 | $21.83 | — |
| 2021-10-07 | 22.15 | $21.91 | — |
| 2021-10-06 | 22.19 | $21.72 | — |
| 2021-10-05 | 22.25 | $21.63 | — |
| 2021-10-04 | 22.31 | $21.42 | — |
| 2021-10-01 | 22.39 | $21.75 | — |
| 2021-09-30 | 22.45 | $21.56 | — |
| 2021-09-29 | 22.52 | $21.76 | — |
| 2021-09-28 | 22.57 | $21.76 | — |
| 2021-09-27 | 22.62 | $22.28 | — |
| 2021-09-24 | 22.65 | $22.45 | — |
| 2021-09-23 | 22.66 | $22.61 | — |
| 2021-09-22 | 22.67 | $22.35 | — |
| 2021-09-21 | 22.69 | $22.20 | — |
| 2021-09-20 | 22.72 | $22.07 | — |
| 2021-09-17 | 22.74 | $22.40 | — |
| 2021-09-16 | 22.74 | $22.66 | — |
| 2021-09-15 | 22.72 | $22.67 | — |
| 2021-09-14 | 22.70 | $22.57 | — |
| 2021-09-13 | 22.70 | $22.64 | — |
| 2021-09-10 | 22.69 | $22.63 | — |
| 2021-09-09 | 22.67 | $22.71 | — |
| 2021-09-08 | 22.64 | $22.83 | — |
| 2021-09-07 | 22.61 | $22.91 | — |
| 2021-09-03 | 22.58 | $22.99 | — |
| 2021-09-02 | 22.54 | $22.96 | — |
| 2021-09-01 | 22.50 | $22.89 | — |
| 2021-08-31 | 22.46 | $22.79 | — |
| 2021-08-30 | 22.42 | $22.87 | — |
| 2021-08-27 | 22.37 | $22.79 | — |
| 2021-08-26 | 22.32 | $22.67 | — |
| 2021-08-25 | 22.29 | $22.79 | — |
| 2021-08-24 | 22.24 | $22.78 | — |
| 2021-08-23 | 22.19 | $22.76 | — |
| 2021-08-20 | 22.14 | $22.57 | — |
| 2021-08-19 | 22.11 | $22.34 | — |
| 2021-08-18 | 22.08 | $22.24 | — |
| 2021-08-17 | 22.04 | $22.33 | — |
| 2021-08-16 | 21.99 | $22.48 | — |
| 2021-08-13 | 21.92 | $22.44 | — |
| 2021-08-12 | 21.87 | $22.19 | — |
| 2021-08-11 | 21.83 | $22.24 | — |
| 2021-08-10 | 21.80 | $22.22 | — |
| 2021-08-09 | 21.77 | $22.21 | — |
| 2021-08-06 | 21.74 | $22.18 | — |
| 2021-08-05 | 21.71 | $22.21 | — |
| 2021-08-04 | 21.67 | $22.05 | — |
| 2021-08-03 | 21.64 | $22.00 | — |
| 2021-08-02 | 21.61 | $21.86 | — |
| 2021-07-30 | 21.59 | $21.87 | — |
| 2021-07-29 | 21.56 | $22.01 | — |
| 2021-07-28 | 21.51 | $21.87 | — |
| 2021-07-27 | 21.48 | $21.73 | — |
| 2021-07-26 | 21.45 | $21.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.65
2026-07-22
Close Price
$21.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
19.11
Maximum
23.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.65 | $21.56 | — |
| 2026-07-21 | 21.65 | $21.58 | — |
| 2026-07-20 | 21.66 | $21.56 | — |
| 2026-07-17 | 21.67 | $21.64 | — |
| 2026-07-16 | 21.68 | $21.89 | — |
| 2026-07-15 | 21.65 | $21.81 | — |
| 2026-07-14 | 21.64 | $21.73 | — |
| 2026-07-13 | 21.63 | $21.68 | — |
| 2026-07-10 | 21.62 | $21.85 | — |
| 2026-07-09 | 21.60 | $21.82 | — |
| 2026-07-08 | 21.58 | $21.70 | — |
| 2026-07-07 | 21.56 | $21.87 | — |
| 2026-07-06 | 21.53 | $21.99 | — |
| 2026-07-02 | 21.48 | $21.88 | — |
| 2026-07-01 | 21.44 | $21.70 | — |
| 2026-06-30 | 21.41 | $21.82 | — |
| 2026-06-29 | 21.37 | $21.60 | — |
| 2026-06-26 | 21.34 | $21.43 | — |
| 2026-06-25 | 21.34 | $21.32 | — |
| 2026-06-24 | 21.34 | $21.29 | — |
| 2026-06-23 | 21.34 | $21.12 | — |
| 2026-06-22 | 21.37 | $21.42 | — |
| 2026-06-18 | 21.36 | $21.51 | — |
| 2026-06-17 | 21.34 | $21.22 | — |
| 2026-06-16 | 21.36 | $21.46 | — |
| 2026-06-15 | 21.35 | $21.54 | — |
| 2026-06-12 | 21.33 | $21.28 | — |
| 2026-06-11 | 21.33 | $21.24 | — |
| 2026-06-10 | 21.34 | $20.92 | — |
| 2026-06-09 | 21.38 | $21.33 | — |
| 2026-06-08 | 21.39 | $21.23 | — |
| 2026-06-05 | 21.41 | $21.19 | — |
| 2026-06-04 | 21.43 | $21.72 | — |
| 2026-06-03 | 21.40 | $21.56 | — |
| 2026-06-02 | 21.38 | $21.79 | — |
| 2026-06-01 | 21.34 | $21.82 | — |
| 2026-05-29 | 21.29 | $21.62 | — |
| 2026-05-28 | 21.25 | $21.53 | — |
| 2026-05-27 | 21.22 | $21.35 | — |
| 2026-05-26 | 21.21 | $21.43 | — |
| 2026-05-22 | 21.19 | $21.35 | — |
| 2026-05-21 | 21.17 | $21.35 | — |
| 2026-05-20 | 21.15 | $21.31 | — |
| 2026-05-19 | 21.13 | $21.03 | — |
| 2026-05-18 | 21.14 | $21.15 | — |
| 2026-05-15 | 21.14 | $21.10 | — |
| 2026-05-14 | 21.15 | $21.32 | — |
| 2026-05-13 | 21.13 | $21.11 | — |
| 2026-05-12 | 21.13 | $21.12 | — |
| 2026-05-11 | 21.13 | $21.15 | — |
| 2026-05-08 | 21.13 | $21.22 | — |
| 2026-05-07 | 21.12 | $21.20 | — |
| 2026-05-06 | 21.11 | $21.30 | — |
| 2026-05-05 | 21.09 | $20.98 | — |
| 2026-05-04 | 21.11 | $21.07 | — |
| 2026-05-01 | 21.11 | $21.14 | — |
| 2026-04-30 | 21.11 | $21.16 | — |
| 2026-04-29 | 21.10 | $21.06 | — |
| 2026-04-28 | 21.10 | $21.17 | — |
| 2026-04-27 | 21.10 | $21.39 | — |
| 2026-04-24 | 21.07 | $21.35 | — |
| 2026-04-23 | 21.04 | $21.24 | — |
| 2026-04-22 | 21.02 | $21.43 | — |
| 2026-04-21 | 20.97 | $21.30 | — |
| 2026-04-20 | 20.94 | $21.47 | — |
| 2026-04-17 | 20.88 | $21.50 | — |
| 2026-04-16 | 20.82 | $21.18 | — |
| 2026-04-15 | 20.78 | $21.27 | — |
| 2026-04-14 | 20.73 | $21.21 | — |
| 2026-04-13 | 20.68 | $21.00 | — |
| 2026-04-10 | 20.64 | $20.74 | — |
| 2026-04-09 | 20.63 | $20.78 | — |
| 2026-04-08 | 20.62 | $20.81 | — |
| 2026-04-07 | 20.59 | $20.57 | — |
| 2026-04-06 | 20.60 | $20.55 | — |
| 2026-04-02 | 20.60 | $20.50 | — |
| 2026-04-01 | 20.61 | $20.53 | — |
| 2026-03-31 | 20.62 | $20.38 | — |
| 2026-03-30 | 20.65 | $19.83 | — |
| 2026-03-27 | 20.73 | $19.81 | — |
| 2026-03-26 | 20.83 | $20.12 | — |
| 2026-03-25 | 20.91 | $20.50 | — |
| 2026-03-24 | 20.95 | $20.35 | — |
| 2026-03-23 | 21.01 | $20.41 | — |
| 2026-03-20 | 21.07 | $20.12 | — |
| 2026-03-19 | 21.17 | $20.54 | — |
| 2026-03-18 | 21.24 | $20.53 | — |
| 2026-03-17 | 21.32 | $20.91 | — |
| 2026-03-16 | 21.36 | $20.91 | — |
| 2026-03-13 | 21.41 | $20.69 | — |
| 2026-03-12 | 21.48 | $20.86 | — |
| 2026-03-11 | 21.55 | $21.16 | — |
| 2026-03-10 | 21.59 | $21.23 | — |
| 2026-03-09 | 21.63 | $21.35 | — |
| 2026-03-06 | 21.66 | $21.14 | — |
| 2026-03-05 | 21.71 | $21.42 | — |
| 2026-03-04 | 21.74 | $21.51 | — |
| 2026-03-03 | 21.76 | $21.39 | — |
| 2026-03-02 | 21.80 | $21.65 | — |
| 2026-02-27 | 21.82 | $21.81 | — |
| 2026-02-26 | 21.82 | $21.88 | — |
| 2026-02-25 | 21.81 | $21.88 | — |
| 2026-02-24 | 21.81 | $21.76 | — |
| 2026-02-23 | 21.81 | $21.65 | — |
| 2026-02-20 | 21.83 | $21.87 | — |
| 2026-02-19 | 21.83 | $21.74 | — |
| 2026-02-18 | 21.83 | $21.79 | — |
| 2026-02-17 | 21.84 | $21.71 | — |
| 2026-02-13 | 21.85 | $21.69 | — |
| 2026-02-12 | 21.87 | $21.67 | — |
| 2026-02-11 | 21.89 | $22.01 | — |
| 2026-02-10 | 21.88 | $21.93 | — |
| 2026-02-09 | 21.87 | $21.83 | — |
| 2026-02-06 | 21.88 | $21.64 | — |
| 2026-02-05 | 21.90 | $21.20 | — |
| 2026-02-04 | 21.98 | $21.44 | — |
| 2026-02-03 | 22.03 | $21.53 | — |
| 2026-02-02 | 22.09 | $21.87 | — |
| 2026-01-30 | 22.11 | $21.76 | — |
| 2026-01-29 | 22.15 | $21.98 | — |
| 2026-01-28 | 22.16 | $22.17 | — |
| 2026-01-27 | 22.16 | $22.29 | — |
| 2026-01-26 | 22.15 | $22.22 | — |
| 2026-01-23 | 22.14 | $22.12 | — |
| 2026-01-22 | 22.14 | $22.07 | — |
| 2026-01-21 | 22.15 | $21.96 | — |
| 2026-01-20 | 22.17 | $21.77 | — |
| 2026-01-16 | 22.21 | $22.25 | — |
| 2026-01-15 | 22.21 | $22.27 | — |
| 2026-01-14 | 22.20 | $22.18 | — |
| 2026-01-13 | 22.21 | $22.28 | — |
| 2026-01-12 | 22.20 | $22.37 | — |
| 2026-01-09 | 22.18 | $22.36 | — |
| 2026-01-08 | 22.16 | $22.24 | — |
| 2026-01-07 | 22.15 | $22.28 | — |
| 2026-01-06 | 22.14 | $22.39 | — |
| 2026-01-05 | 22.11 | $22.13 | — |
| 2026-01-02 | 22.11 | $21.98 | — |
| 2025-12-31 | 22.13 | $21.87 | — |
| 2025-12-30 | 22.15 | $22.01 | — |
| 2025-12-29 | 22.17 | $22.07 | — |
| 2025-12-26 | 22.18 | $22.11 | — |
| 2025-12-24 | 22.19 | $22.05 | — |
| 2025-12-23 | 22.20 | $22.02 | — |
| 2025-12-22 | 22.22 | $22.48 | — |
| 2025-12-19 | 22.19 | $22.32 | — |
| 2025-12-18 | 22.18 | $22.14 | — |
| 2025-12-17 | 22.18 | $21.93 | — |
| 2025-12-16 | 22.21 | $22.15 | — |
| 2025-12-15 | 22.22 | $22.20 | — |
| 2025-12-12 | 22.22 | $22.20 | — |
| 2025-12-11 | 22.22 | $22.43 | — |
| 2025-12-10 | 22.20 | $22.34 | — |
| 2025-12-09 | 22.18 | $22.11 | — |
| 2025-12-08 | 22.19 | $22.24 | — |
| 2025-12-05 | 22.19 | $22.29 | — |
| 2025-12-04 | 22.18 | $22.25 | — |
| 2025-12-03 | 22.17 | $22.28 | — |
| 2025-12-02 | 22.16 | $22.24 | — |
| 2025-12-01 | 22.15 | $22.17 | — |
| 2025-11-28 | 22.15 | $22.35 | — |
| 2025-11-26 | 22.12 | $22.35 | — |
| 2025-11-25 | 22.10 | $22.21 | — |
| 2025-11-24 | 22.09 | $21.95 | — |
| 2025-11-21 | 22.10 | $21.83 | — |
| 2025-11-20 | 22.13 | $21.58 | — |
| 2025-11-19 | 22.19 | $21.86 | — |
| 2025-11-18 | 22.23 | $21.76 | — |
| 2025-11-17 | 22.27 | $21.94 | — |
| 2025-11-14 | 22.31 | $22.20 | — |
| 2025-11-13 | 22.32 | $22.24 | — |
| 2025-11-12 | 22.33 | $22.58 | — |
| 2025-11-11 | 22.30 | $22.51 | — |
| 2025-11-10 | 22.28 | $22.43 | — |
| 2025-11-07 | 22.27 | $22.11 | — |
| 2025-11-06 | 22.28 | $22.05 | — |
| 2025-11-05 | 22.31 | $22.30 | — |
| 2025-11-04 | 22.31 | $22.22 | — |
| 2025-11-03 | 22.32 | $22.43 | — |
| 2025-10-31 | 22.31 | $22.40 | — |
| 2025-10-30 | 22.30 | $22.43 | — |
| 2025-10-29 | 22.28 | $22.66 | — |
| 2025-10-28 | 22.24 | $22.80 | — |
| 2025-10-27 | 22.18 | $22.76 | — |
| 2025-10-24 | 22.12 | $22.60 | — |
| 2025-10-23 | 22.07 | $22.47 | — |
| 2025-10-22 | 22.03 | $22.35 | — |
| 2025-10-21 | 22.00 | $22.36 | — |
| 2025-10-20 | 21.96 | $22.33 | — |
| 2025-10-17 | 21.92 | $22.17 | — |
| 2025-10-16 | 21.89 | $22.00 | — |
| 2025-10-15 | 21.88 | $22.01 | — |
| 2025-10-14 | 21.87 | $21.97 | — |
| 2025-10-13 | 21.86 | $21.98 | — |
| 2025-10-10 | 21.84 | $21.71 | — |
| 2025-10-09 | 21.86 | $22.22 | — |
| 2025-10-08 | 21.82 | $22.35 | — |
| 2025-10-07 | 21.76 | $22.20 | — |
| 2025-10-06 | 21.72 | $22.32 | — |
| 2025-10-03 | 21.65 | $22.23 | — |
| 2025-10-02 | 21.59 | $22.06 | — |
| 2025-10-01 | 21.54 | $22.00 | — |
| 2025-09-30 | 21.50 | $21.78 | — |
| 2025-09-29 | 21.47 | $21.55 | — |
| 2025-09-26 | 21.46 | $21.40 | — |
| 2025-09-25 | 21.46 | $21.27 | — |
| 2025-09-24 | 21.48 | $21.43 | — |
| 2025-09-23 | 21.49 | $21.51 | — |
| 2025-09-22 | 21.49 | $21.66 | — |
| 2025-09-19 | 21.47 | $21.53 | — |
| 2025-09-18 | 21.46 | $21.53 | — |
| 2025-09-17 | 21.45 | $21.39 | — |
| 2025-09-16 | 21.46 | $21.37 | — |
| 2025-09-15 | 21.47 | $21.47 | — |
| 2025-09-12 | 21.47 | $21.43 | — |
| 2025-09-11 | 21.47 | $21.55 | — |
| 2025-09-10 | 21.47 | $21.36 | — |
| 2025-09-09 | 21.48 | $21.40 | — |
| 2025-09-08 | 21.49 | $21.47 | — |
| 2025-09-05 | 21.49 | $21.40 | — |
| 2025-09-04 | 21.50 | $21.44 | — |
| 2025-09-03 | 21.50 | $21.32 | — |
| 2025-09-02 | 21.52 | $21.31 | — |
| 2025-08-29 | 21.54 | $21.51 | — |
| 2025-08-28 | 21.55 | $21.67 | — |
| 2025-08-27 | 21.53 | $21.68 | — |
| 2025-08-26 | 21.52 | $21.65 | — |
| 2025-08-25 | 21.50 | $21.64 | — |
| 2025-08-22 | 21.49 | $21.87 | — |
| 2025-08-21 | 21.45 | $21.55 | — |
| 2025-08-20 | 21.44 | $21.73 | — |
| 2025-08-19 | 21.41 | $21.67 | — |
| 2025-08-18 | 21.38 | $21.68 | — |
| 2025-08-15 | 21.35 | $21.63 | — |
| 2025-08-14 | 21.32 | $21.56 | — |
| 2025-08-13 | 21.30 | $21.65 | — |
| 2025-08-12 | 21.26 | $21.47 | — |
| 2025-08-11 | 21.24 | $21.32 | — |
| 2025-08-08 | 21.23 | $21.35 | — |
| 2025-08-07 | 21.22 | $21.30 | — |
| 2025-08-06 | 21.21 | $21.28 | — |
| 2025-08-05 | 21.20 | $21.13 | — |
| 2025-08-04 | 21.21 | $21.28 | — |
| 2025-08-01 | 21.20 | $20.98 | — |
| 2025-07-31 | 21.22 | $21.13 | — |
| 2025-07-30 | 21.23 | $21.15 | — |
| 2025-07-29 | 21.24 | $21.29 | — |
| 2025-07-28 | 21.23 | $21.47 | — |
| 2025-07-25 | 21.21 | $21.60 | — |
| 2025-07-24 | 21.17 | $21.48 | — |
| 2025-07-23 | 21.13 | $21.44 | — |
| 2025-07-22 | 21.10 | $21.29 | — |
| 2025-07-21 | 21.08 | $21.22 | — |
| 2025-07-18 | 21.07 | $21.20 | — |
| 2025-07-17 | 21.05 | $21.25 | — |
| 2025-07-16 | 21.03 | $21.09 | — |
| 2025-07-15 | 21.03 | $21.04 | — |
| 2025-07-14 | 21.03 | $21.12 | — |
| 2025-07-11 | 21.02 | $21.10 | — |
| 2025-07-10 | 21.01 | $21.27 | — |
| 2025-07-09 | 20.98 | $21.33 | — |
| 2025-07-08 | 20.94 | $21.17 | — |
| 2025-07-07 | 20.92 | $21.17 | — |
| 2025-07-03 | 20.89 | $21.35 | — |
| 2025-07-02 | 20.85 | $21.20 | — |
| 2025-07-01 | 20.81 | $21.11 | — |
| 2025-06-30 | 20.78 | $21.08 | — |
| 2025-06-27 | 20.75 | $21.01 | — |
| 2025-06-26 | 20.72 | $20.92 | — |
| 2025-06-25 | 20.70 | $20.88 | — |
| 2025-06-24 | 20.68 | $20.92 | — |
| 2025-06-23 | 20.65 | $20.65 | — |
| 2025-06-20 | 20.65 | $20.45 | — |
| 2025-06-18 | 20.67 | $20.56 | — |
| 2025-06-17 | 20.68 | $20.67 | — |
| 2025-06-16 | 20.69 | $20.93 | — |
| 2025-06-13 | 20.66 | $20.78 | — |
| 2025-06-12 | 20.65 | $21.12 | — |
| 2025-06-11 | 20.60 | $21.02 | — |
| 2025-06-10 | 20.55 | $21.07 | — |
| 2025-06-09 | 20.50 | $20.90 | — |
| 2025-06-06 | 20.46 | $20.96 | — |
| 2025-06-05 | 20.40 | $20.79 | — |
| 2025-06-04 | 20.36 | $20.77 | — |
| 2025-06-03 | 20.32 | $20.71 | — |
| 2025-06-02 | 20.28 | $20.67 | — |
| 2025-05-30 | 20.24 | $20.61 | — |
| 2025-05-29 | 20.20 | $20.57 | — |
| 2025-05-28 | 20.16 | $20.43 | — |
| 2025-05-27 | 20.13 | $20.59 | — |
| 2025-05-23 | 20.09 | $20.26 | — |
| 2025-05-22 | 20.07 | $20.38 | — |
| 2025-05-21 | 20.03 | $20.40 | — |
| 2025-05-20 | 20.00 | $20.76 | — |
| 2025-05-19 | 19.92 | $20.77 | — |
| 2025-05-16 | 19.83 | $20.70 | — |
| 2025-05-15 | 19.73 | $20.57 | — |
| 2025-05-14 | 19.65 | $20.37 | — |
| 2025-05-13 | 19.57 | $20.39 | — |
| 2025-05-12 | 19.48 | $20.22 | — |
| 2025-05-09 | 19.41 | $19.79 | — |
| 2025-05-08 | 19.36 | $19.77 | — |
| 2025-05-07 | 19.32 | $19.67 | — |
| 2025-05-06 | 19.29 | $19.67 | — |
| 2025-05-05 | 19.25 | $19.83 | — |
| 2025-05-02 | 19.18 | $19.85 | — |
| 2025-05-01 | 19.11 | $19.47 | — |
| 2025-04-30 | 19.08 | $19.46 | — |
| 2025-04-29 | 19.04 | $19.42 | — |
| 2025-04-28 | 19.00 | $19.24 | — |
| 2025-04-25 | 18.97 | $19.25 | — |
| 2025-04-24 | 18.94 | $19.15 | — |
| 2025-04-23 | 18.92 | $18.81 | — |
| 2025-04-22 | 18.93 | $18.64 | — |
| 2025-04-21 | 18.96 | $18.23 | — |
| 2025-04-17 | 19.04 | $18.57 | — |
| 2025-04-16 | 19.09 | $18.51 | — |
| 2025-04-15 | 19.15 | $18.81 | — |
| 2025-04-14 | 19.18 | $18.80 | — |
| 2025-04-11 | 19.22 | $18.60 | — |
| 2025-04-10 | 19.29 | $18.24 | — |
| 2025-04-09 | 19.40 | $18.68 | — |
| 2025-04-08 | 19.47 | $17.74 | — |
| 2025-04-07 | 19.65 | $18.01 | — |
| 2025-04-04 | 19.83 | $18.24 | — |
| 2025-04-03 | 19.99 | $19.31 | — |
| 2025-04-02 | 20.07 | $19.89 | — |
| 2025-04-01 | 20.08 | $19.79 | — |
| 2025-03-31 | 20.12 | $19.75 | — |
| 2025-03-28 | 20.15 | $19.73 | — |
| 2025-03-27 | 20.20 | $19.95 | — |
| 2025-03-26 | 20.23 | $19.98 | — |
| 2025-03-25 | 20.25 | $20.22 | — |
| 2025-03-24 | 20.25 | $20.18 | — |
| 2025-03-21 | 20.26 | $20.01 | — |
| 2025-03-20 | 20.29 | $20.11 | — |
| 2025-03-19 | 20.31 | $20.19 | — |
| 2025-03-18 | 20.32 | $20.05 | — |
| 2025-03-17 | 20.35 | $20.18 | — |
| 2025-03-14 | 20.37 | $20.01 | — |
| 2025-03-13 | 20.40 | $19.65 | — |
| 2025-03-12 | 20.48 | $19.91 | — |
| 2025-03-11 | 20.54 | $19.85 | — |
| 2025-03-10 | 20.62 | $20.05 | — |
| 2025-03-07 | 20.68 | $20.56 | — |
| 2025-03-06 | 20.69 | $20.43 | — |
| 2025-03-05 | 20.71 | $20.73 | — |
| 2025-03-04 | 20.71 | $20.41 | — |
| 2025-03-03 | 20.75 | $20.50 | — |
| 2025-02-28 | 20.77 | $20.72 | — |
| 2025-02-27 | 20.78 | $20.48 | — |
| 2025-02-26 | 20.81 | $20.89 | — |
| 2025-02-25 | 20.80 | $20.86 | — |
| 2025-02-24 | 20.79 | $20.83 | — |
| 2025-02-21 | 20.79 | $20.87 | — |
| 2025-02-20 | 20.78 | $21.10 | — |
| 2025-02-19 | 20.75 | $21.09 | — |
| 2025-02-18 | 20.71 | $21.12 | — |
| 2025-02-14 | 20.67 | $21.02 | — |
| 2025-02-13 | 20.63 | $21.05 | — |
| 2025-02-12 | 20.59 | $20.76 | — |
| 2025-02-11 | 20.57 | $20.83 | — |
| 2025-02-10 | 20.54 | $20.73 | — |
| 2025-02-07 | 20.52 | $20.68 | — |
| 2025-02-06 | 20.50 | $20.80 | — |
| 2025-02-05 | 20.47 | $20.74 | — |
| 2025-02-04 | 20.44 | $20.53 | — |
| 2025-02-03 | 20.43 | $20.42 | — |
| 2025-01-31 | 20.44 | $20.61 | — |
| 2025-01-30 | 20.42 | $20.79 | — |
| 2025-01-29 | 20.38 | $20.52 | — |
| 2025-01-28 | 20.36 | $20.74 | — |
| 2025-01-27 | 20.32 | $20.57 | — |
| 2025-01-24 | 20.30 | $20.67 | — |
| 2025-01-23 | 20.26 | $20.65 | — |
| 2025-01-22 | 20.22 | $20.54 | — |
| 2025-01-21 | 20.18 | $20.45 | — |
| 2025-01-17 | 20.15 | $20.15 | — |
| 2025-01-16 | 20.15 | $20.14 | — |
| 2025-01-15 | 20.16 | $19.99 | — |
| 2025-01-14 | 20.17 | $19.72 | — |
| 2025-01-13 | 20.22 | $19.73 | — |
| 2025-01-10 | 20.27 | $19.80 | — |
| 2025-01-08 | 20.32 | $20.10 | — |
| 2025-01-07 | 20.34 | $20.01 | — |
| 2025-01-06 | 20.38 | $20.19 | — |
| 2025-01-03 | 20.40 | $20.06 | — |
| 2025-01-02 | 20.44 | $19.88 | — |
| 2024-12-31 | 20.49 | $19.89 | — |
| 2024-12-30 | 20.56 | $19.94 | — |
| 2024-12-27 | 20.62 | $20.13 | — |
| 2024-12-26 | 20.67 | $20.26 | — |
| 2024-12-24 | 20.72 | $20.27 | — |
| 2024-12-23 | 20.77 | $20.17 | — |
| 2024-12-20 | 20.83 | $20.37 | — |
| 2024-12-19 | 20.88 | $20.31 | — |
| 2024-12-18 | 20.94 | $20.37 | — |
| 2024-12-17 | 21.00 | $20.90 | — |
| 2024-12-16 | 21.01 | $20.94 | — |
| 2024-12-13 | 21.01 | $20.95 | — |
| 2024-12-12 | 21.02 | $20.99 | — |
| 2024-12-11 | 21.02 | $21.13 | — |
| 2024-12-10 | 21.01 | $21.02 | — |
| 2024-12-09 | 21.01 | $21.17 | — |
| 2024-12-06 | 20.99 | $21.27 | — |
| 2024-12-05 | 20.96 | $21.24 | — |
| 2024-12-04 | 20.94 | $21.27 | — |
| 2024-12-03 | 20.90 | $21.11 | — |
| 2024-12-02 | 20.88 | $21.11 | — |
| 2024-11-29 | 20.85 | $21.03 | — |
| 2024-11-27 | 20.84 | $20.89 | — |
| 2024-11-26 | 20.83 | $20.89 | — |
| 2024-11-25 | 20.82 | $20.82 | — |
| 2024-11-22 | 20.82 | $20.75 | — |
| 2024-11-21 | 20.83 | $20.68 | — |
| 2024-11-20 | 20.85 | $20.54 | — |
| 2024-11-19 | 20.88 | $20.55 | — |
| 2024-11-18 | 20.91 | $20.47 | — |
| 2024-11-15 | 20.96 | $20.46 | — |
| 2024-11-14 | 21.01 | $20.79 | — |
| 2024-11-13 | 21.04 | $20.88 | — |
| 2024-11-12 | 21.05 | $20.90 | — |
| 2024-11-11 | 21.07 | $20.98 | — |
| 2024-11-08 | 21.08 | $20.98 | — |
| 2024-11-07 | 21.09 | $20.98 | — |
| 2024-11-06 | 21.10 | $20.80 | — |
| 2024-11-05 | 21.14 | $20.86 | — |
| 2024-11-04 | 21.16 | $20.71 | — |
| 2024-11-01 | 21.21 | $20.69 | — |
| 2024-10-31 | 21.27 | $20.62 | — |
| 2024-10-30 | 21.33 | $21.06 | — |
| 2024-10-29 | 21.36 | $21.19 | — |
| 2024-10-28 | 21.38 | $21.21 | — |
| 2024-10-25 | 21.40 | $21.18 | — |
| 2024-10-24 | 21.42 | $21.22 | — |
| 2024-10-23 | 21.44 | $21.33 | — |
| 2024-10-22 | 21.46 | $21.48 | — |
| 2024-10-21 | 21.45 | $21.60 | — |
| 2024-10-18 | 21.44 | $21.68 | — |
| 2024-10-17 | 21.41 | $21.58 | — |
| 2024-10-16 | 21.40 | $21.52 | — |
| 2024-10-15 | 21.38 | $21.44 | — |
| 2024-10-14 | 21.38 | $21.69 | — |
| 2024-10-11 | 21.34 | $21.53 | — |
| 2024-10-10 | 21.32 | $21.38 | — |
| 2024-10-09 | 21.32 | $21.47 | — |
| 2024-10-08 | 21.30 | $21.36 | — |
| 2024-10-07 | 21.30 | $21.16 | — |
| 2024-10-04 | 21.31 | $21.29 | — |
| 2024-10-03 | 21.31 | $21.22 | — |
| 2024-10-02 | 21.32 | $21.32 | — |
| 2024-10-01 | 21.32 | $21.32 | — |
| 2024-09-30 | 21.32 | $21.53 | — |
| 2024-09-27 | 21.30 | $21.51 | — |
| 2024-09-26 | 21.28 | $21.63 | — |
| 2024-09-25 | 21.24 | $21.44 | — |
| 2024-09-24 | 21.22 | $21.55 | — |
| 2024-09-23 | 21.19 | $21.48 | — |
| 2024-09-20 | 21.16 | $21.40 | — |
| 2024-09-19 | 21.13 | $21.56 | — |
| 2024-09-18 | 21.09 | $21.22 | — |
| 2024-09-17 | 21.07 | $21.38 | — |
| 2024-09-16 | 21.04 | $21.45 | — |
| 2024-09-13 | 21.00 | $21.39 | — |
| 2024-09-12 | 20.95 | $21.37 | — |
| 2024-09-11 | 20.91 | $21.20 | — |
| 2024-09-10 | 20.88 | $20.94 | — |
| 2024-09-09 | 20.87 | $20.90 | — |
| 2024-09-06 | 20.87 | $20.60 | — |
| 2024-09-05 | 20.90 | $20.85 | — |
| 2024-09-04 | 20.90 | $20.95 | — |
| 2024-09-03 | 20.90 | $20.97 | — |
| 2024-08-30 | 20.89 | $21.37 | — |
| 2024-08-29 | 20.84 | $21.21 | — |
| 2024-08-28 | 20.80 | $21.16 | — |
| 2024-08-27 | 20.76 | $21.27 | — |
| 2024-08-26 | 20.71 | $21.18 | — |
| 2024-08-23 | 20.66 | $21.29 | — |
| 2024-08-22 | 20.60 | $21.07 | — |
| 2024-08-21 | 20.55 | $21.23 | — |
| 2024-08-20 | 20.47 | $21.11 | — |
| 2024-08-19 | 20.41 | $21.08 | — |
| 2024-08-16 | 20.34 | $20.88 | — |
| 2024-08-15 | 20.28 | $20.88 | — |
| 2024-08-14 | 20.21 | $20.54 | — |
| 2024-08-13 | 20.18 | $20.48 | — |
| 2024-08-12 | 20.15 | $20.12 | — |
| 2024-08-09 | 20.15 | $20.20 | — |
| 2024-08-08 | 20.15 | $20.06 | — |
| 2024-08-07 | 20.16 | $19.57 | — |
| 2024-08-06 | 20.22 | $19.72 | — |
| 2024-08-05 | 20.27 | $19.44 | — |
| 2024-08-02 | 20.36 | $20.00 | — |
| 2024-08-01 | 20.39 | $20.33 | — |
| 2024-07-31 | 20.40 | $20.48 | — |
| 2024-07-30 | 20.39 | $20.09 | — |
| 2024-07-29 | 20.42 | $20.24 | — |
| 2024-07-26 | 20.44 | $20.27 | — |
| 2024-07-25 | 20.46 | $20.01 | — |
| 2024-07-24 | 20.51 | $20.18 | — |
| 2024-07-23 | 20.55 | $20.52 | — |
| 2024-07-22 | 20.55 | $20.55 | — |
| 2024-07-19 | 20.55 | $20.27 | — |
| 2024-07-18 | 20.58 | $20.35 | — |
| 2024-07-17 | 20.60 | $20.54 | — |
| 2024-07-16 | 20.61 | $20.91 | — |
| 2024-07-15 | 20.58 | $20.78 | — |
| 2024-07-12 | 20.55 | $20.94 | — |
| 2024-07-11 | 20.51 | $20.71 | — |
| 2024-07-10 | 20.49 | $20.74 | — |
| 2024-07-09 | 20.47 | $20.52 | — |
| 2024-07-08 | 20.46 | $20.60 | — |
| 2024-07-05 | 20.45 | $20.62 | — |
| 2024-07-03 | 20.43 | $20.50 | — |
| 2024-07-02 | 20.42 | $20.36 | — |
| 2024-07-01 | 20.43 | $20.33 | — |
| 2024-06-28 | 20.44 | $20.39 | — |
| 2024-06-27 | 20.44 | $20.48 | — |
| 2024-06-26 | 20.44 | $20.51 | — |
| 2024-06-25 | 20.43 | $20.62 | — |
| 2024-06-24 | 20.41 | $20.50 | — |
| 2024-06-21 | 20.40 | $20.56 | — |
| 2024-06-20 | 20.38 | $20.57 | — |
| 2024-06-18 | 20.36 | $20.69 | — |
| 2024-06-17 | 20.33 | $20.59 | — |
| 2024-06-14 | 20.30 | $20.51 | — |
| 2024-06-13 | 20.28 | $20.56 | — |
| 2024-06-12 | 20.25 | $20.62 | — |
| 2024-06-11 | 20.21 | $20.41 | — |
| 2024-06-10 | 20.19 | $20.54 | — |
| 2024-06-07 | 20.15 | $20.49 | — |
| 2024-06-06 | 20.11 | $20.57 | — |
| 2024-06-05 | 20.07 | $20.54 | — |
| 2024-06-04 | 20.02 | $20.27 | — |
| 2024-06-03 | 19.99 | $20.21 | — |
| 2024-05-31 | 19.97 | $20.16 | — |
| 2024-05-30 | 19.95 | $20.00 | — |
| 2024-05-29 | 19.94 | $20.02 | — |
| 2024-05-28 | 19.93 | $20.26 | — |
| 2024-05-24 | 19.90 | $20.30 | — |
| 2024-05-23 | 19.86 | $20.15 | — |
| 2024-05-22 | 19.82 | $20.18 | — |
| 2024-05-21 | 19.79 | $20.22 | — |
| 2024-05-20 | 19.74 | $20.21 | — |
| 2024-05-17 | 19.69 | $20.11 | — |
| 2024-05-16 | 19.65 | $20.16 | — |
| 2024-05-15 | 19.59 | $20.23 | — |
| 2024-05-14 | 19.53 | $19.95 | — |
| 2024-05-13 | 19.48 | $19.85 | — |
| 2024-05-10 | 19.44 | $19.84 | — |
| 2024-05-09 | 19.40 | $19.77 | — |
| 2024-05-08 | 19.36 | $19.69 | — |
| 2024-05-07 | 19.33 | $19.73 | — |
| 2024-05-06 | 19.29 | $19.62 | — |
| 2024-05-03 | 19.25 | $19.39 | — |
| 2024-05-02 | 19.24 | $19.19 | — |
| 2024-05-01 | 19.24 | $19.10 | — |
| 2024-04-30 | 19.26 | $19.15 | — |
| 2024-04-29 | 19.27 | $19.31 | — |
| 2024-04-26 | 19.27 | $19.27 | — |
| 2024-04-25 | 19.27 | $19.11 | — |
| 2024-04-24 | 19.28 | $19.22 | — |
| 2024-04-23 | 19.29 | $19.28 | — |
| 2024-04-22 | 19.29 | $18.94 | — |
| 2024-04-19 | 19.33 | $18.73 | — |
| 2024-04-18 | 19.39 | $18.86 | — |
| 2024-04-17 | 19.44 | $18.93 | — |
| 2024-04-16 | 19.50 | $19.02 | — |
| 2024-04-15 | 19.55 | $19.06 | — |
| 2024-04-12 | 19.60 | $19.23 | — |
| 2024-04-11 | 19.64 | $19.51 | — |
| 2024-04-10 | 19.65 | $19.45 | — |
| 2024-04-09 | 19.67 | $19.65 | — |
| 2024-04-08 | 19.68 | $19.62 | — |
| 2024-04-05 | 19.68 | $19.60 | — |
| 2024-04-04 | 19.69 | $19.44 | — |
| 2024-04-03 | 19.72 | $19.69 | — |
| 2024-04-02 | 19.72 | $19.67 | — |
| 2024-04-01 | 19.73 | $19.83 | — |
| 2024-03-28 | 19.72 | $19.91 | — |
| 2024-03-27 | 19.70 | $19.93 | — |
| 2024-03-26 | 19.67 | $19.82 | — |
| 2024-03-25 | 19.66 | $19.88 | — |
| 2024-03-22 | 19.63 | $19.94 | — |
| 2024-03-21 | 19.60 | $19.98 | — |
| 2024-03-20 | 19.56 | $19.91 | — |
| 2024-03-19 | 19.52 | $19.77 | — |
| 2024-03-18 | 19.50 | $19.70 | — |
| 2024-03-15 | 19.48 | $19.64 | — |
| 2024-03-14 | 19.46 | $19.84 | — |
| 2024-03-13 | 19.42 | $19.94 | — |
| 2024-03-12 | 19.36 | $19.93 | — |
| 2024-03-11 | 19.30 | $19.71 | — |
| 2024-03-08 | 19.26 | $19.80 | — |
| 2024-03-07 | 19.20 | $19.95 | — |
| 2024-03-06 | 19.12 | $19.60 | — |
| 2024-03-05 | 19.07 | $19.44 | — |
| 2024-03-04 | 19.04 | $19.60 | — |
| 2024-03-01 | 18.98 | $19.52 | — |
| 2024-02-29 | 18.92 | $19.28 | — |
| 2024-02-28 | 18.88 | $19.24 | — |
| 2024-02-27 | 18.84 | $19.22 | — |
| 2024-02-26 | 18.80 | $19.21 | — |
| 2024-02-23 | 18.76 | $19.19 | — |
| 2024-02-22 | 18.72 | $19.14 | — |
| 2024-02-21 | 18.67 | $18.77 | — |
| 2024-02-20 | 18.66 | $18.88 | — |
| 2024-02-16 | 18.64 | $19.02 | — |
| 2024-02-15 | 18.60 | $19.07 | — |
| 2024-02-14 | 18.55 | $19.02 | — |
| 2024-02-13 | 18.50 | $18.78 | — |
| 2024-02-12 | 18.47 | $19.03 | — |
| 2024-02-09 | 18.41 | $19.03 | — |
| 2024-02-08 | 18.34 | $18.90 | — |
| 2024-02-07 | 18.28 | $18.82 | — |
| 2024-02-06 | 18.23 | $18.61 | — |
| 2024-02-05 | 18.19 | $18.54 | — |
| 2024-02-02 | 18.15 | $18.56 | — |
| 2024-02-01 | 18.11 | $18.53 | — |
| 2024-01-31 | 18.06 | $18.25 | — |
| 2024-01-30 | 18.04 | $18.47 | — |
| 2024-01-29 | 18.00 | $18.45 | — |
| 2024-01-26 | 17.95 | $18.29 | — |
| 2024-01-25 | 17.91 | $18.23 | — |
| 2024-01-24 | 17.88 | $18.14 | — |
| 2024-01-23 | 17.85 | $18.08 | — |
| 2024-01-22 | 17.83 | $18.08 | — |
| 2024-01-19 | 17.80 | $18.04 | — |
| 2024-01-18 | 17.78 | $17.89 | — |
| 2024-01-17 | 17.77 | $17.74 | — |
| 2024-01-16 | 17.77 | $17.88 | — |
| 2024-01-12 | 17.76 | $17.98 | — |
| 2024-01-11 | 17.73 | $17.97 | — |
| 2024-01-10 | 17.71 | $17.99 | — |
| 2024-01-09 | 17.68 | $17.86 | — |
| 2024-01-08 | 17.66 | $17.88 | — |
| 2024-01-05 | 17.64 | $17.63 | — |
| 2024-01-04 | 17.64 | $17.62 | — |
| 2024-01-03 | 17.64 | $17.60 | — |
| 2024-01-02 | 17.65 | $17.78 | — |
| 2023-12-29 | 17.63 | $17.94 | — |
| 2023-12-28 | 17.60 | $17.96 | — |
| 2023-12-27 | 17.56 | $17.95 | — |
| 2023-12-26 | 17.52 | $17.91 | — |
| 2023-12-22 | 17.48 | $17.85 | — |
| 2023-12-21 | 17.44 | $17.83 | — |
| 2023-12-20 | 17.40 | $17.60 | — |
| 2023-12-19 | 17.38 | $17.85 | — |
| 2023-12-18 | 17.33 | $17.72 | — |
| 2023-12-15 | 17.29 | $17.64 | — |
| 2023-12-14 | 17.25 | $17.77 | — |
| 2023-12-13 | 17.20 | $17.75 | — |
| 2023-12-12 | 17.14 | $17.47 | — |
| 2023-12-11 | 17.10 | $17.42 | — |
| 2023-12-08 | 17.07 | $17.37 | — |
| 2023-12-07 | 17.04 | $17.34 | — |
| 2023-12-06 | 17.01 | $17.26 | — |
| 2023-12-05 | 16.98 | $17.26 | — |
| 2023-12-04 | 16.95 | $17.30 | — |
| 2023-12-01 | 16.91 | $17.40 | — |
| 2023-11-30 | 16.86 | $17.31 | — |
| 2023-11-29 | 16.81 | $17.27 | — |
| 2023-11-28 | 16.77 | $17.22 | — |
| 2023-11-27 | 16.72 | $17.25 | — |
| 2023-11-24 | 16.66 | $17.29 | — |
| 2023-11-22 | 16.60 | $17.22 | — |
| 2023-11-21 | 16.53 | $17.14 | — |
| 2023-11-20 | 16.47 | $17.14 | — |
| 2023-11-17 | 16.40 | $17.02 | — |
| 2023-11-16 | 16.33 | $16.91 | — |
| 2023-11-15 | 16.27 | $16.87 | — |
| 2023-11-14 | 16.21 | $16.91 | — |
| 2023-11-13 | 16.13 | $16.51 | — |
| 2023-11-10 | 16.09 | $16.51 | — |
| 2023-11-09 | 16.05 | $16.29 | — |
| 2023-11-08 | 16.02 | $16.39 | — |
| 2023-11-07 | 15.98 | $16.30 | — |
| 2023-11-06 | 15.95 | $16.26 | — |
| 2023-11-03 | 15.92 | $16.26 | — |
| 2023-11-02 | 15.88 | $16.08 | — |
| 2023-11-01 | 15.86 | $15.77 | — |
| 2023-10-31 | 15.87 | $15.69 | — |
| 2023-10-30 | 15.89 | $15.55 | — |
| 2023-10-27 | 15.93 | $15.34 | — |
| 2023-10-26 | 15.99 | $15.53 | — |
| 2023-10-25 | 16.04 | $15.68 | — |
| 2023-10-24 | 16.07 | $15.85 | — |
| 2023-10-23 | 16.10 | $15.70 | — |
| 2023-10-20 | 16.14 | $15.72 | — |
| 2023-10-19 | 16.18 | $15.88 | — |
| 2023-10-18 | 16.22 | $15.96 | — |
| 2023-10-17 | 16.24 | $16.27 | — |
| 2023-10-16 | 16.24 | $16.29 | — |
| 2023-10-13 | 16.23 | $16.15 | — |
| 2023-10-12 | 16.24 | $16.30 | — |
| 2023-10-11 | 16.24 | $16.42 | — |
| 2023-10-10 | 16.22 | $16.24 | — |
| 2023-10-09 | 16.21 | $16.05 | — |
| 2023-10-06 | 16.23 | $16.06 | — |
| 2023-10-05 | 16.25 | $15.84 | — |
| 2023-10-04 | 16.29 | $15.81 | — |
| 2023-10-03 | 16.34 | $15.66 | — |
| 2023-10-02 | 16.42 | $15.92 | — |
| 2023-09-29 | 16.47 | $16.06 | — |
| 2023-09-28 | 16.51 | $16.05 | — |
| 2023-09-27 | 16.56 | $15.96 | — |
| 2023-09-26 | 16.62 | $16.00 | — |
| 2023-09-25 | 16.69 | $16.21 | — |
| 2023-09-22 | 16.74 | $16.22 | — |
| 2023-09-21 | 16.79 | $16.27 | — |
| 2023-09-20 | 16.85 | $16.59 | — |
| 2023-09-19 | 16.88 | $16.65 | — |
| 2023-09-18 | 16.90 | $16.66 | — |
| 2023-09-15 | 16.93 | $16.74 | — |
| 2023-09-14 | 16.95 | $16.89 | — |
| 2023-09-13 | 16.95 | $16.80 | — |
| 2023-09-12 | 16.97 | $16.76 | — |
| 2023-09-11 | 16.99 | $16.86 | — |
| 2023-09-08 | 17.00 | $16.78 | — |
| 2023-09-07 | 17.03 | $16.81 | — |
| 2023-09-06 | 17.05 | $16.91 | — |
| 2023-09-05 | 17.06 | $16.99 | — |
| 2023-09-01 | 17.07 | $17.20 | — |
| 2023-08-31 | 17.06 | $17.15 | — |
| 2023-08-30 | 17.05 | $17.18 | — |
| 2023-08-29 | 17.03 | $17.26 | — |
| 2023-08-28 | 17.01 | $17.00 | — |
| 2023-08-25 | 17.01 | $16.86 | — |
| 2023-08-24 | 17.03 | $16.73 | — |
| 2023-08-23 | 17.06 | $16.95 | — |
| 2023-08-22 | 17.07 | $16.71 | — |
| 2023-08-21 | 17.11 | $16.73 | — |
| 2023-08-18 | 17.15 | $16.63 | — |
| 2023-08-17 | 17.20 | $16.67 | — |
| 2023-08-16 | 17.26 | $16.91 | — |
| 2023-08-15 | 17.30 | $17.02 | — |
| 2023-08-14 | 17.33 | $17.18 | — |
| 2023-08-11 | 17.34 | $17.10 | — |
| 2023-08-10 | 17.37 | $17.21 | — |
| 2023-08-09 | 17.38 | $17.21 | — |
| 2023-08-08 | 17.40 | $17.34 | — |
| 2023-08-07 | 17.41 | $17.25 | — |
| 2023-08-04 | 17.43 | $17.11 | — |
| 2023-08-03 | 17.46 | $17.14 | — |
| 2023-08-02 | 17.49 | $17.21 | — |
| 2023-08-01 | 17.52 | $17.49 | — |
| 2023-07-31 | 17.52 | $17.60 | — |
| 2023-07-28 | 17.52 | $17.61 | — |
| 2023-07-27 | 17.51 | $17.46 | — |
| 2023-07-26 | 17.51 | $17.70 | — |
| 2023-07-25 | 17.49 | $17.77 | — |
| 2023-07-24 | 17.46 | $17.72 | — |
| 2023-07-21 | 17.44 | $17.71 | — |
| 2023-07-20 | 17.41 | $17.64 | — |
| 2023-07-19 | 17.38 | $17.79 | — |
| 2023-07-18 | 17.34 | $17.77 | — |
| 2023-07-17 | 17.29 | $17.69 | — |
| 2023-07-14 | 17.25 | $17.68 | — |
| 2023-07-13 | 17.21 | $17.69 | — |
| 2023-07-12 | 17.16 | $17.50 | — |
| 2023-07-11 | 17.12 | $17.27 | — |
| 2023-07-10 | 17.11 | $17.16 | — |
| 2023-07-07 | 17.10 | $17.09 | — |
| 2023-07-06 | 17.10 | $17.08 | — |
| 2023-07-05 | 17.10 | $17.26 | — |
| 2023-07-03 | 17.09 | $17.38 | — |
| 2023-06-30 | 17.06 | $17.40 | — |
| 2023-06-29 | 17.02 | $17.17 | — |
| 2023-06-28 | 17.00 | $17.14 | — |
| 2023-06-27 | 16.99 | $17.13 | — |
| 2023-06-26 | 16.97 | $16.95 | — |
| 2023-06-23 | 16.98 | $17.03 | — |
| 2023-06-22 | 16.97 | $17.22 | — |
| 2023-06-21 | 16.95 | $17.21 | — |
| 2023-06-20 | 16.92 | $17.29 | — |
| 2023-06-16 | 16.88 | $17.42 | — |
| 2023-06-15 | 16.82 | $17.43 | — |
| 2023-06-14 | 16.76 | $17.21 | — |
| 2023-06-13 | 16.71 | $17.11 | — |
| 2023-06-12 | 16.67 | $17.01 | — |
| 2023-06-09 | 16.63 | $16.86 | — |
| 2023-06-08 | 16.61 | $16.86 | — |
| 2023-06-07 | 16.58 | $16.71 | — |
| 2023-06-06 | 16.57 | $16.87 | — |
| 2023-06-05 | 16.54 | $16.77 | — |
| 2023-06-02 | 16.51 | $16.82 | — |
| 2023-06-01 | 16.48 | $16.65 | — |
| 2023-05-31 | 16.46 | $16.43 | — |
| 2023-05-30 | 16.46 | $16.58 | — |
| 2023-05-26 | 16.45 | $16.69 | — |
| 2023-05-25 | 16.43 | $16.50 | — |
| 2023-05-24 | 16.42 | $16.17 | — |
| 2023-05-23 | 16.44 | $16.36 | — |
| 2023-05-22 | 16.45 | $16.62 | — |
| 2023-05-19 | 16.43 | $16.57 | — |
| 2023-05-18 | 16.42 | $16.56 | — |
| 2023-05-17 | 16.41 | $16.46 | — |
| 2023-05-16 | 16.40 | $16.35 | — |
| 2023-05-15 | 16.41 | $16.51 | — |
| 2023-05-12 | 16.39 | $16.43 | — |
| 2023-05-11 | 16.39 | $16.45 | — |
| 2023-05-10 | 16.38 | $16.55 | — |
| 2023-05-09 | 16.37 | $16.46 | — |
| 2023-05-08 | 16.36 | $16.58 | — |
| 2023-05-05 | 16.33 | $16.54 | — |
| 2023-05-04 | 16.31 | $16.32 | — |
| 2023-05-03 | 16.31 | $16.41 | — |
| 2023-05-02 | 16.30 | $16.46 | — |
| 2023-05-01 | 16.28 | $16.55 | — |
| 2023-04-28 | 16.26 | $16.53 | — |
| 2023-04-27 | 16.23 | $16.42 | — |
| 2023-04-26 | 16.21 | $16.12 | — |
| 2023-04-25 | 16.22 | $16.16 | — |
| 2023-04-24 | 16.22 | $16.47 | — |
| 2023-04-21 | 16.20 | $16.46 | — |
| 2023-04-20 | 16.17 | $16.34 | — |
| 2023-04-19 | 16.15 | $16.41 | — |
| 2023-04-18 | 16.12 | $16.43 | — |
| 2023-04-17 | 16.09 | $16.38 | — |
| 2023-04-14 | 16.06 | $16.37 | — |
| 2023-04-13 | 16.03 | $16.42 | — |
| 2023-04-12 | 15.99 | $16.18 | — |
| 2023-04-11 | 15.97 | $16.15 | — |
| 2023-04-10 | 15.95 | $16.13 | — |
| 2023-04-06 | 15.93 | $16.17 | — |
| 2023-04-05 | 15.90 | $16.12 | — |
| 2023-04-04 | 15.88 | $16.19 | — |
| 2023-04-03 | 15.85 | $16.24 | — |
| 2023-03-31 | 15.81 | $16.24 | — |
| 2023-03-30 | 15.76 | $16.09 | — |
| 2023-03-29 | 15.73 | $15.93 | — |
| 2023-03-28 | 15.70 | $15.74 | — |
| 2023-03-27 | 15.70 | $15.76 | — |
| 2023-03-24 | 15.69 | $15.73 | — |
| 2023-03-23 | 15.69 | $15.69 | — |
| 2023-03-22 | 15.69 | $15.62 | — |
| 2023-03-21 | 15.70 | $15.71 | — |
| 2023-03-20 | 15.70 | $15.52 | — |
| 2023-03-17 | 15.71 | $15.36 | — |
| 2023-03-16 | 15.75 | $15.47 | — |
| 2023-03-15 | 15.78 | $15.24 | — |
| 2023-03-14 | 15.84 | $15.46 | — |
| 2023-03-13 | 15.88 | $15.18 | — |
| 2023-03-10 | 15.95 | $15.19 | — |
| 2023-03-09 | 16.03 | $15.57 | — |
| 2023-03-08 | 16.08 | $15.96 | — |
| 2023-03-07 | 16.09 | $15.90 | — |
| 2023-03-06 | 16.11 | $16.16 | — |
| 2023-03-03 | 16.11 | $16.20 | — |
| 2023-03-02 | 16.10 | $15.95 | — |
| 2023-03-01 | 16.11 | $15.84 | — |
| 2023-02-28 | 16.14 | $15.87 | — |
| 2023-02-27 | 16.17 | $15.91 | — |
| 2023-02-24 | 16.20 | $15.80 | — |
| 2023-02-23 | 16.24 | $16.06 | — |
| 2023-02-22 | 16.26 | $15.98 | — |
| 2023-02-21 | 16.29 | $16.04 | — |
| 2023-02-17 | 16.32 | $16.30 | — |
| 2023-02-16 | 16.32 | $16.30 | — |
| 2023-02-15 | 16.32 | $16.53 | — |
| 2023-02-14 | 16.30 | $16.54 | — |
| 2023-02-13 | 16.27 | $16.44 | — |
| 2023-02-10 | 16.25 | $16.26 | — |
| 2023-02-09 | 16.25 | $16.35 | — |
| 2023-02-08 | 16.24 | $16.40 | — |
| 2023-02-07 | 16.23 | $16.59 | — |
| 2023-02-06 | 16.19 | $16.42 | — |
| 2023-02-03 | 16.16 | $16.57 | — |
| 2023-02-02 | 16.12 | $16.76 | — |
| 2023-02-01 | 16.05 | $16.57 | — |
| 2023-01-31 | 16.00 | $16.29 | — |
| 2023-01-30 | 15.97 | $16.11 | — |
| 2023-01-27 | 15.95 | $16.30 | — |
| 2023-01-26 | 15.92 | $16.28 | — |
| 2023-01-25 | 15.88 | $16.22 | — |
| 2023-01-24 | 15.84 | $16.26 | — |
| 2023-01-23 | 15.80 | $16.33 | — |
| 2023-01-20 | 15.74 | $16.20 | — |
| 2023-01-19 | 15.70 | $15.93 | — |
| 2023-01-18 | 15.67 | $16.07 | — |
| 2023-01-17 | 15.63 | $16.24 | — |
| 2023-01-13 | 15.56 | $16.19 | — |
| 2023-01-12 | 15.50 | $16.11 | — |
| 2023-01-11 | 15.43 | $15.94 | — |
| 2023-01-10 | 15.38 | $15.74 | — |
| 2023-01-09 | 15.34 | $15.60 | — |
| 2023-01-06 | 15.32 | $15.53 | — |
| 2023-01-05 | 15.29 | $15.21 | — |
| 2023-01-04 | 15.30 | $15.46 | — |
| 2023-01-03 | 15.29 | $15.26 | — |
| 2022-12-30 | 15.29 | $15.22 | — |
| 2022-12-29 | 15.30 | $15.33 | — |
| 2022-12-28 | 15.29 | $14.98 | — |
| 2022-12-27 | 15.32 | $15.13 | — |
| 2022-12-23 | 15.34 | $15.22 | — |
| 2022-12-22 | 15.36 | $15.18 | — |
| 2022-12-21 | 15.38 | $15.37 | — |
| 2022-12-20 | 15.38 | $15.19 | — |
| 2022-12-19 | 15.40 | $15.15 | — |
| 2022-12-16 | 15.42 | $15.27 | — |
| 2022-12-15 | 15.44 | $15.47 | — |
| 2022-12-14 | 15.44 | $15.88 | — |
| 2022-12-13 | 15.39 | $15.92 | — |
| 2022-12-12 | 15.33 | $15.73 | — |
| 2022-12-09 | 15.29 | $15.52 | — |
| 2022-12-08 | 15.27 | $15.56 | — |
| 2022-12-07 | 15.24 | $15.39 | — |
| 2022-12-06 | 15.22 | $15.41 | — |
| 2022-12-05 | 15.20 | $15.57 | — |
| 2022-12-02 | 15.16 | $15.83 | — |
| 2022-12-01 | 15.09 | $15.86 | — |
| 2022-11-30 | 15.01 | $15.76 | — |
| 2022-11-29 | 14.93 | $15.18 | — |
| 2022-11-28 | 14.91 | $15.22 | — |
| 2022-11-25 | 14.87 | $15.52 | — |
| 2022-11-23 | 14.81 | $15.48 | — |
| 2022-11-22 | 14.73 | $15.33 | — |
| 2022-11-21 | 14.67 | $15.14 | — |
| 2022-11-18 | 14.62 | $15.29 | — |
| 2022-11-17 | 14.55 | $15.23 | — |
| 2022-11-16 | 14.48 | $15.27 | — |
| 2022-11-15 | 14.40 | $15.45 | — |
| 2022-11-14 | 14.29 | $15.22 | — |
| 2022-11-11 | 14.19 | $15.39 | — |
| 2022-11-10 | 14.06 | $15.16 | — |
| 2022-11-09 | 13.95 | $14.11 | — |
| 2022-11-08 | 13.93 | $14.36 | — |
| 2022-11-07 | 13.88 | $14.20 | — |
| 2022-11-04 | 13.85 | $14.03 | — |
| 2022-11-03 | 13.83 | $13.69 | — |
| 2022-11-02 | 13.85 | $13.77 | — |
| 2022-11-01 | 13.85 | $14.13 | — |
| 2022-10-31 | 13.82 | $14.14 | — |
| 2022-10-28 | 13.79 | $14.23 | — |
| 2022-10-27 | 13.75 | $13.99 | — |
| 2022-10-26 | 13.72 | $14.06 | — |
| 2022-10-25 | 13.68 | $14.00 | — |
| 2022-10-24 | 13.65 | $13.67 | — |
| 2022-10-21 | 13.65 | $13.58 | — |
| 2022-10-20 | 13.66 | $13.37 | — |
| 2022-10-19 | 13.69 | $13.50 | — |
| 2022-10-18 | 13.71 | $13.68 | — |
| 2022-10-17 | 13.71 | $13.53 | — |
| 2022-10-14 | 13.73 | $13.13 | — |
| 2022-10-13 | 13.79 | $13.40 | — |
| 2022-10-12 | 13.83 | $13.12 | — |
| 2022-10-11 | 13.91 | $13.18 | — |
| 2022-10-10 | 13.98 | $13.37 | — |
| 2022-10-07 | 14.05 | $13.51 | — |
| 2022-10-06 | 14.10 | $13.90 | — |
| 2022-10-05 | 14.13 | $14.09 | — |
| 2022-10-04 | 14.13 | $14.15 | — |
| 2022-10-03 | 14.13 | $13.63 | — |
| 2022-09-30 | 14.18 | $13.26 | — |
| 2022-09-29 | 14.28 | $13.38 | — |
| 2022-09-28 | 14.37 | $13.65 | — |
| 2022-09-27 | 14.45 | $13.35 | — |
| 2022-09-26 | 14.56 | $13.46 | — |
| 2022-09-23 | 14.68 | $13.66 | — |
| 2022-09-22 | 14.78 | $13.88 | — |
| 2022-09-21 | 14.88 | $14.05 | — |
| 2022-09-20 | 14.97 | $14.24 | — |
| 2022-09-19 | 15.04 | $14.49 | — |
| 2022-09-16 | 15.10 | $14.46 | — |
| 2022-09-15 | 15.17 | $14.62 | — |
| 2022-09-14 | 15.23 | $14.87 | — |
| 2022-09-13 | 15.26 | $14.86 | — |
| 2022-09-12 | 15.31 | $15.50 | — |
| 2022-09-09 | 15.29 | $15.33 | — |
| 2022-09-08 | 15.28 | $15.07 | — |
| 2022-09-07 | 15.30 | $14.96 | — |
| 2022-09-06 | 15.34 | $14.63 | — |
| 2022-09-02 | 15.41 | $14.66 | — |
| 2022-09-01 | 15.49 | $14.81 | — |
| 2022-08-31 | 15.57 | $14.87 | — |
| 2022-08-30 | 15.64 | $15.01 | — |
| 2022-08-29 | 15.70 | $15.08 | — |
| 2022-08-26 | 15.77 | $15.19 | — |
| 2022-08-25 | 15.83 | $15.76 | — |
| 2022-08-24 | 15.84 | $15.52 | — |
| 2022-08-23 | 15.87 | $15.45 | — |
| 2022-08-22 | 15.92 | $15.51 | — |
| 2022-08-19 | 15.96 | $15.87 | — |
| 2022-08-18 | 15.97 | $16.15 | — |
| 2022-08-17 | 15.95 | $16.23 | — |
| 2022-08-16 | 15.92 | $16.38 | — |
| 2022-08-15 | 15.87 | $16.46 | — |
| 2022-08-12 | 15.81 | $16.40 | — |
| 2022-08-11 | 15.75 | $16.19 | — |
| 2022-08-10 | 15.70 | $16.26 | — |
| 2022-08-09 | 15.64 | $15.82 | — |
| 2022-08-08 | 15.62 | $15.94 | — |
| 2022-08-05 | 15.59 | $15.96 | — |
| 2022-08-04 | 15.55 | $16.06 | — |
| 2022-08-03 | 15.50 | $15.98 | — |
| 2022-08-02 | 15.45 | $15.89 | — |
| 2022-08-01 | 15.40 | $16.01 | — |
| 2022-07-29 | 15.34 | $16.08 | — |
| 2022-07-28 | 15.26 | $15.96 | — |
| 2022-07-27 | 15.18 | $15.61 | — |
| 2022-07-26 | 15.14 | $15.24 | — |
| 2022-07-25 | 15.13 | $15.45 | — |
| 2022-07-22 | 15.10 | $15.42 | — |
| 2022-07-21 | 15.06 | $15.57 | — |
| 2022-07-20 | 15.01 | $15.32 | — |
| 2022-07-19 | 14.97 | $15.28 | — |
| 2022-07-18 | 14.94 | $14.87 | — |
| 2022-07-15 | 14.95 | $14.94 | — |
| 2022-07-14 | 14.95 | $14.66 | — |
| 2022-07-13 | 14.98 | $14.74 | — |
| 2022-07-12 | 15.01 | $14.80 | — |
| 2022-07-11 | 15.03 | $14.95 | — |
| 2022-07-08 | 15.04 | $15.09 | — |
| 2022-07-07 | 15.03 | $15.14 | — |
| 2022-07-06 | 15.02 | $14.95 | — |
| 2022-07-05 | 15.03 | $14.88 | — |
| 2022-07-01 | 15.04 | $14.98 | — |
| 2022-06-30 | 15.05 | $14.80 | — |
| 2022-06-29 | 15.08 | $14.90 | — |
| 2022-06-28 | 15.09 | $14.93 | — |
| 2022-06-27 | 15.11 | $15.21 | — |
| 2022-06-24 | 15.10 | $15.31 | — |
| 2022-06-23 | 15.08 | $14.82 | — |
| 2022-06-22 | 15.11 | $14.64 | — |
| 2022-06-21 | 15.15 | $14.61 | — |
| 2022-06-17 | 15.21 | $14.30 | — |
| 2022-06-16 | 15.31 | $14.19 | — |
| 2022-06-15 | 15.43 | $14.63 | — |
| 2022-06-14 | 15.51 | $14.37 | — |
| 2022-06-13 | 15.63 | $14.48 | — |
| 2022-06-10 | 15.75 | $15.11 | — |
| 2022-06-09 | 15.82 | $15.60 | — |
| 2022-06-08 | 15.84 | $16.01 | — |
| 2022-06-07 | 15.82 | $16.18 | — |
| 2022-06-06 | 15.78 | $16.05 | — |
| 2022-06-03 | 15.76 | $15.97 | — |
| 2022-06-02 | 15.73 | $16.23 | — |
| 2022-06-01 | 15.68 | $15.85 | — |
| 2022-05-31 | 15.66 | $16.03 | — |
| 2022-05-27 | 15.63 | $16.14 | — |
| 2022-05-26 | 15.57 | $15.71 | — |
| 2022-05-25 | 15.56 | $15.43 | — |
| 2022-05-24 | 15.57 | $15.37 | — |
| 2022-05-23 | 15.59 | $15.53 | — |
| 2022-05-20 | 15.60 | $15.27 | — |
| 2022-05-19 | 15.63 | $15.13 | — |
| 2022-05-18 | 15.68 | $15.04 | — |
| 2022-05-17 | 15.75 | $15.49 | — |
| 2022-05-16 | 15.78 | $15.10 | — |
| 2022-05-13 | 15.85 | $15.19 | — |
| 2022-05-12 | 15.92 | $14.76 | — |
| 2022-05-11 | 16.04 | $14.81 | — |
| 2022-05-10 | 16.17 | $15.01 | — |
| 2022-05-09 | 16.29 | $14.98 | — |
| 2022-05-06 | 16.43 | $15.52 | — |
| 2022-05-05 | 16.53 | $15.73 | — |
| 2022-05-04 | 16.61 | $16.41 | — |
| 2022-05-03 | 16.64 | $16.01 | — |
| 2022-05-02 | 16.70 | $16.02 | — |
| 2022-04-29 | 16.77 | $16.03 | — |
| 2022-04-28 | 16.85 | $16.40 | — |
| 2022-04-27 | 16.90 | $15.98 | — |
| 2022-04-26 | 16.99 | $15.85 | — |
| 2022-04-25 | 17.12 | $16.39 | — |
| 2022-04-22 | 17.19 | $16.34 | — |
| 2022-04-21 | 17.28 | $16.79 | — |
| 2022-04-20 | 17.33 | $17.05 | — |
| 2022-04-19 | 17.36 | $16.90 | — |
| 2022-04-18 | 17.41 | $16.69 | — |
| 2022-04-14 | 17.49 | $16.76 | — |
| 2022-04-13 | 17.56 | $16.97 | — |
| 2022-04-12 | 17.63 | $16.79 | — |
| 2022-04-11 | 17.71 | $16.99 | — |
| 2022-04-08 | 17.79 | $17.29 | — |
| 2022-04-07 | 17.84 | $17.35 | — |
| 2022-04-06 | 17.90 | $17.26 | — |
| 2022-04-05 | 17.96 | $17.48 | — |
| 2022-04-04 | 18.01 | $18.35 | — |
| 2022-04-01 | 17.98 | $18.28 | — |
| 2022-03-31 | 17.95 | $18.14 | — |
| 2022-03-30 | 17.93 | $18.46 | — |
| 2022-03-29 | 17.87 | $18.59 | — |
| 2022-03-28 | 17.79 | $18.13 | — |
| 2022-03-25 | 17.76 | $17.99 | — |
| 2022-03-24 | 17.73 | $17.99 | — |
| 2022-03-23 | 17.71 | $17.80 | — |
| 2022-03-22 | 17.70 | $18.20 | — |
| 2022-03-21 | 17.64 | $18.01 | — |
| 2022-03-18 | 17.61 | $18.15 | — |
| 2022-03-17 | 17.55 | $17.93 | — |
| 2022-03-16 | 17.51 | $17.73 | — |
| 2022-03-15 | 17.48 | $17.16 | — |
| 2022-03-14 | 17.52 | $16.87 | — |
| 2022-03-11 | 17.59 | $16.80 | — |
| 2022-03-10 | 17.67 | $17.03 | — |
| 2022-03-09 | 17.74 | $17.30 | — |
| 2022-03-08 | 17.78 | $16.73 | — |
| 2022-03-07 | 17.89 | $16.70 | — |
| 2022-03-04 | 18.02 | $17.19 | — |
| 2022-03-03 | 18.11 | $17.51 | — |
| 2022-03-02 | 18.17 | $17.76 | — |
| 2022-03-01 | 18.21 | $17.60 | — |
| 2022-02-28 | 18.28 | $18.04 | — |
| 2022-02-25 | 18.30 | $18.13 | — |
| 2022-02-24 | 18.32 | $17.81 | — |
| 2022-02-23 | 18.38 | $17.46 | — |
| 2022-02-22 | 18.47 | $17.72 | — |
| 2022-02-18 | 18.55 | $17.89 | — |
| 2022-02-17 | 18.62 | $18.09 | — |
| 2022-02-16 | 18.68 | $18.46 | — |
| 2022-02-15 | 18.70 | $18.45 | — |
| 2022-02-14 | 18.73 | $18.05 | — |
| 2022-02-11 | 18.80 | $18.09 | — |
| 2022-02-10 | 18.87 | $18.47 | — |
| 2022-02-09 | 18.91 | $18.88 | — |
| 2022-02-08 | 18.92 | $18.49 | — |
| 2022-02-07 | 18.96 | $18.40 | — |
| 2022-02-04 | 19.02 | $18.48 | — |
| 2022-02-03 | 19.08 | $18.46 | — |
| 2022-02-02 | 19.15 | $18.91 | — |
| 2022-02-01 | 19.17 | $18.76 | — |
| 2022-01-31 | 19.21 | $18.63 | — |
| 2022-01-28 | 19.27 | $18.21 | — |
| 2022-01-27 | 19.39 | $17.90 | — |
| 2022-01-26 | 19.54 | $18.04 | — |
| 2022-01-25 | 19.70 | $18.10 | — |
| 2022-01-24 | 19.87 | $18.49 | — |
| 2022-01-21 | 20.02 | $18.62 | — |
| 2022-01-20 | 20.16 | $19.00 | — |
| 2022-01-19 | 20.28 | $19.08 | — |
| 2022-01-18 | 20.41 | $19.14 | — |
| 2022-01-14 | 20.55 | $19.49 | — |
| 2022-01-13 | 20.66 | $19.62 | — |
| 2022-01-12 | 20.77 | $19.89 | — |
| 2022-01-11 | 20.86 | $19.81 | — |
| 2022-01-10 | 20.97 | $19.64 | — |
| 2022-01-07 | 21.11 | $19.81 | — |
| 2022-01-06 | 21.24 | $19.93 | — |
| 2022-01-05 | 21.38 | $19.97 | — |
| 2022-01-04 | 21.53 | $20.35 | — |
| 2022-01-03 | 21.66 | $20.49 | — |
| 2021-12-31 | 21.78 | $20.53 | — |
| 2021-12-30 | 21.91 | $20.50 | — |
| 2021-12-29 | 22.06 | $20.52 | — |
| 2021-12-28 | 22.22 | $20.48 | — |
| 2021-12-27 | 22.40 | $22.71 | — |
| 2021-12-23 | 22.37 | $22.46 | — |
| 2021-12-22 | 22.36 | $22.35 | — |
| 2021-12-21 | 22.36 | $22.09 | — |
| 2021-12-20 | 22.39 | $21.75 | — |
| 2021-12-17 | 22.46 | $21.98 | — |
| 2021-12-16 | 22.51 | $22.34 | — |
| 2021-12-15 | 22.53 | $22.49 | — |
| 2021-12-14 | 22.53 | $22.08 | — |
| 2021-12-13 | 22.58 | $22.46 | — |
| 2021-12-10 | 22.59 | $22.62 | — |
| 2021-12-09 | 22.59 | $22.50 | — |
| 2021-12-08 | 22.60 | $22.73 | — |
| 2021-12-07 | 22.59 | $22.62 | — |
| 2021-12-06 | 22.58 | $22.15 | — |
| 2021-12-03 | 22.63 | $21.98 | — |
| 2021-12-02 | 22.70 | $22.24 | — |
| 2021-12-01 | 22.74 | $22.01 | — |
| 2021-11-30 | 22.82 | $22.16 | — |
| 2021-11-29 | 22.89 | $22.60 | — |
| 2021-11-26 | 22.92 | $22.49 | — |
| 2021-11-24 | 22.97 | $22.81 | — |
| 2021-11-23 | 22.98 | $22.77 | — |
| 2021-11-22 | 23.01 | $22.92 | — |
| 2021-11-19 | 23.02 | $23.21 | — |
| 2021-11-18 | 23.00 | $23.25 | — |
| 2021-11-17 | 22.97 | $23.16 | — |
| 2021-11-16 | 22.95 | $23.24 | — |
| 2021-11-15 | 22.92 | $23.15 | — |
| 2021-11-12 | 22.89 | $23.20 | — |
| 2021-11-11 | 22.86 | $23.02 | — |
| 2021-11-10 | 22.84 | $23.02 | — |
| 2021-11-09 | 22.83 | $23.18 | — |
| 2021-11-08 | 22.79 | $23.26 | — |
| 2021-11-05 | 22.74 | $23.12 | — |
| 2021-11-04 | 22.70 | $23.22 | — |
| 2021-11-03 | 22.64 | $23.05 | — |
| 2021-11-02 | 22.60 | $23.11 | — |
| 2021-11-01 | 22.55 | $23.05 | — |
| 2021-10-29 | 22.49 | $22.98 | — |
| 2021-10-28 | 22.44 | $22.90 | — |
| 2021-10-27 | 22.39 | $22.74 | — |
| 2021-10-26 | 22.36 | $22.87 | — |
| 2021-10-25 | 22.30 | $22.79 | — |
| 2021-10-22 | 22.25 | $22.82 | — |
| 2021-10-21 | 22.19 | $22.70 | — |
| 2021-10-20 | 22.14 | $22.64 | — |
| 2021-10-19 | 22.09 | $22.51 | — |
| 2021-10-18 | 22.04 | $22.35 | — |
| 2021-10-15 | 22.01 | $22.35 | — |
| 2021-10-14 | 21.97 | $22.15 | — |
| 2021-10-13 | 21.95 | $21.88 | — |
| 2021-10-12 | 21.96 | $21.65 | — |
| 2021-10-11 | 21.99 | $21.63 | — |
| 2021-10-08 | 22.03 | $21.83 | — |
| 2021-10-07 | 22.05 | $21.91 | — |
| 2021-10-06 | 22.07 | $21.72 | — |
| 2021-10-05 | 22.11 | $21.63 | — |
| 2021-10-04 | 22.16 | $21.42 | — |
| 2021-10-01 | 22.23 | $21.75 | — |
| 2021-09-30 | 22.28 | $21.56 | — |
| 2021-09-29 | 22.36 | $21.76 | — |
| 2021-09-28 | 22.42 | $21.76 | — |
| 2021-09-27 | 22.49 | $22.28 | — |
| 2021-09-24 | 22.52 | $22.45 | — |
| 2021-09-23 | 22.52 | $22.61 | — |
| 2021-09-22 | 22.51 | $22.35 | — |
| 2021-09-21 | 22.53 | $22.20 | — |
| 2021-09-20 | 22.57 | $22.07 | — |
| 2021-09-17 | 22.62 | $22.40 | — |
| 2021-09-16 | 22.64 | $22.66 | — |
| 2021-09-15 | 22.64 | $22.67 | — |
| 2021-09-14 | 22.64 | $22.57 | — |
| 2021-09-13 | 22.64 | $22.64 | — |
| 2021-09-10 | 22.65 | $22.63 | — |
| 2021-09-09 | 22.65 | $22.71 | — |
| 2021-09-08 | 22.64 | $22.83 | — |
| 2021-09-07 | 22.62 | $22.91 | — |
| 2021-09-03 | 22.59 | $22.99 | — |
| 2021-09-02 | 22.55 | $22.96 | — |
| 2021-09-01 | 22.50 | $22.89 | — |
| 2021-08-31 | 22.46 | $22.79 | — |
| 2021-08-30 | 22.43 | $22.87 | — |
| 2021-08-27 | 22.38 | $22.79 | — |
| 2021-08-26 | 22.34 | $22.67 | — |
| 2021-08-25 | 22.30 | $22.79 | — |
| 2021-08-24 | 22.25 | $22.78 | — |
| 2021-08-23 | 22.20 | $22.76 | — |
| 2021-08-20 | 22.14 | $22.57 | — |
| 2021-08-19 | 22.09 | $22.34 | — |
| 2021-08-18 | 22.07 | $22.24 | — |
| 2021-08-17 | 22.05 | $22.33 | — |
| 2021-08-16 | 22.02 | $22.48 | — |
| 2021-08-13 | 21.97 | $22.44 | — |
| 2021-08-12 | 21.92 | $22.19 | — |
| 2021-08-11 | 21.89 | $22.24 | — |
| 2021-08-10 | 21.86 | $22.22 | — |
| 2021-08-09 | 21.82 | $22.21 | — |
| 2021-08-06 | 21.78 | $22.18 | — |
| 2021-08-05 | 21.74 | $22.21 | — |
| 2021-08-04 | 21.69 | $22.05 | — |
| 2021-08-03 | 21.65 | $22.00 | — |
| 2021-08-02 | 21.61 | $21.86 | — |
| 2021-07-30 | 21.58 | $21.87 | — |
| 2021-07-29 | 21.55 | $22.01 | — |
| 2021-07-28 | 21.51 | $21.87 | — |
| 2021-07-27 | 21.47 | $21.73 | — |
| 2021-07-26 | 21.44 | $21.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.71
2026-07-22
Close Price
$21.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.48
Average
19.12
Maximum
23.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.71 | $21.56 | — |
| 2026-07-21 | 21.72 | $21.58 | — |
| 2026-07-20 | 21.73 | $21.56 | — |
| 2026-07-17 | 21.74 | $21.64 | — |
| 2026-07-16 | 21.74 | $21.89 | — |
| 2026-07-15 | 21.71 | $21.81 | — |
| 2026-07-14 | 21.69 | $21.73 | — |
| 2026-07-13 | 21.68 | $21.68 | — |
| 2026-07-10 | 21.66 | $21.85 | — |
| 2026-07-09 | 21.63 | $21.82 | — |
| 2026-07-08 | 21.60 | $21.70 | — |
| 2026-07-07 | 21.58 | $21.87 | — |
| 2026-07-06 | 21.53 | $21.99 | — |
| 2026-07-02 | 21.48 | $21.88 | — |
| 2026-07-01 | 21.43 | $21.70 | — |
| 2026-06-30 | 21.40 | $21.82 | — |
| 2026-06-29 | 21.36 | $21.60 | — |
| 2026-06-26 | 21.35 | $21.43 | — |
| 2026-06-25 | 21.34 | $21.32 | — |
| 2026-06-24 | 21.35 | $21.29 | — |
| 2026-06-23 | 21.36 | $21.12 | — |
| 2026-06-22 | 21.39 | $21.42 | — |
| 2026-06-18 | 21.39 | $21.51 | — |
| 2026-06-17 | 21.38 | $21.22 | — |
| 2026-06-16 | 21.40 | $21.46 | — |
| 2026-06-15 | 21.39 | $21.54 | — |
| 2026-06-12 | 21.38 | $21.28 | — |
| 2026-06-11 | 21.38 | $21.24 | — |
| 2026-06-10 | 21.40 | $20.92 | — |
| 2026-06-09 | 21.44 | $21.33 | — |
| 2026-06-08 | 21.44 | $21.23 | — |
| 2026-06-05 | 21.45 | $21.19 | — |
| 2026-06-04 | 21.47 | $21.72 | — |
| 2026-06-03 | 21.43 | $21.56 | — |
| 2026-06-02 | 21.41 | $21.79 | — |
| 2026-06-01 | 21.36 | $21.82 | — |
| 2026-05-29 | 21.31 | $21.62 | — |
| 2026-05-28 | 21.27 | $21.53 | — |
| 2026-05-27 | 21.24 | $21.35 | — |
| 2026-05-26 | 21.22 | $21.43 | — |
| 2026-05-22 | 21.20 | $21.35 | — |
| 2026-05-21 | 21.18 | $21.35 | — |
| 2026-05-20 | 21.17 | $21.31 | — |
| 2026-05-19 | 21.15 | $21.03 | — |
| 2026-05-18 | 21.17 | $21.15 | — |
| 2026-05-15 | 21.18 | $21.10 | — |
| 2026-05-14 | 21.19 | $21.32 | — |
| 2026-05-13 | 21.18 | $21.11 | — |
| 2026-05-12 | 21.19 | $21.12 | — |
| 2026-05-11 | 21.20 | $21.15 | — |
| 2026-05-08 | 21.21 | $21.22 | — |
| 2026-05-07 | 21.21 | $21.20 | — |
| 2026-05-06 | 21.21 | $21.30 | — |
| 2026-05-05 | 21.20 | $20.98 | — |
| 2026-05-04 | 21.21 | $21.07 | — |
| 2026-05-01 | 21.22 | $21.14 | — |
| 2026-04-30 | 21.21 | $21.16 | — |
| 2026-04-29 | 21.20 | $21.06 | — |
| 2026-04-28 | 21.20 | $21.17 | — |
| 2026-04-27 | 21.18 | $21.39 | — |
| 2026-04-24 | 21.13 | $21.35 | — |
| 2026-04-23 | 21.07 | $21.24 | — |
| 2026-04-22 | 21.03 | $21.43 | — |
| 2026-04-21 | 20.96 | $21.30 | — |
| 2026-04-20 | 20.90 | $21.47 | — |
| 2026-04-17 | 20.82 | $21.50 | — |
| 2026-04-16 | 20.73 | $21.18 | — |
| 2026-04-15 | 20.67 | $21.27 | — |
| 2026-04-14 | 20.60 | $21.21 | — |
| 2026-04-13 | 20.53 | $21.00 | — |
| 2026-04-10 | 20.48 | $20.74 | — |
| 2026-04-09 | 20.45 | $20.78 | — |
| 2026-04-08 | 20.43 | $20.81 | — |
| 2026-04-07 | 20.40 | $20.57 | — |
| 2026-04-06 | 20.40 | $20.55 | — |
| 2026-04-02 | 20.40 | $20.50 | — |
| 2026-04-01 | 20.42 | $20.53 | — |
| 2026-03-31 | 20.43 | $20.38 | — |
| 2026-03-30 | 20.47 | $19.83 | — |
| 2026-03-27 | 20.56 | $19.81 | — |
| 2026-03-26 | 20.67 | $20.12 | — |
| 2026-03-25 | 20.75 | $20.50 | — |
| 2026-03-24 | 20.81 | $20.35 | — |
| 2026-03-23 | 20.89 | $20.41 | — |
| 2026-03-20 | 20.96 | $20.12 | — |
| 2026-03-19 | 21.08 | $20.54 | — |
| 2026-03-18 | 21.16 | $20.53 | — |
| 2026-03-17 | 21.24 | $20.91 | — |
| 2026-03-16 | 21.30 | $20.91 | — |
| 2026-03-13 | 21.35 | $20.69 | — |
| 2026-03-12 | 21.44 | $20.86 | — |
| 2026-03-11 | 21.51 | $21.16 | — |
| 2026-03-10 | 21.55 | $21.23 | — |
| 2026-03-09 | 21.60 | $21.35 | — |
| 2026-03-06 | 21.63 | $21.14 | — |
| 2026-03-05 | 21.68 | $21.42 | — |
| 2026-03-04 | 21.71 | $21.51 | — |
| 2026-03-03 | 21.73 | $21.39 | — |
| 2026-03-02 | 21.76 | $21.65 | — |
| 2026-02-27 | 21.77 | $21.81 | — |
| 2026-02-26 | 21.76 | $21.88 | — |
| 2026-02-25 | 21.75 | $21.88 | — |
| 2026-02-24 | 21.74 | $21.76 | — |
| 2026-02-23 | 21.75 | $21.65 | — |
| 2026-02-20 | 21.76 | $21.87 | — |
| 2026-02-19 | 21.76 | $21.74 | — |
| 2026-02-18 | 21.77 | $21.79 | — |
| 2026-02-17 | 21.77 | $21.71 | — |
| 2026-02-13 | 21.79 | $21.69 | — |
| 2026-02-12 | 21.81 | $21.67 | — |
| 2026-02-11 | 21.83 | $22.01 | — |
| 2026-02-10 | 21.83 | $21.93 | — |
| 2026-02-09 | 21.83 | $21.83 | — |
| 2026-02-06 | 21.84 | $21.64 | — |
| 2026-02-05 | 21.88 | $21.20 | — |
| 2026-02-04 | 21.96 | $21.44 | — |
| 2026-02-03 | 22.03 | $21.53 | — |
| 2026-02-02 | 22.09 | $21.87 | — |
| 2026-01-30 | 22.11 | $21.76 | — |
| 2026-01-29 | 22.15 | $21.98 | — |
| 2026-01-28 | 22.17 | $22.17 | — |
| 2026-01-27 | 22.17 | $22.29 | — |
| 2026-01-26 | 22.15 | $22.22 | — |
| 2026-01-23 | 22.14 | $22.12 | — |
| 2026-01-22 | 22.15 | $22.07 | — |
| 2026-01-21 | 22.15 | $21.96 | — |
| 2026-01-20 | 22.17 | $21.77 | — |
| 2026-01-16 | 22.21 | $22.25 | — |
| 2026-01-15 | 22.21 | $22.27 | — |
| 2026-01-14 | 22.20 | $22.18 | — |
| 2026-01-13 | 22.20 | $22.28 | — |
| 2026-01-12 | 22.19 | $22.37 | — |
| 2026-01-09 | 22.17 | $22.36 | — |
| 2026-01-08 | 22.15 | $22.24 | — |
| 2026-01-07 | 22.14 | $22.28 | — |
| 2026-01-06 | 22.13 | $22.39 | — |
| 2026-01-05 | 22.11 | $22.13 | — |
| 2026-01-02 | 22.11 | $21.98 | — |
| 2025-12-31 | 22.13 | $21.87 | — |
| 2025-12-30 | 22.16 | $22.01 | — |
| 2025-12-29 | 22.18 | $22.07 | — |
| 2025-12-26 | 22.19 | $22.11 | — |
| 2025-12-24 | 22.20 | $22.05 | — |
| 2025-12-23 | 22.22 | $22.02 | — |
| 2025-12-22 | 22.24 | $22.48 | — |
| 2025-12-19 | 22.21 | $22.32 | — |
| 2025-12-18 | 22.20 | $22.14 | — |
| 2025-12-17 | 22.20 | $21.93 | — |
| 2025-12-16 | 22.22 | $22.15 | — |
| 2025-12-15 | 22.22 | $22.20 | — |
| 2025-12-12 | 22.21 | $22.20 | — |
| 2025-12-11 | 22.20 | $22.43 | — |
| 2025-12-10 | 22.17 | $22.34 | — |
| 2025-12-09 | 22.16 | $22.11 | — |
| 2025-12-08 | 22.16 | $22.24 | — |
| 2025-12-05 | 22.15 | $22.29 | — |
| 2025-12-04 | 22.14 | $22.25 | — |
| 2025-12-03 | 22.13 | $22.28 | — |
| 2025-12-02 | 22.12 | $22.24 | — |
| 2025-12-01 | 22.11 | $22.17 | — |
| 2025-11-28 | 22.11 | $22.35 | — |
| 2025-11-26 | 22.09 | $22.35 | — |
| 2025-11-25 | 22.08 | $22.21 | — |
| 2025-11-24 | 22.08 | $21.95 | — |
| 2025-11-21 | 22.10 | $21.83 | — |
| 2025-11-20 | 22.15 | $21.58 | — |
| 2025-11-19 | 22.22 | $21.86 | — |
| 2025-11-18 | 22.27 | $21.76 | — |
| 2025-11-17 | 22.33 | $21.94 | — |
| 2025-11-14 | 22.37 | $22.20 | — |
| 2025-11-13 | 22.39 | $22.24 | — |
| 2025-11-12 | 22.41 | $22.58 | — |
| 2025-11-11 | 22.39 | $22.51 | — |
| 2025-11-10 | 22.37 | $22.43 | — |
| 2025-11-07 | 22.36 | $22.11 | — |
| 2025-11-06 | 22.38 | $22.05 | — |
| 2025-11-05 | 22.40 | $22.30 | — |
| 2025-11-04 | 22.41 | $22.22 | — |
| 2025-11-03 | 22.41 | $22.43 | — |
| 2025-10-31 | 22.40 | $22.40 | — |
| 2025-10-30 | 22.39 | $22.43 | — |
| 2025-10-29 | 22.38 | $22.66 | — |
| 2025-10-28 | 22.34 | $22.80 | — |
| 2025-10-27 | 22.28 | $22.76 | — |
| 2025-10-24 | 22.22 | $22.60 | — |
| 2025-10-23 | 22.17 | $22.47 | — |
| 2025-10-22 | 22.13 | $22.35 | — |
| 2025-10-21 | 22.09 | $22.36 | — |
| 2025-10-20 | 22.05 | $22.33 | — |
| 2025-10-17 | 22.01 | $22.17 | — |
| 2025-10-16 | 21.98 | $22.00 | — |
| 2025-10-15 | 21.96 | $22.01 | — |
| 2025-10-14 | 21.94 | $21.97 | — |
| 2025-10-13 | 21.92 | $21.98 | — |
| 2025-10-10 | 21.90 | $21.71 | — |
| 2025-10-09 | 21.90 | $22.22 | — |
| 2025-10-08 | 21.86 | $22.35 | — |
| 2025-10-07 | 21.79 | $22.20 | — |
| 2025-10-06 | 21.73 | $22.32 | — |
| 2025-10-03 | 21.66 | $22.23 | — |
| 2025-10-02 | 21.59 | $22.06 | — |
| 2025-10-01 | 21.54 | $22.00 | — |
| 2025-09-30 | 21.49 | $21.78 | — |
| 2025-09-29 | 21.46 | $21.55 | — |
| 2025-09-26 | 21.45 | $21.40 | — |
| 2025-09-25 | 21.45 | $21.27 | — |
| 2025-09-24 | 21.47 | $21.43 | — |
| 2025-09-23 | 21.48 | $21.51 | — |
| 2025-09-22 | 21.47 | $21.66 | — |
| 2025-09-19 | 21.46 | $21.53 | — |
| 2025-09-18 | 21.46 | $21.53 | — |
| 2025-09-17 | 21.45 | $21.39 | — |
| 2025-09-16 | 21.47 | $21.37 | — |
| 2025-09-15 | 21.48 | $21.47 | — |
| 2025-09-12 | 21.49 | $21.43 | — |
| 2025-09-11 | 21.50 | $21.55 | — |
| 2025-09-10 | 21.50 | $21.36 | — |
| 2025-09-09 | 21.52 | $21.40 | — |
| 2025-09-08 | 21.54 | $21.47 | — |
| 2025-09-05 | 21.55 | $21.40 | — |
| 2025-09-04 | 21.56 | $21.44 | — |
| 2025-09-03 | 21.57 | $21.32 | — |
| 2025-09-02 | 21.59 | $21.31 | — |
| 2025-08-29 | 21.61 | $21.51 | — |
| 2025-08-28 | 21.61 | $21.67 | — |
| 2025-08-27 | 21.59 | $21.68 | — |
| 2025-08-26 | 21.57 | $21.65 | — |
| 2025-08-25 | 21.55 | $21.64 | — |
| 2025-08-22 | 21.53 | $21.87 | — |
| 2025-08-21 | 21.49 | $21.55 | — |
| 2025-08-20 | 21.47 | $21.73 | — |
| 2025-08-19 | 21.44 | $21.67 | — |
| 2025-08-18 | 21.41 | $21.68 | — |
| 2025-08-15 | 21.38 | $21.63 | — |
| 2025-08-14 | 21.35 | $21.56 | — |
| 2025-08-13 | 21.33 | $21.65 | — |
| 2025-08-12 | 21.29 | $21.47 | — |
| 2025-08-11 | 21.27 | $21.32 | — |
| 2025-08-08 | 21.27 | $21.35 | — |
| 2025-08-07 | 21.26 | $21.30 | — |
| 2025-08-06 | 21.25 | $21.28 | — |
| 2025-08-05 | 21.25 | $21.13 | — |
| 2025-08-04 | 21.26 | $21.28 | — |
| 2025-08-01 | 21.26 | $20.98 | — |
| 2025-07-31 | 21.28 | $21.13 | — |
| 2025-07-30 | 21.29 | $21.15 | — |
| 2025-07-29 | 21.30 | $21.29 | — |
| 2025-07-28 | 21.30 | $21.47 | — |
| 2025-07-25 | 21.28 | $21.60 | — |
| 2025-07-24 | 21.24 | $21.48 | — |
| 2025-07-23 | 21.21 | $21.44 | — |
| 2025-07-22 | 21.18 | $21.29 | — |
| 2025-07-21 | 21.16 | $21.22 | — |
| 2025-07-18 | 21.15 | $21.20 | — |
| 2025-07-17 | 21.13 | $21.25 | — |
| 2025-07-16 | 21.11 | $21.09 | — |
| 2025-07-15 | 21.10 | $21.04 | — |
| 2025-07-14 | 21.09 | $21.12 | — |
| 2025-07-11 | 21.08 | $21.10 | — |
| 2025-07-10 | 21.07 | $21.27 | — |
| 2025-07-09 | 21.04 | $21.33 | — |
| 2025-07-08 | 21.00 | $21.17 | — |
| 2025-07-07 | 20.98 | $21.17 | — |
| 2025-07-03 | 20.96 | $21.35 | — |
| 2025-07-02 | 20.91 | $21.20 | — |
| 2025-07-01 | 20.88 | $21.11 | — |
| 2025-06-30 | 20.86 | $21.08 | — |
| 2025-06-27 | 20.83 | $21.01 | — |
| 2025-06-26 | 20.81 | $20.92 | — |
| 2025-06-25 | 20.80 | $20.88 | — |
| 2025-06-24 | 20.79 | $20.92 | — |
| 2025-06-23 | 20.77 | $20.65 | — |
| 2025-06-20 | 20.77 | $20.45 | — |
| 2025-06-18 | 20.80 | $20.56 | — |
| 2025-06-17 | 20.81 | $20.67 | — |
| 2025-06-16 | 20.82 | $20.93 | — |
| 2025-06-13 | 20.80 | $20.78 | — |
| 2025-06-12 | 20.79 | $21.12 | — |
| 2025-06-11 | 20.75 | $21.02 | — |
| 2025-06-10 | 20.71 | $21.07 | — |
| 2025-06-09 | 20.66 | $20.90 | — |
| 2025-06-06 | 20.63 | $20.96 | — |
| 2025-06-05 | 20.58 | $20.79 | — |
| 2025-06-04 | 20.55 | $20.77 | — |
| 2025-06-03 | 20.51 | $20.71 | — |
| 2025-06-02 | 20.47 | $20.67 | — |
| 2025-05-30 | 20.44 | $20.61 | — |
| 2025-05-29 | 20.40 | $20.57 | — |
| 2025-05-28 | 20.36 | $20.43 | — |
| 2025-05-27 | 20.33 | $20.59 | — |
| 2025-05-23 | 20.28 | $20.26 | — |
| 2025-05-22 | 20.25 | $20.38 | — |
| 2025-05-21 | 20.21 | $20.40 | — |
| 2025-05-20 | 20.16 | $20.76 | — |
| 2025-05-19 | 20.06 | $20.77 | — |
| 2025-05-16 | 19.96 | $20.70 | — |
| 2025-05-15 | 19.84 | $20.57 | — |
| 2025-05-14 | 19.73 | $20.37 | — |
| 2025-05-13 | 19.64 | $20.39 | — |
| 2025-05-12 | 19.53 | $20.22 | — |
| 2025-05-09 | 19.43 | $19.79 | — |
| 2025-05-08 | 19.36 | $19.77 | — |
| 2025-05-07 | 19.29 | $19.67 | — |
| 2025-05-06 | 19.22 | $19.67 | — |
| 2025-05-05 | 19.15 | $19.83 | — |
| 2025-05-02 | 19.05 | $19.85 | — |
| 2025-05-01 | 18.94 | $19.47 | — |
| 2025-04-30 | 18.88 | $19.46 | — |
| 2025-04-29 | 18.82 | $19.42 | — |
| 2025-04-28 | 18.76 | $19.24 | — |
| 2025-04-25 | 18.72 | $19.25 | — |
| 2025-04-24 | 18.68 | $19.15 | — |
| 2025-04-23 | 18.66 | $18.81 | — |
| 2025-04-22 | 18.68 | $18.64 | — |
| 2025-04-21 | 18.72 | $18.23 | — |
| 2025-04-17 | 18.81 | $18.57 | — |
| 2025-04-16 | 18.87 | $18.51 | — |
| 2025-04-15 | 18.94 | $18.81 | — |
| 2025-04-14 | 19.00 | $18.80 | — |
| 2025-04-11 | 19.06 | $18.60 | — |
| 2025-04-10 | 19.15 | $18.24 | — |
| 2025-04-09 | 19.27 | $18.68 | — |
| 2025-04-08 | 19.37 | $17.74 | — |
| 2025-04-07 | 19.56 | $18.01 | — |
| 2025-04-04 | 19.73 | $18.24 | — |
| 2025-04-03 | 19.90 | $19.31 | — |
| 2025-04-02 | 19.97 | $19.89 | — |
| 2025-04-01 | 19.98 | $19.79 | — |
| 2025-03-31 | 20.01 | $19.75 | — |
| 2025-03-28 | 20.05 | $19.73 | — |
| 2025-03-27 | 20.09 | $19.95 | — |
| 2025-03-26 | 20.12 | $19.98 | — |
| 2025-03-25 | 20.14 | $20.22 | — |
| 2025-03-24 | 20.15 | $20.18 | — |
| 2025-03-21 | 20.16 | $20.01 | — |
| 2025-03-20 | 20.20 | $20.11 | — |
| 2025-03-19 | 20.23 | $20.19 | — |
| 2025-03-18 | 20.25 | $20.05 | — |
| 2025-03-17 | 20.30 | $20.18 | — |
| 2025-03-14 | 20.33 | $20.01 | — |
| 2025-03-13 | 20.39 | $19.65 | — |
| 2025-03-12 | 20.48 | $19.91 | — |
| 2025-03-11 | 20.56 | $19.85 | — |
| 2025-03-10 | 20.65 | $20.05 | — |
| 2025-03-07 | 20.72 | $20.56 | — |
| 2025-03-06 | 20.74 | $20.43 | — |
| 2025-03-05 | 20.77 | $20.73 | — |
| 2025-03-04 | 20.78 | $20.41 | — |
| 2025-03-03 | 20.82 | $20.50 | — |
| 2025-02-28 | 20.85 | $20.72 | — |
| 2025-02-27 | 20.86 | $20.48 | — |
| 2025-02-26 | 20.89 | $20.89 | — |
| 2025-02-25 | 20.88 | $20.86 | — |
| 2025-02-24 | 20.87 | $20.83 | — |
| 2025-02-21 | 20.87 | $20.87 | — |
| 2025-02-20 | 20.86 | $21.10 | — |
| 2025-02-19 | 20.82 | $21.09 | — |
| 2025-02-18 | 20.79 | $21.12 | — |
| 2025-02-14 | 20.74 | $21.02 | — |
| 2025-02-13 | 20.71 | $21.05 | — |
| 2025-02-12 | 20.66 | $20.76 | — |
| 2025-02-11 | 20.64 | $20.83 | — |
| 2025-02-10 | 20.60 | $20.73 | — |
| 2025-02-07 | 20.57 | $20.68 | — |
| 2025-02-06 | 20.54 | $20.80 | — |
| 2025-02-05 | 20.50 | $20.74 | — |
| 2025-02-04 | 20.46 | $20.53 | — |
| 2025-02-03 | 20.44 | $20.42 | — |
| 2025-01-31 | 20.42 | $20.61 | — |
| 2025-01-30 | 20.39 | $20.79 | — |
| 2025-01-29 | 20.33 | $20.52 | — |
| 2025-01-28 | 20.29 | $20.74 | — |
| 2025-01-27 | 20.24 | $20.57 | — |
| 2025-01-24 | 20.20 | $20.67 | — |
| 2025-01-23 | 20.14 | $20.65 | — |
| 2025-01-22 | 20.09 | $20.54 | — |
| 2025-01-21 | 20.04 | $20.45 | — |
| 2025-01-17 | 20.01 | $20.15 | — |
| 2025-01-16 | 20.00 | $20.14 | — |
| 2025-01-15 | 20.01 | $19.99 | — |
| 2025-01-14 | 20.03 | $19.72 | — |
| 2025-01-13 | 20.08 | $19.73 | — |
| 2025-01-10 | 20.14 | $19.80 | — |
| 2025-01-08 | 20.19 | $20.10 | — |
| 2025-01-07 | 20.22 | $20.01 | — |
| 2025-01-06 | 20.27 | $20.19 | — |
| 2025-01-03 | 20.31 | $20.06 | — |
| 2025-01-02 | 20.36 | $19.88 | — |
| 2024-12-31 | 20.44 | $19.89 | — |
| 2024-12-30 | 20.52 | $19.94 | — |
| 2024-12-27 | 20.60 | $20.13 | — |
| 2024-12-26 | 20.67 | $20.26 | — |
| 2024-12-24 | 20.73 | $20.27 | — |
| 2024-12-23 | 20.79 | $20.17 | — |
| 2024-12-20 | 20.86 | $20.37 | — |
| 2024-12-19 | 20.91 | $20.31 | — |
| 2024-12-18 | 20.97 | $20.37 | — |
| 2024-12-17 | 21.03 | $20.90 | — |
| 2024-12-16 | 21.04 | $20.94 | — |
| 2024-12-13 | 21.03 | $20.95 | — |
| 2024-12-12 | 21.03 | $20.99 | — |
| 2024-12-11 | 21.02 | $21.13 | — |
| 2024-12-10 | 21.00 | $21.02 | — |
| 2024-12-09 | 20.99 | $21.17 | — |
| 2024-12-06 | 20.96 | $21.27 | — |
| 2024-12-05 | 20.92 | $21.24 | — |
| 2024-12-04 | 20.88 | $21.27 | — |
| 2024-12-03 | 20.84 | $21.11 | — |
| 2024-12-02 | 20.81 | $21.11 | — |
| 2024-11-29 | 20.78 | $21.03 | — |
| 2024-11-27 | 20.75 | $20.89 | — |
| 2024-11-26 | 20.74 | $20.89 | — |
| 2024-11-25 | 20.73 | $20.82 | — |
| 2024-11-22 | 20.73 | $20.75 | — |
| 2024-11-21 | 20.74 | $20.68 | — |
| 2024-11-20 | 20.75 | $20.54 | — |
| 2024-11-19 | 20.79 | $20.55 | — |
| 2024-11-18 | 20.83 | $20.47 | — |
| 2024-11-15 | 20.88 | $20.46 | — |
| 2024-11-14 | 20.93 | $20.79 | — |
| 2024-11-13 | 20.96 | $20.88 | — |
| 2024-11-12 | 20.99 | $20.90 | — |
| 2024-11-11 | 21.01 | $20.98 | — |
| 2024-11-08 | 21.03 | $20.98 | — |
| 2024-11-07 | 21.05 | $20.98 | — |
| 2024-11-06 | 21.08 | $20.80 | — |
| 2024-11-05 | 21.12 | $20.86 | — |
| 2024-11-04 | 21.16 | $20.71 | — |
| 2024-11-01 | 21.22 | $20.69 | — |
| 2024-10-31 | 21.28 | $20.62 | — |
| 2024-10-30 | 21.36 | $21.06 | — |
| 2024-10-29 | 21.39 | $21.19 | — |
| 2024-10-28 | 21.41 | $21.21 | — |
| 2024-10-25 | 21.43 | $21.18 | — |
| 2024-10-24 | 21.45 | $21.22 | — |
| 2024-10-23 | 21.47 | $21.33 | — |
| 2024-10-22 | 21.49 | $21.48 | — |
| 2024-10-21 | 21.48 | $21.60 | — |
| 2024-10-18 | 21.47 | $21.68 | — |
| 2024-10-17 | 21.45 | $21.58 | — |
| 2024-10-16 | 21.43 | $21.52 | — |
| 2024-10-15 | 21.43 | $21.44 | — |
| 2024-10-14 | 21.42 | $21.69 | — |
| 2024-10-11 | 21.40 | $21.53 | — |
| 2024-10-10 | 21.38 | $21.38 | — |
| 2024-10-09 | 21.39 | $21.47 | — |
| 2024-10-08 | 21.38 | $21.36 | — |
| 2024-10-07 | 21.38 | $21.16 | — |
| 2024-10-04 | 21.40 | $21.29 | — |
| 2024-10-03 | 21.40 | $21.22 | — |
| 2024-10-02 | 21.41 | $21.32 | — |
| 2024-10-01 | 21.41 | $21.32 | — |
| 2024-09-30 | 21.40 | $21.53 | — |
| 2024-09-27 | 21.37 | $21.51 | — |
| 2024-09-26 | 21.35 | $21.63 | — |
| 2024-09-25 | 21.31 | $21.44 | — |
| 2024-09-24 | 21.29 | $21.55 | — |
| 2024-09-23 | 21.25 | $21.48 | — |
| 2024-09-20 | 21.23 | $21.40 | — |
| 2024-09-19 | 21.20 | $21.56 | — |
| 2024-09-18 | 21.16 | $21.22 | — |
| 2024-09-17 | 21.16 | $21.38 | — |
| 2024-09-16 | 21.13 | $21.45 | — |
| 2024-09-13 | 21.10 | $21.39 | — |
| 2024-09-12 | 21.07 | $21.37 | — |
| 2024-09-11 | 21.04 | $21.20 | — |
| 2024-09-10 | 21.02 | $20.94 | — |
| 2024-09-09 | 21.02 | $20.90 | — |
| 2024-09-06 | 21.02 | $20.60 | — |
| 2024-09-05 | 21.05 | $20.85 | — |
| 2024-09-04 | 21.05 | $20.95 | — |
| 2024-09-03 | 21.03 | $20.97 | — |
| 2024-08-30 | 21.01 | $21.37 | — |
| 2024-08-29 | 20.93 | $21.21 | — |
| 2024-08-28 | 20.87 | $21.16 | — |
| 2024-08-27 | 20.82 | $21.27 | — |
| 2024-08-26 | 20.74 | $21.18 | — |
| 2024-08-23 | 20.67 | $21.29 | — |
| 2024-08-22 | 20.59 | $21.07 | — |
| 2024-08-21 | 20.52 | $21.23 | — |
| 2024-08-20 | 20.43 | $21.11 | — |
| 2024-08-19 | 20.34 | $21.08 | — |
| 2024-08-16 | 20.26 | $20.88 | — |
| 2024-08-15 | 20.20 | $20.88 | — |
| 2024-08-14 | 20.13 | $20.54 | — |
| 2024-08-13 | 20.10 | $20.48 | — |
| 2024-08-12 | 20.07 | $20.12 | — |
| 2024-08-09 | 20.08 | $20.20 | — |
| 2024-08-08 | 20.08 | $20.06 | — |
| 2024-08-07 | 20.11 | $19.57 | — |
| 2024-08-06 | 20.18 | $19.72 | — |
| 2024-08-05 | 20.25 | $19.44 | — |
| 2024-08-02 | 20.34 | $20.00 | — |
| 2024-08-01 | 20.39 | $20.33 | — |
| 2024-07-31 | 20.40 | $20.48 | — |
| 2024-07-30 | 20.40 | $20.09 | — |
| 2024-07-29 | 20.44 | $20.24 | — |
| 2024-07-26 | 20.47 | $20.27 | — |
| 2024-07-25 | 20.49 | $20.01 | — |
| 2024-07-24 | 20.54 | $20.18 | — |
| 2024-07-23 | 20.58 | $20.52 | — |
| 2024-07-22 | 20.58 | $20.55 | — |
| 2024-07-19 | 20.58 | $20.27 | — |
| 2024-07-18 | 20.61 | $20.35 | — |
| 2024-07-17 | 20.63 | $20.54 | — |
| 2024-07-16 | 20.64 | $20.91 | — |
| 2024-07-15 | 20.61 | $20.78 | — |
| 2024-07-12 | 20.59 | $20.94 | — |
| 2024-07-11 | 20.55 | $20.71 | — |
| 2024-07-10 | 20.53 | $20.74 | — |
| 2024-07-09 | 20.51 | $20.52 | — |
| 2024-07-08 | 20.51 | $20.60 | — |
| 2024-07-05 | 20.51 | $20.62 | — |
| 2024-07-03 | 20.50 | $20.50 | — |
| 2024-07-02 | 20.50 | $20.36 | — |
| 2024-07-01 | 20.51 | $20.33 | — |
| 2024-06-28 | 20.53 | $20.39 | — |
| 2024-06-27 | 20.53 | $20.48 | — |
| 2024-06-26 | 20.53 | $20.51 | — |
| 2024-06-25 | 20.52 | $20.62 | — |
| 2024-06-24 | 20.50 | $20.50 | — |
| 2024-06-21 | 20.49 | $20.56 | — |
| 2024-06-20 | 20.48 | $20.57 | — |
| 2024-06-18 | 20.46 | $20.69 | — |
| 2024-06-17 | 20.42 | $20.59 | — |
| 2024-06-14 | 20.40 | $20.51 | — |
| 2024-06-13 | 20.38 | $20.56 | — |
| 2024-06-12 | 20.35 | $20.62 | — |
| 2024-06-11 | 20.32 | $20.41 | — |
| 2024-06-10 | 20.30 | $20.54 | — |
| 2024-06-07 | 20.26 | $20.49 | — |
| 2024-06-06 | 20.23 | $20.57 | — |
| 2024-06-05 | 20.19 | $20.54 | — |
| 2024-06-04 | 20.14 | $20.27 | — |
| 2024-06-03 | 20.12 | $20.21 | — |
| 2024-05-31 | 20.10 | $20.16 | — |
| 2024-05-30 | 20.08 | $20.00 | — |
| 2024-05-29 | 20.07 | $20.02 | — |
| 2024-05-28 | 20.05 | $20.26 | — |
| 2024-05-24 | 20.01 | $20.30 | — |
| 2024-05-23 | 19.96 | $20.15 | — |
| 2024-05-22 | 19.92 | $20.18 | — |
| 2024-05-21 | 19.87 | $20.22 | — |
| 2024-05-20 | 19.81 | $20.21 | — |
| 2024-05-17 | 19.74 | $20.11 | — |
| 2024-05-16 | 19.68 | $20.16 | — |
| 2024-05-15 | 19.61 | $20.23 | — |
| 2024-05-14 | 19.53 | $19.95 | — |
| 2024-05-13 | 19.47 | $19.85 | — |
| 2024-05-10 | 19.41 | $19.84 | — |
| 2024-05-09 | 19.35 | $19.77 | — |
| 2024-05-08 | 19.30 | $19.69 | — |
| 2024-05-07 | 19.25 | $19.73 | — |
| 2024-05-06 | 19.20 | $19.62 | — |
| 2024-05-03 | 19.16 | $19.39 | — |
| 2024-05-02 | 19.15 | $19.19 | — |
| 2024-05-01 | 19.15 | $19.10 | — |
| 2024-04-30 | 19.16 | $19.15 | — |
| 2024-04-29 | 19.18 | $19.31 | — |
| 2024-04-26 | 19.18 | $19.27 | — |
| 2024-04-25 | 19.18 | $19.11 | — |
| 2024-04-24 | 19.21 | $19.22 | — |
| 2024-04-23 | 19.23 | $19.28 | — |
| 2024-04-22 | 19.24 | $18.94 | — |
| 2024-04-19 | 19.29 | $18.73 | — |
| 2024-04-18 | 19.37 | $18.86 | — |
| 2024-04-17 | 19.44 | $18.93 | — |
| 2024-04-16 | 19.51 | $19.02 | — |
| 2024-04-15 | 19.57 | $19.06 | — |
| 2024-04-12 | 19.64 | $19.23 | — |
| 2024-04-11 | 19.68 | $19.51 | — |
| 2024-04-10 | 19.71 | $19.45 | — |
| 2024-04-09 | 19.74 | $19.65 | — |
| 2024-04-08 | 19.75 | $19.62 | — |
| 2024-04-05 | 19.77 | $19.60 | — |
| 2024-04-04 | 19.79 | $19.44 | — |
| 2024-04-03 | 19.83 | $19.69 | — |
| 2024-04-02 | 19.84 | $19.67 | — |
| 2024-04-01 | 19.85 | $19.83 | — |
| 2024-03-28 | 19.85 | $19.91 | — |
| 2024-03-27 | 19.83 | $19.93 | — |
| 2024-03-26 | 19.81 | $19.82 | — |
| 2024-03-25 | 19.80 | $19.88 | — |
| 2024-03-22 | 19.78 | $19.94 | — |
| 2024-03-21 | 19.75 | $19.98 | — |
| 2024-03-20 | 19.71 | $19.91 | — |
| 2024-03-19 | 19.68 | $19.77 | — |
| 2024-03-18 | 19.65 | $19.70 | — |
| 2024-03-15 | 19.62 | $19.64 | — |
| 2024-03-14 | 19.60 | $19.84 | — |
| 2024-03-13 | 19.56 | $19.94 | — |
| 2024-03-12 | 19.50 | $19.93 | — |
| 2024-03-11 | 19.44 | $19.71 | — |
| 2024-03-08 | 19.39 | $19.80 | — |
| 2024-03-07 | 19.33 | $19.95 | — |
| 2024-03-06 | 19.26 | $19.60 | — |
| 2024-03-05 | 19.21 | $19.44 | — |
| 2024-03-04 | 19.17 | $19.60 | — |
| 2024-03-01 | 19.11 | $19.52 | — |
| 2024-02-29 | 19.06 | $19.28 | — |
| 2024-02-28 | 19.02 | $19.24 | — |
| 2024-02-27 | 18.98 | $19.22 | — |
| 2024-02-26 | 18.94 | $19.21 | — |
| 2024-02-23 | 18.90 | $19.19 | — |
| 2024-02-22 | 18.86 | $19.14 | — |
| 2024-02-21 | 18.81 | $18.77 | — |
| 2024-02-20 | 18.80 | $18.88 | — |
| 2024-02-16 | 18.77 | $19.02 | — |
| 2024-02-15 | 18.73 | $19.07 | — |
| 2024-02-14 | 18.67 | $19.02 | — |
| 2024-02-13 | 18.61 | $18.78 | — |
| 2024-02-12 | 18.58 | $19.03 | — |
| 2024-02-09 | 18.51 | $19.03 | — |
| 2024-02-08 | 18.44 | $18.90 | — |
| 2024-02-07 | 18.37 | $18.82 | — |
| 2024-02-06 | 18.31 | $18.61 | — |
| 2024-02-05 | 18.27 | $18.54 | — |
| 2024-02-02 | 18.23 | $18.56 | — |
| 2024-02-01 | 18.18 | $18.53 | — |
| 2024-01-31 | 18.13 | $18.25 | — |
| 2024-01-30 | 18.10 | $18.47 | — |
| 2024-01-29 | 18.05 | $18.45 | — |
| 2024-01-26 | 18.00 | $18.29 | — |
| 2024-01-25 | 17.97 | $18.23 | — |
| 2024-01-24 | 17.93 | $18.14 | — |
| 2024-01-23 | 17.91 | $18.08 | — |
| 2024-01-22 | 17.89 | $18.08 | — |
| 2024-01-19 | 17.87 | $18.04 | — |
| 2024-01-18 | 17.85 | $17.89 | — |
| 2024-01-17 | 17.84 | $17.74 | — |
| 2024-01-16 | 17.85 | $17.88 | — |
| 2024-01-12 | 17.84 | $17.98 | — |
| 2024-01-11 | 17.83 | $17.97 | — |
| 2024-01-10 | 17.81 | $17.99 | — |
| 2024-01-09 | 17.79 | $17.86 | — |
| 2024-01-08 | 17.77 | $17.88 | — |
| 2024-01-05 | 17.76 | $17.63 | — |
| 2024-01-04 | 17.76 | $17.62 | — |
| 2024-01-03 | 17.77 | $17.60 | — |
| 2024-01-02 | 17.77 | $17.78 | — |
| 2023-12-29 | 17.76 | $17.94 | — |
| 2023-12-28 | 17.72 | $17.96 | — |
| 2023-12-27 | 17.69 | $17.95 | — |
| 2023-12-26 | 17.65 | $17.91 | — |
| 2023-12-22 | 17.61 | $17.85 | — |
| 2023-12-21 | 17.57 | $17.83 | — |
| 2023-12-20 | 17.53 | $17.60 | — |
| 2023-12-19 | 17.51 | $17.85 | — |
| 2023-12-18 | 17.47 | $17.72 | — |
| 2023-12-15 | 17.43 | $17.64 | — |
| 2023-12-14 | 17.40 | $17.77 | — |
| 2023-12-13 | 17.35 | $17.75 | — |
| 2023-12-12 | 17.30 | $17.47 | — |
| 2023-12-11 | 17.27 | $17.42 | — |
| 2023-12-08 | 17.24 | $17.37 | — |
| 2023-12-07 | 17.22 | $17.34 | — |
| 2023-12-06 | 17.19 | $17.26 | — |
| 2023-12-05 | 17.16 | $17.26 | — |
| 2023-12-04 | 17.13 | $17.30 | — |
| 2023-12-01 | 17.09 | $17.40 | — |
| 2023-11-30 | 17.03 | $17.31 | — |
| 2023-11-29 | 16.97 | $17.27 | — |
| 2023-11-28 | 16.92 | $17.22 | — |
| 2023-11-27 | 16.85 | $17.25 | — |
| 2023-11-24 | 16.78 | $17.29 | — |
| 2023-11-22 | 16.69 | $17.22 | — |
| 2023-11-21 | 16.61 | $17.14 | — |
| 2023-11-20 | 16.52 | $17.14 | — |
| 2023-11-17 | 16.43 | $17.02 | — |
| 2023-11-16 | 16.34 | $16.91 | — |
| 2023-11-15 | 16.26 | $16.87 | — |
| 2023-11-14 | 16.18 | $16.91 | — |
| 2023-11-13 | 16.09 | $16.51 | — |
| 2023-11-10 | 16.04 | $16.51 | — |
| 2023-11-09 | 15.98 | $16.29 | — |
| 2023-11-08 | 15.95 | $16.39 | — |
| 2023-11-07 | 15.91 | $16.30 | — |
| 2023-11-06 | 15.88 | $16.26 | — |
| 2023-11-03 | 15.85 | $16.26 | — |
| 2023-11-02 | 15.81 | $16.08 | — |
| 2023-11-01 | 15.80 | $15.77 | — |
| 2023-10-31 | 15.81 | $15.69 | — |
| 2023-10-30 | 15.83 | $15.55 | — |
| 2023-10-27 | 15.87 | $15.34 | — |
| 2023-10-26 | 15.93 | $15.53 | — |
| 2023-10-25 | 15.97 | $15.68 | — |
| 2023-10-24 | 16.01 | $15.85 | — |
| 2023-10-23 | 16.02 | $15.70 | — |
| 2023-10-20 | 16.05 | $15.72 | — |
| 2023-10-19 | 16.09 | $15.88 | — |
| 2023-10-18 | 16.11 | $15.96 | — |
| 2023-10-17 | 16.12 | $16.27 | — |
| 2023-10-16 | 16.11 | $16.29 | — |
| 2023-10-13 | 16.10 | $16.15 | — |
| 2023-10-12 | 16.10 | $16.30 | — |
| 2023-10-11 | 16.09 | $16.42 | — |
| 2023-10-10 | 16.07 | $16.24 | — |
| 2023-10-09 | 16.08 | $16.05 | — |
| 2023-10-06 | 16.10 | $16.06 | — |
| 2023-10-05 | 16.13 | $15.84 | — |
| 2023-10-04 | 16.18 | $15.81 | — |
| 2023-10-03 | 16.24 | $15.66 | — |
| 2023-10-02 | 16.32 | $15.92 | — |
| 2023-09-29 | 16.38 | $16.06 | — |
| 2023-09-28 | 16.43 | $16.05 | — |
| 2023-09-27 | 16.49 | $15.96 | — |
| 2023-09-26 | 16.57 | $16.00 | — |
| 2023-09-25 | 16.65 | $16.21 | — |
| 2023-09-22 | 16.70 | $16.22 | — |
| 2023-09-21 | 16.76 | $16.27 | — |
| 2023-09-20 | 16.82 | $16.59 | — |
| 2023-09-19 | 16.85 | $16.65 | — |
| 2023-09-18 | 16.88 | $16.66 | — |
| 2023-09-15 | 16.90 | $16.74 | — |
| 2023-09-14 | 16.91 | $16.89 | — |
| 2023-09-13 | 16.91 | $16.80 | — |
| 2023-09-12 | 16.92 | $16.76 | — |
| 2023-09-11 | 16.94 | $16.86 | — |
| 2023-09-08 | 16.95 | $16.78 | — |
| 2023-09-07 | 16.96 | $16.81 | — |
| 2023-09-06 | 16.98 | $16.91 | — |
| 2023-09-05 | 16.99 | $16.99 | — |
| 2023-09-01 | 16.99 | $17.20 | — |
| 2023-08-31 | 16.97 | $17.15 | — |
| 2023-08-30 | 16.96 | $17.18 | — |
| 2023-08-29 | 16.94 | $17.26 | — |
| 2023-08-28 | 16.92 | $17.00 | — |
| 2023-08-25 | 16.93 | $16.86 | — |
| 2023-08-24 | 16.95 | $16.73 | — |
| 2023-08-23 | 16.99 | $16.95 | — |
| 2023-08-22 | 17.01 | $16.71 | — |
| 2023-08-21 | 17.05 | $16.73 | — |
| 2023-08-18 | 17.11 | $16.63 | — |
| 2023-08-17 | 17.17 | $16.67 | — |
| 2023-08-16 | 17.24 | $16.91 | — |
| 2023-08-15 | 17.29 | $17.02 | — |
| 2023-08-14 | 17.33 | $17.18 | — |
| 2023-08-11 | 17.36 | $17.10 | — |
| 2023-08-10 | 17.39 | $17.21 | — |
| 2023-08-09 | 17.42 | $17.21 | — |
| 2023-08-08 | 17.46 | $17.34 | — |
| 2023-08-07 | 17.48 | $17.25 | — |
| 2023-08-04 | 17.50 | $17.11 | — |
| 2023-08-03 | 17.54 | $17.14 | — |
| 2023-08-02 | 17.58 | $17.21 | — |
| 2023-08-01 | 17.61 | $17.49 | — |
| 2023-07-31 | 17.61 | $17.60 | — |
| 2023-07-28 | 17.61 | $17.61 | — |
| 2023-07-27 | 17.60 | $17.46 | — |
| 2023-07-26 | 17.60 | $17.70 | — |
| 2023-07-25 | 17.57 | $17.77 | — |
| 2023-07-24 | 17.54 | $17.72 | — |
| 2023-07-21 | 17.51 | $17.71 | — |
| 2023-07-20 | 17.47 | $17.64 | — |
| 2023-07-19 | 17.44 | $17.79 | — |
| 2023-07-18 | 17.40 | $17.77 | — |
| 2023-07-17 | 17.35 | $17.69 | — |
| 2023-07-14 | 17.31 | $17.68 | — |
| 2023-07-13 | 17.27 | $17.69 | — |
| 2023-07-12 | 17.23 | $17.50 | — |
| 2023-07-11 | 17.20 | $17.27 | — |
| 2023-07-10 | 17.19 | $17.16 | — |
| 2023-07-07 | 17.19 | $17.09 | — |
| 2023-07-06 | 17.19 | $17.08 | — |
| 2023-07-05 | 17.20 | $17.26 | — |
| 2023-07-03 | 17.19 | $17.38 | — |
| 2023-06-30 | 17.16 | $17.40 | — |
| 2023-06-29 | 17.12 | $17.17 | — |
| 2023-06-28 | 17.11 | $17.14 | — |
| 2023-06-27 | 17.09 | $17.13 | — |
| 2023-06-26 | 17.08 | $16.95 | — |
| 2023-06-23 | 17.07 | $17.03 | — |
| 2023-06-22 | 17.06 | $17.22 | — |
| 2023-06-21 | 17.02 | $17.21 | — |
| 2023-06-20 | 16.99 | $17.29 | — |
| 2023-06-16 | 16.94 | $17.42 | — |
| 2023-06-15 | 16.87 | $17.43 | — |
| 2023-06-14 | 16.80 | $17.21 | — |
| 2023-06-13 | 16.75 | $17.11 | — |
| 2023-06-12 | 16.70 | $17.01 | — |
| 2023-06-09 | 16.66 | $16.86 | — |
| 2023-06-08 | 16.64 | $16.86 | — |
| 2023-06-07 | 16.61 | $16.71 | — |
| 2023-06-06 | 16.59 | $16.87 | — |
| 2023-06-05 | 16.56 | $16.77 | — |
| 2023-06-02 | 16.53 | $16.82 | — |
| 2023-06-01 | 16.50 | $16.65 | — |
| 2023-05-31 | 16.48 | $16.43 | — |
| 2023-05-30 | 16.49 | $16.58 | — |
| 2023-05-26 | 16.48 | $16.69 | — |
| 2023-05-25 | 16.46 | $16.50 | — |
| 2023-05-24 | 16.46 | $16.17 | — |
| 2023-05-23 | 16.48 | $16.36 | — |
| 2023-05-22 | 16.49 | $16.62 | — |
| 2023-05-19 | 16.48 | $16.57 | — |
| 2023-05-18 | 16.46 | $16.56 | — |
| 2023-05-17 | 16.45 | $16.46 | — |
| 2023-05-16 | 16.45 | $16.35 | — |
| 2023-05-15 | 16.45 | $16.51 | — |
| 2023-05-12 | 16.45 | $16.43 | — |
| 2023-05-11 | 16.45 | $16.45 | — |
| 2023-05-10 | 16.44 | $16.55 | — |
| 2023-05-09 | 16.43 | $16.46 | — |
| 2023-05-08 | 16.42 | $16.58 | — |
| 2023-05-05 | 16.40 | $16.54 | — |
| 2023-05-04 | 16.38 | $16.32 | — |
| 2023-05-03 | 16.38 | $16.41 | — |
| 2023-05-02 | 16.37 | $16.46 | — |
| 2023-05-01 | 16.36 | $16.55 | — |
| 2023-04-28 | 16.34 | $16.53 | — |
| 2023-04-27 | 16.31 | $16.42 | — |
| 2023-04-26 | 16.30 | $16.12 | — |
| 2023-04-25 | 16.31 | $16.16 | — |
| 2023-04-24 | 16.31 | $16.47 | — |
| 2023-04-21 | 16.28 | $16.46 | — |
| 2023-04-20 | 16.25 | $16.34 | — |
| 2023-04-19 | 16.23 | $16.41 | — |
| 2023-04-18 | 16.20 | $16.43 | — |
| 2023-04-17 | 16.16 | $16.38 | — |
| 2023-04-14 | 16.12 | $16.37 | — |
| 2023-04-13 | 16.08 | $16.42 | — |
| 2023-04-12 | 16.02 | $16.18 | — |
| 2023-04-11 | 15.99 | $16.15 | — |
| 2023-04-10 | 15.95 | $16.13 | — |
| 2023-04-06 | 15.92 | $16.17 | — |
| 2023-04-05 | 15.87 | $16.12 | — |
| 2023-04-04 | 15.83 | $16.19 | — |
| 2023-04-03 | 15.78 | $16.24 | — |
| 2023-03-31 | 15.73 | $16.24 | — |
| 2023-03-30 | 15.67 | $16.09 | — |
| 2023-03-29 | 15.63 | $15.93 | — |
| 2023-03-28 | 15.61 | $15.74 | — |
| 2023-03-27 | 15.60 | $15.76 | — |
| 2023-03-24 | 15.59 | $15.73 | — |
| 2023-03-23 | 15.59 | $15.69 | — |
| 2023-03-22 | 15.59 | $15.62 | — |
| 2023-03-21 | 15.60 | $15.71 | — |
| 2023-03-20 | 15.60 | $15.52 | — |
| 2023-03-17 | 15.63 | $15.36 | — |
| 2023-03-16 | 15.67 | $15.47 | — |
| 2023-03-15 | 15.71 | $15.24 | — |
| 2023-03-14 | 15.77 | $15.46 | — |
| 2023-03-13 | 15.82 | $15.18 | — |
| 2023-03-10 | 15.91 | $15.19 | — |
| 2023-03-09 | 15.99 | $15.57 | — |
| 2023-03-08 | 16.05 | $15.96 | — |
| 2023-03-07 | 16.07 | $15.90 | — |
| 2023-03-06 | 16.10 | $16.16 | — |
| 2023-03-03 | 16.10 | $16.20 | — |
| 2023-03-02 | 16.11 | $15.95 | — |
| 2023-03-01 | 16.14 | $15.84 | — |
| 2023-02-28 | 16.18 | $15.87 | — |
| 2023-02-27 | 16.22 | $15.91 | — |
| 2023-02-24 | 16.26 | $15.80 | — |
| 2023-02-23 | 16.31 | $16.06 | — |
| 2023-02-22 | 16.34 | $15.98 | — |
| 2023-02-21 | 16.38 | $16.04 | — |
| 2023-02-17 | 16.41 | $16.30 | — |
| 2023-02-16 | 16.42 | $16.30 | — |
| 2023-02-15 | 16.43 | $16.53 | — |
| 2023-02-14 | 16.41 | $16.54 | — |
| 2023-02-13 | 16.39 | $16.44 | — |
| 2023-02-10 | 16.38 | $16.26 | — |
| 2023-02-09 | 16.38 | $16.35 | — |
| 2023-02-08 | 16.38 | $16.40 | — |
| 2023-02-07 | 16.37 | $16.59 | — |
| 2023-02-06 | 16.33 | $16.42 | — |
| 2023-02-03 | 16.30 | $16.57 | — |
| 2023-02-02 | 16.26 | $16.76 | — |
| 2023-02-01 | 16.19 | $16.57 | — |
| 2023-01-31 | 16.13 | $16.29 | — |
| 2023-01-30 | 16.10 | $16.11 | — |
| 2023-01-27 | 16.07 | $16.30 | — |
| 2023-01-26 | 16.03 | $16.28 | — |
| 2023-01-25 | 15.97 | $16.22 | — |
| 2023-01-24 | 15.92 | $16.26 | — |
| 2023-01-23 | 15.87 | $16.33 | — |
| 2023-01-20 | 15.80 | $16.20 | — |
| 2023-01-19 | 15.73 | $15.93 | — |
| 2023-01-18 | 15.69 | $16.07 | — |
| 2023-01-17 | 15.64 | $16.24 | — |
| 2023-01-13 | 15.56 | $16.19 | — |
| 2023-01-12 | 15.48 | $16.11 | — |
| 2023-01-11 | 15.42 | $15.94 | — |
| 2023-01-10 | 15.36 | $15.74 | — |
| 2023-01-09 | 15.33 | $15.60 | — |
| 2023-01-06 | 15.31 | $15.53 | — |
| 2023-01-05 | 15.29 | $15.21 | — |
| 2023-01-04 | 15.31 | $15.46 | — |
| 2023-01-03 | 15.30 | $15.26 | — |
| 2022-12-30 | 15.32 | $15.22 | — |
| 2022-12-29 | 15.34 | $15.33 | — |
| 2022-12-28 | 15.35 | $14.98 | — |
| 2022-12-27 | 15.40 | $15.13 | — |
| 2022-12-23 | 15.44 | $15.22 | — |
| 2022-12-22 | 15.46 | $15.18 | — |
| 2022-12-21 | 15.49 | $15.37 | — |
| 2022-12-20 | 15.51 | $15.19 | — |
| 2022-12-19 | 15.54 | $15.15 | — |
| 2022-12-16 | 15.57 | $15.27 | — |
| 2022-12-15 | 15.60 | $15.47 | — |
| 2022-12-14 | 15.60 | $15.88 | — |
| 2022-12-13 | 15.56 | $15.92 | — |
| 2022-12-12 | 15.52 | $15.73 | — |
| 2022-12-09 | 15.49 | $15.52 | — |
| 2022-12-08 | 15.48 | $15.56 | — |
| 2022-12-07 | 15.46 | $15.39 | — |
| 2022-12-06 | 15.45 | $15.41 | — |
| 2022-12-05 | 15.43 | $15.57 | — |
| 2022-12-02 | 15.39 | $15.83 | — |
| 2022-12-01 | 15.31 | $15.86 | — |
| 2022-11-30 | 15.23 | $15.76 | — |
| 2022-11-29 | 15.14 | $15.18 | — |
| 2022-11-28 | 15.11 | $15.22 | — |
| 2022-11-25 | 15.06 | $15.52 | — |
| 2022-11-23 | 14.98 | $15.48 | — |
| 2022-11-22 | 14.90 | $15.33 | — |
| 2022-11-21 | 14.82 | $15.14 | — |
| 2022-11-18 | 14.76 | $15.29 | — |
| 2022-11-17 | 14.67 | $15.23 | — |
| 2022-11-16 | 14.58 | $15.27 | — |
| 2022-11-15 | 14.48 | $15.45 | — |
| 2022-11-14 | 14.36 | $15.22 | — |
| 2022-11-11 | 14.24 | $15.39 | — |
| 2022-11-10 | 14.10 | $15.16 | — |
| 2022-11-09 | 13.98 | $14.11 | — |
| 2022-11-08 | 13.94 | $14.36 | — |
| 2022-11-07 | 13.88 | $14.20 | — |
| 2022-11-04 | 13.83 | $14.03 | — |
| 2022-11-03 | 13.80 | $13.69 | — |
| 2022-11-02 | 13.79 | $13.77 | — |
| 2022-11-01 | 13.79 | $14.13 | — |
| 2022-10-31 | 13.74 | $14.14 | — |
| 2022-10-28 | 13.70 | $14.23 | — |
| 2022-10-27 | 13.64 | $13.99 | — |
| 2022-10-26 | 13.60 | $14.06 | — |
| 2022-10-25 | 13.55 | $14.00 | — |
| 2022-10-24 | 13.50 | $13.67 | — |
| 2022-10-21 | 13.49 | $13.58 | — |
| 2022-10-20 | 13.48 | $13.37 | — |
| 2022-10-19 | 13.50 | $13.50 | — |
| 2022-10-18 | 13.51 | $13.68 | — |
| 2022-10-17 | 13.50 | $13.53 | — |
| 2022-10-14 | 13.51 | $13.13 | — |
| 2022-10-13 | 13.56 | $13.40 | — |
| 2022-10-12 | 13.60 | $13.12 | — |
| 2022-10-11 | 13.67 | $13.18 | — |
| 2022-10-10 | 13.74 | $13.37 | — |
| 2022-10-07 | 13.81 | $13.51 | — |
| 2022-10-06 | 13.87 | $13.90 | — |
| 2022-10-05 | 13.90 | $14.09 | — |
| 2022-10-04 | 13.91 | $14.15 | — |
| 2022-10-03 | 13.92 | $13.63 | — |
| 2022-09-30 | 13.99 | $13.26 | — |
| 2022-09-29 | 14.10 | $13.38 | — |
| 2022-09-28 | 14.20 | $13.65 | — |
| 2022-09-27 | 14.28 | $13.35 | — |
| 2022-09-26 | 14.41 | $13.46 | — |
| 2022-09-23 | 14.53 | $13.66 | — |
| 2022-09-22 | 14.64 | $13.88 | — |
| 2022-09-21 | 14.73 | $14.05 | — |
| 2022-09-20 | 14.82 | $14.24 | — |
| 2022-09-19 | 14.90 | $14.49 | — |
| 2022-09-16 | 14.95 | $14.46 | — |
| 2022-09-15 | 15.02 | $14.62 | — |
| 2022-09-14 | 15.08 | $14.87 | — |
| 2022-09-13 | 15.13 | $14.86 | — |
| 2022-09-12 | 15.18 | $15.50 | — |
| 2022-09-09 | 15.18 | $15.33 | — |
| 2022-09-08 | 15.20 | $15.07 | — |
| 2022-09-07 | 15.24 | $14.96 | — |
| 2022-09-06 | 15.31 | $14.63 | — |
| 2022-09-02 | 15.41 | $14.66 | — |
| 2022-09-01 | 15.51 | $14.81 | — |
| 2022-08-31 | 15.60 | $14.87 | — |
| 2022-08-30 | 15.70 | $15.01 | — |
| 2022-08-29 | 15.78 | $15.08 | — |
| 2022-08-26 | 15.87 | $15.19 | — |
| 2022-08-25 | 15.94 | $15.76 | — |
| 2022-08-24 | 15.97 | $15.52 | — |
| 2022-08-23 | 16.01 | $15.45 | — |
| 2022-08-22 | 16.07 | $15.51 | — |
| 2022-08-19 | 16.11 | $15.87 | — |
| 2022-08-18 | 16.12 | $16.15 | — |
| 2022-08-17 | 16.10 | $16.23 | — |
| 2022-08-16 | 16.07 | $16.38 | — |
| 2022-08-15 | 16.02 | $16.46 | — |
| 2022-08-12 | 15.95 | $16.40 | — |
| 2022-08-11 | 15.89 | $16.19 | — |
| 2022-08-10 | 15.83 | $16.26 | — |
| 2022-08-09 | 15.76 | $15.82 | — |
| 2022-08-08 | 15.73 | $15.94 | — |
| 2022-08-05 | 15.69 | $15.96 | — |
| 2022-08-04 | 15.63 | $16.06 | — |
| 2022-08-03 | 15.56 | $15.98 | — |
| 2022-08-02 | 15.50 | $15.89 | — |
| 2022-08-01 | 15.44 | $16.01 | — |
| 2022-07-29 | 15.36 | $16.08 | — |
| 2022-07-28 | 15.27 | $15.96 | — |
| 2022-07-27 | 15.19 | $15.61 | — |
| 2022-07-26 | 15.13 | $15.24 | — |
| 2022-07-25 | 15.11 | $15.45 | — |
| 2022-07-22 | 15.07 | $15.42 | — |
| 2022-07-21 | 15.04 | $15.57 | — |
| 2022-07-20 | 14.98 | $15.32 | — |
| 2022-07-19 | 14.94 | $15.28 | — |
| 2022-07-18 | 14.90 | $14.87 | — |
| 2022-07-15 | 14.90 | $14.94 | — |
| 2022-07-14 | 14.89 | $14.66 | — |
| 2022-07-13 | 14.90 | $14.74 | — |
| 2022-07-12 | 14.91 | $14.80 | — |
| 2022-07-11 | 14.91 | $14.95 | — |
| 2022-07-08 | 14.90 | $15.09 | — |
| 2022-07-07 | 14.88 | $15.14 | — |
| 2022-07-06 | 14.86 | $14.95 | — |
| 2022-07-05 | 14.87 | $14.88 | — |
| 2022-07-01 | 14.88 | $14.98 | — |
| 2022-06-30 | 14.90 | $14.80 | — |
| 2022-06-29 | 14.93 | $14.90 | — |
| 2022-06-28 | 14.96 | $14.93 | — |
| 2022-06-27 | 15.00 | $15.21 | — |
| 2022-06-24 | 15.01 | $15.31 | — |
| 2022-06-23 | 15.01 | $14.82 | — |
| 2022-06-22 | 15.06 | $14.64 | — |
| 2022-06-21 | 15.13 | $14.61 | — |
| 2022-06-17 | 15.21 | $14.30 | — |
| 2022-06-16 | 15.32 | $14.19 | — |
| 2022-06-15 | 15.44 | $14.63 | — |
| 2022-06-14 | 15.53 | $14.37 | — |
| 2022-06-13 | 15.65 | $14.48 | — |
| 2022-06-10 | 15.75 | $15.11 | — |
| 2022-06-09 | 15.80 | $15.60 | — |
| 2022-06-08 | 15.80 | $16.01 | — |
| 2022-06-07 | 15.75 | $16.18 | — |
| 2022-06-06 | 15.68 | $16.05 | — |
| 2022-06-03 | 15.62 | $15.97 | — |
| 2022-06-02 | 15.57 | $16.23 | — |
| 2022-06-01 | 15.49 | $15.85 | — |
| 2022-05-31 | 15.45 | $16.03 | — |
| 2022-05-27 | 15.40 | $16.14 | — |
| 2022-05-26 | 15.33 | $15.71 | — |
| 2022-05-25 | 15.30 | $15.43 | — |
| 2022-05-24 | 15.31 | $15.37 | — |
| 2022-05-23 | 15.32 | $15.53 | — |
| 2022-05-20 | 15.33 | $15.27 | — |
| 2022-05-19 | 15.36 | $15.13 | — |
| 2022-05-18 | 15.41 | $15.04 | — |
| 2022-05-17 | 15.48 | $15.49 | — |
| 2022-05-16 | 15.52 | $15.10 | — |
| 2022-05-13 | 15.60 | $15.19 | — |
| 2022-05-12 | 15.68 | $14.76 | — |
| 2022-05-11 | 15.81 | $14.81 | — |
| 2022-05-10 | 15.94 | $15.01 | — |
| 2022-05-09 | 16.07 | $14.98 | — |
| 2022-05-06 | 16.21 | $15.52 | — |
| 2022-05-05 | 16.31 | $15.73 | — |
| 2022-05-04 | 16.39 | $16.41 | — |
| 2022-05-03 | 16.42 | $16.01 | — |
| 2022-05-02 | 16.49 | $16.02 | — |
| 2022-04-29 | 16.57 | $16.03 | — |
| 2022-04-28 | 16.67 | $16.40 | — |
| 2022-04-27 | 16.73 | $15.98 | — |
| 2022-04-26 | 16.85 | $15.85 | — |
| 2022-04-25 | 17.00 | $16.39 | — |
| 2022-04-22 | 17.09 | $16.34 | — |
| 2022-04-21 | 17.21 | $16.79 | — |
| 2022-04-20 | 17.28 | $17.05 | — |
| 2022-04-19 | 17.33 | $16.90 | — |
| 2022-04-18 | 17.41 | $16.69 | — |
| 2022-04-14 | 17.51 | $16.76 | — |
| 2022-04-13 | 17.61 | $16.97 | — |
| 2022-04-12 | 17.69 | $16.79 | — |
| 2022-04-11 | 17.79 | $16.99 | — |
| 2022-04-08 | 17.88 | $17.29 | — |
| 2022-04-07 | 17.93 | $17.35 | — |
| 2022-04-06 | 17.97 | $17.26 | — |
| 2022-04-05 | 18.03 | $17.48 | — |
| 2022-04-04 | 18.05 | $18.35 | — |
| 2022-04-01 | 17.99 | $18.28 | — |
| 2022-03-31 | 17.93 | $18.14 | — |
| 2022-03-30 | 17.88 | $18.46 | — |
| 2022-03-29 | 17.80 | $18.59 | — |
| 2022-03-28 | 17.70 | $18.13 | — |
| 2022-03-25 | 17.64 | $17.99 | — |
| 2022-03-24 | 17.60 | $17.99 | — |
| 2022-03-23 | 17.55 | $17.80 | — |
| 2022-03-22 | 17.52 | $18.20 | — |
| 2022-03-21 | 17.45 | $18.01 | — |
| 2022-03-18 | 17.40 | $18.15 | — |
| 2022-03-17 | 17.34 | $17.93 | — |
| 2022-03-16 | 17.30 | $17.73 | — |
| 2022-03-15 | 17.28 | $17.16 | — |
| 2022-03-14 | 17.32 | $16.87 | — |
| 2022-03-11 | 17.39 | $16.80 | — |
| 2022-03-10 | 17.48 | $17.03 | — |
| 2022-03-09 | 17.56 | $17.30 | — |
| 2022-03-08 | 17.61 | $16.73 | — |
| 2022-03-07 | 17.73 | $16.70 | — |
| 2022-03-04 | 17.86 | $17.19 | — |
| 2022-03-03 | 17.94 | $17.51 | — |
| 2022-03-02 | 18.01 | $17.76 | — |
| 2022-03-01 | 18.05 | $17.60 | — |
| 2022-02-28 | 18.12 | $18.04 | — |
| 2022-02-25 | 18.14 | $18.13 | — |
| 2022-02-24 | 18.16 | $17.81 | — |
| 2022-02-23 | 18.20 | $17.46 | — |
| 2022-02-22 | 18.28 | $17.72 | — |
| 2022-02-18 | 18.35 | $17.89 | — |
| 2022-02-17 | 18.39 | $18.09 | — |
| 2022-02-16 | 18.43 | $18.46 | — |
| 2022-02-15 | 18.43 | $18.45 | — |
| 2022-02-14 | 18.44 | $18.05 | — |
| 2022-02-11 | 18.49 | $18.09 | — |
| 2022-02-10 | 18.54 | $18.47 | — |
| 2022-02-09 | 18.57 | $18.88 | — |
| 2022-02-08 | 18.56 | $18.49 | — |
| 2022-02-07 | 18.59 | $18.40 | — |
| 2022-02-04 | 18.64 | $18.48 | — |
| 2022-02-03 | 18.68 | $18.46 | — |
| 2022-02-02 | 18.74 | $18.91 | — |
| 2022-02-01 | 18.76 | $18.76 | — |
| 2022-01-31 | 18.80 | $18.63 | — |
| 2022-01-28 | 18.87 | $18.21 | — |
| 2022-01-27 | 18.98 | $17.90 | — |
| 2022-01-26 | 19.14 | $18.04 | — |
| 2022-01-25 | 19.30 | $18.10 | — |
| 2022-01-24 | 19.47 | $18.49 | — |
| 2022-01-21 | 19.62 | $18.62 | — |
| 2022-01-20 | 19.78 | $19.00 | — |
| 2022-01-19 | 19.92 | $19.08 | — |
| 2022-01-18 | 20.06 | $19.14 | — |
| 2022-01-14 | 20.21 | $19.49 | — |
| 2022-01-13 | 20.34 | $19.62 | — |
| 2022-01-12 | 20.47 | $19.89 | — |
| 2022-01-11 | 20.59 | $19.81 | — |
| 2022-01-10 | 20.73 | $19.64 | — |
| 2022-01-07 | 20.89 | $19.81 | — |
| 2022-01-06 | 21.06 | $19.93 | — |
| 2022-01-05 | 21.22 | $19.97 | — |
| 2022-01-04 | 21.40 | $20.35 | — |
| 2022-01-03 | 21.54 | $20.49 | — |
| 2021-12-31 | 21.68 | $20.53 | — |
| 2021-12-30 | 21.83 | $20.50 | — |
| 2021-12-29 | 21.98 | $20.52 | — |
| 2021-12-28 | 22.15 | $20.48 | — |
| 2021-12-27 | 22.32 | $22.71 | — |
| 2021-12-23 | 22.28 | $22.46 | — |
| 2021-12-22 | 22.27 | $22.35 | — |
| 2021-12-21 | 22.27 | $22.09 | — |
| 2021-12-20 | 22.30 | $21.75 | — |
| 2021-12-17 | 22.36 | $21.98 | — |
| 2021-12-16 | 22.41 | $22.34 | — |
| 2021-12-15 | 22.44 | $22.49 | — |
| 2021-12-14 | 22.45 | $22.08 | — |
| 2021-12-13 | 22.50 | $22.46 | — |
| 2021-12-10 | 22.52 | $22.62 | — |
| 2021-12-09 | 22.53 | $22.50 | — |
| 2021-12-08 | 22.55 | $22.73 | — |
| 2021-12-07 | 22.56 | $22.62 | — |
| 2021-12-06 | 22.57 | $22.15 | — |
| 2021-12-03 | 22.64 | $21.98 | — |
| 2021-12-02 | 22.73 | $22.24 | — |
| 2021-12-01 | 22.79 | $22.01 | — |
| 2021-11-30 | 22.89 | $22.16 | — |
| 2021-11-29 | 22.97 | $22.60 | — |
| 2021-11-26 | 23.02 | $22.49 | — |
| 2021-11-24 | 23.07 | $22.81 | — |
| 2021-11-23 | 23.10 | $22.77 | — |
| 2021-11-22 | 23.13 | $22.92 | — |
| 2021-11-19 | 23.14 | $23.21 | — |
| 2021-11-18 | 23.13 | $23.25 | — |
| 2021-11-17 | 23.11 | $23.16 | — |
| 2021-11-16 | 23.09 | $23.24 | — |
| 2021-11-15 | 23.07 | $23.15 | — |
| 2021-11-12 | 23.04 | $23.20 | — |
| 2021-11-11 | 23.01 | $23.02 | — |
| 2021-11-10 | 23.00 | $23.02 | — |
| 2021-11-09 | 22.97 | $23.18 | — |
| 2021-11-08 | 22.93 | $23.26 | — |
| 2021-11-05 | 22.87 | $23.12 | — |
| 2021-11-04 | 22.82 | $23.22 | — |
| 2021-11-03 | 22.75 | $23.05 | — |
| 2021-11-02 | 22.69 | $23.11 | — |
| 2021-11-01 | 22.62 | $23.05 | — |
| 2021-10-29 | 22.54 | $22.98 | — |
| 2021-10-28 | 22.47 | $22.90 | — |
| 2021-10-27 | 22.40 | $22.74 | — |
| 2021-10-26 | 22.34 | $22.87 | — |
| 2021-10-25 | 22.26 | $22.79 | — |
| 2021-10-22 | 22.18 | $22.82 | — |
| 2021-10-21 | 22.10 | $22.70 | — |
| 2021-10-20 | 22.04 | $22.64 | — |
| 2021-10-19 | 21.97 | $22.51 | — |
| 2021-10-18 | 21.92 | $22.35 | — |
| 2021-10-15 | 21.88 | $22.35 | — |
| 2021-10-14 | 21.84 | $22.15 | — |
| 2021-10-13 | 21.83 | $21.88 | — |
| 2021-10-12 | 21.84 | $21.65 | — |
| 2021-10-11 | 21.88 | $21.63 | — |
| 2021-10-08 | 21.93 | $21.83 | — |
| 2021-10-07 | 21.96 | $21.91 | — |
| 2021-10-06 | 21.98 | $21.72 | — |
| 2021-10-05 | 22.03 | $21.63 | — |
| 2021-10-04 | 22.10 | $21.42 | — |
| 2021-10-01 | 22.19 | $21.75 | — |
| 2021-09-30 | 22.26 | $21.56 | — |
| 2021-09-29 | 22.35 | $21.76 | — |
| 2021-09-28 | 22.43 | $21.76 | — |
| 2021-09-27 | 22.51 | $22.28 | — |
| 2021-09-24 | 22.54 | $22.45 | — |
| 2021-09-23 | 22.56 | $22.61 | — |
| 2021-09-22 | 22.57 | $22.35 | — |
| 2021-09-21 | 22.60 | $22.20 | — |
| 2021-09-20 | 22.65 | $22.07 | — |
| 2021-09-17 | 22.72 | $22.40 | — |
| 2021-09-16 | 22.75 | $22.66 | — |
| 2021-09-15 | 22.75 | $22.67 | — |
| 2021-09-14 | 22.76 | $22.57 | — |
| 2021-09-13 | 22.77 | $22.64 | — |
| 2021-09-10 | 22.77 | $22.63 | — |
| 2021-09-09 | 22.78 | $22.71 | — |
| 2021-09-08 | 22.77 | $22.83 | — |
| 2021-09-07 | 22.75 | $22.91 | — |
| 2021-09-03 | 22.72 | $22.99 | — |
| 2021-09-02 | 22.68 | $22.96 | — |
| 2021-09-01 | 22.63 | $22.89 | — |
| 2021-08-31 | 22.59 | $22.79 | — |
| 2021-08-30 | 22.55 | $22.87 | — |
| 2021-08-27 | 22.51 | $22.79 | — |
| 2021-08-26 | 22.46 | $22.67 | — |
| 2021-08-25 | 22.43 | $22.79 | — |
| 2021-08-24 | 22.37 | $22.78 | — |
| 2021-08-23 | 22.32 | $22.76 | — |
| 2021-08-20 | 22.26 | $22.57 | — |
| 2021-08-19 | 22.21 | $22.34 | — |
| 2021-08-18 | 22.19 | $22.24 | — |
| 2021-08-17 | 22.17 | $22.33 | — |
| 2021-08-16 | 22.14 | $22.48 | — |
| 2021-08-13 | 22.09 | $22.44 | — |
| 2021-08-12 | 22.03 | $22.19 | — |
| 2021-08-11 | 22.00 | $22.24 | — |
| 2021-08-10 | 21.96 | $22.22 | — |
| 2021-08-09 | 21.91 | $22.21 | — |
| 2021-08-06 | 21.87 | $22.18 | — |
| 2021-08-05 | 21.82 | $22.21 | — |
| 2021-08-04 | 21.77 | $22.05 | — |
| 2021-08-03 | 21.73 | $22.00 | — |
| 2021-08-02 | 21.70 | $21.86 | — |
| 2021-07-30 | 21.67 | $21.87 | — |
| 2021-07-29 | 21.64 | $22.01 | — |
| 2021-07-28 | 21.59 | $21.87 | — |
| 2021-07-27 | 21.56 | $21.73 | — |
| 2021-07-26 | 21.53 | $21.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.73
2026-07-22
Close Price
$21.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
19.12
Maximum
23.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.73 | $21.56 | — |
| 2026-07-21 | 21.76 | $21.58 | — |
| 2026-07-20 | 21.78 | $21.56 | — |
| 2026-07-17 | 21.82 | $21.64 | — |
| 2026-07-16 | 21.84 | $21.89 | — |
| 2026-07-15 | 21.81 | $21.81 | — |
| 2026-07-14 | 21.80 | $21.73 | — |
| 2026-07-13 | 21.79 | $21.68 | — |
| 2026-07-10 | 21.80 | $21.85 | — |
| 2026-07-09 | 21.77 | $21.82 | — |
| 2026-07-08 | 21.74 | $21.70 | — |
| 2026-07-07 | 21.73 | $21.87 | — |
| 2026-07-06 | 21.68 | $21.99 | — |
| 2026-07-02 | 21.60 | $21.88 | — |
| 2026-07-01 | 21.53 | $21.70 | — |
| 2026-06-30 | 21.49 | $21.82 | — |
| 2026-06-29 | 21.41 | $21.60 | — |
| 2026-06-26 | 21.37 | $21.43 | — |
| 2026-06-25 | 21.35 | $21.32 | — |
| 2026-06-24 | 21.35 | $21.29 | — |
| 2026-06-23 | 21.37 | $21.12 | — |
| 2026-06-22 | 21.42 | $21.42 | — |
| 2026-06-18 | 21.41 | $21.51 | — |
| 2026-06-17 | 21.38 | $21.22 | — |
| 2026-06-16 | 21.41 | $21.46 | — |
| 2026-06-15 | 21.40 | $21.54 | — |
| 2026-06-12 | 21.36 | $21.28 | — |
| 2026-06-11 | 21.38 | $21.24 | — |
| 2026-06-10 | 21.40 | $20.92 | — |
| 2026-06-09 | 21.49 | $21.33 | — |
| 2026-06-08 | 21.52 | $21.23 | — |
| 2026-06-05 | 21.56 | $21.19 | — |
| 2026-06-04 | 21.63 | $21.72 | — |
| 2026-06-03 | 21.58 | $21.56 | — |
| 2026-06-02 | 21.57 | $21.79 | — |
| 2026-06-01 | 21.50 | $21.82 | — |
| 2026-05-29 | 21.42 | $21.62 | — |
| 2026-05-28 | 21.36 | $21.53 | — |
| 2026-05-27 | 21.32 | $21.35 | — |
| 2026-05-26 | 21.30 | $21.43 | — |
| 2026-05-22 | 21.26 | $21.35 | — |
| 2026-05-21 | 21.24 | $21.35 | — |
| 2026-05-20 | 21.21 | $21.31 | — |
| 2026-05-19 | 21.18 | $21.03 | — |
| 2026-05-18 | 21.20 | $21.15 | — |
| 2026-05-15 | 21.21 | $21.10 | — |
| 2026-05-14 | 21.23 | $21.32 | — |
| 2026-05-13 | 21.20 | $21.11 | — |
| 2026-05-12 | 21.21 | $21.12 | — |
| 2026-05-11 | 21.22 | $21.15 | — |
| 2026-05-08 | 21.23 | $21.22 | — |
| 2026-05-07 | 21.22 | $21.20 | — |
| 2026-05-06 | 21.21 | $21.30 | — |
| 2026-05-05 | 21.18 | $20.98 | — |
| 2026-05-04 | 21.21 | $21.07 | — |
| 2026-05-01 | 21.23 | $21.14 | — |
| 2026-04-30 | 21.24 | $21.16 | — |
| 2026-04-29 | 21.24 | $21.06 | — |
| 2026-04-28 | 21.26 | $21.17 | — |
| 2026-04-27 | 21.27 | $21.39 | — |
| 2026-04-24 | 21.22 | $21.35 | — |
| 2026-04-23 | 21.18 | $21.24 | — |
| 2026-04-22 | 21.15 | $21.43 | — |
| 2026-04-21 | 21.08 | $21.30 | — |
| 2026-04-20 | 21.02 | $21.47 | — |
| 2026-04-17 | 20.92 | $21.50 | — |
| 2026-04-16 | 20.79 | $21.18 | — |
| 2026-04-15 | 20.72 | $21.27 | — |
| 2026-04-14 | 20.61 | $21.21 | — |
| 2026-04-13 | 20.49 | $21.00 | — |
| 2026-04-10 | 20.40 | $20.74 | — |
| 2026-04-09 | 20.36 | $20.78 | — |
| 2026-04-08 | 20.30 | $20.81 | — |
| 2026-04-07 | 20.22 | $20.57 | — |
| 2026-04-06 | 20.19 | $20.55 | — |
| 2026-04-02 | 20.16 | $20.50 | — |
| 2026-04-01 | 20.13 | $20.53 | — |
| 2026-03-31 | 20.10 | $20.38 | — |
| 2026-03-30 | 20.09 | $19.83 | — |
| 2026-03-27 | 20.21 | $19.81 | — |
| 2026-03-26 | 20.34 | $20.12 | — |
| 2026-03-25 | 20.44 | $20.50 | — |
| 2026-03-24 | 20.48 | $20.35 | — |
| 2026-03-23 | 20.56 | $20.41 | — |
| 2026-03-20 | 20.63 | $20.12 | — |
| 2026-03-19 | 20.79 | $20.54 | — |
| 2026-03-18 | 20.88 | $20.53 | — |
| 2026-03-17 | 20.99 | $20.91 | — |
| 2026-03-16 | 21.05 | $20.91 | — |
| 2026-03-13 | 21.11 | $20.69 | — |
| 2026-03-12 | 21.23 | $20.86 | — |
| 2026-03-11 | 21.33 | $21.16 | — |
| 2026-03-10 | 21.39 | $21.23 | — |
| 2026-03-09 | 21.44 | $21.35 | — |
| 2026-03-06 | 21.48 | $21.14 | — |
| 2026-03-05 | 21.57 | $21.42 | — |
| 2026-03-04 | 21.62 | $21.51 | — |
| 2026-03-03 | 21.65 | $21.39 | — |
| 2026-03-02 | 21.72 | $21.65 | — |
| 2026-02-27 | 21.75 | $21.81 | — |
| 2026-02-26 | 21.74 | $21.88 | — |
| 2026-02-25 | 21.72 | $21.88 | — |
| 2026-02-24 | 21.70 | $21.76 | — |
| 2026-02-23 | 21.69 | $21.65 | — |
| 2026-02-20 | 21.71 | $21.87 | — |
| 2026-02-19 | 21.69 | $21.74 | — |
| 2026-02-18 | 21.70 | $21.79 | — |
| 2026-02-17 | 21.69 | $21.71 | — |
| 2026-02-13 | 21.71 | $21.69 | — |
| 2026-02-12 | 21.72 | $21.67 | — |
| 2026-02-11 | 21.75 | $22.01 | — |
| 2026-02-10 | 21.71 | $21.93 | — |
| 2026-02-09 | 21.68 | $21.83 | — |
| 2026-02-06 | 21.67 | $21.64 | — |
| 2026-02-05 | 21.70 | $21.20 | — |
| 2026-02-04 | 21.83 | $21.44 | — |
| 2026-02-03 | 21.92 | $21.53 | — |
| 2026-02-02 | 22.02 | $21.87 | — |
| 2026-01-30 | 22.06 | $21.76 | — |
| 2026-01-29 | 22.13 | $21.98 | — |
| 2026-01-28 | 22.16 | $22.17 | — |
| 2026-01-27 | 22.16 | $22.29 | — |
| 2026-01-26 | 22.13 | $22.22 | — |
| 2026-01-23 | 22.11 | $22.12 | — |
| 2026-01-22 | 22.11 | $22.07 | — |
| 2026-01-21 | 22.13 | $21.96 | — |
| 2026-01-20 | 22.16 | $21.77 | — |
| 2026-01-16 | 22.25 | $22.25 | — |
| 2026-01-15 | 22.24 | $22.27 | — |
| 2026-01-14 | 22.23 | $22.18 | — |
| 2026-01-13 | 22.24 | $22.28 | — |
| 2026-01-12 | 22.23 | $22.37 | — |
| 2026-01-09 | 22.20 | $22.36 | — |
| 2026-01-08 | 22.16 | $22.24 | — |
| 2026-01-07 | 22.14 | $22.28 | — |
| 2026-01-06 | 22.12 | $22.39 | — |
| 2026-01-05 | 22.06 | $22.13 | — |
| 2026-01-02 | 22.05 | $21.98 | — |
| 2025-12-31 | 22.07 | $21.87 | — |
| 2025-12-30 | 22.12 | $22.01 | — |
| 2025-12-29 | 22.15 | $22.07 | — |
| 2025-12-26 | 22.17 | $22.11 | — |
| 2025-12-24 | 22.18 | $22.05 | — |
| 2025-12-23 | 22.21 | $22.02 | — |
| 2025-12-22 | 22.25 | $22.48 | — |
| 2025-12-19 | 22.20 | $22.32 | — |
| 2025-12-18 | 22.17 | $22.14 | — |
| 2025-12-17 | 22.18 | $21.93 | — |
| 2025-12-16 | 22.23 | $22.15 | — |
| 2025-12-15 | 22.25 | $22.20 | — |
| 2025-12-12 | 22.26 | $22.20 | — |
| 2025-12-11 | 22.26 | $22.43 | — |
| 2025-12-10 | 22.22 | $22.34 | — |
| 2025-12-09 | 22.20 | $22.11 | — |
| 2025-12-08 | 22.21 | $22.24 | — |
| 2025-12-05 | 22.21 | $22.29 | — |
| 2025-12-04 | 22.19 | $22.25 | — |
| 2025-12-03 | 22.17 | $22.28 | — |
| 2025-12-02 | 22.15 | $22.24 | — |
| 2025-12-01 | 22.13 | $22.17 | — |
| 2025-11-28 | 22.13 | $22.35 | — |
| 2025-11-26 | 22.08 | $22.35 | — |
| 2025-11-25 | 22.03 | $22.21 | — |
| 2025-11-24 | 22.00 | $21.95 | — |
| 2025-11-21 | 22.02 | $21.83 | — |
| 2025-11-20 | 22.07 | $21.58 | — |
| 2025-11-19 | 22.18 | $21.86 | — |
| 2025-11-18 | 22.24 | $21.76 | — |
| 2025-11-17 | 22.34 | $21.94 | — |
| 2025-11-14 | 22.42 | $22.20 | — |
| 2025-11-13 | 22.46 | $22.24 | — |
| 2025-11-12 | 22.49 | $22.58 | — |
| 2025-11-11 | 22.45 | $22.51 | — |
| 2025-11-10 | 22.42 | $22.43 | — |
| 2025-11-07 | 22.41 | $22.11 | — |
| 2025-11-06 | 22.46 | $22.05 | — |
| 2025-11-05 | 22.52 | $22.30 | — |
| 2025-11-04 | 22.55 | $22.22 | — |
| 2025-11-03 | 22.59 | $22.43 | — |
| 2025-10-31 | 22.60 | $22.40 | — |
| 2025-10-30 | 22.61 | $22.43 | — |
| 2025-10-29 | 22.61 | $22.66 | — |
| 2025-10-28 | 22.57 | $22.80 | — |
| 2025-10-27 | 22.48 | $22.76 | — |
| 2025-10-24 | 22.39 | $22.60 | — |
| 2025-10-23 | 22.32 | $22.47 | — |
| 2025-10-22 | 22.26 | $22.35 | — |
| 2025-10-21 | 22.22 | $22.36 | — |
| 2025-10-20 | 22.17 | $22.33 | — |
| 2025-10-17 | 22.11 | $22.17 | — |
| 2025-10-16 | 22.08 | $22.00 | — |
| 2025-10-15 | 22.08 | $22.01 | — |
| 2025-10-14 | 22.07 | $21.97 | — |
| 2025-10-13 | 22.07 | $21.98 | — |
| 2025-10-10 | 22.07 | $21.71 | — |
| 2025-10-09 | 22.12 | $22.22 | — |
| 2025-10-08 | 22.07 | $22.35 | — |
| 2025-10-07 | 21.98 | $22.20 | — |
| 2025-10-06 | 21.91 | $22.32 | — |
| 2025-10-03 | 21.81 | $22.23 | — |
| 2025-10-02 | 21.70 | $22.06 | — |
| 2025-10-01 | 21.62 | $22.00 | — |
| 2025-09-30 | 21.53 | $21.78 | — |
| 2025-09-29 | 21.47 | $21.55 | — |
| 2025-09-26 | 21.45 | $21.40 | — |
| 2025-09-25 | 21.46 | $21.27 | — |
| 2025-09-24 | 21.51 | $21.43 | — |
| 2025-09-23 | 21.52 | $21.51 | — |
| 2025-09-22 | 21.52 | $21.66 | — |
| 2025-09-19 | 21.48 | $21.53 | — |
| 2025-09-18 | 21.47 | $21.53 | — |
| 2025-09-17 | 21.46 | $21.39 | — |
| 2025-09-16 | 21.47 | $21.37 | — |
| 2025-09-15 | 21.49 | $21.47 | — |
| 2025-09-12 | 21.50 | $21.43 | — |
| 2025-09-11 | 21.51 | $21.55 | — |
| 2025-09-10 | 21.49 | $21.36 | — |
| 2025-09-09 | 21.52 | $21.40 | — |
| 2025-09-08 | 21.54 | $21.47 | — |
| 2025-09-05 | 21.55 | $21.40 | — |
| 2025-09-04 | 21.57 | $21.44 | — |
| 2025-09-03 | 21.60 | $21.32 | — |
| 2025-09-02 | 21.64 | $21.31 | — |
| 2025-08-29 | 21.70 | $21.51 | — |
| 2025-08-28 | 21.72 | $21.67 | — |
| 2025-08-27 | 21.72 | $21.68 | — |
| 2025-08-26 | 21.71 | $21.65 | — |
| 2025-08-25 | 21.70 | $21.64 | — |
| 2025-08-22 | 21.69 | $21.87 | — |
| 2025-08-21 | 21.63 | $21.55 | — |
| 2025-08-20 | 21.63 | $21.73 | — |
| 2025-08-19 | 21.59 | $21.67 | — |
| 2025-08-18 | 21.55 | $21.68 | — |
| 2025-08-15 | 21.51 | $21.63 | — |
| 2025-08-14 | 21.46 | $21.56 | — |
| 2025-08-13 | 21.43 | $21.65 | — |
| 2025-08-12 | 21.37 | $21.47 | — |
| 2025-08-11 | 21.33 | $21.32 | — |
| 2025-08-08 | 21.33 | $21.35 | — |
| 2025-08-07 | 21.31 | $21.30 | — |
| 2025-08-06 | 21.30 | $21.28 | — |
| 2025-08-05 | 21.30 | $21.13 | — |
| 2025-08-04 | 21.32 | $21.28 | — |
| 2025-08-01 | 21.32 | $20.98 | — |
| 2025-07-31 | 21.38 | $21.13 | — |
| 2025-07-30 | 21.41 | $21.15 | — |
| 2025-07-29 | 21.45 | $21.29 | — |
| 2025-07-28 | 21.46 | $21.47 | — |
| 2025-07-25 | 21.44 | $21.60 | — |
| 2025-07-24 | 21.38 | $21.48 | — |
| 2025-07-23 | 21.33 | $21.44 | — |
| 2025-07-22 | 21.29 | $21.29 | — |
| 2025-07-21 | 21.27 | $21.22 | — |
| 2025-07-18 | 21.26 | $21.20 | — |
| 2025-07-17 | 21.26 | $21.25 | — |
| 2025-07-16 | 21.24 | $21.09 | — |
| 2025-07-15 | 21.24 | $21.04 | — |
| 2025-07-14 | 21.27 | $21.12 | — |
| 2025-07-11 | 21.27 | $21.10 | — |
| 2025-07-10 | 21.28 | $21.27 | — |
| 2025-07-09 | 21.25 | $21.33 | — |
| 2025-07-08 | 21.21 | $21.17 | — |
| 2025-07-07 | 21.19 | $21.17 | — |
| 2025-07-03 | 21.16 | $21.35 | — |
| 2025-07-02 | 21.10 | $21.20 | — |
| 2025-07-01 | 21.05 | $21.11 | — |
| 2025-06-30 | 21.01 | $21.08 | — |
| 2025-06-27 | 20.97 | $21.01 | — |
| 2025-06-26 | 20.94 | $20.92 | — |
| 2025-06-25 | 20.92 | $20.88 | — |
| 2025-06-24 | 20.91 | $20.92 | — |
| 2025-06-23 | 20.88 | $20.65 | — |
| 2025-06-20 | 20.90 | $20.45 | — |
| 2025-06-18 | 20.97 | $20.56 | — |
| 2025-06-17 | 21.03 | $20.67 | — |
| 2025-06-16 | 21.07 | $20.93 | — |
| 2025-06-13 | 21.05 | $20.78 | — |
| 2025-06-12 | 21.07 | $21.12 | — |
| 2025-06-11 | 21.02 | $21.02 | — |
| 2025-06-10 | 20.97 | $21.07 | — |
| 2025-06-09 | 20.91 | $20.90 | — |
| 2025-06-06 | 20.86 | $20.96 | — |
| 2025-06-05 | 20.80 | $20.79 | — |
| 2025-06-04 | 20.76 | $20.77 | — |
| 2025-06-03 | 20.72 | $20.71 | — |
| 2025-06-02 | 20.68 | $20.67 | — |
| 2025-05-30 | 20.64 | $20.61 | — |
| 2025-05-29 | 20.60 | $20.57 | — |
| 2025-05-28 | 20.57 | $20.43 | — |
| 2025-05-27 | 20.55 | $20.59 | — |
| 2025-05-23 | 20.50 | $20.26 | — |
| 2025-05-22 | 20.51 | $20.38 | — |
| 2025-05-21 | 20.49 | $20.40 | — |
| 2025-05-20 | 20.46 | $20.76 | — |
| 2025-05-19 | 20.35 | $20.77 | — |
| 2025-05-16 | 20.21 | $20.70 | — |
| 2025-05-15 | 20.07 | $20.57 | — |
| 2025-05-14 | 19.93 | $20.37 | — |
| 2025-05-13 | 19.81 | $20.39 | — |
| 2025-05-12 | 19.66 | $20.22 | — |
| 2025-05-09 | 19.52 | $19.79 | — |
| 2025-05-08 | 19.46 | $19.77 | — |
| 2025-05-07 | 19.38 | $19.67 | — |
| 2025-05-06 | 19.31 | $19.67 | — |
| 2025-05-05 | 19.24 | $19.83 | — |
| 2025-05-02 | 19.11 | $19.85 | — |
| 2025-05-01 | 18.96 | $19.47 | — |
| 2025-04-30 | 18.87 | $19.46 | — |
| 2025-04-29 | 18.77 | $19.42 | — |
| 2025-04-28 | 18.66 | $19.24 | — |
| 2025-04-25 | 18.58 | $19.25 | — |
| 2025-04-24 | 18.47 | $19.15 | — |
| 2025-04-23 | 18.38 | $18.81 | — |
| 2025-04-22 | 18.35 | $18.64 | — |
| 2025-04-21 | 18.35 | $18.23 | — |
| 2025-04-17 | 18.44 | $18.57 | — |
| 2025-04-16 | 18.47 | $18.51 | — |
| 2025-04-15 | 18.53 | $18.81 | — |
| 2025-04-14 | 18.53 | $18.80 | — |
| 2025-04-11 | 18.55 | $18.60 | — |
| 2025-04-10 | 18.61 | $18.24 | — |
| 2025-04-09 | 18.75 | $18.68 | — |
| 2025-04-08 | 18.84 | $17.74 | — |
| 2025-04-07 | 19.13 | $18.01 | — |
| 2025-04-04 | 19.43 | $18.24 | — |
| 2025-04-03 | 19.72 | $19.31 | — |
| 2025-04-02 | 19.83 | $19.89 | — |
| 2025-04-01 | 19.85 | $19.79 | — |
| 2025-03-31 | 19.88 | $19.75 | — |
| 2025-03-28 | 19.93 | $19.73 | — |
| 2025-03-27 | 20.00 | $19.95 | — |
| 2025-03-26 | 20.03 | $19.98 | — |
| 2025-03-25 | 20.06 | $20.22 | — |
| 2025-03-24 | 20.05 | $20.18 | — |
| 2025-03-21 | 20.04 | $20.01 | — |
| 2025-03-20 | 20.07 | $20.11 | — |
| 2025-03-19 | 20.09 | $20.19 | — |
| 2025-03-18 | 20.09 | $20.05 | — |
| 2025-03-17 | 20.12 | $20.18 | — |
| 2025-03-14 | 20.14 | $20.01 | — |
| 2025-03-13 | 20.19 | $19.65 | — |
| 2025-03-12 | 20.32 | $19.91 | — |
| 2025-03-11 | 20.43 | $19.85 | — |
| 2025-03-10 | 20.56 | $20.05 | — |
| 2025-03-07 | 20.67 | $20.56 | — |
| 2025-03-06 | 20.70 | $20.43 | — |
| 2025-03-05 | 20.75 | $20.73 | — |
| 2025-03-04 | 20.75 | $20.41 | — |
| 2025-03-03 | 20.82 | $20.50 | — |
| 2025-02-28 | 20.88 | $20.72 | — |
| 2025-02-27 | 20.90 | $20.48 | — |
| 2025-02-26 | 20.98 | $20.89 | — |
| 2025-02-25 | 20.98 | $20.86 | — |
| 2025-02-24 | 20.99 | $20.83 | — |
| 2025-02-21 | 21.00 | $20.87 | — |
| 2025-02-20 | 21.00 | $21.10 | — |
| 2025-02-19 | 20.96 | $21.09 | — |
| 2025-02-18 | 20.91 | $21.12 | — |
| 2025-02-14 | 20.84 | $21.02 | — |
| 2025-02-13 | 20.79 | $21.05 | — |
| 2025-02-12 | 20.72 | $20.76 | — |
| 2025-02-11 | 20.69 | $20.83 | — |
| 2025-02-10 | 20.65 | $20.73 | — |
| 2025-02-07 | 20.62 | $20.68 | — |
| 2025-02-06 | 20.60 | $20.80 | — |
| 2025-02-05 | 20.55 | $20.74 | — |
| 2025-02-04 | 20.50 | $20.53 | — |
| 2025-02-03 | 20.49 | $20.42 | — |
| 2025-01-31 | 20.49 | $20.61 | — |
| 2025-01-30 | 20.46 | $20.79 | — |
| 2025-01-29 | 20.39 | $20.52 | — |
| 2025-01-28 | 20.36 | $20.74 | — |
| 2025-01-27 | 20.28 | $20.57 | — |
| 2025-01-24 | 20.22 | $20.67 | — |
| 2025-01-23 | 20.14 | $20.65 | — |
| 2025-01-22 | 20.04 | $20.54 | — |
| 2025-01-21 | 19.96 | $20.45 | — |
| 2025-01-17 | 19.88 | $20.15 | — |
| 2025-01-16 | 19.85 | $20.14 | — |
| 2025-01-15 | 19.82 | $19.99 | — |
| 2025-01-14 | 19.82 | $19.72 | — |
| 2025-01-13 | 19.88 | $19.73 | — |
| 2025-01-10 | 19.94 | $19.80 | — |
| 2025-01-08 | 20.01 | $20.10 | — |
| 2025-01-07 | 20.02 | $20.01 | — |
| 2025-01-06 | 20.06 | $20.19 | — |
| 2025-01-03 | 20.06 | $20.06 | — |
| 2025-01-02 | 20.10 | $19.88 | — |
| 2024-12-31 | 20.18 | $19.89 | — |
| 2024-12-30 | 20.28 | $19.94 | — |
| 2024-12-27 | 20.38 | $20.13 | — |
| 2024-12-26 | 20.46 | $20.26 | — |
| 2024-12-24 | 20.52 | $20.27 | — |
| 2024-12-23 | 20.59 | $20.17 | — |
| 2024-12-20 | 20.70 | $20.37 | — |
| 2024-12-19 | 20.78 | $20.31 | — |
| 2024-12-18 | 20.89 | $20.37 | — |
| 2024-12-17 | 21.01 | $20.90 | — |
| 2024-12-16 | 21.03 | $20.94 | — |
| 2024-12-13 | 21.04 | $20.95 | — |
| 2024-12-12 | 21.06 | $20.99 | — |
| 2024-12-11 | 21.07 | $21.13 | — |
| 2024-12-10 | 21.05 | $21.02 | — |
| 2024-12-09 | 21.06 | $21.17 | — |
| 2024-12-06 | 21.03 | $21.27 | — |
| 2024-12-05 | 20.97 | $21.24 | — |
| 2024-12-04 | 20.92 | $21.27 | — |
| 2024-12-03 | 20.84 | $21.11 | — |
| 2024-12-02 | 20.79 | $21.11 | — |
| 2024-11-29 | 20.74 | $21.03 | — |
| 2024-11-27 | 20.69 | $20.89 | — |
| 2024-11-26 | 20.66 | $20.89 | — |
| 2024-11-25 | 20.63 | $20.82 | — |
| 2024-11-22 | 20.61 | $20.75 | — |
| 2024-11-21 | 20.60 | $20.68 | — |
| 2024-11-20 | 20.61 | $20.54 | — |
| 2024-11-19 | 20.65 | $20.55 | — |
| 2024-11-18 | 20.70 | $20.47 | — |
| 2024-11-15 | 20.77 | $20.46 | — |
| 2024-11-14 | 20.85 | $20.79 | — |
| 2024-11-13 | 20.88 | $20.88 | — |
| 2024-11-12 | 20.90 | $20.90 | — |
| 2024-11-11 | 20.92 | $20.98 | — |
| 2024-11-08 | 20.92 | $20.98 | — |
| 2024-11-07 | 20.92 | $20.98 | — |
| 2024-11-06 | 20.93 | $20.80 | — |
| 2024-11-05 | 20.97 | $20.86 | — |
| 2024-11-04 | 21.01 | $20.71 | — |
| 2024-11-01 | 21.09 | $20.69 | — |
| 2024-10-31 | 21.19 | $20.62 | — |
| 2024-10-30 | 21.32 | $21.06 | — |
| 2024-10-29 | 21.38 | $21.19 | — |
| 2024-10-28 | 21.41 | $21.21 | — |
| 2024-10-25 | 21.45 | $21.18 | — |
| 2024-10-24 | 21.51 | $21.22 | — |
| 2024-10-23 | 21.56 | $21.33 | — |
| 2024-10-22 | 21.59 | $21.48 | — |
| 2024-10-21 | 21.60 | $21.60 | — |
| 2024-10-18 | 21.59 | $21.68 | — |
| 2024-10-17 | 21.55 | $21.58 | — |
| 2024-10-16 | 21.53 | $21.52 | — |
| 2024-10-15 | 21.52 | $21.44 | — |
| 2024-10-14 | 21.52 | $21.69 | — |
| 2024-10-11 | 21.47 | $21.53 | — |
| 2024-10-10 | 21.45 | $21.38 | — |
| 2024-10-09 | 21.45 | $21.47 | — |
| 2024-10-08 | 21.43 | $21.36 | — |
| 2024-10-07 | 21.43 | $21.16 | — |
| 2024-10-04 | 21.47 | $21.29 | — |
| 2024-10-03 | 21.49 | $21.22 | — |
| 2024-10-02 | 21.53 | $21.32 | — |
| 2024-10-01 | 21.55 | $21.32 | — |
| 2024-09-30 | 21.58 | $21.53 | — |
| 2024-09-27 | 21.56 | $21.51 | — |
| 2024-09-26 | 21.55 | $21.63 | — |
| 2024-09-25 | 21.50 | $21.44 | — |
| 2024-09-24 | 21.49 | $21.55 | — |
| 2024-09-23 | 21.45 | $21.48 | — |
| 2024-09-20 | 21.41 | $21.40 | — |
| 2024-09-19 | 21.39 | $21.56 | — |
| 2024-09-18 | 21.32 | $21.22 | — |
| 2024-09-17 | 21.32 | $21.38 | — |
| 2024-09-16 | 21.28 | $21.45 | — |
| 2024-09-13 | 21.22 | $21.39 | — |
| 2024-09-12 | 21.16 | $21.37 | — |
| 2024-09-11 | 21.09 | $21.20 | — |
| 2024-09-10 | 21.05 | $20.94 | — |
| 2024-09-09 | 21.06 | $20.90 | — |
| 2024-09-06 | 21.07 | $20.60 | — |
| 2024-09-05 | 21.15 | $20.85 | — |
| 2024-09-04 | 21.18 | $20.95 | — |
| 2024-09-03 | 21.20 | $20.97 | — |
| 2024-08-30 | 21.22 | $21.37 | — |
| 2024-08-29 | 21.16 | $21.21 | — |
| 2024-08-28 | 21.11 | $21.16 | — |
| 2024-08-27 | 21.07 | $21.27 | — |
| 2024-08-26 | 20.99 | $21.18 | — |
| 2024-08-23 | 20.92 | $21.29 | — |
| 2024-08-22 | 20.82 | $21.07 | — |
| 2024-08-21 | 20.74 | $21.23 | — |
| 2024-08-20 | 20.62 | $21.11 | — |
| 2024-08-19 | 20.50 | $21.08 | — |
| 2024-08-16 | 20.37 | $20.88 | — |
| 2024-08-15 | 20.26 | $20.88 | — |
| 2024-08-14 | 20.13 | $20.54 | — |
| 2024-08-13 | 20.05 | $20.48 | — |
| 2024-08-12 | 19.98 | $20.12 | — |
| 2024-08-09 | 19.96 | $20.20 | — |
| 2024-08-08 | 19.93 | $20.06 | — |
| 2024-08-07 | 19.93 | $19.57 | — |
| 2024-08-06 | 20.03 | $19.72 | — |
| 2024-08-05 | 20.11 | $19.44 | — |
| 2024-08-02 | 20.27 | $20.00 | — |
| 2024-08-01 | 20.34 | $20.33 | — |
| 2024-07-31 | 20.35 | $20.48 | — |
| 2024-07-30 | 20.32 | $20.09 | — |
| 2024-07-29 | 20.38 | $20.24 | — |
| 2024-07-26 | 20.41 | $20.27 | — |
| 2024-07-25 | 20.45 | $20.01 | — |
| 2024-07-24 | 20.54 | $20.18 | — |
| 2024-07-23 | 20.61 | $20.52 | — |
| 2024-07-22 | 20.63 | $20.55 | — |
| 2024-07-19 | 20.63 | $20.27 | — |
| 2024-07-18 | 20.70 | $20.35 | — |
| 2024-07-17 | 20.76 | $20.54 | — |
| 2024-07-16 | 20.79 | $20.91 | — |
| 2024-07-15 | 20.75 | $20.78 | — |
| 2024-07-12 | 20.72 | $20.94 | — |
| 2024-07-11 | 20.66 | $20.71 | — |
| 2024-07-10 | 20.63 | $20.74 | — |
| 2024-07-09 | 20.59 | $20.52 | — |
| 2024-07-08 | 20.60 | $20.60 | — |
| 2024-07-05 | 20.58 | $20.62 | — |
| 2024-07-03 | 20.56 | $20.50 | — |
| 2024-07-02 | 20.56 | $20.36 | — |
| 2024-07-01 | 20.59 | $20.33 | — |
| 2024-06-28 | 20.62 | $20.39 | — |
| 2024-06-27 | 20.65 | $20.48 | — |
| 2024-06-26 | 20.67 | $20.51 | — |
| 2024-06-25 | 20.67 | $20.62 | — |
| 2024-06-24 | 20.66 | $20.50 | — |
| 2024-06-21 | 20.67 | $20.56 | — |
| 2024-06-20 | 20.66 | $20.57 | — |
| 2024-06-18 | 20.65 | $20.69 | — |
| 2024-06-17 | 20.61 | $20.59 | — |
| 2024-06-14 | 20.59 | $20.51 | — |
| 2024-06-13 | 20.57 | $20.56 | — |
| 2024-06-12 | 20.54 | $20.62 | — |
| 2024-06-11 | 20.50 | $20.41 | — |
| 2024-06-10 | 20.49 | $20.54 | — |
| 2024-06-07 | 20.44 | $20.49 | — |
| 2024-06-06 | 20.40 | $20.57 | — |
| 2024-06-05 | 20.34 | $20.54 | — |
| 2024-06-04 | 20.26 | $20.27 | — |
| 2024-06-03 | 20.24 | $20.21 | — |
| 2024-05-31 | 20.22 | $20.16 | — |
| 2024-05-30 | 20.20 | $20.00 | — |
| 2024-05-29 | 20.22 | $20.02 | — |
| 2024-05-28 | 20.23 | $20.26 | — |
| 2024-05-24 | 20.19 | $20.30 | — |
| 2024-05-23 | 20.14 | $20.15 | — |
| 2024-05-22 | 20.11 | $20.18 | — |
| 2024-05-21 | 20.06 | $20.22 | — |
| 2024-05-20 | 20.00 | $20.21 | — |
| 2024-05-17 | 19.93 | $20.11 | — |
| 2024-05-16 | 19.87 | $20.16 | — |
| 2024-05-15 | 19.78 | $20.23 | — |
| 2024-05-14 | 19.67 | $19.95 | — |
| 2024-05-13 | 19.59 | $19.85 | — |
| 2024-05-10 | 19.53 | $19.84 | — |
| 2024-05-09 | 19.45 | $19.77 | — |
| 2024-05-08 | 19.38 | $19.69 | — |
| 2024-05-07 | 19.31 | $19.73 | — |
| 2024-05-06 | 19.23 | $19.62 | — |
| 2024-05-03 | 19.15 | $19.39 | — |
| 2024-05-02 | 19.11 | $19.19 | — |
| 2024-05-01 | 19.11 | $19.10 | — |
| 2024-04-30 | 19.13 | $19.15 | — |
| 2024-04-29 | 19.13 | $19.31 | — |
| 2024-04-26 | 19.11 | $19.27 | — |
| 2024-04-25 | 19.09 | $19.11 | — |
| 2024-04-24 | 19.11 | $19.22 | — |
| 2024-04-23 | 19.10 | $19.28 | — |
| 2024-04-22 | 19.09 | $18.94 | — |
| 2024-04-19 | 19.14 | $18.73 | — |
| 2024-04-18 | 19.24 | $18.86 | — |
| 2024-04-17 | 19.34 | $18.93 | — |
| 2024-04-16 | 19.44 | $19.02 | — |
| 2024-04-15 | 19.53 | $19.06 | — |
| 2024-04-12 | 19.63 | $19.23 | — |
| 2024-04-11 | 19.71 | $19.51 | — |
| 2024-04-10 | 19.75 | $19.45 | — |
| 2024-04-09 | 19.80 | $19.65 | — |
| 2024-04-08 | 19.82 | $19.62 | — |
| 2024-04-05 | 19.85 | $19.60 | — |
| 2024-04-04 | 19.88 | $19.44 | — |
| 2024-04-03 | 19.96 | $19.69 | — |
| 2024-04-02 | 19.99 | $19.67 | — |
| 2024-04-01 | 20.03 | $19.83 | — |
| 2024-03-28 | 20.04 | $19.91 | — |
| 2024-03-27 | 20.03 | $19.93 | — |
| 2024-03-26 | 20.02 | $19.82 | — |
| 2024-03-25 | 20.02 | $19.88 | — |
| 2024-03-22 | 20.01 | $19.94 | — |
| 2024-03-21 | 19.99 | $19.98 | — |
| 2024-03-20 | 19.95 | $19.91 | — |
| 2024-03-19 | 19.91 | $19.77 | — |
| 2024-03-18 | 19.90 | $19.70 | — |
| 2024-03-15 | 19.90 | $19.64 | — |
| 2024-03-14 | 19.91 | $19.84 | — |
| 2024-03-13 | 19.88 | $19.94 | — |
| 2024-03-12 | 19.82 | $19.93 | — |
| 2024-03-11 | 19.75 | $19.71 | — |
| 2024-03-08 | 19.71 | $19.80 | — |
| 2024-03-07 | 19.64 | $19.95 | — |
| 2024-03-06 | 19.53 | $19.60 | — |
| 2024-03-05 | 19.47 | $19.44 | — |
| 2024-03-04 | 19.44 | $19.60 | — |
| 2024-03-01 | 19.36 | $19.52 | — |
| 2024-02-29 | 19.29 | $19.28 | — |
| 2024-02-28 | 19.25 | $19.24 | — |
| 2024-02-27 | 19.21 | $19.22 | — |
| 2024-02-26 | 19.17 | $19.21 | — |
| 2024-02-23 | 19.13 | $19.19 | — |
| 2024-02-22 | 19.08 | $19.14 | — |
| 2024-02-21 | 19.02 | $18.77 | — |
| 2024-02-20 | 19.04 | $18.88 | — |
| 2024-02-16 | 19.03 | $19.02 | — |
| 2024-02-15 | 19.00 | $19.07 | — |
| 2024-02-14 | 18.94 | $19.02 | — |
| 2024-02-13 | 18.88 | $18.78 | — |
| 2024-02-12 | 18.86 | $19.03 | — |
| 2024-02-09 | 18.78 | $19.03 | — |
| 2024-02-08 | 18.69 | $18.90 | — |
| 2024-02-07 | 18.61 | $18.82 | — |
| 2024-02-06 | 18.53 | $18.61 | — |
| 2024-02-05 | 18.48 | $18.54 | — |
| 2024-02-02 | 18.44 | $18.56 | — |
| 2024-02-01 | 18.38 | $18.53 | — |
| 2024-01-31 | 18.33 | $18.25 | — |
| 2024-01-30 | 18.31 | $18.47 | — |
| 2024-01-29 | 18.25 | $18.45 | — |
| 2024-01-26 | 18.18 | $18.29 | — |
| 2024-01-25 | 18.14 | $18.23 | — |
| 2024-01-24 | 18.09 | $18.14 | — |
| 2024-01-23 | 18.06 | $18.08 | — |
| 2024-01-22 | 18.04 | $18.08 | — |
| 2024-01-19 | 18.00 | $18.04 | — |
| 2024-01-18 | 17.98 | $17.89 | — |
| 2024-01-17 | 17.97 | $17.74 | — |
| 2024-01-16 | 18.00 | $17.88 | — |
| 2024-01-12 | 18.00 | $17.98 | — |
| 2024-01-11 | 17.98 | $17.97 | — |
| 2024-01-10 | 17.96 | $17.99 | — |
| 2024-01-09 | 17.92 | $17.86 | — |
| 2024-01-08 | 17.91 | $17.88 | — |
| 2024-01-05 | 17.89 | $17.63 | — |
| 2024-01-04 | 17.92 | $17.62 | — |
| 2024-01-03 | 17.95 | $17.60 | — |
| 2024-01-02 | 17.99 | $17.78 | — |
| 2023-12-29 | 18.00 | $17.94 | — |
| 2023-12-28 | 17.98 | $17.96 | — |
| 2023-12-27 | 17.94 | $17.95 | — |
| 2023-12-26 | 17.90 | $17.91 | — |
| 2023-12-22 | 17.86 | $17.85 | — |
| 2023-12-21 | 17.82 | $17.83 | — |
| 2023-12-20 | 17.78 | $17.60 | — |
| 2023-12-19 | 17.77 | $17.85 | — |
| 2023-12-18 | 17.72 | $17.72 | — |
| 2023-12-15 | 17.68 | $17.64 | — |
| 2023-12-14 | 17.64 | $17.77 | — |
| 2023-12-13 | 17.57 | $17.75 | — |
| 2023-12-12 | 17.50 | $17.47 | — |
| 2023-12-11 | 17.47 | $17.42 | — |
| 2023-12-08 | 17.44 | $17.37 | — |
| 2023-12-07 | 17.41 | $17.34 | — |
| 2023-12-06 | 17.39 | $17.26 | — |
| 2023-12-05 | 17.37 | $17.26 | — |
| 2023-12-04 | 17.36 | $17.30 | — |
| 2023-12-01 | 17.33 | $17.40 | — |
| 2023-11-30 | 17.27 | $17.31 | — |
| 2023-11-29 | 17.22 | $17.27 | — |
| 2023-11-28 | 17.16 | $17.22 | — |
| 2023-11-27 | 17.11 | $17.25 | — |
| 2023-11-24 | 17.04 | $17.29 | — |
| 2023-11-22 | 16.94 | $17.22 | — |
| 2023-11-21 | 16.85 | $17.14 | — |
| 2023-11-20 | 16.75 | $17.14 | — |
| 2023-11-17 | 16.64 | $17.02 | — |
| 2023-11-16 | 16.54 | $16.91 | — |
| 2023-11-15 | 16.44 | $16.87 | — |
| 2023-11-14 | 16.33 | $16.91 | — |
| 2023-11-13 | 16.19 | $16.51 | — |
| 2023-11-10 | 16.12 | $16.51 | — |
| 2023-11-09 | 16.03 | $16.29 | — |
| 2023-11-08 | 15.98 | $16.39 | — |
| 2023-11-07 | 15.90 | $16.30 | — |
| 2023-11-06 | 15.83 | $16.26 | — |
| 2023-11-03 | 15.75 | $16.26 | — |
| 2023-11-02 | 15.66 | $16.08 | — |
| 2023-11-01 | 15.59 | $15.77 | — |
| 2023-10-31 | 15.58 | $15.69 | — |
| 2023-10-30 | 15.59 | $15.55 | — |
| 2023-10-27 | 15.63 | $15.34 | — |
| 2023-10-26 | 15.72 | $15.53 | — |
| 2023-10-25 | 15.79 | $15.68 | — |
| 2023-10-24 | 15.84 | $15.85 | — |
| 2023-10-23 | 15.86 | $15.70 | — |
| 2023-10-20 | 15.92 | $15.72 | — |
| 2023-10-19 | 15.99 | $15.88 | — |
| 2023-10-18 | 16.03 | $15.96 | — |
| 2023-10-17 | 16.07 | $16.27 | — |
| 2023-10-16 | 16.04 | $16.29 | — |
| 2023-10-13 | 16.01 | $16.15 | — |
| 2023-10-12 | 16.00 | $16.30 | — |
| 2023-10-11 | 15.97 | $16.42 | — |
| 2023-10-10 | 15.90 | $16.24 | — |
| 2023-10-09 | 15.86 | $16.05 | — |
| 2023-10-06 | 15.86 | $16.06 | — |
| 2023-10-05 | 15.86 | $15.84 | — |
| 2023-10-04 | 15.90 | $15.81 | — |
| 2023-10-03 | 15.96 | $15.66 | — |
| 2023-10-02 | 16.07 | $15.92 | — |
| 2023-09-29 | 16.14 | $16.06 | — |
| 2023-09-28 | 16.19 | $16.05 | — |
| 2023-09-27 | 16.25 | $15.96 | — |
| 2023-09-26 | 16.34 | $16.00 | — |
| 2023-09-25 | 16.44 | $16.21 | — |
| 2023-09-22 | 16.52 | $16.22 | — |
| 2023-09-21 | 16.61 | $16.27 | — |
| 2023-09-20 | 16.70 | $16.59 | — |
| 2023-09-19 | 16.73 | $16.65 | — |
| 2023-09-18 | 16.77 | $16.66 | — |
| 2023-09-15 | 16.80 | $16.74 | — |
| 2023-09-14 | 16.83 | $16.89 | — |
| 2023-09-13 | 16.83 | $16.80 | — |
| 2023-09-12 | 16.85 | $16.76 | — |
| 2023-09-11 | 16.88 | $16.86 | — |
| 2023-09-08 | 16.90 | $16.78 | — |
| 2023-09-07 | 16.93 | $16.81 | — |
| 2023-09-06 | 16.97 | $16.91 | — |
| 2023-09-05 | 16.99 | $16.99 | — |
| 2023-09-01 | 17.00 | $17.20 | — |
| 2023-08-31 | 16.96 | $17.15 | — |
| 2023-08-30 | 16.93 | $17.18 | — |
| 2023-08-29 | 16.89 | $17.26 | — |
| 2023-08-28 | 16.83 | $17.00 | — |
| 2023-08-25 | 16.81 | $16.86 | — |
| 2023-08-24 | 16.82 | $16.73 | — |
| 2023-08-23 | 16.86 | $16.95 | — |
| 2023-08-22 | 16.87 | $16.71 | — |
| 2023-08-21 | 16.92 | $16.73 | — |
| 2023-08-18 | 16.98 | $16.63 | — |
| 2023-08-17 | 17.07 | $16.67 | — |
| 2023-08-16 | 17.17 | $16.91 | — |
| 2023-08-15 | 17.23 | $17.02 | — |
| 2023-08-14 | 17.29 | $17.18 | — |
| 2023-08-11 | 17.31 | $17.10 | — |
| 2023-08-10 | 17.36 | $17.21 | — |
| 2023-08-09 | 17.39 | $17.21 | — |
| 2023-08-08 | 17.43 | $17.34 | — |
| 2023-08-07 | 17.45 | $17.25 | — |
| 2023-08-04 | 17.48 | $17.11 | — |
| 2023-08-03 | 17.56 | $17.14 | — |
| 2023-08-02 | 17.63 | $17.21 | — |
| 2023-08-01 | 17.71 | $17.49 | — |
| 2023-07-31 | 17.73 | $17.60 | — |
| 2023-07-28 | 17.74 | $17.61 | — |
| 2023-07-27 | 17.74 | $17.46 | — |
| 2023-07-26 | 17.78 | $17.70 | — |
| 2023-07-25 | 17.77 | $17.77 | — |
| 2023-07-24 | 17.74 | $17.72 | — |
| 2023-07-21 | 17.71 | $17.71 | — |
| 2023-07-20 | 17.68 | $17.64 | — |
| 2023-07-19 | 17.66 | $17.79 | — |
| 2023-07-18 | 17.61 | $17.77 | — |
| 2023-07-17 | 17.54 | $17.69 | — |
| 2023-07-14 | 17.49 | $17.68 | — |
| 2023-07-13 | 17.42 | $17.69 | — |
| 2023-07-12 | 17.34 | $17.50 | — |
| 2023-07-11 | 17.29 | $17.27 | — |
| 2023-07-10 | 17.27 | $17.16 | — |
| 2023-07-07 | 17.28 | $17.09 | — |
| 2023-07-06 | 17.30 | $17.08 | — |
| 2023-07-05 | 17.33 | $17.26 | — |
| 2023-07-03 | 17.32 | $17.38 | — |
| 2023-06-30 | 17.28 | $17.40 | — |
| 2023-06-29 | 17.23 | $17.17 | — |
| 2023-06-28 | 17.22 | $17.14 | — |
| 2023-06-27 | 17.22 | $17.13 | — |
| 2023-06-26 | 17.21 | $16.95 | — |
| 2023-06-23 | 17.24 | $17.03 | — |
| 2023-06-22 | 17.26 | $17.22 | — |
| 2023-06-21 | 17.23 | $17.21 | — |
| 2023-06-20 | 17.21 | $17.29 | — |
| 2023-06-16 | 17.16 | $17.42 | — |
| 2023-06-15 | 17.08 | $17.43 | — |
| 2023-06-14 | 16.98 | $17.21 | — |
| 2023-06-13 | 16.90 | $17.11 | — |
| 2023-06-12 | 16.84 | $17.01 | — |
| 2023-06-09 | 16.79 | $16.86 | — |
| 2023-06-08 | 16.75 | $16.86 | — |
| 2023-06-07 | 16.72 | $16.71 | — |
| 2023-06-06 | 16.70 | $16.87 | — |
| 2023-06-05 | 16.65 | $16.77 | — |
| 2023-06-02 | 16.62 | $16.82 | — |
| 2023-06-01 | 16.56 | $16.65 | — |
| 2023-05-31 | 16.54 | $16.43 | — |
| 2023-05-30 | 16.55 | $16.58 | — |
| 2023-05-26 | 16.54 | $16.69 | — |
| 2023-05-25 | 16.49 | $16.50 | — |
| 2023-05-24 | 16.49 | $16.17 | — |
| 2023-05-23 | 16.54 | $16.36 | — |
| 2023-05-22 | 16.57 | $16.62 | — |
| 2023-05-19 | 16.55 | $16.57 | — |
| 2023-05-18 | 16.53 | $16.56 | — |
| 2023-05-17 | 16.52 | $16.46 | — |
| 2023-05-16 | 16.52 | $16.35 | — |
| 2023-05-15 | 16.54 | $16.51 | — |
| 2023-05-12 | 16.53 | $16.43 | — |
| 2023-05-11 | 16.54 | $16.45 | — |
| 2023-05-10 | 16.54 | $16.55 | — |
| 2023-05-09 | 16.52 | $16.46 | — |
| 2023-05-08 | 16.52 | $16.58 | — |
| 2023-05-05 | 16.49 | $16.54 | — |
| 2023-05-04 | 16.46 | $16.32 | — |
| 2023-05-03 | 16.48 | $16.41 | — |
| 2023-05-02 | 16.47 | $16.46 | — |
| 2023-05-01 | 16.46 | $16.55 | — |
| 2023-04-28 | 16.42 | $16.53 | — |
| 2023-04-27 | 16.38 | $16.42 | — |
| 2023-04-26 | 16.36 | $16.12 | — |
| 2023-04-25 | 16.39 | $16.16 | — |
| 2023-04-24 | 16.42 | $16.47 | — |
| 2023-04-21 | 16.39 | $16.46 | — |
| 2023-04-20 | 16.36 | $16.34 | — |
| 2023-04-19 | 16.34 | $16.41 | — |
| 2023-04-18 | 16.30 | $16.43 | — |
| 2023-04-17 | 16.26 | $16.38 | — |
| 2023-04-14 | 16.22 | $16.37 | — |
| 2023-04-13 | 16.17 | $16.42 | — |
| 2023-04-12 | 16.10 | $16.18 | — |
| 2023-04-11 | 16.07 | $16.15 | — |
| 2023-04-10 | 16.04 | $16.13 | — |
| 2023-04-06 | 16.01 | $16.17 | — |
| 2023-04-05 | 15.97 | $16.12 | — |
| 2023-04-04 | 15.93 | $16.19 | — |
| 2023-04-03 | 15.87 | $16.24 | — |
| 2023-03-31 | 15.79 | $16.24 | — |
| 2023-03-30 | 15.70 | $16.09 | — |
| 2023-03-29 | 15.63 | $15.93 | — |
| 2023-03-28 | 15.57 | $15.74 | — |
| 2023-03-27 | 15.55 | $15.76 | — |
| 2023-03-24 | 15.52 | $15.73 | — |
| 2023-03-23 | 15.50 | $15.69 | — |
| 2023-03-22 | 15.48 | $15.62 | — |
| 2023-03-21 | 15.47 | $15.71 | — |
| 2023-03-20 | 15.44 | $15.52 | — |
| 2023-03-17 | 15.45 | $15.36 | — |
| 2023-03-16 | 15.50 | $15.47 | — |
| 2023-03-15 | 15.53 | $15.24 | — |
| 2023-03-14 | 15.62 | $15.46 | — |
| 2023-03-13 | 15.67 | $15.18 | — |
| 2023-03-10 | 15.80 | $15.19 | — |
| 2023-03-09 | 15.94 | $15.57 | — |
| 2023-03-08 | 16.03 | $15.96 | — |
| 2023-03-07 | 16.05 | $15.90 | — |
| 2023-03-06 | 16.09 | $16.16 | — |
| 2023-03-03 | 16.08 | $16.20 | — |
| 2023-03-02 | 16.05 | $15.95 | — |
| 2023-03-01 | 16.08 | $15.84 | — |
| 2023-02-28 | 16.13 | $15.87 | — |
| 2023-02-27 | 16.19 | $15.91 | — |
| 2023-02-24 | 16.25 | $15.80 | — |
| 2023-02-23 | 16.34 | $16.06 | — |
| 2023-02-22 | 16.39 | $15.98 | — |
| 2023-02-21 | 16.46 | $16.04 | — |
| 2023-02-17 | 16.53 | $16.30 | — |
| 2023-02-16 | 16.55 | $16.30 | — |
| 2023-02-15 | 16.58 | $16.53 | — |
| 2023-02-14 | 16.57 | $16.54 | — |
| 2023-02-13 | 16.54 | $16.44 | — |
| 2023-02-10 | 16.54 | $16.26 | — |
| 2023-02-09 | 16.57 | $16.35 | — |
| 2023-02-08 | 16.58 | $16.40 | — |
| 2023-02-07 | 16.58 | $16.59 | — |
| 2023-02-06 | 16.54 | $16.42 | — |
| 2023-02-03 | 16.53 | $16.57 | — |
| 2023-02-02 | 16.48 | $16.76 | — |
| 2023-02-01 | 16.38 | $16.57 | — |
| 2023-01-31 | 16.31 | $16.29 | — |
| 2023-01-30 | 16.28 | $16.11 | — |
| 2023-01-27 | 16.29 | $16.30 | — |
| 2023-01-26 | 16.25 | $16.28 | — |
| 2023-01-25 | 16.21 | $16.22 | — |
| 2023-01-24 | 16.17 | $16.26 | — |
| 2023-01-23 | 16.12 | $16.33 | — |
| 2023-01-20 | 16.04 | $16.20 | — |
| 2023-01-19 | 15.97 | $15.93 | — |
| 2023-01-18 | 15.95 | $16.07 | — |
| 2023-01-17 | 15.90 | $16.24 | — |
| 2023-01-13 | 15.80 | $16.19 | — |
| 2023-01-12 | 15.69 | $16.11 | — |
| 2023-01-11 | 15.58 | $15.94 | — |
| 2023-01-10 | 15.49 | $15.74 | — |
| 2023-01-09 | 15.42 | $15.60 | — |
| 2023-01-06 | 15.38 | $15.53 | — |
| 2023-01-05 | 15.34 | $15.21 | — |
| 2023-01-04 | 15.36 | $15.46 | — |
| 2023-01-03 | 15.34 | $15.26 | — |
| 2022-12-30 | 15.35 | $15.22 | — |
| 2022-12-29 | 15.37 | $15.33 | — |
| 2022-12-28 | 15.37 | $14.98 | — |
| 2022-12-27 | 15.44 | $15.13 | — |
| 2022-12-23 | 15.49 | $15.22 | — |
| 2022-12-22 | 15.54 | $15.18 | — |
| 2022-12-21 | 15.59 | $15.37 | — |
| 2022-12-20 | 15.62 | $15.19 | — |
| 2022-12-19 | 15.68 | $15.15 | — |
| 2022-12-16 | 15.76 | $15.27 | — |
| 2022-12-15 | 15.83 | $15.47 | — |
| 2022-12-14 | 15.87 | $15.88 | — |
| 2022-12-13 | 15.82 | $15.92 | — |
| 2022-12-12 | 15.75 | $15.73 | — |
| 2022-12-09 | 15.71 | $15.52 | — |
| 2022-12-08 | 15.71 | $15.56 | — |
| 2022-12-07 | 15.69 | $15.39 | — |
| 2022-12-06 | 15.71 | $15.41 | — |
| 2022-12-05 | 15.72 | $15.57 | — |
| 2022-12-02 | 15.70 | $15.83 | — |
| 2022-12-01 | 15.62 | $15.86 | — |
| 2022-11-30 | 15.51 | $15.76 | — |
| 2022-11-29 | 15.40 | $15.18 | — |
| 2022-11-28 | 15.40 | $15.22 | — |
| 2022-11-25 | 15.39 | $15.52 | — |
| 2022-11-23 | 15.30 | $15.48 | — |
| 2022-11-22 | 15.22 | $15.33 | — |
| 2022-11-21 | 15.14 | $15.14 | — |
| 2022-11-18 | 15.09 | $15.29 | — |
| 2022-11-17 | 15.00 | $15.23 | — |
| 2022-11-16 | 14.90 | $15.27 | — |
| 2022-11-15 | 14.78 | $15.45 | — |
| 2022-11-14 | 14.60 | $15.22 | — |
| 2022-11-11 | 14.44 | $15.39 | — |
| 2022-11-10 | 14.21 | $15.16 | — |
| 2022-11-09 | 14.00 | $14.11 | — |
| 2022-11-08 | 13.97 | $14.36 | — |
| 2022-11-07 | 13.88 | $14.20 | — |
| 2022-11-04 | 13.81 | $14.03 | — |
| 2022-11-03 | 13.77 | $13.69 | — |
| 2022-11-02 | 13.80 | $13.77 | — |
| 2022-11-01 | 13.81 | $14.13 | — |
| 2022-10-31 | 13.74 | $14.14 | — |
| 2022-10-28 | 13.67 | $14.23 | — |
| 2022-10-27 | 13.56 | $13.99 | — |
| 2022-10-26 | 13.49 | $14.06 | — |
| 2022-10-25 | 13.40 | $14.00 | — |
| 2022-10-24 | 13.30 | $13.67 | — |
| 2022-10-21 | 13.26 | $13.58 | — |
| 2022-10-20 | 13.23 | $13.37 | — |
| 2022-10-19 | 13.25 | $13.50 | — |
| 2022-10-18 | 13.24 | $13.68 | — |
| 2022-10-17 | 13.20 | $13.53 | — |
| 2022-10-14 | 13.18 | $13.13 | — |
| 2022-10-13 | 13.25 | $13.40 | — |
| 2022-10-12 | 13.27 | $13.12 | — |
| 2022-10-11 | 13.36 | $13.18 | — |
| 2022-10-10 | 13.46 | $13.37 | — |
| 2022-10-07 | 13.53 | $13.51 | — |
| 2022-10-06 | 13.59 | $13.90 | — |
| 2022-10-05 | 13.58 | $14.09 | — |
| 2022-10-04 | 13.53 | $14.15 | — |
| 2022-10-03 | 13.47 | $13.63 | — |
| 2022-09-30 | 13.50 | $13.26 | — |
| 2022-09-29 | 13.62 | $13.38 | — |
| 2022-09-28 | 13.74 | $13.65 | — |
| 2022-09-27 | 13.83 | $13.35 | — |
| 2022-09-26 | 13.99 | $13.46 | — |
| 2022-09-23 | 14.17 | $13.66 | — |
| 2022-09-22 | 14.33 | $13.88 | — |
| 2022-09-21 | 14.47 | $14.05 | — |
| 2022-09-20 | 14.60 | $14.24 | — |
| 2022-09-19 | 14.71 | $14.49 | — |
| 2022-09-16 | 14.80 | $14.46 | — |
| 2022-09-15 | 14.90 | $14.62 | — |
| 2022-09-14 | 14.99 | $14.87 | — |
| 2022-09-13 | 15.04 | $14.86 | — |
| 2022-09-12 | 15.10 | $15.50 | — |
| 2022-09-09 | 15.03 | $15.33 | — |
| 2022-09-08 | 15.00 | $15.07 | — |
| 2022-09-07 | 15.01 | $14.96 | — |
| 2022-09-06 | 15.06 | $14.63 | — |
| 2022-09-02 | 15.17 | $14.66 | — |
| 2022-09-01 | 15.31 | $14.81 | — |
| 2022-08-31 | 15.43 | $14.87 | — |
| 2022-08-30 | 15.56 | $15.01 | — |
| 2022-08-29 | 15.69 | $15.08 | — |
| 2022-08-26 | 15.82 | $15.19 | — |
| 2022-08-25 | 15.95 | $15.76 | — |
| 2022-08-24 | 15.97 | $15.52 | — |
| 2022-08-23 | 16.05 | $15.45 | — |
| 2022-08-22 | 16.16 | $15.51 | — |
| 2022-08-19 | 16.27 | $15.87 | — |
| 2022-08-18 | 16.33 | $16.15 | — |
| 2022-08-17 | 16.33 | $16.23 | — |
| 2022-08-16 | 16.31 | $16.38 | — |
| 2022-08-15 | 16.25 | $16.46 | — |
| 2022-08-12 | 16.17 | $16.40 | — |
| 2022-08-11 | 16.08 | $16.19 | — |
| 2022-08-10 | 16.02 | $16.26 | — |
| 2022-08-09 | 15.94 | $15.82 | — |
| 2022-08-08 | 15.93 | $15.94 | — |
| 2022-08-05 | 15.90 | $15.96 | — |
| 2022-08-04 | 15.85 | $16.06 | — |
| 2022-08-03 | 15.78 | $15.98 | — |
| 2022-08-02 | 15.70 | $15.89 | — |
| 2022-08-01 | 15.64 | $16.01 | — |
| 2022-07-29 | 15.53 | $16.08 | — |
| 2022-07-28 | 15.40 | $15.96 | — |
| 2022-07-27 | 15.26 | $15.61 | — |
| 2022-07-26 | 15.18 | $15.24 | — |
| 2022-07-25 | 15.17 | $15.45 | — |
| 2022-07-22 | 15.10 | $15.42 | — |
| 2022-07-21 | 15.03 | $15.57 | — |
| 2022-07-20 | 14.92 | $15.32 | — |
| 2022-07-19 | 14.85 | $15.28 | — |
| 2022-07-18 | 14.77 | $14.87 | — |
| 2022-07-15 | 14.77 | $14.94 | — |
| 2022-07-14 | 14.75 | $14.66 | — |
| 2022-07-13 | 14.79 | $14.74 | — |
| 2022-07-12 | 14.82 | $14.80 | — |
| 2022-07-11 | 14.85 | $14.95 | — |
| 2022-07-08 | 14.85 | $15.09 | — |
| 2022-07-07 | 14.81 | $15.14 | — |
| 2022-07-06 | 14.77 | $14.95 | — |
| 2022-07-05 | 14.76 | $14.88 | — |
| 2022-07-01 | 14.76 | $14.98 | — |
| 2022-06-30 | 14.74 | $14.80 | — |
| 2022-06-29 | 14.76 | $14.90 | — |
| 2022-06-28 | 14.77 | $14.93 | — |
| 2022-06-27 | 14.77 | $15.21 | — |
| 2022-06-24 | 14.71 | $15.31 | — |
| 2022-06-23 | 14.63 | $14.82 | — |
| 2022-06-22 | 14.63 | $14.64 | — |
| 2022-06-21 | 14.68 | $14.61 | — |
| 2022-06-17 | 14.74 | $14.30 | — |
| 2022-06-16 | 14.89 | $14.19 | — |
| 2022-06-15 | 15.08 | $14.63 | — |
| 2022-06-14 | 15.21 | $14.37 | — |
| 2022-06-13 | 15.42 | $14.48 | — |
| 2022-06-10 | 15.64 | $15.11 | — |
| 2022-06-09 | 15.76 | $15.60 | — |
| 2022-06-08 | 15.80 | $16.01 | — |
| 2022-06-07 | 15.76 | $16.18 | — |
| 2022-06-06 | 15.68 | $16.05 | — |
| 2022-06-03 | 15.61 | $15.97 | — |
| 2022-06-02 | 15.55 | $16.23 | — |
| 2022-06-01 | 15.43 | $15.85 | — |
| 2022-05-31 | 15.36 | $16.03 | — |
| 2022-05-27 | 15.26 | $16.14 | — |
| 2022-05-26 | 15.11 | $15.71 | — |
| 2022-05-25 | 15.03 | $15.43 | — |
| 2022-05-24 | 15.00 | $15.37 | — |
| 2022-05-23 | 14.98 | $15.53 | — |
| 2022-05-20 | 14.93 | $15.27 | — |
| 2022-05-19 | 14.93 | $15.13 | — |
| 2022-05-18 | 14.96 | $15.04 | — |
| 2022-05-17 | 15.02 | $15.49 | — |
| 2022-05-16 | 15.00 | $15.10 | — |
| 2022-05-13 | 15.06 | $15.19 | — |
| 2022-05-12 | 15.12 | $14.76 | — |
| 2022-05-11 | 15.28 | $14.81 | — |
| 2022-05-10 | 15.46 | $15.01 | — |
| 2022-05-09 | 15.63 | $14.98 | — |
| 2022-05-06 | 15.84 | $15.52 | — |
| 2022-05-05 | 15.97 | $15.73 | — |
| 2022-05-04 | 16.08 | $16.41 | — |
| 2022-05-03 | 16.06 | $16.01 | — |
| 2022-05-02 | 16.13 | $16.02 | — |
| 2022-04-29 | 16.22 | $16.03 | — |
| 2022-04-28 | 16.32 | $16.40 | — |
| 2022-04-27 | 16.35 | $15.98 | — |
| 2022-04-26 | 16.49 | $15.85 | — |
| 2022-04-25 | 16.68 | $16.39 | — |
| 2022-04-22 | 16.78 | $16.34 | — |
| 2022-04-21 | 16.92 | $16.79 | — |
| 2022-04-20 | 16.99 | $17.05 | — |
| 2022-04-19 | 17.01 | $16.90 | — |
| 2022-04-18 | 17.07 | $16.69 | — |
| 2022-04-14 | 17.19 | $16.76 | — |
| 2022-04-13 | 17.31 | $16.97 | — |
| 2022-04-12 | 17.40 | $16.79 | — |
| 2022-04-11 | 17.56 | $16.99 | — |
| 2022-04-08 | 17.69 | $17.29 | — |
| 2022-04-07 | 17.79 | $17.35 | — |
| 2022-04-06 | 17.89 | $17.26 | — |
| 2022-04-05 | 18.02 | $17.48 | — |
| 2022-04-04 | 18.13 | $18.35 | — |
| 2022-04-01 | 18.07 | $18.28 | — |
| 2022-03-31 | 18.01 | $18.14 | — |
| 2022-03-30 | 17.98 | $18.46 | — |
| 2022-03-29 | 17.87 | $18.59 | — |
| 2022-03-28 | 17.72 | $18.13 | — |
| 2022-03-25 | 17.64 | $17.99 | — |
| 2022-03-24 | 17.58 | $17.99 | — |
| 2022-03-23 | 17.51 | $17.80 | — |
| 2022-03-22 | 17.47 | $18.20 | — |
| 2022-03-21 | 17.35 | $18.01 | — |
| 2022-03-18 | 17.24 | $18.15 | — |
| 2022-03-17 | 17.08 | $17.93 | — |
| 2022-03-16 | 16.95 | $17.73 | — |
| 2022-03-15 | 16.85 | $17.16 | — |
| 2022-03-14 | 16.85 | $16.87 | — |
| 2022-03-11 | 16.92 | $16.80 | — |
| 2022-03-10 | 17.01 | $17.03 | — |
| 2022-03-09 | 17.08 | $17.30 | — |
| 2022-03-08 | 17.10 | $16.73 | — |
| 2022-03-07 | 17.25 | $16.70 | — |
| 2022-03-04 | 17.43 | $17.19 | — |
| 2022-03-03 | 17.55 | $17.51 | — |
| 2022-03-02 | 17.61 | $17.76 | — |
| 2022-03-01 | 17.64 | $17.60 | — |
| 2022-02-28 | 17.71 | $18.04 | — |
| 2022-02-25 | 17.70 | $18.13 | — |
| 2022-02-24 | 17.67 | $17.81 | — |
| 2022-02-23 | 17.71 | $17.46 | — |
| 2022-02-22 | 17.84 | $17.72 | — |
| 2022-02-18 | 17.93 | $17.89 | — |
| 2022-02-17 | 18.00 | $18.09 | — |
| 2022-02-16 | 18.05 | $18.46 | — |
| 2022-02-15 | 18.03 | $18.45 | — |
| 2022-02-14 | 18.01 | $18.05 | — |
| 2022-02-11 | 18.08 | $18.09 | — |
| 2022-02-10 | 18.15 | $18.47 | — |
| 2022-02-09 | 18.16 | $18.88 | — |
| 2022-02-08 | 18.09 | $18.49 | — |
| 2022-02-07 | 18.09 | $18.40 | — |
| 2022-02-04 | 18.12 | $18.48 | — |
| 2022-02-03 | 18.14 | $18.46 | — |
| 2022-02-02 | 18.17 | $18.91 | — |
| 2022-02-01 | 18.12 | $18.76 | — |
| 2022-01-31 | 18.09 | $18.63 | — |
| 2022-01-28 | 18.10 | $18.21 | — |
| 2022-01-27 | 18.20 | $17.90 | — |
| 2022-01-26 | 18.38 | $18.04 | — |
| 2022-01-25 | 18.58 | $18.10 | — |
| 2022-01-24 | 18.80 | $18.49 | — |
| 2022-01-21 | 18.97 | $18.62 | — |
| 2022-01-20 | 19.16 | $19.00 | — |
| 2022-01-19 | 19.30 | $19.08 | — |
| 2022-01-18 | 19.45 | $19.14 | — |
| 2022-01-14 | 19.61 | $19.49 | — |
| 2022-01-13 | 19.74 | $19.62 | — |
| 2022-01-12 | 19.86 | $19.89 | — |
| 2022-01-11 | 19.95 | $19.81 | — |
| 2022-01-10 | 20.07 | $19.64 | — |
| 2022-01-07 | 20.26 | $19.81 | — |
| 2022-01-06 | 20.44 | $19.93 | — |
| 2022-01-05 | 20.63 | $19.97 | — |
| 2022-01-04 | 20.85 | $20.35 | — |
| 2022-01-03 | 21.03 | $20.49 | — |
| 2021-12-31 | 21.21 | $20.53 | — |
| 2021-12-30 | 21.41 | $20.50 | — |
| 2021-12-29 | 21.66 | $20.52 | — |
| 2021-12-28 | 21.94 | $20.48 | — |
| 2021-12-27 | 22.27 | $22.71 | — |
| 2021-12-23 | 22.20 | $22.46 | — |
| 2021-12-22 | 22.16 | $22.35 | — |
| 2021-12-21 | 22.14 | $22.09 | — |
| 2021-12-20 | 22.17 | $21.75 | — |
| 2021-12-17 | 22.29 | $21.98 | — |
| 2021-12-16 | 22.37 | $22.34 | — |
| 2021-12-15 | 22.39 | $22.49 | — |
| 2021-12-14 | 22.38 | $22.08 | — |
| 2021-12-13 | 22.46 | $22.46 | — |
| 2021-12-10 | 22.48 | $22.62 | — |
| 2021-12-09 | 22.46 | $22.50 | — |
| 2021-12-08 | 22.46 | $22.73 | — |
| 2021-12-07 | 22.42 | $22.62 | — |
| 2021-12-06 | 22.40 | $22.15 | — |
| 2021-12-03 | 22.47 | $21.98 | — |
| 2021-12-02 | 22.59 | $22.24 | — |
| 2021-12-01 | 22.68 | $22.01 | — |
| 2021-11-30 | 22.82 | $22.16 | — |
| 2021-11-29 | 22.96 | $22.60 | — |
| 2021-11-26 | 23.03 | $22.49 | — |
| 2021-11-24 | 23.13 | $22.81 | — |
| 2021-11-23 | 23.18 | $22.77 | — |
| 2021-11-22 | 23.25 | $22.92 | — |
| 2021-11-19 | 23.29 | $23.21 | — |
| 2021-11-18 | 23.28 | $23.25 | — |
| 2021-11-17 | 23.26 | $23.16 | — |
| 2021-11-16 | 23.25 | $23.24 | — |
| 2021-11-15 | 23.22 | $23.15 | — |
| 2021-11-12 | 23.20 | $23.20 | — |
| 2021-11-11 | 23.17 | $23.02 | — |
| 2021-11-10 | 23.17 | $23.02 | — |
| 2021-11-09 | 23.16 | $23.18 | — |
| 2021-11-08 | 23.13 | $23.26 | — |
| 2021-11-05 | 23.06 | $23.12 | — |
| 2021-11-04 | 23.01 | $23.22 | — |
| 2021-11-03 | 22.94 | $23.05 | — |
| 2021-11-02 | 22.88 | $23.11 | — |
| 2021-11-01 | 22.81 | $23.05 | — |
| 2021-10-29 | 22.73 | $22.98 | — |
| 2021-10-28 | 22.65 | $22.90 | — |
| 2021-10-27 | 22.57 | $22.74 | — |
| 2021-10-26 | 22.52 | $22.87 | — |
| 2021-10-25 | 22.43 | $22.79 | — |
| 2021-10-22 | 22.34 | $22.82 | — |
| 2021-10-21 | 22.23 | $22.70 | — |
| 2021-10-20 | 22.13 | $22.64 | — |
| 2021-10-19 | 22.02 | $22.51 | — |
| 2021-10-18 | 21.93 | $22.35 | — |
| 2021-10-15 | 21.85 | $22.35 | — |
| 2021-10-14 | 21.76 | $22.15 | — |
| 2021-10-13 | 21.70 | $21.88 | — |
| 2021-10-12 | 21.69 | $21.65 | — |
| 2021-10-11 | 21.72 | $21.63 | — |
| 2021-10-08 | 21.77 | $21.83 | — |
| 2021-10-07 | 21.79 | $21.91 | — |
| 2021-10-06 | 21.79 | $21.72 | — |
| 2021-10-05 | 21.83 | $21.63 | — |
| 2021-10-04 | 21.91 | $21.42 | — |
| 2021-10-01 | 22.04 | $21.75 | — |
| 2021-09-30 | 22.12 | $21.56 | — |
| 2021-09-29 | 22.25 | $21.76 | — |
| 2021-09-28 | 22.37 | $21.76 | — |
| 2021-09-27 | 22.50 | $22.28 | — |
| 2021-09-24 | 22.55 | $22.45 | — |
| 2021-09-23 | 22.56 | $22.61 | — |
| 2021-09-22 | 22.55 | $22.35 | — |
| 2021-09-21 | 22.59 | $22.20 | — |
| 2021-09-20 | 22.66 | $22.07 | — |
| 2021-09-17 | 22.78 | $22.40 | — |
| 2021-09-16 | 22.84 | $22.66 | — |
| 2021-09-15 | 22.86 | $22.67 | — |
| 2021-09-14 | 22.87 | $22.57 | — |
| 2021-09-13 | 22.91 | $22.64 | — |
| 2021-09-10 | 22.94 | $22.63 | — |
| 2021-09-09 | 22.98 | $22.71 | — |
| 2021-09-08 | 23.00 | $22.83 | — |
| 2021-09-07 | 22.99 | $22.91 | — |
| 2021-09-03 | 22.97 | $22.99 | — |
| 2021-09-02 | 22.93 | $22.96 | — |
| 2021-09-01 | 22.88 | $22.89 | — |
| 2021-08-31 | 22.84 | $22.79 | — |
| 2021-08-30 | 22.81 | $22.87 | — |
| 2021-08-27 | 22.76 | $22.79 | — |
| 2021-08-26 | 22.71 | $22.67 | — |
| 2021-08-25 | 22.68 | $22.79 | — |
| 2021-08-24 | 22.62 | $22.78 | — |
| 2021-08-23 | 22.55 | $22.76 | — |
| 2021-08-20 | 22.47 | $22.57 | — |
| 2021-08-19 | 22.41 | $22.34 | — |
| 2021-08-18 | 22.39 | $22.24 | — |
| 2021-08-17 | 22.39 | $22.33 | — |
| 2021-08-16 | 22.37 | $22.48 | — |
| 2021-08-13 | 22.30 | $22.44 | — |
| 2021-08-12 | 22.24 | $22.19 | — |
| 2021-08-11 | 22.22 | $22.24 | — |
| 2021-08-10 | 22.18 | $22.22 | — |
| 2021-08-09 | 22.14 | $22.21 | — |
| 2021-08-06 | 22.09 | $22.18 | — |
| 2021-08-05 | 22.04 | $22.21 | — |
| 2021-08-04 | 21.97 | $22.05 | — |
| 2021-08-03 | 21.92 | $22.00 | — |
| 2021-08-02 | 21.88 | $21.86 | — |
| 2021-07-30 | 21.85 | $21.87 | — |
| 2021-07-29 | 21.82 | $22.01 | — |
| 2021-07-28 | 21.75 | $21.87 | — |
| 2021-07-27 | 21.70 | $21.73 | — |
| 2021-07-26 | 21.67 | $21.83 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.69
2026-07-22
Close Price
$21.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.13
Average
19.12
Maximum
23.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.69 | $21.56 | — |
| 2026-07-21 | 21.73 | $21.58 | — |
| 2026-07-20 | 21.78 | $21.56 | — |
| 2026-07-17 | 21.83 | $21.64 | — |
| 2026-07-16 | 21.88 | $21.89 | — |
| 2026-07-15 | 21.85 | $21.81 | — |
| 2026-07-14 | 21.84 | $21.73 | — |
| 2026-07-13 | 21.84 | $21.68 | — |
| 2026-07-10 | 21.87 | $21.85 | — |
| 2026-07-09 | 21.84 | $21.82 | — |
| 2026-07-08 | 21.81 | $21.70 | — |
| 2026-07-07 | 21.82 | $21.87 | — |
| 2026-07-06 | 21.76 | $21.99 | — |
| 2026-07-02 | 21.66 | $21.88 | — |
| 2026-07-01 | 21.56 | $21.70 | — |
| 2026-06-30 | 21.51 | $21.82 | — |
| 2026-06-29 | 21.39 | $21.60 | — |
| 2026-06-26 | 21.33 | $21.43 | — |
| 2026-06-25 | 21.30 | $21.32 | — |
| 2026-06-24 | 21.30 | $21.29 | — |
| 2026-06-23 | 21.32 | $21.12 | — |
| 2026-06-22 | 21.39 | $21.42 | — |
| 2026-06-18 | 21.38 | $21.51 | — |
| 2026-06-17 | 21.34 | $21.22 | — |
| 2026-06-16 | 21.38 | $21.46 | — |
| 2026-06-15 | 21.36 | $21.54 | — |
| 2026-06-12 | 21.30 | $21.28 | — |
| 2026-06-11 | 21.32 | $21.24 | — |
| 2026-06-10 | 21.35 | $20.92 | — |
| 2026-06-09 | 21.49 | $21.33 | — |
| 2026-06-08 | 21.53 | $21.23 | — |
| 2026-06-05 | 21.61 | $21.19 | — |
| 2026-06-04 | 21.71 | $21.72 | — |
| 2026-06-03 | 21.67 | $21.56 | — |
| 2026-06-02 | 21.67 | $21.79 | — |
| 2026-06-01 | 21.59 | $21.82 | — |
| 2026-05-29 | 21.48 | $21.62 | — |
| 2026-05-28 | 21.41 | $21.53 | — |
| 2026-05-27 | 21.35 | $21.35 | — |
| 2026-05-26 | 21.33 | $21.43 | — |
| 2026-05-22 | 21.28 | $21.35 | — |
| 2026-05-21 | 21.25 | $21.35 | — |
| 2026-05-20 | 21.21 | $21.31 | — |
| 2026-05-19 | 21.17 | $21.03 | — |
| 2026-05-18 | 21.21 | $21.15 | — |
| 2026-05-15 | 21.22 | $21.10 | — |
| 2026-05-14 | 21.25 | $21.32 | — |
| 2026-05-13 | 21.22 | $21.11 | — |
| 2026-05-12 | 21.24 | $21.12 | — |
| 2026-05-11 | 21.27 | $21.15 | — |
| 2026-05-08 | 21.28 | $21.22 | — |
| 2026-05-07 | 21.28 | $21.20 | — |
| 2026-05-06 | 21.28 | $21.30 | — |
| 2026-05-05 | 21.25 | $20.98 | — |
| 2026-05-04 | 21.31 | $21.07 | — |
| 2026-05-01 | 21.36 | $21.14 | — |
| 2026-04-30 | 21.39 | $21.16 | — |
| 2026-04-29 | 21.41 | $21.06 | — |
| 2026-04-28 | 21.47 | $21.17 | — |
| 2026-04-27 | 21.51 | $21.39 | — |
| 2026-04-24 | 21.48 | $21.35 | — |
| 2026-04-23 | 21.45 | $21.24 | — |
| 2026-04-22 | 21.44 | $21.43 | — |
| 2026-04-21 | 21.37 | $21.30 | — |
| 2026-04-20 | 21.32 | $21.47 | — |
| 2026-04-17 | 21.20 | $21.50 | — |
| 2026-04-16 | 21.04 | $21.18 | — |
| 2026-04-15 | 20.95 | $21.27 | — |
| 2026-04-14 | 20.81 | $21.21 | — |
| 2026-04-13 | 20.65 | $21.00 | — |
| 2026-04-10 | 20.53 | $20.74 | — |
| 2026-04-09 | 20.46 | $20.78 | — |
| 2026-04-08 | 20.36 | $20.81 | — |
| 2026-04-07 | 20.24 | $20.57 | — |
| 2026-04-06 | 20.17 | $20.55 | — |
| 2026-04-02 | 20.10 | $20.50 | — |
| 2026-04-01 | 20.03 | $20.53 | — |
| 2026-03-31 | 19.95 | $20.38 | — |
| 2026-03-30 | 19.90 | $19.83 | — |
| 2026-03-27 | 20.02 | $19.81 | — |
| 2026-03-26 | 20.18 | $20.12 | — |
| 2026-03-25 | 20.28 | $20.50 | — |
| 2026-03-24 | 20.29 | $20.35 | — |
| 2026-03-23 | 20.36 | $20.41 | — |
| 2026-03-20 | 20.44 | $20.12 | — |
| 2026-03-19 | 20.63 | $20.54 | — |
| 2026-03-18 | 20.73 | $20.53 | — |
| 2026-03-17 | 20.86 | $20.91 | — |
| 2026-03-16 | 20.91 | $20.91 | — |
| 2026-03-13 | 20.97 | $20.69 | — |
| 2026-03-12 | 21.12 | $20.86 | — |
| 2026-03-11 | 21.25 | $21.16 | — |
| 2026-03-10 | 21.32 | $21.23 | — |
| 2026-03-09 | 21.38 | $21.35 | — |
| 2026-03-06 | 21.42 | $21.14 | — |
| 2026-03-05 | 21.54 | $21.42 | — |
| 2026-03-04 | 21.60 | $21.51 | — |
| 2026-03-03 | 21.65 | $21.39 | — |
| 2026-03-02 | 21.74 | $21.65 | — |
| 2026-02-27 | 21.78 | $21.81 | — |
| 2026-02-26 | 21.77 | $21.88 | — |
| 2026-02-25 | 21.73 | $21.88 | — |
| 2026-02-24 | 21.69 | $21.76 | — |
| 2026-02-23 | 21.69 | $21.65 | — |
| 2026-02-20 | 21.71 | $21.87 | — |
| 2026-02-19 | 21.67 | $21.74 | — |
| 2026-02-18 | 21.67 | $21.79 | — |
| 2026-02-17 | 21.65 | $21.71 | — |
| 2026-02-13 | 21.66 | $21.69 | — |
| 2026-02-12 | 21.68 | $21.67 | — |
| 2026-02-11 | 21.70 | $22.01 | — |
| 2026-02-10 | 21.63 | $21.93 | — |
| 2026-02-09 | 21.57 | $21.83 | — |
| 2026-02-06 | 21.53 | $21.64 | — |
| 2026-02-05 | 21.55 | $21.20 | — |
| 2026-02-04 | 21.71 | $21.44 | — |
| 2026-02-03 | 21.84 | $21.53 | — |
| 2026-02-02 | 21.97 | $21.87 | — |
| 2026-01-30 | 22.02 | $21.76 | — |
| 2026-01-29 | 22.11 | $21.98 | — |
| 2026-01-28 | 22.16 | $22.17 | — |
| 2026-01-27 | 22.15 | $22.29 | — |
| 2026-01-26 | 22.11 | $22.22 | — |
| 2026-01-23 | 22.08 | $22.12 | — |
| 2026-01-22 | 22.08 | $22.07 | — |
| 2026-01-21 | 22.09 | $21.96 | — |
| 2026-01-20 | 22.15 | $21.77 | — |
| 2026-01-16 | 22.27 | $22.25 | — |
| 2026-01-15 | 22.27 | $22.27 | — |
| 2026-01-14 | 22.26 | $22.18 | — |
| 2026-01-13 | 22.28 | $22.28 | — |
| 2026-01-12 | 22.26 | $22.37 | — |
| 2026-01-09 | 22.22 | $22.36 | — |
| 2026-01-08 | 22.17 | $22.24 | — |
| 2026-01-07 | 22.14 | $22.28 | — |
| 2026-01-06 | 22.10 | $22.39 | — |
| 2026-01-05 | 22.02 | $22.13 | — |
| 2026-01-02 | 22.00 | $21.98 | — |
| 2025-12-31 | 22.02 | $21.87 | — |
| 2025-12-30 | 22.08 | $22.01 | — |
| 2025-12-29 | 22.12 | $22.07 | — |
| 2025-12-26 | 22.14 | $22.11 | — |
| 2025-12-24 | 22.16 | $22.05 | — |
| 2025-12-23 | 22.20 | $22.02 | — |
| 2025-12-22 | 22.26 | $22.48 | — |
| 2025-12-19 | 22.18 | $22.32 | — |
| 2025-12-18 | 22.14 | $22.14 | — |
| 2025-12-17 | 22.15 | $21.93 | — |
| 2025-12-16 | 22.23 | $22.15 | — |
| 2025-12-15 | 22.25 | $22.20 | — |
| 2025-12-12 | 22.26 | $22.20 | — |
| 2025-12-11 | 22.28 | $22.43 | — |
| 2025-12-10 | 22.22 | $22.34 | — |
| 2025-12-09 | 22.18 | $22.11 | — |
| 2025-12-08 | 22.20 | $22.24 | — |
| 2025-12-05 | 22.19 | $22.29 | — |
| 2025-12-04 | 22.16 | $22.25 | — |
| 2025-12-03 | 22.14 | $22.28 | — |
| 2025-12-02 | 22.10 | $22.24 | — |
| 2025-12-01 | 22.07 | $22.17 | — |
| 2025-11-28 | 22.05 | $22.35 | — |
| 2025-11-26 | 21.98 | $22.35 | — |
| 2025-11-25 | 21.89 | $22.21 | — |
| 2025-11-24 | 21.82 | $21.95 | — |
| 2025-11-21 | 21.83 | $21.83 | — |
| 2025-11-20 | 21.87 | $21.58 | — |
| 2025-11-19 | 22.02 | $21.86 | — |
| 2025-11-18 | 22.10 | $21.76 | — |
| 2025-11-17 | 22.24 | $21.94 | — |
| 2025-11-14 | 22.34 | $22.20 | — |
| 2025-11-13 | 22.39 | $22.24 | — |
| 2025-11-12 | 22.44 | $22.58 | — |
| 2025-11-11 | 22.39 | $22.51 | — |
| 2025-11-10 | 22.35 | $22.43 | — |
| 2025-11-07 | 22.33 | $22.11 | — |
| 2025-11-06 | 22.40 | $22.05 | — |
| 2025-11-05 | 22.50 | $22.30 | — |
| 2025-11-04 | 22.55 | $22.22 | — |
| 2025-11-03 | 22.62 | $22.43 | — |
| 2025-10-31 | 22.65 | $22.40 | — |
| 2025-10-30 | 22.69 | $22.43 | — |
| 2025-10-29 | 22.72 | $22.66 | — |
| 2025-10-28 | 22.68 | $22.80 | — |
| 2025-10-27 | 22.58 | $22.76 | — |
| 2025-10-24 | 22.48 | $22.60 | — |
| 2025-10-23 | 22.39 | $22.47 | — |
| 2025-10-22 | 22.33 | $22.35 | — |
| 2025-10-21 | 22.28 | $22.36 | — |
| 2025-10-20 | 22.22 | $22.33 | — |
| 2025-10-17 | 22.15 | $22.17 | — |
| 2025-10-16 | 22.12 | $22.00 | — |
| 2025-10-15 | 22.13 | $22.01 | — |
| 2025-10-14 | 22.13 | $21.97 | — |
| 2025-10-13 | 22.15 | $21.98 | — |
| 2025-10-10 | 22.16 | $21.71 | — |
| 2025-10-09 | 22.26 | $22.22 | — |
| 2025-10-08 | 22.22 | $22.35 | — |
| 2025-10-07 | 22.12 | $22.20 | — |
| 2025-10-06 | 22.04 | $22.32 | — |
| 2025-10-03 | 21.90 | $22.23 | — |
| 2025-10-02 | 21.76 | $22.06 | — |
| 2025-10-01 | 21.64 | $22.00 | — |
| 2025-09-30 | 21.52 | $21.78 | — |
| 2025-09-29 | 21.43 | $21.55 | — |
| 2025-09-26 | 21.40 | $21.40 | — |
| 2025-09-25 | 21.42 | $21.27 | — |
| 2025-09-24 | 21.47 | $21.43 | — |
| 2025-09-23 | 21.49 | $21.51 | — |
| 2025-09-22 | 21.49 | $21.66 | — |
| 2025-09-19 | 21.43 | $21.53 | — |
| 2025-09-18 | 21.41 | $21.53 | — |
| 2025-09-17 | 21.39 | $21.39 | — |
| 2025-09-16 | 21.40 | $21.37 | — |
| 2025-09-15 | 21.42 | $21.47 | — |
| 2025-09-12 | 21.42 | $21.43 | — |
| 2025-09-11 | 21.43 | $21.55 | — |
| 2025-09-10 | 21.41 | $21.36 | — |
| 2025-09-09 | 21.44 | $21.40 | — |
| 2025-09-08 | 21.46 | $21.47 | — |
| 2025-09-05 | 21.47 | $21.40 | — |
| 2025-09-04 | 21.50 | $21.44 | — |
| 2025-09-03 | 21.53 | $21.32 | — |
| 2025-09-02 | 21.60 | $21.31 | — |
| 2025-08-29 | 21.69 | $21.51 | — |
| 2025-08-28 | 21.73 | $21.67 | — |
| 2025-08-27 | 21.73 | $21.68 | — |
| 2025-08-26 | 21.72 | $21.65 | — |
| 2025-08-25 | 21.72 | $21.64 | — |
| 2025-08-22 | 21.72 | $21.87 | — |
| 2025-08-21 | 21.65 | $21.55 | — |
| 2025-08-20 | 21.66 | $21.73 | — |
| 2025-08-19 | 21.61 | $21.67 | — |
| 2025-08-18 | 21.57 | $21.68 | — |
| 2025-08-15 | 21.51 | $21.63 | — |
| 2025-08-14 | 21.45 | $21.56 | — |
| 2025-08-13 | 21.41 | $21.65 | — |
| 2025-08-12 | 21.32 | $21.47 | — |
| 2025-08-11 | 21.27 | $21.32 | — |
| 2025-08-08 | 21.26 | $21.35 | — |
| 2025-08-07 | 21.23 | $21.30 | — |
| 2025-08-06 | 21.22 | $21.28 | — |
| 2025-08-05 | 21.21 | $21.13 | — |
| 2025-08-04 | 21.24 | $21.28 | — |
| 2025-08-01 | 21.23 | $20.98 | — |
| 2025-07-31 | 21.32 | $21.13 | — |
| 2025-07-30 | 21.37 | $21.15 | — |
| 2025-07-29 | 21.43 | $21.29 | — |
| 2025-07-28 | 21.46 | $21.47 | — |
| 2025-07-25 | 21.43 | $21.60 | — |
| 2025-07-24 | 21.36 | $21.48 | — |
| 2025-07-23 | 21.30 | $21.44 | — |
| 2025-07-22 | 21.24 | $21.29 | — |
| 2025-07-21 | 21.22 | $21.22 | — |
| 2025-07-18 | 21.21 | $21.20 | — |
| 2025-07-17 | 21.20 | $21.25 | — |
| 2025-07-16 | 21.18 | $21.09 | — |
| 2025-07-15 | 21.20 | $21.04 | — |
| 2025-07-14 | 21.23 | $21.12 | — |
| 2025-07-11 | 21.25 | $21.10 | — |
| 2025-07-10 | 21.28 | $21.27 | — |
| 2025-07-09 | 21.25 | $21.33 | — |
| 2025-07-08 | 21.20 | $21.17 | — |
| 2025-07-07 | 21.18 | $21.17 | — |
| 2025-07-03 | 21.16 | $21.35 | — |
| 2025-07-02 | 21.07 | $21.20 | — |
| 2025-07-01 | 21.01 | $21.11 | — |
| 2025-06-30 | 20.96 | $21.08 | — |
| 2025-06-27 | 20.90 | $21.01 | — |
| 2025-06-26 | 20.86 | $20.92 | — |
| 2025-06-25 | 20.84 | $20.88 | — |
| 2025-06-24 | 20.82 | $20.92 | — |
| 2025-06-23 | 20.78 | $20.65 | — |
| 2025-06-20 | 20.82 | $20.45 | — |
| 2025-06-18 | 20.92 | $20.56 | — |
| 2025-06-17 | 21.02 | $20.67 | — |
| 2025-06-16 | 21.09 | $20.93 | — |
| 2025-06-13 | 21.10 | $20.78 | — |
| 2025-06-12 | 21.15 | $21.12 | — |
| 2025-06-11 | 21.10 | $21.02 | — |
| 2025-06-10 | 21.06 | $21.07 | — |
| 2025-06-09 | 20.99 | $20.90 | — |
| 2025-06-06 | 20.96 | $20.96 | — |
| 2025-06-05 | 20.90 | $20.79 | — |
| 2025-06-04 | 20.87 | $20.77 | — |
| 2025-06-03 | 20.84 | $20.71 | — |
| 2025-06-02 | 20.81 | $20.67 | — |
| 2025-05-30 | 20.79 | $20.61 | — |
| 2025-05-29 | 20.77 | $20.57 | — |
| 2025-05-28 | 20.76 | $20.43 | — |
| 2025-05-27 | 20.78 | $20.59 | — |
| 2025-05-23 | 20.75 | $20.26 | — |
| 2025-05-22 | 20.80 | $20.38 | — |
| 2025-05-21 | 20.83 | $20.40 | — |
| 2025-05-20 | 20.85 | $20.76 | — |
| 2025-05-19 | 20.74 | $20.77 | — |
| 2025-05-16 | 20.61 | $20.70 | — |
| 2025-05-15 | 20.45 | $20.57 | — |
| 2025-05-14 | 20.30 | $20.37 | — |
| 2025-05-13 | 20.17 | $20.39 | — |
| 2025-05-12 | 20.00 | $20.22 | — |
| 2025-05-09 | 19.84 | $19.79 | — |
| 2025-05-08 | 19.78 | $19.77 | — |
| 2025-05-07 | 19.70 | $19.67 | — |
| 2025-05-06 | 19.64 | $19.67 | — |
| 2025-05-05 | 19.56 | $19.83 | — |
| 2025-05-02 | 19.40 | $19.85 | — |
| 2025-05-01 | 19.21 | $19.47 | — |
| 2025-04-30 | 19.09 | $19.46 | — |
| 2025-04-29 | 18.95 | $19.42 | — |
| 2025-04-28 | 18.79 | $19.24 | — |
| 2025-04-25 | 18.65 | $19.25 | — |
| 2025-04-24 | 18.49 | $19.15 | — |
| 2025-04-23 | 18.33 | $18.81 | — |
| 2025-04-22 | 18.24 | $18.64 | — |
| 2025-04-21 | 18.20 | $18.23 | — |
| 2025-04-17 | 18.29 | $18.57 | — |
| 2025-04-16 | 18.29 | $18.51 | — |
| 2025-04-15 | 18.33 | $18.81 | — |
| 2025-04-14 | 18.28 | $18.80 | — |
| 2025-04-11 | 18.24 | $18.60 | — |
| 2025-04-10 | 18.26 | $18.24 | — |
| 2025-04-09 | 18.41 | $18.68 | — |
| 2025-04-08 | 18.47 | $17.74 | — |
| 2025-04-07 | 18.84 | $18.01 | — |
| 2025-04-04 | 19.22 | $18.24 | — |
| 2025-04-03 | 19.62 | $19.31 | — |
| 2025-04-02 | 19.76 | $19.89 | — |
| 2025-04-01 | 19.76 | $19.79 | — |
| 2025-03-31 | 19.80 | $19.75 | — |
| 2025-03-28 | 19.85 | $19.73 | — |
| 2025-03-27 | 19.93 | $19.95 | — |
| 2025-03-26 | 19.96 | $19.98 | — |
| 2025-03-25 | 19.99 | $20.22 | — |
| 2025-03-24 | 19.95 | $20.18 | — |
| 2025-03-21 | 19.92 | $20.01 | — |
| 2025-03-20 | 19.94 | $20.11 | — |
| 2025-03-19 | 19.94 | $20.19 | — |
| 2025-03-18 | 19.92 | $20.05 | — |
| 2025-03-17 | 19.94 | $20.18 | — |
| 2025-03-14 | 19.92 | $20.01 | — |
| 2025-03-13 | 19.96 | $19.65 | — |
| 2025-03-12 | 20.13 | $19.91 | — |
| 2025-03-11 | 20.26 | $19.85 | — |
| 2025-03-10 | 20.44 | $20.05 | — |
| 2025-03-07 | 20.59 | $20.56 | — |
| 2025-03-06 | 20.62 | $20.43 | — |
| 2025-03-05 | 20.69 | $20.73 | — |
| 2025-03-04 | 20.69 | $20.41 | — |
| 2025-03-03 | 20.79 | $20.50 | — |
| 2025-02-28 | 20.88 | $20.72 | — |
| 2025-02-27 | 20.92 | $20.48 | — |
| 2025-02-26 | 21.04 | $20.89 | — |
| 2025-02-25 | 21.05 | $20.86 | — |
| 2025-02-24 | 21.08 | $20.83 | — |
| 2025-02-21 | 21.12 | $20.87 | — |
| 2025-02-20 | 21.15 | $21.10 | — |
| 2025-02-19 | 21.11 | $21.09 | — |
| 2025-02-18 | 21.06 | $21.12 | — |
| 2025-02-14 | 20.99 | $21.02 | — |
| 2025-02-13 | 20.93 | $21.05 | — |
| 2025-02-12 | 20.85 | $20.76 | — |
| 2025-02-11 | 20.83 | $20.83 | — |
| 2025-02-10 | 20.79 | $20.73 | — |
| 2025-02-07 | 20.77 | $20.68 | — |
| 2025-02-06 | 20.76 | $20.80 | — |
| 2025-02-05 | 20.70 | $20.74 | — |
| 2025-02-04 | 20.65 | $20.53 | — |
| 2025-02-03 | 20.65 | $20.42 | — |
| 2025-01-31 | 20.68 | $20.61 | — |
| 2025-01-30 | 20.66 | $20.79 | — |
| 2025-01-29 | 20.57 | $20.52 | — |
| 2025-01-28 | 20.54 | $20.74 | — |
| 2025-01-27 | 20.44 | $20.57 | — |
| 2025-01-24 | 20.37 | $20.67 | — |
| 2025-01-23 | 20.26 | $20.65 | — |
| 2025-01-22 | 20.12 | $20.54 | — |
| 2025-01-21 | 19.99 | $20.45 | — |
| 2025-01-17 | 19.86 | $20.15 | — |
| 2025-01-16 | 19.80 | $20.14 | — |
| 2025-01-15 | 19.74 | $19.99 | — |
| 2025-01-14 | 19.71 | $19.72 | — |
| 2025-01-13 | 19.77 | $19.73 | — |
| 2025-01-10 | 19.84 | $19.80 | — |
| 2025-01-08 | 19.91 | $20.10 | — |
| 2025-01-07 | 19.90 | $20.01 | — |
| 2025-01-06 | 19.92 | $20.19 | — |
| 2025-01-03 | 19.90 | $20.06 | — |
| 2025-01-02 | 19.92 | $19.88 | — |
| 2024-12-31 | 20.01 | $19.89 | — |
| 2024-12-30 | 20.11 | $19.94 | — |
| 2024-12-27 | 20.23 | $20.13 | — |
| 2024-12-26 | 20.32 | $20.26 | — |
| 2024-12-24 | 20.39 | $20.27 | — |
| 2024-12-23 | 20.48 | $20.17 | — |
| 2024-12-20 | 20.62 | $20.37 | — |
| 2024-12-19 | 20.73 | $20.31 | — |
| 2024-12-18 | 20.88 | $20.37 | — |
| 2024-12-17 | 21.05 | $20.90 | — |
| 2024-12-16 | 21.08 | $20.94 | — |
| 2024-12-13 | 21.12 | $20.95 | — |
| 2024-12-12 | 21.15 | $20.99 | — |
| 2024-12-11 | 21.18 | $21.13 | — |
| 2024-12-10 | 21.17 | $21.02 | — |
| 2024-12-09 | 21.18 | $21.17 | — |
| 2024-12-06 | 21.16 | $21.27 | — |
| 2024-12-05 | 21.09 | $21.24 | — |
| 2024-12-04 | 21.02 | $21.27 | — |
| 2024-12-03 | 20.92 | $21.11 | — |
| 2024-12-02 | 20.85 | $21.11 | — |
| 2024-11-29 | 20.76 | $21.03 | — |
| 2024-11-27 | 20.68 | $20.89 | — |
| 2024-11-26 | 20.64 | $20.89 | — |
| 2024-11-25 | 20.58 | $20.82 | — |
| 2024-11-22 | 20.53 | $20.75 | — |
| 2024-11-21 | 20.50 | $20.68 | — |
| 2024-11-20 | 20.49 | $20.54 | — |
| 2024-11-19 | 20.53 | $20.55 | — |
| 2024-11-18 | 20.57 | $20.47 | — |
| 2024-11-15 | 20.65 | $20.46 | — |
| 2024-11-14 | 20.76 | $20.79 | — |
| 2024-11-13 | 20.78 | $20.88 | — |
| 2024-11-12 | 20.79 | $20.90 | — |
| 2024-11-11 | 20.79 | $20.98 | — |
| 2024-11-08 | 20.78 | $20.98 | — |
| 2024-11-07 | 20.76 | $20.98 | — |
| 2024-11-06 | 20.74 | $20.80 | — |
| 2024-11-05 | 20.78 | $20.86 | — |
| 2024-11-04 | 20.82 | $20.71 | — |
| 2024-11-01 | 20.91 | $20.69 | — |
| 2024-10-31 | 21.03 | $20.62 | — |
| 2024-10-30 | 21.20 | $21.06 | — |
| 2024-10-29 | 21.27 | $21.19 | — |
| 2024-10-28 | 21.32 | $21.21 | — |
| 2024-10-25 | 21.37 | $21.18 | — |
| 2024-10-24 | 21.44 | $21.22 | — |
| 2024-10-23 | 21.51 | $21.33 | — |
| 2024-10-22 | 21.57 | $21.48 | — |
| 2024-10-21 | 21.59 | $21.60 | — |
| 2024-10-18 | 21.57 | $21.68 | — |
| 2024-10-17 | 21.52 | $21.58 | — |
| 2024-10-16 | 21.50 | $21.52 | — |
| 2024-10-15 | 21.48 | $21.44 | — |
| 2024-10-14 | 21.49 | $21.69 | — |
| 2024-10-11 | 21.42 | $21.53 | — |
| 2024-10-10 | 21.38 | $21.38 | — |
| 2024-10-09 | 21.38 | $21.47 | — |
| 2024-10-08 | 21.35 | $21.36 | — |
| 2024-10-07 | 21.35 | $21.16 | — |
| 2024-10-04 | 21.41 | $21.29 | — |
| 2024-10-03 | 21.45 | $21.22 | — |
| 2024-10-02 | 21.51 | $21.32 | — |
| 2024-10-01 | 21.55 | $21.32 | — |
| 2024-09-30 | 21.60 | $21.53 | — |
| 2024-09-27 | 21.59 | $21.51 | — |
| 2024-09-26 | 21.59 | $21.63 | — |
| 2024-09-25 | 21.53 | $21.44 | — |
| 2024-09-24 | 21.53 | $21.55 | — |
| 2024-09-23 | 21.49 | $21.48 | — |
| 2024-09-20 | 21.45 | $21.40 | — |
| 2024-09-19 | 21.43 | $21.56 | — |
| 2024-09-18 | 21.36 | $21.22 | — |
| 2024-09-17 | 21.37 | $21.38 | — |
| 2024-09-16 | 21.33 | $21.45 | — |
| 2024-09-13 | 21.25 | $21.39 | — |
| 2024-09-12 | 21.18 | $21.37 | — |
| 2024-09-11 | 21.09 | $21.20 | — |
| 2024-09-10 | 21.04 | $20.94 | — |
| 2024-09-09 | 21.06 | $20.90 | — |
| 2024-09-06 | 21.09 | $20.60 | — |
| 2024-09-05 | 21.22 | $20.85 | — |
| 2024-09-04 | 21.29 | $20.95 | — |
| 2024-09-03 | 21.35 | $20.97 | — |
| 2024-08-30 | 21.40 | $21.37 | — |
| 2024-08-29 | 21.34 | $21.21 | — |
| 2024-08-28 | 21.31 | $21.16 | — |
| 2024-08-27 | 21.28 | $21.27 | — |
| 2024-08-26 | 21.21 | $21.18 | — |
| 2024-08-23 | 21.15 | $21.29 | — |
| 2024-08-22 | 21.03 | $21.07 | — |
| 2024-08-21 | 20.94 | $21.23 | — |
| 2024-08-20 | 20.79 | $21.11 | — |
| 2024-08-19 | 20.64 | $21.08 | — |
| 2024-08-16 | 20.46 | $20.88 | — |
| 2024-08-15 | 20.31 | $20.88 | — |
| 2024-08-14 | 20.12 | $20.54 | — |
| 2024-08-13 | 19.99 | $20.48 | — |
| 2024-08-12 | 19.87 | $20.12 | — |
| 2024-08-09 | 19.83 | $20.20 | — |
| 2024-08-08 | 19.76 | $20.06 | — |
| 2024-08-07 | 19.72 | $19.57 | — |
| 2024-08-06 | 19.84 | $19.72 | — |
| 2024-08-05 | 19.93 | $19.44 | — |
| 2024-08-02 | 20.15 | $20.00 | — |
| 2024-08-01 | 20.23 | $20.33 | — |
| 2024-07-31 | 20.22 | $20.48 | — |
| 2024-07-30 | 20.17 | $20.09 | — |
| 2024-07-29 | 20.24 | $20.24 | — |
| 2024-07-26 | 20.27 | $20.27 | — |
| 2024-07-25 | 20.31 | $20.01 | — |
| 2024-07-24 | 20.43 | $20.18 | — |
| 2024-07-23 | 20.53 | $20.52 | — |
| 2024-07-22 | 20.54 | $20.55 | — |
| 2024-07-19 | 20.55 | $20.27 | — |
| 2024-07-18 | 20.65 | $20.35 | — |
| 2024-07-17 | 20.74 | $20.54 | — |
| 2024-07-16 | 20.79 | $20.91 | — |
| 2024-07-15 | 20.74 | $20.78 | — |
| 2024-07-12 | 20.71 | $20.94 | — |
| 2024-07-11 | 20.62 | $20.71 | — |
| 2024-07-10 | 20.58 | $20.74 | — |
| 2024-07-09 | 20.53 | $20.52 | — |
| 2024-07-08 | 20.53 | $20.60 | — |
| 2024-07-05 | 20.51 | $20.62 | — |
| 2024-07-03 | 20.47 | $20.50 | — |
| 2024-07-02 | 20.47 | $20.36 | — |
| 2024-07-01 | 20.51 | $20.33 | — |
| 2024-06-28 | 20.57 | $20.39 | — |
| 2024-06-27 | 20.61 | $20.48 | — |
| 2024-06-26 | 20.64 | $20.51 | — |
| 2024-06-25 | 20.66 | $20.62 | — |
| 2024-06-24 | 20.65 | $20.50 | — |
| 2024-06-21 | 20.68 | $20.56 | — |
| 2024-06-20 | 20.68 | $20.57 | — |
| 2024-06-18 | 20.68 | $20.69 | — |
| 2024-06-17 | 20.65 | $20.59 | — |
| 2024-06-14 | 20.63 | $20.51 | — |
| 2024-06-13 | 20.62 | $20.56 | — |
| 2024-06-12 | 20.60 | $20.62 | — |
| 2024-06-11 | 20.55 | $20.41 | — |
| 2024-06-10 | 20.56 | $20.54 | — |
| 2024-06-07 | 20.51 | $20.49 | — |
| 2024-06-06 | 20.48 | $20.57 | — |
| 2024-06-05 | 20.40 | $20.54 | — |
| 2024-06-04 | 20.32 | $20.27 | — |
| 2024-06-03 | 20.29 | $20.21 | — |
| 2024-05-31 | 20.28 | $20.16 | — |
| 2024-05-30 | 20.28 | $20.00 | — |
| 2024-05-29 | 20.32 | $20.02 | — |
| 2024-05-28 | 20.37 | $20.26 | — |
| 2024-05-24 | 20.34 | $20.30 | — |
| 2024-05-23 | 20.29 | $20.15 | — |
| 2024-05-22 | 20.28 | $20.18 | — |
| 2024-05-21 | 20.24 | $20.22 | — |
| 2024-05-20 | 20.18 | $20.21 | — |
| 2024-05-17 | 20.11 | $20.11 | — |
| 2024-05-16 | 20.05 | $20.16 | — |
| 2024-05-15 | 19.95 | $20.23 | — |
| 2024-05-14 | 19.80 | $19.95 | — |
| 2024-05-13 | 19.72 | $19.85 | — |
| 2024-05-10 | 19.64 | $19.84 | — |
| 2024-05-09 | 19.54 | $19.77 | — |
| 2024-05-08 | 19.44 | $19.69 | — |
| 2024-05-07 | 19.35 | $19.73 | — |
| 2024-05-06 | 19.22 | $19.62 | — |
| 2024-05-03 | 19.11 | $19.39 | — |
| 2024-05-02 | 19.04 | $19.19 | — |
| 2024-05-01 | 19.02 | $19.10 | — |
| 2024-04-30 | 19.03 | $19.15 | — |
| 2024-04-29 | 19.02 | $19.31 | — |
| 2024-04-26 | 18.97 | $19.27 | — |
| 2024-04-25 | 18.92 | $19.11 | — |
| 2024-04-24 | 18.91 | $19.22 | — |
| 2024-04-23 | 18.88 | $19.28 | — |
| 2024-04-22 | 18.82 | $18.94 | — |
| 2024-04-19 | 18.86 | $18.73 | — |
| 2024-04-18 | 18.97 | $18.86 | — |
| 2024-04-17 | 19.08 | $18.93 | — |
| 2024-04-16 | 19.20 | $19.02 | — |
| 2024-04-15 | 19.31 | $19.06 | — |
| 2024-04-12 | 19.44 | $19.23 | — |
| 2024-04-11 | 19.54 | $19.51 | — |
| 2024-04-10 | 19.58 | $19.45 | — |
| 2024-04-09 | 19.64 | $19.65 | — |
| 2024-04-08 | 19.66 | $19.62 | — |
| 2024-04-05 | 19.69 | $19.60 | — |
| 2024-04-04 | 19.74 | $19.44 | — |
| 2024-04-03 | 19.84 | $19.69 | — |
| 2024-04-02 | 19.89 | $19.67 | — |
| 2024-04-01 | 19.95 | $19.83 | — |
| 2024-03-28 | 19.98 | $19.91 | — |
| 2024-03-27 | 19.98 | $19.93 | — |
| 2024-03-26 | 19.97 | $19.82 | — |
| 2024-03-25 | 19.99 | $19.88 | — |
| 2024-03-22 | 19.99 | $19.94 | — |
| 2024-03-21 | 19.97 | $19.98 | — |
| 2024-03-20 | 19.93 | $19.91 | — |
| 2024-03-19 | 19.90 | $19.77 | — |
| 2024-03-18 | 19.90 | $19.70 | — |
| 2024-03-15 | 19.92 | $19.64 | — |
| 2024-03-14 | 19.96 | $19.84 | — |
| 2024-03-13 | 19.94 | $19.94 | — |
| 2024-03-12 | 19.88 | $19.93 | — |
| 2024-03-11 | 19.81 | $19.71 | — |
| 2024-03-08 | 19.78 | $19.80 | — |
| 2024-03-07 | 19.71 | $19.95 | — |
| 2024-03-06 | 19.57 | $19.60 | — |
| 2024-03-05 | 19.51 | $19.44 | — |
| 2024-03-04 | 19.48 | $19.60 | — |
| 2024-03-01 | 19.39 | $19.52 | — |
| 2024-02-29 | 19.31 | $19.28 | — |
| 2024-02-28 | 19.27 | $19.24 | — |
| 2024-02-27 | 19.24 | $19.22 | — |
| 2024-02-26 | 19.20 | $19.21 | — |
| 2024-02-23 | 19.15 | $19.19 | — |
| 2024-02-22 | 19.10 | $19.14 | — |
| 2024-02-21 | 19.04 | $18.77 | — |
| 2024-02-20 | 19.09 | $18.88 | — |
| 2024-02-16 | 19.10 | $19.02 | — |
| 2024-02-15 | 19.07 | $19.07 | — |
| 2024-02-14 | 19.01 | $19.02 | — |
| 2024-02-13 | 18.96 | $18.78 | — |
| 2024-02-12 | 18.95 | $19.03 | — |
| 2024-02-09 | 18.87 | $19.03 | — |
| 2024-02-08 | 18.76 | $18.90 | — |
| 2024-02-07 | 18.67 | $18.82 | — |
| 2024-02-06 | 18.57 | $18.61 | — |
| 2024-02-05 | 18.52 | $18.54 | — |
| 2024-02-02 | 18.47 | $18.56 | — |
| 2024-02-01 | 18.41 | $18.53 | — |
| 2024-01-31 | 18.34 | $18.25 | — |
| 2024-01-30 | 18.33 | $18.47 | — |
| 2024-01-29 | 18.26 | $18.45 | — |
| 2024-01-26 | 18.17 | $18.29 | — |
| 2024-01-25 | 18.11 | $18.23 | — |
| 2024-01-24 | 18.05 | $18.14 | — |
| 2024-01-23 | 18.01 | $18.08 | — |
| 2024-01-22 | 17.98 | $18.08 | — |
| 2024-01-19 | 17.94 | $18.04 | — |
| 2024-01-18 | 17.90 | $17.89 | — |
| 2024-01-17 | 17.89 | $17.74 | — |
| 2024-01-16 | 17.94 | $17.88 | — |
| 2024-01-12 | 17.94 | $17.98 | — |
| 2024-01-11 | 17.92 | $17.97 | — |
| 2024-01-10 | 17.89 | $17.99 | — |
| 2024-01-09 | 17.85 | $17.86 | — |
| 2024-01-08 | 17.83 | $17.88 | — |
| 2024-01-05 | 17.81 | $17.63 | — |
| 2024-01-04 | 17.86 | $17.62 | — |
| 2024-01-03 | 17.91 | $17.60 | — |
| 2024-01-02 | 17.99 | $17.78 | — |
| 2023-12-29 | 18.02 | $17.94 | — |
| 2023-12-28 | 18.00 | $17.96 | — |
| 2023-12-27 | 17.97 | $17.95 | — |
| 2023-12-26 | 17.93 | $17.91 | — |
| 2023-12-22 | 17.89 | $17.85 | — |
| 2023-12-21 | 17.86 | $17.83 | — |
| 2023-12-20 | 17.82 | $17.60 | — |
| 2023-12-19 | 17.84 | $17.85 | — |
| 2023-12-18 | 17.78 | $17.72 | — |
| 2023-12-15 | 17.75 | $17.64 | — |
| 2023-12-14 | 17.72 | $17.77 | — |
| 2023-12-13 | 17.65 | $17.75 | — |
| 2023-12-12 | 17.56 | $17.47 | — |
| 2023-12-11 | 17.54 | $17.42 | — |
| 2023-12-08 | 17.52 | $17.37 | — |
| 2023-12-07 | 17.52 | $17.34 | — |
| 2023-12-06 | 17.51 | $17.26 | — |
| 2023-12-05 | 17.52 | $17.26 | — |
| 2023-12-04 | 17.53 | $17.30 | — |
| 2023-12-01 | 17.53 | $17.40 | — |
| 2023-11-30 | 17.48 | $17.31 | — |
| 2023-11-29 | 17.45 | $17.27 | — |
| 2023-11-28 | 17.41 | $17.22 | — |
| 2023-11-27 | 17.38 | $17.25 | — |
| 2023-11-24 | 17.32 | $17.29 | — |
| 2023-11-22 | 17.23 | $17.22 | — |
| 2023-11-21 | 17.14 | $17.14 | — |
| 2023-11-20 | 17.04 | $17.14 | — |
| 2023-11-17 | 16.92 | $17.02 | — |
| 2023-11-16 | 16.81 | $16.91 | — |
| 2023-11-15 | 16.70 | $16.87 | — |
| 2023-11-14 | 16.57 | $16.91 | — |
| 2023-11-13 | 16.40 | $16.51 | — |
| 2023-11-10 | 16.31 | $16.51 | — |
| 2023-11-09 | 16.21 | $16.29 | — |
| 2023-11-08 | 16.14 | $16.39 | — |
| 2023-11-07 | 16.04 | $16.30 | — |
| 2023-11-06 | 15.93 | $16.26 | — |
| 2023-11-03 | 15.82 | $16.26 | — |
| 2023-11-02 | 15.69 | $16.08 | — |
| 2023-11-01 | 15.58 | $15.77 | — |
| 2023-10-31 | 15.55 | $15.69 | — |
| 2023-10-30 | 15.54 | $15.55 | — |
| 2023-10-27 | 15.58 | $15.34 | — |
| 2023-10-26 | 15.70 | $15.53 | — |
| 2023-10-25 | 15.79 | $15.68 | — |
| 2023-10-24 | 15.85 | $15.85 | — |
| 2023-10-23 | 15.87 | $15.70 | — |
| 2023-10-20 | 15.95 | $15.72 | — |
| 2023-10-19 | 16.04 | $15.88 | — |
| 2023-10-18 | 16.10 | $15.96 | — |
| 2023-10-17 | 16.15 | $16.27 | — |
| 2023-10-16 | 16.11 | $16.29 | — |
| 2023-10-13 | 16.06 | $16.15 | — |
| 2023-10-12 | 16.04 | $16.30 | — |
| 2023-10-11 | 15.98 | $16.42 | — |
| 2023-10-10 | 15.86 | $16.24 | — |
| 2023-10-09 | 15.79 | $16.05 | — |
| 2023-10-06 | 15.76 | $16.06 | — |
| 2023-10-05 | 15.72 | $15.84 | — |
| 2023-10-04 | 15.75 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.66 | — |
| 2023-10-02 | 15.93 | $15.92 | — |
| 2023-09-29 | 16.00 | $16.06 | — |
| 2023-09-28 | 16.04 | $16.05 | — |
| 2023-09-27 | 16.10 | $15.96 | — |
| 2023-09-26 | 16.21 | $16.00 | — |
| 2023-09-25 | 16.34 | $16.21 | — |
| 2023-09-22 | 16.43 | $16.22 | — |
| 2023-09-21 | 16.53 | $16.27 | — |
| 2023-09-20 | 16.65 | $16.59 | — |
| 2023-09-19 | 16.70 | $16.65 | — |
| 2023-09-18 | 16.74 | $16.66 | — |
| 2023-09-15 | 16.78 | $16.74 | — |
| 2023-09-14 | 16.81 | $16.89 | — |
| 2023-09-13 | 16.80 | $16.80 | — |
| 2023-09-12 | 16.82 | $16.76 | — |
| 2023-09-11 | 16.86 | $16.86 | — |
| 2023-09-08 | 16.87 | $16.78 | — |
| 2023-09-07 | 16.92 | $16.81 | — |
| 2023-09-06 | 16.97 | $16.91 | — |
| 2023-09-05 | 16.99 | $16.99 | — |
| 2023-09-01 | 17.00 | $17.20 | — |
| 2023-08-31 | 16.95 | $17.15 | — |
| 2023-08-30 | 16.90 | $17.18 | — |
| 2023-08-29 | 16.83 | $17.26 | — |
| 2023-08-28 | 16.72 | $17.00 | — |
| 2023-08-25 | 16.67 | $16.86 | — |
| 2023-08-24 | 16.66 | $16.73 | — |
| 2023-08-23 | 16.69 | $16.95 | — |
| 2023-08-22 | 16.67 | $16.71 | — |
| 2023-08-21 | 16.72 | $16.73 | — |
| 2023-08-18 | 16.78 | $16.63 | — |
| 2023-08-17 | 16.89 | $16.67 | — |
| 2023-08-16 | 17.01 | $16.91 | — |
| 2023-08-15 | 17.08 | $17.02 | — |
| 2023-08-14 | 17.14 | $17.18 | — |
| 2023-08-11 | 17.16 | $17.10 | — |
| 2023-08-10 | 17.22 | $17.21 | — |
| 2023-08-09 | 17.25 | $17.21 | — |
| 2023-08-08 | 17.29 | $17.34 | — |
| 2023-08-07 | 17.30 | $17.25 | — |
| 2023-08-04 | 17.35 | $17.11 | — |
| 2023-08-03 | 17.44 | $17.14 | — |
| 2023-08-02 | 17.55 | $17.21 | — |
| 2023-08-01 | 17.66 | $17.49 | — |
| 2023-07-31 | 17.71 | $17.60 | — |
| 2023-07-28 | 17.72 | $17.61 | — |
| 2023-07-27 | 17.74 | $17.46 | — |
| 2023-07-26 | 17.80 | $17.70 | — |
| 2023-07-25 | 17.80 | $17.77 | — |
| 2023-07-24 | 17.77 | $17.72 | — |
| 2023-07-21 | 17.76 | $17.71 | — |
| 2023-07-20 | 17.73 | $17.64 | — |
| 2023-07-19 | 17.72 | $17.79 | — |
| 2023-07-18 | 17.66 | $17.77 | — |
| 2023-07-17 | 17.58 | $17.69 | — |
| 2023-07-14 | 17.51 | $17.68 | — |
| 2023-07-13 | 17.43 | $17.69 | — |
| 2023-07-12 | 17.32 | $17.50 | — |
| 2023-07-11 | 17.25 | $17.27 | — |
| 2023-07-10 | 17.24 | $17.16 | — |
| 2023-07-07 | 17.25 | $17.09 | — |
| 2023-07-06 | 17.29 | $17.08 | — |
| 2023-07-05 | 17.34 | $17.26 | — |
| 2023-07-03 | 17.34 | $17.38 | — |
| 2023-06-30 | 17.29 | $17.40 | — |
| 2023-06-29 | 17.23 | $17.17 | — |
| 2023-06-28 | 17.23 | $17.14 | — |
| 2023-06-27 | 17.24 | $17.13 | — |
| 2023-06-26 | 17.24 | $16.95 | — |
| 2023-06-23 | 17.30 | $17.03 | — |
| 2023-06-22 | 17.35 | $17.22 | — |
| 2023-06-21 | 17.34 | $17.21 | — |
| 2023-06-20 | 17.33 | $17.29 | — |
| 2023-06-16 | 17.28 | $17.42 | — |
| 2023-06-15 | 17.18 | $17.43 | — |
| 2023-06-14 | 17.06 | $17.21 | — |
| 2023-06-13 | 16.97 | $17.11 | — |
| 2023-06-12 | 16.89 | $17.01 | — |
| 2023-06-09 | 16.82 | $16.86 | — |
| 2023-06-08 | 16.79 | $16.86 | — |
| 2023-06-07 | 16.74 | $16.71 | — |
| 2023-06-06 | 16.73 | $16.87 | — |
| 2023-06-05 | 16.67 | $16.77 | — |
| 2023-06-02 | 16.62 | $16.82 | — |
| 2023-06-01 | 16.54 | $16.65 | — |
| 2023-05-31 | 16.50 | $16.43 | — |
| 2023-05-30 | 16.53 | $16.58 | — |
| 2023-05-26 | 16.51 | $16.69 | — |
| 2023-05-25 | 16.45 | $16.50 | — |
| 2023-05-24 | 16.43 | $16.17 | — |
| 2023-05-23 | 16.52 | $16.36 | — |
| 2023-05-22 | 16.56 | $16.62 | — |
| 2023-05-19 | 16.53 | $16.57 | — |
| 2023-05-18 | 16.51 | $16.56 | — |
| 2023-05-17 | 16.49 | $16.46 | — |
| 2023-05-16 | 16.49 | $16.35 | — |
| 2023-05-15 | 16.53 | $16.51 | — |
| 2023-05-12 | 16.53 | $16.43 | — |
| 2023-05-11 | 16.54 | $16.45 | — |
| 2023-05-10 | 16.56 | $16.55 | — |
| 2023-05-09 | 16.54 | $16.46 | — |
| 2023-05-08 | 16.55 | $16.58 | — |
| 2023-05-05 | 16.51 | $16.54 | — |
| 2023-05-04 | 16.48 | $16.32 | — |
| 2023-05-03 | 16.51 | $16.41 | — |
| 2023-05-02 | 16.52 | $16.46 | — |
| 2023-05-01 | 16.51 | $16.55 | — |
| 2023-04-28 | 16.47 | $16.53 | — |
| 2023-04-27 | 16.42 | $16.42 | — |
| 2023-04-26 | 16.40 | $16.12 | — |
| 2023-04-25 | 16.46 | $16.16 | — |
| 2023-04-24 | 16.53 | $16.47 | — |
| 2023-04-21 | 16.50 | $16.46 | — |
| 2023-04-20 | 16.47 | $16.34 | — |
| 2023-04-19 | 16.47 | $16.41 | — |
| 2023-04-18 | 16.44 | $16.43 | — |
| 2023-04-17 | 16.39 | $16.38 | — |
| 2023-04-14 | 16.35 | $16.37 | — |
| 2023-04-13 | 16.30 | $16.42 | — |
| 2023-04-12 | 16.22 | $16.18 | — |
| 2023-04-11 | 16.20 | $16.15 | — |
| 2023-04-10 | 16.17 | $16.13 | — |
| 2023-04-06 | 16.15 | $16.17 | — |
| 2023-04-05 | 16.11 | $16.12 | — |
| 2023-04-04 | 16.07 | $16.19 | — |
| 2023-04-03 | 15.99 | $16.24 | — |
| 2023-03-31 | 15.89 | $16.24 | — |
| 2023-03-30 | 15.76 | $16.09 | — |
| 2023-03-29 | 15.65 | $15.93 | — |
| 2023-03-28 | 15.57 | $15.74 | — |
| 2023-03-27 | 15.53 | $15.76 | — |
| 2023-03-24 | 15.47 | $15.73 | — |
| 2023-03-23 | 15.42 | $15.69 | — |
| 2023-03-22 | 15.37 | $15.62 | — |
| 2023-03-21 | 15.34 | $15.71 | — |
| 2023-03-20 | 15.27 | $15.52 | — |
| 2023-03-17 | 15.25 | $15.36 | — |
| 2023-03-16 | 15.29 | $15.47 | — |
| 2023-03-15 | 15.30 | $15.24 | — |
| 2023-03-14 | 15.40 | $15.46 | — |
| 2023-03-13 | 15.45 | $15.18 | — |
| 2023-03-10 | 15.60 | $15.19 | — |
| 2023-03-09 | 15.79 | $15.57 | — |
| 2023-03-08 | 15.90 | $15.96 | — |
| 2023-03-07 | 15.92 | $15.90 | — |
| 2023-03-06 | 15.95 | $16.16 | — |
| 2023-03-03 | 15.92 | $16.20 | — |
| 2023-03-02 | 15.87 | $15.95 | — |
| 2023-03-01 | 15.88 | $15.84 | — |
| 2023-02-28 | 15.94 | $15.87 | — |
| 2023-02-27 | 16.01 | $15.91 | — |
| 2023-02-24 | 16.08 | $15.80 | — |
| 2023-02-23 | 16.19 | $16.06 | — |
| 2023-02-22 | 16.26 | $15.98 | — |
| 2023-02-21 | 16.36 | $16.04 | — |
| 2023-02-17 | 16.46 | $16.30 | — |
| 2023-02-16 | 16.50 | $16.30 | — |
| 2023-02-15 | 16.55 | $16.53 | — |
| 2023-02-14 | 16.54 | $16.54 | — |
| 2023-02-13 | 16.52 | $16.44 | — |
| 2023-02-10 | 16.52 | $16.26 | — |
| 2023-02-09 | 16.57 | $16.35 | — |
| 2023-02-08 | 16.61 | $16.40 | — |
| 2023-02-07 | 16.63 | $16.59 | — |
| 2023-02-06 | 16.60 | $16.42 | — |
| 2023-02-03 | 16.61 | $16.57 | — |
| 2023-02-02 | 16.56 | $16.76 | — |
| 2023-02-01 | 16.44 | $16.57 | — |
| 2023-01-31 | 16.36 | $16.29 | — |
| 2023-01-30 | 16.34 | $16.11 | — |
| 2023-01-27 | 16.36 | $16.30 | — |
| 2023-01-26 | 16.33 | $16.28 | — |
| 2023-01-25 | 16.30 | $16.22 | — |
| 2023-01-24 | 16.27 | $16.26 | — |
| 2023-01-23 | 16.21 | $16.33 | — |
| 2023-01-20 | 16.12 | $16.20 | — |
| 2023-01-19 | 16.05 | $15.93 | — |
| 2023-01-18 | 16.04 | $16.07 | — |
| 2023-01-17 | 15.98 | $16.24 | — |
| 2023-01-13 | 15.86 | $16.19 | — |
| 2023-01-12 | 15.71 | $16.11 | — |
| 2023-01-11 | 15.56 | $15.94 | — |
| 2023-01-10 | 15.43 | $15.74 | — |
| 2023-01-09 | 15.34 | $15.60 | — |
| 2023-01-06 | 15.26 | $15.53 | — |
| 2023-01-05 | 15.20 | $15.21 | — |
| 2023-01-04 | 15.22 | $15.46 | — |
| 2023-01-03 | 15.17 | $15.26 | — |
| 2022-12-30 | 15.17 | $15.22 | — |
| 2022-12-29 | 15.18 | $15.33 | — |
| 2022-12-28 | 15.17 | $14.98 | — |
| 2022-12-27 | 15.26 | $15.13 | — |
| 2022-12-23 | 15.33 | $15.22 | — |
| 2022-12-22 | 15.38 | $15.18 | — |
| 2022-12-21 | 15.46 | $15.37 | — |
| 2022-12-20 | 15.49 | $15.19 | — |
| 2022-12-19 | 15.59 | $15.15 | — |
| 2022-12-16 | 15.71 | $15.27 | — |
| 2022-12-15 | 15.83 | $15.47 | — |
| 2022-12-14 | 15.90 | $15.88 | — |
| 2022-12-13 | 15.85 | $15.92 | — |
| 2022-12-12 | 15.78 | $15.73 | — |
| 2022-12-09 | 15.75 | $15.52 | — |
| 2022-12-08 | 15.77 | $15.56 | — |
| 2022-12-07 | 15.77 | $15.39 | — |
| 2022-12-06 | 15.83 | $15.41 | — |
| 2022-12-05 | 15.89 | $15.57 | — |
| 2022-12-02 | 15.90 | $15.83 | — |
| 2022-12-01 | 15.82 | $15.86 | — |
| 2022-11-30 | 15.71 | $15.76 | — |
| 2022-11-29 | 15.60 | $15.18 | — |
| 2022-11-28 | 15.64 | $15.22 | — |
| 2022-11-25 | 15.67 | $15.52 | — |
| 2022-11-23 | 15.61 | $15.48 | — |
| 2022-11-22 | 15.53 | $15.33 | — |
| 2022-11-21 | 15.48 | $15.14 | — |
| 2022-11-18 | 15.46 | $15.29 | — |
| 2022-11-17 | 15.39 | $15.23 | — |
| 2022-11-16 | 15.31 | $15.27 | — |
| 2022-11-15 | 15.19 | $15.45 | — |
| 2022-11-14 | 14.98 | $15.22 | — |
| 2022-11-11 | 14.80 | $15.39 | — |
| 2022-11-10 | 14.51 | $15.16 | — |
| 2022-11-09 | 14.22 | $14.11 | — |
| 2022-11-08 | 14.21 | $14.36 | — |
| 2022-11-07 | 14.10 | $14.20 | — |
| 2022-11-04 | 14.03 | $14.03 | — |
| 2022-11-03 | 13.98 | $13.69 | — |
| 2022-11-02 | 14.04 | $13.77 | — |
| 2022-11-01 | 14.08 | $14.13 | — |
| 2022-10-31 | 14.01 | $14.14 | — |
| 2022-10-28 | 13.92 | $14.23 | — |
| 2022-10-27 | 13.78 | $13.99 | — |
| 2022-10-26 | 13.69 | $14.06 | — |
| 2022-10-25 | 13.55 | $14.00 | — |
| 2022-10-24 | 13.41 | $13.67 | — |
| 2022-10-21 | 13.34 | $13.58 | — |
| 2022-10-20 | 13.29 | $13.37 | — |
| 2022-10-19 | 13.30 | $13.50 | — |
| 2022-10-18 | 13.27 | $13.68 | — |
| 2022-10-17 | 13.18 | $13.53 | — |
| 2022-10-14 | 13.13 | $13.13 | — |
| 2022-10-13 | 13.19 | $13.40 | — |
| 2022-10-12 | 13.20 | $13.12 | — |
| 2022-10-11 | 13.30 | $13.18 | — |
| 2022-10-10 | 13.40 | $13.37 | — |
| 2022-10-07 | 13.48 | $13.51 | — |
| 2022-10-06 | 13.54 | $13.90 | — |
| 2022-10-05 | 13.49 | $14.09 | — |
| 2022-10-04 | 13.38 | $14.15 | — |
| 2022-10-03 | 13.23 | $13.63 | — |
| 2022-09-30 | 13.22 | $13.26 | — |
| 2022-09-29 | 13.34 | $13.38 | — |
| 2022-09-28 | 13.45 | $13.65 | — |
| 2022-09-27 | 13.52 | $13.35 | — |
| 2022-09-26 | 13.70 | $13.46 | — |
| 2022-09-23 | 13.90 | $13.66 | — |
| 2022-09-22 | 14.09 | $13.88 | — |
| 2022-09-21 | 14.25 | $14.05 | — |
| 2022-09-20 | 14.40 | $14.24 | — |
| 2022-09-19 | 14.53 | $14.49 | — |
| 2022-09-16 | 14.62 | $14.46 | — |
| 2022-09-15 | 14.74 | $14.62 | — |
| 2022-09-14 | 14.84 | $14.87 | — |
| 2022-09-13 | 14.89 | $14.86 | — |
| 2022-09-12 | 14.95 | $15.50 | — |
| 2022-09-09 | 14.83 | $15.33 | — |
| 2022-09-08 | 14.74 | $15.07 | — |
| 2022-09-07 | 14.72 | $14.96 | — |
| 2022-09-06 | 14.74 | $14.63 | — |
| 2022-09-02 | 14.87 | $14.66 | — |
| 2022-09-01 | 15.02 | $14.81 | — |
| 2022-08-31 | 15.17 | $14.87 | — |
| 2022-08-30 | 15.33 | $15.01 | — |
| 2022-08-29 | 15.49 | $15.08 | — |
| 2022-08-26 | 15.67 | $15.19 | — |
| 2022-08-25 | 15.84 | $15.76 | — |
| 2022-08-24 | 15.88 | $15.52 | — |
| 2022-08-23 | 16.00 | $15.45 | — |
| 2022-08-22 | 16.16 | $15.51 | — |
| 2022-08-19 | 16.35 | $15.87 | — |
| 2022-08-18 | 16.45 | $16.15 | — |
| 2022-08-17 | 16.48 | $16.23 | — |
| 2022-08-16 | 16.48 | $16.38 | — |
| 2022-08-15 | 16.44 | $16.46 | — |
| 2022-08-12 | 16.35 | $16.40 | — |
| 2022-08-11 | 16.26 | $16.19 | — |
| 2022-08-10 | 16.21 | $16.26 | — |
| 2022-08-09 | 16.12 | $15.82 | — |
| 2022-08-08 | 16.15 | $15.94 | — |
| 2022-08-05 | 16.13 | $15.96 | — |
| 2022-08-04 | 16.11 | $16.06 | — |
| 2022-08-03 | 16.04 | $15.98 | — |
| 2022-08-02 | 15.97 | $15.89 | — |
| 2022-08-01 | 15.91 | $16.01 | — |
| 2022-07-29 | 15.80 | $16.08 | — |
| 2022-07-28 | 15.63 | $15.96 | — |
| 2022-07-27 | 15.47 | $15.61 | — |
| 2022-07-26 | 15.37 | $15.24 | — |
| 2022-07-25 | 15.37 | $15.45 | — |
| 2022-07-22 | 15.29 | $15.42 | — |
| 2022-07-21 | 15.21 | $15.57 | — |
| 2022-07-20 | 15.07 | $15.32 | — |
| 2022-07-19 | 14.96 | $15.28 | — |
| 2022-07-18 | 14.85 | $14.87 | — |
| 2022-07-15 | 14.85 | $14.94 | — |
| 2022-07-14 | 14.82 | $14.66 | — |
| 2022-07-13 | 14.88 | $14.74 | — |
| 2022-07-12 | 14.93 | $14.80 | — |
| 2022-07-11 | 14.96 | $14.95 | — |
| 2022-07-08 | 14.96 | $15.09 | — |
| 2022-07-07 | 14.92 | $15.14 | — |
| 2022-07-06 | 14.85 | $14.95 | — |
| 2022-07-05 | 14.82 | $14.88 | — |
| 2022-07-01 | 14.82 | $14.98 | — |
| 2022-06-30 | 14.79 | $14.80 | — |
| 2022-06-29 | 14.81 | $14.90 | — |
| 2022-06-28 | 14.80 | $14.93 | — |
| 2022-06-27 | 14.79 | $15.21 | — |
| 2022-06-24 | 14.69 | $15.31 | — |
| 2022-06-23 | 14.54 | $14.82 | — |
| 2022-06-22 | 14.51 | $14.64 | — |
| 2022-06-21 | 14.55 | $14.61 | — |
| 2022-06-17 | 14.61 | $14.30 | — |
| 2022-06-16 | 14.78 | $14.19 | — |
| 2022-06-15 | 15.03 | $14.63 | — |
| 2022-06-14 | 15.21 | $14.37 | — |
| 2022-06-13 | 15.50 | $14.48 | — |
| 2022-06-10 | 15.83 | $15.11 | — |
| 2022-06-09 | 16.03 | $15.60 | — |
| 2022-06-08 | 16.11 | $16.01 | — |
| 2022-06-07 | 16.08 | $16.18 | — |
| 2022-06-06 | 15.99 | $16.05 | — |
| 2022-06-03 | 15.92 | $15.97 | — |
| 2022-06-02 | 15.85 | $16.23 | — |
| 2022-06-01 | 15.69 | $15.85 | — |
| 2022-05-31 | 15.61 | $16.03 | — |
| 2022-05-27 | 15.46 | $16.14 | — |
| 2022-05-26 | 15.24 | $15.71 | — |
| 2022-05-25 | 15.11 | $15.43 | — |
| 2022-05-24 | 15.05 | $15.37 | — |
| 2022-05-23 | 15.00 | $15.53 | — |
| 2022-05-20 | 14.89 | $15.27 | — |
| 2022-05-19 | 14.85 | $15.13 | — |
| 2022-05-18 | 14.85 | $15.04 | — |
| 2022-05-17 | 14.90 | $15.49 | — |
| 2022-05-16 | 14.81 | $15.10 | — |
| 2022-05-13 | 14.84 | $15.19 | — |
| 2022-05-12 | 14.86 | $14.76 | — |
| 2022-05-11 | 15.03 | $14.81 | — |
| 2022-05-10 | 15.24 | $15.01 | — |
| 2022-05-09 | 15.43 | $14.98 | — |
| 2022-05-06 | 15.68 | $15.52 | — |
| 2022-05-05 | 15.83 | $15.73 | — |
| 2022-05-04 | 15.95 | $16.41 | — |
| 2022-05-03 | 15.89 | $16.01 | — |
| 2022-05-02 | 15.95 | $16.02 | — |
| 2022-04-29 | 16.02 | $16.03 | — |
| 2022-04-28 | 16.12 | $16.40 | — |
| 2022-04-27 | 16.13 | $15.98 | — |
| 2022-04-26 | 16.28 | $15.85 | — |
| 2022-04-25 | 16.51 | $16.39 | — |
| 2022-04-22 | 16.63 | $16.34 | — |
| 2022-04-21 | 16.80 | $16.79 | — |
| 2022-04-20 | 16.87 | $17.05 | — |
| 2022-04-19 | 16.87 | $16.90 | — |
| 2022-04-18 | 16.93 | $16.69 | — |
| 2022-04-14 | 17.07 | $16.76 | — |
| 2022-04-13 | 17.22 | $16.97 | — |
| 2022-04-12 | 17.35 | $16.79 | — |
| 2022-04-11 | 17.56 | $16.99 | — |
| 2022-04-08 | 17.75 | $17.29 | — |
| 2022-04-07 | 17.90 | $17.35 | — |
| 2022-04-06 | 18.05 | $17.26 | — |
| 2022-04-05 | 18.27 | $17.48 | — |
| 2022-04-04 | 18.46 | $18.35 | — |
| 2022-04-01 | 18.41 | $18.28 | — |
| 2022-03-31 | 18.37 | $18.14 | — |
| 2022-03-30 | 18.36 | $18.46 | — |
| 2022-03-29 | 18.25 | $18.59 | — |
| 2022-03-28 | 18.06 | $18.13 | — |
| 2022-03-25 | 17.98 | $17.99 | — |
| 2022-03-24 | 17.91 | $17.99 | — |
| 2022-03-23 | 17.84 | $17.80 | — |
| 2022-03-22 | 17.80 | $18.20 | — |
| 2022-03-21 | 17.63 | $18.01 | — |
| 2022-03-18 | 17.48 | $18.15 | — |
| 2022-03-17 | 17.25 | $17.93 | — |
| 2022-03-16 | 17.05 | $17.73 | — |
| 2022-03-15 | 16.88 | $17.16 | — |
| 2022-03-14 | 16.85 | $16.87 | — |
| 2022-03-11 | 16.91 | $16.80 | — |
| 2022-03-10 | 17.02 | $17.03 | — |
| 2022-03-09 | 17.09 | $17.30 | — |
| 2022-03-08 | 17.09 | $16.73 | — |
| 2022-03-07 | 17.27 | $16.70 | — |
| 2022-03-04 | 17.52 | $17.19 | — |
| 2022-03-03 | 17.66 | $17.51 | — |
| 2022-03-02 | 17.75 | $17.76 | — |
| 2022-03-01 | 17.77 | $17.60 | — |
| 2022-02-28 | 17.86 | $18.04 | — |
| 2022-02-25 | 17.83 | $18.13 | — |
| 2022-02-24 | 17.78 | $17.81 | — |
| 2022-02-23 | 17.81 | $17.46 | — |
| 2022-02-22 | 17.97 | $17.72 | — |
| 2022-02-18 | 18.09 | $17.89 | — |
| 2022-02-17 | 18.18 | $18.09 | — |
| 2022-02-16 | 18.24 | $18.46 | — |
| 2022-02-15 | 18.20 | $18.45 | — |
| 2022-02-14 | 18.15 | $18.05 | — |
| 2022-02-11 | 18.23 | $18.09 | — |
| 2022-02-10 | 18.32 | $18.47 | — |
| 2022-02-09 | 18.31 | $18.88 | — |
| 2022-02-08 | 18.18 | $18.49 | — |
| 2022-02-07 | 18.15 | $18.40 | — |
| 2022-02-04 | 18.15 | $18.48 | — |
| 2022-02-03 | 18.14 | $18.46 | — |
| 2022-02-02 | 18.13 | $18.91 | — |
| 2022-02-01 | 18.00 | $18.76 | — |
| 2022-01-31 | 17.89 | $18.63 | — |
| 2022-01-28 | 17.82 | $18.21 | — |
| 2022-01-27 | 17.88 | $17.90 | — |
| 2022-01-26 | 18.07 | $18.04 | — |
| 2022-01-25 | 18.26 | $18.10 | — |
| 2022-01-24 | 18.50 | $18.49 | — |
| 2022-01-21 | 18.68 | $18.62 | — |
| 2022-01-20 | 18.87 | $19.00 | — |
| 2022-01-19 | 18.99 | $19.08 | — |
| 2022-01-18 | 19.14 | $19.14 | — |
| 2022-01-14 | 19.30 | $19.49 | — |
| 2022-01-13 | 19.41 | $19.62 | — |
| 2022-01-12 | 19.50 | $19.89 | — |
| 2022-01-11 | 19.55 | $19.81 | — |
| 2022-01-10 | 19.65 | $19.64 | — |
| 2022-01-07 | 19.84 | $19.81 | — |
| 2022-01-06 | 20.02 | $19.93 | — |
| 2022-01-05 | 20.22 | $19.97 | — |
| 2022-01-04 | 20.47 | $20.35 | — |
| 2022-01-03 | 20.66 | $20.49 | — |
| 2021-12-31 | 20.86 | $20.53 | — |
| 2021-12-30 | 21.09 | $20.50 | — |
| 2021-12-29 | 21.40 | $20.52 | — |
| 2021-12-28 | 21.78 | $20.48 | — |
| 2021-12-27 | 22.25 | $22.71 | — |
| 2021-12-23 | 22.12 | $22.46 | — |
| 2021-12-22 | 22.05 | $22.35 | — |
| 2021-12-21 | 22.00 | $22.09 | — |
| 2021-12-20 | 22.02 | $21.75 | — |
| 2021-12-17 | 22.17 | $21.98 | — |
| 2021-12-16 | 22.27 | $22.34 | — |
| 2021-12-15 | 22.28 | $22.49 | — |
| 2021-12-14 | 22.25 | $22.08 | — |
| 2021-12-13 | 22.35 | $22.46 | — |
| 2021-12-10 | 22.35 | $22.62 | — |
| 2021-12-09 | 22.31 | $22.50 | — |
| 2021-12-08 | 22.29 | $22.73 | — |
| 2021-12-07 | 22.20 | $22.62 | — |
| 2021-12-06 | 22.14 | $22.15 | — |
| 2021-12-03 | 22.21 | $21.98 | — |
| 2021-12-02 | 22.35 | $22.24 | — |
| 2021-12-01 | 22.45 | $22.01 | — |
| 2021-11-30 | 22.64 | $22.16 | — |
| 2021-11-29 | 22.83 | $22.60 | — |
| 2021-11-26 | 22.92 | $22.49 | — |
| 2021-11-24 | 23.07 | $22.81 | — |
| 2021-11-23 | 23.15 | $22.77 | — |
| 2021-11-22 | 23.25 | $22.92 | — |
| 2021-11-19 | 23.33 | $23.21 | — |
| 2021-11-18 | 23.33 | $23.25 | — |
| 2021-11-17 | 23.32 | $23.16 | — |
| 2021-11-16 | 23.32 | $23.24 | — |
| 2021-11-15 | 23.30 | $23.15 | — |
| 2021-11-12 | 23.30 | $23.20 | — |
| 2021-11-11 | 23.28 | $23.02 | — |
| 2021-11-10 | 23.31 | $23.02 | — |
| 2021-11-09 | 23.33 | $23.18 | — |
| 2021-11-08 | 23.31 | $23.26 | — |
| 2021-11-05 | 23.25 | $23.12 | — |
| 2021-11-04 | 23.22 | $23.22 | — |
| 2021-11-03 | 23.14 | $23.05 | — |
| 2021-11-02 | 23.10 | $23.11 | — |
| 2021-11-01 | 23.02 | $23.05 | — |
| 2021-10-29 | 22.93 | $22.98 | — |
| 2021-10-28 | 22.85 | $22.90 | — |
| 2021-10-27 | 22.77 | $22.74 | — |
| 2021-10-26 | 22.72 | $22.87 | — |
| 2021-10-25 | 22.62 | $22.79 | — |
| 2021-10-22 | 22.51 | $22.82 | — |
| 2021-10-21 | 22.37 | $22.70 | — |
| 2021-10-20 | 22.23 | $22.64 | — |
| 2021-10-19 | 22.08 | $22.51 | — |
| 2021-10-18 | 21.93 | $22.35 | — |
| 2021-10-15 | 21.81 | $22.35 | — |
| 2021-10-14 | 21.67 | $22.15 | — |
| 2021-10-13 | 21.56 | $21.88 | — |
| 2021-10-12 | 21.51 | $21.65 | — |
| 2021-10-11 | 21.54 | $21.63 | — |
| 2021-10-08 | 21.57 | $21.83 | — |
| 2021-10-07 | 21.56 | $21.91 | — |
| 2021-10-06 | 21.53 | $21.72 | — |
| 2021-10-05 | 21.55 | $21.63 | — |
| 2021-10-04 | 21.62 | $21.42 | — |
| 2021-10-01 | 21.76 | $21.75 | — |
| 2021-09-30 | 21.85 | $21.56 | — |
| 2021-09-29 | 22.01 | $21.76 | — |
| 2021-09-28 | 22.15 | $21.76 | — |
| 2021-09-27 | 22.33 | $22.28 | — |
| 2021-09-24 | 22.38 | $22.45 | — |
| 2021-09-23 | 22.39 | $22.61 | — |
| 2021-09-22 | 22.35 | $22.35 | — |
| 2021-09-21 | 22.39 | $22.20 | — |
| 2021-09-20 | 22.49 | $22.07 | — |
| 2021-09-17 | 22.64 | $22.40 | — |
| 2021-09-16 | 22.73 | $22.66 | — |
| 2021-09-15 | 22.76 | $22.67 | — |
| 2021-09-14 | 22.78 | $22.57 | — |
| 2021-09-13 | 22.84 | $22.64 | — |
| 2021-09-10 | 22.90 | $22.63 | — |
| 2021-09-09 | 22.96 | $22.71 | — |
| 2021-09-08 | 23.01 | $22.83 | — |
| 2021-09-07 | 23.02 | $22.91 | — |
| 2021-09-03 | 23.01 | $22.99 | — |
| 2021-09-02 | 22.97 | $22.96 | — |
| 2021-09-01 | 22.92 | $22.89 | — |
| 2021-08-31 | 22.89 | $22.79 | — |
| 2021-08-30 | 22.87 | $22.87 | — |
| 2021-08-27 | 22.81 | $22.79 | — |
| 2021-08-26 | 22.77 | $22.67 | — |
| 2021-08-25 | 22.75 | $22.79 | — |
| 2021-08-24 | 22.68 | $22.78 | — |
| 2021-08-23 | 22.60 | $22.76 | — |
| 2021-08-20 | 22.50 | $22.57 | — |
| 2021-08-19 | 22.44 | $22.34 | — |
| 2021-08-18 | 22.43 | $22.24 | — |
| 2021-08-17 | 22.45 | $22.33 | — |
| 2021-08-16 | 22.44 | $22.48 | — |
| 2021-08-13 | 22.37 | $22.44 | — |
| 2021-08-12 | 22.30 | $22.19 | — |
| 2021-08-11 | 22.29 | $22.24 | — |
| 2021-08-10 | 22.26 | $22.22 | — |
| 2021-08-09 | 22.22 | $22.21 | — |
| 2021-08-06 | 22.17 | $22.18 | — |
| 2021-08-05 | 22.12 | $22.21 | — |
| 2021-08-04 | 22.04 | $22.05 | — |
| 2021-08-03 | 21.99 | $22.00 | — |
| 2021-08-02 | 21.95 | $21.86 | — |
| 2021-07-30 | 21.93 | $21.87 | — |
| 2021-07-29 | 21.91 | $22.01 | — |
| 2021-07-28 | 21.83 | $21.87 | — |
| 2021-07-27 | 21.77 | $21.73 | — |
| 2021-07-26 | 21.75 | $21.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.13
2026-07-22
Close Price
$21.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.42
Average
51.61
Maximum
74.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.13 | $21.56 | — |
| 2026-07-21 | 50.51 | $21.58 | — |
| 2026-07-20 | 50.15 | $21.56 | — |
| 2026-07-17 | 51.60 | $21.64 | — |
| 2026-07-16 | 56.45 | $21.89 | — |
| 2026-07-15 | 55.17 | $21.81 | — |
| 2026-07-14 | 53.88 | $21.73 | — |
| 2026-07-13 | 53.08 | $21.68 | — |
| 2026-07-10 | 56.23 | $21.85 | — |
| 2026-07-09 | 55.79 | $21.82 | — |
| 2026-07-08 | 54.04 | $21.70 | — |
| 2026-07-07 | 57.09 | $21.87 | — |
| 2026-07-06 | 59.34 | $21.99 | — |
| 2026-07-02 | 57.90 | $21.88 | — |
| 2026-07-01 | 55.43 | $21.70 | — |
| 2026-06-30 | 57.57 | $21.82 | — |
| 2026-06-29 | 54.52 | $21.60 | — |
| 2026-06-26 | 51.99 | $21.43 | — |
| 2026-06-25 | 50.29 | $21.32 | — |
| 2026-06-24 | 49.83 | $21.29 | — |
| 2026-06-23 | 47.19 | $21.12 | — |
| 2026-06-22 | 51.75 | $21.42 | — |
| 2026-06-18 | 53.21 | $21.51 | — |
| 2026-06-17 | 48.77 | $21.22 | — |
| 2026-06-16 | 52.70 | $21.46 | — |
| 2026-06-15 | 54.08 | $21.54 | — |
| 2026-06-12 | 50.04 | $21.28 | — |
| 2026-06-11 | 49.39 | $21.24 | — |
| 2026-06-10 | 43.84 | $20.92 | — |
| 2026-06-09 | 50.60 | $21.33 | — |
| 2026-06-08 | 48.77 | $21.23 | — |
| 2026-06-05 | 48.04 | $21.19 | — |
| 2026-06-04 | 58.56 | $21.72 | — |
| 2026-06-03 | 55.78 | $21.56 | — |
| 2026-06-02 | 61.40 | $21.79 | — |
| 2026-06-01 | 62.18 | $21.82 | — |
| 2026-05-29 | 58.89 | $21.62 | — |
| 2026-05-28 | 57.30 | $21.53 | — |
| 2026-05-27 | 53.92 | $21.35 | — |
| 2026-05-26 | 55.78 | $21.43 | — |
| 2026-05-22 | 54.28 | $21.35 | — |
| 2026-05-21 | 54.28 | $21.35 | — |
| 2026-05-20 | 53.57 | $21.31 | — |
| 2026-05-19 | 48.20 | $21.03 | — |
| 2026-05-18 | 50.58 | $21.15 | — |
| 2026-05-15 | 49.59 | $21.10 | — |
| 2026-05-14 | 54.10 | $21.32 | — |
| 2026-05-13 | 49.98 | $21.11 | — |
| 2026-05-12 | 50.18 | $21.12 | — |
| 2026-05-11 | 50.77 | $21.15 | — |
| 2026-05-08 | 52.13 | $21.22 | — |
| 2026-05-07 | 51.78 | $21.20 | — |
| 2026-05-06 | 53.65 | $21.30 | — |
| 2026-05-05 | 47.94 | $20.98 | — |
| 2026-05-04 | 49.57 | $21.07 | — |
| 2026-05-01 | 50.85 | $21.14 | — |
| 2026-04-30 | 51.21 | $21.16 | — |
| 2026-04-29 | 49.52 | $21.06 | — |
| 2026-04-28 | 51.38 | $21.17 | — |
| 2026-04-27 | 55.33 | $21.39 | — |
| 2026-04-24 | 54.73 | $21.35 | — |
| 2026-04-23 | 53.08 | $21.24 | — |
| 2026-04-22 | 56.45 | $21.43 | — |
| 2026-04-21 | 54.57 | $21.30 | — |
| 2026-04-20 | 57.66 | $21.47 | — |
| 2026-04-17 | 58.21 | $21.50 | — |
| 2026-04-16 | 53.72 | $21.18 | — |
| 2026-04-15 | 55.31 | $21.27 | — |
| 2026-04-14 | 54.46 | $21.21 | — |
| 2026-04-13 | 51.37 | $21.00 | — |
| 2026-04-10 | 47.17 | $20.74 | — |
| 2026-04-09 | 47.77 | $20.78 | — |
| 2026-04-08 | 48.21 | $20.81 | — |
| 2026-04-07 | 44.31 | $20.57 | — |
| 2026-04-06 | 43.98 | $20.55 | — |
| 2026-04-02 | 43.17 | $20.50 | — |
| 2026-04-01 | 43.53 | $20.53 | — |
| 2026-03-31 | 41.21 | $20.38 | — |
| 2026-03-30 | 31.41 | $19.83 | — |
| 2026-03-27 | 31.01 | $19.81 | — |
| 2026-03-26 | 33.90 | $20.12 | — |
| 2026-03-25 | 38.04 | $20.50 | — |
| 2026-03-24 | 35.07 | $20.35 | — |
| 2026-03-23 | 35.72 | $20.41 | — |
| 2026-03-20 | 29.74 | $20.12 | — |
| 2026-03-19 | 34.10 | $20.54 | — |
| 2026-03-18 | 33.88 | $20.53 | — |
| 2026-03-17 | 38.52 | $20.91 | — |
| 2026-03-16 | 38.52 | $20.91 | — |
| 2026-03-13 | 33.79 | $20.69 | — |
| 2026-03-12 | 35.81 | $20.86 | — |
| 2026-03-11 | 39.80 | $21.16 | — |
| 2026-03-10 | 40.81 | $21.23 | — |
| 2026-03-09 | 42.57 | $21.35 | — |
| 2026-03-06 | 38.14 | $21.14 | — |
| 2026-03-05 | 42.27 | $21.42 | — |
| 2026-03-04 | 43.71 | $21.51 | — |
| 2026-03-03 | 41.16 | $21.39 | — |
| 2026-03-02 | 45.39 | $21.65 | — |
| 2026-02-27 | 48.29 | $21.81 | — |
| 2026-02-26 | 49.61 | $21.88 | — |
| 2026-02-25 | 49.61 | $21.88 | — |
| 2026-02-24 | 47.39 | $21.76 | — |
| 2026-02-23 | 45.29 | $21.65 | — |
| 2026-02-20 | 49.01 | $21.87 | — |
| 2026-02-19 | 46.54 | $21.74 | — |
| 2026-02-18 | 47.38 | $21.79 | — |
| 2026-02-17 | 45.90 | $21.71 | — |
| 2026-02-13 | 45.54 | $21.69 | — |
| 2026-02-12 | 45.19 | $21.67 | — |
| 2026-02-11 | 50.41 | $22.01 | — |
| 2026-02-10 | 49.10 | $21.93 | — |
| 2026-02-09 | 47.44 | $21.83 | — |
| 2026-02-06 | 44.17 | $21.64 | — |
| 2026-02-05 | 35.30 | $21.20 | — |
| 2026-02-04 | 38.46 | $21.44 | — |
| 2026-02-03 | 39.73 | $21.53 | — |
| 2026-02-02 | 45.08 | $21.87 | — |
| 2026-01-30 | 42.71 | $21.76 | — |
| 2026-01-29 | 46.52 | $21.98 | — |
| 2026-01-28 | 50.19 | $22.17 | — |
| 2026-01-27 | 52.69 | $22.29 | — |
| 2026-01-26 | 51.35 | $22.22 | — |
| 2026-01-23 | 49.40 | $22.12 | — |
| 2026-01-22 | 48.42 | $22.07 | — |
| 2026-01-21 | 46.24 | $21.96 | — |
| 2026-01-20 | 42.25 | $21.77 | — |
| 2026-01-16 | 51.43 | $22.25 | — |
| 2026-01-15 | 51.88 | $22.27 | — |
| 2026-01-14 | 50.02 | $22.18 | — |
| 2026-01-13 | 52.14 | $22.28 | — |
| 2026-01-12 | 54.10 | $22.37 | — |
| 2026-01-09 | 53.92 | $22.36 | — |
| 2026-01-08 | 51.73 | $22.24 | — |
| 2026-01-07 | 52.52 | $22.28 | — |
| 2026-01-06 | 54.71 | $22.39 | — |
| 2026-01-05 | 50.03 | $22.13 | — |
| 2026-01-02 | 47.04 | $21.98 | — |
| 2025-12-31 | 44.73 | $21.87 | — |
| 2025-12-30 | 47.22 | $22.01 | — |
| 2025-12-29 | 48.31 | $22.07 | — |
| 2025-12-26 | 49.03 | $22.11 | — |
| 2025-12-24 | 47.92 | $22.05 | — |
| 2025-12-23 | 47.38 | $22.02 | — |
| 2025-12-22 | 55.85 | $22.48 | — |
| 2025-12-19 | 53.08 | $22.32 | — |
| 2025-12-18 | 49.71 | $22.14 | — |
| 2025-12-17 | 45.35 | $21.93 | — |
| 2025-12-16 | 49.63 | $22.15 | — |
| 2025-12-15 | 50.66 | $22.20 | — |
| 2025-12-12 | 50.66 | $22.20 | — |
| 2025-12-11 | 55.44 | $22.43 | — |
| 2025-12-10 | 53.82 | $22.34 | — |
| 2025-12-09 | 49.35 | $22.11 | — |
| 2025-12-08 | 52.06 | $22.24 | — |
| 2025-12-05 | 53.12 | $22.29 | — |
| 2025-12-04 | 52.38 | $22.25 | — |
| 2025-12-03 | 52.98 | $22.28 | — |
| 2025-12-02 | 52.29 | $22.24 | — |
| 2025-12-01 | 51.10 | $22.17 | — |
| 2025-11-28 | 54.41 | $22.35 | — |
| 2025-11-26 | 54.41 | $22.35 | — |
| 2025-11-25 | 52.24 | $22.21 | — |
| 2025-11-24 | 47.85 | $21.95 | — |
| 2025-11-21 | 45.67 | $21.83 | — |
| 2025-11-20 | 40.75 | $21.58 | — |
| 2025-11-19 | 45.09 | $21.86 | — |
| 2025-11-18 | 43.03 | $21.76 | — |
| 2025-11-17 | 45.98 | $21.94 | — |
| 2025-11-14 | 50.76 | $22.20 | — |
| 2025-11-13 | 51.54 | $22.24 | — |
| 2025-11-12 | 58.87 | $22.58 | — |
| 2025-11-11 | 57.69 | $22.51 | — |
| 2025-11-10 | 56.33 | $22.43 | — |
| 2025-11-07 | 50.28 | $22.11 | — |
| 2025-11-06 | 49.02 | $22.05 | — |
| 2025-11-05 | 54.48 | $22.30 | — |
| 2025-11-04 | 52.89 | $22.22 | — |
| 2025-11-03 | 57.95 | $22.43 | — |
| 2025-10-31 | 57.40 | $22.40 | — |
| 2025-10-30 | 58.13 | $22.43 | — |
| 2025-10-29 | 64.04 | $22.66 | — |
| 2025-10-28 | 68.04 | $22.80 | — |
| 2025-10-27 | 67.49 | $22.76 | — |
| 2025-10-24 | 65.21 | $22.60 | — |
| 2025-10-23 | 63.22 | $22.47 | — |
| 2025-10-22 | 61.27 | $22.35 | — |
| 2025-10-21 | 61.53 | $22.36 | — |
| 2025-10-20 | 61.06 | $22.33 | — |
| 2025-10-17 | 58.51 | $22.17 | — |
| 2025-10-16 | 55.58 | $22.00 | — |
| 2025-10-15 | 55.80 | $22.01 | — |
| 2025-10-14 | 55.12 | $21.97 | — |
| 2025-10-13 | 55.32 | $21.98 | — |
| 2025-10-10 | 50.71 | $21.71 | — |
| 2025-10-09 | 62.25 | $22.22 | — |
| 2025-10-08 | 65.88 | $22.35 | — |
| 2025-10-07 | 63.55 | $22.20 | — |
| 2025-10-06 | 67.02 | $22.32 | — |
| 2025-10-03 | 65.69 | $22.23 | — |
| 2025-10-02 | 62.99 | $22.06 | — |
| 2025-10-01 | 61.99 | $22.00 | — |
| 2025-09-30 | 58.04 | $21.78 | — |
| 2025-09-29 | 53.20 | $21.55 | — |
| 2025-09-26 | 49.61 | $21.40 | — |
| 2025-09-25 | 46.20 | $21.27 | — |
| 2025-09-24 | 50.17 | $21.43 | — |
| 2025-09-23 | 52.30 | $21.51 | — |
| 2025-09-22 | 56.57 | $21.66 | — |
| 2025-09-19 | 53.44 | $21.53 | — |
| 2025-09-18 | 53.44 | $21.53 | — |
| 2025-09-17 | 49.92 | $21.39 | — |
| 2025-09-16 | 49.40 | $21.37 | — |
| 2025-09-15 | 51.96 | $21.47 | — |
| 2025-09-12 | 51.00 | $21.43 | — |
| 2025-09-11 | 54.09 | $21.55 | — |
| 2025-09-10 | 49.48 | $21.36 | — |
| 2025-09-09 | 50.49 | $21.40 | — |
| 2025-09-08 | 52.27 | $21.47 | — |
| 2025-09-05 | 50.62 | $21.40 | — |
| 2025-09-04 | 51.59 | $21.44 | — |
| 2025-09-03 | 48.79 | $21.32 | — |
| 2025-09-02 | 48.56 | $21.31 | — |
| 2025-08-29 | 53.20 | $21.51 | — |
| 2025-08-28 | 57.37 | $21.67 | — |
| 2025-08-27 | 57.64 | $21.68 | — |
| 2025-08-26 | 57.07 | $21.65 | — |
| 2025-08-25 | 56.88 | $21.64 | — |
| 2025-08-22 | 62.77 | $21.87 | — |
| 2025-08-21 | 56.87 | $21.55 | — |
| 2025-08-20 | 62.13 | $21.73 | — |
| 2025-08-19 | 60.99 | $21.67 | — |
| 2025-08-18 | 61.28 | $21.68 | — |
| 2025-08-15 | 60.38 | $21.63 | — |
| 2025-08-14 | 59.11 | $21.56 | — |
| 2025-08-13 | 61.52 | $21.65 | — |
| 2025-08-12 | 58.29 | $21.47 | — |
| 2025-08-11 | 55.32 | $21.32 | — |
| 2025-08-08 | 56.08 | $21.35 | — |
| 2025-08-07 | 55.10 | $21.30 | — |
| 2025-08-06 | 54.72 | $21.28 | — |
| 2025-08-05 | 51.80 | $21.13 | — |
| 2025-08-04 | 55.18 | $21.28 | — |
| 2025-08-01 | 48.84 | $20.98 | — |
| 2025-07-31 | 52.36 | $21.13 | — |
| 2025-07-30 | 52.84 | $21.15 | — |
| 2025-07-29 | 56.29 | $21.29 | — |
| 2025-07-28 | 61.17 | $21.47 | — |
| 2025-07-25 | 65.04 | $21.60 | — |
| 2025-07-24 | 62.98 | $21.48 | — |
| 2025-07-23 | 62.28 | $21.44 | — |
| 2025-07-22 | 59.55 | $21.29 | — |
| 2025-07-21 | 58.21 | $21.22 | — |
| 2025-07-18 | 57.83 | $21.20 | — |
| 2025-07-17 | 59.11 | $21.25 | — |
| 2025-07-16 | 56.17 | $21.09 | — |
| 2025-07-15 | 55.22 | $21.04 | — |
| 2025-07-14 | 57.11 | $21.12 | — |
| 2025-07-11 | 56.76 | $21.10 | — |
| 2025-07-10 | 60.78 | $21.27 | — |
| 2025-07-09 | 62.26 | $21.33 | — |
| 2025-07-08 | 59.78 | $21.17 | — |
| 2025-07-07 | 59.78 | $21.17 | — |
| 2025-07-03 | 64.05 | $21.35 | — |
| 2025-07-02 | 61.90 | $21.20 | — |
| 2025-07-01 | 60.55 | $21.11 | — |
| 2025-06-30 | 60.10 | $21.08 | — |
| 2025-06-27 | 59.07 | $21.01 | — |
| 2025-06-26 | 57.74 | $20.92 | — |
| 2025-06-25 | 57.15 | $20.88 | — |
| 2025-06-24 | 57.92 | $20.92 | — |
| 2025-06-23 | 53.96 | $20.65 | — |
| 2025-06-20 | 50.70 | $20.45 | — |
| 2025-06-18 | 52.65 | $20.56 | — |
| 2025-06-17 | 54.64 | $20.67 | — |
| 2025-06-16 | 59.73 | $20.93 | — |
| 2025-06-13 | 57.56 | $20.78 | — |
| 2025-06-12 | 65.10 | $21.12 | — |
| 2025-06-11 | 63.77 | $21.02 | — |
| 2025-06-10 | 64.94 | $21.07 | — |
| 2025-06-09 | 62.73 | $20.90 | — |
| 2025-06-06 | 64.09 | $20.96 | — |
| 2025-06-05 | 61.87 | $20.79 | — |
| 2025-06-04 | 61.61 | $20.77 | — |
| 2025-06-03 | 60.83 | $20.71 | — |
| 2025-06-02 | 60.32 | $20.67 | — |
| 2025-05-30 | 59.58 | $20.61 | — |
| 2025-05-29 | 59.09 | $20.57 | — |
| 2025-05-28 | 57.38 | $20.43 | — |
| 2025-05-27 | 60.11 | $20.59 | — |
| 2025-05-23 | 56.02 | $20.26 | — |
| 2025-05-22 | 58.08 | $20.38 | — |
| 2025-05-21 | 58.41 | $20.40 | — |
| 2025-05-20 | 64.91 | $20.76 | — |
| 2025-05-19 | 65.10 | $20.77 | — |
| 2025-05-16 | 64.40 | $20.70 | — |
| 2025-05-15 | 63.10 | $20.57 | — |
| 2025-05-14 | 61.02 | $20.37 | — |
| 2025-05-13 | 61.35 | $20.39 | — |
| 2025-05-12 | 59.60 | $20.22 | — |
| 2025-05-09 | 54.65 | $19.79 | — |
| 2025-05-08 | 54.40 | $19.77 | — |
| 2025-05-07 | 53.19 | $19.67 | — |
| 2025-05-06 | 53.19 | $19.67 | — |
| 2025-05-05 | 55.31 | $19.83 | — |
| 2025-05-02 | 55.57 | $19.85 | — |
| 2025-05-01 | 51.41 | $19.47 | — |
| 2025-04-30 | 51.29 | $19.46 | — |
| 2025-04-29 | 50.85 | $19.42 | — |
| 2025-04-28 | 48.88 | $19.24 | — |
| 2025-04-25 | 48.99 | $19.25 | — |
| 2025-04-24 | 47.94 | $19.15 | — |
| 2025-04-23 | 44.23 | $18.81 | — |
| 2025-04-22 | 42.28 | $18.64 | — |
| 2025-04-21 | 37.26 | $18.23 | — |
| 2025-04-17 | 40.00 | $18.57 | — |
| 2025-04-16 | 39.25 | $18.51 | — |
| 2025-04-15 | 41.73 | $18.81 | — |
| 2025-04-14 | 41.61 | $18.80 | — |
| 2025-04-11 | 39.30 | $18.60 | — |
| 2025-04-10 | 34.90 | $18.24 | — |
| 2025-04-09 | 38.11 | $18.68 | — |
| 2025-04-08 | 23.89 | $17.74 | — |
| 2025-04-07 | 25.49 | $18.01 | — |
| 2025-04-04 | 26.95 | $18.24 | — |
| 2025-04-03 | 36.07 | $19.31 | — |
| 2025-04-02 | 43.68 | $19.89 | — |
| 2025-04-01 | 41.66 | $19.79 | — |
| 2025-03-31 | 40.86 | $19.75 | — |
| 2025-03-28 | 40.47 | $19.73 | — |
| 2025-03-27 | 43.46 | $19.95 | — |
| 2025-03-26 | 43.88 | $19.98 | — |
| 2025-03-25 | 47.37 | $20.22 | — |
| 2025-03-24 | 46.70 | $20.18 | — |
| 2025-03-21 | 43.81 | $20.01 | — |
| 2025-03-20 | 45.18 | $20.11 | — |
| 2025-03-19 | 46.28 | $20.19 | — |
| 2025-03-18 | 44.01 | $20.05 | — |
| 2025-03-17 | 45.71 | $20.18 | — |
| 2025-03-14 | 42.98 | $20.01 | — |
| 2025-03-13 | 36.55 | $19.65 | — |
| 2025-03-12 | 39.61 | $19.91 | — |
| 2025-03-11 | 38.48 | $19.85 | — |
| 2025-03-10 | 40.91 | $20.05 | — |
| 2025-03-07 | 48.28 | $20.56 | — |
| 2025-03-06 | 45.92 | $20.43 | — |
| 2025-03-05 | 51.03 | $20.73 | — |
| 2025-03-04 | 44.81 | $20.41 | — |
| 2025-03-03 | 46.38 | $20.50 | — |
| 2025-02-28 | 50.50 | $20.72 | — |
| 2025-02-27 | 45.48 | $20.48 | — |
| 2025-02-26 | 54.44 | $20.89 | — |
| 2025-02-25 | 53.81 | $20.86 | — |
| 2025-02-24 | 53.19 | $20.83 | — |
| 2025-02-21 | 54.11 | $20.87 | — |
| 2025-02-20 | 59.72 | $21.10 | — |
| 2025-02-19 | 59.55 | $21.09 | — |
| 2025-02-18 | 60.29 | $21.12 | — |
| 2025-02-14 | 58.66 | $21.02 | — |
| 2025-02-13 | 59.35 | $21.05 | — |
| 2025-02-12 | 54.41 | $20.76 | — |
| 2025-02-11 | 55.97 | $20.83 | — |
| 2025-02-10 | 54.19 | $20.73 | — |
| 2025-02-07 | 53.29 | $20.68 | — |
| 2025-02-06 | 55.78 | $20.80 | — |
| 2025-02-05 | 54.78 | $20.74 | — |
| 2025-02-04 | 51.08 | $20.53 | — |
| 2025-02-03 | 49.00 | $20.42 | — |
| 2025-01-31 | 52.67 | $20.61 | — |
| 2025-01-30 | 56.48 | $20.79 | — |
| 2025-01-29 | 51.48 | $20.52 | — |
| 2025-01-28 | 56.50 | $20.74 | — |
| 2025-01-27 | 53.15 | $20.57 | — |
| 2025-01-24 | 55.54 | $20.67 | — |
| 2025-01-23 | 55.16 | $20.65 | — |
| 2025-01-22 | 53.04 | $20.54 | — |
| 2025-01-21 | 51.25 | $20.45 | — |
| 2025-01-17 | 44.56 | $20.15 | — |
| 2025-01-16 | 44.32 | $20.14 | — |
| 2025-01-15 | 40.62 | $19.99 | — |
| 2025-01-14 | 33.03 | $19.72 | — |
| 2025-01-13 | 33.18 | $19.73 | — |
| 2025-01-10 | 34.20 | $19.80 | — |
| 2025-01-08 | 39.14 | $20.10 | — |
| 2025-01-07 | 36.53 | $20.01 | — |
| 2025-01-06 | 39.78 | $20.19 | — |
| 2025-01-03 | 35.87 | $20.06 | — |
| 2025-01-02 | 29.88 | $19.88 | — |
| 2024-12-31 | 30.03 | $19.89 | — |
| 2024-12-30 | 30.75 | $19.94 | — |
| 2024-12-27 | 33.68 | $20.13 | — |
| 2024-12-26 | 35.90 | $20.26 | — |
| 2024-12-24 | 36.08 | $20.27 | — |
| 2024-12-23 | 32.99 | $20.17 | — |
| 2024-12-20 | 36.32 | $20.37 | — |
| 2024-12-19 | 34.44 | $20.31 | — |
| 2024-12-18 | 35.43 | $20.37 | — |
| 2024-12-17 | 46.80 | $20.90 | — |
| 2024-12-16 | 47.90 | $20.94 | — |
| 2024-12-13 | 48.17 | $20.95 | — |
| 2024-12-12 | 49.22 | $20.99 | — |
| 2024-12-11 | 53.07 | $21.13 | — |
| 2024-12-10 | 50.16 | $21.02 | — |
| 2024-12-09 | 54.54 | $21.17 | — |
| 2024-12-06 | 57.74 | $21.27 | — |
| 2024-12-05 | 57.02 | $21.24 | — |
| 2024-12-04 | 57.95 | $21.27 | — |
| 2024-12-03 | 54.15 | $21.11 | — |
| 2024-12-02 | 54.15 | $21.11 | — |
| 2024-11-29 | 52.19 | $21.03 | — |
| 2024-11-27 | 48.55 | $20.89 | — |
| 2024-11-26 | 48.55 | $20.89 | — |
| 2024-11-25 | 46.71 | $20.82 | — |
| 2024-11-22 | 44.84 | $20.75 | — |
| 2024-11-21 | 42.95 | $20.68 | — |
| 2024-11-20 | 38.95 | $20.54 | — |
| 2024-11-19 | 39.14 | $20.55 | — |
| 2024-11-18 | 36.85 | $20.47 | — |
| 2024-11-15 | 36.56 | $20.46 | — |
| 2024-11-14 | 42.55 | $20.79 | — |
| 2024-11-13 | 44.44 | $20.88 | — |
| 2024-11-12 | 44.86 | $20.90 | — |
| 2024-11-11 | 46.53 | $20.98 | — |
| 2024-11-08 | 46.53 | $20.98 | — |
| 2024-11-07 | 46.53 | $20.98 | — |
| 2024-11-06 | 42.39 | $20.80 | — |
| 2024-11-05 | 43.46 | $20.86 | — |
| 2024-11-04 | 39.87 | $20.71 | — |
| 2024-11-01 | 39.38 | $20.69 | — |
| 2024-10-31 | 37.70 | $20.62 | — |
| 2024-10-30 | 45.17 | $21.06 | — |
| 2024-10-29 | 47.83 | $21.19 | — |
| 2024-10-28 | 48.24 | $21.21 | — |
| 2024-10-25 | 47.60 | $21.18 | — |
| 2024-10-24 | 48.36 | $21.22 | — |
| 2024-10-23 | 50.49 | $21.33 | — |
| 2024-10-22 | 53.53 | $21.48 | — |
| 2024-10-21 | 56.11 | $21.60 | — |
| 2024-10-18 | 57.87 | $21.68 | — |
| 2024-10-17 | 56.24 | $21.58 | — |
| 2024-10-16 | 55.25 | $21.52 | — |
| 2024-10-15 | 53.93 | $21.44 | — |
| 2024-10-14 | 59.10 | $21.69 | — |
| 2024-10-11 | 56.57 | $21.53 | — |
| 2024-10-10 | 54.04 | $21.38 | — |
| 2024-10-09 | 55.89 | $21.47 | — |
| 2024-10-08 | 54.06 | $21.36 | — |
| 2024-10-07 | 50.51 | $21.16 | — |
| 2024-10-04 | 53.04 | $21.29 | — |
| 2024-10-03 | 51.81 | $21.22 | — |
| 2024-10-02 | 53.73 | $21.32 | — |
| 2024-10-01 | 53.73 | $21.32 | — |
| 2024-09-30 | 57.78 | $21.53 | — |
| 2024-09-27 | 57.49 | $21.51 | — |
| 2024-09-26 | 59.84 | $21.63 | — |
| 2024-09-25 | 57.21 | $21.44 | — |
| 2024-09-24 | 59.35 | $21.55 | — |
| 2024-09-23 | 58.41 | $21.48 | — |
| 2024-09-20 | 57.34 | $21.40 | — |
| 2024-09-19 | 60.28 | $21.56 | — |
| 2024-09-18 | 55.69 | $21.22 | — |
| 2024-09-17 | 58.73 | $21.38 | — |
| 2024-09-16 | 60.09 | $21.45 | — |
| 2024-09-13 | 59.32 | $21.39 | — |
| 2024-09-12 | 59.07 | $21.37 | — |
| 2024-09-11 | 56.94 | $21.20 | — |
| 2024-09-10 | 53.41 | $20.94 | — |
| 2024-09-09 | 52.85 | $20.90 | — |
| 2024-09-06 | 48.40 | $20.60 | — |
| 2024-09-05 | 52.31 | $20.85 | — |
| 2024-09-04 | 53.96 | $20.95 | — |
| 2024-09-03 | 54.29 | $20.97 | — |
| 2024-08-30 | 61.35 | $21.37 | — |
| 2024-08-29 | 59.34 | $21.21 | — |
| 2024-08-28 | 58.70 | $21.16 | — |
| 2024-08-27 | 60.69 | $21.27 | — |
| 2024-08-26 | 59.63 | $21.18 | — |
| 2024-08-23 | 61.56 | $21.29 | — |
| 2024-08-22 | 59.04 | $21.07 | — |
| 2024-08-21 | 61.84 | $21.23 | — |
| 2024-08-20 | 60.51 | $21.11 | — |
| 2024-08-19 | 60.18 | $21.08 | — |
| 2024-08-16 | 57.94 | $20.88 | — |
| 2024-08-15 | 57.94 | $20.88 | — |
| 2024-08-14 | 53.98 | $20.54 | — |
| 2024-08-13 | 53.24 | $20.48 | — |
| 2024-08-12 | 48.54 | $20.12 | — |
| 2024-08-09 | 49.59 | $20.20 | — |
| 2024-08-08 | 47.71 | $20.06 | — |
| 2024-08-07 | 40.28 | $19.57 | — |
| 2024-08-06 | 42.01 | $19.72 | — |
| 2024-08-05 | 37.21 | $19.44 | — |
| 2024-08-02 | 44.16 | $20.00 | — |
| 2024-08-01 | 49.31 | $20.33 | — |
| 2024-07-31 | 51.93 | $20.48 | — |
| 2024-07-30 | 44.68 | $20.09 | — |
| 2024-07-29 | 47.28 | $20.24 | — |
| 2024-07-26 | 47.81 | $20.27 | — |
| 2024-07-25 | 42.51 | $20.01 | — |
| 2024-07-24 | 45.37 | $20.18 | — |
| 2024-07-23 | 52.03 | $20.52 | — |
| 2024-07-22 | 52.68 | $20.55 | — |
| 2024-07-19 | 46.80 | $20.27 | — |
| 2024-07-18 | 48.44 | $20.35 | — |
| 2024-07-17 | 52.57 | $20.54 | — |
| 2024-07-16 | 62.44 | $20.91 | — |
| 2024-07-15 | 59.93 | $20.78 | — |
| 2024-07-12 | 65.01 | $20.94 | — |
| 2024-07-11 | 60.43 | $20.71 | — |
| 2024-07-10 | 61.43 | $20.74 | — |
| 2024-07-09 | 56.42 | $20.52 | — |
| 2024-07-08 | 59.07 | $20.60 | — |
| 2024-07-05 | 59.74 | $20.62 | — |
| 2024-07-03 | 56.97 | $20.50 | — |
| 2024-07-02 | 53.43 | $20.36 | — |
| 2024-07-01 | 52.63 | $20.33 | — |
| 2024-06-28 | 54.40 | $20.39 | — |
| 2024-06-27 | 57.12 | $20.48 | — |
| 2024-06-26 | 58.04 | $20.51 | — |
| 2024-06-25 | 61.50 | $20.62 | — |
| 2024-06-24 | 58.97 | $20.50 | — |
| 2024-06-21 | 60.87 | $20.56 | — |
| 2024-06-20 | 61.18 | $20.57 | — |
| 2024-06-18 | 64.98 | $20.69 | — |
| 2024-06-17 | 63.17 | $20.59 | — |
| 2024-06-14 | 61.66 | $20.51 | — |
| 2024-06-13 | 63.20 | $20.56 | — |
| 2024-06-12 | 65.05 | $20.62 | — |
| 2024-06-11 | 61.29 | $20.41 | — |
| 2024-06-10 | 65.43 | $20.54 | — |
| 2024-06-07 | 64.55 | $20.49 | — |
| 2024-06-06 | 67.14 | $20.57 | — |
| 2024-06-05 | 66.66 | $20.54 | — |
| 2024-06-04 | 61.96 | $20.27 | — |
| 2024-06-03 | 60.79 | $20.21 | — |
| 2024-05-31 | 59.81 | $20.16 | — |
| 2024-05-30 | 56.52 | $20.00 | — |
| 2024-05-29 | 57.07 | $20.02 | — |
| 2024-05-28 | 64.27 | $20.26 | — |
| 2024-05-24 | 65.58 | $20.30 | — |
| 2024-05-23 | 62.89 | $20.15 | — |
| 2024-05-22 | 63.84 | $20.18 | — |
| 2024-05-21 | 65.08 | $20.22 | — |
| 2024-05-20 | 64.92 | $20.21 | — |
| 2024-05-17 | 63.30 | $20.11 | — |
| 2024-05-16 | 64.72 | $20.16 | — |
| 2024-05-15 | 66.71 | $20.23 | — |
| 2024-05-14 | 62.30 | $19.95 | — |
| 2024-05-13 | 60.53 | $19.85 | — |
| 2024-05-10 | 60.35 | $19.84 | — |
| 2024-05-09 | 59.13 | $19.77 | — |
| 2024-05-08 | 57.71 | $19.69 | — |
| 2024-05-07 | 58.68 | $19.73 | — |
| 2024-05-06 | 56.79 | $19.62 | — |
| 2024-05-03 | 52.48 | $19.39 | — |
| 2024-05-02 | 48.22 | $19.19 | — |
| 2024-05-01 | 46.16 | $19.10 | — |
| 2024-04-30 | 47.15 | $19.15 | — |
| 2024-04-29 | 50.45 | $19.31 | — |
| 2024-04-26 | 49.61 | $19.27 | — |
| 2024-04-25 | 46.15 | $19.11 | — |
| 2024-04-24 | 48.32 | $19.22 | — |
| 2024-04-23 | 49.52 | $19.28 | — |
| 2024-04-22 | 41.70 | $18.94 | — |
| 2024-04-19 | 35.87 | $18.73 | — |
| 2024-04-18 | 38.11 | $18.86 | — |
| 2024-04-17 | 39.37 | $18.93 | — |
| 2024-04-16 | 41.03 | $19.02 | — |
| 2024-04-15 | 41.77 | $19.06 | — |
| 2024-04-12 | 45.05 | $19.23 | — |
| 2024-04-11 | 51.37 | $19.51 | — |
| 2024-04-10 | 49.94 | $19.45 | — |
| 2024-04-09 | 55.07 | $19.65 | — |
| 2024-04-08 | 54.41 | $19.62 | — |
| 2024-04-05 | 53.97 | $19.60 | — |
| 2024-04-04 | 50.39 | $19.44 | — |
| 2024-04-03 | 56.97 | $19.69 | — |
| 2024-04-02 | 56.54 | $19.67 | — |
| 2024-04-01 | 61.20 | $19.83 | — |
| 2024-03-28 | 63.69 | $19.91 | — |
| 2024-03-27 | 64.31 | $19.93 | — |
| 2024-03-26 | 62.39 | $19.82 | — |
| 2024-03-25 | 64.18 | $19.88 | — |
| 2024-03-22 | 65.98 | $19.94 | — |
| 2024-03-21 | 67.17 | $19.98 | — |
| 2024-03-20 | 66.16 | $19.91 | — |
| 2024-03-19 | 64.04 | $19.77 | — |
| 2024-03-18 | 62.94 | $19.70 | — |
| 2024-03-15 | 61.99 | $19.64 | — |
| 2024-03-14 | 67.45 | $19.84 | — |
| 2024-03-13 | 70.39 | $19.94 | — |
| 2024-03-12 | 70.27 | $19.93 | — |
| 2024-03-11 | 67.44 | $19.71 | — |
| 2024-03-08 | 70.03 | $19.80 | — |
| 2024-03-07 | 74.57 | $19.95 | — |
| 2024-03-06 | 70.30 | $19.60 | — |
| 2024-03-05 | 67.97 | $19.44 | — |
| 2024-03-04 | 73.45 | $19.60 | — |
| 2024-03-01 | 72.39 | $19.52 | — |
| 2024-02-29 | 68.86 | $19.28 | — |
| 2024-02-28 | 68.21 | $19.24 | — |
| 2024-02-27 | 67.89 | $19.22 | — |
| 2024-02-26 | 67.74 | $19.21 | — |
| 2024-02-23 | 67.45 | $19.19 | — |
| 2024-02-22 | 66.73 | $19.14 | — |
| 2024-02-21 | 60.62 | $18.77 | — |
| 2024-02-20 | 63.94 | $18.88 | — |
| 2024-02-16 | 68.47 | $19.02 | — |
| 2024-02-15 | 70.15 | $19.07 | — |
| 2024-02-14 | 69.44 | $19.02 | — |
| 2024-02-13 | 65.69 | $18.78 | — |
| 2024-02-12 | 74.75 | $19.03 | — |
| 2024-02-09 | 74.75 | $19.03 | — |
| 2024-02-08 | 73.01 | $18.90 | — |
| 2024-02-07 | 71.87 | $18.82 | — |
| 2024-02-06 | 68.56 | $18.61 | — |
| 2024-02-05 | 67.34 | $18.54 | — |
| 2024-02-02 | 68.06 | $18.56 | — |
| 2024-02-01 | 67.57 | $18.53 | — |
| 2024-01-31 | 62.46 | $18.25 | — |
| 2024-01-30 | 70.78 | $18.47 | — |
| 2024-01-29 | 70.44 | $18.45 | — |
| 2024-01-26 | 67.57 | $18.29 | — |
| 2024-01-25 | 66.41 | $18.23 | — |
| 2024-01-24 | 64.61 | $18.14 | — |
| 2024-01-23 | 63.36 | $18.08 | — |
| 2024-01-22 | 63.36 | $18.08 | — |
| 2024-01-19 | 62.56 | $18.04 | — |
| 2024-01-18 | 59.43 | $17.89 | — |
| 2024-01-17 | 55.93 | $17.74 | — |
| 2024-01-16 | 60.57 | $17.88 | — |
| 2024-01-12 | 64.18 | $17.98 | — |
| 2024-01-11 | 63.97 | $17.97 | — |
| 2024-01-10 | 64.67 | $17.99 | — |
| 2024-01-09 | 62.11 | $17.86 | — |
| 2024-01-08 | 62.78 | $17.88 | — |
| 2024-01-05 | 57.36 | $17.63 | — |
| 2024-01-04 | 57.12 | $17.62 | — |
| 2024-01-03 | 56.66 | $17.60 | — |
| 2024-01-02 | 62.36 | $17.78 | — |
| 2023-12-29 | 68.14 | $17.94 | — |
| 2023-12-28 | 68.90 | $17.96 | — |
| 2023-12-27 | 68.74 | $17.95 | — |
| 2023-12-26 | 68.09 | $17.91 | — |
| 2023-12-22 | 67.13 | $17.85 | — |
| 2023-12-21 | 66.81 | $17.83 | — |
| 2023-12-20 | 62.88 | $17.60 | — |
| 2023-12-19 | 71.63 | $17.85 | — |
| 2023-12-18 | 69.54 | $17.72 | — |
| 2023-12-15 | 68.16 | $17.64 | — |
| 2023-12-14 | 73.27 | $17.77 | — |
| 2023-12-13 | 72.97 | $17.75 | — |
| 2023-12-12 | 68.31 | $17.47 | — |
| 2023-12-11 | 67.35 | $17.42 | — |
| 2023-12-08 | 66.39 | $17.37 | — |
| 2023-12-07 | 65.82 | $17.34 | — |
| 2023-12-06 | 64.27 | $17.26 | — |
| 2023-12-05 | 64.27 | $17.26 | — |
| 2023-12-04 | 65.61 | $17.30 | — |
| 2023-12-01 | 69.03 | $17.40 | — |
| 2023-11-30 | 67.58 | $17.31 | — |
| 2023-11-29 | 66.93 | $17.27 | — |
| 2023-11-28 | 66.13 | $17.22 | — |
| 2023-11-27 | 67.06 | $17.25 | — |
| 2023-11-24 | 68.28 | $17.29 | — |
| 2023-11-22 | 67.29 | $17.22 | — |
| 2023-11-21 | 66.14 | $17.14 | — |
| 2023-11-20 | 66.14 | $17.14 | — |
| 2023-11-17 | 64.45 | $17.02 | — |
| 2023-11-16 | 62.84 | $16.91 | — |
| 2023-11-15 | 62.25 | $16.87 | — |
| 2023-11-14 | 63.21 | $16.91 | — |
| 2023-11-13 | 56.92 | $16.51 | — |
| 2023-11-10 | 56.92 | $16.51 | — |
| 2023-11-09 | 52.93 | $16.29 | — |
| 2023-11-08 | 55.13 | $16.39 | — |
| 2023-11-07 | 53.48 | $16.30 | — |
| 2023-11-06 | 52.74 | $16.26 | — |
| 2023-11-03 | 52.74 | $16.26 | — |
| 2023-11-02 | 49.49 | $16.08 | — |
| 2023-11-01 | 43.08 | $15.77 | — |
| 2023-10-31 | 41.25 | $15.69 | — |
| 2023-10-30 | 37.94 | $15.55 | — |
| 2023-10-27 | 32.52 | $15.34 | — |
| 2023-10-26 | 35.16 | $15.53 | — |
| 2023-10-25 | 37.44 | $15.68 | — |
| 2023-10-24 | 40.25 | $15.85 | — |
| 2023-10-23 | 36.24 | $15.70 | — |
| 2023-10-20 | 36.55 | $15.72 | — |
| 2023-10-19 | 39.10 | $15.88 | — |
| 2023-10-18 | 40.44 | $15.96 | — |
| 2023-10-17 | 46.27 | $16.27 | — |
| 2023-10-16 | 46.68 | $16.29 | — |
| 2023-10-13 | 43.32 | $16.15 | — |
| 2023-10-12 | 46.29 | $16.30 | — |
| 2023-10-11 | 48.84 | $16.42 | — |
| 2023-10-10 | 44.49 | $16.24 | — |
| 2023-10-09 | 39.31 | $16.05 | — |
| 2023-10-06 | 39.50 | $16.06 | — |
| 2023-10-05 | 32.94 | $15.84 | — |
| 2023-10-04 | 31.98 | $15.81 | — |
| 2023-10-03 | 27.05 | $15.66 | — |
| 2023-10-02 | 30.72 | $15.92 | — |
| 2023-09-29 | 33.01 | $16.06 | — |
| 2023-09-28 | 32.67 | $16.05 | — |
| 2023-09-27 | 29.60 | $15.96 | — |
| 2023-09-26 | 30.18 | $16.00 | — |
| 2023-09-25 | 33.45 | $16.21 | — |
| 2023-09-22 | 33.62 | $16.22 | — |
| 2023-09-21 | 34.42 | $16.27 | — |
| 2023-09-20 | 40.28 | $16.59 | — |
| 2023-09-19 | 41.54 | $16.65 | — |
| 2023-09-18 | 41.75 | $16.66 | — |
| 2023-09-15 | 43.39 | $16.74 | — |
| 2023-09-14 | 46.66 | $16.89 | — |
| 2023-09-13 | 44.27 | $16.80 | — |
| 2023-09-12 | 43.19 | $16.76 | — |
| 2023-09-11 | 45.27 | $16.86 | — |
| 2023-09-08 | 43.19 | $16.78 | — |
| 2023-09-07 | 43.78 | $16.81 | — |
| 2023-09-06 | 45.77 | $16.91 | — |
| 2023-09-05 | 47.40 | $16.99 | — |
| 2023-09-01 | 52.03 | $17.20 | — |
| 2023-08-31 | 50.94 | $17.15 | — |
| 2023-08-30 | 51.61 | $17.18 | — |
| 2023-08-29 | 53.37 | $17.26 | — |
| 2023-08-28 | 47.87 | $17.00 | — |
| 2023-08-25 | 44.53 | $16.86 | — |
| 2023-08-24 | 41.20 | $16.73 | — |
| 2023-08-23 | 45.60 | $16.95 | — |
| 2023-08-22 | 38.83 | $16.71 | — |
| 2023-08-21 | 39.21 | $16.73 | — |
| 2023-08-18 | 36.20 | $16.63 | — |
| 2023-08-17 | 36.89 | $16.67 | — |
| 2023-08-16 | 41.43 | $16.91 | — |
| 2023-08-15 | 43.78 | $17.02 | — |
| 2023-08-14 | 47.49 | $17.18 | — |
| 2023-08-11 | 45.28 | $17.10 | — |
| 2023-08-10 | 47.91 | $17.21 | — |
| 2023-08-09 | 47.91 | $17.21 | — |
| 2023-08-08 | 51.07 | $17.34 | — |
| 2023-08-07 | 48.85 | $17.25 | — |
| 2023-08-04 | 45.18 | $17.11 | — |
| 2023-08-03 | 45.85 | $17.14 | — |
| 2023-08-02 | 47.41 | $17.21 | — |
| 2023-08-01 | 54.44 | $17.49 | — |
| 2023-07-31 | 57.63 | $17.60 | — |
| 2023-07-28 | 57.93 | $17.61 | — |
| 2023-07-27 | 54.64 | $17.46 | — |
| 2023-07-26 | 62.01 | $17.70 | — |
| 2023-07-25 | 64.41 | $17.77 | — |
| 2023-07-24 | 63.45 | $17.72 | — |
| 2023-07-21 | 63.26 | $17.71 | — |
| 2023-07-20 | 61.96 | $17.64 | — |
| 2023-07-19 | 66.79 | $17.79 | — |
| 2023-07-18 | 66.46 | $17.77 | — |
| 2023-07-17 | 65.14 | $17.69 | — |
| 2023-07-14 | 64.98 | $17.68 | — |
| 2023-07-13 | 65.27 | $17.69 | — |
| 2023-07-12 | 62.20 | $17.50 | — |
| 2023-07-11 | 57.93 | $17.27 | — |
| 2023-07-10 | 55.65 | $17.16 | — |
| 2023-07-07 | 54.15 | $17.09 | — |
| 2023-07-06 | 53.94 | $17.08 | — |
| 2023-07-05 | 58.56 | $17.26 | — |
| 2023-07-03 | 61.92 | $17.38 | — |
| 2023-06-30 | 62.48 | $17.40 | — |
| 2023-06-29 | 58.31 | $17.17 | — |
| 2023-06-28 | 57.73 | $17.14 | — |
| 2023-06-27 | 57.54 | $17.13 | — |
| 2023-06-26 | 54.05 | $16.95 | — |
| 2023-06-23 | 56.00 | $17.03 | — |
| 2023-06-22 | 60.94 | $17.22 | — |
| 2023-06-21 | 60.77 | $17.21 | — |
| 2023-06-20 | 62.89 | $17.29 | — |
| 2023-06-16 | 66.47 | $17.42 | — |
| 2023-06-15 | 66.74 | $17.43 | — |
| 2023-06-14 | 63.56 | $17.21 | — |
| 2023-06-13 | 61.99 | $17.11 | — |
| 2023-06-12 | 60.37 | $17.01 | — |
| 2023-06-09 | 57.81 | $16.86 | — |
| 2023-06-08 | 57.81 | $16.86 | — |
| 2023-06-07 | 55.19 | $16.71 | — |
| 2023-06-06 | 58.89 | $16.87 | — |
| 2023-06-05 | 57.19 | $16.77 | — |
| 2023-06-02 | 58.34 | $16.82 | — |
| 2023-06-01 | 55.44 | $16.65 | — |
| 2023-05-31 | 51.28 | $16.43 | — |
| 2023-05-30 | 54.58 | $16.58 | — |
| 2023-05-26 | 57.15 | $16.69 | — |
| 2023-05-25 | 53.57 | $16.50 | — |
| 2023-05-24 | 46.15 | $16.17 | — |
| 2023-05-23 | 50.57 | $16.36 | — |
| 2023-05-22 | 57.76 | $16.62 | — |
| 2023-05-19 | 56.63 | $16.57 | — |
| 2023-05-18 | 56.41 | $16.56 | — |
| 2023-05-17 | 54.20 | $16.46 | — |
| 2023-05-16 | 51.63 | $16.35 | — |
| 2023-05-15 | 55.96 | $16.51 | — |
| 2023-05-12 | 54.13 | $16.43 | — |
| 2023-05-11 | 54.67 | $16.45 | — |
| 2023-05-10 | 57.39 | $16.55 | — |
| 2023-05-09 | 55.50 | $16.46 | — |
| 2023-05-08 | 58.81 | $16.58 | — |
| 2023-05-05 | 58.01 | $16.54 | — |
| 2023-05-04 | 53.32 | $16.32 | — |
| 2023-05-03 | 55.74 | $16.41 | — |
| 2023-05-02 | 57.11 | $16.46 | — |
| 2023-05-01 | 59.61 | $16.55 | — |
| 2023-04-28 | 59.24 | $16.53 | — |
| 2023-04-27 | 57.15 | $16.42 | — |
| 2023-04-26 | 50.58 | $16.12 | — |
| 2023-04-25 | 51.58 | $16.16 | — |
| 2023-04-24 | 60.38 | $16.47 | — |
| 2023-04-21 | 60.17 | $16.46 | — |
| 2023-04-20 | 57.63 | $16.34 | — |
| 2023-04-19 | 59.74 | $16.41 | — |
| 2023-04-18 | 60.34 | $16.43 | — |
| 2023-04-17 | 59.37 | $16.38 | — |
| 2023-04-14 | 59.18 | $16.37 | — |
| 2023-04-13 | 60.52 | $16.42 | — |
| 2023-04-12 | 55.98 | $16.18 | — |
| 2023-04-11 | 55.37 | $16.15 | — |
| 2023-04-10 | 54.98 | $16.13 | — |
| 2023-04-06 | 55.92 | $16.17 | — |
| 2023-04-05 | 55.00 | $16.12 | — |
| 2023-04-04 | 56.56 | $16.19 | — |
| 2023-04-03 | 57.67 | $16.24 | — |
| 2023-03-31 | 57.67 | $16.24 | — |
| 2023-03-30 | 55.30 | $16.09 | — |
| 2023-03-29 | 52.61 | $15.93 | — |
| 2023-03-28 | 49.15 | $15.74 | — |
| 2023-03-27 | 49.51 | $15.76 | — |
| 2023-03-24 | 48.98 | $15.73 | — |
| 2023-03-23 | 48.28 | $15.69 | — |
| 2023-03-22 | 47.09 | $15.62 | — |
| 2023-03-21 | 48.46 | $15.71 | — |
| 2023-03-20 | 45.27 | $15.52 | — |
| 2023-03-17 | 42.42 | $15.36 | — |
| 2023-03-16 | 43.91 | $15.47 | — |
| 2023-03-15 | 39.70 | $15.24 | — |
| 2023-03-14 | 42.61 | $15.46 | — |
| 2023-03-13 | 37.03 | $15.18 | — |
| 2023-03-10 | 37.15 | $15.19 | — |
| 2023-03-09 | 42.19 | $15.57 | — |
| 2023-03-08 | 48.63 | $15.96 | — |
| 2023-03-07 | 47.46 | $15.90 | — |
| 2023-03-06 | 52.37 | $16.16 | — |
| 2023-03-03 | 53.17 | $16.20 | — |
| 2023-03-02 | 48.47 | $15.95 | — |
| 2023-03-01 | 46.22 | $15.84 | — |
| 2023-02-28 | 46.75 | $15.87 | — |
| 2023-02-27 | 47.44 | $15.91 | — |
| 2023-02-24 | 45.33 | $15.80 | — |
| 2023-02-23 | 49.81 | $16.06 | — |
| 2023-02-22 | 48.32 | $15.98 | — |
| 2023-02-21 | 49.36 | $16.04 | — |
| 2023-02-17 | 54.20 | $16.30 | — |
| 2023-02-16 | 54.20 | $16.30 | — |
| 2023-02-15 | 58.80 | $16.53 | — |
| 2023-02-14 | 59.00 | $16.54 | — |
| 2023-02-13 | 57.59 | $16.44 | — |
| 2023-02-10 | 54.92 | $16.26 | — |
| 2023-02-09 | 56.61 | $16.35 | — |
| 2023-02-08 | 57.54 | $16.40 | — |
| 2023-02-07 | 61.19 | $16.59 | — |
| 2023-02-06 | 58.98 | $16.42 | — |
| 2023-02-03 | 61.93 | $16.57 | — |
| 2023-02-02 | 65.90 | $16.76 | — |
| 2023-02-01 | 63.69 | $16.57 | — |
| 2023-01-31 | 60.07 | $16.29 | — |
| 2023-01-30 | 57.47 | $16.11 | — |
| 2023-01-27 | 61.48 | $16.30 | — |
| 2023-01-26 | 61.21 | $16.28 | — |
| 2023-01-25 | 60.41 | $16.22 | — |
| 2023-01-24 | 61.21 | $16.26 | — |
| 2023-01-23 | 62.57 | $16.33 | — |
| 2023-01-20 | 61.04 | $16.20 | — |
| 2023-01-19 | 57.62 | $15.93 | — |
| 2023-01-18 | 60.22 | $16.07 | — |
| 2023-01-17 | 63.53 | $16.24 | — |
| 2023-01-13 | 62.96 | $16.19 | — |
| 2023-01-12 | 62.06 | $16.11 | — |
| 2023-01-11 | 60.11 | $15.94 | — |
| 2023-01-10 | 57.67 | $15.74 | — |
| 2023-01-09 | 55.88 | $15.60 | — |
| 2023-01-06 | 54.98 | $15.53 | — |
| 2023-01-05 | 50.57 | $15.21 | — |
| 2023-01-04 | 54.53 | $15.46 | — |
| 2023-01-03 | 51.65 | $15.26 | — |
| 2022-12-30 | 51.07 | $15.22 | — |
| 2022-12-29 | 52.74 | $15.33 | — |
| 2022-12-28 | 47.54 | $14.98 | — |
| 2022-12-27 | 49.77 | $15.13 | — |
| 2022-12-23 | 51.14 | $15.22 | — |
| 2022-12-22 | 50.56 | $15.18 | — |
| 2022-12-21 | 53.40 | $15.37 | — |
| 2022-12-20 | 50.92 | $15.19 | — |
| 2022-12-19 | 50.37 | $15.15 | — |
| 2022-12-16 | 52.05 | $15.27 | — |
| 2022-12-15 | 54.95 | $15.47 | — |
| 2022-12-14 | 61.65 | $15.88 | — |
| 2022-12-13 | 62.35 | $15.92 | — |
| 2022-12-12 | 60.30 | $15.73 | — |
| 2022-12-09 | 57.90 | $15.52 | — |
| 2022-12-08 | 58.54 | $15.56 | — |
| 2022-12-07 | 56.60 | $15.39 | — |
| 2022-12-06 | 56.90 | $15.41 | — |
| 2022-12-05 | 59.27 | $15.57 | — |
| 2022-12-02 | 63.34 | $15.83 | — |
| 2022-12-01 | 63.82 | $15.86 | — |
| 2022-11-30 | 62.93 | $15.76 | — |
| 2022-11-29 | 57.11 | $15.18 | — |
| 2022-11-28 | 57.71 | $15.22 | — |
| 2022-11-25 | 62.32 | $15.52 | — |
| 2022-11-23 | 61.93 | $15.48 | — |
| 2022-11-22 | 60.49 | $15.33 | — |
| 2022-11-21 | 58.61 | $15.14 | — |
| 2022-11-18 | 60.78 | $15.29 | — |
| 2022-11-17 | 60.22 | $15.23 | — |
| 2022-11-16 | 60.77 | $15.27 | — |
| 2022-11-15 | 63.24 | $15.45 | — |
| 2022-11-14 | 61.33 | $15.22 | — |
| 2022-11-11 | 63.65 | $15.39 | — |
| 2022-11-10 | 61.79 | $15.16 | — |
| 2022-11-09 | 50.93 | $14.11 | — |
| 2022-11-08 | 54.43 | $14.36 | — |
| 2022-11-07 | 52.45 | $14.20 | — |
| 2022-11-04 | 50.26 | $14.03 | — |
| 2022-11-03 | 45.49 | $13.69 | — |
| 2022-11-02 | 46.48 | $13.77 | — |
| 2022-11-01 | 51.28 | $14.13 | — |
| 2022-10-31 | 51.42 | $14.14 | — |
| 2022-10-28 | 52.65 | $14.23 | — |
| 2022-10-27 | 49.60 | $13.99 | — |
| 2022-10-26 | 50.50 | $14.06 | — |
| 2022-10-25 | 49.76 | $14.00 | — |
| 2022-10-24 | 45.47 | $13.67 | — |
| 2022-10-21 | 44.24 | $13.58 | — |
| 2022-10-20 | 41.30 | $13.37 | — |
| 2022-10-19 | 42.62 | $13.50 | — |
| 2022-10-18 | 44.49 | $13.68 | — |
| 2022-10-17 | 42.49 | $13.53 | — |
| 2022-10-14 | 36.71 | $13.13 | — |
| 2022-10-13 | 39.24 | $13.40 | — |
| 2022-10-12 | 34.81 | $13.12 | — |
| 2022-10-11 | 35.34 | $13.18 | — |
| 2022-10-10 | 37.01 | $13.37 | — |
| 2022-10-07 | 38.28 | $13.51 | — |
| 2022-10-06 | 42.11 | $13.90 | — |
| 2022-10-05 | 44.15 | $14.09 | — |
| 2022-10-04 | 44.81 | $14.15 | — |
| 2022-10-03 | 37.16 | $13.63 | — |
| 2022-09-30 | 30.68 | $13.26 | — |
| 2022-09-29 | 31.69 | $13.38 | — |
| 2022-09-28 | 34.08 | $13.65 | — |
| 2022-09-27 | 28.37 | $13.35 | — |
| 2022-09-26 | 29.25 | $13.46 | — |
| 2022-09-23 | 30.91 | $13.66 | — |
| 2022-09-22 | 32.86 | $13.88 | — |
| 2022-09-21 | 34.46 | $14.05 | — |
| 2022-09-20 | 36.33 | $14.24 | — |
| 2022-09-19 | 38.98 | $14.49 | — |
| 2022-09-16 | 38.47 | $14.46 | — |
| 2022-09-15 | 40.18 | $14.62 | — |
| 2022-09-14 | 43.01 | $14.87 | — |
| 2022-09-13 | 42.85 | $14.86 | — |
| 2022-09-12 | 51.22 | $15.50 | — |
| 2022-09-09 | 48.69 | $15.33 | — |
| 2022-09-08 | 44.52 | $15.07 | — |
| 2022-09-07 | 42.64 | $14.96 | — |
| 2022-09-06 | 36.52 | $14.63 | — |
| 2022-09-02 | 36.86 | $14.66 | — |
| 2022-09-01 | 38.56 | $14.81 | — |
| 2022-08-31 | 39.25 | $14.87 | — |
| 2022-08-30 | 40.87 | $15.01 | — |
| 2022-08-29 | 41.69 | $15.08 | — |
| 2022-08-26 | 42.97 | $15.19 | — |
| 2022-08-25 | 50.63 | $15.76 | — |
| 2022-08-24 | 46.84 | $15.52 | — |
| 2022-08-23 | 45.69 | $15.45 | — |
| 2022-08-22 | 46.51 | $15.51 | — |
| 2022-08-19 | 51.84 | $15.87 | — |
| 2022-08-18 | 56.63 | $16.15 | — |
| 2022-08-17 | 58.08 | $16.23 | — |
| 2022-08-16 | 60.88 | $16.38 | — |
| 2022-08-15 | 62.39 | $16.46 | — |
| 2022-08-12 | 61.71 | $16.40 | — |
| 2022-08-11 | 59.26 | $16.19 | — |
| 2022-08-10 | 60.49 | $16.26 | — |
| 2022-08-09 | 54.92 | $15.82 | — |
| 2022-08-08 | 57.00 | $15.94 | — |
| 2022-08-05 | 57.34 | $15.96 | — |
| 2022-08-04 | 59.04 | $16.06 | — |
| 2022-08-03 | 58.10 | $15.98 | — |
| 2022-08-02 | 57.04 | $15.89 | — |
| 2022-08-01 | 58.92 | $16.01 | — |
| 2022-07-29 | 60.01 | $16.08 | — |
| 2022-07-28 | 58.77 | $15.96 | — |
| 2022-07-27 | 54.86 | $15.61 | — |
| 2022-07-26 | 50.12 | $15.24 | — |
| 2022-07-25 | 53.13 | $15.45 | — |
| 2022-07-22 | 52.75 | $15.42 | — |
| 2022-07-21 | 54.89 | $15.57 | — |
| 2022-07-20 | 51.79 | $15.32 | — |
| 2022-07-19 | 51.28 | $15.28 | — |
| 2022-07-18 | 45.70 | $14.87 | — |
| 2022-07-15 | 46.57 | $14.94 | — |
| 2022-07-14 | 42.42 | $14.66 | — |
| 2022-07-13 | 43.34 | $14.74 | — |
| 2022-07-12 | 44.01 | $14.80 | — |
| 2022-07-11 | 45.70 | $14.95 | — |
| 2022-07-08 | 47.31 | $15.09 | — |
| 2022-07-07 | 47.88 | $15.14 | — |
| 2022-07-06 | 45.50 | $14.95 | — |
| 2022-07-05 | 44.61 | $14.88 | — |
| 2022-07-01 | 45.62 | $14.98 | — |
| 2022-06-30 | 43.44 | $14.80 | — |
| 2022-06-29 | 44.38 | $14.90 | — |
| 2022-06-28 | 44.65 | $14.93 | — |
| 2022-06-27 | 47.25 | $15.21 | — |
| 2022-06-24 | 48.20 | $15.31 | — |
| 2022-06-23 | 42.85 | $14.82 | — |
| 2022-06-22 | 40.71 | $14.64 | — |
| 2022-06-21 | 40.36 | $14.61 | — |
| 2022-06-17 | 36.66 | $14.30 | — |
| 2022-06-16 | 35.30 | $14.19 | — |
| 2022-06-15 | 38.42 | $14.63 | — |
| 2022-06-14 | 35.21 | $14.37 | — |
| 2022-06-13 | 35.96 | $14.48 | — |
| 2022-06-10 | 40.71 | $15.11 | — |
| 2022-06-09 | 45.11 | $15.60 | — |
| 2022-06-08 | 49.36 | $16.01 | — |
| 2022-06-07 | 51.25 | $16.18 | — |
| 2022-06-06 | 49.85 | $16.05 | — |
| 2022-06-03 | 49.00 | $15.97 | — |
| 2022-06-02 | 51.72 | $16.23 | — |
| 2022-06-01 | 47.68 | $15.85 | — |
| 2022-05-31 | 49.55 | $16.03 | — |
| 2022-05-27 | 50.70 | $16.14 | — |
| 2022-05-26 | 46.03 | $15.71 | — |
| 2022-05-25 | 42.68 | $15.43 | — |
| 2022-05-24 | 41.94 | $15.37 | — |
| 2022-05-23 | 43.35 | $15.53 | — |
| 2022-05-20 | 40.25 | $15.27 | — |
| 2022-05-19 | 38.53 | $15.13 | — |
| 2022-05-18 | 37.43 | $15.04 | — |
| 2022-05-17 | 40.91 | $15.49 | — |
| 2022-05-16 | 36.02 | $15.10 | — |
| 2022-05-13 | 36.68 | $15.19 | — |
| 2022-05-12 | 30.88 | $14.76 | — |
| 2022-05-11 | 31.20 | $14.81 | — |
| 2022-05-10 | 32.46 | $15.01 | — |
| 2022-05-09 | 32.07 | $14.98 | — |
| 2022-05-06 | 35.59 | $15.52 | — |
| 2022-05-05 | 37.10 | $15.73 | — |
| 2022-05-04 | 42.65 | $16.41 | — |
| 2022-05-03 | 37.42 | $16.01 | — |
| 2022-05-02 | 37.50 | $16.02 | — |
| 2022-04-29 | 37.58 | $16.03 | — |
| 2022-04-28 | 40.52 | $16.40 | — |
| 2022-04-27 | 35.03 | $15.98 | — |
| 2022-04-26 | 33.22 | $15.85 | — |
| 2022-04-25 | 37.33 | $16.39 | — |
| 2022-04-22 | 36.64 | $16.34 | — |
| 2022-04-21 | 40.45 | $16.79 | — |
| 2022-04-20 | 42.89 | $17.05 | — |
| 2022-04-19 | 40.94 | $16.90 | — |
| 2022-04-18 | 38.11 | $16.69 | — |
| 2022-04-14 | 38.70 | $16.76 | — |
| 2022-04-13 | 40.47 | $16.97 | — |
| 2022-04-12 | 38.17 | $16.79 | — |
| 2022-04-11 | 39.79 | $16.99 | — |
| 2022-04-08 | 42.37 | $17.29 | — |
| 2022-04-07 | 42.89 | $17.35 | — |
| 2022-04-06 | 41.86 | $17.26 | — |
| 2022-04-05 | 43.69 | $17.48 | — |
| 2022-04-04 | 52.28 | $18.35 | — |
| 2022-04-01 | 51.56 | $18.28 | — |
| 2022-03-31 | 50.11 | $18.14 | — |
| 2022-03-30 | 53.58 | $18.46 | — |
| 2022-03-29 | 55.06 | $18.59 | — |
| 2022-03-28 | 50.48 | $18.13 | — |
| 2022-03-25 | 48.98 | $17.99 | — |
| 2022-03-24 | 48.98 | $17.99 | — |
| 2022-03-23 | 47.01 | $17.80 | — |
| 2022-03-22 | 50.94 | $18.20 | — |
| 2022-03-21 | 49.02 | $18.01 | — |
| 2022-03-18 | 50.40 | $18.15 | — |
| 2022-03-17 | 48.22 | $17.93 | — |
| 2022-03-16 | 46.17 | $17.73 | — |
| 2022-03-15 | 39.73 | $17.16 | — |
| 2022-03-14 | 36.03 | $16.87 | — |
| 2022-03-11 | 35.11 | $16.80 | — |
| 2022-03-10 | 36.75 | $17.03 | — |
| 2022-03-09 | 38.77 | $17.30 | — |
| 2022-03-08 | 31.19 | $16.73 | — |
| 2022-03-07 | 30.76 | $16.70 | — |
| 2022-03-04 | 34.05 | $17.19 | — |
| 2022-03-03 | 36.47 | $17.51 | — |
| 2022-03-02 | 38.51 | $17.76 | — |
| 2022-03-01 | 36.35 | $17.60 | — |
| 2022-02-28 | 40.01 | $18.04 | — |
| 2022-02-25 | 40.81 | $18.13 | — |
| 2022-02-24 | 36.53 | $17.81 | — |
| 2022-02-23 | 31.37 | $17.46 | — |
| 2022-02-22 | 33.28 | $17.72 | — |
| 2022-02-18 | 34.59 | $17.89 | — |
| 2022-02-17 | 36.18 | $18.09 | — |
| 2022-02-16 | 39.35 | $18.46 | — |
| 2022-02-15 | 39.22 | $18.45 | — |
| 2022-02-14 | 33.51 | $18.05 | — |
| 2022-02-11 | 33.81 | $18.09 | — |
| 2022-02-10 | 36.80 | $18.47 | — |
| 2022-02-09 | 40.47 | $18.88 | — |
| 2022-02-08 | 34.57 | $18.49 | — |
| 2022-02-07 | 33.12 | $18.40 | — |
| 2022-02-04 | 33.76 | $18.48 | — |
| 2022-02-03 | 33.45 | $18.46 | — |
| 2022-02-02 | 37.06 | $18.91 | — |
| 2022-02-01 | 34.84 | $18.76 | — |
| 2022-01-31 | 32.88 | $18.63 | — |
| 2022-01-28 | 26.08 | $18.21 | — |
| 2022-01-27 | 20.42 | $17.90 | — |
| 2022-01-26 | 21.12 | $18.04 | — |
| 2022-01-25 | 21.41 | $18.10 | — |
| 2022-01-24 | 23.44 | $18.49 | — |
| 2022-01-21 | 24.17 | $18.62 | — |
| 2022-01-20 | 26.44 | $19.00 | — |
| 2022-01-19 | 26.94 | $19.08 | — |
| 2022-01-18 | 27.31 | $19.14 | — |
| 2022-01-14 | 29.58 | $19.49 | — |
| 2022-01-13 | 30.47 | $19.62 | — |
| 2022-01-12 | 32.40 | $19.89 | — |
| 2022-01-11 | 31.18 | $19.81 | — |
| 2022-01-10 | 28.56 | $19.64 | — |
| 2022-01-07 | 29.63 | $19.81 | — |
| 2022-01-06 | 30.39 | $19.93 | — |
| 2022-01-05 | 30.64 | $19.97 | — |
| 2022-01-04 | 33.10 | $20.35 | — |
| 2022-01-03 | 34.06 | $20.49 | — |
| 2021-12-31 | 34.33 | $20.53 | — |
| 2021-12-30 | 33.96 | $20.50 | — |
| 2021-12-29 | 34.08 | $20.52 | — |
| 2021-12-28 | 33.62 | $20.48 | — |
| 2021-12-27 | 52.92 | $22.71 | — |
| 2021-12-23 | 49.85 | $22.46 | — |
| 2021-12-22 | 48.45 | $22.35 | — |
| 2021-12-21 | 45.00 | $22.09 | — |
| 2021-12-20 | 40.00 | $21.75 | — |
| 2021-12-17 | 42.48 | $21.98 | — |
| 2021-12-16 | 46.79 | $22.34 | — |
| 2021-12-15 | 48.75 | $22.49 | — |
| 2021-12-14 | 42.50 | $22.08 | — |
| 2021-12-13 | 47.62 | $22.46 | — |
| 2021-12-10 | 50.02 | $22.62 | — |
| 2021-12-09 | 48.16 | $22.50 | — |
| 2021-12-08 | 51.67 | $22.73 | — |
| 2021-12-07 | 50.01 | $22.62 | — |
| 2021-12-06 | 41.93 | $22.15 | — |
| 2021-12-03 | 38.51 | $21.98 | — |
| 2021-12-02 | 42.11 | $22.24 | — |
| 2021-12-01 | 37.17 | $22.01 | — |
| 2021-11-30 | 39.24 | $22.16 | — |
| 2021-11-29 | 46.47 | $22.60 | — |
| 2021-11-26 | 44.02 | $22.49 | — |
| 2021-11-24 | 50.39 | $22.81 | — |
| 2021-11-23 | 49.53 | $22.77 | — |
| 2021-11-22 | 52.82 | $22.92 | — |
| 2021-11-19 | 60.15 | $23.21 | — |
| 2021-11-18 | 61.27 | $23.25 | — |
| 2021-11-17 | 59.67 | $23.16 | — |
| 2021-11-16 | 61.83 | $23.24 | — |
| 2021-11-15 | 60.29 | $23.15 | — |
| 2021-11-12 | 61.60 | $23.20 | — |
| 2021-11-11 | 58.53 | $23.02 | — |
| 2021-11-10 | 58.53 | $23.02 | — |
| 2021-11-09 | 62.54 | $23.18 | — |
| 2021-11-08 | 64.64 | $23.26 | — |
| 2021-11-05 | 62.55 | $23.12 | — |
| 2021-11-04 | 65.17 | $23.22 | — |
| 2021-11-03 | 62.64 | $23.05 | — |
| 2021-11-02 | 64.20 | $23.11 | — |
| 2021-11-01 | 63.34 | $23.05 | — |
| 2021-10-29 | 62.32 | $22.98 | — |
| 2021-10-28 | 61.16 | $22.90 | — |
| 2021-10-27 | 58.73 | $22.74 | — |
| 2021-10-26 | 61.71 | $22.87 | — |
| 2021-10-25 | 60.54 | $22.79 | — |
| 2021-10-22 | 61.20 | $22.82 | — |
| 2021-10-21 | 59.51 | $22.70 | — |
| 2021-10-20 | 58.66 | $22.64 | — |
| 2021-10-19 | 56.77 | $22.51 | — |
| 2021-10-18 | 54.35 | $22.35 | — |
| 2021-10-15 | 54.35 | $22.35 | — |
| 2021-10-14 | 51.26 | $22.15 | — |
| 2021-10-13 | 46.63 | $21.88 | — |
| 2021-10-12 | 42.18 | $21.65 | — |
| 2021-10-11 | 41.78 | $21.63 | — |
| 2021-10-08 | 44.72 | $21.83 | — |
| 2021-10-07 | 45.95 | $21.91 | — |
| 2021-10-06 | 42.38 | $21.72 | — |
| 2021-10-05 | 40.61 | $21.63 | — |
| 2021-10-04 | 36.27 | $21.42 | — |
| 2021-10-01 | 40.71 | $21.75 | — |
| 2021-09-30 | 36.46 | $21.56 | — |
| 2021-09-29 | 39.27 | $21.76 | — |
| 2021-09-28 | 39.27 | $21.76 | — |
| 2021-09-27 | 47.97 | $22.28 | — |
| 2021-09-24 | 51.51 | $22.45 | — |
| 2021-09-23 | 55.15 | $22.61 | — |
| 2021-09-22 | 49.66 | $22.35 | — |
| 2021-09-21 | 46.04 | $22.20 | — |
| 2021-09-20 | 42.64 | $22.07 | — |
| 2021-09-17 | 50.27 | $22.40 | — |
| 2021-09-16 | 58.05 | $22.66 | — |
| 2021-09-15 | 58.38 | $22.67 | — |
| 2021-09-14 | 56.01 | $22.57 | — |
| 2021-09-13 | 58.22 | $22.64 | — |
| 2021-09-10 | 57.99 | $22.63 | — |
| 2021-09-09 | 60.47 | $22.71 | — |
| 2021-09-08 | 64.39 | $22.83 | — |
| 2021-09-07 | 67.14 | $22.91 | — |
| 2021-09-03 | 69.98 | $22.99 | — |
| 2021-09-02 | 69.53 | $22.96 | — |
| 2021-09-01 | 68.45 | $22.89 | — |
| 2021-08-31 | 66.87 | $22.79 | — |
| 2021-08-30 | 69.52 | $22.87 | — |
| 2021-08-27 | 68.33 | $22.79 | — |
| 2021-08-26 | 66.46 | $22.67 | — |
| 2021-08-25 | 70.41 | $22.79 | — |
| 2021-08-24 | 70.27 | $22.78 | — |
| 2021-08-23 | 70.00 | $22.76 | — |
| 2021-08-20 | 67.33 | $22.57 | — |
| 2021-08-19 | 63.61 | $22.34 | — |
| 2021-08-18 | 61.81 | $22.24 | — |
| 2021-08-17 | 64.53 | $22.33 | — |
| 2021-08-16 | 69.38 | $22.48 | — |
| 2021-08-13 | 68.78 | $22.44 | — |
| 2021-08-12 | 64.72 | $22.19 | — |
| 2021-08-11 | 66.36 | $22.24 | — |
| 2021-08-10 | 66.04 | $22.22 | — |
| 2021-08-09 | 65.88 | $22.21 | — |
| 2021-08-06 | 65.42 | $22.18 | — |
| 2021-08-05 | 66.27 | $22.21 | — |
| 2021-08-04 | 63.91 | $22.05 | — |
| 2021-08-03 | 63.14 | $22.00 | — |
| 2021-08-02 | 60.94 | $21.86 | — |
| 2021-07-30 | 61.19 | $21.87 | — |
| 2021-07-29 | 64.69 | $22.01 | — |
| 2021-07-28 | 62.66 | $21.87 | — |
| 2021-07-27 | 60.51 | $21.73 | — |
| 2021-07-26 | 62.97 | $21.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.43
2026-07-22
Close Price
$21.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -61.43 | $21.56 | — |
| 2026-07-21 | -47.13 | $21.58 | — |
| 2026-07-20 | -49.43 | $21.56 | — |
| 2026-07-17 | -40.23 | $21.64 | — |
| 2026-07-16 | -11.49 | $21.89 | — |
| 2026-07-15 | -20.69 | $21.81 | — |
| 2026-07-14 | -29.89 | $21.73 | — |
| 2026-07-13 | -35.63 | $21.68 | — |
| 2026-07-10 | -16.09 | $21.85 | — |
| 2026-07-09 | -15.89 | $21.82 | — |
| 2026-07-08 | -27.10 | $21.70 | — |
| 2026-07-07 | -11.22 | $21.87 | — |
| 2026-07-06 | 0.00 | $21.99 | — |
| 2026-07-02 | 0.00 | $21.88 | — |
| 2026-07-01 | -13.33 | $21.70 | — |
| 2026-06-30 | 0.00 | $21.82 | — |
| 2026-06-29 | -24.44 | $21.60 | — |
| 2026-06-26 | -43.33 | $21.43 | — |
| 2026-06-25 | -55.56 | $21.32 | — |
| 2026-06-24 | -58.89 | $21.29 | — |
| 2026-06-23 | -77.78 | $21.12 | — |
| 2026-06-22 | -44.44 | $21.42 | — |
| 2026-06-18 | -34.44 | $21.51 | — |
| 2026-06-17 | -66.67 | $21.22 | — |
| 2026-06-16 | -40.00 | $21.46 | — |
| 2026-06-15 | -31.11 | $21.54 | — |
| 2026-06-12 | -60.00 | $21.28 | — |
| 2026-06-11 | -64.44 | $21.24 | — |
| 2026-06-10 | -100.00 | $20.92 | — |
| 2026-06-09 | -62.03 | $21.33 | — |
| 2026-06-08 | -74.68 | $21.23 | — |
| 2026-06-05 | -79.75 | $21.19 | — |
| 2026-06-04 | -12.66 | $21.72 | — |
| 2026-06-03 | -32.91 | $21.56 | — |
| 2026-06-02 | -3.57 | $21.79 | — |
| 2026-06-01 | 0.00 | $21.82 | — |
| 2026-05-29 | 0.00 | $21.62 | — |
| 2026-05-28 | 0.00 | $21.53 | — |
| 2026-05-27 | -17.78 | $21.35 | — |
| 2026-05-26 | 0.00 | $21.43 | — |
| 2026-05-22 | -9.76 | $21.35 | — |
| 2026-05-21 | -9.76 | $21.35 | — |
| 2026-05-20 | -19.51 | $21.31 | — |
| 2026-05-19 | -88.89 | $21.03 | — |
| 2026-05-18 | -62.22 | $21.15 | — |
| 2026-05-15 | -75.51 | $21.10 | — |
| 2026-05-14 | -34.62 | $21.32 | — |
| 2026-05-13 | -75.00 | $21.11 | — |
| 2026-05-12 | -73.08 | $21.12 | — |
| 2026-05-11 | -67.31 | $21.15 | — |
| 2026-05-08 | -53.85 | $21.22 | — |
| 2026-05-07 | -39.47 | $21.20 | — |
| 2026-05-06 | -26.32 | $21.30 | — |
| 2026-05-05 | -68.42 | $20.98 | — |
| 2026-05-04 | -46.24 | $21.07 | — |
| 2026-05-01 | -37.89 | $21.14 | — |
| 2026-04-30 | -34.00 | $21.16 | — |
| 2026-04-29 | -44.00 | $21.06 | — |
| 2026-04-28 | -29.46 | $21.17 | — |
| 2026-04-27 | -6.59 | $21.39 | — |
| 2026-04-24 | -8.88 | $21.35 | — |
| 2026-04-23 | -15.38 | $21.24 | — |
| 2026-04-22 | -4.14 | $21.43 | — |
| 2026-04-21 | -11.83 | $21.30 | — |
| 2026-04-20 | -1.78 | $21.47 | — |
| 2026-04-17 | 0.00 | $21.50 | — |
| 2026-04-16 | -6.16 | $21.18 | — |
| 2026-04-15 | 0.00 | $21.27 | — |
| 2026-04-14 | 0.00 | $21.21 | — |
| 2026-04-13 | 0.00 | $21.00 | — |
| 2026-04-10 | -15.45 | $20.74 | — |
| 2026-04-09 | -11.82 | $20.78 | — |
| 2026-04-08 | -25.93 | $20.81 | — |
| 2026-04-07 | -46.48 | $20.57 | — |
| 2026-04-06 | -51.95 | $20.55 | — |
| 2026-04-02 | -55.19 | $20.50 | — |
| 2026-04-01 | -55.28 | $20.53 | — |
| 2026-03-31 | -66.47 | $20.38 | — |
| 2026-03-30 | -98.82 | $19.83 | — |
| 2026-03-27 | -100.00 | $19.81 | — |
| 2026-03-26 | -100.00 | $20.12 | — |
| 2026-03-25 | -78.41 | $20.50 | — |
| 2026-03-24 | -86.93 | $20.35 | — |
| 2026-03-23 | -83.52 | $20.41 | — |
| 2026-03-20 | -100.00 | $20.12 | — |
| 2026-03-19 | -99.26 | $20.54 | — |
| 2026-03-18 | -100.00 | $20.53 | — |
| 2026-03-17 | -81.51 | $20.91 | — |
| 2026-03-16 | -81.51 | $20.91 | — |
| 2026-03-13 | -100.00 | $20.69 | — |
| 2026-03-12 | -100.00 | $20.86 | — |
| 2026-03-11 | -97.70 | $21.16 | — |
| 2026-03-10 | -89.66 | $21.23 | — |
| 2026-03-09 | -75.86 | $21.35 | — |
| 2026-03-06 | -100.00 | $21.14 | — |
| 2026-03-05 | -72.84 | $21.42 | — |
| 2026-03-04 | -61.73 | $21.51 | — |
| 2026-03-03 | -76.54 | $21.39 | — |
| 2026-03-02 | -44.44 | $21.65 | — |
| 2026-02-27 | -24.69 | $21.81 | — |
| 2026-02-26 | -16.05 | $21.88 | — |
| 2026-02-25 | -29.90 | $21.88 | — |
| 2026-02-24 | -48.62 | $21.76 | — |
| 2026-02-23 | -58.72 | $21.65 | — |
| 2026-02-20 | -38.53 | $21.87 | — |
| 2026-02-19 | -50.46 | $21.74 | — |
| 2026-02-18 | -45.87 | $21.79 | — |
| 2026-02-17 | -53.21 | $21.71 | — |
| 2026-02-13 | -55.05 | $21.69 | — |
| 2026-02-12 | -56.88 | $21.67 | — |
| 2026-02-11 | -25.69 | $22.01 | — |
| 2026-02-10 | -33.03 | $21.93 | — |
| 2026-02-09 | -46.15 | $21.83 | — |
| 2026-02-06 | -62.39 | $21.64 | — |
| 2026-02-05 | -100.00 | $21.20 | — |
| 2026-02-04 | -100.00 | $21.44 | — |
| 2026-02-03 | -100.00 | $21.53 | — |
| 2026-02-02 | -82.54 | $21.87 | — |
| 2026-01-30 | -100.00 | $21.76 | — |
| 2026-01-29 | -66.13 | $21.98 | — |
| 2026-01-28 | -35.48 | $22.17 | — |
| 2026-01-27 | -16.13 | $22.29 | — |
| 2026-01-26 | -27.42 | $22.22 | — |
| 2026-01-23 | -43.55 | $22.12 | — |
| 2026-01-22 | -51.61 | $22.07 | — |
| 2026-01-21 | -73.24 | $21.96 | — |
| 2026-01-20 | -100.00 | $21.77 | — |
| 2026-01-16 | -37.70 | $22.25 | — |
| 2026-01-15 | -34.43 | $22.27 | — |
| 2026-01-14 | -49.18 | $22.18 | — |
| 2026-01-13 | -32.79 | $22.28 | — |
| 2026-01-12 | -18.03 | $22.37 | — |
| 2026-01-09 | -19.67 | $22.36 | — |
| 2026-01-08 | -39.34 | $22.24 | — |
| 2026-01-07 | -32.79 | $22.28 | — |
| 2026-01-06 | -14.75 | $22.39 | — |
| 2026-01-05 | -57.38 | $22.13 | — |
| 2026-01-02 | -81.97 | $21.98 | — |
| 2025-12-31 | -100.00 | $21.87 | — |
| 2025-12-30 | -85.45 | $22.01 | — |
| 2025-12-29 | -74.55 | $22.07 | — |
| 2025-12-26 | -67.27 | $22.11 | — |
| 2025-12-24 | -78.18 | $22.05 | — |
| 2025-12-23 | -83.64 | $22.02 | — |
| 2025-12-22 | 0.00 | $22.48 | — |
| 2025-12-19 | -18.33 | $22.32 | — |
| 2025-12-18 | -34.12 | $22.14 | — |
| 2025-12-17 | -58.82 | $21.93 | — |
| 2025-12-16 | -32.94 | $22.15 | — |
| 2025-12-15 | -27.06 | $22.20 | — |
| 2025-12-12 | -27.06 | $22.20 | — |
| 2025-12-11 | 0.00 | $22.43 | — |
| 2025-12-10 | -24.00 | $22.34 | — |
| 2025-12-09 | -47.00 | $22.11 | — |
| 2025-12-08 | -34.00 | $22.24 | — |
| 2025-12-05 | -29.00 | $22.29 | — |
| 2025-12-04 | -33.00 | $22.25 | — |
| 2025-12-03 | -30.00 | $22.28 | — |
| 2025-12-02 | -34.00 | $22.24 | — |
| 2025-12-01 | -41.00 | $22.17 | — |
| 2025-11-28 | -23.00 | $22.35 | — |
| 2025-11-26 | -23.00 | $22.35 | — |
| 2025-11-25 | -41.67 | $22.21 | — |
| 2025-11-24 | -69.67 | $21.95 | — |
| 2025-11-21 | -79.51 | $21.83 | — |
| 2025-11-20 | -100.00 | $21.58 | — |
| 2025-11-19 | -90.38 | $21.86 | — |
| 2025-11-18 | -100.00 | $21.76 | — |
| 2025-11-17 | -100.00 | $21.94 | — |
| 2025-11-14 | -80.00 | $22.20 | — |
| 2025-11-13 | -74.67 | $22.24 | — |
| 2025-11-12 | -27.50 | $22.58 | — |
| 2025-11-11 | -36.25 | $22.51 | — |
| 2025-11-10 | -44.58 | $22.43 | — |
| 2025-11-07 | -83.13 | $22.11 | — |
| 2025-11-06 | -68.81 | $22.05 | — |
| 2025-11-05 | -45.87 | $22.30 | — |
| 2025-11-04 | -53.21 | $22.22 | — |
| 2025-11-03 | -33.95 | $22.43 | — |
| 2025-10-31 | -36.70 | $22.40 | — |
| 2025-10-30 | -33.95 | $22.43 | — |
| 2025-10-29 | -12.84 | $22.66 | — |
| 2025-10-28 | 0.00 | $22.80 | — |
| 2025-10-27 | 0.00 | $22.76 | — |
| 2025-10-24 | 0.00 | $22.60 | — |
| 2025-10-23 | 0.00 | $22.47 | — |
| 2025-10-22 | -0.92 | $22.35 | — |
| 2025-10-21 | 0.00 | $22.36 | — |
| 2025-10-20 | -1.85 | $22.33 | — |
| 2025-10-17 | -16.67 | $22.17 | — |
| 2025-10-16 | -32.41 | $22.00 | — |
| 2025-10-15 | -31.48 | $22.01 | — |
| 2025-10-14 | -35.19 | $21.97 | — |
| 2025-10-13 | -34.26 | $21.98 | — |
| 2025-10-10 | -59.26 | $21.71 | — |
| 2025-10-09 | -12.04 | $22.22 | — |
| 2025-10-08 | 0.00 | $22.35 | — |
| 2025-10-07 | -11.43 | $22.20 | — |
| 2025-10-06 | 0.00 | $22.32 | — |
| 2025-10-03 | 0.00 | $22.23 | — |
| 2025-10-02 | 0.00 | $22.06 | — |
| 2025-10-01 | 0.00 | $22.00 | — |
| 2025-09-30 | 0.00 | $21.78 | — |
| 2025-09-29 | -28.21 | $21.55 | — |
| 2025-09-26 | -66.67 | $21.40 | — |
| 2025-09-25 | -100.00 | $21.27 | — |
| 2025-09-24 | -67.57 | $21.43 | — |
| 2025-09-23 | -45.95 | $21.51 | — |
| 2025-09-22 | -5.41 | $21.66 | — |
| 2025-09-19 | -60.71 | $21.53 | — |
| 2025-09-18 | -60.71 | $21.53 | — |
| 2025-09-17 | -85.71 | $21.39 | — |
| 2025-09-16 | -89.29 | $21.37 | — |
| 2025-09-15 | -71.43 | $21.47 | — |
| 2025-09-12 | -78.57 | $21.43 | — |
| 2025-09-11 | -57.14 | $21.55 | — |
| 2025-09-10 | -91.07 | $21.36 | — |
| 2025-09-09 | -83.93 | $21.40 | — |
| 2025-09-08 | -71.43 | $21.47 | — |
| 2025-09-05 | -83.93 | $21.40 | — |
| 2025-09-04 | -75.44 | $21.44 | — |
| 2025-09-03 | -93.22 | $21.32 | — |
| 2025-09-02 | -75.68 | $21.31 | — |
| 2025-08-29 | -48.65 | $21.51 | — |
| 2025-08-28 | -22.47 | $21.67 | — |
| 2025-08-27 | -21.35 | $21.68 | — |
| 2025-08-26 | -24.72 | $21.65 | — |
| 2025-08-25 | -25.84 | $21.64 | — |
| 2025-08-22 | 0.00 | $21.87 | — |
| 2025-08-21 | -24.00 | $21.55 | — |
| 2025-08-20 | 0.00 | $21.73 | — |
| 2025-08-19 | -1.43 | $21.67 | — |
| 2025-08-18 | 0.00 | $21.68 | — |
| 2025-08-15 | -2.99 | $21.63 | — |
| 2025-08-14 | -13.43 | $21.56 | — |
| 2025-08-13 | 0.00 | $21.65 | — |
| 2025-08-12 | -20.97 | $21.47 | — |
| 2025-08-11 | -45.16 | $21.32 | — |
| 2025-08-08 | -40.32 | $21.35 | — |
| 2025-08-07 | -48.39 | $21.30 | — |
| 2025-08-06 | -51.61 | $21.28 | — |
| 2025-08-05 | -75.81 | $21.13 | — |
| 2025-08-04 | -51.61 | $21.28 | — |
| 2025-08-01 | -100.00 | $20.98 | — |
| 2025-07-31 | -83.93 | $21.13 | — |
| 2025-07-30 | -80.36 | $21.15 | — |
| 2025-07-29 | -55.36 | $21.29 | — |
| 2025-07-28 | -23.21 | $21.47 | — |
| 2025-07-25 | 0.00 | $21.60 | — |
| 2025-07-24 | 0.00 | $21.48 | — |
| 2025-07-23 | 0.00 | $21.44 | — |
| 2025-07-22 | -12.77 | $21.29 | — |
| 2025-07-21 | -18.57 | $21.22 | — |
| 2025-07-18 | -16.67 | $21.20 | — |
| 2025-07-17 | -11.11 | $21.25 | — |
| 2025-07-16 | -28.89 | $21.09 | — |
| 2025-07-15 | -34.44 | $21.04 | — |
| 2025-07-14 | -25.56 | $21.12 | — |
| 2025-07-11 | -27.78 | $21.10 | — |
| 2025-07-10 | -8.89 | $21.27 | — |
| 2025-07-09 | -2.22 | $21.33 | — |
| 2025-07-08 | -20.00 | $21.17 | — |
| 2025-07-07 | -20.00 | $21.17 | — |
| 2025-07-03 | 0.00 | $21.35 | — |
| 2025-07-02 | 0.00 | $21.20 | — |
| 2025-07-01 | -1.49 | $21.11 | — |
| 2025-06-30 | -5.97 | $21.08 | — |
| 2025-06-27 | -16.42 | $21.01 | — |
| 2025-06-26 | -29.85 | $20.92 | — |
| 2025-06-25 | -34.78 | $20.88 | — |
| 2025-06-24 | -28.99 | $20.92 | — |
| 2025-06-23 | -54.65 | $20.65 | — |
| 2025-06-20 | -77.91 | $20.45 | — |
| 2025-06-18 | -65.12 | $20.56 | — |
| 2025-06-17 | -52.33 | $20.67 | — |
| 2025-06-16 | -22.09 | $20.93 | — |
| 2025-06-13 | -39.53 | $20.78 | — |
| 2025-06-12 | 0.00 | $21.12 | — |
| 2025-06-11 | -6.17 | $21.02 | — |
| 2025-06-10 | 0.00 | $21.07 | — |
| 2025-06-09 | -8.11 | $20.90 | — |
| 2025-06-06 | 0.00 | $20.96 | — |
| 2025-06-05 | 0.00 | $20.79 | — |
| 2025-06-04 | 0.00 | $20.77 | — |
| 2025-06-03 | -5.45 | $20.71 | — |
| 2025-06-02 | -9.09 | $20.67 | — |
| 2025-05-30 | -14.55 | $20.61 | — |
| 2025-05-29 | -15.38 | $20.57 | — |
| 2025-05-28 | -25.95 | $20.43 | — |
| 2025-05-27 | -13.33 | $20.59 | — |
| 2025-05-23 | -33.33 | $20.26 | — |
| 2025-05-22 | -25.49 | $20.38 | — |
| 2025-05-21 | -22.84 | $20.40 | — |
| 2025-05-20 | -0.51 | $20.76 | — |
| 2025-05-19 | 0.00 | $20.77 | — |
| 2025-05-16 | 0.00 | $20.70 | — |
| 2025-05-15 | 0.00 | $20.57 | — |
| 2025-05-14 | -0.93 | $20.37 | — |
| 2025-05-13 | 0.00 | $20.39 | — |
| 2025-05-12 | 0.00 | $20.22 | — |
| 2025-05-09 | -3.70 | $19.79 | — |
| 2025-05-08 | -4.94 | $19.77 | — |
| 2025-05-07 | -11.11 | $19.67 | — |
| 2025-05-06 | -8.53 | $19.67 | — |
| 2025-05-05 | -0.95 | $19.83 | — |
| 2025-05-02 | 0.00 | $19.85 | — |
| 2025-05-01 | 0.00 | $19.47 | — |
| 2025-04-30 | -20.00 | $19.46 | — |
| 2025-04-29 | -21.86 | $19.42 | — |
| 2025-04-28 | -30.23 | $19.24 | — |
| 2025-04-25 | -29.77 | $19.25 | — |
| 2025-04-24 | -36.20 | $19.15 | — |
| 2025-04-23 | -52.23 | $18.81 | — |
| 2025-04-22 | -63.71 | $18.64 | — |
| 2025-04-21 | -80.24 | $18.23 | — |
| 2025-04-17 | -66.53 | $18.57 | — |
| 2025-04-16 | -68.95 | $18.51 | — |
| 2025-04-15 | -56.85 | $18.81 | — |
| 2025-04-14 | -57.26 | $18.80 | — |
| 2025-04-11 | -65.32 | $18.60 | — |
| 2025-04-10 | -79.84 | $18.24 | — |
| 2025-04-09 | -62.10 | $18.68 | — |
| 2025-04-08 | -100.00 | $17.74 | — |
| 2025-04-07 | -100.00 | $18.01 | — |
| 2025-04-04 | -100.00 | $18.24 | — |
| 2025-04-03 | -100.00 | $19.31 | — |
| 2025-04-02 | -73.63 | $19.89 | — |
| 2025-04-01 | -87.04 | $19.79 | — |
| 2025-03-31 | -90.74 | $19.75 | — |
| 2025-03-28 | -92.59 | $19.73 | — |
| 2025-03-27 | -72.22 | $19.95 | — |
| 2025-03-26 | -69.44 | $19.98 | — |
| 2025-03-25 | -54.03 | $20.22 | — |
| 2025-03-24 | -57.26 | $20.18 | — |
| 2025-03-21 | -70.97 | $20.01 | — |
| 2025-03-20 | -62.90 | $20.11 | — |
| 2025-03-19 | -62.76 | $20.19 | — |
| 2025-03-18 | -72.41 | $20.05 | — |
| 2025-03-17 | -63.95 | $20.18 | — |
| 2025-03-14 | -75.51 | $20.01 | — |
| 2025-03-13 | -100.00 | $19.65 | — |
| 2025-03-12 | -95.28 | $19.91 | — |
| 2025-03-11 | -100.00 | $19.85 | — |
| 2025-03-10 | -100.00 | $20.05 | — |
| 2025-03-07 | -78.87 | $20.56 | — |
| 2025-03-06 | -97.18 | $20.43 | — |
| 2025-03-05 | -54.93 | $20.73 | — |
| 2025-03-04 | -100.00 | $20.41 | — |
| 2025-03-03 | -88.57 | $20.50 | — |
| 2025-02-28 | -57.14 | $20.72 | — |
| 2025-02-27 | -91.43 | $20.48 | — |
| 2025-02-26 | -32.86 | $20.89 | — |
| 2025-02-25 | -37.14 | $20.86 | — |
| 2025-02-24 | -41.43 | $20.83 | — |
| 2025-02-21 | -35.71 | $20.87 | — |
| 2025-02-20 | -2.86 | $21.10 | — |
| 2025-02-19 | -4.29 | $21.09 | — |
| 2025-02-18 | 0.00 | $21.12 | — |
| 2025-02-14 | -3.33 | $21.02 | — |
| 2025-02-13 | 0.00 | $21.05 | — |
| 2025-02-12 | -8.33 | $20.76 | — |
| 2025-02-11 | 0.00 | $20.83 | — |
| 2025-02-10 | -6.48 | $20.73 | — |
| 2025-02-07 | -11.11 | $20.68 | — |
| 2025-02-06 | 0.00 | $20.80 | — |
| 2025-02-05 | -4.67 | $20.74 | — |
| 2025-02-04 | -24.30 | $20.53 | — |
| 2025-02-03 | -34.58 | $20.42 | — |
| 2025-01-31 | -16.82 | $20.61 | — |
| 2025-01-30 | 0.00 | $20.79 | — |
| 2025-01-29 | -21.57 | $20.52 | — |
| 2025-01-28 | 0.00 | $20.74 | — |
| 2025-01-27 | -10.53 | $20.57 | — |
| 2025-01-24 | 0.00 | $20.67 | — |
| 2025-01-23 | 0.00 | $20.65 | — |
| 2025-01-22 | 0.00 | $20.54 | — |
| 2025-01-21 | 0.00 | $20.45 | — |
| 2025-01-17 | -33.85 | $20.15 | — |
| 2025-01-16 | -64.41 | $20.14 | — |
| 2025-01-15 | -77.87 | $19.99 | — |
| 2025-01-14 | -100.00 | $19.72 | — |
| 2025-01-13 | -100.00 | $19.73 | — |
| 2025-01-10 | -100.00 | $19.80 | — |
| 2025-01-08 | -82.40 | $20.10 | — |
| 2025-01-07 | -89.92 | $20.01 | — |
| 2025-01-06 | -77.70 | $20.19 | — |
| 2025-01-03 | -87.05 | $20.06 | — |
| 2025-01-02 | -100.00 | $19.88 | — |
| 2024-12-31 | -100.00 | $19.89 | — |
| 2024-12-30 | -100.00 | $19.94 | — |
| 2024-12-27 | -100.00 | $20.13 | — |
| 2024-12-26 | -91.82 | $20.26 | — |
| 2024-12-24 | -90.91 | $20.27 | — |
| 2024-12-23 | -100.00 | $20.17 | — |
| 2024-12-20 | -93.75 | $20.37 | — |
| 2024-12-19 | -100.00 | $20.31 | — |
| 2024-12-18 | -100.00 | $20.37 | — |
| 2024-12-17 | -50.68 | $20.90 | — |
| 2024-12-16 | -41.25 | $20.94 | — |
| 2024-12-13 | -39.51 | $20.95 | — |
| 2024-12-12 | -34.57 | $20.99 | — |
| 2024-12-11 | -17.28 | $21.13 | — |
| 2024-12-10 | -30.86 | $21.02 | — |
| 2024-12-09 | -12.35 | $21.17 | — |
| 2024-12-06 | 0.00 | $21.27 | — |
| 2024-12-05 | -3.70 | $21.24 | — |
| 2024-12-04 | 0.00 | $21.27 | — |
| 2024-12-03 | 0.00 | $21.11 | — |
| 2024-12-02 | 0.00 | $21.11 | — |
| 2024-11-29 | 0.00 | $21.03 | — |
| 2024-11-27 | -17.31 | $20.89 | — |
| 2024-11-26 | -28.33 | $20.89 | — |
| 2024-11-25 | -50.68 | $20.82 | — |
| 2024-11-22 | -61.33 | $20.75 | — |
| 2024-11-21 | -70.67 | $20.68 | — |
| 2024-11-20 | -89.47 | $20.54 | — |
| 2024-11-19 | -89.66 | $20.55 | — |
| 2024-11-18 | -99.02 | $20.47 | — |
| 2024-11-15 | -100.00 | $20.46 | — |
| 2024-11-14 | -83.96 | $20.79 | — |
| 2024-11-13 | -75.47 | $20.88 | — |
| 2024-11-12 | -73.58 | $20.90 | — |
| 2024-11-11 | -66.04 | $20.98 | — |
| 2024-11-08 | -66.36 | $20.98 | — |
| 2024-11-07 | -66.36 | $20.98 | — |
| 2024-11-06 | -83.18 | $20.80 | — |
| 2024-11-05 | -77.57 | $20.86 | — |
| 2024-11-04 | -91.59 | $20.71 | — |
| 2024-11-01 | -93.46 | $20.69 | — |
| 2024-10-31 | -100.00 | $20.62 | — |
| 2024-10-30 | -100.00 | $21.06 | — |
| 2024-10-29 | -94.34 | $21.19 | — |
| 2024-10-28 | -90.57 | $21.21 | — |
| 2024-10-25 | -96.23 | $21.18 | — |
| 2024-10-24 | -88.68 | $21.22 | — |
| 2024-10-23 | -67.92 | $21.33 | — |
| 2024-10-22 | -39.62 | $21.48 | — |
| 2024-10-21 | -16.98 | $21.60 | — |
| 2024-10-18 | -1.89 | $21.68 | — |
| 2024-10-17 | -20.75 | $21.58 | — |
| 2024-10-16 | -32.08 | $21.52 | — |
| 2024-10-15 | -47.17 | $21.44 | — |
| 2024-10-14 | 0.00 | $21.69 | — |
| 2024-10-11 | -21.28 | $21.53 | — |
| 2024-10-10 | -53.19 | $21.38 | — |
| 2024-10-09 | -34.04 | $21.47 | — |
| 2024-10-08 | -57.45 | $21.36 | — |
| 2024-10-07 | -68.12 | $21.16 | — |
| 2024-10-04 | -46.58 | $21.29 | — |
| 2024-10-03 | -39.81 | $21.22 | — |
| 2024-10-02 | -30.10 | $21.32 | — |
| 2024-10-01 | -30.10 | $21.32 | — |
| 2024-09-30 | -9.71 | $21.53 | — |
| 2024-09-27 | -11.65 | $21.51 | — |
| 2024-09-26 | 0.00 | $21.63 | — |
| 2024-09-25 | -12.50 | $21.44 | — |
| 2024-09-24 | -1.04 | $21.55 | — |
| 2024-09-23 | -8.33 | $21.48 | — |
| 2024-09-20 | -16.67 | $21.40 | — |
| 2024-09-19 | 0.00 | $21.56 | — |
| 2024-09-18 | -27.06 | $21.22 | — |
| 2024-09-17 | -8.24 | $21.38 | — |
| 2024-09-16 | 0.00 | $21.45 | — |
| 2024-09-13 | 0.00 | $21.39 | — |
| 2024-09-12 | 0.00 | $21.37 | — |
| 2024-09-11 | -20.48 | $21.20 | — |
| 2024-09-10 | -48.31 | $20.94 | — |
| 2024-09-09 | -37.60 | $20.90 | — |
| 2024-09-06 | -61.60 | $20.60 | — |
| 2024-09-05 | -39.69 | $20.85 | — |
| 2024-09-04 | -23.33 | $20.95 | — |
| 2024-09-03 | -22.22 | $20.97 | — |
| 2024-08-30 | 0.00 | $21.37 | — |
| 2024-08-29 | -4.32 | $21.21 | — |
| 2024-08-28 | -7.03 | $21.16 | — |
| 2024-08-27 | -1.08 | $21.27 | — |
| 2024-08-26 | -5.95 | $21.18 | — |
| 2024-08-23 | 0.00 | $21.29 | — |
| 2024-08-22 | -8.94 | $21.07 | — |
| 2024-08-21 | 0.00 | $21.23 | — |
| 2024-08-20 | 0.00 | $21.11 | — |
| 2024-08-19 | 0.00 | $21.08 | — |
| 2024-08-16 | 0.00 | $20.88 | — |
| 2024-08-15 | 0.00 | $20.88 | — |
| 2024-08-14 | -0.90 | $20.54 | — |
| 2024-08-13 | -6.31 | $20.48 | — |
| 2024-08-12 | -53.74 | $20.12 | — |
| 2024-08-09 | -48.30 | $20.20 | — |
| 2024-08-08 | -58.67 | $20.06 | — |
| 2024-08-07 | -91.33 | $19.57 | — |
| 2024-08-06 | -81.33 | $19.72 | — |
| 2024-08-05 | -100.00 | $19.44 | — |
| 2024-08-02 | -100.00 | $20.00 | — |
| 2024-08-01 | -65.59 | $20.33 | — |
| 2024-07-31 | -49.46 | $20.48 | — |
| 2024-07-30 | -91.40 | $20.09 | — |
| 2024-07-29 | -75.27 | $20.24 | — |
| 2024-07-26 | -72.04 | $20.27 | — |
| 2024-07-25 | -100.00 | $20.01 | — |
| 2024-07-24 | -100.00 | $20.18 | — |
| 2024-07-23 | -62.69 | $20.52 | — |
| 2024-07-22 | -58.21 | $20.55 | — |
| 2024-07-19 | -100.00 | $20.27 | — |
| 2024-07-18 | -96.72 | $20.35 | — |
| 2024-07-17 | -65.57 | $20.54 | — |
| 2024-07-16 | -4.92 | $20.91 | — |
| 2024-07-15 | -26.23 | $20.78 | — |
| 2024-07-12 | 0.00 | $20.94 | — |
| 2024-07-11 | -7.32 | $20.71 | — |
| 2024-07-10 | 0.00 | $20.74 | — |
| 2024-07-09 | -47.22 | $20.52 | — |
| 2024-07-08 | -25.00 | $20.60 | — |
| 2024-07-05 | -19.44 | $20.62 | — |
| 2024-07-03 | -52.78 | $20.50 | — |
| 2024-07-02 | -78.57 | $20.36 | — |
| 2024-07-01 | -75.00 | $20.33 | — |
| 2024-06-28 | -56.60 | $20.39 | — |
| 2024-06-27 | -30.43 | $20.48 | — |
| 2024-06-26 | -26.09 | $20.51 | — |
| 2024-06-25 | -10.14 | $20.62 | — |
| 2024-06-24 | -27.54 | $20.50 | — |
| 2024-06-21 | -18.84 | $20.56 | — |
| 2024-06-20 | -17.39 | $20.57 | — |
| 2024-06-18 | 0.00 | $20.69 | — |
| 2024-06-17 | -4.84 | $20.59 | — |
| 2024-06-14 | -17.74 | $20.51 | — |
| 2024-06-13 | -9.68 | $20.56 | — |
| 2024-06-12 | 0.00 | $20.62 | — |
| 2024-06-11 | -25.81 | $20.41 | — |
| 2024-06-10 | -4.17 | $20.54 | — |
| 2024-06-07 | -10.96 | $20.49 | — |
| 2024-06-06 | 0.00 | $20.57 | — |
| 2024-06-05 | 0.00 | $20.54 | — |
| 2024-06-04 | -4.92 | $20.27 | — |
| 2024-06-03 | -13.24 | $20.21 | — |
| 2024-05-31 | -15.38 | $20.16 | — |
| 2024-05-30 | -27.03 | $20.00 | — |
| 2024-05-29 | -23.33 | $20.02 | — |
| 2024-05-28 | -3.33 | $20.26 | — |
| 2024-05-24 | 0.00 | $20.30 | — |
| 2024-05-23 | -7.08 | $20.15 | — |
| 2024-05-22 | -4.42 | $20.18 | — |
| 2024-05-21 | -0.89 | $20.22 | — |
| 2024-05-20 | -1.77 | $20.21 | — |
| 2024-05-17 | -9.30 | $20.11 | — |
| 2024-05-16 | -4.67 | $20.16 | — |
| 2024-05-15 | 0.00 | $20.23 | — |
| 2024-05-14 | 0.00 | $19.95 | — |
| 2024-05-13 | 0.00 | $19.85 | — |
| 2024-05-10 | 0.00 | $19.84 | — |
| 2024-05-09 | 0.00 | $19.77 | — |
| 2024-05-08 | -4.00 | $19.69 | — |
| 2024-05-07 | 0.00 | $19.73 | — |
| 2024-05-06 | -3.26 | $19.62 | — |
| 2024-05-03 | -28.26 | $19.39 | — |
| 2024-05-02 | -50.00 | $19.19 | — |
| 2024-05-01 | -59.78 | $19.10 | — |
| 2024-04-30 | -56.25 | $19.15 | — |
| 2024-04-29 | -39.58 | $19.31 | — |
| 2024-04-26 | -50.91 | $19.27 | — |
| 2024-04-25 | -67.80 | $19.11 | — |
| 2024-04-24 | -59.17 | $19.22 | — |
| 2024-04-23 | -54.17 | $19.28 | — |
| 2024-04-22 | -82.50 | $18.94 | — |
| 2024-04-19 | -100.00 | $18.73 | — |
| 2024-04-18 | -100.00 | $18.86 | — |
| 2024-04-17 | -100.00 | $18.93 | — |
| 2024-04-16 | -100.00 | $19.02 | — |
| 2024-04-15 | -100.00 | $19.06 | — |
| 2024-04-12 | -100.00 | $19.23 | — |
| 2024-04-11 | -87.04 | $19.51 | — |
| 2024-04-10 | -98.15 | $19.45 | — |
| 2024-04-09 | -61.11 | $19.65 | — |
| 2024-04-08 | -66.67 | $19.62 | — |
| 2024-04-05 | -70.37 | $19.60 | — |
| 2024-04-04 | -100.00 | $19.44 | — |
| 2024-04-03 | -76.32 | $19.69 | — |
| 2024-04-02 | -57.41 | $19.67 | — |
| 2024-04-01 | -27.78 | $19.83 | — |
| 2024-03-28 | -12.96 | $19.91 | — |
| 2024-03-27 | -7.14 | $19.93 | — |
| 2024-03-26 | -21.62 | $19.82 | — |
| 2024-03-25 | -13.16 | $19.88 | — |
| 2024-03-22 | -5.19 | $19.94 | — |
| 2024-03-21 | 0.00 | $19.98 | — |
| 2024-03-20 | -4.94 | $19.91 | — |
| 2024-03-19 | -15.25 | $19.77 | — |
| 2024-03-18 | -21.19 | $19.70 | — |
| 2024-03-15 | -26.27 | $19.64 | — |
| 2024-03-14 | -9.32 | $19.84 | — |
| 2024-03-13 | -0.85 | $19.94 | — |
| 2024-03-12 | -1.69 | $19.93 | — |
| 2024-03-11 | -20.34 | $19.71 | — |
| 2024-03-08 | -12.71 | $19.80 | — |
| 2024-03-07 | 0.00 | $19.95 | — |
| 2024-03-06 | 0.00 | $19.60 | — |
| 2024-03-05 | -16.16 | $19.44 | — |
| 2024-03-04 | 0.00 | $19.60 | — |
| 2024-03-01 | 0.00 | $19.52 | — |
| 2024-02-29 | 0.00 | $19.28 | — |
| 2024-02-28 | 0.00 | $19.24 | — |
| 2024-02-27 | 0.00 | $19.22 | — |
| 2024-02-26 | 0.00 | $19.21 | — |
| 2024-02-23 | 0.00 | $19.19 | — |
| 2024-02-22 | 0.00 | $19.14 | — |
| 2024-02-21 | -32.26 | $18.77 | — |
| 2024-02-20 | -19.19 | $18.88 | — |
| 2024-02-16 | -5.05 | $19.02 | — |
| 2024-02-15 | 0.00 | $19.07 | — |
| 2024-02-14 | -0.88 | $19.02 | — |
| 2024-02-13 | -19.38 | $18.78 | — |
| 2024-02-12 | 0.00 | $19.03 | — |
| 2024-02-09 | 0.00 | $19.03 | — |
| 2024-02-08 | 0.00 | $18.90 | — |
| 2024-02-07 | 0.00 | $18.82 | — |
| 2024-02-06 | 0.00 | $18.61 | — |
| 2024-02-05 | -2.44 | $18.54 | — |
| 2024-02-02 | 0.00 | $18.56 | — |
| 2024-02-01 | 0.00 | $18.53 | — |
| 2024-01-31 | -25.29 | $18.25 | — |
| 2024-01-30 | 0.00 | $18.47 | — |
| 2024-01-29 | 0.00 | $18.45 | — |
| 2024-01-26 | 0.00 | $18.29 | — |
| 2024-01-25 | 0.00 | $18.23 | — |
| 2024-01-24 | 0.00 | $18.14 | — |
| 2024-01-23 | 0.00 | $18.08 | — |
| 2024-01-22 | 0.00 | $18.08 | — |
| 2024-01-19 | 0.00 | $18.04 | — |
| 2024-01-18 | -25.64 | $17.89 | — |
| 2024-01-17 | -64.10 | $17.74 | — |
| 2024-01-16 | -28.21 | $17.88 | — |
| 2024-01-12 | -2.56 | $17.98 | — |
| 2024-01-11 | -5.13 | $17.97 | — |
| 2024-01-10 | 0.00 | $17.99 | — |
| 2024-01-09 | -18.52 | $17.86 | — |
| 2024-01-08 | -13.56 | $17.88 | — |
| 2024-01-05 | -53.23 | $17.63 | — |
| 2024-01-04 | -48.57 | $17.62 | — |
| 2024-01-03 | -51.43 | $17.60 | — |
| 2024-01-02 | -25.71 | $17.78 | — |
| 2023-12-29 | -2.86 | $17.94 | — |
| 2023-12-28 | 0.00 | $17.96 | — |
| 2023-12-27 | 0.00 | $17.95 | — |
| 2023-12-26 | 0.00 | $17.91 | — |
| 2023-12-22 | 0.00 | $17.85 | — |
| 2023-12-21 | -3.17 | $17.83 | — |
| 2023-12-20 | -39.68 | $17.60 | — |
| 2023-12-19 | 0.00 | $17.85 | — |
| 2023-12-18 | -7.94 | $17.72 | — |
| 2023-12-15 | -17.33 | $17.64 | — |
| 2023-12-14 | 0.00 | $17.77 | — |
| 2023-12-13 | 0.00 | $17.75 | — |
| 2023-12-12 | 0.00 | $17.47 | — |
| 2023-12-11 | 0.00 | $17.42 | — |
| 2023-12-08 | -3.37 | $17.37 | — |
| 2023-12-07 | -5.41 | $17.34 | — |
| 2023-12-06 | -12.61 | $17.26 | — |
| 2023-12-05 | -12.61 | $17.26 | — |
| 2023-12-04 | -8.77 | $17.30 | — |
| 2023-12-01 | 0.00 | $17.40 | — |
| 2023-11-30 | 0.00 | $17.31 | — |
| 2023-11-29 | -1.32 | $17.27 | — |
| 2023-11-28 | -4.38 | $17.22 | — |
| 2023-11-27 | -2.30 | $17.25 | — |
| 2023-11-24 | 0.00 | $17.29 | — |
| 2023-11-22 | 0.00 | $17.22 | — |
| 2023-11-21 | 0.00 | $17.14 | — |
| 2023-11-20 | 0.00 | $17.14 | — |
| 2023-11-17 | 0.00 | $17.02 | — |
| 2023-11-16 | 0.00 | $16.91 | — |
| 2023-11-15 | -2.55 | $16.87 | — |
| 2023-11-14 | 0.00 | $16.91 | — |
| 2023-11-13 | 0.00 | $16.51 | — |
| 2023-11-10 | 0.00 | $16.51 | — |
| 2023-11-09 | -9.52 | $16.29 | — |
| 2023-11-08 | 0.00 | $16.39 | — |
| 2023-11-07 | -11.11 | $16.30 | — |
| 2023-11-06 | -14.81 | $16.26 | — |
| 2023-11-03 | -14.81 | $16.26 | — |
| 2023-11-02 | -31.48 | $16.08 | — |
| 2023-11-01 | -60.19 | $15.77 | — |
| 2023-10-31 | -67.59 | $15.69 | — |
| 2023-10-30 | -80.56 | $15.55 | — |
| 2023-10-27 | -100.00 | $15.34 | — |
| 2023-10-26 | -100.00 | $15.53 | — |
| 2023-10-25 | -97.37 | $15.68 | — |
| 2023-10-24 | -75.00 | $15.85 | — |
| 2023-10-23 | -94.74 | $15.70 | — |
| 2023-10-20 | -92.11 | $15.72 | — |
| 2023-10-19 | -71.05 | $15.88 | — |
| 2023-10-18 | -60.53 | $15.96 | — |
| 2023-10-17 | -34.41 | $16.27 | — |
| 2023-10-16 | -36.36 | $16.29 | — |
| 2023-10-13 | -51.00 | $16.15 | — |
| 2023-10-12 | -40.74 | $16.30 | — |
| 2023-10-11 | -38.21 | $16.42 | — |
| 2023-10-10 | -52.85 | $16.24 | — |
| 2023-10-09 | -68.29 | $16.05 | — |
| 2023-10-06 | -67.48 | $16.06 | — |
| 2023-10-05 | -85.37 | $15.84 | — |
| 2023-10-04 | -87.80 | $15.81 | — |
| 2023-10-03 | -100.00 | $15.66 | — |
| 2023-10-02 | -100.00 | $15.92 | — |
| 2023-09-29 | -91.94 | $16.06 | — |
| 2023-09-28 | -92.74 | $16.05 | — |
| 2023-09-27 | -100.00 | $15.96 | — |
| 2023-09-26 | -100.00 | $16.00 | — |
| 2023-09-25 | -100.00 | $16.21 | — |
| 2023-09-22 | -100.00 | $16.22 | — |
| 2023-09-21 | -100.00 | $16.27 | — |
| 2023-09-20 | -100.00 | $16.59 | — |
| 2023-09-19 | -100.00 | $16.65 | — |
| 2023-09-18 | -100.00 | $16.66 | — |
| 2023-09-15 | -82.54 | $16.74 | — |
| 2023-09-14 | -58.73 | $16.89 | — |
| 2023-09-13 | -73.02 | $16.80 | — |
| 2023-09-12 | -79.37 | $16.76 | — |
| 2023-09-11 | -63.49 | $16.86 | — |
| 2023-09-08 | -76.19 | $16.78 | — |
| 2023-09-07 | -71.43 | $16.81 | — |
| 2023-09-06 | -55.56 | $16.91 | — |
| 2023-09-05 | -49.30 | $16.99 | — |
| 2023-09-01 | -19.72 | $17.20 | — |
| 2023-08-31 | -26.76 | $17.15 | — |
| 2023-08-30 | -22.54 | $17.18 | — |
| 2023-08-29 | -11.27 | $17.26 | — |
| 2023-08-28 | -56.98 | $17.00 | — |
| 2023-08-25 | -76.29 | $16.86 | — |
| 2023-08-24 | -89.80 | $16.73 | — |
| 2023-08-23 | -67.35 | $16.95 | — |
| 2023-08-22 | -92.52 | $16.71 | — |
| 2023-08-21 | -91.23 | $16.73 | — |
| 2023-08-18 | -100.00 | $16.63 | — |
| 2023-08-17 | -100.00 | $16.67 | — |
| 2023-08-16 | -100.00 | $16.91 | — |
| 2023-08-15 | -100.00 | $17.02 | — |
| 2023-08-14 | -88.41 | $17.18 | — |
| 2023-08-11 | -100.00 | $17.10 | — |
| 2023-08-10 | -85.29 | $17.21 | — |
| 2023-08-09 | -85.29 | $17.21 | — |
| 2023-08-08 | -66.18 | $17.34 | — |
| 2023-08-07 | -79.41 | $17.25 | — |
| 2023-08-04 | -100.00 | $17.11 | — |
| 2023-08-03 | -92.86 | $17.14 | — |
| 2023-08-02 | -81.69 | $17.21 | — |
| 2023-08-01 | -42.25 | $17.49 | — |
| 2023-07-31 | -26.76 | $17.60 | — |
| 2023-07-28 | -25.35 | $17.61 | — |
| 2023-07-27 | -46.48 | $17.46 | — |
| 2023-07-26 | -12.68 | $17.70 | — |
| 2023-07-25 | -2.82 | $17.77 | — |
| 2023-07-24 | -8.33 | $17.72 | — |
| 2023-07-21 | -9.52 | $17.71 | — |
| 2023-07-20 | -17.86 | $17.64 | — |
| 2023-07-19 | 0.00 | $17.79 | — |
| 2023-07-18 | 0.00 | $17.77 | — |
| 2023-07-17 | 0.00 | $17.69 | — |
| 2023-07-14 | -1.35 | $17.68 | — |
| 2023-07-13 | 0.00 | $17.69 | — |
| 2023-07-12 | 0.00 | $17.50 | — |
| 2023-07-11 | -33.33 | $17.27 | — |
| 2023-07-10 | -47.37 | $17.16 | — |
| 2023-07-07 | -59.65 | $17.09 | — |
| 2023-07-06 | -48.61 | $17.08 | — |
| 2023-07-05 | -23.61 | $17.26 | — |
| 2023-07-03 | -6.94 | $17.38 | — |
| 2023-06-30 | -4.17 | $17.40 | — |
| 2023-06-29 | -33.33 | $17.17 | — |
| 2023-06-28 | -29.00 | $17.14 | — |
| 2023-06-27 | -30.00 | $17.13 | — |
| 2023-06-26 | -48.00 | $16.95 | — |
| 2023-06-23 | -40.00 | $17.03 | — |
| 2023-06-22 | -16.67 | $17.22 | — |
| 2023-06-21 | -17.46 | $17.21 | — |
| 2023-06-20 | -11.11 | $17.29 | — |
| 2023-06-16 | -0.79 | $17.42 | — |
| 2023-06-15 | 0.00 | $17.43 | — |
| 2023-06-14 | 0.00 | $17.21 | — |
| 2023-06-13 | 0.00 | $17.11 | — |
| 2023-06-12 | 0.00 | $17.01 | — |
| 2023-06-09 | -1.43 | $16.86 | — |
| 2023-06-08 | -1.43 | $16.86 | — |
| 2023-06-07 | -22.86 | $16.71 | — |
| 2023-06-06 | 0.00 | $16.87 | — |
| 2023-06-05 | -7.69 | $16.77 | — |
| 2023-06-02 | 0.00 | $16.82 | — |
| 2023-06-01 | -7.69 | $16.65 | — |
| 2023-05-31 | -50.00 | $16.43 | — |
| 2023-05-30 | -21.15 | $16.58 | — |
| 2023-05-26 | 0.00 | $16.69 | — |
| 2023-05-25 | -26.67 | $16.50 | — |
| 2023-05-24 | -100.00 | $16.17 | — |
| 2023-05-23 | -52.00 | $16.36 | — |
| 2023-05-22 | 0.00 | $16.62 | — |
| 2023-05-19 | -2.17 | $16.57 | — |
| 2023-05-18 | -4.35 | $16.56 | — |
| 2023-05-17 | -26.09 | $16.46 | — |
| 2023-05-16 | -50.00 | $16.35 | — |
| 2023-05-15 | -15.22 | $16.51 | — |
| 2023-05-12 | -32.61 | $16.43 | — |
| 2023-05-11 | -28.26 | $16.45 | — |
| 2023-05-10 | -6.52 | $16.55 | — |
| 2023-05-09 | -26.09 | $16.46 | — |
| 2023-05-08 | 0.00 | $16.58 | — |
| 2023-05-05 | -2.33 | $16.54 | — |
| 2023-05-04 | -53.49 | $16.32 | — |
| 2023-05-03 | -32.56 | $16.41 | — |
| 2023-05-02 | -20.93 | $16.46 | — |
| 2023-05-01 | 0.00 | $16.55 | — |
| 2023-04-28 | 0.00 | $16.53 | — |
| 2023-04-27 | -13.16 | $16.42 | — |
| 2023-04-26 | -64.81 | $16.12 | — |
| 2023-04-25 | -42.47 | $16.16 | — |
| 2023-04-24 | 0.00 | $16.47 | — |
| 2023-04-21 | 0.00 | $16.46 | — |
| 2023-04-20 | -12.16 | $16.34 | — |
| 2023-04-19 | -2.47 | $16.41 | — |
| 2023-04-18 | 0.00 | $16.43 | — |
| 2023-04-17 | -4.44 | $16.38 | — |
| 2023-04-14 | -4.72 | $16.37 | — |
| 2023-04-13 | 0.00 | $16.42 | — |
| 2023-04-12 | -6.00 | $16.18 | — |
| 2023-04-11 | -9.00 | $16.15 | — |
| 2023-04-10 | -10.38 | $16.13 | — |
| 2023-04-06 | -6.60 | $16.17 | — |
| 2023-04-05 | -11.32 | $16.12 | — |
| 2023-04-04 | -4.72 | $16.19 | — |
| 2023-04-03 | 0.00 | $16.24 | — |
| 2023-03-31 | 0.00 | $16.24 | — |
| 2023-03-30 | -10.78 | $16.09 | — |
| 2023-03-29 | -26.47 | $15.93 | — |
| 2023-03-28 | -45.10 | $15.74 | — |
| 2023-03-27 | -43.14 | $15.76 | — |
| 2023-03-24 | -46.08 | $15.73 | — |
| 2023-03-23 | -50.00 | $15.69 | — |
| 2023-03-22 | -56.86 | $15.62 | — |
| 2023-03-21 | -48.04 | $15.71 | — |
| 2023-03-20 | -66.67 | $15.52 | — |
| 2023-03-17 | -83.93 | $15.36 | — |
| 2023-03-16 | -74.11 | $15.47 | — |
| 2023-03-15 | -95.56 | $15.24 | — |
| 2023-03-14 | -79.41 | $15.46 | — |
| 2023-03-13 | -100.00 | $15.18 | — |
| 2023-03-10 | -100.00 | $15.19 | — |
| 2023-03-09 | -100.00 | $15.57 | — |
| 2023-03-08 | -78.38 | $15.96 | — |
| 2023-03-07 | -87.34 | $15.90 | — |
| 2023-03-06 | -54.43 | $16.16 | — |
| 2023-03-03 | -49.37 | $16.20 | — |
| 2023-03-02 | -84.38 | $15.95 | — |
| 2023-03-01 | -95.83 | $15.84 | — |
| 2023-02-28 | -92.71 | $15.87 | — |
| 2023-02-27 | -88.54 | $15.91 | — |
| 2023-02-24 | -100.00 | $15.80 | — |
| 2023-02-23 | -89.74 | $16.06 | — |
| 2023-02-22 | -100.00 | $15.98 | — |
| 2023-02-21 | -100.00 | $16.04 | — |
| 2023-02-17 | -70.77 | $16.30 | — |
| 2023-02-16 | -70.77 | $16.30 | — |
| 2023-02-15 | -27.71 | $16.53 | — |
| 2023-02-14 | -26.51 | $16.54 | — |
| 2023-02-13 | -38.55 | $16.44 | — |
| 2023-02-10 | -60.24 | $16.26 | — |
| 2023-02-09 | -49.40 | $16.35 | — |
| 2023-02-08 | -43.37 | $16.40 | — |
| 2023-02-07 | -16.67 | $16.59 | — |
| 2023-02-06 | -29.31 | $16.42 | — |
| 2023-02-03 | -15.45 | $16.57 | — |
| 2023-02-02 | 0.00 | $16.76 | — |
| 2023-02-01 | 0.00 | $16.57 | — |
| 2023-01-31 | -3.57 | $16.29 | — |
| 2023-01-30 | -19.64 | $16.11 | — |
| 2023-01-27 | -2.68 | $16.30 | — |
| 2023-01-26 | -3.70 | $16.28 | — |
| 2023-01-25 | -8.15 | $16.22 | — |
| 2023-01-24 | -5.19 | $16.26 | — |
| 2023-01-23 | 0.00 | $16.33 | — |
| 2023-01-20 | -3.17 | $16.20 | — |
| 2023-01-19 | -24.60 | $15.93 | — |
| 2023-01-18 | -13.49 | $16.07 | — |
| 2023-01-17 | 0.00 | $16.24 | — |
| 2023-01-13 | 0.00 | $16.19 | — |
| 2023-01-12 | 0.00 | $16.11 | — |
| 2023-01-11 | 0.00 | $15.94 | — |
| 2023-01-10 | -19.15 | $15.74 | — |
| 2023-01-09 | -34.04 | $15.60 | — |
| 2023-01-06 | -41.49 | $15.53 | — |
| 2023-01-05 | -75.53 | $15.21 | — |
| 2023-01-04 | -48.94 | $15.46 | — |
| 2023-01-03 | -70.21 | $15.26 | — |
| 2022-12-30 | -74.47 | $15.22 | — |
| 2022-12-29 | -62.77 | $15.33 | — |
| 2022-12-28 | -100.00 | $14.98 | — |
| 2022-12-27 | -100.00 | $15.13 | — |
| 2022-12-23 | -90.91 | $15.22 | — |
| 2022-12-22 | -96.10 | $15.18 | — |
| 2022-12-21 | -71.43 | $15.37 | — |
| 2022-12-20 | -94.81 | $15.19 | — |
| 2022-12-19 | -98.72 | $15.15 | — |
| 2022-12-16 | -83.33 | $15.27 | — |
| 2022-12-15 | -57.69 | $15.47 | — |
| 2022-12-14 | -5.13 | $15.88 | — |
| 2022-12-13 | 0.00 | $15.92 | — |
| 2022-12-12 | -18.06 | $15.73 | — |
| 2022-12-09 | -47.22 | $15.52 | — |
| 2022-12-08 | -41.67 | $15.56 | — |
| 2022-12-07 | -26.86 | $15.39 | — |
| 2022-12-06 | -25.71 | $15.41 | — |
| 2022-12-05 | -16.57 | $15.57 | — |
| 2022-12-02 | -1.64 | $15.83 | — |
| 2022-12-01 | 0.00 | $15.86 | — |
| 2022-11-30 | 0.00 | $15.76 | — |
| 2022-11-29 | -18.58 | $15.18 | — |
| 2022-11-28 | -16.39 | $15.22 | — |
| 2022-11-25 | 0.00 | $15.52 | — |
| 2022-11-23 | 0.00 | $15.48 | — |
| 2022-11-22 | -6.82 | $15.33 | — |
| 2022-11-21 | -17.61 | $15.14 | — |
| 2022-11-18 | -8.99 | $15.29 | — |
| 2022-11-17 | -11.76 | $15.23 | — |
| 2022-11-16 | -8.65 | $15.27 | — |
| 2022-11-15 | 0.00 | $15.45 | — |
| 2022-11-14 | -8.42 | $15.22 | — |
| 2022-11-11 | 0.00 | $15.39 | — |
| 2022-11-10 | 0.00 | $15.16 | — |
| 2022-11-09 | -20.33 | $14.11 | — |
| 2022-11-08 | 0.00 | $14.36 | — |
| 2022-11-07 | -2.70 | $14.20 | — |
| 2022-11-04 | -18.02 | $14.03 | — |
| 2022-11-03 | -48.65 | $13.69 | — |
| 2022-11-02 | -41.44 | $13.77 | — |
| 2022-11-01 | -9.01 | $14.13 | — |
| 2022-10-31 | -8.11 | $14.14 | — |
| 2022-10-28 | 0.00 | $14.23 | — |
| 2022-10-27 | -15.53 | $13.99 | — |
| 2022-10-26 | -8.74 | $14.06 | — |
| 2022-10-25 | -14.56 | $14.00 | — |
| 2022-10-24 | -46.60 | $13.67 | — |
| 2022-10-21 | -55.34 | $13.58 | — |
| 2022-10-20 | -75.73 | $13.37 | — |
| 2022-10-19 | -63.11 | $13.50 | — |
| 2022-10-18 | -45.63 | $13.68 | — |
| 2022-10-17 | -63.39 | $13.53 | — |
| 2022-10-14 | -99.27 | $13.13 | — |
| 2022-10-13 | -79.56 | $13.40 | — |
| 2022-10-12 | -100.00 | $13.12 | — |
| 2022-10-11 | -100.00 | $13.18 | — |
| 2022-10-10 | -93.17 | $13.37 | — |
| 2022-10-07 | -88.84 | $13.51 | — |
| 2022-10-06 | -71.43 | $13.90 | — |
| 2022-10-05 | -62.95 | $14.09 | — |
| 2022-10-04 | -60.27 | $14.15 | — |
| 2022-10-03 | -83.48 | $13.63 | — |
| 2022-09-30 | -100.00 | $13.26 | — |
| 2022-09-29 | -98.60 | $13.38 | — |
| 2022-09-28 | -86.05 | $13.65 | — |
| 2022-09-27 | -100.00 | $13.35 | — |
| 2022-09-26 | -100.00 | $13.46 | — |
| 2022-09-23 | -100.00 | $13.66 | — |
| 2022-09-22 | -100.00 | $13.88 | — |
| 2022-09-21 | -100.00 | $14.05 | — |
| 2022-09-20 | -100.00 | $14.24 | — |
| 2022-09-19 | -97.69 | $14.49 | — |
| 2022-09-16 | -100.00 | $14.46 | — |
| 2022-09-15 | -100.00 | $14.62 | — |
| 2022-09-14 | -85.00 | $14.87 | — |
| 2022-09-13 | -86.86 | $14.86 | — |
| 2022-09-12 | -52.46 | $15.50 | — |
| 2022-09-09 | -61.75 | $15.33 | — |
| 2022-09-08 | -75.96 | $15.07 | — |
| 2022-09-07 | -81.97 | $14.96 | — |
| 2022-09-06 | -100.00 | $14.63 | — |
| 2022-09-02 | -100.00 | $14.66 | — |
| 2022-09-01 | -100.00 | $14.81 | — |
| 2022-08-31 | -100.00 | $14.87 | — |
| 2022-08-30 | -100.00 | $15.01 | — |
| 2022-08-29 | -100.00 | $15.08 | — |
| 2022-08-26 | -100.00 | $15.19 | — |
| 2022-08-25 | -69.31 | $15.76 | — |
| 2022-08-24 | -93.07 | $15.52 | — |
| 2022-08-23 | -100.00 | $15.45 | — |
| 2022-08-22 | -77.87 | $15.51 | — |
| 2022-08-19 | -48.36 | $15.87 | — |
| 2022-08-18 | -25.41 | $16.15 | — |
| 2022-08-17 | -18.85 | $16.23 | — |
| 2022-08-16 | -6.56 | $16.38 | — |
| 2022-08-15 | 0.00 | $16.46 | — |
| 2022-08-12 | 0.00 | $16.40 | — |
| 2022-08-11 | -5.04 | $16.19 | — |
| 2022-08-10 | 0.00 | $16.26 | — |
| 2022-08-09 | -18.31 | $15.82 | — |
| 2022-08-08 | -9.86 | $15.94 | — |
| 2022-08-05 | -8.45 | $15.96 | — |
| 2022-08-04 | -1.41 | $16.06 | — |
| 2022-08-03 | -7.04 | $15.98 | — |
| 2022-08-02 | -13.38 | $15.89 | — |
| 2022-08-01 | -4.93 | $16.01 | — |
| 2022-07-29 | 0.00 | $16.08 | — |
| 2022-07-28 | 0.00 | $15.96 | — |
| 2022-07-27 | 0.00 | $15.61 | — |
| 2022-07-26 | -36.26 | $15.24 | — |
| 2022-07-25 | -13.19 | $15.45 | — |
| 2022-07-22 | -16.48 | $15.42 | — |
| 2022-07-21 | 0.00 | $15.57 | — |
| 2022-07-20 | 0.00 | $15.32 | — |
| 2022-07-19 | -4.29 | $15.28 | — |
| 2022-07-18 | -43.56 | $14.87 | — |
| 2022-07-15 | -33.04 | $14.94 | — |
| 2022-07-14 | -58.04 | $14.66 | — |
| 2022-07-13 | -50.89 | $14.74 | — |
| 2022-07-12 | -45.54 | $14.80 | — |
| 2022-07-11 | -32.14 | $14.95 | — |
| 2022-07-08 | -36.17 | $15.09 | — |
| 2022-07-07 | -47.80 | $15.14 | — |
| 2022-07-06 | -61.81 | $14.95 | — |
| 2022-07-05 | -65.33 | $14.88 | — |
| 2022-07-01 | -60.30 | $14.98 | — |
| 2022-06-30 | -70.10 | $14.80 | — |
| 2022-06-29 | -65.20 | $14.90 | — |
| 2022-06-28 | -63.73 | $14.93 | — |
| 2022-06-27 | -50.00 | $15.21 | — |
| 2022-06-24 | -45.10 | $15.31 | — |
| 2022-06-23 | -69.12 | $14.82 | — |
| 2022-06-22 | -77.94 | $14.64 | — |
| 2022-06-21 | -79.41 | $14.61 | — |
| 2022-06-17 | -94.61 | $14.30 | — |
| 2022-06-16 | -100.00 | $14.19 | — |
| 2022-06-15 | -86.02 | $14.63 | — |
| 2022-06-14 | -100.00 | $14.37 | — |
| 2022-06-13 | -100.00 | $14.48 | — |
| 2022-06-10 | -94.12 | $15.11 | — |
| 2022-06-09 | -42.86 | $15.60 | — |
| 2022-06-08 | -14.97 | $16.01 | — |
| 2022-06-07 | -3.40 | $16.18 | — |
| 2022-06-06 | -12.24 | $16.05 | — |
| 2022-06-03 | -17.69 | $15.97 | — |
| 2022-06-02 | 0.00 | $16.23 | — |
| 2022-06-01 | -33.94 | $15.85 | — |
| 2022-05-31 | -23.03 | $16.03 | — |
| 2022-05-27 | -16.36 | $16.14 | — |
| 2022-05-26 | -42.42 | $15.71 | — |
| 2022-05-25 | -59.39 | $15.43 | — |
| 2022-05-24 | -63.03 | $15.37 | — |
| 2022-05-23 | -53.33 | $15.53 | — |
| 2022-05-20 | -69.09 | $15.27 | — |
| 2022-05-19 | -77.58 | $15.13 | — |
| 2022-05-18 | -86.21 | $15.04 | — |
| 2022-05-17 | -68.12 | $15.49 | — |
| 2022-05-16 | -85.15 | $15.10 | — |
| 2022-05-13 | -81.22 | $15.19 | — |
| 2022-05-12 | -100.00 | $14.76 | — |
| 2022-05-11 | -100.00 | $14.81 | — |
| 2022-05-10 | -98.55 | $15.01 | — |
| 2022-05-09 | -100.00 | $14.98 | — |
| 2022-05-06 | -100.00 | $15.52 | — |
| 2022-05-05 | -100.00 | $15.73 | — |
| 2022-05-04 | -62.67 | $16.41 | — |
| 2022-05-03 | -90.18 | $16.01 | — |
| 2022-05-02 | -93.20 | $16.02 | — |
| 2022-04-29 | -92.80 | $16.03 | — |
| 2022-04-28 | -78.00 | $16.40 | — |
| 2022-04-27 | -95.02 | $15.98 | — |
| 2022-04-26 | -100.00 | $15.85 | — |
| 2022-04-25 | -97.78 | $16.39 | — |
| 2022-04-22 | -100.00 | $16.34 | — |
| 2022-04-21 | -94.74 | $16.79 | — |
| 2022-04-20 | -81.05 | $17.05 | — |
| 2022-04-19 | -88.95 | $16.90 | — |
| 2022-04-18 | -100.00 | $16.69 | — |
| 2022-04-14 | -100.00 | $16.76 | — |
| 2022-04-13 | -90.00 | $16.97 | — |
| 2022-04-12 | -100.00 | $16.79 | — |
| 2022-04-11 | -100.00 | $16.99 | — |
| 2022-04-08 | -75.58 | $17.29 | — |
| 2022-04-07 | -69.27 | $17.35 | — |
| 2022-04-06 | -74.30 | $17.26 | — |
| 2022-04-05 | -62.01 | $17.48 | — |
| 2022-04-04 | -12.90 | $18.35 | — |
| 2022-04-01 | -16.40 | $18.28 | — |
| 2022-03-31 | -23.81 | $18.14 | — |
| 2022-03-30 | -6.88 | $18.46 | — |
| 2022-03-29 | 0.00 | $18.59 | — |
| 2022-03-28 | -4.67 | $18.13 | — |
| 2022-03-25 | -14.00 | $17.99 | — |
| 2022-03-24 | -14.00 | $17.99 | — |
| 2022-03-23 | -26.67 | $17.80 | — |
| 2022-03-22 | 0.00 | $18.20 | — |
| 2022-03-21 | -9.66 | $18.01 | — |
| 2022-03-18 | 0.00 | $18.15 | — |
| 2022-03-17 | -13.99 | $17.93 | — |
| 2022-03-16 | -41.48 | $17.73 | — |
| 2022-03-15 | -73.86 | $17.16 | — |
| 2022-03-14 | -90.34 | $16.87 | — |
| 2022-03-11 | -94.32 | $16.80 | — |
| 2022-03-10 | -81.36 | $17.03 | — |
| 2022-03-09 | -72.48 | $17.30 | — |
| 2022-03-08 | -98.62 | $16.73 | — |
| 2022-03-07 | -100.00 | $16.70 | — |
| 2022-03-04 | -100.00 | $17.19 | — |
| 2022-03-03 | -96.48 | $17.51 | — |
| 2022-03-02 | -79.31 | $17.76 | — |
| 2022-03-01 | -90.34 | $17.60 | — |
| 2022-02-28 | -60.00 | $18.04 | — |
| 2022-02-25 | -53.79 | $18.13 | — |
| 2022-02-24 | -75.86 | $17.81 | — |
| 2022-02-23 | -100.00 | $17.46 | — |
| 2022-02-22 | -100.00 | $17.72 | — |
| 2022-02-18 | -100.00 | $17.89 | — |
| 2022-02-17 | -81.19 | $18.09 | — |
| 2022-02-16 | -49.09 | $18.46 | — |
| 2022-02-15 | -53.39 | $18.45 | — |
| 2022-02-14 | -87.90 | $18.05 | — |
| 2022-02-11 | -88.05 | $18.09 | — |
| 2022-02-10 | -66.86 | $18.47 | — |
| 2022-02-09 | -50.75 | $18.88 | — |
| 2022-02-08 | -70.35 | $18.49 | — |
| 2022-02-07 | -74.87 | $18.40 | — |
| 2022-02-04 | -70.85 | $18.48 | — |
| 2022-02-03 | -72.41 | $18.46 | — |
| 2022-02-02 | -51.21 | $18.91 | — |
| 2022-02-01 | -64.90 | $18.76 | — |
| 2022-01-31 | -71.81 | $18.63 | — |
| 2022-01-28 | -88.21 | $18.21 | — |
| 2022-01-27 | -100.00 | $17.90 | — |
| 2022-01-26 | -100.00 | $18.04 | — |
| 2022-01-25 | -100.00 | $18.10 | — |
| 2022-01-24 | -100.00 | $18.49 | — |
| 2022-01-21 | -100.00 | $18.62 | — |
| 2022-01-20 | -100.00 | $19.00 | — |
| 2022-01-19 | -100.00 | $19.08 | — |
| 2022-01-18 | -100.00 | $19.14 | — |
| 2022-01-14 | -100.00 | $19.49 | — |
| 2022-01-13 | -100.00 | $19.62 | — |
| 2022-01-12 | -91.86 | $19.89 | — |
| 2022-01-11 | -94.46 | $19.81 | — |
| 2022-01-10 | -100.00 | $19.64 | — |
| 2022-01-07 | -100.00 | $19.81 | — |
| 2022-01-06 | -100.00 | $19.93 | — |
| 2022-01-05 | -100.00 | $19.97 | — |
| 2022-01-04 | -100.00 | $20.35 | — |
| 2022-01-03 | -99.56 | $20.49 | — |
| 2021-12-31 | -97.78 | $20.53 | — |
| 2021-12-30 | -99.11 | $20.50 | — |
| 2021-12-29 | -98.22 | $20.52 | — |
| 2021-12-28 | -100.00 | $20.48 | — |
| 2021-12-27 | -2.04 | $22.71 | — |
| 2021-12-23 | -27.55 | $22.46 | — |
| 2021-12-22 | -43.40 | $22.35 | — |
| 2021-12-21 | -67.92 | $22.09 | — |
| 2021-12-20 | -100.00 | $21.75 | — |
| 2021-12-17 | -100.00 | $21.98 | — |
| 2021-12-16 | -71.65 | $22.34 | — |
| 2021-12-15 | -59.84 | $22.49 | — |
| 2021-12-14 | -92.13 | $22.08 | — |
| 2021-12-13 | -62.20 | $22.46 | — |
| 2021-12-10 | -49.61 | $22.62 | — |
| 2021-12-09 | -59.06 | $22.50 | — |
| 2021-12-08 | -40.94 | $22.73 | — |
| 2021-12-07 | -49.61 | $22.62 | — |
| 2021-12-06 | -86.72 | $22.15 | — |
| 2021-12-03 | -100.00 | $21.98 | — |
| 2021-12-02 | -81.60 | $22.24 | — |
| 2021-12-01 | -100.00 | $22.01 | — |
| 2021-11-30 | -100.00 | $22.16 | — |
| 2021-11-29 | -85.71 | $22.60 | — |
| 2021-11-26 | -100.00 | $22.49 | — |
| 2021-11-24 | -91.84 | $22.81 | — |
| 2021-11-23 | -94.23 | $22.77 | — |
| 2021-11-22 | -65.38 | $22.92 | — |
| 2021-11-19 | -9.62 | $23.21 | — |
| 2021-11-18 | -1.92 | $23.25 | — |
| 2021-11-17 | -17.86 | $23.16 | — |
| 2021-11-16 | -3.23 | $23.24 | — |
| 2021-11-15 | -14.67 | $23.15 | — |
| 2021-11-12 | -6.59 | $23.20 | — |
| 2021-11-11 | -26.37 | $23.02 | — |
| 2021-11-10 | -21.62 | $23.02 | — |
| 2021-11-09 | -5.80 | $23.18 | — |
| 2021-11-08 | 0.00 | $23.26 | — |
| 2021-11-05 | -6.29 | $23.12 | — |
| 2021-11-04 | 0.00 | $23.22 | — |
| 2021-11-03 | -4.05 | $23.05 | — |
| 2021-11-02 | 0.00 | $23.11 | — |
| 2021-11-01 | 0.00 | $23.05 | — |
| 2021-10-29 | 0.00 | $22.98 | — |
| 2021-10-28 | 0.00 | $22.90 | — |
| 2021-10-27 | -8.97 | $22.74 | — |
| 2021-10-26 | 0.00 | $22.87 | — |
| 2021-10-25 | -2.14 | $22.79 | — |
| 2021-10-22 | 0.00 | $22.82 | — |
| 2021-10-21 | 0.00 | $22.70 | — |
| 2021-10-20 | 0.00 | $22.64 | — |
| 2021-10-19 | -8.40 | $22.51 | — |
| 2021-10-18 | -21.85 | $22.35 | — |
| 2021-10-15 | -21.85 | $22.35 | — |
| 2021-10-14 | -38.66 | $22.15 | — |
| 2021-10-13 | -62.90 | $21.88 | — |
| 2021-10-12 | -81.60 | $21.65 | — |
| 2021-10-11 | -83.20 | $21.63 | — |
| 2021-10-08 | -67.20 | $21.83 | — |
| 2021-10-07 | -60.80 | $21.91 | — |
| 2021-10-06 | -76.74 | $21.72 | — |
| 2021-10-05 | -85.11 | $21.63 | — |
| 2021-10-04 | -100.00 | $21.42 | — |
| 2021-10-01 | -86.71 | $21.75 | — |
| 2021-09-30 | -100.00 | $21.56 | — |
| 2021-09-29 | -100.00 | $21.76 | — |
| 2021-09-28 | -100.00 | $21.76 | — |
| 2021-09-27 | -77.17 | $22.28 | — |
| 2021-09-24 | -58.70 | $22.45 | — |
| 2021-09-23 | -41.30 | $22.61 | — |
| 2021-09-22 | -69.57 | $22.35 | — |
| 2021-09-21 | -85.87 | $22.20 | — |
| 2021-09-20 | -100.00 | $22.07 | — |
| 2021-09-17 | -100.00 | $22.40 | — |
| 2021-09-16 | -50.77 | $22.66 | — |
| 2021-09-15 | -42.67 | $22.67 | — |
| 2021-09-14 | -56.00 | $22.57 | — |
| 2021-09-13 | -46.67 | $22.64 | — |
| 2021-09-10 | -48.00 | $22.63 | — |
| 2021-09-09 | -35.00 | $22.71 | — |
| 2021-09-08 | -20.00 | $22.83 | — |
| 2021-09-07 | -10.00 | $22.91 | — |
| 2021-09-03 | 0.00 | $22.99 | — |
| 2021-09-02 | 0.00 | $22.96 | — |
| 2021-09-01 | 0.00 | $22.89 | — |
| 2021-08-31 | -9.76 | $22.79 | — |
| 2021-08-30 | 0.00 | $22.87 | — |
| 2021-08-27 | 0.00 | $22.79 | — |
| 2021-08-26 | -12.90 | $22.67 | — |
| 2021-08-25 | 0.00 | $22.79 | — |
| 2021-08-24 | 0.00 | $22.78 | — |
| 2021-08-23 | 0.00 | $22.76 | — |
| 2021-08-20 | 0.00 | $22.57 | — |
| 2021-08-19 | -18.67 | $22.34 | — |
| 2021-08-18 | -31.17 | $22.24 | — |
| 2021-08-17 | -16.13 | $22.33 | — |
| 2021-08-16 | 0.00 | $22.48 | — |
| 2021-08-13 | 0.00 | $22.44 | — |
| 2021-08-12 | -4.39 | $22.19 | — |
| 2021-08-11 | 0.00 | $22.24 | — |
| 2021-08-10 | 0.00 | $22.22 | — |
| 2021-08-09 | 0.00 | $22.21 | — |
| 2021-08-06 | -2.70 | $22.18 | — |
| 2021-08-05 | 0.00 | $22.21 | — |
| 2021-08-04 | 0.00 | $22.05 | — |
| 2021-08-03 | -1.10 | $22.00 | — |
| 2021-08-02 | -16.48 | $21.86 | — |
| 2021-07-30 | -15.38 | $21.87 | — |
| 2021-07-29 | 0.00 | $22.01 | — |
| 2021-07-28 | -1.28 | $21.87 | — |
| 2021-07-27 | -19.23 | $21.73 | — |
| 2021-07-26 | -6.41 | $21.83 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.67
2026-07-22
Close Price
$21.56
Average Directional Index - Detailed Analysis
Minimum
5.78
Average
19.19
Maximum
69.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.67 | $21.56 | — |
| 2026-07-21 | 8.06 | $21.58 | — |
| 2026-07-20 | 8.44 | $21.56 | — |
| 2026-07-17 | 8.86 | $21.64 | — |
| 2026-07-16 | 9.16 | $21.89 | — |
| 2026-07-15 | 8.97 | $21.81 | — |
| 2026-07-14 | 8.89 | $21.73 | — |
| 2026-07-13 | 8.95 | $21.68 | — |
| 2026-07-10 | 9.10 | $21.85 | — |
| 2026-07-09 | 8.92 | $21.82 | — |
| 2026-07-08 | 8.78 | $21.70 | — |
| 2026-07-07 | 8.82 | $21.87 | — |
| 2026-07-06 | 8.54 | $21.99 | — |
| 2026-07-02 | 8.00 | $21.88 | — |
| 2026-07-01 | 7.59 | $21.70 | — |
| 2026-06-30 | 7.42 | $21.82 | — |
| 2026-06-29 | 7.01 | $21.60 | — |
| 2026-06-26 | 6.91 | $21.43 | — |
| 2026-06-25 | 7.06 | $21.32 | — |
| 2026-06-24 | 7.40 | $21.29 | — |
| 2026-06-23 | 7.78 | $21.12 | — |
| 2026-06-22 | 7.89 | $21.42 | — |
| 2026-06-18 | 8.12 | $21.51 | — |
| 2026-06-17 | 8.21 | $21.22 | — |
| 2026-06-16 | 8.51 | $21.46 | — |
| 2026-06-15 | 8.68 | $21.54 | — |
| 2026-06-12 | 8.70 | $21.28 | — |
| 2026-06-11 | 9.16 | $21.24 | — |
| 2026-06-10 | 9.58 | $20.92 | — |
| 2026-06-09 | 9.43 | $21.33 | — |
| 2026-06-08 | 9.87 | $21.23 | — |
| 2026-06-05 | 10.26 | $21.19 | — |
| 2026-06-04 | 10.59 | $21.72 | — |
| 2026-06-03 | 10.25 | $21.56 | — |
| 2026-06-02 | 10.18 | $21.79 | — |
| 2026-06-01 | 9.51 | $21.82 | — |
| 2026-05-29 | 8.73 | $21.62 | — |
| 2026-05-28 | 8.25 | $21.53 | — |
| 2026-05-27 | 7.92 | $21.35 | — |
| 2026-05-26 | 7.92 | $21.43 | — |
| 2026-05-22 | 7.73 | $21.35 | — |
| 2026-05-21 | 7.69 | $21.35 | — |
| 2026-05-20 | 7.64 | $21.31 | — |
| 2026-05-19 | 7.67 | $21.03 | — |
| 2026-05-18 | 7.88 | $21.15 | — |
| 2026-05-15 | 8.24 | $21.10 | — |
| 2026-05-14 | 8.63 | $21.32 | — |
| 2026-05-13 | 8.65 | $21.11 | — |
| 2026-05-12 | 9.10 | $21.12 | — |
| 2026-05-11 | 9.56 | $21.15 | — |
| 2026-05-08 | 9.99 | $21.22 | — |
| 2026-05-07 | 10.29 | $21.20 | — |
| 2026-05-06 | 10.64 | $21.30 | — |
| 2026-05-05 | 10.82 | $20.98 | — |
| 2026-05-04 | 11.17 | $21.07 | — |
| 2026-05-01 | 11.71 | $21.14 | — |
| 2026-04-30 | 12.24 | $21.16 | — |
| 2026-04-29 | 12.76 | $21.06 | — |
| 2026-04-28 | 13.38 | $21.17 | — |
| 2026-04-27 | 13.94 | $21.39 | — |
| 2026-04-24 | 14.11 | $21.35 | — |
| 2026-04-23 | 14.35 | $21.24 | — |
| 2026-04-22 | 14.78 | $21.43 | — |
| 2026-04-21 | 14.88 | $21.30 | — |
| 2026-04-20 | 15.19 | $21.47 | — |
| 2026-04-17 | 15.18 | $21.50 | — |
| 2026-04-16 | 15.11 | $21.18 | — |
| 2026-04-15 | 15.52 | $21.27 | — |
| 2026-04-14 | 15.77 | $21.21 | — |
| 2026-04-13 | 16.14 | $21.00 | — |
| 2026-04-10 | 16.84 | $20.74 | — |
| 2026-04-09 | 17.43 | $20.78 | — |
| 2026-04-08 | 18.11 | $20.81 | — |
| 2026-04-07 | 18.88 | $20.57 | — |
| 2026-04-06 | 19.27 | $20.55 | — |
| 2026-04-02 | 19.65 | $20.50 | — |
| 2026-04-01 | 19.97 | $20.53 | — |
| 2026-03-31 | 20.34 | $20.38 | — |
| 2026-03-30 | 20.48 | $19.83 | — |
| 2026-03-27 | 19.60 | $19.81 | — |
| 2026-03-26 | 18.64 | $20.12 | — |
| 2026-03-25 | 17.92 | $20.50 | — |
| 2026-03-24 | 17.61 | $20.35 | — |
| 2026-03-23 | 16.96 | $20.41 | — |
| 2026-03-20 | 16.35 | $20.12 | — |
| 2026-03-19 | 15.08 | $20.54 | — |
| 2026-03-18 | 14.20 | $20.53 | — |
| 2026-03-17 | 13.25 | $20.91 | — |
| 2026-03-16 | 12.74 | $20.91 | — |
| 2026-03-13 | 12.20 | $20.69 | — |
| 2026-03-12 | 11.14 | $20.86 | — |
| 2026-03-11 | 10.23 | $21.16 | — |
| 2026-03-10 | 9.69 | $21.23 | — |
| 2026-03-09 | 9.24 | $21.35 | — |
| 2026-03-06 | 8.94 | $21.14 | — |
| 2026-03-05 | 8.16 | $21.42 | — |
| 2026-03-04 | 7.78 | $21.51 | — |
| 2026-03-03 | 7.52 | $21.39 | — |
| 2026-03-02 | 6.99 | $21.65 | — |
| 2026-02-27 | 6.87 | $21.81 | — |
| 2026-02-26 | 7.06 | $21.88 | — |
| 2026-02-25 | 7.39 | $21.88 | — |
| 2026-02-24 | 7.73 | $21.76 | — |
| 2026-02-23 | 7.87 | $21.65 | — |
| 2026-02-20 | 7.78 | $21.87 | — |
| 2026-02-19 | 8.09 | $21.74 | — |
| 2026-02-18 | 8.15 | $21.79 | — |
| 2026-02-17 | 8.30 | $21.71 | — |
| 2026-02-13 | 8.31 | $21.69 | — |
| 2026-02-12 | 8.28 | $21.67 | — |
| 2026-02-11 | 8.21 | $22.01 | — |
| 2026-02-10 | 8.60 | $21.93 | — |
| 2026-02-09 | 8.95 | $21.83 | — |
| 2026-02-06 | 9.16 | $21.64 | — |
| 2026-02-05 | 9.02 | $21.20 | — |
| 2026-02-04 | 7.95 | $21.44 | — |
| 2026-02-03 | 7.16 | $21.53 | — |
| 2026-02-02 | 6.45 | $21.87 | — |
| 2026-01-30 | 6.27 | $21.76 | — |
| 2026-01-29 | 5.84 | $21.98 | — |
| 2026-01-28 | 5.78 | $22.17 | — |
| 2026-01-27 | 6.06 | $22.29 | — |
| 2026-01-26 | 6.10 | $22.22 | — |
| 2026-01-23 | 6.27 | $22.12 | — |
| 2026-01-22 | 6.54 | $22.07 | — |
| 2026-01-21 | 6.72 | $21.96 | — |
| 2026-01-20 | 6.68 | $21.77 | — |
| 2026-01-16 | 6.21 | $22.25 | — |
| 2026-01-15 | 6.39 | $22.27 | — |
| 2026-01-14 | 6.53 | $22.18 | — |
| 2026-01-13 | 6.87 | $22.28 | — |
| 2026-01-12 | 7.01 | $22.37 | — |
| 2026-01-09 | 6.94 | $22.36 | — |
| 2026-01-08 | 6.90 | $22.24 | — |
| 2026-01-07 | 7.08 | $22.28 | — |
| 2026-01-06 | 7.18 | $22.39 | — |
| 2026-01-05 | 7.07 | $22.13 | — |
| 2026-01-02 | 7.44 | $21.98 | — |
| 2025-12-31 | 7.52 | $21.87 | — |
| 2025-12-30 | 7.36 | $22.01 | — |
| 2025-12-29 | 7.45 | $22.07 | — |
| 2025-12-26 | 7.66 | $22.11 | — |
| 2025-12-24 | 7.97 | $22.05 | — |
| 2025-12-23 | 8.17 | $22.02 | — |
| 2025-12-22 | 8.32 | $22.48 | — |
| 2025-12-19 | 8.14 | $22.32 | — |
| 2025-12-18 | 8.25 | $22.14 | — |
| 2025-12-17 | 8.65 | $21.93 | — |
| 2025-12-16 | 8.62 | $22.15 | — |
| 2025-12-15 | 9.03 | $22.20 | — |
| 2025-12-12 | 9.44 | $22.20 | — |
| 2025-12-11 | 9.86 | $22.43 | — |
| 2025-12-10 | 9.81 | $22.34 | — |
| 2025-12-09 | 9.92 | $22.11 | — |
| 2025-12-08 | 10.38 | $22.24 | — |
| 2025-12-05 | 10.71 | $22.29 | — |
| 2025-12-04 | 10.94 | $22.25 | — |
| 2025-12-03 | 11.27 | $22.28 | — |
| 2025-12-02 | 11.55 | $22.24 | — |
| 2025-12-01 | 11.92 | $22.17 | — |
| 2025-11-28 | 12.43 | $22.35 | — |
| 2025-11-26 | 12.62 | $22.35 | — |
| 2025-11-25 | 12.82 | $22.21 | — |
| 2025-11-24 | 13.25 | $21.95 | — |
| 2025-11-21 | 13.73 | $21.83 | — |
| 2025-11-20 | 13.99 | $21.58 | — |
| 2025-11-19 | 13.75 | $21.86 | — |
| 2025-11-18 | 13.96 | $21.76 | — |
| 2025-11-17 | 13.96 | $21.94 | — |
| 2025-11-14 | 14.27 | $22.20 | — |
| 2025-11-13 | 14.95 | $22.24 | — |
| 2025-11-12 | 15.57 | $22.58 | — |
| 2025-11-11 | 15.46 | $22.51 | — |
| 2025-11-10 | 15.46 | $22.43 | — |
| 2025-11-07 | 15.61 | $22.11 | — |
| 2025-11-06 | 16.40 | $22.05 | — |
| 2025-11-05 | 17.16 | $22.30 | — |
| 2025-11-04 | 17.59 | $22.22 | — |
| 2025-11-03 | 18.21 | $22.43 | — |
| 2025-10-31 | 18.34 | $22.40 | — |
| 2025-10-30 | 18.52 | $22.43 | — |
| 2025-10-29 | 18.64 | $22.66 | — |
| 2025-10-28 | 18.14 | $22.80 | — |
| 2025-10-27 | 17.20 | $22.76 | — |
| 2025-10-24 | 16.26 | $22.60 | — |
| 2025-10-23 | 15.52 | $22.47 | — |
| 2025-10-22 | 14.95 | $22.35 | — |
| 2025-10-21 | 14.55 | $22.36 | — |
| 2025-10-20 | 14.10 | $22.33 | — |
| 2025-10-17 | 13.67 | $22.17 | — |
| 2025-10-16 | 13.50 | $22.00 | — |
| 2025-10-15 | 13.62 | $22.01 | — |
| 2025-10-14 | 13.73 | $21.97 | — |
| 2025-10-13 | 13.91 | $21.98 | — |
| 2025-10-10 | 14.08 | $21.71 | — |
| 2025-10-09 | 14.75 | $22.22 | — |
| 2025-10-08 | 14.24 | $22.35 | — |
| 2025-10-07 | 13.31 | $22.20 | — |
| 2025-10-06 | 12.59 | $22.32 | — |
| 2025-10-03 | 11.46 | $22.23 | — |
| 2025-10-02 | 10.41 | $22.06 | — |
| 2025-10-01 | 9.59 | $22.00 | — |
| 2025-09-30 | 8.84 | $21.78 | — |
| 2025-09-29 | 8.45 | $21.55 | — |
| 2025-09-26 | 8.56 | $21.40 | — |
| 2025-09-25 | 8.97 | $21.27 | — |
| 2025-09-24 | 9.04 | $21.43 | — |
| 2025-09-23 | 9.50 | $21.51 | — |
| 2025-09-22 | 9.76 | $21.66 | — |
| 2025-09-19 | 9.58 | $21.53 | — |
| 2025-09-18 | 9.73 | $21.53 | — |
| 2025-09-17 | 9.88 | $21.39 | — |
| 2025-09-16 | 10.39 | $21.37 | — |
| 2025-09-15 | 10.87 | $21.47 | — |
| 2025-09-12 | 11.24 | $21.43 | — |
| 2025-09-11 | 11.72 | $21.55 | — |
| 2025-09-10 | 11.91 | $21.36 | — |
| 2025-09-09 | 12.48 | $21.40 | — |
| 2025-09-08 | 13.09 | $21.47 | — |
| 2025-09-05 | 13.54 | $21.40 | — |
| 2025-09-04 | 14.18 | $21.44 | — |
| 2025-09-03 | 14.76 | $21.32 | — |
| 2025-09-02 | 15.41 | $21.31 | — |
| 2025-08-29 | 16.07 | $21.51 | — |
| 2025-08-28 | 16.58 | $21.67 | — |
| 2025-08-27 | 16.68 | $21.68 | — |
| 2025-08-26 | 16.75 | $21.65 | — |
| 2025-08-25 | 16.89 | $21.64 | — |
| 2025-08-22 | 17.06 | $21.87 | — |
| 2025-08-21 | 16.61 | $21.55 | — |
| 2025-08-20 | 16.76 | $21.73 | — |
| 2025-08-19 | 16.36 | $21.67 | — |
| 2025-08-18 | 16.07 | $21.68 | — |
| 2025-08-15 | 15.73 | $21.63 | — |
| 2025-08-14 | 15.46 | $21.56 | — |
| 2025-08-13 | 15.32 | $21.65 | — |
| 2025-08-12 | 14.91 | $21.47 | — |
| 2025-08-11 | 14.82 | $21.32 | — |
| 2025-08-08 | 15.04 | $21.35 | — |
| 2025-08-07 | 15.19 | $21.30 | — |
| 2025-08-06 | 15.46 | $21.28 | — |
| 2025-08-05 | 15.77 | $21.13 | — |
| 2025-08-04 | 16.41 | $21.28 | — |
| 2025-08-01 | 16.73 | $20.98 | — |
| 2025-07-31 | 17.49 | $21.13 | — |
| 2025-07-30 | 18.16 | $21.15 | — |
| 2025-07-29 | 18.82 | $21.29 | — |
| 2025-07-28 | 19.15 | $21.47 | — |
| 2025-07-25 | 18.98 | $21.60 | — |
| 2025-07-24 | 18.40 | $21.48 | — |
| 2025-07-23 | 18.00 | $21.44 | — |
| 2025-07-22 | 17.65 | $21.29 | — |
| 2025-07-21 | 17.58 | $21.22 | — |
| 2025-07-18 | 17.64 | $21.20 | — |
| 2025-07-17 | 17.74 | $21.25 | — |
| 2025-07-16 | 17.71 | $21.09 | — |
| 2025-07-15 | 18.00 | $21.04 | — |
| 2025-07-14 | 18.40 | $21.12 | — |
| 2025-07-11 | 18.62 | $21.10 | — |
| 2025-07-10 | 18.88 | $21.27 | — |
| 2025-07-09 | 18.74 | $21.33 | — |
| 2025-07-08 | 18.44 | $21.17 | — |
| 2025-07-07 | 18.38 | $21.17 | — |
| 2025-07-03 | 18.32 | $21.35 | — |
| 2025-07-02 | 17.80 | $21.20 | — |
| 2025-07-01 | 17.49 | $21.11 | — |
| 2025-06-30 | 17.30 | $21.08 | — |
| 2025-06-27 | 17.14 | $21.01 | — |
| 2025-06-26 | 17.09 | $20.92 | — |
| 2025-06-25 | 17.18 | $20.88 | — |
| 2025-06-24 | 17.33 | $20.92 | — |
| 2025-06-23 | 17.41 | $20.65 | — |
| 2025-06-20 | 17.90 | $20.45 | — |
| 2025-06-18 | 18.77 | $20.56 | — |
| 2025-06-17 | 19.48 | $20.67 | — |
| 2025-06-16 | 20.02 | $20.93 | — |
| 2025-06-13 | 20.05 | $20.78 | — |
| 2025-06-12 | 20.31 | $21.12 | — |
| 2025-06-11 | 19.79 | $21.02 | — |
| 2025-06-10 | 19.38 | $21.07 | — |
| 2025-06-09 | 18.83 | $20.90 | — |
| 2025-06-06 | 18.48 | $20.96 | — |
| 2025-06-05 | 17.97 | $20.79 | — |
| 2025-06-04 | 17.66 | $20.77 | — |
| 2025-06-03 | 17.37 | $20.71 | — |
| 2025-06-02 | 17.14 | $20.67 | — |
| 2025-05-30 | 16.96 | $20.61 | — |
| 2025-05-29 | 16.84 | $20.57 | — |
| 2025-05-28 | 16.77 | $20.43 | — |
| 2025-05-27 | 16.88 | $20.59 | — |
| 2025-05-23 | 16.70 | $20.26 | — |
| 2025-05-22 | 16.95 | $20.38 | — |
| 2025-05-21 | 16.99 | $20.40 | — |
| 2025-05-20 | 17.00 | $20.76 | — |
| 2025-05-19 | 16.33 | $20.77 | — |
| 2025-05-16 | 15.60 | $20.70 | — |
| 2025-05-15 | 14.90 | $20.57 | — |
| 2025-05-14 | 14.31 | $20.37 | — |
| 2025-05-13 | 13.90 | $20.39 | — |
| 2025-05-12 | 13.43 | $20.22 | — |
| 2025-05-09 | 13.13 | $19.79 | — |
| 2025-05-08 | 13.33 | $19.77 | — |
| 2025-05-07 | 13.57 | $19.67 | — |
| 2025-05-06 | 13.95 | $19.67 | — |
| 2025-05-05 | 14.35 | $19.83 | — |
| 2025-05-02 | 14.54 | $19.85 | — |
| 2025-05-01 | 14.72 | $19.47 | — |
| 2025-04-30 | 15.35 | $19.46 | — |
| 2025-04-29 | 16.02 | $19.42 | — |
| 2025-04-28 | 16.77 | $19.24 | — |
| 2025-04-25 | 17.54 | $19.25 | — |
| 2025-04-24 | 18.36 | $19.15 | — |
| 2025-04-23 | 19.11 | $18.81 | — |
| 2025-04-22 | 19.50 | $18.64 | — |
| 2025-04-21 | 19.72 | $18.23 | — |
| 2025-04-17 | 19.41 | $18.57 | — |
| 2025-04-16 | 19.38 | $18.51 | — |
| 2025-04-15 | 19.27 | $18.81 | — |
| 2025-04-14 | 19.42 | $18.80 | — |
| 2025-04-11 | 19.55 | $18.60 | — |
| 2025-04-10 | 19.46 | $18.24 | — |
| 2025-04-09 | 18.89 | $18.68 | — |
| 2025-04-08 | 18.63 | $17.74 | — |
| 2025-04-07 | 16.87 | $18.01 | — |
| 2025-04-04 | 15.18 | $18.24 | — |
| 2025-04-03 | 13.55 | $19.31 | — |
| 2025-04-02 | 12.79 | $19.89 | — |
| 2025-04-01 | 12.80 | $19.79 | — |
| 2025-03-31 | 12.60 | $19.75 | — |
| 2025-03-28 | 12.30 | $19.73 | — |
| 2025-03-27 | 11.94 | $19.95 | — |
| 2025-03-26 | 11.88 | $19.98 | — |
| 2025-03-25 | 11.86 | $20.22 | — |
| 2025-03-24 | 12.21 | $20.18 | — |
| 2025-03-21 | 12.51 | $20.01 | — |
| 2025-03-20 | 12.51 | $20.11 | — |
| 2025-03-19 | 12.66 | $20.19 | — |
| 2025-03-18 | 12.94 | $20.05 | — |
| 2025-03-17 | 12.99 | $20.18 | — |
| 2025-03-14 | 13.22 | $20.01 | — |
| 2025-03-13 | 13.18 | $19.65 | — |
| 2025-03-12 | 12.46 | $19.91 | — |
| 2025-03-11 | 12.02 | $19.85 | — |
| 2025-03-10 | 11.44 | $20.05 | — |
| 2025-03-07 | 11.08 | $20.56 | — |
| 2025-03-06 | 11.49 | $20.43 | — |
| 2025-03-05 | 11.66 | $20.73 | — |
| 2025-03-04 | 12.17 | $20.41 | — |
| 2025-03-03 | 12.26 | $20.50 | — |
| 2025-02-28 | 12.52 | $20.72 | — |
| 2025-02-27 | 13.13 | $20.48 | — |
| 2025-02-26 | 13.35 | $20.89 | — |
| 2025-02-25 | 13.58 | $20.86 | — |
| 2025-02-24 | 13.90 | $20.83 | — |
| 2025-02-21 | 14.29 | $20.87 | — |
| 2025-02-20 | 14.61 | $21.10 | — |
| 2025-02-19 | 14.36 | $21.09 | — |
| 2025-02-18 | 14.11 | $21.12 | — |
| 2025-02-14 | 13.77 | $21.02 | — |
| 2025-02-13 | 13.58 | $21.05 | — |
| 2025-02-12 | 13.31 | $20.76 | — |
| 2025-02-11 | 13.55 | $20.83 | — |
| 2025-02-10 | 13.63 | $20.73 | — |
| 2025-02-07 | 13.91 | $20.68 | — |
| 2025-02-06 | 14.29 | $20.80 | — |
| 2025-02-05 | 14.44 | $20.74 | — |
| 2025-02-04 | 14.69 | $20.53 | — |
| 2025-02-03 | 15.35 | $20.42 | — |
| 2025-01-31 | 16.06 | $20.61 | — |
| 2025-01-30 | 16.62 | $20.79 | — |
| 2025-01-29 | 16.81 | $20.52 | — |
| 2025-01-28 | 17.54 | $20.74 | — |
| 2025-01-27 | 17.78 | $20.57 | — |
| 2025-01-24 | 18.39 | $20.67 | — |
| 2025-01-23 | 18.77 | $20.65 | — |
| 2025-01-22 | 19.22 | $20.54 | — |
| 2025-01-21 | 19.91 | $20.45 | — |
| 2025-01-17 | 20.83 | $20.15 | — |
| 2025-01-16 | 21.35 | $20.14 | — |
| 2025-01-15 | 21.87 | $19.99 | — |
| 2025-01-14 | 22.04 | $19.72 | — |
| 2025-01-13 | 21.41 | $19.73 | — |
| 2025-01-10 | 20.77 | $19.80 | — |
| 2025-01-08 | 20.20 | $20.10 | — |
| 2025-01-07 | 20.12 | $20.01 | — |
| 2025-01-06 | 19.76 | $20.19 | — |
| 2025-01-03 | 19.72 | $20.06 | — |
| 2025-01-02 | 19.27 | $19.88 | — |
| 2024-12-31 | 18.17 | $19.89 | — |
| 2024-12-30 | 17.02 | $19.94 | — |
| 2024-12-27 | 15.89 | $20.13 | — |
| 2024-12-26 | 15.01 | $20.26 | — |
| 2024-12-24 | 14.32 | $20.27 | — |
| 2024-12-23 | 13.61 | $20.17 | — |
| 2024-12-20 | 12.53 | $20.37 | — |
| 2024-12-19 | 11.75 | $20.31 | — |
| 2024-12-18 | 10.74 | $20.37 | — |
| 2024-12-17 | 9.77 | $20.90 | — |
| 2024-12-16 | 9.94 | $20.94 | — |
| 2024-12-13 | 10.25 | $20.95 | — |
| 2024-12-12 | 10.59 | $20.99 | — |
| 2024-12-11 | 11.07 | $21.13 | — |
| 2024-12-10 | 11.33 | $21.02 | — |
| 2024-12-09 | 11.91 | $21.17 | — |
| 2024-12-06 | 12.06 | $21.27 | — |
| 2024-12-05 | 11.88 | $21.24 | — |
| 2024-12-04 | 11.76 | $21.27 | — |
| 2024-12-03 | 11.54 | $21.11 | — |
| 2024-12-02 | 11.71 | $21.11 | — |
| 2024-11-29 | 11.89 | $21.03 | — |
| 2024-11-27 | 12.29 | $20.89 | — |
| 2024-11-26 | 12.78 | $20.89 | — |
| 2024-11-25 | 13.30 | $20.82 | — |
| 2024-11-22 | 13.66 | $20.75 | — |
| 2024-11-21 | 13.83 | $20.68 | — |
| 2024-11-20 | 13.82 | $20.54 | — |
| 2024-11-19 | 13.38 | $20.55 | — |
| 2024-11-18 | 12.94 | $20.47 | — |
| 2024-11-15 | 12.24 | $20.46 | — |
| 2024-11-14 | 11.47 | $20.79 | — |
| 2024-11-13 | 11.29 | $20.88 | — |
| 2024-11-12 | 11.30 | $20.90 | — |
| 2024-11-11 | 11.35 | $20.98 | — |
| 2024-11-08 | 11.59 | $20.98 | — |
| 2024-11-07 | 11.83 | $20.98 | — |
| 2024-11-06 | 12.09 | $20.80 | — |
| 2024-11-05 | 11.92 | $20.86 | — |
| 2024-11-04 | 11.86 | $20.71 | — |
| 2024-11-01 | 11.42 | $20.69 | — |
| 2024-10-31 | 10.90 | $20.62 | — |
| 2024-10-30 | 10.18 | $21.06 | — |
| 2024-10-29 | 10.21 | $21.19 | — |
| 2024-10-28 | 10.52 | $21.21 | — |
| 2024-10-25 | 10.89 | $21.18 | — |
| 2024-10-24 | 11.21 | $21.22 | — |
| 2024-10-23 | 11.62 | $21.33 | — |
| 2024-10-22 | 12.19 | $21.48 | — |
| 2024-10-21 | 12.45 | $21.60 | — |
| 2024-10-18 | 12.47 | $21.68 | — |
| 2024-10-17 | 12.29 | $21.58 | — |
| 2024-10-16 | 12.29 | $21.52 | — |
| 2024-10-15 | 12.38 | $21.44 | — |
| 2024-10-14 | 12.62 | $21.69 | — |
| 2024-10-11 | 12.32 | $21.53 | — |
| 2024-10-10 | 12.28 | $21.38 | — |
| 2024-10-09 | 12.50 | $21.47 | — |
| 2024-10-08 | 12.54 | $21.36 | — |
| 2024-10-07 | 12.77 | $21.16 | — |
| 2024-10-04 | 13.39 | $21.29 | — |
| 2024-10-03 | 13.77 | $21.22 | — |
| 2024-10-02 | 14.31 | $21.32 | — |
| 2024-10-01 | 14.67 | $21.32 | — |
| 2024-09-30 | 15.05 | $21.53 | — |
| 2024-09-27 | 15.02 | $21.51 | — |
| 2024-09-26 | 15.03 | $21.63 | — |
| 2024-09-25 | 14.78 | $21.44 | — |
| 2024-09-24 | 14.80 | $21.55 | — |
| 2024-09-23 | 14.59 | $21.48 | — |
| 2024-09-20 | 14.48 | $21.40 | — |
| 2024-09-19 | 14.47 | $21.56 | — |
| 2024-09-18 | 14.15 | $21.22 | — |
| 2024-09-17 | 14.29 | $21.38 | — |
| 2024-09-16 | 14.13 | $21.45 | — |
| 2024-09-13 | 13.81 | $21.39 | — |
| 2024-09-12 | 13.55 | $21.37 | — |
| 2024-09-11 | 13.31 | $21.20 | — |
| 2024-09-10 | 13.28 | $20.94 | — |
| 2024-09-09 | 13.62 | $20.90 | — |
| 2024-09-06 | 14.04 | $20.60 | — |
| 2024-09-05 | 14.61 | $20.85 | — |
| 2024-09-04 | 15.13 | $20.95 | — |
| 2024-09-03 | 15.51 | $20.97 | — |
| 2024-08-30 | 15.88 | $21.37 | — |
| 2024-08-29 | 15.52 | $21.21 | — |
| 2024-08-28 | 15.35 | $21.16 | — |
| 2024-08-27 | 15.24 | $21.27 | — |
| 2024-08-26 | 14.92 | $21.18 | — |
| 2024-08-23 | 14.69 | $21.29 | — |
| 2024-08-22 | 14.25 | $21.07 | — |
| 2024-08-21 | 14.05 | $21.23 | — |
| 2024-08-20 | 13.54 | $21.11 | — |
| 2024-08-19 | 13.15 | $21.08 | — |
| 2024-08-16 | 12.77 | $20.88 | — |
| 2024-08-15 | 12.60 | $20.88 | — |
| 2024-08-14 | 12.43 | $20.54 | — |
| 2024-08-13 | 12.67 | $20.48 | — |
| 2024-08-12 | 12.99 | $20.12 | — |
| 2024-08-09 | 13.52 | $20.20 | — |
| 2024-08-08 | 14.19 | $20.06 | — |
| 2024-08-07 | 14.70 | $19.57 | — |
| 2024-08-06 | 14.45 | $19.72 | — |
| 2024-08-05 | 14.37 | $19.44 | — |
| 2024-08-02 | 13.78 | $20.00 | — |
| 2024-08-01 | 13.89 | $20.33 | — |
| 2024-07-31 | 14.54 | $20.48 | — |
| 2024-07-30 | 15.11 | $20.09 | — |
| 2024-07-29 | 15.34 | $20.24 | — |
| 2024-07-26 | 15.86 | $20.27 | — |
| 2024-07-25 | 16.47 | $20.01 | — |
| 2024-07-24 | 16.54 | $20.18 | — |
| 2024-07-23 | 16.93 | $20.52 | — |
| 2024-07-22 | 17.61 | $20.55 | — |
| 2024-07-19 | 18.25 | $20.27 | — |
| 2024-07-18 | 18.87 | $20.35 | — |
| 2024-07-17 | 19.70 | $20.54 | — |
| 2024-07-16 | 20.47 | $20.91 | — |
| 2024-07-15 | 20.24 | $20.78 | — |
| 2024-07-12 | 20.26 | $20.94 | — |
| 2024-07-11 | 19.74 | $20.71 | — |
| 2024-07-10 | 19.68 | $20.74 | — |
| 2024-07-09 | 19.51 | $20.52 | — |
| 2024-07-08 | 19.87 | $20.60 | — |
| 2024-07-05 | 19.96 | $20.62 | — |
| 2024-07-03 | 19.98 | $20.50 | — |
| 2024-07-02 | 20.30 | $20.36 | — |
| 2024-07-01 | 21.01 | $20.33 | — |
| 2024-06-28 | 21.84 | $20.39 | — |
| 2024-06-27 | 22.52 | $20.48 | — |
| 2024-06-26 | 22.96 | $20.51 | — |
| 2024-06-25 | 23.32 | $20.62 | — |
| 2024-06-24 | 23.34 | $20.50 | — |
| 2024-06-21 | 23.62 | $20.56 | — |
| 2024-06-20 | 23.72 | $20.57 | — |
| 2024-06-18 | 23.79 | $20.69 | — |
| 2024-06-17 | 23.46 | $20.59 | — |
| 2024-06-14 | 23.31 | $20.51 | — |
| 2024-06-13 | 23.31 | $20.56 | — |
| 2024-06-12 | 23.15 | $20.62 | — |
| 2024-06-11 | 22.78 | $20.41 | — |
| 2024-06-10 | 22.80 | $20.54 | — |
| 2024-06-07 | 22.37 | $20.49 | — |
| 2024-06-06 | 22.02 | $20.57 | — |
| 2024-06-05 | 21.37 | $20.54 | — |
| 2024-06-04 | 20.74 | $20.27 | — |
| 2024-06-03 | 20.58 | $20.21 | — |
| 2024-05-31 | 20.52 | $20.16 | — |
| 2024-05-30 | 20.57 | $20.00 | — |
| 2024-05-29 | 20.97 | $20.02 | — |
| 2024-05-28 | 21.33 | $20.26 | — |
| 2024-05-24 | 20.95 | $20.30 | — |
| 2024-05-23 | 20.41 | $20.15 | — |
| 2024-05-22 | 20.13 | $20.18 | — |
| 2024-05-21 | 19.73 | $20.22 | — |
| 2024-05-20 | 19.18 | $20.21 | — |
| 2024-05-17 | 18.62 | $20.11 | — |
| 2024-05-16 | 18.20 | $20.16 | — |
| 2024-05-15 | 17.61 | $20.23 | — |
| 2024-05-14 | 16.78 | $19.95 | — |
| 2024-05-13 | 16.36 | $19.85 | — |
| 2024-05-10 | 16.12 | $19.84 | — |
| 2024-05-09 | 15.88 | $19.77 | — |
| 2024-05-08 | 15.75 | $19.69 | — |
| 2024-05-07 | 15.77 | $19.73 | — |
| 2024-05-06 | 15.68 | $19.62 | — |
| 2024-05-03 | 15.80 | $19.39 | — |
| 2024-05-02 | 16.37 | $19.19 | — |
| 2024-05-01 | 17.04 | $19.10 | — |
| 2024-04-30 | 17.53 | $19.15 | — |
| 2024-04-29 | 18.15 | $19.31 | — |
| 2024-04-26 | 19.06 | $19.27 | — |
| 2024-04-25 | 20.02 | $19.11 | — |
| 2024-04-24 | 20.67 | $19.22 | — |
| 2024-04-23 | 21.58 | $19.28 | — |
| 2024-04-22 | 22.67 | $18.94 | — |
| 2024-04-19 | 22.99 | $18.73 | — |
| 2024-04-18 | 22.71 | $18.86 | — |
| 2024-04-17 | 22.66 | $18.93 | — |
| 2024-04-16 | 22.73 | $19.02 | — |
| 2024-04-15 | 22.98 | $19.06 | — |
| 2024-04-12 | 23.32 | $19.23 | — |
| 2024-04-11 | 24.03 | $19.51 | — |
| 2024-04-10 | 25.15 | $19.45 | — |
| 2024-04-09 | 26.47 | $19.65 | — |
| 2024-04-08 | 27.33 | $19.62 | — |
| 2024-04-05 | 28.30 | $19.60 | — |
| 2024-04-04 | 29.37 | $19.44 | — |
| 2024-04-03 | 30.88 | $19.69 | — |
| 2024-04-02 | 31.77 | $19.67 | — |
| 2024-04-01 | 32.75 | $19.83 | — |
| 2024-03-28 | 33.30 | $19.91 | — |
| 2024-03-27 | 33.61 | $19.93 | — |
| 2024-03-26 | 33.87 | $19.82 | — |
| 2024-03-25 | 34.35 | $19.88 | — |
| 2024-03-22 | 34.67 | $19.94 | — |
| 2024-03-21 | 34.81 | $19.98 | — |
| 2024-03-20 | 34.83 | $19.91 | — |
| 2024-03-19 | 34.97 | $19.77 | — |
| 2024-03-18 | 35.33 | $19.70 | — |
| 2024-03-15 | 35.83 | $19.64 | — |
| 2024-03-14 | 36.45 | $19.84 | — |
| 2024-03-13 | 36.53 | $19.94 | — |
| 2024-03-12 | 36.31 | $19.93 | — |
| 2024-03-11 | 36.08 | $19.71 | — |
| 2024-03-08 | 36.15 | $19.80 | — |
| 2024-03-07 | 35.94 | $19.95 | — |
| 2024-03-06 | 35.25 | $19.60 | — |
| 2024-03-05 | 34.97 | $19.44 | — |
| 2024-03-04 | 34.92 | $19.60 | — |
| 2024-03-01 | 34.28 | $19.52 | — |
| 2024-02-29 | 33.73 | $19.28 | — |
| 2024-02-28 | 33.52 | $19.24 | — |
| 2024-02-27 | 33.37 | $19.22 | — |
| 2024-02-26 | 33.24 | $19.21 | — |
| 2024-02-23 | 33.12 | $19.19 | — |
| 2024-02-22 | 33.03 | $19.14 | — |
| 2024-02-21 | 33.01 | $18.77 | — |
| 2024-02-20 | 33.63 | $18.88 | — |
| 2024-02-16 | 33.93 | $19.02 | — |
| 2024-02-15 | 33.77 | $19.07 | — |
| 2024-02-14 | 33.43 | $19.02 | — |
| 2024-02-13 | 33.14 | $18.78 | — |
| 2024-02-12 | 33.23 | $19.03 | — |
| 2024-02-09 | 32.38 | $19.03 | — |
| 2024-02-08 | 31.48 | $18.90 | — |
| 2024-02-07 | 30.71 | $18.82 | — |
| 2024-02-06 | 30.03 | $18.61 | — |
| 2024-02-05 | 29.65 | $18.54 | — |
| 2024-02-02 | 29.39 | $18.56 | — |
| 2024-02-01 | 29.03 | $18.53 | — |
| 2024-01-31 | 28.71 | $18.25 | — |
| 2024-01-30 | 28.91 | $18.47 | — |
| 2024-01-29 | 28.25 | $18.45 | — |
| 2024-01-26 | 27.58 | $18.29 | — |
| 2024-01-25 | 27.18 | $18.23 | — |
| 2024-01-24 | 26.88 | $18.14 | — |
| 2024-01-23 | 26.76 | $18.08 | — |
| 2024-01-22 | 26.76 | $18.08 | — |
| 2024-01-19 | 26.77 | $18.04 | — |
| 2024-01-18 | 26.85 | $17.89 | — |
| 2024-01-17 | 27.27 | $17.74 | — |
| 2024-01-16 | 28.09 | $17.88 | — |
| 2024-01-12 | 28.45 | $17.98 | — |
| 2024-01-11 | 28.46 | $17.97 | — |
| 2024-01-10 | 28.48 | $17.99 | — |
| 2024-01-09 | 28.44 | $17.86 | — |
| 2024-01-08 | 28.66 | $17.88 | — |
| 2024-01-05 | 28.82 | $17.63 | — |
| 2024-01-04 | 29.57 | $17.62 | — |
| 2024-01-03 | 30.37 | $17.60 | — |
| 2024-01-02 | 31.27 | $17.78 | — |
| 2023-12-29 | 31.61 | $17.94 | — |
| 2023-12-28 | 31.37 | $17.96 | — |
| 2023-12-27 | 31.03 | $17.95 | — |
| 2023-12-26 | 30.69 | $17.91 | — |
| 2023-12-22 | 30.40 | $17.85 | — |
| 2023-12-21 | 30.20 | $17.83 | — |
| 2023-12-20 | 30.02 | $17.60 | — |
| 2023-12-19 | 30.24 | $17.85 | — |
| 2023-12-18 | 29.56 | $17.72 | — |
| 2023-12-15 | 29.05 | $17.64 | — |
| 2023-12-14 | 28.67 | $17.77 | — |
| 2023-12-13 | 27.73 | $17.75 | — |
| 2023-12-12 | 26.77 | $17.47 | — |
| 2023-12-11 | 26.26 | $17.42 | — |
| 2023-12-08 | 25.81 | $17.37 | — |
| 2023-12-07 | 25.44 | $17.34 | — |
| 2023-12-06 | 25.12 | $17.26 | — |
| 2023-12-05 | 24.94 | $17.26 | — |
| 2023-12-04 | 24.75 | $17.30 | — |
| 2023-12-01 | 24.41 | $17.40 | — |
| 2023-11-30 | 23.69 | $17.31 | — |
| 2023-11-29 | 23.09 | $17.27 | — |
| 2023-11-28 | 22.52 | $17.22 | — |
| 2023-11-27 | 22.01 | $17.25 | — |
| 2023-11-24 | 21.37 | $17.29 | — |
| 2023-11-22 | 20.57 | $17.22 | — |
| 2023-11-21 | 19.83 | $17.14 | — |
| 2023-11-20 | 19.18 | $17.14 | — |
| 2023-11-17 | 18.49 | $17.02 | — |
| 2023-11-16 | 17.94 | $16.91 | — |
| 2023-11-15 | 17.53 | $16.87 | — |
| 2023-11-14 | 17.16 | $16.91 | — |
| 2023-11-13 | 16.68 | $16.51 | — |
| 2023-11-10 | 16.83 | $16.51 | — |
| 2023-11-09 | 16.98 | $16.29 | — |
| 2023-11-08 | 17.57 | $16.39 | — |
| 2023-11-07 | 17.95 | $16.30 | — |
| 2023-11-06 | 18.53 | $16.26 | — |
| 2023-11-03 | 19.22 | $16.26 | — |
| 2023-11-02 | 19.94 | $16.08 | — |
| 2023-11-01 | 20.94 | $15.77 | — |
| 2023-10-31 | 21.31 | $15.69 | — |
| 2023-10-30 | 21.51 | $15.55 | — |
| 2023-10-27 | 21.37 | $15.34 | — |
| 2023-10-26 | 20.66 | $15.53 | — |
| 2023-10-25 | 20.19 | $15.68 | — |
| 2023-10-24 | 19.93 | $15.85 | — |
| 2023-10-23 | 19.95 | $15.70 | — |
| 2023-10-20 | 19.55 | $15.72 | — |
| 2023-10-19 | 19.16 | $15.88 | — |
| 2023-10-18 | 19.02 | $15.96 | — |
| 2023-10-17 | 19.02 | $16.27 | — |
| 2023-10-16 | 19.63 | $16.29 | — |
| 2023-10-13 | 20.31 | $16.15 | — |
| 2023-10-12 | 20.68 | $16.30 | — |
| 2023-10-11 | 21.37 | $16.42 | — |
| 2023-10-10 | 22.38 | $16.24 | — |
| 2023-10-09 | 22.97 | $16.05 | — |
| 2023-10-06 | 23.06 | $16.06 | — |
| 2023-10-05 | 23.17 | $15.84 | — |
| 2023-10-04 | 22.59 | $15.81 | — |
| 2023-10-03 | 21.88 | $15.66 | — |
| 2023-10-02 | 20.62 | $15.92 | — |
| 2023-09-29 | 19.67 | $16.06 | — |
| 2023-09-28 | 18.92 | $16.05 | — |
| 2023-09-27 | 18.09 | $15.96 | — |
| 2023-09-26 | 16.90 | $16.00 | — |
| 2023-09-25 | 15.70 | $16.21 | — |
| 2023-09-22 | 14.78 | $16.22 | — |
| 2023-09-21 | 13.84 | $16.27 | — |
| 2023-09-20 | 12.93 | $16.59 | — |
| 2023-09-19 | 12.58 | $16.65 | — |
| 2023-09-18 | 12.36 | $16.66 | — |
| 2023-09-15 | 12.14 | $16.74 | — |
| 2023-09-14 | 12.08 | $16.89 | — |
| 2023-09-13 | 12.36 | $16.80 | — |
| 2023-09-12 | 12.41 | $16.76 | — |
| 2023-09-11 | 12.35 | $16.86 | — |
| 2023-09-08 | 12.50 | $16.78 | — |
| 2023-09-07 | 12.44 | $16.81 | — |
| 2023-09-06 | 12.44 | $16.91 | — |
| 2023-09-05 | 12.65 | $16.99 | — |
| 2023-09-01 | 13.04 | $17.20 | — |
| 2023-08-31 | 13.52 | $17.15 | — |
| 2023-08-30 | 14.13 | $17.18 | — |
| 2023-08-29 | 14.70 | $17.26 | — |
| 2023-08-28 | 15.12 | $17.00 | — |
| 2023-08-25 | 15.69 | $16.86 | — |
| 2023-08-24 | 15.94 | $16.73 | — |
| 2023-08-23 | 15.86 | $16.95 | — |
| 2023-08-22 | 16.23 | $16.71 | — |
| 2023-08-21 | 15.91 | $16.73 | — |
| 2023-08-18 | 15.61 | $16.63 | — |
| 2023-08-17 | 14.98 | $16.67 | — |
| 2023-08-16 | 14.38 | $16.91 | — |
| 2023-08-15 | 14.24 | $17.02 | — |
| 2023-08-14 | 14.33 | $17.18 | — |
| 2023-08-11 | 14.82 | $17.10 | — |
| 2023-08-10 | 15.11 | $17.21 | — |
| 2023-08-09 | 15.68 | $17.21 | — |
| 2023-08-08 | 16.29 | $17.34 | — |
| 2023-08-07 | 17.03 | $17.25 | — |
| 2023-08-04 | 17.81 | $17.11 | — |
| 2023-08-03 | 18.24 | $17.14 | — |
| 2023-08-02 | 18.76 | $17.21 | — |
| 2023-08-01 | 19.47 | $17.49 | — |
| 2023-07-31 | 20.03 | $17.60 | — |
| 2023-07-28 | 20.28 | $17.61 | — |
| 2023-07-27 | 20.52 | $17.46 | — |
| 2023-07-26 | 21.11 | $17.70 | — |
| 2023-07-25 | 20.95 | $17.77 | — |
| 2023-07-24 | 20.54 | $17.72 | — |
| 2023-07-21 | 20.20 | $17.71 | — |
| 2023-07-20 | 19.87 | $17.64 | — |
| 2023-07-19 | 19.66 | $17.79 | — |
| 2023-07-18 | 18.93 | $17.77 | — |
| 2023-07-17 | 18.19 | $17.69 | — |
| 2023-07-14 | 17.55 | $17.68 | — |
| 2023-07-13 | 16.90 | $17.69 | — |
| 2023-07-12 | 16.18 | $17.50 | — |
| 2023-07-11 | 15.75 | $17.27 | — |
| 2023-07-10 | 15.74 | $17.16 | — |
| 2023-07-07 | 15.98 | $17.09 | — |
| 2023-07-06 | 16.38 | $17.08 | — |
| 2023-07-05 | 16.83 | $17.26 | — |
| 2023-07-03 | 16.81 | $17.38 | — |
| 2023-06-30 | 16.44 | $17.40 | — |
| 2023-06-29 | 16.00 | $17.17 | — |
| 2023-06-28 | 15.96 | $17.14 | — |
| 2023-06-27 | 15.99 | $17.13 | — |
| 2023-06-26 | 16.04 | $16.95 | — |
| 2023-06-23 | 16.45 | $17.03 | — |
| 2023-06-22 | 16.69 | $17.22 | — |
| 2023-06-21 | 16.42 | $17.21 | — |
| 2023-06-20 | 16.15 | $17.29 | — |
| 2023-06-16 | 15.64 | $17.42 | — |
| 2023-06-15 | 14.73 | $17.43 | — |
| 2023-06-14 | 13.74 | $17.21 | — |
| 2023-06-13 | 13.04 | $17.11 | — |
| 2023-06-12 | 12.46 | $17.01 | — |
| 2023-06-09 | 12.02 | $16.86 | — |
| 2023-06-08 | 11.84 | $16.86 | — |
| 2023-06-07 | 11.64 | $16.71 | — |
| 2023-06-06 | 11.70 | $16.87 | — |
| 2023-06-05 | 11.38 | $16.77 | — |
| 2023-06-02 | 11.23 | $16.82 | — |
| 2023-06-01 | 10.94 | $16.65 | — |
| 2023-05-31 | 10.94 | $16.43 | — |
| 2023-05-30 | 11.38 | $16.58 | — |
| 2023-05-26 | 11.50 | $16.69 | — |
| 2023-05-25 | 11.35 | $16.50 | — |
| 2023-05-24 | 11.57 | $16.17 | — |
| 2023-05-23 | 11.78 | $16.36 | — |
| 2023-05-22 | 12.34 | $16.62 | — |
| 2023-05-19 | 12.17 | $16.57 | — |
| 2023-05-18 | 12.11 | $16.56 | — |
| 2023-05-17 | 12.08 | $16.46 | — |
| 2023-05-16 | 12.27 | $16.35 | — |
| 2023-05-15 | 12.75 | $16.51 | — |
| 2023-05-12 | 12.79 | $16.43 | — |
| 2023-05-11 | 13.03 | $16.45 | — |
| 2023-05-10 | 13.22 | $16.55 | — |
| 2023-05-09 | 13.14 | $16.46 | — |
| 2023-05-08 | 13.25 | $16.58 | — |
| 2023-05-05 | 13.02 | $16.54 | — |
| 2023-05-04 | 12.86 | $16.32 | — |
| 2023-05-03 | 13.19 | $16.41 | — |
| 2023-05-02 | 13.28 | $16.46 | — |
| 2023-05-01 | 13.23 | $16.55 | — |
| 2023-04-28 | 12.91 | $16.53 | — |
| 2023-04-27 | 12.62 | $16.42 | — |
| 2023-04-26 | 12.53 | $16.12 | — |
| 2023-04-25 | 13.13 | $16.16 | — |
| 2023-04-24 | 13.66 | $16.47 | — |
| 2023-04-21 | 13.28 | $16.46 | — |
| 2023-04-20 | 12.91 | $16.34 | — |
| 2023-04-19 | 12.79 | $16.41 | — |
| 2023-04-18 | 12.44 | $16.43 | — |
| 2023-04-17 | 12.00 | $16.38 | — |
| 2023-04-14 | 11.65 | $16.37 | — |
| 2023-04-13 | 11.29 | $16.42 | — |
| 2023-04-12 | 10.78 | $16.18 | — |
| 2023-04-11 | 10.72 | $16.15 | — |
| 2023-04-10 | 10.72 | $16.13 | — |
| 2023-04-06 | 10.76 | $16.17 | — |
| 2023-04-05 | 10.70 | $16.12 | — |
| 2023-04-04 | 10.74 | $16.19 | — |
| 2023-04-03 | 10.61 | $16.24 | — |
| 2023-03-31 | 10.36 | $16.24 | — |
| 2023-03-30 | 10.10 | $16.09 | — |
| 2023-03-29 | 10.07 | $15.93 | — |
| 2023-03-28 | 10.33 | $15.74 | — |
| 2023-03-27 | 10.78 | $15.76 | — |
| 2023-03-24 | 11.30 | $15.73 | — |
| 2023-03-23 | 11.79 | $15.69 | — |
| 2023-03-22 | 12.23 | $15.62 | — |
| 2023-03-21 | 12.56 | $15.71 | — |
| 2023-03-20 | 13.06 | $15.52 | — |
| 2023-03-17 | 13.25 | $15.36 | — |
| 2023-03-16 | 13.15 | $15.47 | — |
| 2023-03-15 | 13.20 | $15.24 | — |
| 2023-03-14 | 12.81 | $15.46 | — |
| 2023-03-13 | 12.71 | $15.18 | — |
| 2023-03-10 | 12.02 | $15.19 | — |
| 2023-03-09 | 11.30 | $15.57 | — |
| 2023-03-08 | 11.07 | $15.96 | — |
| 2023-03-07 | 11.51 | $15.90 | — |
| 2023-03-06 | 11.84 | $16.16 | — |
| 2023-03-03 | 12.22 | $16.20 | — |
| 2023-03-02 | 12.53 | $15.95 | — |
| 2023-03-01 | 13.03 | $15.84 | — |
| 2023-02-28 | 13.31 | $15.87 | — |
| 2023-02-27 | 13.67 | $15.91 | — |
| 2023-02-24 | 14.12 | $15.80 | — |
| 2023-02-23 | 14.37 | $16.06 | — |
| 2023-02-22 | 15.11 | $15.98 | — |
| 2023-02-21 | 15.73 | $16.04 | — |
| 2023-02-17 | 16.49 | $16.30 | — |
| 2023-02-16 | 16.91 | $16.30 | — |
| 2023-02-15 | 17.36 | $16.53 | — |
| 2023-02-14 | 17.35 | $16.54 | — |
| 2023-02-13 | 17.32 | $16.44 | — |
| 2023-02-10 | 17.43 | $16.26 | — |
| 2023-02-09 | 17.83 | $16.35 | — |
| 2023-02-08 | 18.07 | $16.40 | — |
| 2023-02-07 | 18.23 | $16.59 | — |
| 2023-02-06 | 18.01 | $16.42 | — |
| 2023-02-03 | 18.01 | $16.57 | — |
| 2023-02-02 | 17.70 | $16.76 | — |
| 2023-02-01 | 16.96 | $16.57 | — |
| 2023-01-31 | 16.41 | $16.29 | — |
| 2023-01-30 | 16.22 | $16.11 | — |
| 2023-01-27 | 16.28 | $16.30 | — |
| 2023-01-26 | 15.93 | $16.28 | — |
| 2023-01-25 | 15.59 | $16.22 | — |
| 2023-01-24 | 15.32 | $16.26 | — |
| 2023-01-23 | 14.94 | $16.33 | — |
| 2023-01-20 | 14.41 | $16.20 | — |
| 2023-01-19 | 14.00 | $15.93 | — |
| 2023-01-18 | 13.94 | $16.07 | — |
| 2023-01-17 | 13.59 | $16.24 | — |
| 2023-01-13 | 12.89 | $16.19 | — |
| 2023-01-12 | 12.20 | $16.11 | — |
| 2023-01-11 | 11.57 | $15.94 | — |
| 2023-01-10 | 11.12 | $15.74 | — |
| 2023-01-09 | 10.89 | $15.60 | — |
| 2023-01-06 | 10.85 | $15.53 | — |
| 2023-01-05 | 10.89 | $15.21 | — |
| 2023-01-04 | 11.41 | $15.46 | — |
| 2023-01-03 | 11.53 | $15.26 | — |
| 2022-12-30 | 11.96 | $15.22 | — |
| 2022-12-29 | 12.48 | $15.33 | — |
| 2022-12-28 | 12.85 | $14.98 | — |
| 2022-12-27 | 13.27 | $15.13 | — |
| 2022-12-23 | 13.94 | $15.22 | — |
| 2022-12-22 | 14.55 | $15.18 | — |
| 2022-12-21 | 15.26 | $15.37 | — |
| 2022-12-20 | 15.71 | $15.19 | — |
| 2022-12-19 | 16.44 | $15.15 | — |
| 2022-12-16 | 17.26 | $15.27 | — |
| 2022-12-15 | 17.96 | $15.47 | — |
| 2022-12-14 | 18.38 | $15.88 | — |
| 2022-12-13 | 18.12 | $15.92 | — |
| 2022-12-12 | 17.77 | $15.73 | — |
| 2022-12-09 | 17.63 | $15.52 | — |
| 2022-12-08 | 17.72 | $15.56 | — |
| 2022-12-07 | 17.75 | $15.39 | — |
| 2022-12-06 | 17.99 | $15.41 | — |
| 2022-12-05 | 18.22 | $15.57 | — |
| 2022-12-02 | 18.20 | $15.83 | — |
| 2022-12-01 | 17.75 | $15.86 | — |
| 2022-11-30 | 17.23 | $15.76 | — |
| 2022-11-29 | 16.78 | $15.18 | — |
| 2022-11-28 | 16.91 | $15.22 | — |
| 2022-11-25 | 16.99 | $15.52 | — |
| 2022-11-23 | 16.59 | $15.48 | — |
| 2022-11-22 | 16.21 | $15.33 | — |
| 2022-11-21 | 15.96 | $15.14 | — |
| 2022-11-18 | 15.89 | $15.29 | — |
| 2022-11-17 | 15.59 | $15.23 | — |
| 2022-11-16 | 15.34 | $15.27 | — |
| 2022-11-15 | 15.01 | $15.45 | — |
| 2022-11-14 | 14.41 | $15.22 | — |
| 2022-11-11 | 13.97 | $15.39 | — |
| 2022-11-10 | 13.27 | $15.16 | — |
| 2022-11-09 | 12.73 | $14.11 | — |
| 2022-11-08 | 13.30 | $14.36 | — |
| 2022-11-07 | 13.53 | $14.20 | — |
| 2022-11-04 | 13.99 | $14.03 | — |
| 2022-11-03 | 14.69 | $13.69 | — |
| 2022-11-02 | 14.99 | $13.77 | — |
| 2022-11-01 | 15.41 | $14.13 | — |
| 2022-10-31 | 16.09 | $14.14 | — |
| 2022-10-28 | 16.78 | $14.23 | — |
| 2022-10-27 | 17.39 | $13.99 | — |
| 2022-10-26 | 18.26 | $14.06 | — |
| 2022-10-25 | 19.17 | $14.00 | — |
| 2022-10-24 | 20.15 | $13.67 | — |
| 2022-10-21 | 20.74 | $13.58 | — |
| 2022-10-20 | 21.22 | $13.37 | — |
| 2022-10-19 | 21.42 | $13.50 | — |
| 2022-10-18 | 21.77 | $13.68 | — |
| 2022-10-17 | 22.34 | $13.53 | — |
| 2022-10-14 | 22.73 | $13.13 | — |
| 2022-10-13 | 22.52 | $13.40 | — |
| 2022-10-12 | 22.57 | $13.12 | — |
| 2022-10-11 | 22.16 | $13.18 | — |
| 2022-10-10 | 21.79 | $13.37 | — |
| 2022-10-07 | 21.57 | $13.51 | — |
| 2022-10-06 | 21.47 | $13.90 | — |
| 2022-10-05 | 21.77 | $14.09 | — |
| 2022-10-04 | 22.30 | $14.15 | — |
| 2022-10-03 | 22.92 | $13.63 | — |
| 2022-09-30 | 22.78 | $13.26 | — |
| 2022-09-29 | 21.95 | $13.38 | — |
| 2022-09-28 | 21.17 | $13.65 | — |
| 2022-09-27 | 20.61 | $13.35 | — |
| 2022-09-26 | 19.42 | $13.46 | — |
| 2022-09-23 | 18.26 | $13.66 | — |
| 2022-09-22 | 17.21 | $13.88 | — |
| 2022-09-21 | 16.31 | $14.05 | — |
| 2022-09-20 | 15.53 | $14.24 | — |
| 2022-09-19 | 14.91 | $14.49 | — |
| 2022-09-16 | 14.54 | $14.46 | — |
| 2022-09-15 | 14.09 | $14.62 | — |
| 2022-09-14 | 13.80 | $14.87 | — |
| 2022-09-13 | 13.79 | $14.86 | — |
| 2022-09-12 | 13.76 | $15.50 | — |
| 2022-09-09 | 14.35 | $15.33 | — |
| 2022-09-08 | 14.97 | $15.07 | — |
| 2022-09-07 | 15.18 | $14.96 | — |
| 2022-09-06 | 15.21 | $14.63 | — |
| 2022-09-02 | 14.59 | $14.66 | — |
| 2022-09-01 | 13.97 | $14.81 | — |
| 2022-08-31 | 13.51 | $14.87 | — |
| 2022-08-30 | 13.09 | $15.01 | — |
| 2022-08-29 | 12.81 | $15.08 | — |
| 2022-08-26 | 12.61 | $15.19 | — |
| 2022-08-25 | 12.54 | $15.76 | — |
| 2022-08-24 | 13.13 | $15.52 | — |
| 2022-08-23 | 13.49 | $15.45 | — |
| 2022-08-22 | 13.74 | $15.51 | — |
| 2022-08-19 | 14.10 | $15.87 | — |
| 2022-08-18 | 14.65 | $16.15 | — |
| 2022-08-17 | 14.72 | $16.23 | — |
| 2022-08-16 | 14.65 | $16.38 | — |
| 2022-08-15 | 14.27 | $16.46 | — |
| 2022-08-12 | 13.72 | $16.40 | — |
| 2022-08-11 | 13.21 | $16.19 | — |
| 2022-08-10 | 12.93 | $16.26 | — |
| 2022-08-09 | 12.50 | $15.82 | — |
| 2022-08-08 | 12.65 | $15.94 | — |
| 2022-08-05 | 12.57 | $15.96 | — |
| 2022-08-04 | 12.46 | $16.06 | — |
| 2022-08-03 | 12.17 | $15.98 | — |
| 2022-08-02 | 11.96 | $15.89 | — |
| 2022-08-01 | 11.84 | $16.01 | — |
| 2022-07-29 | 11.53 | $16.08 | — |
| 2022-07-28 | 11.08 | $15.96 | — |
| 2022-07-27 | 10.74 | $15.61 | — |
| 2022-07-26 | 10.79 | $15.24 | — |
| 2022-07-25 | 11.35 | $15.45 | — |
| 2022-07-22 | 11.62 | $15.42 | — |
| 2022-07-21 | 11.94 | $15.57 | — |
| 2022-07-20 | 12.05 | $15.32 | — |
| 2022-07-19 | 12.50 | $15.28 | — |
| 2022-07-18 | 13.02 | $14.87 | — |
| 2022-07-15 | 13.25 | $14.94 | — |
| 2022-07-14 | 13.59 | $14.66 | — |
| 2022-07-13 | 13.51 | $14.74 | — |
| 2022-07-12 | 13.52 | $14.80 | — |
| 2022-07-11 | 13.60 | $14.95 | — |
| 2022-07-08 | 13.86 | $15.09 | — |
| 2022-07-07 | 14.31 | $15.14 | — |
| 2022-07-06 | 14.84 | $14.95 | — |
| 2022-07-05 | 15.14 | $14.88 | — |
| 2022-07-01 | 15.37 | $14.98 | — |
| 2022-06-30 | 15.72 | $14.80 | — |
| 2022-06-29 | 15.86 | $14.90 | — |
| 2022-06-28 | 16.10 | $14.93 | — |
| 2022-06-27 | 16.39 | $15.21 | — |
| 2022-06-24 | 16.96 | $15.31 | — |
| 2022-06-23 | 17.66 | $14.82 | — |
| 2022-06-22 | 17.84 | $14.64 | — |
| 2022-06-21 | 17.80 | $14.61 | — |
| 2022-06-17 | 17.73 | $14.30 | — |
| 2022-06-16 | 17.25 | $14.19 | — |
| 2022-06-15 | 16.62 | $14.63 | — |
| 2022-06-14 | 16.27 | $14.37 | — |
| 2022-06-13 | 15.57 | $14.48 | — |
| 2022-06-10 | 14.91 | $15.11 | — |
| 2022-06-09 | 14.72 | $15.60 | — |
| 2022-06-08 | 14.98 | $16.01 | — |
| 2022-06-07 | 15.70 | $16.18 | — |
| 2022-06-06 | 16.40 | $16.05 | — |
| 2022-06-03 | 17.24 | $15.97 | — |
| 2022-06-02 | 18.05 | $16.23 | — |
| 2022-06-01 | 18.81 | $15.85 | — |
| 2022-05-31 | 19.56 | $16.03 | — |
| 2022-05-27 | 20.54 | $16.14 | — |
| 2022-05-26 | 21.55 | $15.71 | — |
| 2022-05-25 | 22.27 | $15.43 | — |
| 2022-05-24 | 22.67 | $15.37 | — |
| 2022-05-23 | 23.01 | $15.53 | — |
| 2022-05-20 | 23.52 | $15.27 | — |
| 2022-05-19 | 23.74 | $15.13 | — |
| 2022-05-18 | 23.78 | $15.04 | — |
| 2022-05-17 | 23.71 | $15.49 | — |
| 2022-05-16 | 24.00 | $15.10 | — |
| 2022-05-13 | 23.79 | $15.19 | — |
| 2022-05-12 | 23.64 | $14.76 | — |
| 2022-05-11 | 22.87 | $14.81 | — |
| 2022-05-10 | 22.10 | $15.01 | — |
| 2022-05-09 | 21.42 | $14.98 | — |
| 2022-05-06 | 20.66 | $15.52 | — |
| 2022-05-05 | 20.23 | $15.73 | — |
| 2022-05-04 | 19.94 | $16.41 | — |
| 2022-05-03 | 20.21 | $16.01 | — |
| 2022-05-02 | 19.95 | $16.02 | — |
| 2022-04-29 | 19.69 | $16.03 | — |
| 2022-04-28 | 19.42 | $16.40 | — |
| 2022-04-27 | 19.44 | $15.98 | — |
| 2022-04-26 | 18.89 | $15.85 | — |
| 2022-04-25 | 18.12 | $16.39 | — |
| 2022-04-22 | 17.74 | $16.34 | — |
| 2022-04-21 | 17.27 | $16.79 | — |
| 2022-04-20 | 17.18 | $17.05 | — |
| 2022-04-19 | 17.33 | $16.90 | — |
| 2022-04-18 | 17.29 | $16.69 | — |
| 2022-04-14 | 16.95 | $16.76 | — |
| 2022-04-13 | 16.66 | $16.97 | — |
| 2022-04-12 | 16.53 | $16.79 | — |
| 2022-04-11 | 16.16 | $16.99 | — |
| 2022-04-08 | 15.94 | $17.29 | — |
| 2022-04-07 | 15.97 | $17.35 | — |
| 2022-04-06 | 16.07 | $17.26 | — |
| 2022-04-05 | 16.06 | $17.48 | — |
| 2022-04-04 | 16.24 | $18.35 | — |
| 2022-04-01 | 16.85 | $18.28 | — |
| 2022-03-31 | 17.58 | $18.14 | — |
| 2022-03-30 | 18.49 | $18.46 | — |
| 2022-03-29 | 19.08 | $18.59 | — |
| 2022-03-28 | 19.55 | $18.13 | — |
| 2022-03-25 | 20.53 | $17.99 | — |
| 2022-03-24 | 21.50 | $17.99 | — |
| 2022-03-23 | 22.53 | $17.80 | — |
| 2022-03-22 | 23.40 | $18.20 | — |
| 2022-03-21 | 24.53 | $18.01 | — |
| 2022-03-18 | 25.72 | $18.15 | — |
| 2022-03-17 | 27.03 | $17.93 | — |
| 2022-03-16 | 28.27 | $17.73 | — |
| 2022-03-15 | 29.36 | $17.16 | — |
| 2022-03-14 | 29.83 | $16.87 | — |
| 2022-03-11 | 29.93 | $16.80 | — |
| 2022-03-10 | 29.94 | $17.03 | — |
| 2022-03-09 | 30.13 | $17.30 | — |
| 2022-03-08 | 30.54 | $16.73 | — |
| 2022-03-07 | 30.17 | $16.70 | — |
| 2022-03-04 | 29.74 | $17.19 | — |
| 2022-03-03 | 29.64 | $17.51 | — |
| 2022-03-02 | 29.78 | $17.76 | — |
| 2022-03-01 | 30.14 | $17.60 | — |
| 2022-02-28 | 30.30 | $18.04 | — |
| 2022-02-25 | 30.85 | $18.13 | — |
| 2022-02-24 | 31.52 | $17.81 | — |
| 2022-02-23 | 31.77 | $17.46 | — |
| 2022-02-22 | 31.49 | $17.72 | — |
| 2022-02-18 | 31.40 | $17.89 | — |
| 2022-02-17 | 31.44 | $18.09 | — |
| 2022-02-16 | 31.65 | $18.46 | — |
| 2022-02-15 | 32.21 | $18.45 | — |
| 2022-02-14 | 32.78 | $18.05 | — |
| 2022-02-11 | 32.78 | $18.09 | — |
| 2022-02-10 | 32.82 | $18.47 | — |
| 2022-02-09 | 33.17 | $18.88 | — |
| 2022-02-08 | 33.93 | $18.49 | — |
| 2022-02-07 | 34.11 | $18.40 | — |
| 2022-02-04 | 34.15 | $18.48 | — |
| 2022-02-03 | 34.25 | $18.46 | — |
| 2022-02-02 | 34.33 | $18.91 | — |
| 2022-02-01 | 34.80 | $18.76 | — |
| 2022-01-31 | 35.06 | $18.63 | — |
| 2022-01-28 | 35.12 | $18.21 | — |
| 2022-01-27 | 34.48 | $17.90 | — |
| 2022-01-26 | 33.22 | $18.04 | — |
| 2022-01-25 | 31.96 | $18.10 | — |
| 2022-01-24 | 30.67 | $18.49 | — |
| 2022-01-21 | 29.52 | $18.62 | — |
| 2022-01-20 | 28.39 | $19.00 | — |
| 2022-01-19 | 27.44 | $19.08 | — |
| 2022-01-18 | 26.50 | $19.14 | — |
| 2022-01-14 | 25.55 | $19.49 | — |
| 2022-01-13 | 24.79 | $19.62 | — |
| 2022-01-12 | 24.08 | $19.89 | — |
| 2022-01-11 | 23.54 | $19.81 | — |
| 2022-01-10 | 22.84 | $19.64 | — |
| 2022-01-07 | 21.83 | $19.81 | — |
| 2022-01-06 | 20.89 | $19.93 | — |
| 2022-01-05 | 19.98 | $19.97 | — |
| 2022-01-04 | 19.04 | $20.35 | — |
| 2022-01-03 | 18.32 | $20.49 | — |
| 2021-12-31 | 17.66 | $20.53 | — |
| 2021-12-30 | 16.99 | $20.50 | — |
| 2021-12-29 | 16.25 | $20.52 | — |
| 2021-12-28 | 15.49 | $20.48 | — |
| 2021-12-27 | 14.63 | $22.71 | — |
| 2021-12-23 | 15.03 | $22.46 | — |
| 2021-12-22 | 15.77 | $22.35 | — |
| 2021-12-21 | 16.51 | $22.09 | — |
| 2021-12-20 | 16.94 | $21.75 | — |
| 2021-12-17 | 16.88 | $21.98 | — |
| 2021-12-16 | 17.08 | $22.34 | — |
| 2021-12-15 | 17.74 | $22.49 | — |
| 2021-12-14 | 18.65 | $22.08 | — |
| 2021-12-13 | 18.97 | $22.46 | — |
| 2021-12-10 | 19.85 | $22.62 | — |
| 2021-12-09 | 20.76 | $22.50 | — |
| 2021-12-08 | 21.80 | $22.73 | — |
| 2021-12-07 | 22.63 | $22.62 | — |
| 2021-12-06 | 23.67 | $22.15 | — |
| 2021-12-03 | 24.27 | $21.98 | — |
| 2021-12-02 | 24.56 | $22.24 | — |
| 2021-12-01 | 25.26 | $22.01 | — |
| 2021-11-30 | 25.52 | $22.16 | — |
| 2021-11-29 | 26.01 | $22.60 | — |
| 2021-11-26 | 27.30 | $22.49 | — |
| 2021-11-24 | 28.42 | $22.81 | — |
| 2021-11-23 | 29.56 | $22.77 | — |
| 2021-11-22 | 30.83 | $22.92 | — |
| 2021-11-19 | 31.83 | $23.21 | — |
| 2021-11-18 | 32.12 | $23.25 | — |
| 2021-11-17 | 32.32 | $23.16 | — |
| 2021-11-16 | 32.67 | $23.24 | — |
| 2021-11-15 | 32.81 | $23.15 | — |
| 2021-11-12 | 33.11 | $23.20 | — |
| 2021-11-11 | 33.28 | $23.02 | — |
| 2021-11-10 | 33.73 | $23.02 | — |
| 2021-11-09 | 34.20 | $23.18 | — |
| 2021-11-08 | 34.30 | $23.26 | — |
| 2021-11-05 | 34.18 | $23.12 | — |
| 2021-11-04 | 34.24 | $23.22 | — |
| 2021-11-03 | 34.04 | $23.05 | — |
| 2021-11-02 | 34.04 | $23.11 | — |
| 2021-11-01 | 33.89 | $23.05 | — |
| 2021-10-29 | 33.80 | $22.98 | — |
| 2021-10-28 | 33.78 | $22.90 | — |
| 2021-10-27 | 33.86 | $22.74 | — |
| 2021-10-26 | 34.13 | $22.87 | — |
| 2021-10-25 | 34.12 | $22.79 | — |
| 2021-10-22 | 34.20 | $22.82 | — |
| 2021-10-21 | 34.22 | $22.70 | — |
| 2021-10-20 | 34.38 | $22.64 | — |
| 2021-10-19 | 34.60 | $22.51 | — |
| 2021-10-18 | 34.98 | $22.35 | — |
| 2021-10-15 | 35.55 | $22.35 | — |
| 2021-10-14 | 36.15 | $22.15 | — |
| 2021-10-13 | 37.01 | $21.88 | — |
| 2021-10-12 | 38.24 | $21.65 | — |
| 2021-10-11 | 39.83 | $21.63 | — |
| 2021-10-08 | 41.54 | $21.83 | — |
| 2021-10-07 | 43.02 | $21.91 | — |
| 2021-10-06 | 44.45 | $21.72 | — |
| 2021-10-05 | 46.18 | $21.63 | — |
| 2021-10-04 | 48.11 | $21.42 | — |
| 2021-10-01 | 50.41 | $21.75 | — |
| 2021-09-30 | 52.33 | $21.56 | — |
| 2021-09-29 | 54.59 | $21.76 | — |
| 2021-09-28 | 56.66 | $21.76 | — |
| 2021-09-27 | 58.84 | $22.28 | — |
| 2021-09-24 | 60.25 | $22.45 | — |
| 2021-09-23 | 61.41 | $22.61 | — |
| 2021-09-22 | 62.31 | $22.35 | — |
| 2021-09-21 | 63.48 | $22.20 | — |
| 2021-09-20 | 64.83 | $22.07 | — |
| 2021-09-17 | 66.37 | $22.40 | — |
| 2021-09-16 | 67.33 | $22.66 | — |
| 2021-09-15 | 67.75 | $22.67 | — |
| 2021-09-14 | 68.18 | $22.57 | — |
| 2021-09-13 | 68.68 | $22.64 | — |
| 2021-09-10 | 69.05 | $22.63 | — |
| 2021-09-09 | 69.45 | $22.71 | — |
| 2021-09-08 | 69.71 | $22.83 | — |
| 2021-09-07 | 69.74 | $22.91 | — |
| 2021-09-03 | 69.61 | $22.99 | — |
| 2021-09-02 | 69.32 | $22.96 | — |
| 2021-09-01 | 69.01 | $22.89 | — |
| 2021-08-31 | 68.71 | $22.79 | — |
| 2021-08-30 | 68.42 | $22.87 | — |
| 2021-08-27 | 67.98 | $22.79 | — |
| 2021-08-26 | 67.53 | $22.67 | — |
| 2021-08-25 | 67.08 | $22.79 | — |
| 2021-08-24 | 66.42 | $22.78 | — |
| 2021-08-23 | 65.73 | $22.76 | — |
| 2021-08-20 | 65.01 | $22.57 | — |
| 2021-08-19 | 64.27 | $22.34 | — |
| 2021-08-18 | 63.54 | $22.24 | — |
| 2021-08-17 | 62.79 | $22.33 | — |
| 2021-08-16 | 61.87 | $22.48 | — |
| 2021-08-13 | 60.73 | $22.44 | — |
| 2021-08-12 | 59.52 | $22.19 | — |
| 2021-08-11 | 58.28 | $22.24 | — |
| 2021-08-10 | 56.92 | $22.22 | — |
| 2021-08-09 | 55.48 | $22.21 | — |
| 2021-08-06 | 53.97 | $22.18 | — |
| 2021-08-05 | 52.39 | $22.21 | — |
| 2021-08-04 | 50.69 | $22.05 | — |
| 2021-08-03 | 48.92 | $22.00 | — |
| 2021-08-02 | 47.06 | $21.86 | — |
| 2021-07-30 | 45.10 | $21.87 | — |
| 2021-07-29 | 43.04 | $22.01 | — |
| 2021-07-28 | 40.76 | $21.87 | — |
| 2021-07-27 | 38.37 | $21.73 | — |
| 2021-07-26 | 35.86 | $21.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected