Is Esprit Holdings Limited (ESHDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Esprit Holdings Limited (ESHDF) research center and poll results.
OTC : ESHDF
Esprit Holdings Limited
$0.08 USD
-$0.04 (-33.88%)
- Volume
- 150
- Average Volume
- 735
- Market Capitalization
- $226.48M
- P/E Ratio
- -6.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-06-01
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.66
Maximum
1.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.09 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | — |
| 2026-05-21 | 0.09 | $0.08 | — |
| 2026-05-20 | 0.09 | $0.08 | — |
| 2026-05-19 | 0.10 | $0.08 | — |
| 2026-05-18 | 0.10 | $0.08 | — |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | — |
| 2026-05-13 | 0.10 | $0.08 | — |
| 2026-05-12 | 0.11 | $0.08 | — |
| 2026-05-11 | 0.11 | $0.08 | — |
| 2026-05-08 | 0.11 | $0.08 | — |
| 2026-05-07 | 0.11 | $0.08 | — |
| 2026-05-06 | 0.11 | $0.08 | — |
| 2026-05-05 | 0.12 | $0.08 | — |
| 2026-05-04 | 0.12 | $0.08 | 200 |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 2500 |
| 2026-02-04 | 0.12 | $0.12 | 2500 |
| 2026-02-03 | 0.12 | $0.12 | 2500 |
| 2026-02-02 | 0.12 | $0.12 | 2500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 2500 |
| 2026-01-28 | 0.12 | $0.12 | 2500 |
| 2026-01-27 | 0.12 | $0.12 | 2500 |
| 2026-01-26 | 0.12 | $0.12 | 2500 |
| 2026-01-23 | 0.12 | $0.12 | 2500 |
| 2026-01-22 | 0.12 | $0.12 | 2500 |
| 2026-01-21 | 0.12 | $0.12 | 2500 |
| 2026-01-20 | 0.12 | $0.12 | 2500 |
| 2026-01-16 | 0.12 | $0.12 | 2500 |
| 2026-01-15 | 0.12 | $0.12 | 2500 |
| 2026-01-14 | 0.12 | $0.12 | 2500 |
| 2026-01-13 | 0.12 | $0.12 | 2500 |
| 2026-01-12 | 0.12 | $0.12 | 2500 |
| 2026-01-09 | 0.12 | $0.12 | 2500 |
| 2026-01-08 | 0.12 | $0.12 | 2500 |
| 2026-01-07 | 0.12 | $0.12 | 2500 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 2500 |
| 2026-01-02 | 0.12 | $0.12 | 2500 |
| 2025-12-31 | 0.12 | $0.12 | 2500 |
| 2025-12-30 | 0.12 | $0.12 | 2500 |
| 2025-12-29 | 0.12 | $0.12 | 2500 |
| 2025-12-26 | 0.12 | $0.12 | 2500 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 2500 |
| 2025-12-22 | 0.12 | $0.12 | 2500 |
| 2025-12-19 | 0.12 | $0.12 | 2500 |
| 2025-12-18 | 0.12 | $0.12 | 2500 |
| 2025-12-17 | 0.12 | $0.12 | 2500 |
| 2025-12-16 | 0.12 | $0.12 | 2500 |
| 2025-12-15 | 0.11 | $0.12 | — |
| 2025-12-12 | 0.11 | $0.12 | — |
| 2025-12-11 | 0.10 | $0.12 | — |
| 2025-12-10 | 0.10 | $0.12 | 2500 |
| 2025-12-09 | 0.09 | $0.12 | 2500 |
| 2025-12-08 | 0.09 | $0.12 | 2500 |
| 2025-12-05 | 0.08 | $0.12 | 2500 |
| 2025-12-04 | 0.08 | $0.12 | 2500 |
| 2025-12-03 | 0.08 | $0.12 | 2500 |
| 2025-12-02 | 0.07 | $0.12 | — |
| 2025-12-01 | 0.07 | $0.12 | 2500 |
| 2025-11-28 | 0.06 | $0.12 | 2500 |
| 2025-11-26 | 0.06 | $0.12 | 2500 |
| 2025-11-25 | 0.05 | $0.12 | — |
| 2025-11-24 | 0.05 | $0.12 | 2500 |
| 2025-11-21 | 0.04 | $0.12 | 2500 |
| 2025-11-20 | 0.04 | $0.12 | 2500 |
| 2025-11-19 | 0.03 | $0.12 | 2500 |
| 2025-11-18 | 0.03 | $0.03 | 2500 |
| 2025-11-17 | 0.03 | $0.03 | 2500 |
| 2025-11-14 | 0.03 | $0.03 | 2500 |
| 2025-11-13 | 0.03 | $0.03 | 2500 |
| 2025-11-12 | 0.03 | $0.03 | 2500 |
| 2025-11-11 | 0.03 | $0.03 | 2500 |
| 2025-11-10 | 0.03 | $0.03 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 2500 |
| 2025-11-06 | 0.03 | $0.03 | 2500 |
| 2025-11-05 | 0.03 | $0.03 | 2500 |
| 2025-11-04 | 0.03 | $0.03 | 2500 |
| 2025-11-03 | 0.03 | $0.03 | 2500 |
| 2025-10-31 | 0.03 | $0.03 | 2500 |
| 2025-10-30 | 0.03 | $0.03 | 2500 |
| 2025-10-29 | 0.03 | $0.03 | 2500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 2500 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2500 |
| 2025-08-29 | 0.03 | $0.03 | 2500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2500 |
| 2025-08-21 | 0.04 | $0.03 | 2500 |
| 2025-08-20 | 0.06 | $0.03 | 2500 |
| 2025-08-19 | 0.07 | $0.03 | 2500 |
| 2025-08-18 | 0.09 | $0.03 | — |
| 2025-08-15 | 0.10 | $0.03 | — |
| 2025-08-14 | 0.11 | $0.03 | — |
| 2025-08-13 | 0.13 | $0.03 | — |
| 2025-08-12 | 0.14 | $0.03 | — |
| 2025-08-11 | 0.15 | $0.03 | — |
| 2025-08-08 | 0.17 | $0.03 | — |
| 2025-08-07 | 0.18 | $0.03 | — |
| 2025-08-06 | 0.19 | $0.03 | — |
| 2025-08-05 | 0.21 | $0.03 | — |
| 2025-08-04 | 0.22 | $0.03 | — |
| 2025-08-01 | 0.23 | $0.03 | — |
| 2025-07-31 | 0.25 | $0.03 | — |
| 2025-07-30 | 0.26 | $0.03 | — |
| 2025-07-29 | 0.27 | $0.03 | — |
| 2025-07-28 | 0.29 | $0.03 | 2500 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 250 |
| 2025-07-18 | 0.30 | $0.30 | 250 |
| 2025-07-17 | 0.30 | $0.30 | 250 |
| 2025-07-16 | 0.30 | $0.30 | 250 |
| 2025-07-15 | 0.30 | $0.30 | 250 |
| 2025-07-14 | 0.30 | $0.30 | 250 |
| 2025-07-11 | 0.30 | $0.30 | 250 |
| 2025-07-10 | 0.30 | $0.30 | 250 |
| 2025-07-09 | 0.30 | $0.30 | 250 |
| 2025-07-08 | 0.30 | $0.30 | 250 |
| 2025-07-07 | 0.30 | $0.30 | 250 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 250 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | 250 |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | 250 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 250 |
| 2025-04-02 | 0.30 | $0.30 | 250 |
| 2025-04-01 | 0.30 | $0.30 | — |
| 2025-03-31 | 0.30 | $0.30 | 250 |
| 2025-03-28 | 0.30 | $0.30 | — |
| 2025-03-27 | 0.30 | $0.30 | 250 |
| 2025-03-26 | 0.30 | $0.30 | 250 |
| 2025-03-25 | 0.30 | $0.30 | 250 |
| 2025-03-24 | 0.30 | $0.30 | 250 |
| 2025-03-21 | 0.29 | $0.30 | 250 |
| 2025-03-20 | 0.29 | $0.30 | 250 |
| 2025-03-19 | 0.28 | $0.30 | 250 |
| 2025-03-18 | 0.28 | $0.30 | 250 |
| 2025-03-17 | 0.27 | $0.30 | — |
| 2025-03-14 | 0.26 | $0.30 | 250 |
| 2025-03-13 | 0.26 | $0.30 | — |
| 2025-03-12 | 0.25 | $0.30 | — |
| 2025-03-11 | 0.26 | $0.30 | 250 |
| 2025-03-10 | 0.26 | $0.30 | — |
| 2025-03-07 | 0.27 | $0.30 | 250 |
| 2025-03-06 | 0.27 | $0.30 | 250 |
| 2025-03-05 | 0.28 | $0.30 | 250 |
| 2025-03-04 | 0.28 | $0.30 | 250 |
| 2025-03-03 | 0.28 | $0.30 | — |
| 2025-02-28 | 0.27 | $0.30 | 250 |
| 2025-02-27 | 0.27 | $0.30 | — |
| 2025-02-26 | 0.26 | $0.32 | 250 |
| 2025-02-25 | 0.26 | $0.20 | 1000 |
| 2025-02-24 | 0.26 | $0.20 | 1000 |
| 2025-02-21 | 0.26 | $0.20 | — |
| 2025-02-20 | 0.26 | $0.20 | — |
| 2025-02-19 | 0.26 | $0.20 | — |
| 2025-02-18 | 0.25 | $0.20 | — |
| 2025-02-14 | 0.25 | $0.15 | 1000 |
| 2025-02-13 | 0.26 | $0.20 | 1000 |
| 2025-02-12 | 0.26 | $0.16 | 1000 |
| 2025-02-11 | 0.26 | $0.40 | 8650 |
| 2025-02-10 | 0.25 | $0.40 | 8650 |
| 2025-02-07 | 0.24 | $0.40 | — |
| 2025-02-06 | 0.23 | $0.40 | — |
| 2025-02-05 | 0.22 | $0.40 | 2000 |
| 2025-02-04 | 0.21 | $0.39 | 8650 |
| 2025-02-03 | 0.20 | $0.20 | 1000 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 1000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.16 | 1000 |
| 2025-01-17 | 0.20 | $0.20 | 6159 |
| 2025-01-16 | 0.20 | $0.20 | 6159 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 6159 |
| 2025-01-13 | 0.20 | $0.20 | 6159 |
| 2025-01-10 | 0.20 | $0.20 | 6159 |
| 2025-01-08 | 0.20 | $0.20 | 6159 |
| 2025-01-07 | 0.20 | $0.20 | 6159 |
| 2025-01-06 | 0.20 | $0.20 | 6159 |
| 2025-01-03 | 0.20 | $0.20 | 6159 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 6159 |
| 2024-12-30 | 0.20 | $0.20 | 6159 |
| 2024-12-27 | 0.20 | $0.20 | 6159 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | 6159 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 6159 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | 6159 |
| 2024-12-17 | 0.20 | $0.20 | 6159 |
| 2024-12-16 | 0.20 | $0.20 | 6159 |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 6159 |
| 2024-12-11 | 0.20 | $0.20 | 6159 |
| 2024-12-10 | 0.20 | $0.20 | 6159 |
| 2024-12-09 | 0.20 | $0.20 | 6159 |
| 2024-12-06 | 0.20 | $0.20 | 6159 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 6159 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 6159 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 6159 |
| 2024-11-19 | 0.20 | $0.20 | 6159 |
| 2024-11-18 | 0.20 | $0.20 | 6159 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 6159 |
| 2024-11-06 | 0.20 | $0.20 | 6159 |
| 2024-11-05 | 0.20 | $0.20 | 6159 |
| 2024-11-04 | 0.20 | $0.20 | 6159 |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 6159 |
| 2024-10-30 | 0.20 | $0.20 | 6159 |
| 2024-10-29 | 0.20 | $0.20 | 6159 |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | 6159 |
| 2024-10-24 | 0.20 | $0.20 | 6159 |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 6159 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 6159 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 6159 |
| 2024-10-08 | 0.21 | $0.20 | — |
| 2024-10-07 | 0.21 | $0.20 | — |
| 2024-10-04 | 0.22 | $0.20 | — |
| 2024-10-03 | 0.22 | $0.20 | 6159 |
| 2024-10-02 | 0.23 | $0.20 | — |
| 2024-10-01 | 0.23 | $0.20 | 6159 |
| 2024-09-30 | 0.24 | $0.20 | — |
| 2024-09-27 | 0.24 | $0.20 | — |
| 2024-09-26 | 0.25 | $0.20 | — |
| 2024-09-25 | 0.25 | $0.20 | 6159 |
| 2024-09-24 | 0.26 | $0.20 | — |
| 2024-09-23 | 0.26 | $0.20 | — |
| 2024-09-20 | 0.27 | $0.20 | 6159 |
| 2024-09-19 | 0.27 | $0.20 | — |
| 2024-09-18 | 0.28 | $0.20 | 6159 |
| 2024-09-17 | 0.28 | $0.20 | 6159 |
| 2024-09-16 | 0.29 | $0.20 | — |
| 2024-09-13 | 0.29 | $0.17 | 31900 |
| 2024-09-12 | 0.30 | $0.30 | 6159 |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | 6159 |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | 6159 |
| 2024-09-04 | 0.30 | $0.30 | 6159 |
| 2024-09-03 | 0.30 | $0.30 | 6159 |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | 6159 |
| 2024-08-28 | 0.30 | $0.30 | 6159 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 6159 |
| 2024-08-22 | 0.30 | $0.30 | 6159 |
| 2024-08-21 | 0.30 | $0.30 | 6159 |
| 2024-08-20 | 0.30 | $0.30 | 6159 |
| 2024-08-19 | 0.30 | $0.30 | 6159 |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.31 | $0.30 | — |
| 2024-08-09 | 0.31 | $0.30 | — |
| 2024-08-08 | 0.31 | $0.30 | — |
| 2024-08-07 | 0.31 | $0.30 | — |
| 2024-08-06 | 0.31 | $0.30 | — |
| 2024-08-05 | 0.31 | $0.30 | — |
| 2024-08-02 | 0.31 | $0.30 | — |
| 2024-08-01 | 0.31 | $0.30 | 6159 |
| 2024-07-31 | 0.31 | $0.30 | 6159 |
| 2024-07-30 | 0.31 | $0.30 | 6159 |
| 2024-07-29 | 0.30 | $0.30 | 6159 |
| 2024-07-26 | 0.31 | $0.30 | 6159 |
| 2024-07-25 | 0.32 | $0.30 | — |
| 2024-07-24 | 0.33 | $0.30 | — |
| 2024-07-23 | 0.34 | $0.30 | — |
| 2024-05-22 | 0.36 | $0.33 | 100 |
| 2024-05-21 | 0.38 | $0.33 | 1000 |
| 2024-05-17 | 0.40 | $0.28 | 6356 |
| 2024-05-16 | 0.43 | $0.32 | 6159 |
| 2024-05-14 | 0.45 | $0.34 | 1000 |
| 2024-05-13 | 0.48 | $0.38 | 1000 |
| 2024-05-08 | 0.50 | $0.40 | 12922 |
| 2024-05-07 | 0.52 | $0.28 | 1000 |
| 2024-05-06 | 0.54 | $0.30 | 2000 |
| 2024-05-03 | 0.57 | $0.30 | 1000 |
| 2024-04-24 | 0.59 | $0.32 | 2000 |
| 2024-04-11 | 0.62 | $0.29 | 126 |
| 2024-04-10 | 0.64 | $0.32 | 5376 |
| 2024-04-08 | 0.67 | $0.17 | 1000 |
| 2024-03-28 | 0.70 | $0.14 | 1500 |
| 2023-10-09 | 0.73 | $0.50 | 2000 |
| 2023-08-23 | 0.75 | $0.54 | 1000 |
| 2023-08-22 | 0.76 | $0.50 | 1000 |
| 2023-08-18 | 0.78 | $0.50 | 1000 |
| 2023-07-17 | 0.80 | $0.70 | 1000 |
| 2023-05-31 | 0.81 | $0.70 | 860 |
| 2023-05-23 | 0.82 | $0.80 | — |
| 2023-05-22 | 0.82 | $0.80 | — |
| 2023-05-19 | 0.83 | $0.80 | — |
| 2023-05-18 | 0.83 | $0.80 | — |
| 2023-05-17 | 0.84 | $0.80 | — |
| 2023-05-16 | 0.84 | $0.80 | — |
| 2023-05-15 | 0.85 | $0.80 | — |
| 2023-05-12 | 0.85 | $0.76 | 15 |
| 2023-05-11 | 0.86 | $0.80 | — |
| 2023-05-10 | 0.86 | $0.80 | — |
| 2023-05-09 | 0.87 | $0.80 | — |
| 2023-05-08 | 0.87 | $0.80 | — |
| 2023-05-05 | 0.88 | $0.80 | — |
| 2023-05-04 | 0.88 | $0.80 | — |
| 2023-05-03 | 0.89 | $0.80 | — |
| 2023-05-02 | 0.89 | $0.80 | 100 |
| 2023-05-01 | 0.90 | $0.90 | — |
| 2023-04-28 | 0.90 | $0.90 | — |
| 2023-04-27 | 0.90 | $0.90 | — |
| 2023-04-26 | 0.90 | $0.90 | — |
| 2023-04-25 | 0.90 | $0.90 | — |
| 2023-04-24 | 0.90 | $0.90 | — |
| 2023-04-21 | 0.90 | $0.86 | 100 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | — |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | — |
| 2023-04-12 | 0.90 | $0.90 | — |
| 2023-04-11 | 0.90 | $0.90 | — |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.90 | $0.90 | — |
| 2023-04-05 | 0.90 | $0.90 | — |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.90 | $0.90 | — |
| 2023-03-29 | 0.90 | $0.90 | — |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.90 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.90 | $0.90 | — |
| 2023-02-02 | 0.90 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | — |
| 2022-12-19 | 0.90 | $0.90 | — |
| 2022-12-16 | 0.90 | $0.90 | — |
| 2022-12-15 | 0.90 | $0.90 | — |
| 2022-12-14 | 0.90 | $0.90 | — |
| 2022-12-13 | 0.90 | $0.90 | — |
| 2022-12-12 | 0.90 | $0.90 | — |
| 2022-12-09 | 0.90 | $0.90 | — |
| 2022-12-08 | 0.90 | $0.90 | — |
| 2022-12-07 | 0.90 | $0.90 | — |
| 2022-12-06 | 0.90 | $0.90 | — |
| 2022-12-05 | 0.90 | $0.90 | — |
| 2022-12-02 | 0.90 | $0.90 | — |
| 2022-12-01 | 0.90 | $0.90 | — |
| 2022-11-30 | 0.90 | $0.90 | — |
| 2022-11-29 | 0.90 | $0.90 | — |
| 2022-11-28 | 0.90 | $0.90 | — |
| 2022-11-25 | 0.90 | $0.90 | — |
| 2022-11-23 | 0.90 | $0.90 | — |
| 2022-11-22 | 0.90 | $0.90 | — |
| 2022-11-21 | 0.90 | $0.90 | — |
| 2022-11-18 | 0.90 | $0.90 | — |
| 2022-11-17 | 0.90 | $0.90 | — |
| 2022-11-16 | 0.90 | $0.90 | — |
| 2022-11-15 | 0.90 | $0.90 | — |
| 2022-11-14 | 0.90 | $0.90 | — |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.92 | $0.90 | — |
| 2022-10-19 | 0.94 | $0.90 | — |
| 2022-10-18 | 0.96 | $0.90 | — |
| 2022-10-17 | 0.98 | $0.90 | — |
| 2022-10-14 | 1.00 | $0.90 | — |
| 2022-10-13 | 1.02 | $0.90 | — |
| 2022-10-12 | 1.04 | $0.90 | — |
| 2022-10-11 | 1.06 | $0.90 | — |
| 2022-10-10 | 1.08 | $0.90 | — |
| 2022-10-07 | 1.10 | $0.90 | — |
| 2022-10-06 | 1.12 | $0.90 | — |
| 2022-10-05 | 1.14 | $0.90 | — |
| 2022-10-04 | 1.16 | $0.90 | — |
| 2022-10-03 | 1.18 | $0.90 | — |
| 2022-09-30 | 1.20 | $0.90 | — |
| 2022-09-29 | 1.22 | $0.90 | — |
| 2022-09-28 | 1.24 | $0.90 | — |
| 2022-09-27 | 1.30 | $0.90 | — |
| 2022-09-26 | 1.36 | $0.94 | 7500 |
| 2022-09-23 | 1.42 | $1.30 | — |
| 2022-09-22 | 1.46 | $1.30 | — |
| 2022-09-21 | 1.50 | $1.30 | — |
| 2022-09-20 | 1.54 | $1.30 | — |
| 2022-09-19 | 1.58 | $1.30 | — |
| 2022-09-16 | 1.62 | $1.30 | — |
| 2022-09-15 | 1.66 | $1.30 | — |
| 2022-09-14 | 1.70 | $1.30 | — |
| 2022-09-13 | 1.71 | $1.30 | — |
| 2022-09-12 | 1.72 | $1.30 | 5860 |
| 2022-09-09 | 1.73 | $1.30 | — |
| 2022-09-08 | 1.74 | $1.30 | — |
| 2022-09-07 | 1.75 | $1.30 | — |
| 2022-09-06 | 1.76 | $1.30 | — |
| 2022-09-02 | 1.77 | $1.30 | — |
| 2022-09-01 | 1.78 | $1.30 | — |
| 2022-08-31 | 1.79 | $1.30 | 500 |
| 2022-08-30 | 1.80 | $2.10 | — |
| 2022-08-29 | 1.77 | $2.10 | — |
| 2022-08-26 | 1.74 | $2.10 | — |
| 2022-08-25 | 1.71 | $2.10 | — |
| 2022-08-24 | 1.68 | $2.10 | — |
| 2022-08-23 | 1.65 | $2.10 | — |
| 2022-08-22 | 1.63 | $2.10 | — |
| 2022-08-19 | 1.61 | $2.10 | — |
| 2022-08-18 | 1.59 | $2.10 | — |
| 2022-08-17 | 1.57 | $2.11 | 1848 |
| 2022-08-16 | 1.55 | $1.50 | — |
| 2022-08-15 | 1.56 | $1.50 | — |
| 2022-08-12 | 1.57 | $1.50 | — |
| 2022-08-11 | 1.58 | $1.50 | — |
| 2022-08-10 | 1.60 | $1.50 | — |
| 2022-08-09 | 1.61 | $1.50 | — |
| 2022-08-08 | 1.63 | $1.50 | — |
| 2022-08-05 | 1.64 | $1.50 | — |
| 2022-08-04 | 1.66 | $1.50 | — |
| 2022-08-03 | 1.67 | $1.50 | — |
| 2022-08-02 | 1.69 | $1.50 | — |
| 2022-08-01 | 1.70 | $1.50 | — |
| 2022-07-29 | 1.72 | $1.50 | — |
| 2022-07-28 | 1.73 | $1.50 | — |
| 2022-07-27 | 1.75 | $1.52 | 500 |
| 2022-07-26 | 1.76 | $1.70 | — |
| 2022-07-25 | 1.77 | $1.70 | — |
| 2022-07-22 | 1.77 | $1.70 | — |
| 2022-07-21 | 1.78 | $1.70 | — |
| 2022-07-20 | 1.78 | $1.70 | — |
| 2022-07-19 | 1.79 | $1.70 | — |
| 2022-07-18 | 1.79 | $1.65 | 10 |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.79 | $1.80 | — |
| 2022-07-05 | 1.79 | $1.80 | — |
| 2022-07-01 | 1.78 | $1.80 | — |
| 2022-06-30 | 1.78 | $1.80 | — |
| 2022-06-29 | 1.77 | $1.80 | — |
| 2022-06-28 | 1.77 | $1.80 | — |
| 2022-06-27 | 1.76 | $1.80 | — |
| 2022-06-24 | 1.76 | $1.80 | — |
| 2022-06-23 | 1.75 | $1.80 | — |
| 2022-06-22 | 1.75 | $1.80 | — |
| 2022-06-21 | 1.74 | $1.80 | — |
| 2022-06-17 | 1.74 | $1.80 | — |
| 2022-06-16 | 1.75 | $1.80 | — |
| 2022-06-15 | 1.77 | $1.80 | — |
| 2022-06-14 | 1.79 | $1.80 | — |
| 2022-06-13 | 1.81 | $1.80 | — |
| 2022-06-10 | 1.83 | $1.80 | — |
| 2022-06-09 | 1.85 | $1.80 | — |
| 2022-06-08 | 1.87 | $1.76 | 13 |
| 2022-06-07 | 1.89 | $1.70 | — |
| 2022-06-06 | 1.91 | $1.70 | — |
| 2022-06-03 | 1.94 | $1.70 | — |
| 2022-06-02 | 1.96 | $1.70 | — |
| 2022-06-01 | 1.97 | $1.70 | — |
| 2022-05-31 | 1.98 | $1.70 | — |
| 2022-05-27 | 1.96 | $1.70 | — |
| 2022-05-26 | 1.93 | $1.69 | 40 |
| 2022-05-25 | 1.91 | $1.70 | — |
| 2022-05-24 | 1.88 | $1.70 | — |
| 2022-05-23 | 1.86 | $1.70 | — |
| 2022-05-20 | 1.83 | $1.71 | 30 |
| 2022-05-19 | 1.81 | $2.10 | — |
| 2022-05-18 | 1.76 | $2.09 | 30 |
| 2022-05-17 | 1.72 | $2.20 | — |
| 2022-05-16 | 1.67 | $2.20 | — |
| 2022-05-13 | 1.62 | $2.20 | — |
| 2022-05-12 | 1.57 | $2.20 | — |
| 2022-05-11 | 1.52 | $2.20 | — |
| 2022-05-10 | 1.47 | $2.20 | — |
| 2022-05-09 | 1.42 | $2.20 | — |
| 2022-05-06 | 1.37 | $2.20 | — |
| 2022-05-05 | 1.32 | $2.18 | 1010 |
| 2022-05-04 | 1.27 | $1.90 | — |
| 2022-05-03 | 1.23 | $1.89 | 500 |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.18 | $1.20 | — |
| 2022-04-14 | 1.17 | $1.20 | — |
| 2022-04-13 | 1.15 | $1.20 | — |
| 2022-04-12 | 1.14 | $1.20 | — |
| 2022-04-11 | 1.12 | $1.20 | — |
| 2022-04-08 | 1.11 | $1.20 | — |
| 2022-04-07 | 1.09 | $1.20 | — |
| 2022-04-06 | 1.08 | $1.15 | 97680 |
| 2022-04-05 | 1.07 | $1.20 | — |
| 2022-04-04 | 1.05 | $1.20 | — |
| 2022-04-01 | 1.04 | $1.20 | — |
| 2022-03-31 | 1.02 | $1.20 | — |
| 2022-03-30 | 1.01 | $1.20 | — |
| 2022-03-29 | 0.99 | $1.20 | — |
| 2022-03-28 | 0.98 | $1.20 | — |
| 2022-03-25 | 0.96 | $1.20 | — |
| 2022-03-24 | 0.95 | $1.20 | — |
| 2022-03-23 | 0.93 | $1.20 | — |
| 2022-03-22 | 0.92 | $1.20 | 1518 |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.92 | $0.90 | — |
| 2022-02-22 | 0.94 | $0.90 | — |
| 2022-02-18 | 0.96 | $0.90 | — |
| 2022-02-17 | 0.98 | $0.90 | — |
| 2022-02-16 | 1.00 | $0.90 | — |
| 2022-02-15 | 1.02 | $0.90 | — |
| 2022-02-14 | 1.04 | $0.90 | — |
| 2022-02-11 | 1.06 | $0.90 | — |
| 2022-02-10 | 1.08 | $0.90 | — |
| 2022-02-09 | 1.10 | $0.90 | — |
| 2022-02-08 | 1.12 | $0.90 | — |
| 2022-02-07 | 1.14 | $0.90 | — |
| 2022-02-04 | 1.16 | $0.90 | — |
| 2022-02-03 | 1.18 | $0.90 | — |
| 2022-02-02 | 1.20 | $0.90 | — |
| 2022-02-01 | 1.22 | $0.90 | — |
| 2022-01-31 | 1.24 | $0.90 | — |
| 2022-01-28 | 1.26 | $0.90 | — |
| 2022-01-27 | 1.28 | $0.90 | 3520 |
| 2022-01-26 | 1.28 | $1.30 | — |
| 2022-01-25 | 1.26 | $1.30 | — |
| 2022-01-24 | 1.24 | $1.30 | — |
| 2022-01-21 | 1.22 | $1.30 | — |
| 2022-01-20 | 1.20 | $1.30 | — |
| 2022-01-19 | 1.18 | $1.30 | — |
| 2022-01-18 | 1.16 | $1.30 | — |
| 2022-01-14 | 1.14 | $1.30 | — |
| 2022-01-13 | 1.12 | $1.30 | — |
| 2022-01-12 | 1.10 | $1.30 | — |
| 2022-01-11 | 1.08 | $1.30 | — |
| 2022-01-10 | 1.06 | $1.30 | — |
| 2022-01-07 | 1.04 | $1.30 | — |
| 2022-01-06 | 1.02 | $1.30 | — |
| 2022-01-05 | 1.00 | $1.30 | — |
| 2022-01-04 | 0.98 | $1.30 | 13 |
| 2022-01-03 | 0.96 | $1.30 | — |
| 2021-12-31 | 0.94 | $1.30 | — |
| 2021-12-30 | 0.92 | $1.30 | 30 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | 50 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.85 | 3500 |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-06-01
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.66
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.09 | $0.08 | — |
| 2026-05-29 | 0.09 | $0.08 | — |
| 2026-05-28 | 0.09 | $0.08 | — |
| 2026-05-27 | 0.09 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | — |
| 2026-05-21 | 0.09 | $0.08 | — |
| 2026-05-20 | 0.09 | $0.08 | — |
| 2026-05-19 | 0.09 | $0.08 | — |
| 2026-05-18 | 0.09 | $0.08 | — |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | — |
| 2026-05-13 | 0.10 | $0.08 | — |
| 2026-05-12 | 0.10 | $0.08 | — |
| 2026-05-11 | 0.10 | $0.08 | — |
| 2026-05-08 | 0.10 | $0.08 | — |
| 2026-05-07 | 0.11 | $0.08 | — |
| 2026-05-06 | 0.11 | $0.08 | — |
| 2026-05-05 | 0.11 | $0.08 | — |
| 2026-05-04 | 0.12 | $0.08 | 200 |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 2500 |
| 2026-02-04 | 0.12 | $0.12 | 2500 |
| 2026-02-03 | 0.12 | $0.12 | 2500 |
| 2026-02-02 | 0.12 | $0.12 | 2500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 2500 |
| 2026-01-28 | 0.12 | $0.12 | 2500 |
| 2026-01-27 | 0.12 | $0.12 | 2500 |
| 2026-01-26 | 0.12 | $0.12 | 2500 |
| 2026-01-23 | 0.12 | $0.12 | 2500 |
| 2026-01-22 | 0.12 | $0.12 | 2500 |
| 2026-01-21 | 0.12 | $0.12 | 2500 |
| 2026-01-20 | 0.12 | $0.12 | 2500 |
| 2026-01-16 | 0.12 | $0.12 | 2500 |
| 2026-01-15 | 0.12 | $0.12 | 2500 |
| 2026-01-14 | 0.12 | $0.12 | 2500 |
| 2026-01-13 | 0.12 | $0.12 | 2500 |
| 2026-01-12 | 0.12 | $0.12 | 2500 |
| 2026-01-09 | 0.12 | $0.12 | 2500 |
| 2026-01-08 | 0.12 | $0.12 | 2500 |
| 2026-01-07 | 0.12 | $0.12 | 2500 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 2500 |
| 2026-01-02 | 0.12 | $0.12 | 2500 |
| 2025-12-31 | 0.12 | $0.12 | 2500 |
| 2025-12-30 | 0.11 | $0.12 | 2500 |
| 2025-12-29 | 0.11 | $0.12 | 2500 |
| 2025-12-26 | 0.11 | $0.12 | 2500 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 2500 |
| 2025-12-22 | 0.11 | $0.12 | 2500 |
| 2025-12-19 | 0.11 | $0.12 | 2500 |
| 2025-12-18 | 0.11 | $0.12 | 2500 |
| 2025-12-17 | 0.11 | $0.12 | 2500 |
| 2025-12-16 | 0.11 | $0.12 | 2500 |
| 2025-12-15 | 0.11 | $0.12 | — |
| 2025-12-12 | 0.10 | $0.12 | — |
| 2025-12-11 | 0.10 | $0.12 | — |
| 2025-12-10 | 0.10 | $0.12 | 2500 |
| 2025-12-09 | 0.10 | $0.12 | 2500 |
| 2025-12-08 | 0.10 | $0.12 | 2500 |
| 2025-12-05 | 0.09 | $0.12 | 2500 |
| 2025-12-04 | 0.09 | $0.12 | 2500 |
| 2025-12-03 | 0.09 | $0.12 | 2500 |
| 2025-12-02 | 0.08 | $0.12 | — |
| 2025-12-01 | 0.08 | $0.12 | 2500 |
| 2025-11-28 | 0.08 | $0.12 | 2500 |
| 2025-11-26 | 0.07 | $0.12 | 2500 |
| 2025-11-25 | 0.07 | $0.12 | — |
| 2025-11-24 | 0.06 | $0.12 | 2500 |
| 2025-11-21 | 0.05 | $0.12 | 2500 |
| 2025-11-20 | 0.05 | $0.12 | 2500 |
| 2025-11-19 | 0.04 | $0.12 | 2500 |
| 2025-11-18 | 0.03 | $0.03 | 2500 |
| 2025-11-17 | 0.03 | $0.03 | 2500 |
| 2025-11-14 | 0.03 | $0.03 | 2500 |
| 2025-11-13 | 0.03 | $0.03 | 2500 |
| 2025-11-12 | 0.03 | $0.03 | 2500 |
| 2025-11-11 | 0.03 | $0.03 | 2500 |
| 2025-11-10 | 0.03 | $0.03 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 2500 |
| 2025-11-06 | 0.03 | $0.03 | 2500 |
| 2025-11-05 | 0.03 | $0.03 | 2500 |
| 2025-11-04 | 0.03 | $0.03 | 2500 |
| 2025-11-03 | 0.03 | $0.03 | 2500 |
| 2025-10-31 | 0.03 | $0.03 | 2500 |
| 2025-10-30 | 0.03 | $0.03 | 2500 |
| 2025-10-29 | 0.03 | $0.03 | 2500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 2500 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 2500 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.05 | $0.03 | — |
| 2025-09-03 | 0.05 | $0.03 | — |
| 2025-09-02 | 0.05 | $0.03 | 2500 |
| 2025-08-29 | 0.05 | $0.03 | 2500 |
| 2025-08-28 | 0.05 | $0.03 | — |
| 2025-08-27 | 0.06 | $0.03 | — |
| 2025-08-26 | 0.06 | $0.03 | — |
| 2025-08-25 | 0.06 | $0.03 | — |
| 2025-08-22 | 0.07 | $0.03 | 2500 |
| 2025-08-21 | 0.07 | $0.03 | 2500 |
| 2025-08-20 | 0.07 | $0.03 | 2500 |
| 2025-08-19 | 0.08 | $0.03 | 2500 |
| 2025-08-18 | 0.08 | $0.03 | — |
| 2025-08-15 | 0.09 | $0.03 | — |
| 2025-08-14 | 0.10 | $0.03 | — |
| 2025-08-13 | 0.10 | $0.03 | — |
| 2025-08-12 | 0.11 | $0.03 | — |
| 2025-08-11 | 0.12 | $0.03 | — |
| 2025-08-08 | 0.13 | $0.03 | — |
| 2025-08-07 | 0.14 | $0.03 | — |
| 2025-08-06 | 0.15 | $0.03 | — |
| 2025-08-05 | 0.17 | $0.03 | — |
| 2025-08-04 | 0.18 | $0.03 | — |
| 2025-08-01 | 0.20 | $0.03 | — |
| 2025-07-31 | 0.21 | $0.03 | — |
| 2025-07-30 | 0.23 | $0.03 | — |
| 2025-07-29 | 0.25 | $0.03 | — |
| 2025-07-28 | 0.28 | $0.03 | 2500 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 250 |
| 2025-07-18 | 0.30 | $0.30 | 250 |
| 2025-07-17 | 0.30 | $0.30 | 250 |
| 2025-07-16 | 0.30 | $0.30 | 250 |
| 2025-07-15 | 0.30 | $0.30 | 250 |
| 2025-07-14 | 0.30 | $0.30 | 250 |
| 2025-07-11 | 0.30 | $0.30 | 250 |
| 2025-07-10 | 0.30 | $0.30 | 250 |
| 2025-07-09 | 0.30 | $0.30 | 250 |
| 2025-07-08 | 0.30 | $0.30 | 250 |
| 2025-07-07 | 0.30 | $0.30 | 250 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 250 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | 250 |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | 250 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 250 |
| 2025-04-02 | 0.30 | $0.30 | 250 |
| 2025-04-01 | 0.29 | $0.30 | — |
| 2025-03-31 | 0.29 | $0.30 | 250 |
| 2025-03-28 | 0.29 | $0.30 | — |
| 2025-03-27 | 0.29 | $0.30 | 250 |
| 2025-03-26 | 0.29 | $0.30 | 250 |
| 2025-03-25 | 0.29 | $0.30 | 250 |
| 2025-03-24 | 0.29 | $0.30 | 250 |
| 2025-03-21 | 0.29 | $0.30 | 250 |
| 2025-03-20 | 0.29 | $0.30 | 250 |
| 2025-03-19 | 0.29 | $0.30 | 250 |
| 2025-03-18 | 0.29 | $0.30 | 250 |
| 2025-03-17 | 0.28 | $0.30 | — |
| 2025-03-14 | 0.28 | $0.30 | 250 |
| 2025-03-13 | 0.28 | $0.30 | — |
| 2025-03-12 | 0.28 | $0.30 | — |
| 2025-03-11 | 0.28 | $0.30 | 250 |
| 2025-03-10 | 0.27 | $0.30 | — |
| 2025-03-07 | 0.27 | $0.30 | 250 |
| 2025-03-06 | 0.27 | $0.30 | 250 |
| 2025-03-05 | 0.26 | $0.30 | 250 |
| 2025-03-04 | 0.26 | $0.30 | 250 |
| 2025-03-03 | 0.26 | $0.30 | — |
| 2025-02-28 | 0.25 | $0.30 | 250 |
| 2025-02-27 | 0.25 | $0.30 | — |
| 2025-02-26 | 0.24 | $0.32 | 250 |
| 2025-02-25 | 0.23 | $0.20 | 1000 |
| 2025-02-24 | 0.24 | $0.20 | 1000 |
| 2025-02-21 | 0.24 | $0.20 | — |
| 2025-02-20 | 0.24 | $0.20 | — |
| 2025-02-19 | 0.25 | $0.20 | — |
| 2025-02-18 | 0.25 | $0.20 | — |
| 2025-02-14 | 0.26 | $0.15 | 1000 |
| 2025-02-13 | 0.27 | $0.20 | 1000 |
| 2025-02-12 | 0.28 | $0.16 | 1000 |
| 2025-02-11 | 0.29 | $0.40 | 8650 |
| 2025-02-10 | 0.28 | $0.40 | 8650 |
| 2025-02-07 | 0.26 | $0.40 | — |
| 2025-02-06 | 0.25 | $0.40 | — |
| 2025-02-05 | 0.23 | $0.40 | 2000 |
| 2025-02-04 | 0.22 | $0.39 | 8650 |
| 2025-02-03 | 0.20 | $0.20 | 1000 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 1000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.16 | 1000 |
| 2025-01-17 | 0.20 | $0.20 | 6159 |
| 2025-01-16 | 0.20 | $0.20 | 6159 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 6159 |
| 2025-01-13 | 0.20 | $0.20 | 6159 |
| 2025-01-10 | 0.20 | $0.20 | 6159 |
| 2025-01-08 | 0.20 | $0.20 | 6159 |
| 2025-01-07 | 0.20 | $0.20 | 6159 |
| 2025-01-06 | 0.20 | $0.20 | 6159 |
| 2025-01-03 | 0.20 | $0.20 | 6159 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 6159 |
| 2024-12-30 | 0.20 | $0.20 | 6159 |
| 2024-12-27 | 0.20 | $0.20 | 6159 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | 6159 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 6159 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | 6159 |
| 2024-12-17 | 0.20 | $0.20 | 6159 |
| 2024-12-16 | 0.20 | $0.20 | 6159 |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 6159 |
| 2024-12-11 | 0.20 | $0.20 | 6159 |
| 2024-12-10 | 0.20 | $0.20 | 6159 |
| 2024-12-09 | 0.20 | $0.20 | 6159 |
| 2024-12-06 | 0.20 | $0.20 | 6159 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 6159 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 6159 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 6159 |
| 2024-11-19 | 0.20 | $0.20 | 6159 |
| 2024-11-18 | 0.20 | $0.20 | 6159 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 6159 |
| 2024-11-06 | 0.20 | $0.20 | 6159 |
| 2024-11-05 | 0.20 | $0.20 | 6159 |
| 2024-11-04 | 0.20 | $0.20 | 6159 |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 6159 |
| 2024-10-30 | 0.20 | $0.20 | 6159 |
| 2024-10-29 | 0.20 | $0.20 | 6159 |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | 6159 |
| 2024-10-24 | 0.20 | $0.20 | 6159 |
| 2024-10-23 | 0.21 | $0.20 | — |
| 2024-10-22 | 0.21 | $0.20 | — |
| 2024-10-21 | 0.21 | $0.20 | 6159 |
| 2024-10-18 | 0.21 | $0.20 | — |
| 2024-10-17 | 0.21 | $0.20 | — |
| 2024-10-16 | 0.21 | $0.20 | — |
| 2024-10-15 | 0.21 | $0.20 | — |
| 2024-10-14 | 0.21 | $0.20 | 6159 |
| 2024-10-11 | 0.21 | $0.20 | — |
| 2024-10-10 | 0.21 | $0.20 | — |
| 2024-10-09 | 0.21 | $0.20 | 6159 |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.22 | $0.20 | — |
| 2024-10-03 | 0.22 | $0.20 | 6159 |
| 2024-10-02 | 0.22 | $0.20 | — |
| 2024-10-01 | 0.23 | $0.20 | 6159 |
| 2024-09-30 | 0.23 | $0.20 | — |
| 2024-09-27 | 0.23 | $0.20 | — |
| 2024-09-26 | 0.24 | $0.20 | — |
| 2024-09-25 | 0.24 | $0.20 | 6159 |
| 2024-09-24 | 0.24 | $0.20 | — |
| 2024-09-23 | 0.25 | $0.20 | — |
| 2024-09-20 | 0.25 | $0.20 | 6159 |
| 2024-09-19 | 0.26 | $0.20 | — |
| 2024-09-18 | 0.27 | $0.20 | 6159 |
| 2024-09-17 | 0.27 | $0.20 | 6159 |
| 2024-09-16 | 0.28 | $0.20 | — |
| 2024-09-13 | 0.29 | $0.17 | 31900 |
| 2024-09-12 | 0.30 | $0.30 | 6159 |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | 6159 |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | 6159 |
| 2024-09-04 | 0.30 | $0.30 | 6159 |
| 2024-09-03 | 0.31 | $0.30 | 6159 |
| 2024-08-30 | 0.31 | $0.30 | — |
| 2024-08-29 | 0.31 | $0.30 | 6159 |
| 2024-08-28 | 0.31 | $0.30 | 6159 |
| 2024-08-27 | 0.31 | $0.30 | — |
| 2024-08-26 | 0.31 | $0.30 | — |
| 2024-08-23 | 0.31 | $0.30 | 6159 |
| 2024-08-22 | 0.31 | $0.30 | 6159 |
| 2024-08-21 | 0.31 | $0.30 | 6159 |
| 2024-08-20 | 0.31 | $0.30 | 6159 |
| 2024-08-19 | 0.31 | $0.30 | 6159 |
| 2024-08-16 | 0.32 | $0.30 | — |
| 2024-08-15 | 0.32 | $0.30 | — |
| 2024-08-14 | 0.32 | $0.30 | — |
| 2024-08-13 | 0.32 | $0.30 | — |
| 2024-08-12 | 0.32 | $0.30 | — |
| 2024-08-09 | 0.32 | $0.30 | — |
| 2024-08-08 | 0.33 | $0.30 | — |
| 2024-08-07 | 0.33 | $0.30 | — |
| 2024-08-06 | 0.33 | $0.30 | — |
| 2024-08-05 | 0.34 | $0.30 | — |
| 2024-08-02 | 0.34 | $0.30 | — |
| 2024-08-01 | 0.35 | $0.30 | 6159 |
| 2024-07-31 | 0.35 | $0.30 | 6159 |
| 2024-07-30 | 0.36 | $0.30 | 6159 |
| 2024-07-29 | 0.36 | $0.30 | 6159 |
| 2024-07-26 | 0.37 | $0.30 | 6159 |
| 2024-07-25 | 0.37 | $0.30 | — |
| 2024-07-24 | 0.38 | $0.30 | — |
| 2024-07-23 | 0.39 | $0.30 | — |
| 2024-05-22 | 0.40 | $0.33 | 100 |
| 2024-05-21 | 0.41 | $0.33 | 1000 |
| 2024-05-17 | 0.42 | $0.28 | 6356 |
| 2024-05-16 | 0.43 | $0.32 | 6159 |
| 2024-05-14 | 0.44 | $0.34 | 1000 |
| 2024-05-13 | 0.45 | $0.38 | 1000 |
| 2024-05-08 | 0.46 | $0.40 | 12922 |
| 2024-05-07 | 0.47 | $0.28 | 1000 |
| 2024-05-06 | 0.49 | $0.30 | 2000 |
| 2024-05-03 | 0.51 | $0.30 | 1000 |
| 2024-04-24 | 0.53 | $0.32 | 2000 |
| 2024-04-11 | 0.55 | $0.29 | 126 |
| 2024-04-10 | 0.58 | $0.32 | 5376 |
| 2024-04-08 | 0.60 | $0.17 | 1000 |
| 2024-03-28 | 0.65 | $0.14 | 1500 |
| 2023-10-09 | 0.70 | $0.50 | 2000 |
| 2023-08-23 | 0.72 | $0.54 | 1000 |
| 2023-08-22 | 0.74 | $0.50 | 1000 |
| 2023-08-18 | 0.77 | $0.50 | 1000 |
| 2023-07-17 | 0.80 | $0.70 | 1000 |
| 2023-05-31 | 0.81 | $0.70 | 860 |
| 2023-05-23 | 0.82 | $0.80 | — |
| 2023-05-22 | 0.82 | $0.80 | — |
| 2023-05-19 | 0.82 | $0.80 | — |
| 2023-05-18 | 0.82 | $0.80 | — |
| 2023-05-17 | 0.83 | $0.80 | — |
| 2023-05-16 | 0.83 | $0.80 | — |
| 2023-05-15 | 0.83 | $0.80 | — |
| 2023-05-12 | 0.84 | $0.76 | 15 |
| 2023-05-11 | 0.84 | $0.80 | — |
| 2023-05-10 | 0.85 | $0.80 | — |
| 2023-05-09 | 0.85 | $0.80 | — |
| 2023-05-08 | 0.86 | $0.80 | — |
| 2023-05-05 | 0.87 | $0.80 | — |
| 2023-05-04 | 0.87 | $0.80 | — |
| 2023-05-03 | 0.88 | $0.80 | — |
| 2023-05-02 | 0.89 | $0.80 | 100 |
| 2023-05-01 | 0.90 | $0.90 | — |
| 2023-04-28 | 0.90 | $0.90 | — |
| 2023-04-27 | 0.90 | $0.90 | — |
| 2023-04-26 | 0.90 | $0.90 | — |
| 2023-04-25 | 0.90 | $0.90 | — |
| 2023-04-24 | 0.90 | $0.90 | — |
| 2023-04-21 | 0.90 | $0.86 | 100 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | — |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | — |
| 2023-04-12 | 0.90 | $0.90 | — |
| 2023-04-11 | 0.90 | $0.90 | — |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.90 | $0.90 | — |
| 2023-04-05 | 0.90 | $0.90 | — |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.90 | $0.90 | — |
| 2023-03-29 | 0.90 | $0.90 | — |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.90 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.90 | $0.90 | — |
| 2023-02-02 | 0.90 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | — |
| 2022-12-19 | 0.90 | $0.90 | — |
| 2022-12-16 | 0.90 | $0.90 | — |
| 2022-12-15 | 0.90 | $0.90 | — |
| 2022-12-14 | 0.90 | $0.90 | — |
| 2022-12-13 | 0.90 | $0.90 | — |
| 2022-12-12 | 0.90 | $0.90 | — |
| 2022-12-09 | 0.90 | $0.90 | — |
| 2022-12-08 | 0.90 | $0.90 | — |
| 2022-12-07 | 0.90 | $0.90 | — |
| 2022-12-06 | 0.90 | $0.90 | — |
| 2022-12-05 | 0.90 | $0.90 | — |
| 2022-12-02 | 0.90 | $0.90 | — |
| 2022-12-01 | 0.90 | $0.90 | — |
| 2022-11-30 | 0.90 | $0.90 | — |
| 2022-11-29 | 0.91 | $0.90 | — |
| 2022-11-28 | 0.91 | $0.90 | — |
| 2022-11-25 | 0.91 | $0.90 | — |
| 2022-11-23 | 0.91 | $0.90 | — |
| 2022-11-22 | 0.91 | $0.90 | — |
| 2022-11-21 | 0.91 | $0.90 | — |
| 2022-11-18 | 0.91 | $0.90 | — |
| 2022-11-17 | 0.91 | $0.90 | — |
| 2022-11-16 | 0.91 | $0.90 | — |
| 2022-11-15 | 0.91 | $0.90 | — |
| 2022-11-14 | 0.91 | $0.90 | — |
| 2022-11-11 | 0.92 | $0.90 | — |
| 2022-11-10 | 0.92 | $0.90 | — |
| 2022-11-09 | 0.92 | $0.90 | — |
| 2022-11-08 | 0.92 | $0.90 | — |
| 2022-11-07 | 0.92 | $0.90 | — |
| 2022-11-04 | 0.93 | $0.90 | — |
| 2022-11-03 | 0.93 | $0.90 | — |
| 2022-11-02 | 0.93 | $0.90 | — |
| 2022-11-01 | 0.93 | $0.90 | — |
| 2022-10-31 | 0.94 | $0.90 | — |
| 2022-10-28 | 0.94 | $0.90 | — |
| 2022-10-27 | 0.95 | $0.90 | — |
| 2022-10-26 | 0.95 | $0.90 | — |
| 2022-10-25 | 0.96 | $0.90 | — |
| 2022-10-24 | 0.96 | $0.90 | — |
| 2022-10-21 | 0.97 | $0.90 | — |
| 2022-10-20 | 0.98 | $0.90 | — |
| 2022-10-19 | 0.98 | $0.90 | — |
| 2022-10-18 | 0.99 | $0.90 | — |
| 2022-10-17 | 1.00 | $0.90 | — |
| 2022-10-14 | 1.01 | $0.90 | — |
| 2022-10-13 | 1.03 | $0.90 | — |
| 2022-10-12 | 1.04 | $0.90 | — |
| 2022-10-11 | 1.05 | $0.90 | — |
| 2022-10-10 | 1.07 | $0.90 | — |
| 2022-10-07 | 1.09 | $0.90 | — |
| 2022-10-06 | 1.11 | $0.90 | — |
| 2022-10-05 | 1.13 | $0.90 | — |
| 2022-10-04 | 1.15 | $0.90 | — |
| 2022-10-03 | 1.18 | $0.90 | — |
| 2022-09-30 | 1.21 | $0.90 | — |
| 2022-09-29 | 1.24 | $0.90 | — |
| 2022-09-28 | 1.28 | $0.90 | — |
| 2022-09-27 | 1.32 | $0.90 | — |
| 2022-09-26 | 1.36 | $0.94 | 7500 |
| 2022-09-23 | 1.41 | $1.30 | — |
| 2022-09-22 | 1.42 | $1.30 | — |
| 2022-09-21 | 1.43 | $1.30 | — |
| 2022-09-20 | 1.45 | $1.30 | — |
| 2022-09-19 | 1.46 | $1.30 | — |
| 2022-09-16 | 1.48 | $1.30 | — |
| 2022-09-15 | 1.50 | $1.30 | — |
| 2022-09-14 | 1.52 | $1.30 | — |
| 2022-09-13 | 1.54 | $1.30 | — |
| 2022-09-12 | 1.57 | $1.30 | 5860 |
| 2022-09-09 | 1.60 | $1.30 | — |
| 2022-09-08 | 1.63 | $1.30 | — |
| 2022-09-07 | 1.66 | $1.30 | — |
| 2022-09-06 | 1.70 | $1.30 | — |
| 2022-09-02 | 1.74 | $1.30 | — |
| 2022-09-01 | 1.79 | $1.30 | — |
| 2022-08-31 | 1.84 | $1.30 | 500 |
| 2022-08-30 | 1.90 | $2.10 | — |
| 2022-08-29 | 1.88 | $2.10 | — |
| 2022-08-26 | 1.86 | $2.10 | — |
| 2022-08-25 | 1.83 | $2.10 | — |
| 2022-08-24 | 1.80 | $2.10 | — |
| 2022-08-23 | 1.77 | $2.10 | — |
| 2022-08-22 | 1.74 | $2.10 | — |
| 2022-08-19 | 1.70 | $2.10 | — |
| 2022-08-18 | 1.65 | $2.10 | — |
| 2022-08-17 | 1.61 | $2.11 | 1848 |
| 2022-08-16 | 1.56 | $1.50 | — |
| 2022-08-15 | 1.56 | $1.50 | — |
| 2022-08-12 | 1.57 | $1.50 | — |
| 2022-08-11 | 1.57 | $1.50 | — |
| 2022-08-10 | 1.58 | $1.50 | — |
| 2022-08-09 | 1.59 | $1.50 | — |
| 2022-08-08 | 1.60 | $1.50 | — |
| 2022-08-05 | 1.61 | $1.50 | — |
| 2022-08-04 | 1.62 | $1.50 | — |
| 2022-08-03 | 1.64 | $1.50 | — |
| 2022-08-02 | 1.65 | $1.50 | — |
| 2022-08-01 | 1.67 | $1.50 | — |
| 2022-07-29 | 1.68 | $1.50 | — |
| 2022-07-28 | 1.70 | $1.50 | — |
| 2022-07-27 | 1.72 | $1.52 | 500 |
| 2022-07-26 | 1.75 | $1.70 | — |
| 2022-07-25 | 1.75 | $1.70 | — |
| 2022-07-22 | 1.76 | $1.70 | — |
| 2022-07-21 | 1.76 | $1.70 | — |
| 2022-07-20 | 1.77 | $1.70 | — |
| 2022-07-19 | 1.77 | $1.70 | — |
| 2022-07-18 | 1.78 | $1.65 | 10 |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.79 | $1.80 | — |
| 2022-07-08 | 1.79 | $1.80 | — |
| 2022-07-07 | 1.79 | $1.80 | — |
| 2022-07-06 | 1.79 | $1.80 | — |
| 2022-07-05 | 1.79 | $1.80 | — |
| 2022-07-01 | 1.79 | $1.80 | — |
| 2022-06-30 | 1.79 | $1.80 | — |
| 2022-06-29 | 1.79 | $1.80 | — |
| 2022-06-28 | 1.79 | $1.80 | — |
| 2022-06-27 | 1.79 | $1.80 | — |
| 2022-06-24 | 1.79 | $1.80 | — |
| 2022-06-23 | 1.78 | $1.80 | — |
| 2022-06-22 | 1.78 | $1.80 | — |
| 2022-06-21 | 1.78 | $1.80 | — |
| 2022-06-17 | 1.78 | $1.80 | — |
| 2022-06-16 | 1.78 | $1.80 | — |
| 2022-06-15 | 1.77 | $1.80 | — |
| 2022-06-14 | 1.77 | $1.80 | — |
| 2022-06-13 | 1.77 | $1.80 | — |
| 2022-06-10 | 1.76 | $1.80 | — |
| 2022-06-09 | 1.76 | $1.80 | — |
| 2022-06-08 | 1.76 | $1.76 | 13 |
| 2022-06-07 | 1.76 | $1.70 | — |
| 2022-06-06 | 1.76 | $1.70 | — |
| 2022-06-03 | 1.77 | $1.70 | — |
| 2022-06-02 | 1.78 | $1.70 | — |
| 2022-06-01 | 1.78 | $1.70 | — |
| 2022-05-31 | 1.79 | $1.70 | — |
| 2022-05-27 | 1.80 | $1.70 | — |
| 2022-05-26 | 1.81 | $1.69 | 40 |
| 2022-05-25 | 1.82 | $1.70 | — |
| 2022-05-24 | 1.84 | $1.70 | — |
| 2022-05-23 | 1.85 | $1.70 | — |
| 2022-05-20 | 1.87 | $1.71 | 30 |
| 2022-05-19 | 1.89 | $2.10 | — |
| 2022-05-18 | 1.86 | $2.09 | 30 |
| 2022-05-17 | 1.84 | $2.20 | — |
| 2022-05-16 | 1.80 | $2.20 | — |
| 2022-05-13 | 1.76 | $2.20 | — |
| 2022-05-12 | 1.71 | $2.20 | — |
| 2022-05-11 | 1.66 | $2.20 | — |
| 2022-05-10 | 1.60 | $2.20 | — |
| 2022-05-09 | 1.54 | $2.20 | — |
| 2022-05-06 | 1.47 | $2.20 | — |
| 2022-05-05 | 1.39 | $2.18 | 1010 |
| 2022-05-04 | 1.31 | $1.90 | — |
| 2022-05-03 | 1.25 | $1.89 | 500 |
| 2022-05-02 | 1.18 | $1.20 | — |
| 2022-04-29 | 1.18 | $1.20 | — |
| 2022-04-28 | 1.18 | $1.20 | — |
| 2022-04-27 | 1.18 | $1.20 | — |
| 2022-04-26 | 1.17 | $1.20 | — |
| 2022-04-25 | 1.17 | $1.20 | — |
| 2022-04-22 | 1.17 | $1.20 | — |
| 2022-04-21 | 1.17 | $1.20 | — |
| 2022-04-20 | 1.16 | $1.20 | — |
| 2022-04-19 | 1.16 | $1.20 | — |
| 2022-04-18 | 1.15 | $1.20 | — |
| 2022-04-14 | 1.15 | $1.20 | — |
| 2022-04-13 | 1.14 | $1.20 | — |
| 2022-04-12 | 1.14 | $1.20 | — |
| 2022-04-11 | 1.13 | $1.20 | — |
| 2022-04-08 | 1.12 | $1.20 | — |
| 2022-04-07 | 1.12 | $1.20 | — |
| 2022-04-06 | 1.11 | $1.15 | 97680 |
| 2022-04-05 | 1.10 | $1.20 | — |
| 2022-04-04 | 1.09 | $1.20 | — |
| 2022-04-01 | 1.08 | $1.20 | — |
| 2022-03-31 | 1.07 | $1.20 | — |
| 2022-03-30 | 1.06 | $1.20 | — |
| 2022-03-29 | 1.04 | $1.20 | — |
| 2022-03-28 | 1.02 | $1.20 | — |
| 2022-03-25 | 1.00 | $1.20 | — |
| 2022-03-24 | 0.98 | $1.20 | — |
| 2022-03-23 | 0.96 | $1.20 | — |
| 2022-03-22 | 0.94 | $1.20 | 1518 |
| 2022-03-21 | 0.91 | $0.90 | — |
| 2022-03-18 | 0.91 | $0.90 | — |
| 2022-03-17 | 0.91 | $0.90 | — |
| 2022-03-16 | 0.91 | $0.90 | — |
| 2022-03-15 | 0.91 | $0.90 | — |
| 2022-03-14 | 0.91 | $0.90 | — |
| 2022-03-11 | 0.92 | $0.90 | — |
| 2022-03-10 | 0.92 | $0.90 | — |
| 2022-03-09 | 0.92 | $0.90 | — |
| 2022-03-08 | 0.92 | $0.90 | — |
| 2022-03-07 | 0.92 | $0.90 | — |
| 2022-03-04 | 0.93 | $0.90 | — |
| 2022-03-03 | 0.93 | $0.90 | — |
| 2022-03-02 | 0.93 | $0.90 | — |
| 2022-03-01 | 0.93 | $0.90 | — |
| 2022-02-28 | 0.94 | $0.90 | — |
| 2022-02-25 | 0.94 | $0.90 | — |
| 2022-02-24 | 0.95 | $0.90 | — |
| 2022-02-23 | 0.95 | $0.90 | — |
| 2022-02-22 | 0.96 | $0.90 | — |
| 2022-02-18 | 0.96 | $0.90 | — |
| 2022-02-17 | 0.97 | $0.90 | — |
| 2022-02-16 | 0.98 | $0.90 | — |
| 2022-02-15 | 0.98 | $0.90 | — |
| 2022-02-14 | 0.99 | $0.90 | — |
| 2022-02-11 | 1.00 | $0.90 | — |
| 2022-02-10 | 1.01 | $0.90 | — |
| 2022-02-09 | 1.03 | $0.90 | — |
| 2022-02-08 | 1.04 | $0.90 | — |
| 2022-02-07 | 1.05 | $0.90 | — |
| 2022-02-04 | 1.07 | $0.90 | — |
| 2022-02-03 | 1.09 | $0.90 | — |
| 2022-02-02 | 1.11 | $0.90 | — |
| 2022-02-01 | 1.13 | $0.90 | — |
| 2022-01-31 | 1.15 | $0.90 | — |
| 2022-01-28 | 1.18 | $0.90 | — |
| 2022-01-27 | 1.21 | $0.90 | 3520 |
| 2022-01-26 | 1.24 | $1.30 | — |
| 2022-01-25 | 1.23 | $1.30 | — |
| 2022-01-24 | 1.23 | $1.30 | — |
| 2022-01-21 | 1.22 | $1.30 | — |
| 2022-01-20 | 1.21 | $1.30 | — |
| 2022-01-19 | 1.20 | $1.30 | — |
| 2022-01-18 | 1.19 | $1.30 | — |
| 2022-01-14 | 1.18 | $1.30 | — |
| 2022-01-13 | 1.17 | $1.30 | — |
| 2022-01-12 | 1.15 | $1.30 | — |
| 2022-01-11 | 1.14 | $1.30 | — |
| 2022-01-10 | 1.12 | $1.30 | — |
| 2022-01-07 | 1.10 | $1.30 | — |
| 2022-01-06 | 1.08 | $1.30 | — |
| 2022-01-05 | 1.06 | $1.30 | — |
| 2022-01-04 | 1.03 | $1.30 | 13 |
| 2022-01-03 | 1.00 | $1.30 | — |
| 2021-12-31 | 0.97 | $1.30 | — |
| 2021-12-30 | 0.94 | $1.30 | 30 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | 50 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.85 | 3500 |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-06-01
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.65
Maximum
2.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | — |
| 2026-05-20 | 0.09 | $0.08 | — |
| 2026-05-19 | 0.09 | $0.08 | — |
| 2026-05-18 | 0.09 | $0.08 | — |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | — |
| 2026-05-13 | 0.09 | $0.08 | — |
| 2026-05-12 | 0.10 | $0.08 | — |
| 2026-05-11 | 0.10 | $0.08 | — |
| 2026-05-08 | 0.10 | $0.08 | — |
| 2026-05-07 | 0.11 | $0.08 | — |
| 2026-05-06 | 0.11 | $0.08 | — |
| 2026-05-05 | 0.11 | $0.08 | — |
| 2026-05-04 | 0.12 | $0.08 | 200 |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 2500 |
| 2026-02-04 | 0.12 | $0.12 | 2500 |
| 2026-02-03 | 0.12 | $0.12 | 2500 |
| 2026-02-02 | 0.12 | $0.12 | 2500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 2500 |
| 2026-01-28 | 0.12 | $0.12 | 2500 |
| 2026-01-27 | 0.12 | $0.12 | 2500 |
| 2026-01-26 | 0.12 | $0.12 | 2500 |
| 2026-01-23 | 0.12 | $0.12 | 2500 |
| 2026-01-22 | 0.12 | $0.12 | 2500 |
| 2026-01-21 | 0.12 | $0.12 | 2500 |
| 2026-01-20 | 0.12 | $0.12 | 2500 |
| 2026-01-16 | 0.12 | $0.12 | 2500 |
| 2026-01-15 | 0.12 | $0.12 | 2500 |
| 2026-01-14 | 0.12 | $0.12 | 2500 |
| 2026-01-13 | 0.12 | $0.12 | 2500 |
| 2026-01-12 | 0.12 | $0.12 | 2500 |
| 2026-01-09 | 0.12 | $0.12 | 2500 |
| 2026-01-08 | 0.12 | $0.12 | 2500 |
| 2026-01-07 | 0.12 | $0.12 | 2500 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 2500 |
| 2026-01-02 | 0.12 | $0.12 | 2500 |
| 2025-12-31 | 0.12 | $0.12 | 2500 |
| 2025-12-30 | 0.12 | $0.12 | 2500 |
| 2025-12-29 | 0.12 | $0.12 | 2500 |
| 2025-12-26 | 0.12 | $0.12 | 2500 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 2500 |
| 2025-12-22 | 0.12 | $0.12 | 2500 |
| 2025-12-19 | 0.12 | $0.12 | 2500 |
| 2025-12-18 | 0.12 | $0.12 | 2500 |
| 2025-12-17 | 0.12 | $0.12 | 2500 |
| 2025-12-16 | 0.12 | $0.12 | 2500 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.11 | $0.12 | 2500 |
| 2025-12-09 | 0.11 | $0.12 | 2500 |
| 2025-12-08 | 0.11 | $0.12 | 2500 |
| 2025-12-05 | 0.10 | $0.12 | 2500 |
| 2025-12-04 | 0.10 | $0.12 | 2500 |
| 2025-12-03 | 0.10 | $0.12 | 2500 |
| 2025-12-02 | 0.09 | $0.12 | — |
| 2025-12-01 | 0.09 | $0.12 | 2500 |
| 2025-11-28 | 0.08 | $0.12 | 2500 |
| 2025-11-26 | 0.08 | $0.12 | 2500 |
| 2025-11-25 | 0.07 | $0.12 | — |
| 2025-11-24 | 0.06 | $0.12 | 2500 |
| 2025-11-21 | 0.05 | $0.12 | 2500 |
| 2025-11-20 | 0.05 | $0.12 | 2500 |
| 2025-11-19 | 0.04 | $0.12 | 2500 |
| 2025-11-18 | 0.03 | $0.03 | 2500 |
| 2025-11-17 | 0.03 | $0.03 | 2500 |
| 2025-11-14 | 0.03 | $0.03 | 2500 |
| 2025-11-13 | 0.03 | $0.03 | 2500 |
| 2025-11-12 | 0.03 | $0.03 | 2500 |
| 2025-11-11 | 0.03 | $0.03 | 2500 |
| 2025-11-10 | 0.03 | $0.03 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 2500 |
| 2025-11-06 | 0.03 | $0.03 | 2500 |
| 2025-11-05 | 0.03 | $0.03 | 2500 |
| 2025-11-04 | 0.03 | $0.03 | 2500 |
| 2025-11-03 | 0.03 | $0.03 | 2500 |
| 2025-10-31 | 0.03 | $0.03 | 2500 |
| 2025-10-30 | 0.03 | $0.03 | 2500 |
| 2025-10-29 | 0.03 | $0.03 | 2500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 2500 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2500 |
| 2025-08-29 | 0.03 | $0.03 | 2500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2500 |
| 2025-08-21 | 0.03 | $0.03 | 2500 |
| 2025-08-20 | 0.03 | $0.03 | 2500 |
| 2025-08-19 | 0.04 | $0.03 | 2500 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.06 | $0.03 | — |
| 2025-08-13 | 0.07 | $0.03 | — |
| 2025-08-12 | 0.08 | $0.03 | — |
| 2025-08-11 | 0.09 | $0.03 | — |
| 2025-08-08 | 0.10 | $0.03 | — |
| 2025-08-07 | 0.12 | $0.03 | — |
| 2025-08-06 | 0.13 | $0.03 | — |
| 2025-08-05 | 0.15 | $0.03 | — |
| 2025-08-04 | 0.17 | $0.03 | — |
| 2025-08-01 | 0.19 | $0.03 | — |
| 2025-07-31 | 0.21 | $0.03 | — |
| 2025-07-30 | 0.23 | $0.03 | — |
| 2025-07-29 | 0.25 | $0.03 | — |
| 2025-07-28 | 0.28 | $0.03 | 2500 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 250 |
| 2025-07-18 | 0.30 | $0.30 | 250 |
| 2025-07-17 | 0.30 | $0.30 | 250 |
| 2025-07-16 | 0.30 | $0.30 | 250 |
| 2025-07-15 | 0.30 | $0.30 | 250 |
| 2025-07-14 | 0.30 | $0.30 | 250 |
| 2025-07-11 | 0.30 | $0.30 | 250 |
| 2025-07-10 | 0.30 | $0.30 | 250 |
| 2025-07-09 | 0.30 | $0.30 | 250 |
| 2025-07-08 | 0.30 | $0.30 | 250 |
| 2025-07-07 | 0.30 | $0.30 | 250 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 250 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | 250 |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | 250 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 250 |
| 2025-04-02 | 0.30 | $0.30 | 250 |
| 2025-04-01 | 0.30 | $0.30 | — |
| 2025-03-31 | 0.30 | $0.30 | 250 |
| 2025-03-28 | 0.30 | $0.30 | — |
| 2025-03-27 | 0.30 | $0.30 | 250 |
| 2025-03-26 | 0.30 | $0.30 | 250 |
| 2025-03-25 | 0.30 | $0.30 | 250 |
| 2025-03-24 | 0.30 | $0.30 | 250 |
| 2025-03-21 | 0.30 | $0.30 | 250 |
| 2025-03-20 | 0.30 | $0.30 | 250 |
| 2025-03-19 | 0.30 | $0.30 | 250 |
| 2025-03-18 | 0.29 | $0.30 | 250 |
| 2025-03-17 | 0.29 | $0.30 | — |
| 2025-03-14 | 0.29 | $0.30 | 250 |
| 2025-03-13 | 0.28 | $0.30 | — |
| 2025-03-12 | 0.28 | $0.30 | — |
| 2025-03-11 | 0.27 | $0.30 | 250 |
| 2025-03-10 | 0.27 | $0.30 | — |
| 2025-03-07 | 0.27 | $0.30 | 250 |
| 2025-03-06 | 0.27 | $0.30 | 250 |
| 2025-03-05 | 0.26 | $0.30 | 250 |
| 2025-03-04 | 0.26 | $0.30 | 250 |
| 2025-03-03 | 0.26 | $0.30 | — |
| 2025-02-28 | 0.26 | $0.30 | 250 |
| 2025-02-27 | 0.25 | $0.30 | — |
| 2025-02-26 | 0.25 | $0.32 | 250 |
| 2025-02-25 | 0.24 | $0.20 | 1000 |
| 2025-02-24 | 0.25 | $0.20 | 1000 |
| 2025-02-21 | 0.25 | $0.20 | — |
| 2025-02-20 | 0.26 | $0.20 | — |
| 2025-02-19 | 0.26 | $0.20 | — |
| 2025-02-18 | 0.27 | $0.20 | — |
| 2025-02-14 | 0.27 | $0.15 | 1000 |
| 2025-02-13 | 0.28 | $0.20 | 1000 |
| 2025-02-12 | 0.29 | $0.16 | 1000 |
| 2025-02-11 | 0.30 | $0.40 | 8650 |
| 2025-02-10 | 0.28 | $0.40 | 8650 |
| 2025-02-07 | 0.27 | $0.40 | — |
| 2025-02-06 | 0.25 | $0.40 | — |
| 2025-02-05 | 0.23 | $0.40 | 2000 |
| 2025-02-04 | 0.22 | $0.39 | 8650 |
| 2025-02-03 | 0.20 | $0.20 | 1000 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 1000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.16 | 1000 |
| 2025-01-17 | 0.20 | $0.20 | 6159 |
| 2025-01-16 | 0.20 | $0.20 | 6159 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 6159 |
| 2025-01-13 | 0.20 | $0.20 | 6159 |
| 2025-01-10 | 0.20 | $0.20 | 6159 |
| 2025-01-08 | 0.20 | $0.20 | 6159 |
| 2025-01-07 | 0.20 | $0.20 | 6159 |
| 2025-01-06 | 0.20 | $0.20 | 6159 |
| 2025-01-03 | 0.20 | $0.20 | 6159 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 6159 |
| 2024-12-30 | 0.20 | $0.20 | 6159 |
| 2024-12-27 | 0.20 | $0.20 | 6159 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | 6159 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 6159 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | 6159 |
| 2024-12-17 | 0.20 | $0.20 | 6159 |
| 2024-12-16 | 0.20 | $0.20 | 6159 |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 6159 |
| 2024-12-11 | 0.20 | $0.20 | 6159 |
| 2024-12-10 | 0.20 | $0.20 | 6159 |
| 2024-12-09 | 0.20 | $0.20 | 6159 |
| 2024-12-06 | 0.20 | $0.20 | 6159 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 6159 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 6159 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 6159 |
| 2024-11-19 | 0.20 | $0.20 | 6159 |
| 2024-11-18 | 0.20 | $0.20 | 6159 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 6159 |
| 2024-11-06 | 0.20 | $0.20 | 6159 |
| 2024-11-05 | 0.20 | $0.20 | 6159 |
| 2024-11-04 | 0.20 | $0.20 | 6159 |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 6159 |
| 2024-10-30 | 0.20 | $0.20 | 6159 |
| 2024-10-29 | 0.20 | $0.20 | 6159 |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | 6159 |
| 2024-10-24 | 0.20 | $0.20 | 6159 |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 6159 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 6159 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 6159 |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.21 | $0.20 | 6159 |
| 2024-10-02 | 0.21 | $0.20 | — |
| 2024-10-01 | 0.21 | $0.20 | 6159 |
| 2024-09-30 | 0.22 | $0.20 | — |
| 2024-09-27 | 0.22 | $0.20 | — |
| 2024-09-26 | 0.22 | $0.20 | — |
| 2024-09-25 | 0.23 | $0.20 | 6159 |
| 2024-09-24 | 0.24 | $0.20 | — |
| 2024-09-23 | 0.24 | $0.20 | — |
| 2024-09-20 | 0.25 | $0.20 | 6159 |
| 2024-09-19 | 0.25 | $0.20 | — |
| 2024-09-18 | 0.26 | $0.20 | 6159 |
| 2024-09-17 | 0.27 | $0.20 | 6159 |
| 2024-09-16 | 0.28 | $0.20 | — |
| 2024-09-13 | 0.29 | $0.17 | 31900 |
| 2024-09-12 | 0.30 | $0.30 | 6159 |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | 6159 |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | 6159 |
| 2024-09-04 | 0.30 | $0.30 | 6159 |
| 2024-09-03 | 0.30 | $0.30 | 6159 |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | 6159 |
| 2024-08-28 | 0.30 | $0.30 | 6159 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 6159 |
| 2024-08-22 | 0.30 | $0.30 | 6159 |
| 2024-08-21 | 0.30 | $0.30 | 6159 |
| 2024-08-20 | 0.30 | $0.30 | 6159 |
| 2024-08-19 | 0.30 | $0.30 | 6159 |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.31 | $0.30 | — |
| 2024-08-06 | 0.31 | $0.30 | — |
| 2024-08-05 | 0.31 | $0.30 | — |
| 2024-08-02 | 0.31 | $0.30 | — |
| 2024-08-01 | 0.31 | $0.30 | 6159 |
| 2024-07-31 | 0.31 | $0.30 | 6159 |
| 2024-07-30 | 0.31 | $0.30 | 6159 |
| 2024-07-29 | 0.31 | $0.30 | 6159 |
| 2024-07-26 | 0.31 | $0.30 | 6159 |
| 2024-07-25 | 0.32 | $0.30 | — |
| 2024-07-24 | 0.32 | $0.30 | — |
| 2024-07-23 | 0.32 | $0.30 | — |
| 2024-05-22 | 0.33 | $0.33 | 100 |
| 2024-05-21 | 0.33 | $0.33 | 1000 |
| 2024-05-17 | 0.34 | $0.28 | 6356 |
| 2024-05-16 | 0.35 | $0.32 | 6159 |
| 2024-05-14 | 0.37 | $0.34 | 1000 |
| 2024-05-13 | 0.38 | $0.38 | 1000 |
| 2024-05-08 | 0.39 | $0.40 | 12922 |
| 2024-05-07 | 0.40 | $0.28 | 1000 |
| 2024-05-06 | 0.43 | $0.30 | 2000 |
| 2024-05-03 | 0.45 | $0.30 | 1000 |
| 2024-04-24 | 0.48 | $0.32 | 2000 |
| 2024-04-11 | 0.51 | $0.29 | 126 |
| 2024-04-10 | 0.54 | $0.32 | 5376 |
| 2024-04-08 | 0.58 | $0.17 | 1000 |
| 2024-03-28 | 0.63 | $0.14 | 1500 |
| 2023-10-09 | 0.68 | $0.50 | 2000 |
| 2023-08-23 | 0.71 | $0.54 | 1000 |
| 2023-08-22 | 0.73 | $0.50 | 1000 |
| 2023-08-18 | 0.75 | $0.50 | 1000 |
| 2023-07-17 | 0.78 | $0.70 | 1000 |
| 2023-05-31 | 0.79 | $0.70 | 860 |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.81 | $0.80 | — |
| 2023-05-18 | 0.81 | $0.80 | — |
| 2023-05-17 | 0.81 | $0.80 | — |
| 2023-05-16 | 0.82 | $0.80 | — |
| 2023-05-15 | 0.82 | $0.80 | — |
| 2023-05-12 | 0.83 | $0.76 | 15 |
| 2023-05-11 | 0.84 | $0.80 | — |
| 2023-05-10 | 0.84 | $0.80 | — |
| 2023-05-09 | 0.85 | $0.80 | — |
| 2023-05-08 | 0.86 | $0.80 | — |
| 2023-05-05 | 0.86 | $0.80 | — |
| 2023-05-04 | 0.87 | $0.80 | — |
| 2023-05-03 | 0.88 | $0.80 | — |
| 2023-05-02 | 0.89 | $0.80 | 100 |
| 2023-05-01 | 0.90 | $0.90 | — |
| 2023-04-28 | 0.90 | $0.90 | — |
| 2023-04-27 | 0.90 | $0.90 | — |
| 2023-04-26 | 0.90 | $0.90 | — |
| 2023-04-25 | 0.90 | $0.90 | — |
| 2023-04-24 | 0.90 | $0.90 | — |
| 2023-04-21 | 0.90 | $0.86 | 100 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | — |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | — |
| 2023-04-12 | 0.90 | $0.90 | — |
| 2023-04-11 | 0.90 | $0.90 | — |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.90 | $0.90 | — |
| 2023-04-05 | 0.90 | $0.90 | — |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.90 | $0.90 | — |
| 2023-03-29 | 0.90 | $0.90 | — |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.90 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.90 | $0.90 | — |
| 2023-02-02 | 0.90 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | — |
| 2022-12-19 | 0.90 | $0.90 | — |
| 2022-12-16 | 0.90 | $0.90 | — |
| 2022-12-15 | 0.90 | $0.90 | — |
| 2022-12-14 | 0.90 | $0.90 | — |
| 2022-12-13 | 0.90 | $0.90 | — |
| 2022-12-12 | 0.90 | $0.90 | — |
| 2022-12-09 | 0.90 | $0.90 | — |
| 2022-12-08 | 0.90 | $0.90 | — |
| 2022-12-07 | 0.90 | $0.90 | — |
| 2022-12-06 | 0.90 | $0.90 | — |
| 2022-12-05 | 0.90 | $0.90 | — |
| 2022-12-02 | 0.90 | $0.90 | — |
| 2022-12-01 | 0.90 | $0.90 | — |
| 2022-11-30 | 0.90 | $0.90 | — |
| 2022-11-29 | 0.90 | $0.90 | — |
| 2022-11-28 | 0.90 | $0.90 | — |
| 2022-11-25 | 0.90 | $0.90 | — |
| 2022-11-23 | 0.90 | $0.90 | — |
| 2022-11-22 | 0.90 | $0.90 | — |
| 2022-11-21 | 0.90 | $0.90 | — |
| 2022-11-18 | 0.90 | $0.90 | — |
| 2022-11-17 | 0.90 | $0.90 | — |
| 2022-11-16 | 0.90 | $0.90 | — |
| 2022-11-15 | 0.90 | $0.90 | — |
| 2022-11-14 | 0.90 | $0.90 | — |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.91 | $0.90 | — |
| 2022-10-18 | 0.91 | $0.90 | — |
| 2022-10-17 | 0.92 | $0.90 | — |
| 2022-10-14 | 0.93 | $0.90 | — |
| 2022-10-13 | 0.94 | $0.90 | — |
| 2022-10-12 | 0.95 | $0.90 | — |
| 2022-10-11 | 0.97 | $0.90 | — |
| 2022-10-10 | 0.99 | $0.90 | — |
| 2022-10-07 | 1.01 | $0.90 | — |
| 2022-10-06 | 1.03 | $0.90 | — |
| 2022-10-05 | 1.05 | $0.90 | — |
| 2022-10-04 | 1.08 | $0.90 | — |
| 2022-10-03 | 1.10 | $0.90 | — |
| 2022-09-30 | 1.13 | $0.90 | — |
| 2022-09-29 | 1.16 | $0.90 | — |
| 2022-09-28 | 1.19 | $0.90 | — |
| 2022-09-27 | 1.23 | $0.90 | — |
| 2022-09-26 | 1.28 | $0.94 | 7500 |
| 2022-09-23 | 1.32 | $1.30 | — |
| 2022-09-22 | 1.34 | $1.30 | — |
| 2022-09-21 | 1.36 | $1.30 | — |
| 2022-09-20 | 1.38 | $1.30 | — |
| 2022-09-19 | 1.41 | $1.30 | — |
| 2022-09-16 | 1.44 | $1.30 | — |
| 2022-09-15 | 1.47 | $1.30 | — |
| 2022-09-14 | 1.51 | $1.30 | — |
| 2022-09-13 | 1.55 | $1.30 | — |
| 2022-09-12 | 1.59 | $1.30 | 5860 |
| 2022-09-09 | 1.63 | $1.30 | — |
| 2022-09-08 | 1.67 | $1.30 | — |
| 2022-09-07 | 1.71 | $1.30 | — |
| 2022-09-06 | 1.76 | $1.30 | — |
| 2022-09-02 | 1.80 | $1.30 | — |
| 2022-09-01 | 1.85 | $1.30 | — |
| 2022-08-31 | 1.90 | $1.30 | 500 |
| 2022-08-30 | 1.94 | $2.10 | — |
| 2022-08-29 | 1.91 | $2.10 | — |
| 2022-08-26 | 1.88 | $2.10 | — |
| 2022-08-25 | 1.84 | $2.10 | — |
| 2022-08-24 | 1.80 | $2.10 | — |
| 2022-08-23 | 1.76 | $2.10 | — |
| 2022-08-22 | 1.71 | $2.10 | — |
| 2022-08-19 | 1.67 | $2.10 | — |
| 2022-08-18 | 1.62 | $2.10 | — |
| 2022-08-17 | 1.57 | $2.11 | 1848 |
| 2022-08-16 | 1.51 | $1.50 | — |
| 2022-08-15 | 1.52 | $1.50 | — |
| 2022-08-12 | 1.53 | $1.50 | — |
| 2022-08-11 | 1.54 | $1.50 | — |
| 2022-08-10 | 1.54 | $1.50 | — |
| 2022-08-09 | 1.56 | $1.50 | — |
| 2022-08-08 | 1.57 | $1.50 | — |
| 2022-08-05 | 1.58 | $1.50 | — |
| 2022-08-04 | 1.60 | $1.50 | — |
| 2022-08-03 | 1.61 | $1.50 | — |
| 2022-08-02 | 1.63 | $1.50 | — |
| 2022-08-01 | 1.65 | $1.50 | — |
| 2022-07-29 | 1.67 | $1.50 | — |
| 2022-07-28 | 1.69 | $1.50 | — |
| 2022-07-27 | 1.72 | $1.52 | 500 |
| 2022-07-26 | 1.74 | $1.70 | — |
| 2022-07-25 | 1.75 | $1.70 | — |
| 2022-07-22 | 1.75 | $1.70 | — |
| 2022-07-21 | 1.76 | $1.70 | — |
| 2022-07-20 | 1.77 | $1.70 | — |
| 2022-07-19 | 1.78 | $1.70 | — |
| 2022-07-18 | 1.79 | $1.65 | 10 |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.79 | $1.80 | — |
| 2022-06-29 | 1.79 | $1.80 | — |
| 2022-06-28 | 1.79 | $1.80 | — |
| 2022-06-27 | 1.79 | $1.80 | — |
| 2022-06-24 | 1.78 | $1.80 | — |
| 2022-06-23 | 1.78 | $1.80 | — |
| 2022-06-22 | 1.77 | $1.80 | — |
| 2022-06-21 | 1.77 | $1.80 | — |
| 2022-06-17 | 1.76 | $1.80 | — |
| 2022-06-16 | 1.76 | $1.80 | — |
| 2022-06-15 | 1.75 | $1.80 | — |
| 2022-06-14 | 1.75 | $1.80 | — |
| 2022-06-13 | 1.75 | $1.80 | — |
| 2022-06-10 | 1.75 | $1.80 | — |
| 2022-06-09 | 1.76 | $1.80 | — |
| 2022-06-08 | 1.77 | $1.76 | 13 |
| 2022-06-07 | 1.78 | $1.70 | — |
| 2022-06-06 | 1.80 | $1.70 | — |
| 2022-06-03 | 1.82 | $1.70 | — |
| 2022-06-02 | 1.85 | $1.70 | — |
| 2022-06-01 | 1.87 | $1.70 | — |
| 2022-05-31 | 1.90 | $1.70 | — |
| 2022-05-27 | 1.92 | $1.70 | — |
| 2022-05-26 | 1.95 | $1.69 | 40 |
| 2022-05-25 | 1.97 | $1.70 | — |
| 2022-05-24 | 1.98 | $1.70 | — |
| 2022-05-23 | 2.00 | $1.70 | — |
| 2022-05-20 | 2.01 | $1.71 | 30 |
| 2022-05-19 | 2.02 | $2.10 | — |
| 2022-05-18 | 1.99 | $2.09 | 30 |
| 2022-05-17 | 1.95 | $2.20 | — |
| 2022-05-16 | 1.90 | $2.20 | — |
| 2022-05-13 | 1.85 | $2.20 | — |
| 2022-05-12 | 1.79 | $2.20 | — |
| 2022-05-11 | 1.72 | $2.20 | — |
| 2022-05-10 | 1.65 | $2.20 | — |
| 2022-05-09 | 1.58 | $2.20 | — |
| 2022-05-06 | 1.50 | $2.20 | — |
| 2022-05-05 | 1.42 | $2.18 | 1010 |
| 2022-05-04 | 1.33 | $1.90 | — |
| 2022-05-03 | 1.27 | $1.89 | 500 |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.19 | $1.20 | — |
| 2022-04-13 | 1.19 | $1.20 | — |
| 2022-04-12 | 1.18 | $1.20 | — |
| 2022-04-11 | 1.17 | $1.20 | — |
| 2022-04-08 | 1.17 | $1.20 | — |
| 2022-04-07 | 1.16 | $1.20 | — |
| 2022-04-06 | 1.14 | $1.15 | 97680 |
| 2022-04-05 | 1.14 | $1.20 | — |
| 2022-04-04 | 1.12 | $1.20 | — |
| 2022-04-01 | 1.11 | $1.20 | — |
| 2022-03-31 | 1.09 | $1.20 | — |
| 2022-03-30 | 1.07 | $1.20 | — |
| 2022-03-29 | 1.05 | $1.20 | — |
| 2022-03-28 | 1.03 | $1.20 | — |
| 2022-03-25 | 1.01 | $1.20 | — |
| 2022-03-24 | 0.98 | $1.20 | — |
| 2022-03-23 | 0.96 | $1.20 | — |
| 2022-03-22 | 0.93 | $1.20 | 1518 |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.91 | $0.90 | — |
| 2022-02-18 | 0.91 | $0.90 | — |
| 2022-02-17 | 0.92 | $0.90 | — |
| 2022-02-16 | 0.93 | $0.90 | — |
| 2022-02-15 | 0.94 | $0.90 | — |
| 2022-02-14 | 0.95 | $0.90 | — |
| 2022-02-11 | 0.97 | $0.90 | — |
| 2022-02-10 | 0.99 | $0.90 | — |
| 2022-02-09 | 1.00 | $0.90 | — |
| 2022-02-08 | 1.03 | $0.90 | — |
| 2022-02-07 | 1.05 | $0.90 | — |
| 2022-02-04 | 1.07 | $0.90 | — |
| 2022-02-03 | 1.10 | $0.90 | — |
| 2022-02-02 | 1.13 | $0.90 | — |
| 2022-02-01 | 1.16 | $0.90 | — |
| 2022-01-31 | 1.19 | $0.90 | — |
| 2022-01-28 | 1.23 | $0.90 | — |
| 2022-01-27 | 1.26 | $0.90 | 3520 |
| 2022-01-26 | 1.30 | $1.30 | — |
| 2022-01-25 | 1.29 | $1.30 | — |
| 2022-01-24 | 1.29 | $1.30 | — |
| 2022-01-21 | 1.28 | $1.30 | — |
| 2022-01-20 | 1.27 | $1.30 | — |
| 2022-01-19 | 1.26 | $1.30 | — |
| 2022-01-18 | 1.25 | $1.30 | — |
| 2022-01-14 | 1.23 | $1.30 | — |
| 2022-01-13 | 1.21 | $1.30 | — |
| 2022-01-12 | 1.20 | $1.30 | — |
| 2022-01-11 | 1.17 | $1.30 | — |
| 2022-01-10 | 1.15 | $1.30 | — |
| 2022-01-07 | 1.13 | $1.30 | — |
| 2022-01-06 | 1.10 | $1.30 | — |
| 2022-01-05 | 1.07 | $1.30 | — |
| 2022-01-04 | 1.04 | $1.30 | 13 |
| 2022-01-03 | 1.01 | $1.30 | — |
| 2021-12-31 | 0.97 | $1.30 | — |
| 2021-12-30 | 0.94 | $1.30 | 30 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | 50 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.85 | 3500 |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-06-01
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | — |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | — |
| 2026-05-18 | 0.08 | $0.08 | — |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.08 | $0.08 | — |
| 2026-05-12 | 0.09 | $0.08 | — |
| 2026-05-11 | 0.09 | $0.08 | — |
| 2026-05-08 | 0.09 | $0.08 | — |
| 2026-05-07 | 0.10 | $0.08 | — |
| 2026-05-06 | 0.10 | $0.08 | — |
| 2026-05-05 | 0.11 | $0.08 | — |
| 2026-05-04 | 0.11 | $0.08 | 200 |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 2500 |
| 2026-02-04 | 0.12 | $0.12 | 2500 |
| 2026-02-03 | 0.12 | $0.12 | 2500 |
| 2026-02-02 | 0.12 | $0.12 | 2500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 2500 |
| 2026-01-28 | 0.12 | $0.12 | 2500 |
| 2026-01-27 | 0.12 | $0.12 | 2500 |
| 2026-01-26 | 0.12 | $0.12 | 2500 |
| 2026-01-23 | 0.12 | $0.12 | 2500 |
| 2026-01-22 | 0.12 | $0.12 | 2500 |
| 2026-01-21 | 0.12 | $0.12 | 2500 |
| 2026-01-20 | 0.12 | $0.12 | 2500 |
| 2026-01-16 | 0.12 | $0.12 | 2500 |
| 2026-01-15 | 0.12 | $0.12 | 2500 |
| 2026-01-14 | 0.13 | $0.12 | 2500 |
| 2026-01-13 | 0.13 | $0.12 | 2500 |
| 2026-01-12 | 0.13 | $0.12 | 2500 |
| 2026-01-09 | 0.13 | $0.12 | 2500 |
| 2026-01-08 | 0.13 | $0.12 | 2500 |
| 2026-01-07 | 0.13 | $0.12 | 2500 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 2500 |
| 2026-01-02 | 0.13 | $0.12 | 2500 |
| 2025-12-31 | 0.13 | $0.12 | 2500 |
| 2025-12-30 | 0.13 | $0.12 | 2500 |
| 2025-12-29 | 0.13 | $0.12 | 2500 |
| 2025-12-26 | 0.13 | $0.12 | 2500 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 2500 |
| 2025-12-22 | 0.13 | $0.12 | 2500 |
| 2025-12-19 | 0.13 | $0.12 | 2500 |
| 2025-12-18 | 0.13 | $0.12 | 2500 |
| 2025-12-17 | 0.13 | $0.12 | 2500 |
| 2025-12-16 | 0.13 | $0.12 | 2500 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | — |
| 2025-12-10 | 0.13 | $0.12 | 2500 |
| 2025-12-09 | 0.13 | $0.12 | 2500 |
| 2025-12-08 | 0.13 | $0.12 | 2500 |
| 2025-12-05 | 0.12 | $0.12 | 2500 |
| 2025-12-04 | 0.12 | $0.12 | 2500 |
| 2025-12-03 | 0.12 | $0.12 | 2500 |
| 2025-12-02 | 0.11 | $0.12 | — |
| 2025-12-01 | 0.11 | $0.12 | 2500 |
| 2025-11-28 | 0.10 | $0.12 | 2500 |
| 2025-11-26 | 0.10 | $0.12 | 2500 |
| 2025-11-25 | 0.09 | $0.12 | — |
| 2025-11-24 | 0.08 | $0.12 | 2500 |
| 2025-11-21 | 0.07 | $0.12 | 2500 |
| 2025-11-20 | 0.06 | $0.12 | 2500 |
| 2025-11-19 | 0.05 | $0.12 | 2500 |
| 2025-11-18 | 0.03 | $0.03 | 2500 |
| 2025-11-17 | 0.03 | $0.03 | 2500 |
| 2025-11-14 | 0.03 | $0.03 | 2500 |
| 2025-11-13 | 0.03 | $0.03 | 2500 |
| 2025-11-12 | 0.03 | $0.03 | 2500 |
| 2025-11-11 | 0.03 | $0.03 | 2500 |
| 2025-11-10 | 0.03 | $0.03 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 2500 |
| 2025-11-06 | 0.03 | $0.03 | 2500 |
| 2025-11-05 | 0.03 | $0.03 | 2500 |
| 2025-11-04 | 0.03 | $0.03 | 2500 |
| 2025-11-03 | 0.03 | $0.03 | 2500 |
| 2025-10-31 | 0.03 | $0.03 | 2500 |
| 2025-10-30 | 0.03 | $0.03 | 2500 |
| 2025-10-29 | 0.03 | $0.03 | 2500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 2500 |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 2500 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | — |
| 2025-09-16 | 0.01 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 2500 |
| 2025-09-12 | 0.01 | $0.03 | — |
| 2025-09-11 | 0.01 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 2500 |
| 2025-08-29 | 0.00 | $0.03 | 2500 |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 2500 |
| 2025-08-21 | 0.00 | $0.03 | 2500 |
| 2025-08-20 | 0.00 | $0.03 | 2500 |
| 2025-08-19 | 0.00 | $0.03 | 2500 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.01 | $0.03 | — |
| 2025-08-13 | 0.01 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.05 | $0.03 | — |
| 2025-08-06 | 0.06 | $0.03 | — |
| 2025-08-05 | 0.08 | $0.03 | — |
| 2025-08-04 | 0.10 | $0.03 | — |
| 2025-08-01 | 0.12 | $0.03 | — |
| 2025-07-31 | 0.14 | $0.03 | — |
| 2025-07-30 | 0.18 | $0.03 | — |
| 2025-07-29 | 0.21 | $0.03 | — |
| 2025-07-28 | 0.25 | $0.03 | 2500 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 250 |
| 2025-07-18 | 0.30 | $0.30 | 250 |
| 2025-07-17 | 0.30 | $0.30 | 250 |
| 2025-07-16 | 0.30 | $0.30 | 250 |
| 2025-07-15 | 0.30 | $0.30 | 250 |
| 2025-07-14 | 0.30 | $0.30 | 250 |
| 2025-07-11 | 0.30 | $0.30 | 250 |
| 2025-07-10 | 0.30 | $0.30 | 250 |
| 2025-07-09 | 0.30 | $0.30 | 250 |
| 2025-07-08 | 0.30 | $0.30 | 250 |
| 2025-07-07 | 0.30 | $0.30 | 250 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 250 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | 250 |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.31 | $0.30 | — |
| 2025-04-10 | 0.31 | $0.30 | — |
| 2025-04-09 | 0.31 | $0.30 | — |
| 2025-04-08 | 0.31 | $0.30 | — |
| 2025-04-07 | 0.31 | $0.30 | 250 |
| 2025-04-04 | 0.31 | $0.30 | — |
| 2025-04-03 | 0.31 | $0.30 | 250 |
| 2025-04-02 | 0.31 | $0.30 | 250 |
| 2025-04-01 | 0.31 | $0.30 | — |
| 2025-03-31 | 0.31 | $0.30 | 250 |
| 2025-03-28 | 0.31 | $0.30 | — |
| 2025-03-27 | 0.31 | $0.30 | 250 |
| 2025-03-26 | 0.31 | $0.30 | 250 |
| 2025-03-25 | 0.31 | $0.30 | 250 |
| 2025-03-24 | 0.31 | $0.30 | 250 |
| 2025-03-21 | 0.31 | $0.30 | 250 |
| 2025-03-20 | 0.31 | $0.30 | 250 |
| 2025-03-19 | 0.31 | $0.30 | 250 |
| 2025-03-18 | 0.31 | $0.30 | 250 |
| 2025-03-17 | 0.30 | $0.30 | — |
| 2025-03-14 | 0.30 | $0.30 | 250 |
| 2025-03-13 | 0.30 | $0.30 | — |
| 2025-03-12 | 0.30 | $0.30 | — |
| 2025-03-11 | 0.30 | $0.30 | 250 |
| 2025-03-10 | 0.29 | $0.30 | — |
| 2025-03-07 | 0.29 | $0.30 | 250 |
| 2025-03-06 | 0.29 | $0.30 | 250 |
| 2025-03-05 | 0.28 | $0.30 | 250 |
| 2025-03-04 | 0.28 | $0.30 | 250 |
| 2025-03-03 | 0.27 | $0.30 | — |
| 2025-02-28 | 0.26 | $0.30 | 250 |
| 2025-02-27 | 0.25 | $0.30 | — |
| 2025-02-26 | 0.24 | $0.32 | 250 |
| 2025-02-25 | 0.23 | $0.20 | 1000 |
| 2025-02-24 | 0.23 | $0.20 | 1000 |
| 2025-02-21 | 0.24 | $0.20 | — |
| 2025-02-20 | 0.25 | $0.20 | — |
| 2025-02-19 | 0.26 | $0.20 | — |
| 2025-02-18 | 0.27 | $0.20 | — |
| 2025-02-14 | 0.28 | $0.15 | 1000 |
| 2025-02-13 | 0.30 | $0.20 | 1000 |
| 2025-02-12 | 0.32 | $0.16 | 1000 |
| 2025-02-11 | 0.35 | $0.40 | 8650 |
| 2025-02-10 | 0.33 | $0.40 | 8650 |
| 2025-02-07 | 0.32 | $0.40 | — |
| 2025-02-06 | 0.29 | $0.40 | — |
| 2025-02-05 | 0.26 | $0.40 | 2000 |
| 2025-02-04 | 0.23 | $0.39 | 8650 |
| 2025-02-03 | 0.20 | $0.20 | 1000 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 1000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | — |
| 2025-01-21 | 0.19 | $0.16 | 1000 |
| 2025-01-17 | 0.20 | $0.20 | 6159 |
| 2025-01-16 | 0.20 | $0.20 | 6159 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 6159 |
| 2025-01-13 | 0.20 | $0.20 | 6159 |
| 2025-01-10 | 0.20 | $0.20 | 6159 |
| 2025-01-08 | 0.20 | $0.20 | 6159 |
| 2025-01-07 | 0.20 | $0.20 | 6159 |
| 2025-01-06 | 0.20 | $0.20 | 6159 |
| 2025-01-03 | 0.20 | $0.20 | 6159 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 6159 |
| 2024-12-30 | 0.20 | $0.20 | 6159 |
| 2024-12-27 | 0.20 | $0.20 | 6159 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | 6159 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 6159 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | 6159 |
| 2024-12-17 | 0.20 | $0.20 | 6159 |
| 2024-12-16 | 0.20 | $0.20 | 6159 |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 6159 |
| 2024-12-11 | 0.20 | $0.20 | 6159 |
| 2024-12-10 | 0.20 | $0.20 | 6159 |
| 2024-12-09 | 0.20 | $0.20 | 6159 |
| 2024-12-06 | 0.20 | $0.20 | 6159 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 6159 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 6159 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 6159 |
| 2024-11-19 | 0.20 | $0.20 | 6159 |
| 2024-11-18 | 0.20 | $0.20 | 6159 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.19 | $0.20 | 6159 |
| 2024-11-06 | 0.19 | $0.20 | 6159 |
| 2024-11-05 | 0.19 | $0.20 | 6159 |
| 2024-11-04 | 0.19 | $0.20 | 6159 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | 6159 |
| 2024-10-30 | 0.19 | $0.20 | 6159 |
| 2024-10-29 | 0.19 | $0.20 | 6159 |
| 2024-10-28 | 0.19 | $0.20 | — |
| 2024-10-25 | 0.19 | $0.20 | 6159 |
| 2024-10-24 | 0.19 | $0.20 | 6159 |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | — |
| 2024-10-21 | 0.19 | $0.20 | 6159 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.19 | $0.20 | — |
| 2024-10-16 | 0.19 | $0.20 | — |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | 6159 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | 6159 |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | 6159 |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 6159 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 6159 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 6159 |
| 2024-09-19 | 0.22 | $0.20 | — |
| 2024-09-18 | 0.23 | $0.20 | 6159 |
| 2024-09-17 | 0.24 | $0.20 | 6159 |
| 2024-09-16 | 0.25 | $0.20 | — |
| 2024-09-13 | 0.27 | $0.17 | 31900 |
| 2024-09-12 | 0.29 | $0.30 | 6159 |
| 2024-09-11 | 0.29 | $0.30 | — |
| 2024-09-10 | 0.29 | $0.30 | 6159 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 6159 |
| 2024-09-04 | 0.29 | $0.30 | 6159 |
| 2024-09-03 | 0.28 | $0.30 | 6159 |
| 2024-08-30 | 0.28 | $0.30 | — |
| 2024-08-29 | 0.28 | $0.30 | 6159 |
| 2024-08-28 | 0.28 | $0.30 | 6159 |
| 2024-08-27 | 0.28 | $0.30 | — |
| 2024-08-26 | 0.28 | $0.30 | — |
| 2024-08-23 | 0.28 | $0.30 | 6159 |
| 2024-08-22 | 0.27 | $0.30 | 6159 |
| 2024-08-21 | 0.27 | $0.30 | 6159 |
| 2024-08-20 | 0.27 | $0.30 | 6159 |
| 2024-08-19 | 0.27 | $0.30 | 6159 |
| 2024-08-16 | 0.27 | $0.30 | — |
| 2024-08-15 | 0.27 | $0.30 | — |
| 2024-08-14 | 0.26 | $0.30 | — |
| 2024-08-13 | 0.26 | $0.30 | — |
| 2024-08-12 | 0.26 | $0.30 | — |
| 2024-08-09 | 0.26 | $0.30 | — |
| 2024-08-08 | 0.26 | $0.30 | — |
| 2024-08-07 | 0.25 | $0.30 | — |
| 2024-08-06 | 0.25 | $0.30 | — |
| 2024-08-05 | 0.25 | $0.30 | — |
| 2024-08-02 | 0.25 | $0.30 | — |
| 2024-08-01 | 0.25 | $0.30 | 6159 |
| 2024-07-31 | 0.25 | $0.30 | 6159 |
| 2024-07-30 | 0.25 | $0.30 | 6159 |
| 2024-07-29 | 0.25 | $0.30 | 6159 |
| 2024-07-26 | 0.25 | $0.30 | 6159 |
| 2024-07-25 | 0.25 | $0.30 | — |
| 2024-07-24 | 0.25 | $0.30 | — |
| 2024-07-23 | 0.26 | $0.30 | — |
| 2024-05-22 | 0.26 | $0.33 | 100 |
| 2024-05-21 | 0.26 | $0.33 | 1000 |
| 2024-05-17 | 0.26 | $0.28 | 6356 |
| 2024-05-16 | 0.27 | $0.32 | 6159 |
| 2024-05-14 | 0.28 | $0.34 | 1000 |
| 2024-05-13 | 0.29 | $0.38 | 1000 |
| 2024-05-08 | 0.28 | $0.40 | 12922 |
| 2024-05-07 | 0.28 | $0.28 | 1000 |
| 2024-05-06 | 0.30 | $0.30 | 2000 |
| 2024-05-03 | 0.32 | $0.30 | 1000 |
| 2024-04-24 | 0.34 | $0.32 | 2000 |
| 2024-04-11 | 0.36 | $0.29 | 126 |
| 2024-04-10 | 0.40 | $0.32 | 5376 |
| 2024-04-08 | 0.43 | $0.17 | 1000 |
| 2024-03-28 | 0.51 | $0.14 | 1500 |
| 2023-10-09 | 0.60 | $0.50 | 2000 |
| 2023-08-23 | 0.63 | $0.54 | 1000 |
| 2023-08-22 | 0.66 | $0.50 | 1000 |
| 2023-08-18 | 0.70 | $0.50 | 1000 |
| 2023-07-17 | 0.75 | $0.70 | 1000 |
| 2023-05-31 | 0.77 | $0.70 | 860 |
| 2023-05-23 | 0.79 | $0.80 | — |
| 2023-05-22 | 0.79 | $0.80 | — |
| 2023-05-19 | 0.79 | $0.80 | — |
| 2023-05-18 | 0.79 | $0.80 | — |
| 2023-05-17 | 0.79 | $0.80 | — |
| 2023-05-16 | 0.79 | $0.80 | — |
| 2023-05-15 | 0.79 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.76 | 15 |
| 2023-05-11 | 0.81 | $0.80 | — |
| 2023-05-10 | 0.82 | $0.80 | — |
| 2023-05-09 | 0.82 | $0.80 | — |
| 2023-05-08 | 0.83 | $0.80 | — |
| 2023-05-05 | 0.84 | $0.80 | — |
| 2023-05-04 | 0.85 | $0.80 | — |
| 2023-05-03 | 0.86 | $0.80 | — |
| 2023-05-02 | 0.88 | $0.80 | 100 |
| 2023-05-01 | 0.90 | $0.90 | — |
| 2023-04-28 | 0.90 | $0.90 | — |
| 2023-04-27 | 0.90 | $0.90 | — |
| 2023-04-26 | 0.89 | $0.90 | — |
| 2023-04-25 | 0.89 | $0.90 | — |
| 2023-04-24 | 0.89 | $0.90 | — |
| 2023-04-21 | 0.89 | $0.86 | 100 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | — |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | — |
| 2023-04-12 | 0.90 | $0.90 | — |
| 2023-04-11 | 0.90 | $0.90 | — |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.90 | $0.90 | — |
| 2023-04-05 | 0.90 | $0.90 | — |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.90 | $0.90 | — |
| 2023-03-29 | 0.90 | $0.90 | — |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.90 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.90 | $0.90 | — |
| 2023-02-02 | 0.90 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.89 | $0.90 | — |
| 2022-12-20 | 0.89 | $0.90 | — |
| 2022-12-19 | 0.89 | $0.90 | — |
| 2022-12-16 | 0.89 | $0.90 | — |
| 2022-12-15 | 0.89 | $0.90 | — |
| 2022-12-14 | 0.89 | $0.90 | — |
| 2022-12-13 | 0.89 | $0.90 | — |
| 2022-12-12 | 0.89 | $0.90 | — |
| 2022-12-09 | 0.89 | $0.90 | — |
| 2022-12-08 | 0.89 | $0.90 | — |
| 2022-12-07 | 0.89 | $0.90 | — |
| 2022-12-06 | 0.89 | $0.90 | — |
| 2022-12-05 | 0.89 | $0.90 | — |
| 2022-12-02 | 0.89 | $0.90 | — |
| 2022-12-01 | 0.88 | $0.90 | — |
| 2022-11-30 | 0.88 | $0.90 | — |
| 2022-11-29 | 0.88 | $0.90 | — |
| 2022-11-28 | 0.88 | $0.90 | — |
| 2022-11-25 | 0.88 | $0.90 | — |
| 2022-11-23 | 0.88 | $0.90 | — |
| 2022-11-22 | 0.87 | $0.90 | — |
| 2022-11-21 | 0.87 | $0.90 | — |
| 2022-11-18 | 0.87 | $0.90 | — |
| 2022-11-17 | 0.87 | $0.90 | — |
| 2022-11-16 | 0.87 | $0.90 | — |
| 2022-11-15 | 0.86 | $0.90 | — |
| 2022-11-14 | 0.86 | $0.90 | — |
| 2022-11-11 | 0.86 | $0.90 | — |
| 2022-11-10 | 0.86 | $0.90 | — |
| 2022-11-09 | 0.85 | $0.90 | — |
| 2022-11-08 | 0.85 | $0.90 | — |
| 2022-11-07 | 0.85 | $0.90 | — |
| 2022-11-04 | 0.85 | $0.90 | — |
| 2022-11-03 | 0.84 | $0.90 | — |
| 2022-11-02 | 0.84 | $0.90 | — |
| 2022-11-01 | 0.84 | $0.90 | — |
| 2022-10-31 | 0.83 | $0.90 | — |
| 2022-10-28 | 0.83 | $0.90 | — |
| 2022-10-27 | 0.83 | $0.90 | — |
| 2022-10-26 | 0.82 | $0.90 | — |
| 2022-10-25 | 0.82 | $0.90 | — |
| 2022-10-24 | 0.82 | $0.90 | — |
| 2022-10-21 | 0.82 | $0.90 | — |
| 2022-10-20 | 0.82 | $0.90 | — |
| 2022-10-19 | 0.82 | $0.90 | — |
| 2022-10-18 | 0.82 | $0.90 | — |
| 2022-10-17 | 0.82 | $0.90 | — |
| 2022-10-14 | 0.82 | $0.90 | — |
| 2022-10-13 | 0.82 | $0.90 | — |
| 2022-10-12 | 0.83 | $0.90 | — |
| 2022-10-11 | 0.83 | $0.90 | — |
| 2022-10-10 | 0.84 | $0.90 | — |
| 2022-10-07 | 0.86 | $0.90 | — |
| 2022-10-06 | 0.87 | $0.90 | — |
| 2022-10-05 | 0.89 | $0.90 | — |
| 2022-10-04 | 0.91 | $0.90 | — |
| 2022-10-03 | 0.94 | $0.90 | — |
| 2022-09-30 | 0.98 | $0.90 | — |
| 2022-09-29 | 1.02 | $0.90 | — |
| 2022-09-28 | 1.06 | $0.90 | — |
| 2022-09-27 | 1.12 | $0.90 | — |
| 2022-09-26 | 1.19 | $0.94 | 7500 |
| 2022-09-23 | 1.26 | $1.30 | — |
| 2022-09-22 | 1.27 | $1.30 | — |
| 2022-09-21 | 1.28 | $1.30 | — |
| 2022-09-20 | 1.29 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.32 | $1.30 | — |
| 2022-09-15 | 1.34 | $1.30 | — |
| 2022-09-14 | 1.37 | $1.30 | — |
| 2022-09-13 | 1.40 | $1.30 | — |
| 2022-09-12 | 1.44 | $1.30 | 5860 |
| 2022-09-09 | 1.48 | $1.30 | — |
| 2022-09-08 | 1.53 | $1.30 | — |
| 2022-09-07 | 1.59 | $1.30 | — |
| 2022-09-06 | 1.66 | $1.30 | — |
| 2022-09-02 | 1.74 | $1.30 | — |
| 2022-09-01 | 1.83 | $1.30 | — |
| 2022-08-31 | 1.94 | $1.30 | 500 |
| 2022-08-30 | 2.06 | $2.10 | — |
| 2022-08-29 | 2.03 | $2.10 | — |
| 2022-08-26 | 2.00 | $2.10 | — |
| 2022-08-25 | 1.97 | $2.10 | — |
| 2022-08-24 | 1.93 | $2.10 | — |
| 2022-08-23 | 1.88 | $2.10 | — |
| 2022-08-22 | 1.82 | $2.10 | — |
| 2022-08-19 | 1.75 | $2.10 | — |
| 2022-08-18 | 1.67 | $2.10 | — |
| 2022-08-17 | 1.58 | $2.11 | 1848 |
| 2022-08-16 | 1.47 | $1.50 | — |
| 2022-08-15 | 1.47 | $1.50 | — |
| 2022-08-12 | 1.48 | $1.50 | — |
| 2022-08-11 | 1.48 | $1.50 | — |
| 2022-08-10 | 1.49 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.52 | $1.50 | — |
| 2022-08-04 | 1.53 | $1.50 | — |
| 2022-08-03 | 1.54 | $1.50 | — |
| 2022-08-02 | 1.56 | $1.50 | — |
| 2022-08-01 | 1.59 | $1.50 | — |
| 2022-07-29 | 1.61 | $1.50 | — |
| 2022-07-28 | 1.64 | $1.50 | — |
| 2022-07-27 | 1.68 | $1.52 | 500 |
| 2022-07-26 | 1.72 | $1.70 | — |
| 2022-07-25 | 1.72 | $1.70 | — |
| 2022-07-22 | 1.73 | $1.70 | — |
| 2022-07-21 | 1.74 | $1.70 | — |
| 2022-07-20 | 1.75 | $1.70 | — |
| 2022-07-19 | 1.77 | $1.70 | — |
| 2022-07-18 | 1.78 | $1.65 | 10 |
| 2022-07-15 | 1.81 | $1.80 | — |
| 2022-07-14 | 1.81 | $1.80 | — |
| 2022-07-13 | 1.81 | $1.80 | — |
| 2022-07-12 | 1.81 | $1.80 | — |
| 2022-07-11 | 1.81 | $1.80 | — |
| 2022-07-08 | 1.81 | $1.80 | — |
| 2022-07-07 | 1.81 | $1.80 | — |
| 2022-07-06 | 1.81 | $1.80 | — |
| 2022-07-05 | 1.81 | $1.80 | — |
| 2022-07-01 | 1.81 | $1.80 | — |
| 2022-06-30 | 1.81 | $1.80 | — |
| 2022-06-29 | 1.81 | $1.80 | — |
| 2022-06-28 | 1.81 | $1.80 | — |
| 2022-06-27 | 1.81 | $1.80 | — |
| 2022-06-24 | 1.81 | $1.80 | — |
| 2022-06-23 | 1.81 | $1.80 | — |
| 2022-06-22 | 1.81 | $1.80 | — |
| 2022-06-21 | 1.81 | $1.80 | — |
| 2022-06-17 | 1.81 | $1.80 | — |
| 2022-06-16 | 1.81 | $1.80 | — |
| 2022-06-15 | 1.81 | $1.80 | — |
| 2022-06-14 | 1.81 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.79 | $1.76 | 13 |
| 2022-06-07 | 1.79 | $1.70 | — |
| 2022-06-06 | 1.81 | $1.70 | — |
| 2022-06-03 | 1.83 | $1.70 | — |
| 2022-06-02 | 1.85 | $1.70 | — |
| 2022-06-01 | 1.87 | $1.70 | — |
| 2022-05-31 | 1.90 | $1.70 | — |
| 2022-05-27 | 1.93 | $1.70 | — |
| 2022-05-26 | 1.97 | $1.69 | 40 |
| 2022-05-25 | 2.01 | $1.70 | — |
| 2022-05-24 | 2.05 | $1.70 | — |
| 2022-05-23 | 2.10 | $1.70 | — |
| 2022-05-20 | 2.16 | $1.71 | 30 |
| 2022-05-19 | 2.23 | $2.10 | — |
| 2022-05-18 | 2.22 | $2.09 | 30 |
| 2022-05-17 | 2.21 | $2.20 | — |
| 2022-05-16 | 2.17 | $2.20 | — |
| 2022-05-13 | 2.12 | $2.20 | — |
| 2022-05-12 | 2.07 | $2.20 | — |
| 2022-05-11 | 2.01 | $2.20 | — |
| 2022-05-10 | 1.93 | $2.20 | — |
| 2022-05-09 | 1.84 | $2.20 | — |
| 2022-05-06 | 1.73 | $2.20 | — |
| 2022-05-05 | 1.60 | $2.18 | 1010 |
| 2022-05-04 | 1.46 | $1.90 | — |
| 2022-05-03 | 1.35 | $1.89 | 500 |
| 2022-05-02 | 1.23 | $1.20 | — |
| 2022-04-29 | 1.23 | $1.20 | — |
| 2022-04-28 | 1.23 | $1.20 | — |
| 2022-04-27 | 1.23 | $1.20 | — |
| 2022-04-26 | 1.23 | $1.20 | — |
| 2022-04-25 | 1.23 | $1.20 | — |
| 2022-04-22 | 1.23 | $1.20 | — |
| 2022-04-21 | 1.23 | $1.20 | — |
| 2022-04-20 | 1.23 | $1.20 | — |
| 2022-04-19 | 1.23 | $1.20 | — |
| 2022-04-18 | 1.23 | $1.20 | — |
| 2022-04-14 | 1.23 | $1.20 | — |
| 2022-04-13 | 1.22 | $1.20 | — |
| 2022-04-12 | 1.22 | $1.20 | — |
| 2022-04-11 | 1.22 | $1.20 | — |
| 2022-04-08 | 1.21 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.15 | 97680 |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.19 | $1.20 | — |
| 2022-04-01 | 1.17 | $1.20 | — |
| 2022-03-31 | 1.16 | $1.20 | — |
| 2022-03-30 | 1.14 | $1.20 | — |
| 2022-03-29 | 1.12 | $1.20 | — |
| 2022-03-28 | 1.09 | $1.20 | — |
| 2022-03-25 | 1.06 | $1.20 | — |
| 2022-03-24 | 1.03 | $1.20 | — |
| 2022-03-23 | 0.98 | $1.20 | — |
| 2022-03-22 | 0.94 | $1.20 | 1518 |
| 2022-03-21 | 0.88 | $0.90 | — |
| 2022-03-18 | 0.88 | $0.90 | — |
| 2022-03-17 | 0.88 | $0.90 | — |
| 2022-03-16 | 0.88 | $0.90 | — |
| 2022-03-15 | 0.88 | $0.90 | — |
| 2022-03-14 | 0.88 | $0.90 | — |
| 2022-03-11 | 0.88 | $0.90 | — |
| 2022-03-10 | 0.87 | $0.90 | — |
| 2022-03-09 | 0.87 | $0.90 | — |
| 2022-03-08 | 0.87 | $0.90 | — |
| 2022-03-07 | 0.87 | $0.90 | — |
| 2022-03-04 | 0.87 | $0.90 | — |
| 2022-03-03 | 0.87 | $0.90 | — |
| 2022-03-02 | 0.87 | $0.90 | — |
| 2022-03-01 | 0.87 | $0.90 | — |
| 2022-02-28 | 0.87 | $0.90 | — |
| 2022-02-25 | 0.87 | $0.90 | — |
| 2022-02-24 | 0.87 | $0.90 | — |
| 2022-02-23 | 0.88 | $0.90 | — |
| 2022-02-22 | 0.88 | $0.90 | — |
| 2022-02-18 | 0.88 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | — |
| 2022-02-11 | 0.92 | $0.90 | — |
| 2022-02-10 | 0.93 | $0.90 | — |
| 2022-02-09 | 0.95 | $0.90 | — |
| 2022-02-08 | 0.96 | $0.90 | — |
| 2022-02-07 | 0.98 | $0.90 | — |
| 2022-02-04 | 1.01 | $0.90 | — |
| 2022-02-03 | 1.04 | $0.90 | — |
| 2022-02-02 | 1.07 | $0.90 | — |
| 2022-02-01 | 1.11 | $0.90 | — |
| 2022-01-31 | 1.16 | $0.90 | — |
| 2022-01-28 | 1.21 | $0.90 | — |
| 2022-01-27 | 1.28 | $0.90 | 3520 |
| 2022-01-26 | 1.35 | $1.30 | — |
| 2022-01-25 | 1.35 | $1.30 | — |
| 2022-01-24 | 1.35 | $1.30 | — |
| 2022-01-21 | 1.34 | $1.30 | — |
| 2022-01-20 | 1.34 | $1.30 | — |
| 2022-01-19 | 1.33 | $1.30 | — |
| 2022-01-18 | 1.33 | $1.30 | — |
| 2022-01-14 | 1.32 | $1.30 | — |
| 2022-01-13 | 1.31 | $1.30 | — |
| 2022-01-12 | 1.29 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.26 | $1.30 | — |
| 2022-01-07 | 1.23 | $1.30 | — |
| 2022-01-06 | 1.21 | $1.30 | — |
| 2022-01-05 | 1.17 | $1.30 | — |
| 2022-01-04 | 1.13 | $1.30 | 13 |
| 2022-01-03 | 1.09 | $1.30 | — |
| 2021-12-31 | 1.03 | $1.30 | — |
| 2021-12-30 | 0.97 | $1.30 | 30 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.90 | — |
| 2021-08-30 | 0.89 | $0.90 | 50 |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.85 | 3500 |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-06-01
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.65
Maximum
2.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | — |
| 2026-05-28 | 0.07 | $0.08 | — |
| 2026-05-27 | 0.07 | $0.08 | — |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | — |
| 2026-05-20 | 0.07 | $0.08 | — |
| 2026-05-19 | 0.07 | $0.08 | — |
| 2026-05-18 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | — |
| 2026-05-13 | 0.08 | $0.08 | — |
| 2026-05-12 | 0.08 | $0.08 | — |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | — |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | — |
| 2026-05-05 | 0.10 | $0.08 | — |
| 2026-05-04 | 0.11 | $0.08 | 200 |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 2500 |
| 2026-02-04 | 0.12 | $0.12 | 2500 |
| 2026-02-03 | 0.12 | $0.12 | 2500 |
| 2026-02-02 | 0.12 | $0.12 | 2500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 2500 |
| 2026-01-28 | 0.12 | $0.12 | 2500 |
| 2026-01-27 | 0.12 | $0.12 | 2500 |
| 2026-01-26 | 0.12 | $0.12 | 2500 |
| 2026-01-23 | 0.12 | $0.12 | 2500 |
| 2026-01-22 | 0.12 | $0.12 | 2500 |
| 2026-01-21 | 0.12 | $0.12 | 2500 |
| 2026-01-20 | 0.12 | $0.12 | 2500 |
| 2026-01-16 | 0.12 | $0.12 | 2500 |
| 2026-01-15 | 0.12 | $0.12 | 2500 |
| 2026-01-14 | 0.12 | $0.12 | 2500 |
| 2026-01-13 | 0.12 | $0.12 | 2500 |
| 2026-01-12 | 0.12 | $0.12 | 2500 |
| 2026-01-09 | 0.12 | $0.12 | 2500 |
| 2026-01-08 | 0.12 | $0.12 | 2500 |
| 2026-01-07 | 0.12 | $0.12 | 2500 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 2500 |
| 2026-01-02 | 0.12 | $0.12 | 2500 |
| 2025-12-31 | 0.12 | $0.12 | 2500 |
| 2025-12-30 | 0.12 | $0.12 | 2500 |
| 2025-12-29 | 0.12 | $0.12 | 2500 |
| 2025-12-26 | 0.13 | $0.12 | 2500 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 2500 |
| 2025-12-22 | 0.13 | $0.12 | 2500 |
| 2025-12-19 | 0.13 | $0.12 | 2500 |
| 2025-12-18 | 0.13 | $0.12 | 2500 |
| 2025-12-17 | 0.13 | $0.12 | 2500 |
| 2025-12-16 | 0.13 | $0.12 | 2500 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.14 | $0.12 | — |
| 2025-12-10 | 0.14 | $0.12 | 2500 |
| 2025-12-09 | 0.14 | $0.12 | 2500 |
| 2025-12-08 | 0.14 | $0.12 | 2500 |
| 2025-12-05 | 0.14 | $0.12 | 2500 |
| 2025-12-04 | 0.14 | $0.12 | 2500 |
| 2025-12-03 | 0.13 | $0.12 | 2500 |
| 2025-12-02 | 0.13 | $0.12 | — |
| 2025-12-01 | 0.13 | $0.12 | 2500 |
| 2025-11-28 | 0.12 | $0.12 | 2500 |
| 2025-11-26 | 0.12 | $0.12 | 2500 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.10 | $0.12 | 2500 |
| 2025-11-21 | 0.09 | $0.12 | 2500 |
| 2025-11-20 | 0.07 | $0.12 | 2500 |
| 2025-11-19 | 0.05 | $0.12 | 2500 |
| 2025-11-18 | 0.03 | $0.03 | 2500 |
| 2025-11-17 | 0.03 | $0.03 | 2500 |
| 2025-11-14 | 0.03 | $0.03 | 2500 |
| 2025-11-13 | 0.03 | $0.03 | 2500 |
| 2025-11-12 | 0.03 | $0.03 | 2500 |
| 2025-11-11 | 0.03 | $0.03 | 2500 |
| 2025-11-10 | 0.03 | $0.03 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 2500 |
| 2025-11-06 | 0.03 | $0.03 | 2500 |
| 2025-11-05 | 0.03 | $0.03 | 2500 |
| 2025-11-04 | 0.03 | $0.03 | 2500 |
| 2025-11-03 | 0.03 | $0.03 | 2500 |
| 2025-10-31 | 0.03 | $0.03 | 2500 |
| 2025-10-30 | 0.03 | $0.03 | 2500 |
| 2025-10-29 | 0.03 | $0.03 | 2500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | 2500 |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 2500 |
| 2025-08-29 | 0.01 | $0.03 | 2500 |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 2500 |
| 2025-08-21 | -0.01 | $0.03 | 2500 |
| 2025-08-20 | -0.01 | $0.03 | 2500 |
| 2025-08-19 | -0.01 | $0.03 | 2500 |
| 2025-08-18 | -0.01 | $0.03 | — |
| 2025-08-15 | -0.02 | $0.03 | — |
| 2025-08-14 | -0.02 | $0.03 | — |
| 2025-08-13 | -0.02 | $0.03 | — |
| 2025-08-12 | -0.02 | $0.03 | — |
| 2025-08-11 | -0.01 | $0.03 | — |
| 2025-08-08 | -0.01 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.01 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.06 | $0.03 | — |
| 2025-07-31 | 0.09 | $0.03 | — |
| 2025-07-30 | 0.13 | $0.03 | — |
| 2025-07-29 | 0.18 | $0.03 | — |
| 2025-07-28 | 0.23 | $0.03 | 2500 |
| 2025-07-25 | 0.31 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 250 |
| 2025-07-18 | 0.30 | $0.30 | 250 |
| 2025-07-17 | 0.30 | $0.30 | 250 |
| 2025-07-16 | 0.30 | $0.30 | 250 |
| 2025-07-15 | 0.30 | $0.30 | 250 |
| 2025-07-14 | 0.30 | $0.30 | 250 |
| 2025-07-11 | 0.30 | $0.30 | 250 |
| 2025-07-10 | 0.30 | $0.30 | 250 |
| 2025-07-09 | 0.30 | $0.30 | 250 |
| 2025-07-08 | 0.30 | $0.30 | 250 |
| 2025-07-07 | 0.30 | $0.30 | 250 |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | 250 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | 250 |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | 250 |
| 2025-04-04 | 0.30 | $0.30 | — |
| 2025-04-03 | 0.30 | $0.30 | 250 |
| 2025-04-02 | 0.30 | $0.30 | 250 |
| 2025-04-01 | 0.30 | $0.30 | — |
| 2025-03-31 | 0.30 | $0.30 | 250 |
| 2025-03-28 | 0.30 | $0.30 | — |
| 2025-03-27 | 0.31 | $0.30 | 250 |
| 2025-03-26 | 0.31 | $0.30 | 250 |
| 2025-03-25 | 0.31 | $0.30 | 250 |
| 2025-03-24 | 0.31 | $0.30 | 250 |
| 2025-03-21 | 0.31 | $0.30 | 250 |
| 2025-03-20 | 0.31 | $0.30 | 250 |
| 2025-03-19 | 0.31 | $0.30 | 250 |
| 2025-03-18 | 0.31 | $0.30 | 250 |
| 2025-03-17 | 0.31 | $0.30 | — |
| 2025-03-14 | 0.31 | $0.30 | 250 |
| 2025-03-13 | 0.31 | $0.30 | — |
| 2025-03-12 | 0.31 | $0.30 | — |
| 2025-03-11 | 0.30 | $0.30 | 250 |
| 2025-03-10 | 0.30 | $0.30 | — |
| 2025-03-07 | 0.30 | $0.30 | 250 |
| 2025-03-06 | 0.29 | $0.30 | 250 |
| 2025-03-05 | 0.29 | $0.30 | 250 |
| 2025-03-04 | 0.28 | $0.30 | 250 |
| 2025-03-03 | 0.27 | $0.30 | — |
| 2025-02-28 | 0.26 | $0.30 | 250 |
| 2025-02-27 | 0.25 | $0.30 | — |
| 2025-02-26 | 0.23 | $0.32 | 250 |
| 2025-02-25 | 0.21 | $0.20 | 1000 |
| 2025-02-24 | 0.21 | $0.20 | 1000 |
| 2025-02-21 | 0.22 | $0.20 | — |
| 2025-02-20 | 0.23 | $0.20 | — |
| 2025-02-19 | 0.24 | $0.20 | — |
| 2025-02-18 | 0.26 | $0.20 | — |
| 2025-02-14 | 0.28 | $0.15 | 1000 |
| 2025-02-13 | 0.32 | $0.20 | 1000 |
| 2025-02-12 | 0.35 | $0.16 | 1000 |
| 2025-02-11 | 0.39 | $0.40 | 8650 |
| 2025-02-10 | 0.38 | $0.40 | 8650 |
| 2025-02-07 | 0.35 | $0.40 | — |
| 2025-02-06 | 0.33 | $0.40 | — |
| 2025-02-05 | 0.29 | $0.40 | 2000 |
| 2025-02-04 | 0.25 | $0.39 | 8650 |
| 2025-02-03 | 0.20 | $0.20 | 1000 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 1000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | — |
| 2025-01-21 | 0.19 | $0.16 | 1000 |
| 2025-01-17 | 0.20 | $0.20 | 6159 |
| 2025-01-16 | 0.20 | $0.20 | 6159 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 6159 |
| 2025-01-13 | 0.20 | $0.20 | 6159 |
| 2025-01-10 | 0.20 | $0.20 | 6159 |
| 2025-01-08 | 0.20 | $0.20 | 6159 |
| 2025-01-07 | 0.20 | $0.20 | 6159 |
| 2025-01-06 | 0.20 | $0.20 | 6159 |
| 2025-01-03 | 0.20 | $0.20 | 6159 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 6159 |
| 2024-12-30 | 0.20 | $0.20 | 6159 |
| 2024-12-27 | 0.20 | $0.20 | 6159 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | 6159 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | 6159 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | 6159 |
| 2024-12-17 | 0.20 | $0.20 | 6159 |
| 2024-12-16 | 0.20 | $0.20 | 6159 |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | 6159 |
| 2024-12-11 | 0.20 | $0.20 | 6159 |
| 2024-12-10 | 0.20 | $0.20 | 6159 |
| 2024-12-09 | 0.20 | $0.20 | 6159 |
| 2024-12-06 | 0.20 | $0.20 | 6159 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 6159 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 6159 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 6159 |
| 2024-11-19 | 0.20 | $0.20 | 6159 |
| 2024-11-18 | 0.20 | $0.20 | 6159 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 6159 |
| 2024-11-06 | 0.20 | $0.20 | 6159 |
| 2024-11-05 | 0.20 | $0.20 | 6159 |
| 2024-11-04 | 0.20 | $0.20 | 6159 |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 6159 |
| 2024-10-30 | 0.20 | $0.20 | 6159 |
| 2024-10-29 | 0.20 | $0.20 | 6159 |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | 6159 |
| 2024-10-24 | 0.20 | $0.20 | 6159 |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 6159 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | 6159 |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | 6159 |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | 6159 |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 6159 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 6159 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 6159 |
| 2024-09-19 | 0.22 | $0.20 | — |
| 2024-09-18 | 0.23 | $0.20 | 6159 |
| 2024-09-17 | 0.24 | $0.20 | 6159 |
| 2024-09-16 | 0.25 | $0.20 | — |
| 2024-09-13 | 0.27 | $0.17 | 31900 |
| 2024-09-12 | 0.31 | $0.30 | 6159 |
| 2024-09-11 | 0.31 | $0.30 | — |
| 2024-09-10 | 0.31 | $0.30 | 6159 |
| 2024-09-09 | 0.31 | $0.30 | — |
| 2024-09-06 | 0.31 | $0.30 | — |
| 2024-09-05 | 0.31 | $0.30 | 6159 |
| 2024-09-04 | 0.31 | $0.30 | 6159 |
| 2024-09-03 | 0.31 | $0.30 | 6159 |
| 2024-08-30 | 0.31 | $0.30 | — |
| 2024-08-29 | 0.31 | $0.30 | 6159 |
| 2024-08-28 | 0.31 | $0.30 | 6159 |
| 2024-08-27 | 0.31 | $0.30 | — |
| 2024-08-26 | 0.31 | $0.30 | — |
| 2024-08-23 | 0.31 | $0.30 | 6159 |
| 2024-08-22 | 0.31 | $0.30 | 6159 |
| 2024-08-21 | 0.31 | $0.30 | 6159 |
| 2024-08-20 | 0.31 | $0.30 | 6159 |
| 2024-08-19 | 0.30 | $0.30 | 6159 |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.29 | $0.30 | — |
| 2024-08-08 | 0.29 | $0.30 | — |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.28 | $0.30 | — |
| 2024-08-01 | 0.28 | $0.30 | 6159 |
| 2024-07-31 | 0.27 | $0.30 | 6159 |
| 2024-07-30 | 0.27 | $0.30 | 6159 |
| 2024-07-29 | 0.27 | $0.30 | 6159 |
| 2024-07-26 | 0.26 | $0.30 | 6159 |
| 2024-07-25 | 0.26 | $0.30 | — |
| 2024-07-24 | 0.26 | $0.30 | — |
| 2024-07-23 | 0.26 | $0.30 | — |
| 2024-05-22 | 0.26 | $0.33 | 100 |
| 2024-05-21 | 0.25 | $0.33 | 1000 |
| 2024-05-17 | 0.25 | $0.28 | 6356 |
| 2024-05-16 | 0.25 | $0.32 | 6159 |
| 2024-05-14 | 0.25 | $0.34 | 1000 |
| 2024-05-13 | 0.25 | $0.38 | 1000 |
| 2024-05-08 | 0.23 | $0.40 | 12922 |
| 2024-05-07 | 0.21 | $0.28 | 1000 |
| 2024-05-06 | 0.22 | $0.30 | 2000 |
| 2024-05-03 | 0.23 | $0.30 | 1000 |
| 2024-04-24 | 0.25 | $0.32 | 2000 |
| 2024-04-11 | 0.27 | $0.29 | 126 |
| 2024-04-10 | 0.30 | $0.32 | 5376 |
| 2024-04-08 | 0.33 | $0.17 | 1000 |
| 2024-03-28 | 0.42 | $0.14 | 1500 |
| 2023-10-09 | 0.55 | $0.50 | 2000 |
| 2023-08-23 | 0.58 | $0.54 | 1000 |
| 2023-08-22 | 0.62 | $0.50 | 1000 |
| 2023-08-18 | 0.67 | $0.50 | 1000 |
| 2023-07-17 | 0.74 | $0.70 | 1000 |
| 2023-05-31 | 0.76 | $0.70 | 860 |
| 2023-05-23 | 0.78 | $0.80 | — |
| 2023-05-22 | 0.78 | $0.80 | — |
| 2023-05-19 | 0.78 | $0.80 | — |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.78 | $0.80 | — |
| 2023-05-16 | 0.78 | $0.80 | — |
| 2023-05-15 | 0.78 | $0.80 | — |
| 2023-05-12 | 0.78 | $0.76 | 15 |
| 2023-05-11 | 0.79 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.81 | $0.80 | — |
| 2023-05-05 | 0.82 | $0.80 | — |
| 2023-05-04 | 0.83 | $0.80 | — |
| 2023-05-03 | 0.85 | $0.80 | — |
| 2023-05-02 | 0.87 | $0.80 | 100 |
| 2023-05-01 | 0.90 | $0.90 | — |
| 2023-04-28 | 0.90 | $0.90 | — |
| 2023-04-27 | 0.90 | $0.90 | — |
| 2023-04-26 | 0.89 | $0.90 | — |
| 2023-04-25 | 0.89 | $0.90 | — |
| 2023-04-24 | 0.89 | $0.90 | — |
| 2023-04-21 | 0.89 | $0.86 | 100 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | — |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | — |
| 2023-04-12 | 0.90 | $0.90 | — |
| 2023-04-11 | 0.90 | $0.90 | — |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.90 | $0.90 | — |
| 2023-04-05 | 0.90 | $0.90 | — |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.90 | $0.90 | — |
| 2023-03-29 | 0.90 | $0.90 | — |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.90 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.90 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.90 | $0.90 | — |
| 2023-02-02 | 0.90 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.91 | $0.90 | — |
| 2023-01-04 | 0.91 | $0.90 | — |
| 2023-01-03 | 0.91 | $0.90 | — |
| 2022-12-30 | 0.91 | $0.90 | — |
| 2022-12-29 | 0.91 | $0.90 | — |
| 2022-12-28 | 0.91 | $0.90 | — |
| 2022-12-27 | 0.91 | $0.90 | — |
| 2022-12-23 | 0.91 | $0.90 | — |
| 2022-12-22 | 0.91 | $0.90 | — |
| 2022-12-21 | 0.91 | $0.90 | — |
| 2022-12-20 | 0.91 | $0.90 | — |
| 2022-12-19 | 0.91 | $0.90 | — |
| 2022-12-16 | 0.91 | $0.90 | — |
| 2022-12-15 | 0.91 | $0.90 | — |
| 2022-12-14 | 0.91 | $0.90 | — |
| 2022-12-13 | 0.91 | $0.90 | — |
| 2022-12-12 | 0.91 | $0.90 | — |
| 2022-12-09 | 0.91 | $0.90 | — |
| 2022-12-08 | 0.91 | $0.90 | — |
| 2022-12-07 | 0.91 | $0.90 | — |
| 2022-12-06 | 0.91 | $0.90 | — |
| 2022-12-05 | 0.91 | $0.90 | — |
| 2022-12-02 | 0.91 | $0.90 | — |
| 2022-12-01 | 0.91 | $0.90 | — |
| 2022-11-30 | 0.91 | $0.90 | — |
| 2022-11-29 | 0.91 | $0.90 | — |
| 2022-11-28 | 0.92 | $0.90 | — |
| 2022-11-25 | 0.92 | $0.90 | — |
| 2022-11-23 | 0.92 | $0.90 | — |
| 2022-11-22 | 0.91 | $0.90 | — |
| 2022-11-21 | 0.91 | $0.90 | — |
| 2022-11-18 | 0.91 | $0.90 | — |
| 2022-11-17 | 0.91 | $0.90 | — |
| 2022-11-16 | 0.91 | $0.90 | — |
| 2022-11-15 | 0.91 | $0.90 | — |
| 2022-11-14 | 0.91 | $0.90 | — |
| 2022-11-11 | 0.91 | $0.90 | — |
| 2022-11-10 | 0.91 | $0.90 | — |
| 2022-11-09 | 0.91 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.89 | $0.90 | — |
| 2022-11-01 | 0.89 | $0.90 | — |
| 2022-10-31 | 0.88 | $0.90 | — |
| 2022-10-28 | 0.88 | $0.90 | — |
| 2022-10-27 | 0.87 | $0.90 | — |
| 2022-10-26 | 0.87 | $0.90 | — |
| 2022-10-25 | 0.86 | $0.90 | — |
| 2022-10-24 | 0.86 | $0.90 | — |
| 2022-10-21 | 0.85 | $0.90 | — |
| 2022-10-20 | 0.84 | $0.90 | — |
| 2022-10-19 | 0.83 | $0.90 | — |
| 2022-10-18 | 0.83 | $0.90 | — |
| 2022-10-17 | 0.82 | $0.90 | — |
| 2022-10-14 | 0.82 | $0.90 | — |
| 2022-10-13 | 0.81 | $0.90 | — |
| 2022-10-12 | 0.81 | $0.90 | — |
| 2022-10-11 | 0.80 | $0.90 | — |
| 2022-10-10 | 0.80 | $0.90 | — |
| 2022-10-07 | 0.80 | $0.90 | — |
| 2022-10-06 | 0.81 | $0.90 | — |
| 2022-10-05 | 0.82 | $0.90 | — |
| 2022-10-04 | 0.83 | $0.90 | — |
| 2022-10-03 | 0.85 | $0.90 | — |
| 2022-09-30 | 0.88 | $0.90 | — |
| 2022-09-29 | 0.92 | $0.90 | — |
| 2022-09-28 | 0.97 | $0.90 | — |
| 2022-09-27 | 1.04 | $0.90 | — |
| 2022-09-26 | 1.12 | $0.94 | 7500 |
| 2022-09-23 | 1.21 | $1.30 | — |
| 2022-09-22 | 1.21 | $1.30 | — |
| 2022-09-21 | 1.21 | $1.30 | — |
| 2022-09-20 | 1.21 | $1.30 | — |
| 2022-09-19 | 1.21 | $1.30 | — |
| 2022-09-16 | 1.22 | $1.30 | — |
| 2022-09-15 | 1.24 | $1.30 | — |
| 2022-09-14 | 1.26 | $1.30 | — |
| 2022-09-13 | 1.28 | $1.30 | — |
| 2022-09-12 | 1.32 | $1.30 | 5860 |
| 2022-09-09 | 1.36 | $1.30 | — |
| 2022-09-08 | 1.42 | $1.30 | — |
| 2022-09-07 | 1.49 | $1.30 | — |
| 2022-09-06 | 1.57 | $1.30 | — |
| 2022-09-02 | 1.68 | $1.30 | — |
| 2022-09-01 | 1.82 | $1.30 | — |
| 2022-08-31 | 1.98 | $1.30 | 500 |
| 2022-08-30 | 2.17 | $2.10 | — |
| 2022-08-29 | 2.16 | $2.10 | — |
| 2022-08-26 | 2.13 | $2.10 | — |
| 2022-08-25 | 2.10 | $2.10 | — |
| 2022-08-24 | 2.06 | $2.10 | — |
| 2022-08-23 | 2.00 | $2.10 | — |
| 2022-08-22 | 1.93 | $2.10 | — |
| 2022-08-19 | 1.85 | $2.10 | — |
| 2022-08-18 | 1.74 | $2.10 | — |
| 2022-08-17 | 1.61 | $2.11 | 1848 |
| 2022-08-16 | 1.45 | $1.50 | — |
| 2022-08-15 | 1.45 | $1.50 | — |
| 2022-08-12 | 1.45 | $1.50 | — |
| 2022-08-11 | 1.45 | $1.50 | — |
| 2022-08-10 | 1.45 | $1.50 | — |
| 2022-08-09 | 1.45 | $1.50 | — |
| 2022-08-08 | 1.46 | $1.50 | — |
| 2022-08-05 | 1.46 | $1.50 | — |
| 2022-08-04 | 1.47 | $1.50 | — |
| 2022-08-03 | 1.48 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.52 | $1.50 | — |
| 2022-07-29 | 1.55 | $1.50 | — |
| 2022-07-28 | 1.59 | $1.50 | — |
| 2022-07-27 | 1.64 | $1.52 | 500 |
| 2022-07-26 | 1.69 | $1.70 | — |
| 2022-07-25 | 1.69 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.71 | $1.70 | — |
| 2022-07-20 | 1.72 | $1.70 | — |
| 2022-07-19 | 1.73 | $1.70 | — |
| 2022-07-18 | 1.75 | $1.65 | 10 |
| 2022-07-15 | 1.79 | $1.80 | — |
| 2022-07-14 | 1.79 | $1.80 | — |
| 2022-07-13 | 1.79 | $1.80 | — |
| 2022-07-12 | 1.79 | $1.80 | — |
| 2022-07-11 | 1.79 | $1.80 | — |
| 2022-07-08 | 1.79 | $1.80 | — |
| 2022-07-07 | 1.79 | $1.80 | — |
| 2022-07-06 | 1.78 | $1.80 | — |
| 2022-07-05 | 1.78 | $1.80 | — |
| 2022-07-01 | 1.78 | $1.80 | — |
| 2022-06-30 | 1.78 | $1.80 | — |
| 2022-06-29 | 1.78 | $1.80 | — |
| 2022-06-28 | 1.78 | $1.80 | — |
| 2022-06-27 | 1.77 | $1.80 | — |
| 2022-06-24 | 1.77 | $1.80 | — |
| 2022-06-23 | 1.77 | $1.80 | — |
| 2022-06-22 | 1.76 | $1.80 | — |
| 2022-06-21 | 1.76 | $1.80 | — |
| 2022-06-17 | 1.76 | $1.80 | — |
| 2022-06-16 | 1.75 | $1.80 | — |
| 2022-06-15 | 1.74 | $1.80 | — |
| 2022-06-14 | 1.73 | $1.80 | — |
| 2022-06-13 | 1.72 | $1.80 | — |
| 2022-06-10 | 1.71 | $1.80 | — |
| 2022-06-09 | 1.70 | $1.80 | — |
| 2022-06-08 | 1.69 | $1.76 | 13 |
| 2022-06-07 | 1.68 | $1.70 | — |
| 2022-06-06 | 1.69 | $1.70 | — |
| 2022-06-03 | 1.71 | $1.70 | — |
| 2022-06-02 | 1.73 | $1.70 | — |
| 2022-06-01 | 1.76 | $1.70 | — |
| 2022-05-31 | 1.79 | $1.70 | — |
| 2022-05-27 | 1.84 | $1.70 | — |
| 2022-05-26 | 1.88 | $1.69 | 40 |
| 2022-05-25 | 1.95 | $1.70 | — |
| 2022-05-24 | 2.02 | $1.70 | — |
| 2022-05-23 | 2.10 | $1.70 | — |
| 2022-05-20 | 2.20 | $1.71 | 30 |
| 2022-05-19 | 2.32 | $2.10 | — |
| 2022-05-18 | 2.33 | $2.09 | 30 |
| 2022-05-17 | 2.35 | $2.20 | — |
| 2022-05-16 | 2.33 | $2.20 | — |
| 2022-05-13 | 2.30 | $2.20 | — |
| 2022-05-12 | 2.25 | $2.20 | — |
| 2022-05-11 | 2.19 | $2.20 | — |
| 2022-05-10 | 2.11 | $2.20 | — |
| 2022-05-09 | 2.01 | $2.20 | — |
| 2022-05-06 | 1.89 | $2.20 | — |
| 2022-05-05 | 1.73 | $2.18 | 1010 |
| 2022-05-04 | 1.54 | $1.90 | — |
| 2022-05-03 | 1.39 | $1.89 | 500 |
| 2022-05-02 | 1.21 | $1.20 | — |
| 2022-04-29 | 1.22 | $1.20 | — |
| 2022-04-28 | 1.22 | $1.20 | — |
| 2022-04-27 | 1.22 | $1.20 | — |
| 2022-04-26 | 1.22 | $1.20 | — |
| 2022-04-25 | 1.23 | $1.20 | — |
| 2022-04-22 | 1.23 | $1.20 | — |
| 2022-04-21 | 1.23 | $1.20 | — |
| 2022-04-20 | 1.24 | $1.20 | — |
| 2022-04-19 | 1.24 | $1.20 | — |
| 2022-04-18 | 1.24 | $1.20 | — |
| 2022-04-14 | 1.24 | $1.20 | — |
| 2022-04-13 | 1.25 | $1.20 | — |
| 2022-04-12 | 1.25 | $1.20 | — |
| 2022-04-11 | 1.25 | $1.20 | — |
| 2022-04-08 | 1.25 | $1.20 | — |
| 2022-04-07 | 1.25 | $1.20 | — |
| 2022-04-06 | 1.24 | $1.15 | 97680 |
| 2022-04-05 | 1.25 | $1.20 | — |
| 2022-04-04 | 1.25 | $1.20 | — |
| 2022-04-01 | 1.24 | $1.20 | — |
| 2022-03-31 | 1.23 | $1.20 | — |
| 2022-03-30 | 1.21 | $1.20 | — |
| 2022-03-29 | 1.19 | $1.20 | — |
| 2022-03-28 | 1.17 | $1.20 | — |
| 2022-03-25 | 1.13 | $1.20 | — |
| 2022-03-24 | 1.09 | $1.20 | — |
| 2022-03-23 | 1.04 | $1.20 | — |
| 2022-03-22 | 0.98 | $1.20 | 1518 |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.89 | $0.90 | — |
| 2022-03-17 | 0.89 | $0.90 | — |
| 2022-03-16 | 0.89 | $0.90 | — |
| 2022-03-15 | 0.89 | $0.90 | — |
| 2022-03-14 | 0.89 | $0.90 | — |
| 2022-03-11 | 0.88 | $0.90 | — |
| 2022-03-10 | 0.88 | $0.90 | — |
| 2022-03-09 | 0.88 | $0.90 | — |
| 2022-03-08 | 0.88 | $0.90 | — |
| 2022-03-07 | 0.87 | $0.90 | — |
| 2022-03-04 | 0.87 | $0.90 | — |
| 2022-03-03 | 0.87 | $0.90 | — |
| 2022-03-02 | 0.86 | $0.90 | — |
| 2022-03-01 | 0.86 | $0.90 | — |
| 2022-02-28 | 0.85 | $0.90 | — |
| 2022-02-25 | 0.85 | $0.90 | — |
| 2022-02-24 | 0.85 | $0.90 | — |
| 2022-02-23 | 0.84 | $0.90 | — |
| 2022-02-22 | 0.84 | $0.90 | — |
| 2022-02-18 | 0.84 | $0.90 | — |
| 2022-02-17 | 0.83 | $0.90 | — |
| 2022-02-16 | 0.83 | $0.90 | — |
| 2022-02-15 | 0.83 | $0.90 | — |
| 2022-02-14 | 0.83 | $0.90 | — |
| 2022-02-11 | 0.84 | $0.90 | — |
| 2022-02-10 | 0.84 | $0.90 | — |
| 2022-02-09 | 0.85 | $0.90 | — |
| 2022-02-08 | 0.87 | $0.90 | — |
| 2022-02-07 | 0.88 | $0.90 | — |
| 2022-02-04 | 0.91 | $0.90 | — |
| 2022-02-03 | 0.94 | $0.90 | — |
| 2022-02-02 | 0.98 | $0.90 | — |
| 2022-02-01 | 1.02 | $0.90 | — |
| 2022-01-31 | 1.08 | $0.90 | — |
| 2022-01-28 | 1.16 | $0.90 | — |
| 2022-01-27 | 1.25 | $0.90 | 3520 |
| 2022-01-26 | 1.35 | $1.30 | — |
| 2022-01-25 | 1.36 | $1.30 | — |
| 2022-01-24 | 1.36 | $1.30 | — |
| 2022-01-21 | 1.37 | $1.30 | — |
| 2022-01-20 | 1.37 | $1.30 | — |
| 2022-01-19 | 1.37 | $1.30 | — |
| 2022-01-18 | 1.37 | $1.30 | — |
| 2022-01-14 | 1.37 | $1.30 | — |
| 2022-01-13 | 1.37 | $1.30 | — |
| 2022-01-12 | 1.36 | $1.30 | — |
| 2022-01-11 | 1.35 | $1.30 | — |
| 2022-01-10 | 1.34 | $1.30 | — |
| 2022-01-07 | 1.32 | $1.30 | — |
| 2022-01-06 | 1.29 | $1.30 | — |
| 2022-01-05 | 1.26 | $1.30 | — |
| 2022-01-04 | 1.21 | $1.30 | 13 |
| 2022-01-03 | 1.16 | $1.30 | — |
| 2021-12-31 | 1.09 | $1.30 | — |
| 2021-12-30 | 1.00 | $1.30 | 30 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.89 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.90 | — |
| 2021-08-30 | 0.89 | $0.90 | 50 |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.85 | 3500 |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.00
2026-06-01
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.86
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 2.00 | $0.08 | — |
| 2026-05-29 | 2.00 | $0.08 | — |
| 2026-05-28 | 2.00 | $0.08 | — |
| 2026-05-27 | 2.00 | $0.08 | — |
| 2026-05-26 | 2.00 | $0.08 | — |
| 2026-05-22 | 2.00 | $0.08 | — |
| 2026-05-21 | 2.00 | $0.08 | — |
| 2026-05-20 | 2.00 | $0.08 | — |
| 2026-05-19 | 2.00 | $0.08 | — |
| 2026-05-18 | 2.00 | $0.08 | — |
| 2026-05-15 | 2.00 | $0.08 | — |
| 2026-05-14 | 2.00 | $0.08 | — |
| 2026-05-13 | 2.00 | $0.08 | — |
| 2026-05-12 | 2.00 | $0.08 | — |
| 2026-05-11 | 2.00 | $0.08 | — |
| 2026-05-08 | 2.00 | $0.08 | — |
| 2026-05-07 | 2.00 | $0.08 | — |
| 2026-05-06 | 2.00 | $0.08 | — |
| 2026-05-05 | 2.00 | $0.08 | — |
| 2026-05-04 | 2.00 | $0.08 | 200 |
| 2026-05-01 | 94.16 | $0.12 | — |
| 2026-04-30 | 94.16 | $0.12 | — |
| 2026-04-29 | 94.16 | $0.12 | — |
| 2026-04-28 | 94.16 | $0.12 | — |
| 2026-04-27 | 94.16 | $0.12 | — |
| 2026-04-24 | 94.16 | $0.12 | — |
| 2026-04-23 | 94.16 | $0.12 | — |
| 2026-04-22 | 94.16 | $0.12 | — |
| 2026-04-21 | 94.16 | $0.12 | — |
| 2026-04-20 | 94.16 | $0.12 | — |
| 2026-04-17 | 94.16 | $0.12 | — |
| 2026-04-16 | 94.16 | $0.12 | — |
| 2026-04-15 | 94.16 | $0.12 | — |
| 2026-04-14 | 94.16 | $0.12 | — |
| 2026-04-13 | 94.16 | $0.12 | — |
| 2026-04-10 | 94.16 | $0.12 | — |
| 2026-04-09 | 94.16 | $0.12 | — |
| 2026-04-08 | 94.16 | $0.12 | — |
| 2026-04-07 | 94.16 | $0.12 | — |
| 2026-04-06 | 94.16 | $0.12 | — |
| 2026-03-05 | 94.16 | $0.12 | — |
| 2026-03-04 | 94.16 | $0.12 | — |
| 2026-03-03 | 94.16 | $0.12 | — |
| 2026-03-02 | 94.16 | $0.12 | — |
| 2026-02-27 | 94.16 | $0.12 | — |
| 2026-02-26 | 94.16 | $0.12 | — |
| 2026-02-25 | 94.16 | $0.12 | — |
| 2026-02-24 | 94.16 | $0.12 | — |
| 2026-02-23 | 94.16 | $0.12 | — |
| 2026-02-20 | 94.16 | $0.12 | — |
| 2026-02-19 | 94.16 | $0.12 | — |
| 2026-02-18 | 94.16 | $0.12 | — |
| 2026-02-17 | 94.16 | $0.12 | — |
| 2026-02-13 | 94.16 | $0.12 | — |
| 2026-02-12 | 94.16 | $0.12 | — |
| 2026-02-11 | 94.16 | $0.12 | — |
| 2026-02-10 | 94.16 | $0.12 | — |
| 2026-02-09 | 94.16 | $0.12 | — |
| 2026-02-06 | 94.16 | $0.12 | — |
| 2026-02-05 | 94.16 | $0.12 | 2500 |
| 2026-02-04 | 94.16 | $0.12 | 2500 |
| 2026-02-03 | 94.16 | $0.12 | 2500 |
| 2026-02-02 | 94.16 | $0.12 | 2500 |
| 2026-01-30 | 94.16 | $0.12 | — |
| 2026-01-29 | 94.16 | $0.12 | 2500 |
| 2026-01-28 | 94.16 | $0.12 | 2500 |
| 2026-01-27 | 94.16 | $0.12 | 2500 |
| 2026-01-26 | 94.16 | $0.12 | 2500 |
| 2026-01-23 | 94.16 | $0.12 | 2500 |
| 2026-01-22 | 94.16 | $0.12 | 2500 |
| 2026-01-21 | 94.16 | $0.12 | 2500 |
| 2026-01-20 | 94.16 | $0.12 | 2500 |
| 2026-01-16 | 94.16 | $0.12 | 2500 |
| 2026-01-15 | 94.16 | $0.12 | 2500 |
| 2026-01-14 | 94.16 | $0.12 | 2500 |
| 2026-01-13 | 94.16 | $0.12 | 2500 |
| 2026-01-12 | 94.16 | $0.12 | 2500 |
| 2026-01-09 | 94.16 | $0.12 | 2500 |
| 2026-01-08 | 94.16 | $0.12 | 2500 |
| 2026-01-07 | 94.16 | $0.12 | 2500 |
| 2026-01-06 | 94.16 | $0.12 | — |
| 2026-01-05 | 94.16 | $0.12 | 2500 |
| 2026-01-02 | 94.16 | $0.12 | 2500 |
| 2025-12-31 | 94.16 | $0.12 | 2500 |
| 2025-12-30 | 94.16 | $0.12 | 2500 |
| 2025-12-29 | 94.16 | $0.12 | 2500 |
| 2025-12-26 | 94.16 | $0.12 | 2500 |
| 2025-12-24 | 94.16 | $0.12 | — |
| 2025-12-23 | 94.16 | $0.12 | 2500 |
| 2025-12-22 | 94.16 | $0.12 | 2500 |
| 2025-12-19 | 94.16 | $0.12 | 2500 |
| 2025-12-18 | 94.16 | $0.12 | 2500 |
| 2025-12-17 | 94.16 | $0.12 | 2500 |
| 2025-12-16 | 94.16 | $0.12 | 2500 |
| 2025-12-15 | 94.16 | $0.12 | — |
| 2025-12-12 | 94.16 | $0.12 | — |
| 2025-12-11 | 94.16 | $0.12 | — |
| 2025-12-10 | 94.16 | $0.12 | 2500 |
| 2025-12-09 | 94.16 | $0.12 | 2500 |
| 2025-12-08 | 94.16 | $0.12 | 2500 |
| 2025-12-05 | 94.16 | $0.12 | 2500 |
| 2025-12-04 | 94.16 | $0.12 | 2500 |
| 2025-12-03 | 94.16 | $0.12 | 2500 |
| 2025-12-02 | 94.16 | $0.12 | — |
| 2025-12-01 | 94.16 | $0.12 | 2500 |
| 2025-11-28 | 94.16 | $0.12 | 2500 |
| 2025-11-26 | 94.16 | $0.12 | 2500 |
| 2025-11-25 | 94.16 | $0.12 | — |
| 2025-11-24 | 94.16 | $0.12 | 2500 |
| 2025-11-21 | 94.16 | $0.12 | 2500 |
| 2025-11-20 | 94.16 | $0.12 | 2500 |
| 2025-11-19 | 95.19 | $0.12 | 2500 |
| 2025-11-18 | 7.33 | $0.03 | 2500 |
| 2025-11-17 | 7.33 | $0.03 | 2500 |
| 2025-11-14 | 7.33 | $0.03 | 2500 |
| 2025-11-13 | 7.33 | $0.03 | 2500 |
| 2025-11-12 | 7.33 | $0.03 | 2500 |
| 2025-11-11 | 7.33 | $0.03 | 2500 |
| 2025-11-10 | 7.33 | $0.03 | 2500 |
| 2025-11-07 | 7.33 | $0.03 | 2500 |
| 2025-11-06 | 7.33 | $0.03 | 2500 |
| 2025-11-05 | 7.33 | $0.03 | 2500 |
| 2025-11-04 | 7.33 | $0.03 | 2500 |
| 2025-11-03 | 7.33 | $0.03 | 2500 |
| 2025-10-31 | 7.33 | $0.03 | 2500 |
| 2025-10-30 | 7.33 | $0.03 | 2500 |
| 2025-10-29 | 7.33 | $0.03 | 2500 |
| 2025-10-28 | 7.33 | $0.03 | — |
| 2025-10-27 | 7.33 | $0.03 | — |
| 2025-10-24 | 7.33 | $0.03 | — |
| 2025-10-23 | 7.33 | $0.03 | — |
| 2025-10-22 | 7.33 | $0.03 | — |
| 2025-10-21 | 7.33 | $0.03 | — |
| 2025-10-20 | 7.33 | $0.03 | — |
| 2025-10-17 | 7.33 | $0.03 | — |
| 2025-10-16 | 7.33 | $0.03 | — |
| 2025-10-15 | 7.33 | $0.03 | — |
| 2025-10-14 | 7.33 | $0.03 | — |
| 2025-10-13 | 7.33 | $0.03 | — |
| 2025-10-10 | 7.33 | $0.03 | — |
| 2025-10-09 | 7.33 | $0.03 | — |
| 2025-10-08 | 7.33 | $0.03 | — |
| 2025-10-07 | 7.33 | $0.03 | — |
| 2025-10-06 | 7.33 | $0.03 | — |
| 2025-10-03 | 7.33 | $0.03 | — |
| 2025-10-02 | 7.33 | $0.03 | — |
| 2025-10-01 | 7.33 | $0.03 | — |
| 2025-09-30 | 7.33 | $0.03 | 2500 |
| 2025-09-29 | 7.33 | $0.03 | — |
| 2025-09-26 | 7.33 | $0.03 | — |
| 2025-09-25 | 7.33 | $0.03 | — |
| 2025-09-24 | 7.33 | $0.03 | — |
| 2025-09-23 | 7.33 | $0.03 | 2500 |
| 2025-09-22 | 7.33 | $0.03 | — |
| 2025-09-19 | 7.33 | $0.03 | — |
| 2025-09-18 | 7.33 | $0.03 | — |
| 2025-09-17 | 7.33 | $0.03 | — |
| 2025-09-16 | 7.33 | $0.03 | — |
| 2025-09-15 | 7.33 | $0.03 | 2500 |
| 2025-09-12 | 7.33 | $0.03 | — |
| 2025-09-11 | 7.33 | $0.03 | — |
| 2025-09-10 | 7.33 | $0.03 | — |
| 2025-09-09 | 7.33 | $0.03 | — |
| 2025-09-08 | 7.33 | $0.03 | — |
| 2025-09-05 | 7.33 | $0.03 | — |
| 2025-09-04 | 7.33 | $0.03 | — |
| 2025-09-03 | 7.33 | $0.03 | — |
| 2025-09-02 | 7.33 | $0.03 | 2500 |
| 2025-08-29 | 7.33 | $0.03 | 2500 |
| 2025-08-28 | 7.33 | $0.03 | — |
| 2025-08-27 | 7.33 | $0.03 | — |
| 2025-08-26 | 7.33 | $0.03 | — |
| 2025-08-25 | 7.33 | $0.03 | — |
| 2025-08-22 | 7.33 | $0.03 | 2500 |
| 2025-08-21 | 7.33 | $0.03 | 2500 |
| 2025-08-20 | 7.33 | $0.03 | 2500 |
| 2025-08-19 | 7.33 | $0.03 | 2500 |
| 2025-08-18 | 7.33 | $0.03 | — |
| 2025-08-15 | 7.33 | $0.03 | — |
| 2025-08-14 | 7.33 | $0.03 | — |
| 2025-08-13 | 7.33 | $0.03 | — |
| 2025-08-12 | 7.33 | $0.03 | — |
| 2025-08-11 | 7.33 | $0.03 | — |
| 2025-08-08 | 7.33 | $0.03 | — |
| 2025-08-07 | 7.33 | $0.03 | — |
| 2025-08-06 | 7.33 | $0.03 | — |
| 2025-08-05 | 7.33 | $0.03 | — |
| 2025-08-04 | 7.33 | $0.03 | — |
| 2025-08-01 | 7.33 | $0.03 | — |
| 2025-07-31 | 7.33 | $0.03 | — |
| 2025-07-30 | 7.33 | $0.03 | — |
| 2025-07-29 | 7.33 | $0.03 | — |
| 2025-07-28 | 7.33 | $0.03 | 2500 |
| 2025-07-25 | 95.63 | $0.32 | — |
| 2025-07-24 | 56.75 | $0.30 | — |
| 2025-07-23 | 56.75 | $0.30 | — |
| 2025-07-22 | 56.75 | $0.30 | — |
| 2025-07-21 | 56.75 | $0.30 | 250 |
| 2025-07-18 | 56.75 | $0.30 | 250 |
| 2025-07-17 | 56.75 | $0.30 | 250 |
| 2025-07-16 | 56.75 | $0.30 | 250 |
| 2025-07-15 | 56.75 | $0.30 | 250 |
| 2025-07-14 | 56.75 | $0.30 | 250 |
| 2025-07-11 | 56.75 | $0.30 | 250 |
| 2025-07-10 | 56.75 | $0.30 | 250 |
| 2025-07-09 | 56.75 | $0.30 | 250 |
| 2025-07-08 | 56.75 | $0.30 | 250 |
| 2025-07-07 | 56.75 | $0.30 | 250 |
| 2025-07-03 | 56.75 | $0.30 | — |
| 2025-07-02 | 56.75 | $0.30 | 250 |
| 2025-07-01 | 56.75 | $0.30 | — |
| 2025-06-30 | 56.75 | $0.30 | — |
| 2025-06-27 | 56.75 | $0.30 | — |
| 2025-06-26 | 56.75 | $0.30 | — |
| 2025-06-25 | 56.75 | $0.30 | — |
| 2025-06-24 | 56.75 | $0.30 | — |
| 2025-06-23 | 56.75 | $0.30 | — |
| 2025-06-20 | 56.75 | $0.30 | — |
| 2025-06-18 | 56.75 | $0.30 | — |
| 2025-06-17 | 56.75 | $0.30 | — |
| 2025-06-16 | 56.75 | $0.30 | — |
| 2025-06-13 | 56.75 | $0.30 | — |
| 2025-06-12 | 56.75 | $0.30 | — |
| 2025-06-11 | 56.75 | $0.30 | — |
| 2025-06-10 | 56.75 | $0.30 | — |
| 2025-06-09 | 56.75 | $0.30 | — |
| 2025-06-06 | 56.75 | $0.30 | — |
| 2025-06-05 | 56.75 | $0.30 | — |
| 2025-06-04 | 56.75 | $0.30 | — |
| 2025-06-03 | 56.75 | $0.30 | — |
| 2025-06-02 | 56.75 | $0.30 | — |
| 2025-05-30 | 56.75 | $0.30 | — |
| 2025-05-29 | 56.75 | $0.30 | — |
| 2025-05-28 | 56.75 | $0.30 | — |
| 2025-05-27 | 56.75 | $0.30 | 250 |
| 2025-05-23 | 56.75 | $0.30 | — |
| 2025-05-22 | 56.75 | $0.30 | — |
| 2025-05-21 | 56.75 | $0.30 | — |
| 2025-05-20 | 56.75 | $0.30 | — |
| 2025-05-19 | 56.75 | $0.30 | — |
| 2025-05-16 | 56.75 | $0.30 | — |
| 2025-05-15 | 56.75 | $0.30 | — |
| 2025-05-14 | 56.75 | $0.30 | — |
| 2025-05-13 | 56.75 | $0.30 | — |
| 2025-05-12 | 56.75 | $0.30 | — |
| 2025-05-09 | 56.75 | $0.30 | — |
| 2025-05-08 | 56.75 | $0.30 | — |
| 2025-05-07 | 56.75 | $0.30 | — |
| 2025-05-06 | 56.75 | $0.30 | — |
| 2025-05-05 | 56.75 | $0.30 | — |
| 2025-05-02 | 56.75 | $0.30 | — |
| 2025-05-01 | 56.75 | $0.30 | — |
| 2025-04-30 | 56.75 | $0.30 | — |
| 2025-04-29 | 56.75 | $0.30 | — |
| 2025-04-28 | 56.75 | $0.30 | — |
| 2025-04-25 | 56.75 | $0.30 | — |
| 2025-04-24 | 56.75 | $0.30 | — |
| 2025-04-23 | 56.75 | $0.30 | — |
| 2025-04-22 | 56.75 | $0.30 | — |
| 2025-04-21 | 56.75 | $0.30 | — |
| 2025-04-17 | 56.75 | $0.30 | — |
| 2025-04-16 | 56.75 | $0.30 | — |
| 2025-04-15 | 56.75 | $0.30 | — |
| 2025-04-14 | 56.75 | $0.30 | — |
| 2025-04-11 | 56.75 | $0.30 | — |
| 2025-04-10 | 56.75 | $0.30 | — |
| 2025-04-09 | 56.75 | $0.30 | — |
| 2025-04-08 | 56.75 | $0.30 | — |
| 2025-04-07 | 56.75 | $0.30 | 250 |
| 2025-04-04 | 56.75 | $0.30 | — |
| 2025-04-03 | 56.75 | $0.30 | 250 |
| 2025-04-02 | 56.75 | $0.30 | 250 |
| 2025-04-01 | 56.75 | $0.30 | — |
| 2025-03-31 | 56.75 | $0.30 | 250 |
| 2025-03-28 | 56.75 | $0.30 | — |
| 2025-03-27 | 56.75 | $0.30 | 250 |
| 2025-03-26 | 56.75 | $0.30 | 250 |
| 2025-03-25 | 56.75 | $0.30 | 250 |
| 2025-03-24 | 56.75 | $0.30 | 250 |
| 2025-03-21 | 56.75 | $0.30 | 250 |
| 2025-03-20 | 56.75 | $0.30 | 250 |
| 2025-03-19 | 56.75 | $0.30 | 250 |
| 2025-03-18 | 56.75 | $0.30 | 250 |
| 2025-03-17 | 56.75 | $0.30 | — |
| 2025-03-14 | 56.75 | $0.30 | 250 |
| 2025-03-13 | 56.75 | $0.30 | — |
| 2025-03-12 | 56.75 | $0.30 | — |
| 2025-03-11 | 56.75 | $0.30 | 250 |
| 2025-03-10 | 56.75 | $0.30 | — |
| 2025-03-07 | 56.75 | $0.30 | 250 |
| 2025-03-06 | 56.75 | $0.30 | 250 |
| 2025-03-05 | 56.75 | $0.30 | 250 |
| 2025-03-04 | 56.75 | $0.30 | 250 |
| 2025-03-03 | 56.75 | $0.30 | — |
| 2025-02-28 | 56.75 | $0.30 | 250 |
| 2025-02-27 | 56.75 | $0.30 | — |
| 2025-02-26 | 59.58 | $0.32 | 250 |
| 2025-02-25 | 45.88 | $0.20 | 1000 |
| 2025-02-24 | 45.88 | $0.20 | 1000 |
| 2025-02-21 | 45.88 | $0.20 | — |
| 2025-02-20 | 45.88 | $0.20 | — |
| 2025-02-19 | 45.88 | $0.20 | — |
| 2025-02-18 | 45.88 | $0.20 | — |
| 2025-02-14 | 39.78 | $0.15 | 1000 |
| 2025-02-13 | 44.55 | $0.20 | 1000 |
| 2025-02-12 | 39.44 | $0.16 | 1000 |
| 2025-02-11 | 89.72 | $0.40 | 8650 |
| 2025-02-10 | 89.72 | $0.40 | 8650 |
| 2025-02-07 | 89.72 | $0.40 | — |
| 2025-02-06 | 89.72 | $0.40 | — |
| 2025-02-05 | 89.72 | $0.40 | 2000 |
| 2025-02-04 | 89.28 | $0.39 | 8650 |
| 2025-02-03 | 50.37 | $0.20 | 1000 |
| 2025-01-31 | 50.37 | $0.20 | — |
| 2025-01-30 | 50.37 | $0.20 | — |
| 2025-01-29 | 50.37 | $0.20 | — |
| 2025-01-28 | 50.37 | $0.20 | 1000 |
| 2025-01-27 | 50.37 | $0.20 | — |
| 2025-01-24 | 50.37 | $0.20 | — |
| 2025-01-23 | 50.37 | $0.20 | — |
| 2025-01-22 | 50.37 | $0.20 | — |
| 2025-01-21 | 2.02 | $0.16 | 1000 |
| 2025-01-17 | 27.06 | $0.20 | 6159 |
| 2025-01-16 | 27.06 | $0.20 | 6159 |
| 2025-01-15 | 27.06 | $0.20 | — |
| 2025-01-14 | 27.06 | $0.20 | 6159 |
| 2025-01-13 | 27.06 | $0.20 | 6159 |
| 2025-01-10 | 27.06 | $0.20 | 6159 |
| 2025-01-08 | 27.06 | $0.20 | 6159 |
| 2025-01-07 | 27.06 | $0.20 | 6159 |
| 2025-01-06 | 27.06 | $0.20 | 6159 |
| 2025-01-03 | 27.06 | $0.20 | 6159 |
| 2025-01-02 | 27.06 | $0.20 | — |
| 2024-12-31 | 27.06 | $0.20 | 6159 |
| 2024-12-30 | 27.06 | $0.20 | 6159 |
| 2024-12-27 | 27.06 | $0.20 | 6159 |
| 2024-12-26 | 27.06 | $0.20 | — |
| 2024-12-24 | 27.06 | $0.20 | 6159 |
| 2024-12-23 | 27.06 | $0.20 | — |
| 2024-12-20 | 27.06 | $0.20 | 6159 |
| 2024-12-19 | 27.06 | $0.20 | — |
| 2024-12-18 | 27.06 | $0.20 | 6159 |
| 2024-12-17 | 27.06 | $0.20 | 6159 |
| 2024-12-16 | 27.06 | $0.20 | 6159 |
| 2024-12-13 | 27.06 | $0.20 | — |
| 2024-12-12 | 27.06 | $0.20 | 6159 |
| 2024-12-11 | 27.06 | $0.20 | 6159 |
| 2024-12-10 | 27.06 | $0.20 | 6159 |
| 2024-12-09 | 27.06 | $0.20 | 6159 |
| 2024-12-06 | 27.06 | $0.20 | 6159 |
| 2024-12-05 | 27.06 | $0.20 | — |
| 2024-12-04 | 27.06 | $0.20 | — |
| 2024-12-03 | 27.06 | $0.20 | — |
| 2024-12-02 | 27.06 | $0.20 | — |
| 2024-11-29 | 27.06 | $0.20 | — |
| 2024-11-27 | 27.06 | $0.20 | 6159 |
| 2024-11-26 | 27.06 | $0.20 | — |
| 2024-11-25 | 27.06 | $0.20 | — |
| 2024-11-22 | 27.06 | $0.20 | 6159 |
| 2024-11-21 | 27.06 | $0.20 | — |
| 2024-11-20 | 27.06 | $0.20 | 6159 |
| 2024-11-19 | 27.06 | $0.20 | 6159 |
| 2024-11-18 | 27.06 | $0.20 | 6159 |
| 2024-11-15 | 27.06 | $0.20 | — |
| 2024-11-14 | 27.06 | $0.20 | — |
| 2024-11-13 | 27.06 | $0.20 | — |
| 2024-11-12 | 27.06 | $0.20 | — |
| 2024-11-11 | 27.06 | $0.20 | — |
| 2024-11-08 | 27.06 | $0.20 | — |
| 2024-11-07 | 27.06 | $0.20 | 6159 |
| 2024-11-06 | 27.06 | $0.20 | 6159 |
| 2024-11-05 | 27.06 | $0.20 | 6159 |
| 2024-11-04 | 27.06 | $0.20 | 6159 |
| 2024-11-01 | 27.06 | $0.20 | — |
| 2024-10-31 | 27.06 | $0.20 | 6159 |
| 2024-10-30 | 27.06 | $0.20 | 6159 |
| 2024-10-29 | 27.06 | $0.20 | 6159 |
| 2024-10-28 | 27.06 | $0.20 | — |
| 2024-10-25 | 27.06 | $0.20 | 6159 |
| 2024-10-24 | 27.06 | $0.20 | 6159 |
| 2024-10-23 | 27.06 | $0.20 | — |
| 2024-10-22 | 27.06 | $0.20 | — |
| 2024-10-21 | 27.06 | $0.20 | 6159 |
| 2024-10-18 | 27.06 | $0.20 | — |
| 2024-10-17 | 27.06 | $0.20 | — |
| 2024-10-16 | 27.06 | $0.20 | — |
| 2024-10-15 | 27.06 | $0.20 | — |
| 2024-10-14 | 27.06 | $0.20 | 6159 |
| 2024-10-11 | 27.06 | $0.20 | — |
| 2024-10-10 | 27.06 | $0.20 | — |
| 2024-10-09 | 27.06 | $0.20 | 6159 |
| 2024-10-08 | 27.06 | $0.20 | — |
| 2024-10-07 | 27.06 | $0.20 | — |
| 2024-10-04 | 27.06 | $0.20 | — |
| 2024-10-03 | 27.06 | $0.20 | 6159 |
| 2024-10-02 | 27.06 | $0.20 | — |
| 2024-10-01 | 27.06 | $0.20 | 6159 |
| 2024-09-30 | 27.06 | $0.20 | — |
| 2024-09-27 | 27.06 | $0.20 | — |
| 2024-09-26 | 27.06 | $0.20 | — |
| 2024-09-25 | 27.06 | $0.20 | 6159 |
| 2024-09-24 | 27.06 | $0.20 | — |
| 2024-09-23 | 27.06 | $0.20 | — |
| 2024-09-20 | 27.06 | $0.20 | 6159 |
| 2024-09-19 | 27.06 | $0.20 | — |
| 2024-09-18 | 27.06 | $0.20 | 6159 |
| 2024-09-17 | 27.06 | $0.20 | 6159 |
| 2024-09-16 | 27.06 | $0.20 | — |
| 2024-09-13 | 16.29 | $0.17 | 31900 |
| 2024-09-12 | 35.49 | $0.30 | 6159 |
| 2024-09-11 | 35.49 | $0.30 | — |
| 2024-09-10 | 35.49 | $0.30 | 6159 |
| 2024-09-09 | 35.49 | $0.30 | — |
| 2024-09-06 | 35.49 | $0.30 | — |
| 2024-09-05 | 35.49 | $0.30 | 6159 |
| 2024-09-04 | 35.49 | $0.30 | 6159 |
| 2024-09-03 | 35.49 | $0.30 | 6159 |
| 2024-08-30 | 35.49 | $0.30 | — |
| 2024-08-29 | 35.49 | $0.30 | 6159 |
| 2024-08-28 | 35.49 | $0.30 | 6159 |
| 2024-08-27 | 35.49 | $0.30 | — |
| 2024-08-26 | 35.49 | $0.30 | — |
| 2024-08-23 | 35.49 | $0.30 | 6159 |
| 2024-08-22 | 35.49 | $0.30 | 6159 |
| 2024-08-21 | 35.49 | $0.30 | 6159 |
| 2024-08-20 | 35.49 | $0.30 | 6159 |
| 2024-08-19 | 35.49 | $0.30 | 6159 |
| 2024-08-16 | 35.49 | $0.30 | — |
| 2024-08-15 | 35.49 | $0.30 | — |
| 2024-08-14 | 35.49 | $0.30 | — |
| 2024-08-13 | 35.49 | $0.30 | — |
| 2024-08-12 | 35.49 | $0.30 | — |
| 2024-08-09 | 35.49 | $0.30 | — |
| 2024-08-08 | 35.49 | $0.30 | — |
| 2024-08-07 | 35.49 | $0.30 | — |
| 2024-08-06 | 35.49 | $0.30 | — |
| 2024-08-05 | 35.49 | $0.30 | — |
| 2024-08-02 | 35.49 | $0.30 | — |
| 2024-08-01 | 35.49 | $0.30 | 6159 |
| 2024-07-31 | 35.49 | $0.30 | 6159 |
| 2024-07-30 | 35.49 | $0.30 | 6159 |
| 2024-07-29 | 35.49 | $0.30 | 6159 |
| 2024-07-26 | 35.49 | $0.30 | 6159 |
| 2024-07-25 | 35.49 | $0.30 | — |
| 2024-07-24 | 35.49 | $0.30 | — |
| 2024-07-23 | 35.49 | $0.30 | — |
| 2024-05-22 | 37.15 | $0.33 | 100 |
| 2024-05-21 | 37.15 | $0.33 | 1000 |
| 2024-05-17 | 32.65 | $0.28 | 6356 |
| 2024-05-16 | 34.47 | $0.32 | 6159 |
| 2024-05-14 | 35.09 | $0.34 | 1000 |
| 2024-05-13 | 37.23 | $0.38 | 1000 |
| 2024-05-08 | 37.79 | $0.40 | 12922 |
| 2024-05-07 | 28.06 | $0.28 | 1000 |
| 2024-05-06 | 28.58 | $0.30 | 2000 |
| 2024-05-03 | 28.69 | $0.30 | 1000 |
| 2024-04-24 | 29.43 | $0.32 | 2000 |
| 2024-04-11 | 26.86 | $0.29 | 126 |
| 2024-04-10 | 27.92 | $0.32 | 5376 |
| 2024-04-08 | 12.70 | $0.17 | 1000 |
| 2024-03-28 | 9.24 | $0.14 | 1500 |
| 2023-10-09 | 17.32 | $0.50 | 2000 |
| 2023-08-23 | 19.23 | $0.54 | 1000 |
| 2023-08-22 | 9.79 | $0.50 | 1000 |
| 2023-08-18 | 9.79 | $0.50 | 1000 |
| 2023-07-17 | 19.21 | $0.70 | 1000 |
| 2023-05-31 | 19.21 | $0.70 | 860 |
| 2023-05-23 | 33.93 | $0.80 | — |
| 2023-05-22 | 33.93 | $0.80 | — |
| 2023-05-19 | 33.93 | $0.80 | — |
| 2023-05-18 | 33.93 | $0.80 | — |
| 2023-05-17 | 33.93 | $0.80 | — |
| 2023-05-16 | 33.93 | $0.80 | — |
| 2023-05-15 | 33.93 | $0.80 | — |
| 2023-05-12 | 14.48 | $0.76 | 15 |
| 2023-05-11 | 20.10 | $0.80 | — |
| 2023-05-10 | 20.10 | $0.80 | — |
| 2023-05-09 | 20.10 | $0.80 | — |
| 2023-05-08 | 20.10 | $0.80 | — |
| 2023-05-05 | 20.10 | $0.80 | — |
| 2023-05-04 | 20.10 | $0.80 | — |
| 2023-05-03 | 20.10 | $0.80 | — |
| 2023-05-02 | 20.10 | $0.80 | 100 |
| 2023-05-01 | 51.06 | $0.90 | — |
| 2023-04-28 | 51.06 | $0.90 | — |
| 2023-04-27 | 51.06 | $0.90 | — |
| 2023-04-26 | 51.06 | $0.90 | — |
| 2023-04-25 | 51.06 | $0.90 | — |
| 2023-04-24 | 51.06 | $0.90 | — |
| 2023-04-21 | 0.24 | $0.86 | 100 |
| 2023-04-20 | 17.54 | $0.90 | — |
| 2023-04-19 | 17.54 | $0.90 | — |
| 2023-04-18 | 17.54 | $0.90 | — |
| 2023-04-17 | 17.54 | $0.90 | — |
| 2023-04-14 | 17.54 | $0.90 | — |
| 2023-04-13 | 17.54 | $0.90 | — |
| 2023-04-12 | 17.54 | $0.90 | — |
| 2023-04-11 | 17.54 | $0.90 | — |
| 2023-04-10 | 17.54 | $0.90 | — |
| 2023-04-06 | 17.54 | $0.90 | — |
| 2023-04-05 | 17.54 | $0.90 | — |
| 2023-04-04 | 17.54 | $0.90 | — |
| 2023-04-03 | 17.54 | $0.90 | — |
| 2023-03-31 | 17.54 | $0.90 | — |
| 2023-03-30 | 17.54 | $0.90 | — |
| 2023-03-29 | 17.54 | $0.90 | — |
| 2023-03-28 | 17.54 | $0.90 | — |
| 2023-03-27 | 17.54 | $0.90 | — |
| 2023-03-24 | 17.54 | $0.90 | — |
| 2023-03-23 | 17.54 | $0.90 | — |
| 2023-03-22 | 17.54 | $0.90 | — |
| 2023-03-21 | 17.54 | $0.90 | — |
| 2023-03-20 | 17.54 | $0.90 | — |
| 2023-03-17 | 17.54 | $0.90 | — |
| 2023-03-16 | 17.54 | $0.90 | — |
| 2023-03-15 | 17.54 | $0.90 | — |
| 2023-03-14 | 17.54 | $0.90 | — |
| 2023-03-13 | 17.54 | $0.90 | — |
| 2023-03-10 | 17.54 | $0.90 | — |
| 2023-03-09 | 17.54 | $0.90 | — |
| 2023-03-08 | 17.54 | $0.90 | — |
| 2023-03-07 | 17.54 | $0.90 | — |
| 2023-03-06 | 17.54 | $0.90 | — |
| 2023-03-03 | 17.54 | $0.90 | — |
| 2023-03-02 | 17.54 | $0.90 | — |
| 2023-03-01 | 17.54 | $0.90 | — |
| 2023-02-28 | 17.54 | $0.90 | — |
| 2023-02-27 | 17.54 | $0.90 | — |
| 2023-02-24 | 17.54 | $0.90 | — |
| 2023-02-23 | 17.54 | $0.90 | — |
| 2023-02-22 | 17.54 | $0.90 | — |
| 2023-02-21 | 17.54 | $0.90 | — |
| 2023-02-17 | 17.54 | $0.90 | — |
| 2023-02-16 | 17.54 | $0.90 | — |
| 2023-02-15 | 17.54 | $0.90 | — |
| 2023-02-14 | 17.54 | $0.90 | — |
| 2023-02-13 | 17.54 | $0.90 | — |
| 2023-02-10 | 17.54 | $0.90 | — |
| 2023-02-09 | 17.54 | $0.90 | — |
| 2023-02-08 | 17.54 | $0.90 | — |
| 2023-02-07 | 17.54 | $0.90 | — |
| 2023-02-06 | 17.54 | $0.90 | — |
| 2023-02-03 | 17.54 | $0.90 | — |
| 2023-02-02 | 17.54 | $0.90 | — |
| 2023-02-01 | 17.54 | $0.90 | — |
| 2023-01-31 | 17.54 | $0.90 | — |
| 2023-01-30 | 17.54 | $0.90 | — |
| 2023-01-27 | 17.54 | $0.90 | — |
| 2023-01-26 | 17.54 | $0.90 | — |
| 2023-01-25 | 17.54 | $0.90 | — |
| 2023-01-24 | 17.54 | $0.90 | — |
| 2023-01-23 | 17.54 | $0.90 | — |
| 2023-01-20 | 17.54 | $0.90 | — |
| 2023-01-19 | 17.54 | $0.90 | — |
| 2023-01-18 | 17.54 | $0.90 | — |
| 2023-01-17 | 17.54 | $0.90 | — |
| 2023-01-13 | 17.54 | $0.90 | — |
| 2023-01-12 | 17.54 | $0.90 | — |
| 2023-01-11 | 17.54 | $0.90 | — |
| 2023-01-10 | 17.54 | $0.90 | — |
| 2023-01-09 | 17.54 | $0.90 | — |
| 2023-01-06 | 17.54 | $0.90 | — |
| 2023-01-05 | 17.54 | $0.90 | — |
| 2023-01-04 | 17.54 | $0.90 | — |
| 2023-01-03 | 17.54 | $0.90 | — |
| 2022-12-30 | 17.54 | $0.90 | — |
| 2022-12-29 | 17.54 | $0.90 | — |
| 2022-12-28 | 17.54 | $0.90 | — |
| 2022-12-27 | 17.54 | $0.90 | — |
| 2022-12-23 | 17.54 | $0.90 | — |
| 2022-12-22 | 17.54 | $0.90 | — |
| 2022-12-21 | 17.54 | $0.90 | — |
| 2022-12-20 | 17.54 | $0.90 | — |
| 2022-12-19 | 17.54 | $0.90 | — |
| 2022-12-16 | 17.54 | $0.90 | — |
| 2022-12-15 | 17.54 | $0.90 | — |
| 2022-12-14 | 17.54 | $0.90 | — |
| 2022-12-13 | 17.54 | $0.90 | — |
| 2022-12-12 | 17.54 | $0.90 | — |
| 2022-12-09 | 17.54 | $0.90 | — |
| 2022-12-08 | 17.54 | $0.90 | — |
| 2022-12-07 | 17.54 | $0.90 | — |
| 2022-12-06 | 17.54 | $0.90 | — |
| 2022-12-05 | 17.54 | $0.90 | — |
| 2022-12-02 | 17.54 | $0.90 | — |
| 2022-12-01 | 17.54 | $0.90 | — |
| 2022-11-30 | 17.54 | $0.90 | — |
| 2022-11-29 | 17.54 | $0.90 | — |
| 2022-11-28 | 17.54 | $0.90 | — |
| 2022-11-25 | 17.54 | $0.90 | — |
| 2022-11-23 | 17.54 | $0.90 | — |
| 2022-11-22 | 17.54 | $0.90 | — |
| 2022-11-21 | 17.54 | $0.90 | — |
| 2022-11-18 | 17.54 | $0.90 | — |
| 2022-11-17 | 17.54 | $0.90 | — |
| 2022-11-16 | 17.54 | $0.90 | — |
| 2022-11-15 | 17.54 | $0.90 | — |
| 2022-11-14 | 17.54 | $0.90 | — |
| 2022-11-11 | 17.54 | $0.90 | — |
| 2022-11-10 | 17.54 | $0.90 | — |
| 2022-11-09 | 17.54 | $0.90 | — |
| 2022-11-08 | 17.54 | $0.90 | — |
| 2022-11-07 | 17.54 | $0.90 | — |
| 2022-11-04 | 17.54 | $0.90 | — |
| 2022-11-03 | 17.54 | $0.90 | — |
| 2022-11-02 | 17.54 | $0.90 | — |
| 2022-11-01 | 17.54 | $0.90 | — |
| 2022-10-31 | 17.54 | $0.90 | — |
| 2022-10-28 | 17.54 | $0.90 | — |
| 2022-10-27 | 17.54 | $0.90 | — |
| 2022-10-26 | 17.54 | $0.90 | — |
| 2022-10-25 | 17.54 | $0.90 | — |
| 2022-10-24 | 17.54 | $0.90 | — |
| 2022-10-21 | 17.54 | $0.90 | — |
| 2022-10-20 | 17.54 | $0.90 | — |
| 2022-10-19 | 17.54 | $0.90 | — |
| 2022-10-18 | 17.54 | $0.90 | — |
| 2022-10-17 | 17.54 | $0.90 | — |
| 2022-10-14 | 17.54 | $0.90 | — |
| 2022-10-13 | 17.54 | $0.90 | — |
| 2022-10-12 | 17.54 | $0.90 | — |
| 2022-10-11 | 17.54 | $0.90 | — |
| 2022-10-10 | 17.54 | $0.90 | — |
| 2022-10-07 | 17.54 | $0.90 | — |
| 2022-10-06 | 17.54 | $0.90 | — |
| 2022-10-05 | 17.54 | $0.90 | — |
| 2022-10-04 | 17.54 | $0.90 | — |
| 2022-10-03 | 17.54 | $0.90 | — |
| 2022-09-30 | 17.54 | $0.90 | — |
| 2022-09-29 | 17.54 | $0.90 | — |
| 2022-09-28 | 17.54 | $0.90 | — |
| 2022-09-27 | 17.54 | $0.90 | — |
| 2022-09-26 | 18.32 | $0.94 | 7500 |
| 2022-09-23 | 30.49 | $1.30 | — |
| 2022-09-22 | 30.49 | $1.30 | — |
| 2022-09-21 | 30.49 | $1.30 | — |
| 2022-09-20 | 30.49 | $1.30 | — |
| 2022-09-19 | 30.49 | $1.30 | — |
| 2022-09-16 | 30.49 | $1.30 | — |
| 2022-09-15 | 30.49 | $1.30 | — |
| 2022-09-14 | 30.49 | $1.30 | — |
| 2022-09-13 | 30.49 | $1.30 | — |
| 2022-09-12 | 30.49 | $1.30 | 5860 |
| 2022-09-09 | 30.49 | $1.30 | — |
| 2022-09-08 | 30.49 | $1.30 | — |
| 2022-09-07 | 30.49 | $1.30 | — |
| 2022-09-06 | 30.49 | $1.30 | — |
| 2022-09-02 | 30.49 | $1.30 | — |
| 2022-09-01 | 30.49 | $1.30 | — |
| 2022-08-31 | 30.49 | $1.30 | 500 |
| 2022-08-30 | 78.98 | $2.10 | — |
| 2022-08-29 | 78.98 | $2.10 | — |
| 2022-08-26 | 78.98 | $2.10 | — |
| 2022-08-25 | 78.98 | $2.10 | — |
| 2022-08-24 | 78.98 | $2.10 | — |
| 2022-08-23 | 78.98 | $2.10 | — |
| 2022-08-22 | 78.98 | $2.10 | — |
| 2022-08-19 | 78.98 | $2.10 | — |
| 2022-08-18 | 78.98 | $2.10 | — |
| 2022-08-17 | 79.98 | $2.11 | 1848 |
| 2022-08-16 | 24.35 | $1.50 | — |
| 2022-08-15 | 24.35 | $1.50 | — |
| 2022-08-12 | 24.35 | $1.50 | — |
| 2022-08-11 | 24.35 | $1.50 | — |
| 2022-08-10 | 24.35 | $1.50 | — |
| 2022-08-09 | 24.35 | $1.50 | — |
| 2022-08-08 | 24.35 | $1.50 | — |
| 2022-08-05 | 24.35 | $1.50 | — |
| 2022-08-04 | 24.35 | $1.50 | — |
| 2022-08-03 | 24.35 | $1.50 | — |
| 2022-08-02 | 24.35 | $1.50 | — |
| 2022-08-01 | 24.35 | $1.50 | — |
| 2022-07-29 | 24.35 | $1.50 | — |
| 2022-07-28 | 24.35 | $1.50 | — |
| 2022-07-27 | 25.48 | $1.52 | 500 |
| 2022-07-26 | 42.30 | $1.70 | — |
| 2022-07-25 | 42.30 | $1.70 | — |
| 2022-07-22 | 42.30 | $1.70 | — |
| 2022-07-21 | 42.30 | $1.70 | — |
| 2022-07-20 | 42.30 | $1.70 | — |
| 2022-07-19 | 42.30 | $1.70 | — |
| 2022-07-18 | 33.31 | $1.65 | 10 |
| 2022-07-15 | 59.90 | $1.80 | — |
| 2022-07-14 | 59.90 | $1.80 | — |
| 2022-07-13 | 59.90 | $1.80 | — |
| 2022-07-12 | 59.90 | $1.80 | — |
| 2022-07-11 | 59.90 | $1.80 | — |
| 2022-07-08 | 59.90 | $1.80 | — |
| 2022-07-07 | 59.90 | $1.80 | — |
| 2022-07-06 | 59.90 | $1.80 | — |
| 2022-07-05 | 59.90 | $1.80 | — |
| 2022-07-01 | 59.90 | $1.80 | — |
| 2022-06-30 | 59.90 | $1.80 | — |
| 2022-06-29 | 59.90 | $1.80 | — |
| 2022-06-28 | 59.90 | $1.80 | — |
| 2022-06-27 | 59.90 | $1.80 | — |
| 2022-06-24 | 59.90 | $1.80 | — |
| 2022-06-23 | 59.90 | $1.80 | — |
| 2022-06-22 | 59.90 | $1.80 | — |
| 2022-06-21 | 59.90 | $1.80 | — |
| 2022-06-17 | 59.90 | $1.80 | — |
| 2022-06-16 | 59.90 | $1.80 | — |
| 2022-06-15 | 59.90 | $1.80 | — |
| 2022-06-14 | 59.90 | $1.80 | — |
| 2022-06-13 | 59.90 | $1.80 | — |
| 2022-06-10 | 59.90 | $1.80 | — |
| 2022-06-09 | 59.90 | $1.80 | — |
| 2022-06-08 | 57.38 | $1.76 | 13 |
| 2022-06-07 | 53.19 | $1.70 | — |
| 2022-06-06 | 53.19 | $1.70 | — |
| 2022-06-03 | 53.19 | $1.70 | — |
| 2022-06-02 | 53.19 | $1.70 | — |
| 2022-06-01 | 53.19 | $1.70 | — |
| 2022-05-31 | 53.19 | $1.70 | — |
| 2022-05-27 | 53.19 | $1.70 | — |
| 2022-05-26 | 52.65 | $1.69 | 40 |
| 2022-05-25 | 53.24 | $1.70 | — |
| 2022-05-24 | 53.24 | $1.70 | — |
| 2022-05-23 | 53.24 | $1.70 | — |
| 2022-05-20 | 53.75 | $1.71 | 30 |
| 2022-05-19 | 83.48 | $2.10 | — |
| 2022-05-18 | 83.26 | $2.09 | 30 |
| 2022-05-17 | 97.12 | $2.20 | — |
| 2022-05-16 | 97.12 | $2.20 | — |
| 2022-05-13 | 97.12 | $2.20 | — |
| 2022-05-12 | 97.12 | $2.20 | — |
| 2022-05-11 | 97.12 | $2.20 | — |
| 2022-05-10 | 97.12 | $2.20 | — |
| 2022-05-09 | 97.12 | $2.20 | — |
| 2022-05-06 | 97.12 | $2.20 | — |
| 2022-05-05 | 97.06 | $2.18 | 1010 |
| 2022-05-04 | 95.96 | $1.90 | — |
| 2022-05-03 | 95.91 | $1.89 | 500 |
| 2022-05-02 | 73.74 | $1.20 | — |
| 2022-04-29 | 73.74 | $1.20 | — |
| 2022-04-28 | 73.74 | $1.20 | — |
| 2022-04-27 | 73.74 | $1.20 | — |
| 2022-04-26 | 73.74 | $1.20 | — |
| 2022-04-25 | 73.74 | $1.20 | — |
| 2022-04-22 | 73.74 | $1.20 | — |
| 2022-04-21 | 73.74 | $1.20 | — |
| 2022-04-20 | 73.74 | $1.20 | — |
| 2022-04-19 | 73.74 | $1.20 | — |
| 2022-04-18 | 73.74 | $1.20 | — |
| 2022-04-14 | 73.74 | $1.20 | — |
| 2022-04-13 | 73.74 | $1.20 | — |
| 2022-04-12 | 73.74 | $1.20 | — |
| 2022-04-11 | 73.74 | $1.20 | — |
| 2022-04-08 | 73.74 | $1.20 | — |
| 2022-04-07 | 73.74 | $1.20 | — |
| 2022-04-06 | 68.57 | $1.15 | 97680 |
| 2022-04-05 | 84.32 | $1.20 | — |
| 2022-04-04 | 84.32 | $1.20 | — |
| 2022-04-01 | 84.32 | $1.20 | — |
| 2022-03-31 | 84.32 | $1.20 | — |
| 2022-03-30 | 84.32 | $1.20 | — |
| 2022-03-29 | 84.32 | $1.20 | — |
| 2022-03-28 | 84.32 | $1.20 | — |
| 2022-03-25 | 84.32 | $1.20 | — |
| 2022-03-24 | 84.32 | $1.20 | — |
| 2022-03-23 | 84.32 | $1.20 | — |
| 2022-03-22 | 84.32 | $1.20 | 1518 |
| 2022-03-21 | 27.42 | $0.90 | — |
| 2022-03-18 | 27.42 | $0.90 | — |
| 2022-03-17 | 27.42 | $0.90 | — |
| 2022-03-16 | 27.42 | $0.90 | — |
| 2022-03-15 | 27.42 | $0.90 | — |
| 2022-03-14 | 27.42 | $0.90 | — |
| 2022-03-11 | 27.42 | $0.90 | — |
| 2022-03-10 | 27.42 | $0.90 | — |
| 2022-03-09 | 27.42 | $0.90 | — |
| 2022-03-08 | 27.42 | $0.90 | — |
| 2022-03-07 | 27.42 | $0.90 | — |
| 2022-03-04 | 27.42 | $0.90 | — |
| 2022-03-03 | 27.42 | $0.90 | — |
| 2022-03-02 | 27.42 | $0.90 | — |
| 2022-03-01 | 27.42 | $0.90 | — |
| 2022-02-28 | 27.42 | $0.90 | — |
| 2022-02-25 | 27.42 | $0.90 | — |
| 2022-02-24 | 27.42 | $0.90 | — |
| 2022-02-23 | 27.42 | $0.90 | — |
| 2022-02-22 | 27.42 | $0.90 | — |
| 2022-02-18 | 27.42 | $0.90 | — |
| 2022-02-17 | 27.42 | $0.90 | — |
| 2022-02-16 | 27.42 | $0.90 | — |
| 2022-02-15 | 27.42 | $0.90 | — |
| 2022-02-14 | 27.42 | $0.90 | — |
| 2022-02-11 | 27.42 | $0.90 | — |
| 2022-02-10 | 27.42 | $0.90 | — |
| 2022-02-09 | 27.42 | $0.90 | — |
| 2022-02-08 | 27.42 | $0.90 | — |
| 2022-02-07 | 27.42 | $0.90 | — |
| 2022-02-04 | 27.42 | $0.90 | — |
| 2022-02-03 | 27.42 | $0.90 | — |
| 2022-02-02 | 27.42 | $0.90 | — |
| 2022-02-01 | 27.42 | $0.90 | — |
| 2022-01-31 | 27.42 | $0.90 | — |
| 2022-01-28 | 27.42 | $0.90 | — |
| 2022-01-27 | 27.42 | $0.90 | 3520 |
| 2022-01-26 | 99.86 | $1.30 | — |
| 2022-01-25 | 99.86 | $1.30 | — |
| 2022-01-24 | 99.86 | $1.30 | — |
| 2022-01-21 | 99.86 | $1.30 | — |
| 2022-01-20 | 99.86 | $1.30 | — |
| 2022-01-19 | 99.86 | $1.30 | — |
| 2022-01-18 | 99.86 | $1.30 | — |
| 2022-01-14 | 99.86 | $1.30 | — |
| 2022-01-13 | 99.86 | $1.30 | — |
| 2022-01-12 | 99.86 | $1.30 | — |
| 2022-01-11 | 99.86 | $1.30 | — |
| 2022-01-10 | 99.86 | $1.30 | — |
| 2022-01-07 | 99.86 | $1.30 | — |
| 2022-01-06 | 99.86 | $1.30 | — |
| 2022-01-05 | 99.86 | $1.30 | — |
| 2022-01-04 | 99.86 | $1.30 | 13 |
| 2022-01-03 | 99.86 | $1.30 | — |
| 2021-12-31 | 99.86 | $1.30 | — |
| 2021-12-30 | 99.86 | $1.30 | 30 |
| 2021-12-29 | 51.28 | $0.90 | — |
| 2021-12-28 | 51.28 | $0.90 | — |
| 2021-12-27 | 51.28 | $0.90 | — |
| 2021-12-23 | 51.28 | $0.90 | — |
| 2021-12-22 | 51.28 | $0.90 | — |
| 2021-12-21 | 51.28 | $0.90 | — |
| 2021-12-20 | 51.28 | $0.90 | — |
| 2021-12-17 | 51.28 | $0.90 | — |
| 2021-12-16 | 51.28 | $0.90 | — |
| 2021-12-15 | 51.28 | $0.90 | — |
| 2021-12-14 | 51.28 | $0.90 | — |
| 2021-12-13 | 51.28 | $0.90 | — |
| 2021-12-10 | 51.28 | $0.90 | — |
| 2021-12-09 | 51.28 | $0.90 | — |
| 2021-12-08 | 51.28 | $0.90 | — |
| 2021-12-07 | 51.28 | $0.90 | — |
| 2021-12-06 | 51.28 | $0.90 | — |
| 2021-12-03 | 51.28 | $0.90 | — |
| 2021-12-02 | 51.28 | $0.90 | — |
| 2021-12-01 | 51.28 | $0.90 | — |
| 2021-11-30 | 51.28 | $0.90 | — |
| 2021-11-29 | 51.28 | $0.90 | — |
| 2021-11-26 | 51.28 | $0.90 | — |
| 2021-11-24 | 51.28 | $0.90 | — |
| 2021-11-23 | 51.28 | $0.90 | — |
| 2021-11-22 | 51.28 | $0.90 | — |
| 2021-11-19 | 51.28 | $0.90 | — |
| 2021-11-18 | 51.28 | $0.90 | — |
| 2021-11-17 | 51.28 | $0.90 | — |
| 2021-11-16 | 51.28 | $0.90 | — |
| 2021-11-15 | 51.28 | $0.90 | — |
| 2021-11-12 | 51.28 | $0.90 | — |
| 2021-11-11 | 51.28 | $0.90 | — |
| 2021-11-10 | 51.28 | $0.90 | — |
| 2021-11-09 | 51.28 | $0.90 | — |
| 2021-11-08 | 51.28 | $0.90 | — |
| 2021-11-05 | 51.28 | $0.90 | — |
| 2021-11-04 | 51.28 | $0.90 | — |
| 2021-11-03 | 51.28 | $0.90 | — |
| 2021-11-02 | 51.28 | $0.90 | — |
| 2021-11-01 | 51.28 | $0.90 | — |
| 2021-10-29 | 51.28 | $0.90 | — |
| 2021-10-28 | 51.28 | $0.90 | — |
| 2021-10-27 | 51.28 | $0.90 | — |
| 2021-10-26 | 51.28 | $0.90 | — |
| 2021-10-25 | 51.28 | $0.90 | — |
| 2021-10-22 | 51.28 | $0.90 | — |
| 2021-10-21 | 51.28 | $0.90 | — |
| 2021-10-20 | 51.28 | $0.90 | — |
| 2021-10-19 | 51.28 | $0.90 | — |
| 2021-10-18 | 51.28 | $0.90 | — |
| 2021-10-15 | 51.28 | $0.90 | — |
| 2021-10-14 | 51.28 | $0.90 | — |
| 2021-10-13 | 51.28 | $0.90 | — |
| 2021-10-12 | 51.28 | $0.90 | — |
| 2021-10-11 | 51.28 | $0.90 | — |
| 2021-10-08 | 51.28 | $0.90 | — |
| 2021-10-07 | 51.28 | $0.90 | — |
| 2021-10-06 | 51.28 | $0.90 | — |
| 2021-10-05 | 51.28 | $0.90 | — |
| 2021-10-04 | 51.28 | $0.90 | — |
| 2021-10-01 | 51.28 | $0.90 | — |
| 2021-09-30 | 51.28 | $0.90 | — |
| 2021-09-29 | 51.28 | $0.90 | — |
| 2021-09-28 | 51.28 | $0.90 | — |
| 2021-09-27 | 51.28 | $0.90 | — |
| 2021-09-24 | 51.28 | $0.90 | — |
| 2021-09-23 | 51.28 | $0.90 | — |
| 2021-09-22 | 51.28 | $0.90 | — |
| 2021-09-21 | 51.28 | $0.90 | — |
| 2021-09-20 | 51.28 | $0.90 | — |
| 2021-09-17 | 51.28 | $0.90 | — |
| 2021-09-16 | 51.28 | $0.90 | — |
| 2021-09-15 | 51.28 | $0.90 | — |
| 2021-09-14 | 51.28 | $0.90 | — |
| 2021-09-13 | 51.28 | $0.90 | — |
| 2021-09-10 | 51.28 | $0.90 | — |
| 2021-09-09 | 51.28 | $0.90 | — |
| 2021-09-08 | 51.28 | $0.90 | — |
| 2021-09-07 | 51.28 | $0.90 | — |
| 2021-09-03 | 51.28 | $0.90 | — |
| 2021-09-02 | 51.28 | $0.90 | — |
| 2021-09-01 | 51.28 | $0.90 | — |
| 2021-08-31 | 51.28 | $0.90 | — |
| 2021-08-30 | 51.28 | $0.90 | 50 |
| 2021-08-27 | 51.28 | $0.90 | — |
| 2021-08-26 | 0.00 | $0.85 | 3500 |
| 2021-08-25 | 0.00 | $0.90 | — |
| 2021-08-24 | 0.00 | $0.90 | — |
| 2021-08-23 | 0.00 | $0.90 | — |
| 2021-08-20 | 0.00 | $0.90 | — |
| 2021-08-19 | 0.00 | $0.90 | — |
| 2021-08-18 | 0.00 | $0.90 | — |
| 2021-08-17 | 0.00 | $0.90 | — |
| 2021-08-16 | 0.00 | $0.90 | — |
| 2021-08-13 | 0.00 | $0.90 | — |
| 2021-08-12 | 0.00 | $0.90 | — |
| 2021-08-11 | 0.00 | $0.90 | — |
| 2021-08-10 | 0.00 | $0.90 | — |
| 2021-08-09 | 0.00 | $0.90 | — |
| 2021-08-06 | 0.00 | $0.90 | — |
| 2021-08-05 | 0.00 | $0.90 | — |
| 2021-08-04 | 0.00 | $0.90 | — |
| 2021-08-03 | 0.00 | $0.90 | — |
| 2021-08-02 | 0.00 | $0.90 | — |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
| 2021-07-23 | 0.00 | $0.90 | — |
| 2021-07-22 | 0.00 | $0.90 | — |
| 2021-07-21 | 0.00 | $0.90 | — |
| 2021-07-20 | 0.00 | $0.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $0.08 | — |
| 2026-05-28 | -100.00 | $0.08 | — |
| 2026-05-27 | -100.00 | $0.08 | — |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | — |
| 2026-05-21 | -100.00 | $0.08 | — |
| 2026-05-20 | -100.00 | $0.08 | — |
| 2026-05-19 | -100.00 | $0.08 | — |
| 2026-05-18 | -100.00 | $0.08 | — |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | — |
| 2026-05-13 | -100.00 | $0.08 | — |
| 2026-05-12 | -100.00 | $0.08 | — |
| 2026-05-11 | -100.00 | $0.08 | — |
| 2026-05-08 | -100.00 | $0.08 | — |
| 2026-05-07 | -100.00 | $0.08 | — |
| 2026-05-06 | -100.00 | $0.08 | — |
| 2026-05-05 | -100.00 | $0.08 | — |
| 2026-05-04 | -100.00 | $0.08 | 200 |
| 2025-12-17 | -100.00 | $0.12 | 2500 |
| 2025-12-16 | -1.10 | $0.12 | 2500 |
| 2025-12-15 | -1.10 | $0.12 | — |
| 2025-12-12 | -1.10 | $0.12 | — |
| 2025-12-11 | -1.10 | $0.12 | — |
| 2025-12-10 | -1.10 | $0.12 | 2500 |
| 2025-12-09 | -1.10 | $0.12 | 2500 |
| 2025-12-08 | -1.10 | $0.12 | 2500 |
| 2025-12-05 | -1.10 | $0.12 | 2500 |
| 2025-12-04 | -1.10 | $0.12 | 2500 |
| 2025-12-03 | -1.10 | $0.12 | 2500 |
| 2025-12-02 | -1.10 | $0.12 | — |
| 2025-12-01 | -1.10 | $0.12 | 2500 |
| 2025-11-28 | -1.10 | $0.12 | 2500 |
| 2025-11-26 | -1.10 | $0.12 | 2500 |
| 2025-11-25 | -1.10 | $0.12 | — |
| 2025-11-24 | -1.10 | $0.12 | 2500 |
| 2025-11-21 | -1.10 | $0.12 | 2500 |
| 2025-11-20 | -1.10 | $0.12 | 2500 |
| 2025-11-19 | 0.00 | $0.12 | 2500 |
| 2025-08-21 | -100.00 | $0.03 | 2500 |
| 2025-08-20 | -100.00 | $0.03 | 2500 |
| 2025-08-19 | -100.00 | $0.03 | 2500 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 2500 |
| 2025-07-25 | 0.00 | $0.32 | — |
| 2025-03-25 | -100.00 | $0.30 | 250 |
| 2025-03-24 | -18.70 | $0.30 | 250 |
| 2025-03-21 | -18.70 | $0.30 | 250 |
| 2025-03-20 | -18.70 | $0.30 | 250 |
| 2025-03-19 | -18.70 | $0.30 | 250 |
| 2025-03-18 | -18.70 | $0.30 | 250 |
| 2025-03-17 | -18.70 | $0.30 | — |
| 2025-03-14 | -13.29 | $0.30 | 250 |
| 2025-03-13 | -13.29 | $0.30 | — |
| 2025-03-12 | -13.29 | $0.30 | — |
| 2025-03-11 | -40.00 | $0.30 | 250 |
| 2025-03-10 | -40.00 | $0.30 | — |
| 2025-03-07 | -40.00 | $0.30 | 250 |
| 2025-03-06 | -40.00 | $0.30 | 250 |
| 2025-03-05 | -40.00 | $0.30 | 250 |
| 2025-03-04 | -40.00 | $0.30 | 250 |
| 2025-03-03 | -40.00 | $0.30 | — |
| 2025-02-28 | -40.00 | $0.30 | 250 |
| 2025-02-27 | -40.00 | $0.30 | — |
| 2025-02-26 | -30.80 | $0.32 | 250 |
| 2025-02-25 | -80.00 | $0.20 | 1000 |
| 2025-02-24 | -80.00 | $0.20 | 1000 |
| 2025-02-21 | -80.00 | $0.20 | — |
| 2025-02-20 | -80.00 | $0.20 | — |
| 2025-02-19 | -80.00 | $0.20 | — |
| 2025-02-18 | -80.00 | $0.20 | — |
| 2025-02-14 | -100.00 | $0.15 | 1000 |
| 2025-02-13 | -82.99 | $0.20 | 1000 |
| 2025-02-12 | -98.34 | $0.16 | 1000 |
| 2025-02-11 | 0.00 | $0.40 | 8650 |
| 2025-02-10 | 0.00 | $0.40 | 8650 |
| 2025-02-07 | 0.00 | $0.40 | — |
| 2025-02-06 | 0.00 | $0.40 | — |
| 2025-02-05 | 0.00 | $0.40 | 2000 |
| 2025-02-04 | 0.00 | $0.39 | 8650 |
| 2025-02-03 | 0.00 | $0.20 | 1000 |
| 2025-01-31 | 0.00 | $0.20 | — |
| 2025-01-30 | 0.00 | $0.20 | — |
| 2025-01-29 | 0.00 | $0.20 | — |
| 2025-01-28 | 0.00 | $0.20 | 1000 |
| 2025-01-27 | 0.00 | $0.20 | — |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | — |
| 2025-01-22 | 0.00 | $0.20 | — |
| 2025-01-21 | -100.00 | $0.16 | 1000 |
| 2024-10-10 | 0.00 | $0.20 | — |
| 2024-10-09 | -74.07 | $0.20 | 6159 |
| 2024-10-08 | -74.07 | $0.20 | — |
| 2024-10-07 | -74.07 | $0.20 | — |
| 2024-10-04 | -74.07 | $0.20 | — |
| 2024-10-03 | -74.07 | $0.20 | 6159 |
| 2024-10-02 | -74.07 | $0.20 | — |
| 2024-10-01 | -74.07 | $0.20 | 6159 |
| 2024-09-30 | -74.07 | $0.20 | — |
| 2024-09-27 | -74.07 | $0.20 | — |
| 2024-09-26 | -74.07 | $0.20 | — |
| 2024-09-25 | -74.07 | $0.20 | 6159 |
| 2024-09-24 | -74.07 | $0.20 | — |
| 2024-09-23 | -74.07 | $0.20 | — |
| 2024-09-20 | -74.07 | $0.20 | 6159 |
| 2024-09-19 | -74.07 | $0.20 | — |
| 2024-09-18 | -74.07 | $0.20 | 6159 |
| 2024-09-17 | -74.07 | $0.20 | 6159 |
| 2024-09-16 | -74.07 | $0.20 | — |
| 2024-09-13 | -100.00 | $0.17 | 31900 |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | — |
| 2024-08-14 | -71.83 | $0.30 | — |
| 2024-08-13 | -71.83 | $0.30 | — |
| 2024-08-12 | -71.83 | $0.30 | — |
| 2024-08-09 | -80.58 | $0.30 | — |
| 2024-08-08 | -82.61 | $0.30 | — |
| 2024-08-07 | -82.61 | $0.30 | — |
| 2024-08-06 | -82.61 | $0.30 | — |
| 2024-08-05 | -82.61 | $0.30 | — |
| 2024-08-02 | -82.61 | $0.30 | — |
| 2024-08-01 | -82.61 | $0.30 | 6159 |
| 2024-07-31 | -82.61 | $0.30 | 6159 |
| 2024-07-30 | -42.04 | $0.30 | 6159 |
| 2024-07-29 | -37.25 | $0.30 | 6159 |
| 2024-07-26 | -55.56 | $0.30 | 6159 |
| 2024-07-25 | -60.30 | $0.30 | — |
| 2024-07-24 | -60.30 | $0.30 | — |
| 2024-07-23 | -60.30 | $0.30 | — |
| 2024-05-22 | -65.36 | $0.33 | 100 |
| 2024-05-21 | -65.36 | $0.33 | 1000 |
| 2024-05-17 | -78.79 | $0.28 | 6356 |
| 2024-05-16 | -72.42 | $0.32 | 6159 |
| 2024-05-14 | -70.30 | $0.34 | 1000 |
| 2024-05-13 | -63.18 | $0.38 | 1000 |
| 2024-05-08 | -61.36 | $0.40 | 12922 |
| 2024-05-07 | -78.64 | $0.28 | 1000 |
| 2024-05-06 | -76.52 | $0.30 | 2000 |
| 2024-05-03 | -76.06 | $0.30 | 1000 |
| 2024-04-24 | -72.88 | $0.32 | 2000 |
| 2024-04-11 | -77.42 | $0.29 | 126 |
| 2024-04-10 | -72.42 | $0.32 | 5376 |
| 2024-04-08 | -95.61 | $0.17 | 1000 |
| 2024-03-28 | -100.00 | $0.14 | 1500 |
| 2023-10-09 | -100.00 | $0.50 | 2000 |
| 2023-08-23 | -85.67 | $0.54 | 1000 |
| 2023-08-22 | -100.00 | $0.50 | 1000 |
| 2023-08-18 | -100.00 | $0.50 | 1000 |
| 2023-07-17 | -100.00 | $0.70 | 1000 |
| 2023-05-31 | -100.00 | $0.70 | 860 |
| 2023-05-23 | -70.18 | $0.80 | — |
| 2023-05-22 | -70.18 | $0.80 | — |
| 2023-05-19 | -70.18 | $0.80 | — |
| 2023-05-18 | -70.18 | $0.80 | — |
| 2023-05-17 | -70.18 | $0.80 | — |
| 2023-05-16 | -70.18 | $0.80 | — |
| 2023-05-15 | -70.18 | $0.80 | — |
| 2023-05-12 | -100.00 | $0.76 | 15 |
| 2023-05-11 | -100.00 | $0.80 | — |
| 2023-05-10 | -100.00 | $0.80 | — |
| 2023-05-09 | -100.00 | $0.80 | — |
| 2023-05-08 | -100.00 | $0.80 | — |
| 2023-05-05 | -100.00 | $0.80 | — |
| 2023-05-04 | -100.00 | $0.80 | — |
| 2023-05-03 | -100.00 | $0.80 | — |
| 2023-05-02 | -100.00 | $0.80 | 100 |
| 2023-05-01 | 0.00 | $0.90 | — |
| 2023-04-28 | 0.00 | $0.90 | — |
| 2023-04-27 | 0.00 | $0.90 | — |
| 2023-04-26 | 0.00 | $0.90 | — |
| 2023-04-25 | 0.00 | $0.90 | — |
| 2023-04-24 | 0.00 | $0.90 | — |
| 2023-04-21 | -100.00 | $0.86 | 100 |
| 2022-10-21 | -100.00 | $0.90 | — |
| 2022-10-20 | -100.00 | $0.90 | — |
| 2022-10-19 | -100.00 | $0.90 | — |
| 2022-10-18 | -100.00 | $0.90 | — |
| 2022-10-17 | -100.00 | $0.90 | — |
| 2022-10-14 | -100.00 | $0.90 | — |
| 2022-10-13 | -100.00 | $0.90 | — |
| 2022-10-12 | -100.00 | $0.90 | — |
| 2022-10-11 | -100.00 | $0.90 | — |
| 2022-10-10 | -100.00 | $0.90 | — |
| 2022-10-07 | -100.00 | $0.90 | — |
| 2022-10-06 | -100.00 | $0.90 | — |
| 2022-10-05 | -100.00 | $0.90 | — |
| 2022-10-04 | -100.00 | $0.90 | — |
| 2022-10-03 | -100.00 | $0.90 | — |
| 2022-09-30 | -100.00 | $0.90 | — |
| 2022-09-29 | -100.00 | $0.90 | — |
| 2022-09-28 | -100.00 | $0.90 | — |
| 2022-09-27 | -100.00 | $0.90 | — |
| 2022-09-26 | -100.00 | $0.94 | 7500 |
| 2022-09-23 | -100.00 | $1.30 | — |
| 2022-09-22 | -100.00 | $1.30 | — |
| 2022-09-21 | -100.00 | $1.30 | — |
| 2022-09-20 | -100.00 | $1.30 | — |
| 2022-09-19 | -100.00 | $1.30 | — |
| 2022-09-16 | -100.00 | $1.30 | — |
| 2022-09-15 | -100.00 | $1.30 | — |
| 2022-09-14 | -100.00 | $1.30 | — |
| 2022-09-13 | -100.00 | $1.30 | — |
| 2022-09-12 | -100.00 | $1.30 | 5860 |
| 2022-09-09 | -100.00 | $1.30 | — |
| 2022-09-08 | -100.00 | $1.30 | — |
| 2022-09-07 | -100.00 | $1.30 | — |
| 2022-09-06 | -100.00 | $1.30 | — |
| 2022-09-02 | -100.00 | $1.30 | — |
| 2022-09-01 | -100.00 | $1.30 | — |
| 2022-08-31 | -100.00 | $1.30 | 500 |
| 2022-08-30 | -1.64 | $2.10 | — |
| 2022-08-29 | -1.64 | $2.10 | — |
| 2022-08-26 | -1.64 | $2.10 | — |
| 2022-08-25 | -1.64 | $2.10 | — |
| 2022-08-24 | -1.64 | $2.10 | — |
| 2022-08-23 | -1.64 | $2.10 | — |
| 2022-08-22 | -1.64 | $2.10 | — |
| 2022-08-19 | -1.64 | $2.10 | — |
| 2022-08-18 | -1.64 | $2.10 | — |
| 2022-08-17 | 0.00 | $2.11 | 1848 |
| 2022-08-16 | -100.00 | $1.50 | — |
| 2022-08-15 | -100.00 | $1.50 | — |
| 2022-08-12 | -100.00 | $1.50 | — |
| 2022-08-11 | -100.00 | $1.50 | — |
| 2022-08-10 | -100.00 | $1.50 | — |
| 2022-08-09 | -100.00 | $1.50 | — |
| 2022-08-08 | -100.00 | $1.50 | — |
| 2022-08-05 | -100.00 | $1.50 | — |
| 2022-08-04 | -100.00 | $1.50 | — |
| 2022-08-03 | -100.00 | $1.50 | — |
| 2022-08-02 | -100.00 | $1.50 | — |
| 2022-08-01 | -100.00 | $1.50 | — |
| 2022-07-29 | -100.00 | $1.50 | — |
| 2022-07-28 | -100.00 | $1.50 | — |
| 2022-07-27 | -100.00 | $1.52 | 500 |
| 2022-07-26 | -66.67 | $1.70 | — |
| 2022-07-25 | -66.67 | $1.70 | — |
| 2022-07-22 | -66.67 | $1.70 | — |
| 2022-07-21 | -66.67 | $1.70 | — |
| 2022-07-20 | -66.67 | $1.70 | — |
| 2022-07-19 | -66.67 | $1.70 | — |
| 2022-07-18 | -100.00 | $1.65 | 10 |
| 2022-07-07 | 0.00 | $1.80 | — |
| 2022-07-06 | 0.00 | $1.80 | — |
| 2022-07-05 | 0.00 | $1.80 | — |
| 2022-07-01 | 0.00 | $1.80 | — |
| 2022-06-30 | 0.00 | $1.80 | — |
| 2022-06-29 | 0.00 | $1.80 | — |
| 2022-06-28 | 0.00 | $1.80 | — |
| 2022-06-27 | 0.00 | $1.80 | — |
| 2022-06-24 | 0.00 | $1.80 | — |
| 2022-06-23 | 0.00 | $1.80 | — |
| 2022-06-22 | 0.00 | $1.80 | — |
| 2022-06-21 | 0.00 | $1.80 | — |
| 2022-06-17 | 0.00 | $1.80 | — |
| 2022-06-16 | -73.17 | $1.80 | — |
| 2022-06-15 | -73.17 | $1.80 | — |
| 2022-06-14 | -78.43 | $1.80 | — |
| 2022-06-13 | -78.43 | $1.80 | — |
| 2022-06-10 | -78.43 | $1.80 | — |
| 2022-06-09 | -78.43 | $1.80 | — |
| 2022-06-08 | -86.27 | $1.76 | 13 |
| 2022-06-07 | -98.04 | $1.70 | — |
| 2022-06-06 | -98.04 | $1.70 | — |
| 2022-06-03 | -98.04 | $1.70 | — |
| 2022-06-02 | -98.04 | $1.70 | — |
| 2022-06-01 | -98.04 | $1.70 | — |
| 2022-05-31 | -98.04 | $1.70 | — |
| 2022-05-27 | -50.00 | $1.70 | — |
| 2022-05-26 | -51.00 | $1.69 | 40 |
| 2022-05-25 | -50.00 | $1.70 | — |
| 2022-05-24 | -50.00 | $1.70 | — |
| 2022-05-23 | -50.00 | $1.70 | — |
| 2022-05-20 | -49.00 | $1.71 | 30 |
| 2022-05-19 | -10.00 | $2.10 | — |
| 2022-05-18 | -11.00 | $2.09 | 30 |
| 2022-05-17 | 0.00 | $2.20 | — |
| 2022-05-16 | 0.00 | $2.20 | — |
| 2022-05-13 | 0.00 | $2.20 | — |
| 2022-05-12 | 0.00 | $2.20 | — |
| 2022-05-11 | 0.00 | $2.20 | — |
| 2022-05-10 | 0.00 | $2.20 | — |
| 2022-05-09 | 0.00 | $2.20 | — |
| 2022-05-06 | 0.00 | $2.20 | — |
| 2022-05-05 | 0.00 | $2.18 | 1010 |
| 2022-05-04 | 0.00 | $1.90 | — |
| 2022-05-03 | 0.00 | $1.89 | 500 |
| 2022-05-02 | 0.00 | $1.20 | — |
| 2022-04-29 | 0.00 | $1.20 | — |
| 2022-04-28 | 0.00 | $1.20 | — |
| 2022-04-27 | 0.00 | $1.20 | — |
| 2022-04-26 | 0.00 | $1.20 | — |
| 2022-04-25 | 0.00 | $1.20 | — |
| 2022-04-22 | 0.00 | $1.20 | — |
| 2022-04-21 | 0.00 | $1.20 | — |
| 2022-04-20 | 0.00 | $1.20 | — |
| 2022-04-19 | 0.00 | $1.20 | — |
| 2022-04-18 | 0.00 | $1.20 | — |
| 2022-04-14 | 0.00 | $1.20 | — |
| 2022-04-13 | 0.00 | $1.20 | — |
| 2022-04-12 | 0.00 | $1.20 | — |
| 2022-04-11 | 0.00 | $1.20 | — |
| 2022-04-08 | 0.00 | $1.20 | — |
| 2022-04-07 | 0.00 | $1.20 | — |
| 2022-04-06 | -16.67 | $1.15 | 97680 |
| 2022-04-05 | 0.00 | $1.20 | — |
| 2022-04-04 | 0.00 | $1.20 | — |
| 2022-04-01 | 0.00 | $1.20 | — |
| 2022-03-31 | 0.00 | $1.20 | — |
| 2022-03-30 | 0.00 | $1.20 | — |
| 2022-03-29 | 0.00 | $1.20 | — |
| 2022-03-28 | 0.00 | $1.20 | — |
| 2022-03-25 | 0.00 | $1.20 | — |
| 2022-03-24 | 0.00 | $1.20 | — |
| 2022-03-23 | 0.00 | $1.20 | — |
| 2022-03-22 | 0.00 | $1.20 | 1518 |
| 2022-02-23 | -100.00 | $0.90 | — |
| 2022-02-22 | -100.00 | $0.90 | — |
| 2022-02-18 | -100.00 | $0.90 | — |
| 2022-02-17 | -100.00 | $0.90 | — |
| 2022-02-16 | -100.00 | $0.90 | — |
| 2022-02-15 | -100.00 | $0.90 | — |
| 2022-02-14 | -100.00 | $0.90 | — |
| 2022-02-11 | -100.00 | $0.90 | — |
| 2022-02-10 | -100.00 | $0.90 | — |
| 2022-02-09 | -100.00 | $0.90 | — |
| 2022-02-08 | -100.00 | $0.90 | — |
| 2022-02-07 | -100.00 | $0.90 | — |
| 2022-02-04 | -100.00 | $0.90 | — |
| 2022-02-03 | -100.00 | $0.90 | — |
| 2022-02-02 | -100.00 | $0.90 | — |
| 2022-02-01 | -100.00 | $0.90 | — |
| 2022-01-31 | -100.00 | $0.90 | — |
| 2022-01-28 | -100.00 | $0.90 | — |
| 2022-01-27 | -100.00 | $0.90 | 3520 |
| 2022-01-26 | 0.00 | $1.30 | — |
| 2022-01-25 | 0.00 | $1.30 | — |
| 2022-01-24 | 0.00 | $1.30 | — |
| 2022-01-21 | 0.00 | $1.30 | — |
| 2022-01-20 | 0.00 | $1.30 | — |
| 2022-01-19 | 0.00 | $1.30 | — |
| 2022-01-18 | 0.00 | $1.30 | — |
| 2022-01-14 | 0.00 | $1.30 | — |
| 2022-01-13 | 0.00 | $1.30 | — |
| 2022-01-12 | 0.00 | $1.30 | — |
| 2022-01-11 | 0.00 | $1.30 | — |
| 2022-01-10 | 0.00 | $1.30 | — |
| 2022-01-07 | 0.00 | $1.30 | — |
| 2022-01-06 | 0.00 | $1.30 | — |
| 2022-01-05 | 0.00 | $1.30 | — |
| 2022-01-04 | 0.00 | $1.30 | 13 |
| 2022-01-03 | 0.00 | $1.30 | — |
| 2021-12-31 | 0.00 | $1.30 | — |
| 2021-12-30 | 0.00 | $1.30 | 30 |
| 2021-09-23 | 0.00 | $0.90 | — |
| 2021-09-22 | 0.00 | $0.90 | — |
| 2021-09-21 | 0.00 | $0.90 | — |
| 2021-09-20 | 0.00 | $0.90 | — |
| 2021-09-17 | 0.00 | $0.90 | — |
| 2021-09-16 | 0.00 | $0.90 | — |
| 2021-09-15 | 0.00 | $0.90 | — |
| 2021-09-14 | 0.00 | $0.90 | — |
| 2021-09-13 | 0.00 | $0.90 | — |
| 2021-09-10 | 0.00 | $0.90 | — |
| 2021-09-09 | 0.00 | $0.90 | — |
| 2021-09-08 | 0.00 | $0.90 | — |
| 2021-09-07 | 0.00 | $0.90 | — |
| 2021-09-03 | 0.00 | $0.90 | — |
| 2021-09-02 | 0.00 | $0.90 | — |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | 0.00 | $0.90 | 50 |
| 2021-08-27 | 0.00 | $0.90 | — |
| 2021-08-26 | -100.00 | $0.85 | 3500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.24
2026-06-01
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
13.60
Average
55.58
Maximum
93.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 93.24 | $0.08 | — |
| 2026-05-29 | 93.09 | $0.08 | — |
| 2026-05-28 | 92.94 | $0.08 | — |
| 2026-05-27 | 92.78 | $0.08 | — |
| 2026-05-26 | 92.61 | $0.08 | — |
| 2026-05-22 | 92.43 | $0.08 | — |
| 2026-05-21 | 92.24 | $0.08 | — |
| 2026-05-20 | 92.04 | $0.08 | — |
| 2026-05-19 | 91.84 | $0.08 | — |
| 2026-05-18 | 91.62 | $0.08 | — |
| 2026-05-15 | 91.38 | $0.08 | — |
| 2026-05-14 | 91.14 | $0.08 | — |
| 2026-05-13 | 90.89 | $0.08 | — |
| 2026-05-12 | 90.62 | $0.08 | — |
| 2026-05-11 | 90.33 | $0.08 | — |
| 2026-05-08 | 90.03 | $0.08 | — |
| 2026-05-07 | 89.72 | $0.08 | — |
| 2026-05-06 | 89.39 | $0.08 | — |
| 2026-05-05 | 89.04 | $0.08 | — |
| 2026-05-04 | 88.67 | $0.08 | 200 |
| 2026-05-01 | 88.29 | $0.12 | — |
| 2026-04-30 | 88.28 | $0.12 | — |
| 2026-04-29 | 88.28 | $0.12 | — |
| 2026-04-28 | 88.28 | $0.12 | — |
| 2026-04-27 | 88.28 | $0.12 | — |
| 2026-04-24 | 88.28 | $0.12 | — |
| 2026-04-23 | 88.27 | $0.12 | — |
| 2026-04-22 | 88.27 | $0.12 | — |
| 2026-04-21 | 88.27 | $0.12 | — |
| 2026-04-20 | 88.26 | $0.12 | — |
| 2026-04-17 | 88.26 | $0.12 | — |
| 2026-04-16 | 88.26 | $0.12 | — |
| 2026-04-15 | 88.26 | $0.12 | — |
| 2026-04-14 | 88.25 | $0.12 | — |
| 2026-04-13 | 88.25 | $0.12 | — |
| 2026-04-10 | 88.24 | $0.12 | — |
| 2026-04-09 | 88.24 | $0.12 | — |
| 2026-04-08 | 88.24 | $0.12 | — |
| 2026-04-07 | 88.23 | $0.12 | — |
| 2026-04-06 | 88.23 | $0.12 | — |
| 2026-03-05 | 88.22 | $0.12 | — |
| 2026-03-04 | 88.22 | $0.12 | — |
| 2026-03-03 | 88.21 | $0.12 | — |
| 2026-03-02 | 88.21 | $0.12 | — |
| 2026-02-27 | 88.20 | $0.12 | — |
| 2026-02-26 | 88.19 | $0.12 | — |
| 2026-02-25 | 88.19 | $0.12 | — |
| 2026-02-24 | 88.18 | $0.12 | — |
| 2026-02-23 | 88.17 | $0.12 | — |
| 2026-02-20 | 88.17 | $0.12 | — |
| 2026-02-19 | 88.16 | $0.12 | — |
| 2026-02-18 | 88.15 | $0.12 | — |
| 2026-02-17 | 88.14 | $0.12 | — |
| 2026-02-13 | 88.13 | $0.12 | — |
| 2026-02-12 | 88.12 | $0.12 | — |
| 2026-02-11 | 88.11 | $0.12 | — |
| 2026-02-10 | 88.10 | $0.12 | — |
| 2026-02-09 | 88.09 | $0.12 | — |
| 2026-02-06 | 88.07 | $0.12 | — |
| 2026-02-05 | 88.06 | $0.12 | 2500 |
| 2026-02-04 | 88.05 | $0.12 | 2500 |
| 2026-02-03 | 88.03 | $0.12 | 2500 |
| 2026-02-02 | 88.02 | $0.12 | 2500 |
| 2026-01-30 | 88.00 | $0.12 | — |
| 2026-01-29 | 87.99 | $0.12 | 2500 |
| 2026-01-28 | 87.97 | $0.12 | 2500 |
| 2026-01-27 | 87.95 | $0.12 | 2500 |
| 2026-01-26 | 87.93 | $0.12 | 2500 |
| 2026-01-23 | 87.91 | $0.12 | 2500 |
| 2026-01-22 | 87.89 | $0.12 | 2500 |
| 2026-01-21 | 87.86 | $0.12 | 2500 |
| 2026-01-20 | 87.84 | $0.12 | 2500 |
| 2026-01-16 | 87.82 | $0.12 | 2500 |
| 2026-01-15 | 87.79 | $0.12 | 2500 |
| 2026-01-14 | 87.76 | $0.12 | 2500 |
| 2026-01-13 | 87.73 | $0.12 | 2500 |
| 2026-01-12 | 87.70 | $0.12 | 2500 |
| 2026-01-09 | 87.67 | $0.12 | 2500 |
| 2026-01-08 | 87.63 | $0.12 | 2500 |
| 2026-01-07 | 87.60 | $0.12 | 2500 |
| 2026-01-06 | 87.56 | $0.12 | — |
| 2026-01-05 | 87.52 | $0.12 | 2500 |
| 2026-01-02 | 87.48 | $0.12 | 2500 |
| 2025-12-31 | 87.43 | $0.12 | 2500 |
| 2025-12-30 | 87.39 | $0.12 | 2500 |
| 2025-12-29 | 87.34 | $0.12 | 2500 |
| 2025-12-26 | 87.29 | $0.12 | 2500 |
| 2025-12-24 | 87.23 | $0.12 | — |
| 2025-12-23 | 87.17 | $0.12 | 2500 |
| 2025-12-22 | 87.11 | $0.12 | 2500 |
| 2025-12-19 | 87.05 | $0.12 | 2500 |
| 2025-12-18 | 86.98 | $0.12 | 2500 |
| 2025-12-17 | 86.91 | $0.12 | 2500 |
| 2025-12-16 | 86.84 | $0.12 | 2500 |
| 2025-12-15 | 86.76 | $0.12 | — |
| 2025-12-12 | 86.68 | $0.12 | — |
| 2025-12-11 | 86.59 | $0.12 | — |
| 2025-12-10 | 86.50 | $0.12 | 2500 |
| 2025-12-09 | 86.40 | $0.12 | 2500 |
| 2025-12-08 | 86.30 | $0.12 | 2500 |
| 2025-12-05 | 86.20 | $0.12 | 2500 |
| 2025-12-04 | 86.09 | $0.12 | 2500 |
| 2025-12-03 | 85.97 | $0.12 | 2500 |
| 2025-12-02 | 85.84 | $0.12 | — |
| 2025-12-01 | 85.71 | $0.12 | 2500 |
| 2025-11-28 | 85.58 | $0.12 | 2500 |
| 2025-11-26 | 85.43 | $0.12 | 2500 |
| 2025-11-25 | 85.28 | $0.12 | — |
| 2025-11-24 | 85.12 | $0.12 | 2500 |
| 2025-11-21 | 84.95 | $0.12 | 2500 |
| 2025-11-20 | 84.78 | $0.12 | 2500 |
| 2025-11-19 | 84.59 | $0.12 | 2500 |
| 2025-11-18 | 84.28 | $0.03 | 2500 |
| 2025-11-17 | 84.23 | $0.03 | 2500 |
| 2025-11-14 | 84.17 | $0.03 | 2500 |
| 2025-11-13 | 84.11 | $0.03 | 2500 |
| 2025-11-12 | 84.04 | $0.03 | 2500 |
| 2025-11-11 | 83.97 | $0.03 | 2500 |
| 2025-11-10 | 83.90 | $0.03 | 2500 |
| 2025-11-07 | 83.82 | $0.03 | 2500 |
| 2025-11-06 | 83.74 | $0.03 | 2500 |
| 2025-11-05 | 83.66 | $0.03 | 2500 |
| 2025-11-04 | 83.57 | $0.03 | 2500 |
| 2025-11-03 | 83.48 | $0.03 | 2500 |
| 2025-10-31 | 83.38 | $0.03 | 2500 |
| 2025-10-30 | 83.27 | $0.03 | 2500 |
| 2025-10-29 | 83.17 | $0.03 | 2500 |
| 2025-10-28 | 83.05 | $0.03 | — |
| 2025-10-27 | 82.93 | $0.03 | — |
| 2025-10-24 | 82.80 | $0.03 | — |
| 2025-10-23 | 82.67 | $0.03 | — |
| 2025-10-22 | 82.53 | $0.03 | — |
| 2025-10-21 | 82.38 | $0.03 | — |
| 2025-10-20 | 82.22 | $0.03 | — |
| 2025-10-17 | 82.06 | $0.03 | — |
| 2025-10-16 | 81.88 | $0.03 | — |
| 2025-10-15 | 81.70 | $0.03 | — |
| 2025-10-14 | 81.51 | $0.03 | — |
| 2025-10-13 | 81.31 | $0.03 | — |
| 2025-10-10 | 81.10 | $0.03 | — |
| 2025-10-09 | 80.87 | $0.03 | — |
| 2025-10-08 | 80.64 | $0.03 | — |
| 2025-10-07 | 80.39 | $0.03 | — |
| 2025-10-06 | 80.13 | $0.03 | — |
| 2025-10-03 | 79.85 | $0.03 | — |
| 2025-10-02 | 79.56 | $0.03 | — |
| 2025-10-01 | 79.26 | $0.03 | — |
| 2025-09-30 | 78.94 | $0.03 | 2500 |
| 2025-09-29 | 78.60 | $0.03 | — |
| 2025-09-26 | 78.24 | $0.03 | — |
| 2025-09-25 | 77.87 | $0.03 | — |
| 2025-09-24 | 77.48 | $0.03 | — |
| 2025-09-23 | 77.06 | $0.03 | 2500 |
| 2025-09-22 | 76.63 | $0.03 | — |
| 2025-09-19 | 76.17 | $0.03 | — |
| 2025-09-18 | 75.69 | $0.03 | — |
| 2025-09-17 | 75.18 | $0.03 | — |
| 2025-09-16 | 74.64 | $0.03 | — |
| 2025-09-15 | 74.08 | $0.03 | 2500 |
| 2025-09-12 | 73.48 | $0.03 | — |
| 2025-09-11 | 72.86 | $0.03 | — |
| 2025-09-10 | 72.20 | $0.03 | — |
| 2025-09-09 | 71.51 | $0.03 | — |
| 2025-09-08 | 70.78 | $0.03 | — |
| 2025-09-05 | 70.02 | $0.03 | — |
| 2025-09-04 | 69.21 | $0.03 | — |
| 2025-09-03 | 68.36 | $0.03 | — |
| 2025-09-02 | 67.47 | $0.03 | 2500 |
| 2025-08-29 | 66.52 | $0.03 | 2500 |
| 2025-08-28 | 65.53 | $0.03 | — |
| 2025-08-27 | 64.49 | $0.03 | — |
| 2025-08-26 | 63.39 | $0.03 | — |
| 2025-08-25 | 62.24 | $0.03 | — |
| 2025-08-22 | 61.02 | $0.03 | 2500 |
| 2025-08-21 | 59.74 | $0.03 | 2500 |
| 2025-08-20 | 58.39 | $0.03 | 2500 |
| 2025-08-19 | 56.97 | $0.03 | 2500 |
| 2025-08-18 | 55.48 | $0.03 | — |
| 2025-08-15 | 53.91 | $0.03 | — |
| 2025-08-14 | 52.25 | $0.03 | — |
| 2025-08-13 | 50.51 | $0.03 | — |
| 2025-08-12 | 48.68 | $0.03 | — |
| 2025-08-11 | 46.75 | $0.03 | — |
| 2025-08-08 | 44.72 | $0.03 | — |
| 2025-08-07 | 42.58 | $0.03 | — |
| 2025-08-06 | 40.33 | $0.03 | — |
| 2025-08-05 | 37.96 | $0.03 | — |
| 2025-08-04 | 35.46 | $0.03 | — |
| 2025-08-01 | 32.84 | $0.03 | — |
| 2025-07-31 | 30.07 | $0.03 | — |
| 2025-07-30 | 27.16 | $0.03 | — |
| 2025-07-29 | 24.10 | $0.03 | — |
| 2025-07-28 | 20.88 | $0.03 | 2500 |
| 2025-07-25 | 17.49 | $0.32 | — |
| 2025-07-24 | 13.60 | $0.30 | — |
| 2025-07-23 | 13.61 | $0.30 | — |
| 2025-07-22 | 13.61 | $0.30 | — |
| 2025-07-21 | 13.62 | $0.30 | 250 |
| 2025-07-18 | 13.63 | $0.30 | 250 |
| 2025-07-17 | 13.63 | $0.30 | 250 |
| 2025-07-16 | 13.64 | $0.30 | 250 |
| 2025-07-15 | 13.65 | $0.30 | 250 |
| 2025-07-14 | 13.65 | $0.30 | 250 |
| 2025-07-11 | 13.66 | $0.30 | 250 |
| 2025-07-10 | 13.67 | $0.30 | 250 |
| 2025-07-09 | 13.68 | $0.30 | 250 |
| 2025-07-08 | 13.69 | $0.30 | 250 |
| 2025-07-07 | 13.70 | $0.30 | 250 |
| 2025-07-03 | 13.71 | $0.30 | — |
| 2025-07-02 | 13.72 | $0.30 | 250 |
| 2025-07-01 | 13.73 | $0.30 | — |
| 2025-06-30 | 13.74 | $0.30 | — |
| 2025-06-27 | 13.75 | $0.30 | — |
| 2025-06-26 | 13.77 | $0.30 | — |
| 2025-06-25 | 13.78 | $0.30 | — |
| 2025-06-24 | 13.80 | $0.30 | — |
| 2025-06-23 | 13.81 | $0.30 | — |
| 2025-06-20 | 13.83 | $0.30 | — |
| 2025-06-18 | 13.84 | $0.30 | — |
| 2025-06-17 | 13.86 | $0.30 | — |
| 2025-06-16 | 13.88 | $0.30 | — |
| 2025-06-13 | 13.90 | $0.30 | — |
| 2025-06-12 | 13.92 | $0.30 | — |
| 2025-06-11 | 13.94 | $0.30 | — |
| 2025-06-10 | 13.97 | $0.30 | — |
| 2025-06-09 | 13.99 | $0.30 | — |
| 2025-06-06 | 14.02 | $0.30 | — |
| 2025-06-05 | 14.04 | $0.30 | — |
| 2025-06-04 | 14.07 | $0.30 | — |
| 2025-06-03 | 14.10 | $0.30 | — |
| 2025-06-02 | 14.13 | $0.30 | — |
| 2025-05-30 | 14.17 | $0.30 | — |
| 2025-05-29 | 14.20 | $0.30 | — |
| 2025-05-28 | 14.24 | $0.30 | — |
| 2025-05-27 | 14.28 | $0.30 | 250 |
| 2025-05-23 | 14.32 | $0.30 | — |
| 2025-05-22 | 14.36 | $0.30 | — |
| 2025-05-21 | 14.40 | $0.30 | — |
| 2025-05-20 | 14.45 | $0.30 | — |
| 2025-05-19 | 14.50 | $0.30 | — |
| 2025-05-16 | 14.55 | $0.30 | — |
| 2025-05-15 | 14.61 | $0.30 | — |
| 2025-05-14 | 14.67 | $0.30 | — |
| 2025-05-13 | 14.73 | $0.30 | — |
| 2025-05-12 | 14.79 | $0.30 | — |
| 2025-05-09 | 14.86 | $0.30 | — |
| 2025-05-08 | 14.93 | $0.30 | — |
| 2025-05-07 | 15.01 | $0.30 | — |
| 2025-05-06 | 15.09 | $0.30 | — |
| 2025-05-05 | 15.17 | $0.30 | — |
| 2025-05-02 | 15.26 | $0.30 | — |
| 2025-05-01 | 15.35 | $0.30 | — |
| 2025-04-30 | 15.45 | $0.30 | — |
| 2025-04-29 | 15.55 | $0.30 | — |
| 2025-04-28 | 15.66 | $0.30 | — |
| 2025-04-25 | 15.77 | $0.30 | — |
| 2025-04-24 | 15.89 | $0.30 | — |
| 2025-04-23 | 16.01 | $0.30 | — |
| 2025-04-22 | 16.15 | $0.30 | — |
| 2025-04-21 | 16.29 | $0.30 | — |
| 2025-04-17 | 16.43 | $0.30 | — |
| 2025-04-16 | 16.59 | $0.30 | — |
| 2025-04-15 | 16.75 | $0.30 | — |
| 2025-04-14 | 16.92 | $0.30 | — |
| 2025-04-11 | 17.10 | $0.30 | — |
| 2025-04-10 | 17.29 | $0.30 | — |
| 2025-04-09 | 17.49 | $0.30 | — |
| 2025-04-08 | 17.70 | $0.30 | — |
| 2025-04-07 | 17.92 | $0.30 | 250 |
| 2025-04-04 | 18.15 | $0.30 | — |
| 2025-04-03 | 18.39 | $0.30 | 250 |
| 2025-04-02 | 18.65 | $0.30 | 250 |
| 2025-04-01 | 18.92 | $0.30 | — |
| 2025-03-31 | 19.21 | $0.30 | 250 |
| 2025-03-28 | 19.51 | $0.30 | — |
| 2025-03-27 | 19.82 | $0.30 | 250 |
| 2025-03-26 | 20.16 | $0.30 | 250 |
| 2025-03-25 | 20.51 | $0.30 | 250 |
| 2025-03-24 | 20.88 | $0.30 | 250 |
| 2025-03-21 | 21.26 | $0.30 | 250 |
| 2025-03-20 | 21.67 | $0.30 | 250 |
| 2025-03-19 | 22.10 | $0.30 | 250 |
| 2025-03-18 | 22.55 | $0.30 | 250 |
| 2025-03-17 | 23.03 | $0.30 | — |
| 2025-03-14 | 23.53 | $0.30 | 250 |
| 2025-03-13 | 24.06 | $0.30 | — |
| 2025-03-12 | 24.62 | $0.30 | — |
| 2025-03-11 | 25.20 | $0.30 | 250 |
| 2025-03-10 | 25.82 | $0.30 | — |
| 2025-03-07 | 26.46 | $0.30 | 250 |
| 2025-03-06 | 27.15 | $0.30 | 250 |
| 2025-03-05 | 27.86 | $0.30 | 250 |
| 2025-03-04 | 28.62 | $0.30 | 250 |
| 2025-03-03 | 29.41 | $0.30 | — |
| 2025-02-28 | 30.25 | $0.30 | 250 |
| 2025-02-27 | 31.13 | $0.30 | — |
| 2025-02-26 | 32.06 | $0.32 | 250 |
| 2025-02-25 | 32.74 | $0.20 | 1000 |
| 2025-02-24 | 34.03 | $0.20 | 1000 |
| 2025-02-21 | 35.39 | $0.20 | — |
| 2025-02-20 | 36.81 | $0.20 | — |
| 2025-02-19 | 38.32 | $0.20 | — |
| 2025-02-18 | 39.90 | $0.20 | — |
| 2025-02-14 | 41.57 | $0.15 | 1000 |
| 2025-02-13 | 42.68 | $0.20 | 1000 |
| 2025-02-12 | 44.35 | $0.16 | 1000 |
| 2025-02-11 | 45.57 | $0.40 | 8650 |
| 2025-02-10 | 43.79 | $0.40 | 8650 |
| 2025-02-07 | 41.91 | $0.40 | — |
| 2025-02-06 | 39.93 | $0.40 | — |
| 2025-02-05 | 37.85 | $0.40 | 2000 |
| 2025-02-04 | 35.67 | $0.39 | 8650 |
| 2025-02-03 | 33.41 | $0.20 | 1000 |
| 2025-01-31 | 35.13 | $0.20 | — |
| 2025-01-30 | 36.95 | $0.20 | — |
| 2025-01-29 | 38.86 | $0.20 | — |
| 2025-01-28 | 40.87 | $0.20 | 1000 |
| 2025-01-27 | 42.99 | $0.20 | — |
| 2025-01-24 | 45.22 | $0.20 | — |
| 2025-01-23 | 47.56 | $0.20 | — |
| 2025-01-22 | 50.03 | $0.20 | — |
| 2025-01-21 | 52.63 | $0.16 | 1000 |
| 2025-01-17 | 50.33 | $0.20 | 6159 |
| 2025-01-16 | 50.32 | $0.20 | 6159 |
| 2025-01-15 | 50.32 | $0.20 | — |
| 2025-01-14 | 50.31 | $0.20 | 6159 |
| 2025-01-13 | 50.30 | $0.20 | 6159 |
| 2025-01-10 | 50.30 | $0.20 | 6159 |
| 2025-01-08 | 50.29 | $0.20 | 6159 |
| 2025-01-07 | 50.28 | $0.20 | 6159 |
| 2025-01-06 | 50.28 | $0.20 | 6159 |
| 2025-01-03 | 50.27 | $0.20 | 6159 |
| 2025-01-02 | 50.26 | $0.20 | — |
| 2024-12-31 | 50.25 | $0.20 | 6159 |
| 2024-12-30 | 50.24 | $0.20 | 6159 |
| 2024-12-27 | 50.23 | $0.20 | 6159 |
| 2024-12-26 | 50.22 | $0.20 | — |
| 2024-12-24 | 50.21 | $0.20 | 6159 |
| 2024-12-23 | 50.20 | $0.20 | — |
| 2024-12-20 | 50.19 | $0.20 | 6159 |
| 2024-12-19 | 50.17 | $0.20 | — |
| 2024-12-18 | 50.16 | $0.20 | 6159 |
| 2024-12-17 | 50.15 | $0.20 | 6159 |
| 2024-12-16 | 50.13 | $0.20 | 6159 |
| 2024-12-13 | 50.12 | $0.20 | — |
| 2024-12-12 | 50.10 | $0.20 | 6159 |
| 2024-12-11 | 50.08 | $0.20 | 6159 |
| 2024-12-10 | 50.07 | $0.20 | 6159 |
| 2024-12-09 | 50.05 | $0.20 | 6159 |
| 2024-12-06 | 50.03 | $0.20 | 6159 |
| 2024-12-05 | 50.00 | $0.20 | — |
| 2024-12-04 | 49.98 | $0.20 | — |
| 2024-12-03 | 49.96 | $0.20 | — |
| 2024-12-02 | 49.93 | $0.20 | — |
| 2024-11-29 | 49.91 | $0.20 | — |
| 2024-11-27 | 49.88 | $0.20 | 6159 |
| 2024-11-26 | 49.85 | $0.20 | — |
| 2024-11-25 | 49.82 | $0.20 | — |
| 2024-11-22 | 49.79 | $0.20 | 6159 |
| 2024-11-21 | 49.76 | $0.20 | — |
| 2024-11-20 | 49.72 | $0.20 | 6159 |
| 2024-11-19 | 49.68 | $0.20 | 6159 |
| 2024-11-18 | 49.64 | $0.20 | 6159 |
| 2024-11-15 | 49.60 | $0.20 | — |
| 2024-11-14 | 49.56 | $0.20 | — |
| 2024-11-13 | 49.51 | $0.20 | — |
| 2024-11-12 | 49.47 | $0.20 | — |
| 2024-11-11 | 49.41 | $0.20 | — |
| 2024-11-08 | 49.36 | $0.20 | — |
| 2024-11-07 | 49.30 | $0.20 | 6159 |
| 2024-11-06 | 49.25 | $0.20 | 6159 |
| 2024-11-05 | 49.18 | $0.20 | 6159 |
| 2024-11-04 | 49.12 | $0.20 | 6159 |
| 2024-11-01 | 49.05 | $0.20 | — |
| 2024-10-31 | 48.98 | $0.20 | 6159 |
| 2024-10-30 | 48.90 | $0.20 | 6159 |
| 2024-10-29 | 48.82 | $0.20 | 6159 |
| 2024-10-28 | 48.73 | $0.20 | — |
| 2024-10-25 | 48.65 | $0.20 | 6159 |
| 2024-10-24 | 48.55 | $0.20 | 6159 |
| 2024-10-23 | 48.45 | $0.20 | — |
| 2024-10-22 | 48.35 | $0.20 | — |
| 2024-10-21 | 48.24 | $0.20 | 6159 |
| 2024-10-18 | 48.12 | $0.20 | — |
| 2024-10-17 | 48.00 | $0.20 | — |
| 2024-10-16 | 47.88 | $0.20 | — |
| 2024-10-15 | 47.74 | $0.20 | — |
| 2024-10-14 | 47.60 | $0.20 | 6159 |
| 2024-10-11 | 47.45 | $0.20 | — |
| 2024-10-10 | 47.29 | $0.20 | — |
| 2024-10-09 | 47.13 | $0.20 | 6159 |
| 2024-10-08 | 46.95 | $0.20 | — |
| 2024-10-07 | 46.77 | $0.20 | — |
| 2024-10-04 | 46.58 | $0.20 | — |
| 2024-10-03 | 46.38 | $0.20 | 6159 |
| 2024-10-02 | 46.16 | $0.20 | — |
| 2024-10-01 | 45.94 | $0.20 | 6159 |
| 2024-09-30 | 45.70 | $0.20 | — |
| 2024-09-27 | 45.45 | $0.20 | — |
| 2024-09-26 | 45.19 | $0.20 | — |
| 2024-09-25 | 44.92 | $0.20 | 6159 |
| 2024-09-24 | 44.63 | $0.20 | — |
| 2024-09-23 | 44.32 | $0.20 | — |
| 2024-09-20 | 44.00 | $0.20 | 6159 |
| 2024-09-19 | 43.66 | $0.20 | — |
| 2024-09-18 | 43.31 | $0.20 | 6159 |
| 2024-09-17 | 42.93 | $0.20 | 6159 |
| 2024-09-16 | 42.54 | $0.20 | — |
| 2024-09-13 | 42.12 | $0.17 | 31900 |
| 2024-09-12 | 40.46 | $0.30 | 6159 |
| 2024-09-11 | 40.52 | $0.30 | — |
| 2024-09-10 | 40.58 | $0.30 | 6159 |
| 2024-09-09 | 40.65 | $0.30 | — |
| 2024-09-06 | 40.72 | $0.30 | — |
| 2024-09-05 | 40.80 | $0.30 | 6159 |
| 2024-09-04 | 40.88 | $0.30 | 6159 |
| 2024-09-03 | 40.96 | $0.30 | 6159 |
| 2024-08-30 | 41.05 | $0.30 | — |
| 2024-08-29 | 41.14 | $0.30 | 6159 |
| 2024-08-28 | 41.24 | $0.30 | 6159 |
| 2024-08-27 | 41.34 | $0.30 | — |
| 2024-08-26 | 41.45 | $0.30 | — |
| 2024-08-23 | 41.56 | $0.30 | 6159 |
| 2024-08-22 | 41.68 | $0.30 | 6159 |
| 2024-08-21 | 41.80 | $0.30 | 6159 |
| 2024-08-20 | 41.93 | $0.30 | 6159 |
| 2024-08-19 | 42.07 | $0.30 | 6159 |
| 2024-08-16 | 42.22 | $0.30 | — |
| 2024-08-15 | 42.37 | $0.30 | — |
| 2024-08-14 | 42.53 | $0.30 | — |
| 2024-08-13 | 42.70 | $0.30 | — |
| 2024-08-12 | 42.88 | $0.30 | — |
| 2024-08-09 | 43.07 | $0.30 | — |
| 2024-08-08 | 43.27 | $0.30 | — |
| 2024-08-07 | 43.48 | $0.30 | — |
| 2024-08-06 | 43.70 | $0.30 | — |
| 2024-08-05 | 43.93 | $0.30 | — |
| 2024-08-02 | 44.17 | $0.30 | — |
| 2024-08-01 | 44.43 | $0.30 | 6159 |
| 2024-07-31 | 44.70 | $0.30 | 6159 |
| 2024-07-30 | 44.99 | $0.30 | 6159 |
| 2024-07-29 | 45.28 | $0.30 | 6159 |
| 2024-07-26 | 45.60 | $0.30 | 6159 |
| 2024-07-25 | 45.93 | $0.30 | — |
| 2024-07-24 | 46.28 | $0.30 | — |
| 2024-07-23 | 46.65 | $0.30 | — |
| 2024-05-22 | 47.03 | $0.33 | 100 |
| 2024-05-21 | 47.61 | $0.33 | 1000 |
| 2024-05-17 | 48.21 | $0.28 | 6356 |
| 2024-05-16 | 48.84 | $0.32 | 6159 |
| 2024-05-14 | 49.71 | $0.34 | 1000 |
| 2024-05-13 | 50.68 | $0.38 | 1000 |
| 2024-05-08 | 51.94 | $0.40 | 12922 |
| 2024-05-07 | 53.32 | $0.28 | 1000 |
| 2024-05-06 | 53.69 | $0.30 | 2000 |
| 2024-05-03 | 54.13 | $0.30 | 1000 |
| 2024-04-24 | 54.61 | $0.32 | 2000 |
| 2024-04-11 | 55.11 | $0.29 | 126 |
| 2024-04-10 | 55.35 | $0.32 | 5376 |
| 2024-04-08 | 55.71 | $0.17 | 1000 |
| 2024-03-28 | 54.38 | $0.14 | 1500 |
| 2023-10-09 | 52.95 | $0.50 | 2000 |
| 2023-08-23 | 52.30 | $0.54 | 1000 |
| 2023-08-22 | 51.81 | $0.50 | 1000 |
| 2023-08-18 | 50.31 | $0.50 | 1000 |
| 2023-07-17 | 48.72 | $0.70 | 1000 |
| 2023-05-31 | 48.05 | $0.70 | 860 |
| 2023-05-23 | 47.34 | $0.80 | — |
| 2023-05-22 | 48.14 | $0.80 | — |
| 2023-05-19 | 48.98 | $0.80 | — |
| 2023-05-18 | 49.86 | $0.80 | — |
| 2023-05-17 | 50.80 | $0.80 | — |
| 2023-05-16 | 51.78 | $0.80 | — |
| 2023-05-15 | 52.81 | $0.80 | — |
| 2023-05-12 | 53.90 | $0.76 | 15 |
| 2023-05-11 | 53.00 | $0.80 | — |
| 2023-05-10 | 52.64 | $0.80 | — |
| 2023-05-09 | 52.27 | $0.80 | — |
| 2023-05-08 | 51.87 | $0.80 | — |
| 2023-05-05 | 51.45 | $0.80 | — |
| 2023-05-04 | 51.01 | $0.80 | — |
| 2023-05-03 | 50.55 | $0.80 | — |
| 2023-05-02 | 50.07 | $0.80 | 100 |
| 2023-05-01 | 49.55 | $0.90 | — |
| 2023-04-28 | 52.05 | $0.90 | — |
| 2023-04-27 | 54.68 | $0.90 | — |
| 2023-04-26 | 57.44 | $0.90 | — |
| 2023-04-25 | 60.36 | $0.90 | — |
| 2023-04-24 | 63.42 | $0.90 | — |
| 2023-04-21 | 66.65 | $0.86 | 100 |
| 2023-04-20 | 64.92 | $0.90 | — |
| 2023-04-19 | 64.92 | $0.90 | — |
| 2023-04-18 | 64.92 | $0.90 | — |
| 2023-04-17 | 64.92 | $0.90 | — |
| 2023-04-14 | 64.91 | $0.90 | — |
| 2023-04-13 | 64.91 | $0.90 | — |
| 2023-04-12 | 64.91 | $0.90 | — |
| 2023-04-11 | 64.91 | $0.90 | — |
| 2023-04-10 | 64.91 | $0.90 | — |
| 2023-04-06 | 64.91 | $0.90 | — |
| 2023-04-05 | 64.91 | $0.90 | — |
| 2023-04-04 | 64.91 | $0.90 | — |
| 2023-04-03 | 64.90 | $0.90 | — |
| 2023-03-31 | 64.90 | $0.90 | — |
| 2023-03-30 | 64.90 | $0.90 | — |
| 2023-03-29 | 64.90 | $0.90 | — |
| 2023-03-28 | 64.90 | $0.90 | — |
| 2023-03-27 | 64.90 | $0.90 | — |
| 2023-03-24 | 64.89 | $0.90 | — |
| 2023-03-23 | 64.89 | $0.90 | — |
| 2023-03-22 | 64.89 | $0.90 | — |
| 2023-03-21 | 64.89 | $0.90 | — |
| 2023-03-20 | 64.89 | $0.90 | — |
| 2023-03-17 | 64.88 | $0.90 | — |
| 2023-03-16 | 64.88 | $0.90 | — |
| 2023-03-15 | 64.88 | $0.90 | — |
| 2023-03-14 | 64.88 | $0.90 | — |
| 2023-03-13 | 64.87 | $0.90 | — |
| 2023-03-10 | 64.87 | $0.90 | — |
| 2023-03-09 | 64.87 | $0.90 | — |
| 2023-03-08 | 64.86 | $0.90 | — |
| 2023-03-07 | 64.86 | $0.90 | — |
| 2023-03-06 | 64.86 | $0.90 | — |
| 2023-03-03 | 64.85 | $0.90 | — |
| 2023-03-02 | 64.85 | $0.90 | — |
| 2023-03-01 | 64.84 | $0.90 | — |
| 2023-02-28 | 64.84 | $0.90 | — |
| 2023-02-27 | 64.83 | $0.90 | — |
| 2023-02-24 | 64.83 | $0.90 | — |
| 2023-02-23 | 64.82 | $0.90 | — |
| 2023-02-22 | 64.82 | $0.90 | — |
| 2023-02-21 | 64.81 | $0.90 | — |
| 2023-02-17 | 64.80 | $0.90 | — |
| 2023-02-16 | 64.80 | $0.90 | — |
| 2023-02-15 | 64.79 | $0.90 | — |
| 2023-02-14 | 64.78 | $0.90 | — |
| 2023-02-13 | 64.77 | $0.90 | — |
| 2023-02-10 | 64.77 | $0.90 | — |
| 2023-02-09 | 64.76 | $0.90 | — |
| 2023-02-08 | 64.75 | $0.90 | — |
| 2023-02-07 | 64.74 | $0.90 | — |
| 2023-02-06 | 64.73 | $0.90 | — |
| 2023-02-03 | 64.72 | $0.90 | — |
| 2023-02-02 | 64.71 | $0.90 | — |
| 2023-02-01 | 64.69 | $0.90 | — |
| 2023-01-31 | 64.68 | $0.90 | — |
| 2023-01-30 | 64.67 | $0.90 | — |
| 2023-01-27 | 64.65 | $0.90 | — |
| 2023-01-26 | 64.64 | $0.90 | — |
| 2023-01-25 | 64.62 | $0.90 | — |
| 2023-01-24 | 64.61 | $0.90 | — |
| 2023-01-23 | 64.59 | $0.90 | — |
| 2023-01-20 | 64.57 | $0.90 | — |
| 2023-01-19 | 64.55 | $0.90 | — |
| 2023-01-18 | 64.53 | $0.90 | — |
| 2023-01-17 | 64.51 | $0.90 | — |
| 2023-01-13 | 64.49 | $0.90 | — |
| 2023-01-12 | 64.47 | $0.90 | — |
| 2023-01-11 | 64.44 | $0.90 | — |
| 2023-01-10 | 64.42 | $0.90 | — |
| 2023-01-09 | 64.39 | $0.90 | — |
| 2023-01-06 | 64.36 | $0.90 | — |
| 2023-01-05 | 64.33 | $0.90 | — |
| 2023-01-04 | 64.30 | $0.90 | — |
| 2023-01-03 | 64.26 | $0.90 | — |
| 2022-12-30 | 64.23 | $0.90 | — |
| 2022-12-29 | 64.19 | $0.90 | — |
| 2022-12-28 | 64.15 | $0.90 | — |
| 2022-12-27 | 64.11 | $0.90 | — |
| 2022-12-23 | 64.07 | $0.90 | — |
| 2022-12-22 | 64.02 | $0.90 | — |
| 2022-12-21 | 63.98 | $0.90 | — |
| 2022-12-20 | 63.93 | $0.90 | — |
| 2022-12-19 | 63.87 | $0.90 | — |
| 2022-12-16 | 63.82 | $0.90 | — |
| 2022-12-15 | 63.76 | $0.90 | — |
| 2022-12-14 | 63.70 | $0.90 | — |
| 2022-12-13 | 63.63 | $0.90 | — |
| 2022-12-12 | 63.56 | $0.90 | — |
| 2022-12-09 | 63.49 | $0.90 | — |
| 2022-12-08 | 63.41 | $0.90 | — |
| 2022-12-07 | 63.33 | $0.90 | — |
| 2022-12-06 | 63.25 | $0.90 | — |
| 2022-12-05 | 63.16 | $0.90 | — |
| 2022-12-02 | 63.07 | $0.90 | — |
| 2022-12-01 | 62.97 | $0.90 | — |
| 2022-11-30 | 62.87 | $0.90 | — |
| 2022-11-29 | 62.76 | $0.90 | — |
| 2022-11-28 | 62.64 | $0.90 | — |
| 2022-11-25 | 62.52 | $0.90 | — |
| 2022-11-23 | 62.40 | $0.90 | — |
| 2022-11-22 | 62.26 | $0.90 | — |
| 2022-11-21 | 62.12 | $0.90 | — |
| 2022-11-18 | 61.97 | $0.90 | — |
| 2022-11-17 | 61.82 | $0.90 | — |
| 2022-11-16 | 61.65 | $0.90 | — |
| 2022-11-15 | 61.48 | $0.90 | — |
| 2022-11-14 | 61.30 | $0.90 | — |
| 2022-11-11 | 61.11 | $0.90 | — |
| 2022-11-10 | 60.91 | $0.90 | — |
| 2022-11-09 | 60.70 | $0.90 | — |
| 2022-11-08 | 60.47 | $0.90 | — |
| 2022-11-07 | 60.24 | $0.90 | — |
| 2022-11-04 | 59.99 | $0.90 | — |
| 2022-11-03 | 59.73 | $0.90 | — |
| 2022-11-02 | 59.46 | $0.90 | — |
| 2022-11-01 | 59.17 | $0.90 | — |
| 2022-10-31 | 58.87 | $0.90 | — |
| 2022-10-28 | 58.55 | $0.90 | — |
| 2022-10-27 | 58.21 | $0.90 | — |
| 2022-10-26 | 57.86 | $0.90 | — |
| 2022-10-25 | 57.48 | $0.90 | — |
| 2022-10-24 | 57.09 | $0.90 | — |
| 2022-10-21 | 56.68 | $0.90 | — |
| 2022-10-20 | 56.24 | $0.90 | — |
| 2022-10-19 | 55.79 | $0.90 | — |
| 2022-10-18 | 55.31 | $0.90 | — |
| 2022-10-17 | 54.80 | $0.90 | — |
| 2022-10-14 | 54.27 | $0.90 | — |
| 2022-10-13 | 53.70 | $0.90 | — |
| 2022-10-12 | 53.11 | $0.90 | — |
| 2022-10-11 | 52.49 | $0.90 | — |
| 2022-10-10 | 51.84 | $0.90 | — |
| 2022-10-07 | 51.15 | $0.90 | — |
| 2022-10-06 | 50.42 | $0.90 | — |
| 2022-10-05 | 49.66 | $0.90 | — |
| 2022-10-04 | 48.85 | $0.90 | — |
| 2022-10-03 | 48.01 | $0.90 | — |
| 2022-09-30 | 47.12 | $0.90 | — |
| 2022-09-29 | 46.18 | $0.90 | — |
| 2022-09-28 | 45.19 | $0.90 | — |
| 2022-09-27 | 44.15 | $0.90 | — |
| 2022-09-26 | 43.06 | $0.94 | 7500 |
| 2022-09-23 | 41.99 | $1.30 | — |
| 2022-09-22 | 42.14 | $1.30 | — |
| 2022-09-21 | 42.31 | $1.30 | — |
| 2022-09-20 | 42.48 | $1.30 | — |
| 2022-09-19 | 42.66 | $1.30 | — |
| 2022-09-16 | 42.85 | $1.30 | — |
| 2022-09-15 | 43.05 | $1.30 | — |
| 2022-09-14 | 43.26 | $1.30 | — |
| 2022-09-13 | 43.48 | $1.30 | — |
| 2022-09-12 | 43.71 | $1.30 | 5860 |
| 2022-09-09 | 43.96 | $1.30 | — |
| 2022-09-08 | 44.22 | $1.30 | — |
| 2022-09-07 | 44.49 | $1.30 | — |
| 2022-09-06 | 44.77 | $1.30 | — |
| 2022-09-02 | 45.07 | $1.30 | — |
| 2022-09-01 | 45.39 | $1.30 | — |
| 2022-08-31 | 45.73 | $1.30 | 500 |
| 2022-08-30 | 46.08 | $2.10 | — |
| 2022-08-29 | 45.45 | $2.10 | — |
| 2022-08-26 | 44.80 | $2.10 | — |
| 2022-08-25 | 44.10 | $2.10 | — |
| 2022-08-24 | 43.38 | $2.10 | — |
| 2022-08-23 | 42.61 | $2.10 | — |
| 2022-08-22 | 41.80 | $2.10 | — |
| 2022-08-19 | 40.95 | $2.10 | — |
| 2022-08-18 | 40.06 | $2.10 | — |
| 2022-08-17 | 39.12 | $2.11 | 1848 |
| 2022-08-16 | 38.02 | $1.50 | — |
| 2022-08-15 | 37.31 | $1.50 | — |
| 2022-08-12 | 36.56 | $1.50 | — |
| 2022-08-11 | 35.77 | $1.50 | — |
| 2022-08-10 | 34.93 | $1.50 | — |
| 2022-08-09 | 34.06 | $1.50 | — |
| 2022-08-08 | 33.14 | $1.50 | — |
| 2022-08-05 | 32.17 | $1.50 | — |
| 2022-08-04 | 31.14 | $1.50 | — |
| 2022-08-03 | 30.07 | $1.50 | — |
| 2022-08-02 | 28.94 | $1.50 | — |
| 2022-08-01 | 27.74 | $1.50 | — |
| 2022-07-29 | 26.49 | $1.50 | — |
| 2022-07-28 | 25.17 | $1.50 | — |
| 2022-07-27 | 23.78 | $1.52 | 500 |
| 2022-07-26 | 22.44 | $1.70 | — |
| 2022-07-25 | 22.79 | $1.70 | — |
| 2022-07-22 | 23.16 | $1.70 | — |
| 2022-07-21 | 23.54 | $1.70 | — |
| 2022-07-20 | 23.95 | $1.70 | — |
| 2022-07-19 | 24.38 | $1.70 | — |
| 2022-07-18 | 24.84 | $1.65 | 10 |
| 2022-07-15 | 24.36 | $1.80 | — |
| 2022-07-14 | 24.63 | $1.80 | — |
| 2022-07-13 | 24.91 | $1.80 | — |
| 2022-07-12 | 25.21 | $1.80 | — |
| 2022-07-11 | 25.52 | $1.80 | — |
| 2022-07-08 | 25.85 | $1.80 | — |
| 2022-07-07 | 26.20 | $1.80 | — |
| 2022-07-06 | 26.56 | $1.80 | — |
| 2022-07-05 | 26.95 | $1.80 | — |
| 2022-07-01 | 27.35 | $1.80 | — |
| 2022-06-30 | 27.78 | $1.80 | — |
| 2022-06-29 | 28.22 | $1.80 | — |
| 2022-06-28 | 28.70 | $1.80 | — |
| 2022-06-27 | 29.19 | $1.80 | — |
| 2022-06-24 | 29.71 | $1.80 | — |
| 2022-06-23 | 30.26 | $1.80 | — |
| 2022-06-22 | 30.84 | $1.80 | — |
| 2022-06-21 | 31.45 | $1.80 | — |
| 2022-06-17 | 32.09 | $1.80 | — |
| 2022-06-16 | 32.77 | $1.80 | — |
| 2022-06-15 | 33.48 | $1.80 | — |
| 2022-06-14 | 34.23 | $1.80 | — |
| 2022-06-13 | 35.02 | $1.80 | — |
| 2022-06-10 | 35.84 | $1.80 | — |
| 2022-06-09 | 36.72 | $1.80 | — |
| 2022-06-08 | 37.64 | $1.76 | 13 |
| 2022-06-07 | 38.87 | $1.70 | — |
| 2022-06-06 | 40.62 | $1.70 | — |
| 2022-06-03 | 42.46 | $1.70 | — |
| 2022-06-02 | 44.39 | $1.70 | — |
| 2022-06-01 | 46.43 | $1.70 | — |
| 2022-05-31 | 48.58 | $1.70 | — |
| 2022-05-27 | 50.84 | $1.70 | — |
| 2022-05-26 | 53.21 | $1.69 | 40 |
| 2022-05-25 | 55.77 | $1.70 | — |
| 2022-05-24 | 58.41 | $1.70 | — |
| 2022-05-23 | 61.18 | $1.70 | — |
| 2022-05-20 | 64.10 | $1.71 | 30 |
| 2022-05-19 | 67.11 | $2.10 | — |
| 2022-05-18 | 67.14 | $2.09 | 30 |
| 2022-05-17 | 67.20 | $2.20 | — |
| 2022-05-16 | 65.78 | $2.20 | — |
| 2022-05-13 | 64.28 | $2.20 | — |
| 2022-05-12 | 62.71 | $2.20 | — |
| 2022-05-11 | 61.06 | $2.20 | — |
| 2022-05-10 | 59.31 | $2.20 | — |
| 2022-05-09 | 57.48 | $2.20 | — |
| 2022-05-06 | 55.55 | $2.20 | — |
| 2022-05-05 | 53.52 | $2.18 | 1010 |
| 2022-05-04 | 51.39 | $1.90 | — |
| 2022-05-03 | 49.26 | $1.89 | 500 |
| 2022-05-02 | 47.03 | $1.20 | — |
| 2022-04-29 | 47.42 | $1.20 | — |
| 2022-04-28 | 47.84 | $1.20 | — |
| 2022-04-27 | 48.28 | $1.20 | — |
| 2022-04-26 | 48.74 | $1.20 | — |
| 2022-04-25 | 49.22 | $1.20 | — |
| 2022-04-22 | 49.73 | $1.20 | — |
| 2022-04-21 | 50.27 | $1.20 | — |
| 2022-04-20 | 50.83 | $1.20 | — |
| 2022-04-19 | 51.43 | $1.20 | — |
| 2022-04-18 | 52.05 | $1.20 | — |
| 2022-04-14 | 52.71 | $1.20 | — |
| 2022-04-13 | 53.41 | $1.20 | — |
| 2022-04-12 | 54.14 | $1.20 | — |
| 2022-04-11 | 54.91 | $1.20 | — |
| 2022-04-08 | 55.72 | $1.20 | — |
| 2022-04-07 | 56.57 | $1.20 | — |
| 2022-04-06 | 57.47 | $1.15 | 97680 |
| 2022-04-05 | 58.53 | $1.20 | — |
| 2022-04-04 | 58.00 | $1.20 | — |
| 2022-04-01 | 57.44 | $1.20 | — |
| 2022-03-31 | 56.85 | $1.20 | — |
| 2022-03-30 | 56.23 | $1.20 | — |
| 2022-03-29 | 55.58 | $1.20 | — |
| 2022-03-28 | 54.89 | $1.20 | — |
| 2022-03-25 | 54.16 | $1.20 | — |
| 2022-03-24 | 53.40 | $1.20 | — |
| 2022-03-23 | 52.60 | $1.20 | — |
| 2022-03-22 | 51.75 | $1.20 | 1518 |
| 2022-03-21 | 50.86 | $0.90 | — |
| 2022-03-18 | 51.17 | $0.90 | — |
| 2022-03-17 | 51.50 | $0.90 | — |
| 2022-03-16 | 51.84 | $0.90 | — |
| 2022-03-15 | 52.20 | $0.90 | — |
| 2022-03-14 | 52.57 | $0.90 | — |
| 2022-03-11 | 52.97 | $0.90 | — |
| 2022-03-10 | 53.39 | $0.90 | — |
| 2022-03-09 | 53.83 | $0.90 | — |
| 2022-03-08 | 54.30 | $0.90 | — |
| 2022-03-07 | 54.78 | $0.90 | — |
| 2022-03-04 | 55.30 | $0.90 | — |
| 2022-03-03 | 55.84 | $0.90 | — |
| 2022-03-02 | 56.41 | $0.90 | — |
| 2022-03-01 | 57.01 | $0.90 | — |
| 2022-02-28 | 57.64 | $0.90 | — |
| 2022-02-25 | 58.31 | $0.90 | — |
| 2022-02-24 | 59.01 | $0.90 | — |
| 2022-02-23 | 59.74 | $0.90 | — |
| 2022-02-22 | 60.52 | $0.90 | — |
| 2022-02-18 | 61.33 | $0.90 | — |
| 2022-02-17 | 62.19 | $0.90 | — |
| 2022-02-16 | 63.10 | $0.90 | — |
| 2022-02-15 | 64.05 | $0.90 | — |
| 2022-02-14 | 65.05 | $0.90 | — |
| 2022-02-11 | 66.11 | $0.90 | — |
| 2022-02-10 | 67.22 | $0.90 | — |
| 2022-02-09 | 68.38 | $0.90 | — |
| 2022-02-08 | 69.61 | $0.90 | — |
| 2022-02-07 | 70.91 | $0.90 | — |
| 2022-02-04 | 72.27 | $0.90 | — |
| 2022-02-03 | 73.71 | $0.90 | — |
| 2022-02-02 | 75.22 | $0.90 | — |
| 2022-02-01 | 76.81 | $0.90 | — |
| 2022-01-31 | 78.48 | $0.90 | — |
| 2022-01-28 | 80.24 | $0.90 | — |
| 2022-01-27 | 82.10 | $0.90 | 3520 |
| 2022-01-26 | 84.05 | $1.30 | — |
| 2022-01-25 | 83.22 | $1.30 | — |
| 2022-01-24 | 82.35 | $1.30 | — |
| 2022-01-21 | 81.44 | $1.30 | — |
| 2022-01-20 | 80.48 | $1.30 | — |
| 2022-01-19 | 79.47 | $1.30 | — |
| 2022-01-18 | 78.40 | $1.30 | — |
| 2022-01-14 | 77.28 | $1.30 | — |
| 2022-01-13 | 76.10 | $1.30 | — |
| 2022-01-12 | 74.86 | $1.30 | — |
| 2022-01-11 | 73.55 | $1.30 | — |
| 2022-01-10 | 72.17 | $1.30 | — |
| 2022-01-07 | 70.72 | $1.30 | — |
| 2022-01-06 | 69.20 | $1.30 | — |
| 2022-01-05 | 67.59 | $1.30 | — |
| 2022-01-04 | 65.90 | $1.30 | 13 |
| 2022-01-03 | 64.12 | $1.30 | — |
| 2021-12-31 | 62.25 | $1.30 | — |
| 2021-12-30 | 60.27 | $1.30 | 30 |
| 2021-12-29 | 58.20 | $0.90 | — |
| 2021-12-28 | 58.21 | $0.90 | — |
| 2021-12-27 | 58.23 | $0.90 | — |
| 2021-12-23 | 58.25 | $0.90 | — |
| 2021-12-22 | 58.26 | $0.90 | — |
| 2021-12-21 | 58.28 | $0.90 | — |
| 2021-12-20 | 58.30 | $0.90 | — |
| 2021-12-17 | 58.33 | $0.90 | — |
| 2021-12-16 | 58.35 | $0.90 | — |
| 2021-12-15 | 58.37 | $0.90 | — |
| 2021-12-14 | 58.40 | $0.90 | — |
| 2021-12-13 | 58.42 | $0.90 | — |
| 2021-12-10 | 58.45 | $0.90 | — |
| 2021-12-09 | 58.48 | $0.90 | — |
| 2021-12-08 | 58.51 | $0.90 | — |
| 2021-12-07 | 58.54 | $0.90 | — |
| 2021-12-06 | 58.57 | $0.90 | — |
| 2021-12-03 | 58.61 | $0.90 | — |
| 2021-12-02 | 58.65 | $0.90 | — |
| 2021-12-01 | 58.69 | $0.90 | — |
| 2021-11-30 | 58.73 | $0.90 | — |
| 2021-11-29 | 58.77 | $0.90 | — |
| 2021-11-26 | 58.82 | $0.90 | — |
| 2021-11-24 | 58.87 | $0.90 | — |
| 2021-11-23 | 58.92 | $0.90 | — |
| 2021-11-22 | 58.97 | $0.90 | — |
| 2021-11-19 | 59.03 | $0.90 | — |
| 2021-11-18 | 59.09 | $0.90 | — |
| 2021-11-17 | 59.15 | $0.90 | — |
| 2021-11-16 | 59.21 | $0.90 | — |
| 2021-11-15 | 59.28 | $0.90 | — |
| 2021-11-12 | 59.36 | $0.90 | — |
| 2021-11-11 | 59.43 | $0.90 | — |
| 2021-11-10 | 59.51 | $0.90 | — |
| 2021-11-09 | 59.60 | $0.90 | — |
| 2021-11-08 | 59.69 | $0.90 | — |
| 2021-11-05 | 59.78 | $0.90 | — |
| 2021-11-04 | 59.88 | $0.90 | — |
| 2021-11-03 | 59.98 | $0.90 | — |
| 2021-11-02 | 60.09 | $0.90 | — |
| 2021-11-01 | 60.21 | $0.90 | — |
| 2021-10-29 | 60.33 | $0.90 | — |
| 2021-10-28 | 60.46 | $0.90 | — |
| 2021-10-27 | 60.59 | $0.90 | — |
| 2021-10-26 | 60.74 | $0.90 | — |
| 2021-10-25 | 60.88 | $0.90 | — |
| 2021-10-22 | 61.04 | $0.90 | — |
| 2021-10-21 | 61.21 | $0.90 | — |
| 2021-10-20 | 61.38 | $0.90 | — |
| 2021-10-19 | 61.56 | $0.90 | — |
| 2021-10-18 | 61.76 | $0.90 | — |
| 2021-10-15 | 61.96 | $0.90 | — |
| 2021-10-14 | 62.17 | $0.90 | — |
| 2021-10-13 | 62.40 | $0.90 | — |
| 2021-10-12 | 62.64 | $0.90 | — |
| 2021-10-11 | 62.88 | $0.90 | — |
| 2021-10-08 | 63.15 | $0.90 | — |
| 2021-10-07 | 63.42 | $0.90 | — |
| 2021-10-06 | 63.71 | $0.90 | — |
| 2021-10-05 | 64.02 | $0.90 | — |
| 2021-10-04 | 64.34 | $0.90 | — |
| 2021-10-01 | 64.68 | $0.90 | — |
| 2021-09-30 | 65.04 | $0.90 | — |
| 2021-09-29 | 65.41 | $0.90 | — |
| 2021-09-28 | 65.81 | $0.90 | — |
| 2021-09-27 | 66.23 | $0.90 | — |
| 2021-09-24 | 66.66 | $0.90 | — |
| 2021-09-23 | 67.12 | $0.90 | — |
| 2021-09-22 | 67.61 | $0.90 | — |
| 2021-09-21 | 68.12 | $0.90 | — |
| 2021-09-20 | 68.66 | $0.90 | — |
| 2021-09-17 | 69.23 | $0.90 | — |
| 2021-09-16 | 69.82 | $0.90 | — |
| 2021-09-15 | 70.45 | $0.90 | — |
| 2021-09-14 | 71.11 | $0.90 | — |
| 2021-09-13 | 71.80 | $0.90 | — |
| 2021-09-10 | 72.54 | $0.90 | — |
| 2021-09-09 | 73.31 | $0.90 | — |
| 2021-09-08 | 74.12 | $0.90 | — |
| 2021-09-07 | 74.97 | $0.90 | — |
| 2021-09-03 | 75.87 | $0.90 | — |
| 2021-09-02 | 76.81 | $0.90 | — |
| 2021-09-01 | 77.81 | $0.90 | — |
| 2021-08-31 | 78.86 | $0.90 | — |
| 2021-08-30 | 79.96 | $0.90 | 50 |
| 2021-08-27 | 81.12 | $0.90 | — |
| 2021-08-26 | 82.34 | $0.85 | 3500 |
| 2021-08-25 | 84.26 | $0.90 | — |
| 2021-08-24 | 83.43 | $0.90 | — |
| 2021-08-23 | 82.56 | $0.90 | — |
| 2021-08-20 | 81.64 | $0.90 | — |
| 2021-08-19 | 80.68 | $0.90 | — |
| 2021-08-18 | 79.66 | $0.90 | — |
| 2021-08-17 | 78.59 | $0.90 | — |
| 2021-08-16 | 77.46 | $0.90 | — |
| 2021-08-13 | 76.28 | $0.90 | — |
| 2021-08-12 | 75.03 | $0.90 | — |
| 2021-08-11 | 73.71 | $0.90 | — |
| 2021-08-10 | 72.33 | $0.90 | — |
| 2021-08-09 | 70.87 | $0.90 | — |
| 2021-08-06 | 69.34 | $0.90 | — |
| 2021-08-05 | 67.73 | $0.90 | — |
| 2021-08-04 | 66.03 | $0.90 | — |
| 2021-08-03 | 64.24 | $0.90 | — |
| 2021-08-02 | 62.36 | $0.90 | — |
| 2021-07-30 | 60.38 | $0.90 | — |
| 2021-07-29 | 58.29 | $0.90 | — |
| 2021-07-28 | 56.10 | $0.90 | — |
| 2021-07-27 | 53.79 | $0.90 | — |
| 2021-07-26 | 51.35 | $0.90 | — |
| 2021-07-23 | 48.79 | $0.90 | — |
| 2021-07-22 | 46.10 | $0.90 | — |
| 2021-07-21 | 43.26 | $0.90 | — |
| 2021-07-20 | 40.28 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected