Is Eddy Smart Home Solutions Ltd. (ESHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eddy Smart Home Solutions Ltd. (ESHSF) research center and poll results.
OTC : ESHSF
Eddy Smart Home Solutions Ltd.
$1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.43K
- Market Capitalization
- $6.13M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
5.19
Maximum
43.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 10000 |
| 2026-07-13 | 1.00 | $1.00 | 10000 |
| 2026-07-10 | 1.00 | $1.00 | 10000 |
| 2026-07-09 | 1.00 | $1.00 | 10000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 10000 |
| 2026-07-02 | 1.00 | $1.00 | 10000 |
| 2026-07-01 | 1.00 | $1.00 | 10000 |
| 2026-06-30 | 1.00 | $1.00 | 10000 |
| 2026-06-29 | 1.00 | $1.00 | 10000 |
| 2026-06-26 | 1.00 | $1.00 | 10000 |
| 2026-06-25 | 1.00 | $1.00 | 10000 |
| 2026-06-24 | 1.00 | $1.00 | 10000 |
| 2026-06-23 | 1.00 | $1.00 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 10000 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10000 |
| 2026-06-12 | 1.00 | $1.00 | 10000 |
| 2026-06-11 | 1.00 | $1.00 | 10000 |
| 2026-06-10 | 1.00 | $1.00 | 10000 |
| 2026-06-09 | 1.00 | $1.00 | 10000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 10000 |
| 2026-06-04 | 1.00 | $1.00 | 10000 |
| 2026-06-03 | 1.00 | $1.00 | 10000 |
| 2026-06-02 | 1.00 | $1.00 | 10000 |
| 2026-06-01 | 1.00 | $1.00 | 10000 |
| 2026-05-29 | 1.00 | $1.00 | 10000 |
| 2026-05-28 | 1.00 | $1.00 | 10000 |
| 2026-05-27 | 1.00 | $1.00 | 10000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 10000 |
| 2026-05-21 | 1.00 | $1.00 | 10000 |
| 2026-05-20 | 1.00 | $1.00 | 10000 |
| 2026-05-19 | 1.00 | $1.00 | 10000 |
| 2026-05-18 | 1.00 | $1.00 | 10000 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 10000 |
| 2026-05-13 | 1.00 | $1.00 | 10000 |
| 2026-05-12 | 1.00 | $1.00 | 10000 |
| 2026-05-11 | 1.00 | $1.00 | 10000 |
| 2026-05-08 | 1.00 | $1.00 | 10000 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 10000 |
| 2026-05-05 | 1.00 | $1.00 | 10000 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 10000 |
| 2026-04-30 | 1.00 | $1.00 | 10000 |
| 2026-04-29 | 1.00 | $1.00 | 10000 |
| 2026-04-28 | 1.00 | $1.00 | 10000 |
| 2026-04-27 | 1.00 | $1.00 | 10000 |
| 2026-04-24 | 1.00 | $1.00 | 10000 |
| 2026-04-23 | 1.00 | $1.00 | 10000 |
| 2026-04-22 | 1.00 | $1.00 | 10000 |
| 2026-04-21 | 1.00 | $1.00 | 10000 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 10000 |
| 2026-04-16 | 1.00 | $1.00 | 10000 |
| 2026-04-15 | 1.00 | $1.00 | 10000 |
| 2026-04-14 | 1.00 | $1.00 | 10000 |
| 2026-04-13 | 1.00 | $1.00 | 10000 |
| 2026-04-10 | 1.00 | $1.00 | 10000 |
| 2026-04-09 | 1.00 | $1.00 | 10000 |
| 2026-04-08 | 1.00 | $1.00 | 10000 |
| 2026-04-07 | 1.00 | $1.00 | 10000 |
| 2026-04-06 | 1.00 | $1.00 | 10000 |
| 2026-04-02 | 1.00 | $1.00 | 10000 |
| 2026-04-01 | 1.00 | $1.00 | 10000 |
| 2026-03-31 | 1.00 | $1.00 | 10000 |
| 2026-03-30 | 1.00 | $1.00 | 10000 |
| 2026-03-27 | 1.00 | $1.00 | 10000 |
| 2026-03-26 | 1.00 | $1.00 | 10000 |
| 2026-03-25 | 1.00 | $1.00 | 10000 |
| 2026-03-24 | 1.00 | $1.00 | 10000 |
| 2026-03-23 | 1.00 | $1.00 | 10000 |
| 2026-03-20 | 1.00 | $1.00 | 10000 |
| 2026-03-19 | 1.00 | $1.00 | 10000 |
| 2026-03-18 | 1.00 | $1.00 | 10000 |
| 2026-03-17 | 1.00 | $1.00 | 10000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 10000 |
| 2026-03-12 | 1.00 | $1.00 | 10000 |
| 2026-03-11 | 1.00 | $1.00 | 10000 |
| 2026-03-10 | 1.00 | $1.00 | 10000 |
| 2026-03-09 | 1.00 | $1.00 | 10000 |
| 2026-03-06 | 1.00 | $1.00 | 10000 |
| 2026-03-05 | 1.00 | $1.00 | 10000 |
| 2026-03-04 | 1.00 | $1.00 | 10000 |
| 2026-03-03 | 1.00 | $1.00 | 10000 |
| 2026-03-02 | 1.00 | $1.00 | 10000 |
| 2026-02-27 | 1.00 | $1.00 | 10000 |
| 2026-02-26 | 1.00 | $1.00 | 10000 |
| 2026-02-25 | 1.00 | $1.00 | 10000 |
| 2026-02-24 | 1.00 | $1.00 | 10000 |
| 2026-02-23 | 1.00 | $1.00 | 10000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 10000 |
| 2026-02-04 | 1.00 | $1.00 | 10000 |
| 2026-02-03 | 1.00 | $1.00 | 10000 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 10000 |
| 2026-01-28 | 1.00 | $1.00 | 10000 |
| 2026-01-27 | 1.00 | $1.00 | 10000 |
| 2026-01-26 | 1.00 | $1.00 | 10000 |
| 2026-01-23 | 1.00 | $1.00 | 10000 |
| 2026-01-22 | 1.00 | $1.00 | 10000 |
| 2026-01-21 | 1.00 | $1.00 | 10000 |
| 2026-01-20 | 1.00 | $1.00 | 10000 |
| 2026-01-16 | 1.00 | $1.00 | 10000 |
| 2026-01-15 | 1.00 | $1.00 | 10000 |
| 2026-01-14 | 1.00 | $1.00 | 10000 |
| 2026-01-13 | 1.00 | $1.00 | 10000 |
| 2026-01-12 | 1.00 | $1.00 | 10000 |
| 2026-01-09 | 1.00 | $1.00 | 10000 |
| 2026-01-08 | 1.00 | $1.00 | 10000 |
| 2026-01-07 | 1.00 | $1.00 | 10000 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 10000 |
| 2026-01-02 | 1.00 | $1.00 | 10000 |
| 2025-12-31 | 1.00 | $1.00 | 10000 |
| 2025-12-30 | 1.00 | $1.00 | 10000 |
| 2025-12-29 | 1.00 | $1.00 | 10000 |
| 2025-12-26 | 1.00 | $1.00 | 10000 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 10000 |
| 2025-12-22 | 1.00 | $1.00 | 10000 |
| 2025-12-19 | 1.00 | $1.00 | 10000 |
| 2025-12-18 | 1.00 | $1.00 | 10000 |
| 2025-12-17 | 1.00 | $1.00 | 10000 |
| 2025-12-16 | 1.00 | $1.00 | 10000 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 10000 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 10000 |
| 2025-12-05 | 1.00 | $1.00 | 10000 |
| 2025-12-04 | 1.00 | $1.00 | 10000 |
| 2025-12-03 | 1.00 | $1.00 | 10000 |
| 2025-12-02 | 1.00 | $1.00 | 10000 |
| 2025-12-01 | 1.00 | $1.00 | 10000 |
| 2025-11-28 | 1.00 | $1.00 | 10000 |
| 2025-11-26 | 1.00 | $1.00 | 10000 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 10000 |
| 2025-11-21 | 1.00 | $1.00 | 10000 |
| 2025-11-20 | 1.00 | $1.00 | 10000 |
| 2025-11-19 | 1.00 | $1.00 | 10000 |
| 2025-11-18 | 1.00 | $1.00 | 10000 |
| 2025-11-17 | 1.00 | $1.00 | 10000 |
| 2025-11-14 | 1.00 | $1.00 | 10000 |
| 2025-11-13 | 1.00 | $1.00 | 10000 |
| 2025-11-12 | 1.00 | $1.00 | 10000 |
| 2025-11-11 | 1.00 | $1.00 | 10000 |
| 2025-11-10 | 1.00 | $1.00 | 10000 |
| 2025-11-07 | 1.00 | $1.00 | 10000 |
| 2025-11-06 | 1.00 | $1.00 | 10000 |
| 2025-11-05 | 1.00 | $1.00 | 10000 |
| 2025-11-04 | 1.00 | $1.00 | 10000 |
| 2025-11-03 | 1.00 | $1.00 | 10000 |
| 2025-10-31 | 1.00 | $1.00 | 10000 |
| 2025-10-30 | 1.00 | $1.00 | 10000 |
| 2025-10-29 | 1.00 | $1.00 | 10000 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 10000 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 10000 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 10000 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 10000 |
| 2025-08-21 | 1.00 | $1.00 | 10000 |
| 2025-08-20 | 1.00 | $1.00 | 10000 |
| 2025-08-19 | 1.00 | $1.00 | 10000 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | 10000 |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 10000 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 10000 |
| 2025-07-18 | 1.00 | $1.00 | 10000 |
| 2025-07-17 | 1.00 | $1.00 | 10000 |
| 2025-07-16 | 1.00 | $1.00 | 10000 |
| 2025-07-15 | 1.00 | $1.00 | 10000 |
| 2025-07-14 | 1.00 | $1.00 | 10000 |
| 2025-07-11 | 1.00 | $1.00 | 10000 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 10000 |
| 2025-07-08 | 1.00 | $1.00 | 10000 |
| 2025-07-07 | 1.00 | $1.00 | 10000 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 10000 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 10000 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 10000 |
| 2025-04-07 | 1.00 | $1.00 | 10000 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 10000 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 10000 |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 10000 |
| 2025-03-25 | 1.00 | $1.00 | 10000 |
| 2025-03-24 | 1.00 | $1.00 | 10000 |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 10000 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | 10000 |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | 10000 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | 10000 |
| 2025-03-07 | 1.00 | $1.00 | 10000 |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | 10000 |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 10000 |
| 2025-02-24 | 1.00 | $1.00 | 10000 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 10000 |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 10000 |
| 2025-02-11 | 1.00 | $1.00 | 10000 |
| 2025-02-10 | 1.00 | $1.00 | 10000 |
| 2025-02-07 | 1.00 | $1.00 | 10000 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.07 | $1.00 | — |
| 2024-07-17 | 1.13 | $1.00 | — |
| 2024-07-16 | 1.20 | $1.00 | — |
| 2024-07-15 | 1.27 | $1.00 | — |
| 2024-07-12 | 1.33 | $1.00 | — |
| 2024-07-11 | 1.40 | $1.00 | — |
| 2024-07-10 | 1.47 | $1.00 | — |
| 2024-07-09 | 1.53 | $1.00 | — |
| 2024-07-08 | 1.60 | $1.00 | — |
| 2024-07-05 | 1.67 | $1.00 | — |
| 2024-07-03 | 13.27 | $1.00 | — |
| 2024-07-02 | 13.42 | $1.00 | — |
| 2024-07-01 | 13.57 | $1.00 | — |
| 2024-06-28 | 13.72 | $1.00 | — |
| 2024-06-27 | 13.87 | $1.00 | — |
| 2024-06-26 | 14.02 | $1.00 | — |
| 2024-06-25 | 14.17 | $1.00 | — |
| 2024-06-24 | 14.32 | $1.00 | — |
| 2024-06-21 | 14.47 | $1.00 | 200 |
| 2024-06-20 | 14.62 | $2.33 | — |
| 2024-06-18 | 14.70 | $2.33 | — |
| 2024-06-17 | 14.78 | $2.33 | — |
| 2024-06-14 | 14.87 | $2.33 | — |
| 2024-06-13 | 14.95 | $2.33 | — |
| 2024-06-12 | 15.03 | $2.33 | — |
| 2024-06-11 | 15.12 | $2.33 | — |
| 2024-06-10 | 15.20 | $2.33 | — |
| 2024-06-07 | 15.28 | $2.33 | — |
| 2024-06-06 | 15.37 | $2.33 | — |
| 2024-06-05 | 15.45 | $233.00 | 250 |
| 2024-06-04 | 4.00 | $4.00 | — |
| 2024-06-03 | 4.00 | $4.00 | — |
| 2024-05-31 | 4.00 | $4.00 | — |
| 2024-05-30 | 4.00 | $4.00 | — |
| 2024-05-29 | 4.00 | $4.00 | — |
| 2024-05-28 | 4.00 | $4.00 | — |
| 2024-05-24 | 4.00 | $4.00 | — |
| 2024-05-23 | 4.00 | $4.00 | — |
| 2024-05-22 | 4.00 | $4.00 | — |
| 2024-05-21 | 4.00 | $4.00 | — |
| 2024-05-20 | 4.00 | $4.00 | — |
| 2024-05-17 | 4.00 | $4.00 | — |
| 2024-05-16 | 4.00 | $4.00 | — |
| 2024-05-15 | 4.00 | $4.00 | — |
| 2024-05-14 | 4.00 | $4.00 | — |
| 2024-05-13 | 4.00 | $4.00 | — |
| 2024-05-10 | 4.00 | $4.00 | — |
| 2024-05-09 | 4.00 | $4.00 | — |
| 2024-05-08 | 4.00 | $4.00 | — |
| 2024-05-07 | 4.00 | $4.00 | — |
| 2024-05-06 | 4.00 | $4.00 | — |
| 2024-05-03 | 4.00 | $4.00 | — |
| 2024-05-02 | 4.00 | $4.00 | — |
| 2024-05-01 | 4.00 | $4.00 | — |
| 2024-04-30 | 4.00 | $4.00 | — |
| 2024-04-29 | 4.00 | $4.00 | — |
| 2024-04-26 | 4.00 | $4.00 | — |
| 2024-04-25 | 4.00 | $4.00 | — |
| 2024-04-24 | 4.00 | $4.00 | — |
| 2024-04-23 | 4.00 | $4.00 | — |
| 2024-04-22 | 4.00 | $4.00 | — |
| 2024-04-19 | 4.00 | $4.00 | — |
| 2024-04-18 | 4.00 | $4.00 | — |
| 2024-04-17 | 4.00 | $4.00 | — |
| 2024-04-16 | 4.00 | $4.00 | — |
| 2024-04-15 | 4.00 | $4.00 | — |
| 2024-04-12 | 4.00 | $4.00 | — |
| 2024-04-11 | 4.00 | $4.00 | — |
| 2024-04-10 | 4.00 | $4.00 | — |
| 2024-04-09 | 4.00 | $4.00 | — |
| 2024-04-08 | 4.00 | $4.00 | — |
| 2024-04-05 | 4.00 | $4.00 | — |
| 2024-04-04 | 4.00 | $4.00 | — |
| 2024-04-03 | 4.00 | $4.00 | — |
| 2024-04-02 | 4.00 | $4.00 | — |
| 2024-04-01 | 4.00 | $4.00 | — |
| 2024-03-28 | 4.00 | $4.00 | — |
| 2024-03-27 | 4.00 | $4.00 | — |
| 2024-03-26 | 4.00 | $4.00 | — |
| 2024-03-25 | 4.00 | $4.00 | — |
| 2024-03-22 | 4.00 | $4.00 | — |
| 2024-03-21 | 4.00 | $4.00 | — |
| 2024-03-20 | 4.00 | $4.00 | — |
| 2024-03-19 | 4.00 | $4.00 | — |
| 2024-03-18 | 4.00 | $4.00 | — |
| 2024-03-15 | 4.00 | $4.00 | — |
| 2024-03-14 | 4.00 | $4.00 | — |
| 2024-03-13 | 4.00 | $4.00 | — |
| 2024-03-12 | 4.00 | $4.00 | — |
| 2024-03-11 | 4.00 | $4.00 | — |
| 2024-03-08 | 4.00 | $4.00 | — |
| 2024-03-07 | 4.00 | $4.00 | — |
| 2024-03-06 | 4.00 | $4.00 | — |
| 2024-03-05 | 4.00 | $4.00 | — |
| 2024-03-04 | 4.00 | $4.00 | — |
| 2024-03-01 | 4.00 | $4.00 | — |
| 2024-02-29 | 4.00 | $4.00 | — |
| 2024-02-28 | 4.00 | $4.00 | — |
| 2024-02-27 | 23.80 | $4.00 | — |
| 2024-02-26 | 23.80 | $4.00 | — |
| 2024-02-23 | 23.80 | $4.00 | — |
| 2024-02-22 | 23.80 | $4.00 | — |
| 2024-02-21 | 23.80 | $4.00 | — |
| 2024-02-20 | 23.80 | $4.00 | — |
| 2024-02-16 | 23.80 | $4.00 | — |
| 2024-02-15 | 23.80 | $4.00 | — |
| 2024-02-14 | 43.60 | $4.00 | — |
| 2024-02-13 | 43.60 | $4.00 | — |
| 2024-02-12 | 43.60 | $4.00 | — |
| 2024-02-09 | 43.60 | $4.00 | — |
| 2024-02-08 | 43.60 | $4.00 | — |
| 2024-02-07 | 43.60 | $4.00 | — |
| 2024-02-06 | 43.60 | $4.00 | — |
| 2024-02-05 | 43.60 | $4.00 | — |
| 2024-02-02 | 43.60 | $4.00 | — |
| 2024-02-01 | 43.60 | $4.00 | — |
| 2024-01-31 | 43.60 | $4.00 | — |
| 2024-01-30 | 43.60 | $400.00 | 100 |
| 2024-01-29 | 23.80 | $4.00 | — |
| 2024-01-26 | 23.80 | $4.00 | — |
| 2024-01-25 | 23.80 | $4.00 | — |
| 2024-01-24 | 23.80 | $4.00 | — |
| 2024-01-23 | 23.80 | $4.00 | — |
| 2024-01-22 | 23.80 | $4.00 | — |
| 2024-01-19 | 23.80 | $4.00 | — |
| 2024-01-18 | 23.80 | $400.00 | 100 |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | — |
| 2023-12-15 | 4.00 | $4.00 | — |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 4.00 | $4.00 | — |
| 2023-12-12 | 4.00 | $4.00 | — |
| 2023-12-11 | 4.00 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.00 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.00 | $4.00 | — |
| 2023-12-04 | 4.00 | $4.00 | — |
| 2023-12-01 | 4.00 | $4.00 | — |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.00 | $4.00 | — |
| 2023-07-26 | 4.00 | $4.00 | — |
| 2023-07-25 | 4.00 | $4.00 | — |
| 2023-07-24 | 4.00 | $4.00 | — |
| 2023-07-21 | 4.00 | $4.00 | — |
| 2023-07-20 | 4.00 | $4.00 | — |
| 2023-07-19 | 4.00 | $4.00 | — |
| 2023-07-18 | 4.00 | $4.00 | — |
| 2023-07-17 | 4.00 | $4.00 | — |
| 2023-07-14 | 4.00 | $4.00 | — |
| 2023-07-13 | 4.00 | $4.00 | — |
| 2023-07-12 | 4.00 | $4.00 | — |
| 2023-07-11 | 4.00 | $4.00 | — |
| 2023-07-10 | 4.00 | $4.00 | — |
| 2023-07-07 | 4.00 | $4.00 | — |
| 2023-07-06 | 4.00 | $4.00 | — |
| 2023-07-05 | 4.00 | $4.00 | — |
| 2023-07-03 | 4.00 | $4.00 | — |
| 2023-06-30 | 4.00 | $4.00 | — |
| 2023-06-29 | 4.00 | $4.00 | — |
| 2023-06-28 | 4.00 | $4.00 | — |
| 2023-06-27 | 4.00 | $4.00 | — |
| 2023-06-26 | 4.00 | $4.00 | — |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 23.80 | $4.00 | — |
| 2023-06-20 | 23.80 | $4.00 | — |
| 2023-06-16 | 23.80 | $4.00 | — |
| 2023-06-15 | 23.80 | $4.00 | — |
| 2023-06-14 | 23.80 | $4.00 | — |
| 2023-06-13 | 23.80 | $4.00 | — |
| 2023-06-12 | 23.80 | $4.00 | — |
| 2023-06-09 | 23.80 | $4.00 | — |
| 2023-06-08 | 23.80 | $4.00 | — |
| 2023-06-07 | 23.80 | $4.00 | — |
| 2023-06-06 | 23.80 | $4.00 | — |
| 2023-06-05 | 23.80 | $4.00 | — |
| 2023-06-02 | 23.80 | $4.00 | — |
| 2023-06-01 | 23.80 | $4.00 | — |
| 2023-05-31 | 23.80 | $4.00 | — |
| 2023-05-30 | 23.80 | $4.00 | — |
| 2023-05-26 | 23.80 | $4.00 | — |
| 2023-05-25 | 23.80 | $4.00 | — |
| 2023-05-24 | 23.80 | $4.00 | — |
| 2023-05-23 | 23.80 | $400.00 | 1765 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 23.80 | $4.00 | — |
| 2023-02-24 | 24.25 | $4.00 | — |
| 2023-02-23 | 24.70 | $4.00 | — |
| 2023-02-22 | 25.15 | $4.00 | — |
| 2023-02-21 | 25.60 | $4.00 | — |
| 2023-02-17 | 26.05 | $4.00 | — |
| 2023-02-16 | 26.50 | $4.00 | — |
| 2023-02-15 | 26.95 | $4.00 | — |
| 2023-02-14 | 27.40 | $4.00 | — |
| 2023-02-13 | 27.85 | $4.00 | — |
| 2023-02-10 | 28.30 | $4.00 | — |
| 2023-02-09 | 28.75 | $4.00 | — |
| 2023-02-08 | 29.20 | $4.00 | — |
| 2023-02-07 | 29.65 | $4.00 | — |
| 2023-02-06 | 30.10 | $4.00 | — |
| 2023-02-03 | 30.55 | $4.00 | — |
| 2023-02-02 | 31.00 | $4.00 | — |
| 2023-02-01 | 31.45 | $4.00 | — |
| 2023-01-31 | 31.90 | $4.00 | — |
| 2023-01-30 | 32.35 | $400.00 | 491 |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | — |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | — |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | — |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | — |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | — |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 13.00 | $13.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
7.11
Maximum
186.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 10000 |
| 2026-07-13 | 1.00 | $1.00 | 10000 |
| 2026-07-10 | 1.00 | $1.00 | 10000 |
| 2026-07-09 | 1.00 | $1.00 | 10000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 10000 |
| 2026-07-02 | 1.00 | $1.00 | 10000 |
| 2026-07-01 | 1.00 | $1.00 | 10000 |
| 2026-06-30 | 1.00 | $1.00 | 10000 |
| 2026-06-29 | 1.00 | $1.00 | 10000 |
| 2026-06-26 | 1.00 | $1.00 | 10000 |
| 2026-06-25 | 1.00 | $1.00 | 10000 |
| 2026-06-24 | 1.00 | $1.00 | 10000 |
| 2026-06-23 | 1.00 | $1.00 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 10000 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10000 |
| 2026-06-12 | 1.00 | $1.00 | 10000 |
| 2026-06-11 | 1.00 | $1.00 | 10000 |
| 2026-06-10 | 1.00 | $1.00 | 10000 |
| 2026-06-09 | 1.00 | $1.00 | 10000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 10000 |
| 2026-06-04 | 1.00 | $1.00 | 10000 |
| 2026-06-03 | 1.00 | $1.00 | 10000 |
| 2026-06-02 | 1.00 | $1.00 | 10000 |
| 2026-06-01 | 1.00 | $1.00 | 10000 |
| 2026-05-29 | 1.00 | $1.00 | 10000 |
| 2026-05-28 | 1.00 | $1.00 | 10000 |
| 2026-05-27 | 1.00 | $1.00 | 10000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 10000 |
| 2026-05-21 | 1.00 | $1.00 | 10000 |
| 2026-05-20 | 1.00 | $1.00 | 10000 |
| 2026-05-19 | 1.00 | $1.00 | 10000 |
| 2026-05-18 | 1.00 | $1.00 | 10000 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 10000 |
| 2026-05-13 | 1.00 | $1.00 | 10000 |
| 2026-05-12 | 1.00 | $1.00 | 10000 |
| 2026-05-11 | 1.00 | $1.00 | 10000 |
| 2026-05-08 | 1.00 | $1.00 | 10000 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 10000 |
| 2026-05-05 | 1.00 | $1.00 | 10000 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 10000 |
| 2026-04-30 | 1.00 | $1.00 | 10000 |
| 2026-04-29 | 1.00 | $1.00 | 10000 |
| 2026-04-28 | 1.00 | $1.00 | 10000 |
| 2026-04-27 | 1.00 | $1.00 | 10000 |
| 2026-04-24 | 1.00 | $1.00 | 10000 |
| 2026-04-23 | 1.00 | $1.00 | 10000 |
| 2026-04-22 | 1.00 | $1.00 | 10000 |
| 2026-04-21 | 1.00 | $1.00 | 10000 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 10000 |
| 2026-04-16 | 1.00 | $1.00 | 10000 |
| 2026-04-15 | 1.00 | $1.00 | 10000 |
| 2026-04-14 | 1.00 | $1.00 | 10000 |
| 2026-04-13 | 1.00 | $1.00 | 10000 |
| 2026-04-10 | 1.00 | $1.00 | 10000 |
| 2026-04-09 | 1.00 | $1.00 | 10000 |
| 2026-04-08 | 1.00 | $1.00 | 10000 |
| 2026-04-07 | 1.00 | $1.00 | 10000 |
| 2026-04-06 | 1.00 | $1.00 | 10000 |
| 2026-04-02 | 1.00 | $1.00 | 10000 |
| 2026-04-01 | 1.00 | $1.00 | 10000 |
| 2026-03-31 | 1.00 | $1.00 | 10000 |
| 2026-03-30 | 1.00 | $1.00 | 10000 |
| 2026-03-27 | 1.00 | $1.00 | 10000 |
| 2026-03-26 | 1.00 | $1.00 | 10000 |
| 2026-03-25 | 1.00 | $1.00 | 10000 |
| 2026-03-24 | 1.00 | $1.00 | 10000 |
| 2026-03-23 | 1.00 | $1.00 | 10000 |
| 2026-03-20 | 1.00 | $1.00 | 10000 |
| 2026-03-19 | 1.00 | $1.00 | 10000 |
| 2026-03-18 | 1.00 | $1.00 | 10000 |
| 2026-03-17 | 1.00 | $1.00 | 10000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 10000 |
| 2026-03-12 | 1.00 | $1.00 | 10000 |
| 2026-03-11 | 1.00 | $1.00 | 10000 |
| 2026-03-10 | 1.00 | $1.00 | 10000 |
| 2026-03-09 | 1.00 | $1.00 | 10000 |
| 2026-03-06 | 1.00 | $1.00 | 10000 |
| 2026-03-05 | 1.00 | $1.00 | 10000 |
| 2026-03-04 | 1.00 | $1.00 | 10000 |
| 2026-03-03 | 1.00 | $1.00 | 10000 |
| 2026-03-02 | 1.00 | $1.00 | 10000 |
| 2026-02-27 | 1.00 | $1.00 | 10000 |
| 2026-02-26 | 1.00 | $1.00 | 10000 |
| 2026-02-25 | 1.00 | $1.00 | 10000 |
| 2026-02-24 | 1.00 | $1.00 | 10000 |
| 2026-02-23 | 1.00 | $1.00 | 10000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 10000 |
| 2026-02-04 | 1.00 | $1.00 | 10000 |
| 2026-02-03 | 1.00 | $1.00 | 10000 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 10000 |
| 2026-01-28 | 1.00 | $1.00 | 10000 |
| 2026-01-27 | 1.00 | $1.00 | 10000 |
| 2026-01-26 | 1.00 | $1.00 | 10000 |
| 2026-01-23 | 1.00 | $1.00 | 10000 |
| 2026-01-22 | 1.00 | $1.00 | 10000 |
| 2026-01-21 | 1.00 | $1.00 | 10000 |
| 2026-01-20 | 1.00 | $1.00 | 10000 |
| 2026-01-16 | 1.00 | $1.00 | 10000 |
| 2026-01-15 | 1.00 | $1.00 | 10000 |
| 2026-01-14 | 1.00 | $1.00 | 10000 |
| 2026-01-13 | 1.00 | $1.00 | 10000 |
| 2026-01-12 | 1.00 | $1.00 | 10000 |
| 2026-01-09 | 1.00 | $1.00 | 10000 |
| 2026-01-08 | 1.00 | $1.00 | 10000 |
| 2026-01-07 | 1.00 | $1.00 | 10000 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 10000 |
| 2026-01-02 | 1.00 | $1.00 | 10000 |
| 2025-12-31 | 1.00 | $1.00 | 10000 |
| 2025-12-30 | 1.00 | $1.00 | 10000 |
| 2025-12-29 | 1.00 | $1.00 | 10000 |
| 2025-12-26 | 1.00 | $1.00 | 10000 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 10000 |
| 2025-12-22 | 1.00 | $1.00 | 10000 |
| 2025-12-19 | 1.00 | $1.00 | 10000 |
| 2025-12-18 | 1.00 | $1.00 | 10000 |
| 2025-12-17 | 1.00 | $1.00 | 10000 |
| 2025-12-16 | 1.00 | $1.00 | 10000 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 10000 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 10000 |
| 2025-12-05 | 1.00 | $1.00 | 10000 |
| 2025-12-04 | 1.00 | $1.00 | 10000 |
| 2025-12-03 | 1.00 | $1.00 | 10000 |
| 2025-12-02 | 1.00 | $1.00 | 10000 |
| 2025-12-01 | 1.00 | $1.00 | 10000 |
| 2025-11-28 | 1.00 | $1.00 | 10000 |
| 2025-11-26 | 1.00 | $1.00 | 10000 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 10000 |
| 2025-11-21 | 1.00 | $1.00 | 10000 |
| 2025-11-20 | 1.00 | $1.00 | 10000 |
| 2025-11-19 | 1.00 | $1.00 | 10000 |
| 2025-11-18 | 1.00 | $1.00 | 10000 |
| 2025-11-17 | 1.00 | $1.00 | 10000 |
| 2025-11-14 | 1.00 | $1.00 | 10000 |
| 2025-11-13 | 1.00 | $1.00 | 10000 |
| 2025-11-12 | 1.00 | $1.00 | 10000 |
| 2025-11-11 | 1.00 | $1.00 | 10000 |
| 2025-11-10 | 1.00 | $1.00 | 10000 |
| 2025-11-07 | 1.00 | $1.00 | 10000 |
| 2025-11-06 | 1.00 | $1.00 | 10000 |
| 2025-11-05 | 1.00 | $1.00 | 10000 |
| 2025-11-04 | 1.00 | $1.00 | 10000 |
| 2025-11-03 | 1.00 | $1.00 | 10000 |
| 2025-10-31 | 1.00 | $1.00 | 10000 |
| 2025-10-30 | 1.00 | $1.00 | 10000 |
| 2025-10-29 | 1.00 | $1.00 | 10000 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 10000 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 10000 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 10000 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 10000 |
| 2025-08-21 | 1.00 | $1.00 | 10000 |
| 2025-08-20 | 1.00 | $1.00 | 10000 |
| 2025-08-19 | 1.00 | $1.00 | 10000 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | 10000 |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 10000 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 10000 |
| 2025-07-18 | 1.00 | $1.00 | 10000 |
| 2025-07-17 | 1.00 | $1.00 | 10000 |
| 2025-07-16 | 1.00 | $1.00 | 10000 |
| 2025-07-15 | 1.00 | $1.00 | 10000 |
| 2025-07-14 | 1.00 | $1.00 | 10000 |
| 2025-07-11 | 1.00 | $1.00 | 10000 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 10000 |
| 2025-07-08 | 1.00 | $1.00 | 10000 |
| 2025-07-07 | 1.00 | $1.00 | 10000 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 10000 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 10000 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 10000 |
| 2025-04-07 | 1.00 | $1.00 | 10000 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 10000 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 10000 |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 10000 |
| 2025-03-25 | 1.00 | $1.00 | 10000 |
| 2025-03-24 | 1.00 | $1.00 | 10000 |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 10000 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | 10000 |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | 10000 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | 10000 |
| 2025-03-07 | 1.00 | $1.00 | 10000 |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | 10000 |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 10000 |
| 2025-02-24 | 1.00 | $1.00 | 10000 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 10000 |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 10000 |
| 2025-02-11 | 1.00 | $1.00 | 10000 |
| 2025-02-10 | 1.00 | $1.00 | 10000 |
| 2025-02-07 | 1.00 | $1.00 | 10000 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.01 | $1.00 | — |
| 2024-10-07 | 1.01 | $1.00 | — |
| 2024-10-04 | 1.01 | $1.00 | — |
| 2024-10-03 | 1.01 | $1.00 | — |
| 2024-10-02 | 1.01 | $1.00 | — |
| 2024-10-01 | 1.01 | $1.00 | — |
| 2024-09-30 | 1.01 | $1.00 | — |
| 2024-09-27 | 1.01 | $1.00 | — |
| 2024-09-26 | 1.01 | $1.00 | — |
| 2024-09-25 | 1.01 | $1.00 | — |
| 2024-09-24 | 1.01 | $1.00 | — |
| 2024-09-23 | 1.01 | $1.00 | — |
| 2024-09-20 | 1.02 | $1.00 | — |
| 2024-09-19 | 1.02 | $1.00 | — |
| 2024-09-18 | 1.02 | $1.00 | — |
| 2024-09-17 | 1.02 | $1.00 | — |
| 2024-09-16 | 1.02 | $1.00 | — |
| 2024-09-13 | 1.03 | $1.00 | — |
| 2024-09-12 | 1.03 | $1.00 | — |
| 2024-09-11 | 1.03 | $1.00 | — |
| 2024-09-10 | 1.04 | $1.00 | — |
| 2024-09-09 | 1.04 | $1.00 | — |
| 2024-09-06 | 1.04 | $1.00 | — |
| 2024-09-05 | 1.05 | $1.00 | — |
| 2024-09-04 | 1.05 | $1.00 | — |
| 2024-09-03 | 1.06 | $1.00 | — |
| 2024-08-30 | 1.07 | $1.00 | — |
| 2024-08-29 | 1.07 | $1.00 | — |
| 2024-08-28 | 1.08 | $1.00 | — |
| 2024-08-27 | 1.09 | $1.00 | — |
| 2024-08-26 | 1.10 | $1.00 | — |
| 2024-08-23 | 1.11 | $1.00 | — |
| 2024-08-22 | 1.12 | $1.00 | — |
| 2024-08-21 | 1.13 | $1.00 | — |
| 2024-08-20 | 1.15 | $1.00 | — |
| 2024-08-19 | 1.16 | $1.00 | — |
| 2024-08-16 | 1.18 | $1.00 | — |
| 2024-08-15 | 1.20 | $1.00 | — |
| 2024-08-14 | 1.22 | $1.00 | — |
| 2024-08-13 | 1.25 | $1.00 | — |
| 2024-08-12 | 1.27 | $1.00 | — |
| 2024-08-09 | 1.30 | $1.00 | — |
| 2024-08-08 | 1.33 | $1.00 | — |
| 2024-08-07 | 1.37 | $1.00 | — |
| 2024-08-06 | 1.41 | $1.00 | — |
| 2024-08-05 | 1.45 | $1.00 | — |
| 2024-08-02 | 1.49 | $1.00 | — |
| 2024-08-01 | 1.55 | $1.00 | — |
| 2024-07-31 | 1.60 | $1.00 | — |
| 2024-07-30 | 1.67 | $1.00 | — |
| 2024-07-29 | 1.74 | $1.00 | — |
| 2024-07-26 | 1.82 | $1.00 | — |
| 2024-07-25 | 1.90 | $1.00 | — |
| 2024-07-24 | 2.00 | $1.00 | — |
| 2024-07-23 | 2.10 | $1.00 | — |
| 2024-07-22 | 2.22 | $1.00 | — |
| 2024-07-19 | 2.35 | $1.00 | — |
| 2024-07-18 | 2.49 | $1.00 | — |
| 2024-07-17 | 2.64 | $1.00 | — |
| 2024-07-16 | 2.82 | $1.00 | — |
| 2024-07-15 | 3.01 | $1.00 | — |
| 2024-07-12 | 3.22 | $1.00 | — |
| 2024-07-11 | 3.45 | $1.00 | — |
| 2024-07-10 | 3.71 | $1.00 | — |
| 2024-07-09 | 4.00 | $1.00 | — |
| 2024-07-08 | 4.31 | $1.00 | — |
| 2024-07-05 | 4.66 | $1.00 | — |
| 2024-07-03 | 5.05 | $1.00 | — |
| 2024-07-02 | 5.47 | $1.00 | — |
| 2024-07-01 | 5.94 | $1.00 | — |
| 2024-06-28 | 6.47 | $1.00 | — |
| 2024-06-27 | 7.04 | $1.00 | — |
| 2024-06-26 | 7.68 | $1.00 | — |
| 2024-06-25 | 8.38 | $1.00 | — |
| 2024-06-24 | 9.16 | $1.00 | — |
| 2024-06-21 | 10.01 | $1.00 | 200 |
| 2024-06-20 | 10.96 | $2.33 | — |
| 2024-06-18 | 11.87 | $2.33 | — |
| 2024-06-17 | 12.88 | $2.33 | — |
| 2024-06-14 | 13.99 | $2.33 | — |
| 2024-06-13 | 15.21 | $2.33 | — |
| 2024-06-12 | 16.57 | $2.33 | — |
| 2024-06-11 | 18.07 | $2.33 | — |
| 2024-06-10 | 19.73 | $2.33 | — |
| 2024-06-07 | 21.56 | $2.33 | — |
| 2024-06-06 | 23.58 | $2.33 | — |
| 2024-06-05 | 25.82 | $233.00 | 250 |
| 2024-06-04 | 4.01 | $4.00 | — |
| 2024-06-03 | 4.01 | $4.00 | — |
| 2024-05-31 | 4.01 | $4.00 | — |
| 2024-05-30 | 4.01 | $4.00 | — |
| 2024-05-29 | 4.01 | $4.00 | — |
| 2024-05-28 | 4.01 | $4.00 | — |
| 2024-05-24 | 4.02 | $4.00 | — |
| 2024-05-23 | 4.02 | $4.00 | — |
| 2024-05-22 | 4.02 | $4.00 | — |
| 2024-05-21 | 4.02 | $4.00 | — |
| 2024-05-20 | 4.02 | $4.00 | — |
| 2024-05-17 | 4.03 | $4.00 | — |
| 2024-05-16 | 4.03 | $4.00 | — |
| 2024-05-15 | 4.03 | $4.00 | — |
| 2024-05-14 | 4.04 | $4.00 | — |
| 2024-05-13 | 4.04 | $4.00 | — |
| 2024-05-10 | 4.04 | $4.00 | — |
| 2024-05-09 | 4.05 | $4.00 | — |
| 2024-05-08 | 4.05 | $4.00 | — |
| 2024-05-07 | 4.06 | $4.00 | — |
| 2024-05-06 | 4.07 | $4.00 | — |
| 2024-05-03 | 4.07 | $4.00 | — |
| 2024-05-02 | 4.08 | $4.00 | — |
| 2024-05-01 | 4.09 | $4.00 | — |
| 2024-04-30 | 4.10 | $4.00 | — |
| 2024-04-29 | 4.11 | $4.00 | — |
| 2024-04-26 | 4.12 | $4.00 | — |
| 2024-04-25 | 4.13 | $4.00 | — |
| 2024-04-24 | 4.15 | $4.00 | — |
| 2024-04-23 | 4.16 | $4.00 | — |
| 2024-04-22 | 4.18 | $4.00 | — |
| 2024-04-19 | 4.20 | $4.00 | — |
| 2024-04-18 | 4.22 | $4.00 | — |
| 2024-04-17 | 4.25 | $4.00 | — |
| 2024-04-16 | 4.27 | $4.00 | — |
| 2024-04-15 | 4.30 | $4.00 | — |
| 2024-04-12 | 4.33 | $4.00 | — |
| 2024-04-11 | 4.37 | $4.00 | — |
| 2024-04-10 | 4.41 | $4.00 | — |
| 2024-04-09 | 4.45 | $4.00 | — |
| 2024-04-08 | 4.50 | $4.00 | — |
| 2024-04-05 | 4.55 | $4.00 | — |
| 2024-04-04 | 4.60 | $4.00 | — |
| 2024-04-03 | 4.67 | $4.00 | — |
| 2024-04-02 | 4.74 | $4.00 | — |
| 2024-04-01 | 4.82 | $4.00 | — |
| 2024-03-28 | 4.90 | $4.00 | — |
| 2024-03-27 | 5.00 | $4.00 | — |
| 2024-03-26 | 5.10 | $4.00 | — |
| 2024-03-25 | 5.22 | $4.00 | — |
| 2024-03-22 | 5.35 | $4.00 | — |
| 2024-03-21 | 5.49 | $4.00 | — |
| 2024-03-20 | 5.65 | $4.00 | — |
| 2024-03-19 | 5.82 | $4.00 | — |
| 2024-03-18 | 6.01 | $4.00 | — |
| 2024-03-15 | 6.22 | $4.00 | — |
| 2024-03-14 | 6.46 | $4.00 | — |
| 2024-03-13 | 6.71 | $4.00 | — |
| 2024-03-12 | 7.00 | $4.00 | — |
| 2024-03-11 | 7.32 | $4.00 | — |
| 2024-03-08 | 7.66 | $4.00 | — |
| 2024-03-07 | 8.05 | $4.00 | — |
| 2024-03-06 | 8.48 | $4.00 | — |
| 2024-03-05 | 8.95 | $4.00 | — |
| 2024-03-04 | 9.47 | $4.00 | — |
| 2024-03-01 | 10.04 | $4.00 | — |
| 2024-02-29 | 10.68 | $4.00 | — |
| 2024-02-28 | 11.38 | $4.00 | — |
| 2024-02-27 | 12.16 | $4.00 | — |
| 2024-02-26 | 13.02 | $4.00 | — |
| 2024-02-23 | 13.97 | $4.00 | — |
| 2024-02-22 | 15.02 | $4.00 | — |
| 2024-02-21 | 16.18 | $4.00 | — |
| 2024-02-20 | 17.46 | $4.00 | — |
| 2024-02-16 | 18.88 | $4.00 | — |
| 2024-02-15 | 20.44 | $4.00 | — |
| 2024-02-14 | 22.17 | $4.00 | — |
| 2024-02-13 | 24.09 | $4.00 | — |
| 2024-02-12 | 26.20 | $4.00 | — |
| 2024-02-09 | 28.54 | $4.00 | — |
| 2024-02-08 | 31.12 | $4.00 | — |
| 2024-02-07 | 33.98 | $4.00 | — |
| 2024-02-06 | 37.13 | $4.00 | — |
| 2024-02-05 | 40.62 | $4.00 | — |
| 2024-02-02 | 44.47 | $4.00 | — |
| 2024-02-01 | 48.74 | $4.00 | — |
| 2024-01-31 | 53.44 | $4.00 | — |
| 2024-01-30 | 58.65 | $400.00 | 100 |
| 2024-01-29 | 22.72 | $4.00 | — |
| 2024-01-26 | 24.69 | $4.00 | — |
| 2024-01-25 | 26.87 | $4.00 | — |
| 2024-01-24 | 29.27 | $4.00 | — |
| 2024-01-23 | 31.93 | $4.00 | — |
| 2024-01-22 | 34.87 | $4.00 | — |
| 2024-01-19 | 38.12 | $4.00 | — |
| 2024-01-18 | 41.71 | $400.00 | 100 |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | — |
| 2023-12-15 | 4.00 | $4.00 | — |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 4.00 | $4.00 | — |
| 2023-12-12 | 4.00 | $4.00 | — |
| 2023-12-11 | 4.00 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.00 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.00 | $4.00 | — |
| 2023-12-04 | 4.00 | $4.00 | — |
| 2023-12-01 | 4.00 | $4.00 | — |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.01 | $4.00 | — |
| 2023-09-28 | 4.01 | $4.00 | — |
| 2023-09-27 | 4.01 | $4.00 | — |
| 2023-09-26 | 4.01 | $4.00 | — |
| 2023-09-25 | 4.01 | $4.00 | — |
| 2023-09-22 | 4.01 | $4.00 | — |
| 2023-09-21 | 4.01 | $4.00 | — |
| 2023-09-20 | 4.01 | $4.00 | — |
| 2023-09-19 | 4.01 | $4.00 | — |
| 2023-09-18 | 4.01 | $4.00 | — |
| 2023-09-15 | 4.01 | $4.00 | — |
| 2023-09-14 | 4.02 | $4.00 | — |
| 2023-09-13 | 4.02 | $4.00 | — |
| 2023-09-12 | 4.02 | $4.00 | — |
| 2023-09-11 | 4.02 | $4.00 | — |
| 2023-09-08 | 4.02 | $4.00 | — |
| 2023-09-07 | 4.03 | $4.00 | — |
| 2023-09-06 | 4.03 | $4.00 | — |
| 2023-09-05 | 4.03 | $4.00 | — |
| 2023-09-01 | 4.03 | $4.00 | — |
| 2023-08-31 | 4.04 | $4.00 | — |
| 2023-08-30 | 4.04 | $4.00 | — |
| 2023-08-29 | 4.05 | $4.00 | — |
| 2023-08-28 | 4.05 | $4.00 | — |
| 2023-08-25 | 4.06 | $4.00 | — |
| 2023-08-24 | 4.06 | $4.00 | — |
| 2023-08-23 | 4.07 | $4.00 | — |
| 2023-08-22 | 4.08 | $4.00 | — |
| 2023-08-21 | 4.08 | $4.00 | — |
| 2023-08-18 | 4.09 | $4.00 | — |
| 2023-08-17 | 4.10 | $4.00 | — |
| 2023-08-16 | 4.11 | $4.00 | — |
| 2023-08-15 | 4.13 | $4.00 | — |
| 2023-08-14 | 4.14 | $4.00 | — |
| 2023-08-11 | 4.15 | $4.00 | — |
| 2023-08-10 | 4.17 | $4.00 | — |
| 2023-08-09 | 4.19 | $4.00 | — |
| 2023-08-08 | 4.21 | $4.00 | — |
| 2023-08-07 | 4.23 | $4.00 | — |
| 2023-08-04 | 4.25 | $4.00 | — |
| 2023-08-03 | 4.28 | $4.00 | — |
| 2023-08-02 | 4.31 | $4.00 | — |
| 2023-08-01 | 4.34 | $4.00 | — |
| 2023-07-31 | 4.38 | $4.00 | — |
| 2023-07-28 | 4.42 | $4.00 | — |
| 2023-07-27 | 4.46 | $4.00 | — |
| 2023-07-26 | 4.51 | $4.00 | — |
| 2023-07-25 | 4.56 | $4.00 | — |
| 2023-07-24 | 4.62 | $4.00 | — |
| 2023-07-21 | 4.69 | $4.00 | — |
| 2023-07-20 | 4.76 | $4.00 | — |
| 2023-07-19 | 4.84 | $4.00 | — |
| 2023-07-18 | 4.93 | $4.00 | — |
| 2023-07-17 | 5.03 | $4.00 | — |
| 2023-07-14 | 5.14 | $4.00 | — |
| 2023-07-13 | 5.26 | $4.00 | — |
| 2023-07-12 | 5.39 | $4.00 | — |
| 2023-07-11 | 5.53 | $4.00 | — |
| 2023-07-10 | 5.70 | $4.00 | — |
| 2023-07-07 | 5.87 | $4.00 | — |
| 2023-07-06 | 6.07 | $4.00 | — |
| 2023-07-05 | 6.29 | $4.00 | — |
| 2023-07-03 | 6.53 | $4.00 | — |
| 2023-06-30 | 6.80 | $4.00 | — |
| 2023-06-29 | 7.09 | $4.00 | — |
| 2023-06-28 | 7.42 | $4.00 | — |
| 2023-06-27 | 7.78 | $4.00 | — |
| 2023-06-26 | 8.17 | $4.00 | — |
| 2023-06-23 | 8.61 | $4.00 | — |
| 2023-06-22 | 9.10 | $4.00 | — |
| 2023-06-21 | 9.63 | $4.00 | — |
| 2023-06-20 | 10.23 | $4.00 | — |
| 2023-06-16 | 10.88 | $4.00 | — |
| 2023-06-15 | 11.61 | $4.00 | — |
| 2023-06-14 | 12.41 | $4.00 | — |
| 2023-06-13 | 13.29 | $4.00 | — |
| 2023-06-12 | 14.27 | $4.00 | — |
| 2023-06-09 | 15.35 | $4.00 | — |
| 2023-06-08 | 16.55 | $4.00 | — |
| 2023-06-07 | 17.87 | $4.00 | — |
| 2023-06-06 | 19.33 | $4.00 | — |
| 2023-06-05 | 20.94 | $4.00 | — |
| 2023-06-02 | 22.73 | $4.00 | — |
| 2023-06-01 | 24.70 | $4.00 | — |
| 2023-05-31 | 26.88 | $4.00 | — |
| 2023-05-30 | 29.28 | $4.00 | — |
| 2023-05-26 | 31.95 | $4.00 | — |
| 2023-05-25 | 34.89 | $4.00 | — |
| 2023-05-24 | 38.14 | $4.00 | — |
| 2023-05-23 | 41.73 | $400.00 | 1765 |
| 2023-05-22 | 4.02 | $4.00 | — |
| 2023-05-19 | 4.02 | $4.00 | — |
| 2023-05-18 | 4.02 | $4.00 | — |
| 2023-05-17 | 4.03 | $4.00 | — |
| 2023-05-16 | 4.03 | $4.00 | — |
| 2023-05-15 | 4.03 | $4.00 | — |
| 2023-05-12 | 4.03 | $4.00 | — |
| 2023-05-11 | 4.04 | $4.00 | — |
| 2023-05-10 | 4.04 | $4.00 | — |
| 2023-05-09 | 4.05 | $4.00 | — |
| 2023-05-08 | 4.05 | $4.00 | — |
| 2023-05-05 | 4.06 | $4.00 | — |
| 2023-05-04 | 4.06 | $4.00 | — |
| 2023-05-03 | 4.07 | $4.00 | — |
| 2023-05-02 | 4.08 | $4.00 | — |
| 2023-05-01 | 4.08 | $4.00 | — |
| 2023-04-28 | 4.09 | $4.00 | — |
| 2023-04-27 | 4.10 | $4.00 | — |
| 2023-04-26 | 4.11 | $4.00 | — |
| 2023-04-25 | 4.13 | $4.00 | — |
| 2023-04-24 | 4.14 | $4.00 | — |
| 2023-04-21 | 4.15 | $4.00 | — |
| 2023-04-20 | 4.17 | $4.00 | — |
| 2023-04-19 | 4.19 | $4.00 | — |
| 2023-04-18 | 4.21 | $4.00 | — |
| 2023-04-17 | 4.23 | $4.00 | — |
| 2023-04-14 | 4.25 | $4.00 | — |
| 2023-04-13 | 4.28 | $4.00 | — |
| 2023-04-12 | 4.31 | $4.00 | — |
| 2023-04-11 | 4.34 | $4.00 | — |
| 2023-04-10 | 4.38 | $4.00 | — |
| 2023-04-06 | 4.42 | $4.00 | — |
| 2023-04-05 | 4.46 | $4.00 | — |
| 2023-04-04 | 4.51 | $4.00 | — |
| 2023-04-03 | 4.56 | $4.00 | — |
| 2023-03-31 | 4.62 | $4.00 | — |
| 2023-03-30 | 4.69 | $4.00 | — |
| 2023-03-29 | 4.76 | $4.00 | — |
| 2023-03-28 | 4.84 | $4.00 | — |
| 2023-03-27 | 4.93 | $4.00 | — |
| 2023-03-24 | 5.02 | $4.00 | — |
| 2023-03-23 | 5.13 | $4.00 | — |
| 2023-03-22 | 5.25 | $4.00 | — |
| 2023-03-21 | 5.38 | $4.00 | — |
| 2023-03-20 | 5.53 | $4.00 | — |
| 2023-03-17 | 5.69 | $4.00 | — |
| 2023-03-16 | 5.87 | $4.00 | — |
| 2023-03-15 | 6.06 | $4.00 | — |
| 2023-03-14 | 6.28 | $4.00 | — |
| 2023-03-13 | 6.52 | $4.00 | — |
| 2023-03-10 | 6.78 | $4.00 | — |
| 2023-03-09 | 7.08 | $4.00 | — |
| 2023-03-08 | 7.40 | $4.00 | — |
| 2023-03-07 | 7.76 | $4.00 | — |
| 2023-03-06 | 8.15 | $4.00 | — |
| 2023-03-03 | 8.59 | $4.00 | — |
| 2023-03-02 | 9.08 | $4.00 | — |
| 2023-03-01 | 9.61 | $4.00 | — |
| 2023-02-28 | 10.20 | $4.00 | — |
| 2023-02-27 | 10.85 | $4.00 | — |
| 2023-02-24 | 11.57 | $4.00 | — |
| 2023-02-23 | 12.37 | $4.00 | — |
| 2023-02-22 | 13.25 | $4.00 | — |
| 2023-02-21 | 14.23 | $4.00 | — |
| 2023-02-17 | 15.30 | $4.00 | — |
| 2023-02-16 | 16.49 | $4.00 | — |
| 2023-02-15 | 17.81 | $4.00 | — |
| 2023-02-14 | 19.26 | $4.00 | — |
| 2023-02-13 | 20.87 | $4.00 | — |
| 2023-02-10 | 22.64 | $4.00 | — |
| 2023-02-09 | 24.61 | $4.00 | — |
| 2023-02-08 | 26.77 | $4.00 | — |
| 2023-02-07 | 29.17 | $4.00 | — |
| 2023-02-06 | 31.82 | $4.00 | — |
| 2023-02-03 | 34.75 | $4.00 | — |
| 2023-02-02 | 37.99 | $4.00 | — |
| 2023-02-01 | 41.56 | $4.00 | — |
| 2023-01-31 | 45.52 | $4.00 | — |
| 2023-01-30 | 49.89 | $400.00 | 491 |
| 2023-01-27 | 13.04 | $13.00 | — |
| 2023-01-26 | 13.04 | $13.00 | — |
| 2023-01-25 | 13.04 | $13.00 | — |
| 2023-01-24 | 13.05 | $13.00 | — |
| 2023-01-23 | 13.05 | $13.00 | — |
| 2023-01-20 | 13.06 | $13.00 | — |
| 2023-01-19 | 13.06 | $13.00 | — |
| 2023-01-18 | 13.07 | $13.00 | — |
| 2023-01-17 | 13.08 | $13.00 | — |
| 2023-01-13 | 13.09 | $13.00 | — |
| 2023-01-12 | 13.10 | $13.00 | — |
| 2023-01-11 | 13.11 | $13.00 | — |
| 2023-01-10 | 13.12 | $13.00 | — |
| 2023-01-09 | 13.13 | $13.00 | — |
| 2023-01-06 | 13.14 | $13.00 | — |
| 2023-01-05 | 13.16 | $13.00 | — |
| 2023-01-04 | 13.17 | $13.00 | — |
| 2023-01-03 | 13.19 | $13.00 | — |
| 2022-12-30 | 13.21 | $13.00 | — |
| 2022-12-29 | 13.24 | $13.00 | — |
| 2022-12-28 | 13.26 | $13.00 | — |
| 2022-12-27 | 13.29 | $13.00 | — |
| 2022-12-23 | 13.32 | $13.00 | — |
| 2022-12-22 | 13.35 | $13.00 | — |
| 2022-12-21 | 13.39 | $13.00 | — |
| 2022-12-20 | 13.43 | $13.00 | — |
| 2022-12-19 | 13.47 | $13.00 | — |
| 2022-12-16 | 13.52 | $13.00 | — |
| 2022-12-15 | 13.58 | $13.00 | — |
| 2022-12-14 | 13.64 | $13.00 | — |
| 2022-12-13 | 13.71 | $13.00 | — |
| 2022-12-12 | 13.78 | $13.00 | — |
| 2022-12-09 | 13.86 | $13.00 | — |
| 2022-12-08 | 13.96 | $13.00 | — |
| 2022-12-07 | 14.06 | $13.00 | — |
| 2022-12-06 | 14.17 | $13.00 | — |
| 2022-12-05 | 14.29 | $13.00 | — |
| 2022-12-02 | 14.43 | $13.00 | — |
| 2022-12-01 | 14.58 | $13.00 | — |
| 2022-11-30 | 14.74 | $13.00 | — |
| 2022-11-29 | 14.92 | $13.00 | — |
| 2022-11-28 | 15.13 | $13.00 | — |
| 2022-11-25 | 15.35 | $13.00 | — |
| 2022-11-23 | 15.60 | $13.00 | — |
| 2022-11-22 | 15.87 | $13.00 | — |
| 2022-11-21 | 16.17 | $13.00 | — |
| 2022-11-18 | 16.51 | $13.00 | — |
| 2022-11-17 | 16.88 | $13.00 | — |
| 2022-11-16 | 17.29 | $13.00 | — |
| 2022-11-15 | 17.74 | $13.00 | — |
| 2022-11-14 | 18.24 | $13.00 | — |
| 2022-11-11 | 18.79 | $13.00 | — |
| 2022-11-10 | 19.40 | $13.00 | — |
| 2022-11-09 | 20.07 | $13.00 | — |
| 2022-11-08 | 20.81 | $13.00 | — |
| 2022-11-07 | 21.64 | $13.00 | — |
| 2022-11-04 | 22.54 | $13.00 | — |
| 2022-11-03 | 23.55 | $13.00 | — |
| 2022-11-02 | 24.66 | $13.00 | — |
| 2022-11-01 | 25.89 | $13.00 | — |
| 2022-10-31 | 27.24 | $13.00 | — |
| 2022-10-28 | 28.74 | $13.00 | — |
| 2022-10-27 | 30.40 | $13.00 | — |
| 2022-10-26 | 32.23 | $13.00 | — |
| 2022-10-25 | 34.26 | $13.00 | — |
| 2022-10-24 | 36.49 | $13.00 | — |
| 2022-10-21 | 38.97 | $13.00 | — |
| 2022-10-20 | 41.70 | $13.00 | — |
| 2022-10-19 | 44.72 | $13.00 | — |
| 2022-10-18 | 48.06 | $13.00 | — |
| 2022-10-17 | 51.75 | $13.00 | — |
| 2022-10-14 | 55.83 | $13.00 | — |
| 2022-10-13 | 60.34 | $13.00 | — |
| 2022-10-12 | 65.32 | $13.00 | — |
| 2022-10-11 | 70.83 | $13.00 | — |
| 2022-10-10 | 76.92 | $13.00 | — |
| 2022-10-07 | 83.64 | $13.00 | — |
| 2022-10-06 | 91.08 | $13.00 | — |
| 2022-10-05 | 99.30 | $13.00 | — |
| 2022-10-04 | 108.38 | $13.00 | — |
| 2022-10-03 | 118.42 | $13.00 | — |
| 2022-09-30 | 129.52 | $13.00 | — |
| 2022-09-29 | 141.79 | $13.00 | — |
| 2022-09-28 | 155.34 | $13.00 | — |
| 2022-09-27 | 170.33 | $13.00 | — |
| 2022-09-26 | 186.89 | $13.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
5.15
Maximum
64.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 10000 |
| 2026-07-13 | 1.00 | $1.00 | 10000 |
| 2026-07-10 | 1.00 | $1.00 | 10000 |
| 2026-07-09 | 1.00 | $1.00 | 10000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 10000 |
| 2026-07-02 | 1.00 | $1.00 | 10000 |
| 2026-07-01 | 1.00 | $1.00 | 10000 |
| 2026-06-30 | 1.00 | $1.00 | 10000 |
| 2026-06-29 | 1.00 | $1.00 | 10000 |
| 2026-06-26 | 1.00 | $1.00 | 10000 |
| 2026-06-25 | 1.00 | $1.00 | 10000 |
| 2026-06-24 | 1.00 | $1.00 | 10000 |
| 2026-06-23 | 1.00 | $1.00 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 10000 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10000 |
| 2026-06-12 | 1.00 | $1.00 | 10000 |
| 2026-06-11 | 1.00 | $1.00 | 10000 |
| 2026-06-10 | 1.00 | $1.00 | 10000 |
| 2026-06-09 | 1.00 | $1.00 | 10000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 10000 |
| 2026-06-04 | 1.00 | $1.00 | 10000 |
| 2026-06-03 | 1.00 | $1.00 | 10000 |
| 2026-06-02 | 1.00 | $1.00 | 10000 |
| 2026-06-01 | 1.00 | $1.00 | 10000 |
| 2026-05-29 | 1.00 | $1.00 | 10000 |
| 2026-05-28 | 1.00 | $1.00 | 10000 |
| 2026-05-27 | 1.00 | $1.00 | 10000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 10000 |
| 2026-05-21 | 1.00 | $1.00 | 10000 |
| 2026-05-20 | 1.00 | $1.00 | 10000 |
| 2026-05-19 | 1.00 | $1.00 | 10000 |
| 2026-05-18 | 1.00 | $1.00 | 10000 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 10000 |
| 2026-05-13 | 1.00 | $1.00 | 10000 |
| 2026-05-12 | 1.00 | $1.00 | 10000 |
| 2026-05-11 | 1.00 | $1.00 | 10000 |
| 2026-05-08 | 1.00 | $1.00 | 10000 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 10000 |
| 2026-05-05 | 1.00 | $1.00 | 10000 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 10000 |
| 2026-04-30 | 1.00 | $1.00 | 10000 |
| 2026-04-29 | 1.00 | $1.00 | 10000 |
| 2026-04-28 | 1.00 | $1.00 | 10000 |
| 2026-04-27 | 1.00 | $1.00 | 10000 |
| 2026-04-24 | 1.00 | $1.00 | 10000 |
| 2026-04-23 | 1.00 | $1.00 | 10000 |
| 2026-04-22 | 1.00 | $1.00 | 10000 |
| 2026-04-21 | 1.00 | $1.00 | 10000 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 10000 |
| 2026-04-16 | 1.00 | $1.00 | 10000 |
| 2026-04-15 | 1.00 | $1.00 | 10000 |
| 2026-04-14 | 1.00 | $1.00 | 10000 |
| 2026-04-13 | 1.00 | $1.00 | 10000 |
| 2026-04-10 | 1.00 | $1.00 | 10000 |
| 2026-04-09 | 1.00 | $1.00 | 10000 |
| 2026-04-08 | 1.00 | $1.00 | 10000 |
| 2026-04-07 | 1.00 | $1.00 | 10000 |
| 2026-04-06 | 1.00 | $1.00 | 10000 |
| 2026-04-02 | 1.00 | $1.00 | 10000 |
| 2026-04-01 | 1.00 | $1.00 | 10000 |
| 2026-03-31 | 1.00 | $1.00 | 10000 |
| 2026-03-30 | 1.00 | $1.00 | 10000 |
| 2026-03-27 | 1.00 | $1.00 | 10000 |
| 2026-03-26 | 1.00 | $1.00 | 10000 |
| 2026-03-25 | 1.00 | $1.00 | 10000 |
| 2026-03-24 | 1.00 | $1.00 | 10000 |
| 2026-03-23 | 1.00 | $1.00 | 10000 |
| 2026-03-20 | 1.00 | $1.00 | 10000 |
| 2026-03-19 | 1.00 | $1.00 | 10000 |
| 2026-03-18 | 1.00 | $1.00 | 10000 |
| 2026-03-17 | 1.00 | $1.00 | 10000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 10000 |
| 2026-03-12 | 1.00 | $1.00 | 10000 |
| 2026-03-11 | 1.00 | $1.00 | 10000 |
| 2026-03-10 | 1.00 | $1.00 | 10000 |
| 2026-03-09 | 1.00 | $1.00 | 10000 |
| 2026-03-06 | 1.00 | $1.00 | 10000 |
| 2026-03-05 | 1.00 | $1.00 | 10000 |
| 2026-03-04 | 1.00 | $1.00 | 10000 |
| 2026-03-03 | 1.00 | $1.00 | 10000 |
| 2026-03-02 | 1.00 | $1.00 | 10000 |
| 2026-02-27 | 1.00 | $1.00 | 10000 |
| 2026-02-26 | 1.00 | $1.00 | 10000 |
| 2026-02-25 | 1.00 | $1.00 | 10000 |
| 2026-02-24 | 1.00 | $1.00 | 10000 |
| 2026-02-23 | 1.00 | $1.00 | 10000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 10000 |
| 2026-02-04 | 1.00 | $1.00 | 10000 |
| 2026-02-03 | 1.00 | $1.00 | 10000 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 10000 |
| 2026-01-28 | 1.00 | $1.00 | 10000 |
| 2026-01-27 | 1.00 | $1.00 | 10000 |
| 2026-01-26 | 1.00 | $1.00 | 10000 |
| 2026-01-23 | 1.00 | $1.00 | 10000 |
| 2026-01-22 | 1.00 | $1.00 | 10000 |
| 2026-01-21 | 1.00 | $1.00 | 10000 |
| 2026-01-20 | 1.00 | $1.00 | 10000 |
| 2026-01-16 | 1.00 | $1.00 | 10000 |
| 2026-01-15 | 1.00 | $1.00 | 10000 |
| 2026-01-14 | 1.00 | $1.00 | 10000 |
| 2026-01-13 | 1.00 | $1.00 | 10000 |
| 2026-01-12 | 1.00 | $1.00 | 10000 |
| 2026-01-09 | 1.00 | $1.00 | 10000 |
| 2026-01-08 | 1.00 | $1.00 | 10000 |
| 2026-01-07 | 1.00 | $1.00 | 10000 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 10000 |
| 2026-01-02 | 1.00 | $1.00 | 10000 |
| 2025-12-31 | 1.00 | $1.00 | 10000 |
| 2025-12-30 | 1.00 | $1.00 | 10000 |
| 2025-12-29 | 1.00 | $1.00 | 10000 |
| 2025-12-26 | 1.00 | $1.00 | 10000 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 10000 |
| 2025-12-22 | 1.00 | $1.00 | 10000 |
| 2025-12-19 | 1.00 | $1.00 | 10000 |
| 2025-12-18 | 1.00 | $1.00 | 10000 |
| 2025-12-17 | 1.00 | $1.00 | 10000 |
| 2025-12-16 | 1.00 | $1.00 | 10000 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 10000 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 10000 |
| 2025-12-05 | 1.00 | $1.00 | 10000 |
| 2025-12-04 | 1.00 | $1.00 | 10000 |
| 2025-12-03 | 1.00 | $1.00 | 10000 |
| 2025-12-02 | 1.00 | $1.00 | 10000 |
| 2025-12-01 | 1.00 | $1.00 | 10000 |
| 2025-11-28 | 1.00 | $1.00 | 10000 |
| 2025-11-26 | 1.00 | $1.00 | 10000 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 10000 |
| 2025-11-21 | 1.00 | $1.00 | 10000 |
| 2025-11-20 | 1.00 | $1.00 | 10000 |
| 2025-11-19 | 1.00 | $1.00 | 10000 |
| 2025-11-18 | 1.00 | $1.00 | 10000 |
| 2025-11-17 | 1.00 | $1.00 | 10000 |
| 2025-11-14 | 1.00 | $1.00 | 10000 |
| 2025-11-13 | 1.00 | $1.00 | 10000 |
| 2025-11-12 | 1.00 | $1.00 | 10000 |
| 2025-11-11 | 1.00 | $1.00 | 10000 |
| 2025-11-10 | 1.00 | $1.00 | 10000 |
| 2025-11-07 | 1.00 | $1.00 | 10000 |
| 2025-11-06 | 1.00 | $1.00 | 10000 |
| 2025-11-05 | 1.00 | $1.00 | 10000 |
| 2025-11-04 | 1.00 | $1.00 | 10000 |
| 2025-11-03 | 1.00 | $1.00 | 10000 |
| 2025-10-31 | 1.00 | $1.00 | 10000 |
| 2025-10-30 | 1.00 | $1.00 | 10000 |
| 2025-10-29 | 1.00 | $1.00 | 10000 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 10000 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 10000 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 10000 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 10000 |
| 2025-08-21 | 1.00 | $1.00 | 10000 |
| 2025-08-20 | 1.00 | $1.00 | 10000 |
| 2025-08-19 | 1.00 | $1.00 | 10000 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | 10000 |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 10000 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 10000 |
| 2025-07-18 | 1.00 | $1.00 | 10000 |
| 2025-07-17 | 1.00 | $1.00 | 10000 |
| 2025-07-16 | 1.00 | $1.00 | 10000 |
| 2025-07-15 | 1.00 | $1.00 | 10000 |
| 2025-07-14 | 1.00 | $1.00 | 10000 |
| 2025-07-11 | 1.00 | $1.00 | 10000 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 10000 |
| 2025-07-08 | 1.00 | $1.00 | 10000 |
| 2025-07-07 | 1.00 | $1.00 | 10000 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 10000 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 10000 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 10000 |
| 2025-04-07 | 1.00 | $1.00 | 10000 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 10000 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 10000 |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 10000 |
| 2025-03-25 | 1.00 | $1.00 | 10000 |
| 2025-03-24 | 1.00 | $1.00 | 10000 |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 10000 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | 10000 |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | 10000 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | 10000 |
| 2025-03-07 | 1.00 | $1.00 | 10000 |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | 10000 |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 10000 |
| 2025-02-24 | 1.00 | $1.00 | 10000 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 10000 |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 10000 |
| 2025-02-11 | 1.00 | $1.00 | 10000 |
| 2025-02-10 | 1.00 | $1.00 | 10000 |
| 2025-02-07 | 1.00 | $1.00 | 10000 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.01 | $1.00 | — |
| 2024-07-17 | 1.02 | $1.00 | — |
| 2024-07-16 | 1.04 | $1.00 | — |
| 2024-07-15 | 1.06 | $1.00 | — |
| 2024-07-12 | 1.10 | $1.00 | — |
| 2024-07-11 | 1.13 | $1.00 | — |
| 2024-07-10 | 1.18 | $1.00 | — |
| 2024-07-09 | 1.23 | $1.00 | — |
| 2024-07-08 | 1.29 | $1.00 | — |
| 2024-07-05 | 1.35 | $1.00 | — |
| 2024-07-03 | 2.52 | $1.00 | — |
| 2024-07-02 | 3.70 | $1.00 | — |
| 2024-07-01 | 4.90 | $1.00 | — |
| 2024-06-28 | 6.11 | $1.00 | — |
| 2024-06-27 | 7.33 | $1.00 | — |
| 2024-06-26 | 8.57 | $1.00 | — |
| 2024-06-25 | 9.83 | $1.00 | — |
| 2024-06-24 | 11.09 | $1.00 | — |
| 2024-06-21 | 12.38 | $1.00 | 200 |
| 2024-06-20 | 13.67 | $2.33 | — |
| 2024-06-18 | 14.85 | $2.33 | — |
| 2024-06-17 | 16.04 | $2.33 | — |
| 2024-06-14 | 17.23 | $2.33 | — |
| 2024-06-13 | 18.43 | $2.33 | — |
| 2024-06-12 | 19.64 | $2.33 | — |
| 2024-06-11 | 20.86 | $2.33 | — |
| 2024-06-10 | 22.08 | $2.33 | — |
| 2024-06-07 | 23.32 | $2.33 | — |
| 2024-06-06 | 24.56 | $2.33 | — |
| 2024-06-05 | 25.81 | $233.00 | 250 |
| 2024-06-04 | 4.00 | $4.00 | — |
| 2024-06-03 | 4.00 | $4.00 | — |
| 2024-05-31 | 4.00 | $4.00 | — |
| 2024-05-30 | 4.00 | $4.00 | — |
| 2024-05-29 | 4.00 | $4.00 | — |
| 2024-05-28 | 4.00 | $4.00 | — |
| 2024-05-24 | 4.00 | $4.00 | — |
| 2024-05-23 | 4.00 | $4.00 | — |
| 2024-05-22 | 4.00 | $4.00 | — |
| 2024-05-21 | 4.00 | $4.00 | — |
| 2024-05-20 | 4.00 | $4.00 | — |
| 2024-05-17 | 4.00 | $4.00 | — |
| 2024-05-16 | 4.00 | $4.00 | — |
| 2024-05-15 | 4.00 | $4.00 | — |
| 2024-05-14 | 4.00 | $4.00 | — |
| 2024-05-13 | 4.00 | $4.00 | — |
| 2024-05-10 | 4.00 | $4.00 | — |
| 2024-05-09 | 4.00 | $4.00 | — |
| 2024-05-08 | 4.00 | $4.00 | — |
| 2024-05-07 | 4.00 | $4.00 | — |
| 2024-05-06 | 4.00 | $4.00 | — |
| 2024-05-03 | 4.00 | $4.00 | — |
| 2024-05-02 | 4.00 | $4.00 | — |
| 2024-05-01 | 4.00 | $4.00 | — |
| 2024-04-30 | 4.00 | $4.00 | — |
| 2024-04-29 | 4.00 | $4.00 | — |
| 2024-04-26 | 4.00 | $4.00 | — |
| 2024-04-25 | 4.00 | $4.00 | — |
| 2024-04-24 | 4.00 | $4.00 | — |
| 2024-04-23 | 4.00 | $4.00 | — |
| 2024-04-22 | 4.00 | $4.00 | — |
| 2024-04-19 | 4.00 | $4.00 | — |
| 2024-04-18 | 4.00 | $4.00 | — |
| 2024-04-17 | 4.00 | $4.00 | — |
| 2024-04-16 | 4.00 | $4.00 | — |
| 2024-04-15 | 4.00 | $4.00 | — |
| 2024-04-12 | 4.00 | $4.00 | — |
| 2024-04-11 | 4.00 | $4.00 | — |
| 2024-04-10 | 4.00 | $4.00 | — |
| 2024-04-09 | 4.00 | $4.00 | — |
| 2024-04-08 | 4.00 | $4.00 | — |
| 2024-04-05 | 4.00 | $4.00 | — |
| 2024-04-04 | 4.00 | $4.00 | — |
| 2024-04-03 | 4.00 | $4.00 | — |
| 2024-04-02 | 4.00 | $4.00 | — |
| 2024-04-01 | 4.00 | $4.00 | — |
| 2024-03-28 | 4.00 | $4.00 | — |
| 2024-03-27 | 4.00 | $4.00 | — |
| 2024-03-26 | 4.00 | $4.00 | — |
| 2024-03-25 | 4.00 | $4.00 | — |
| 2024-03-22 | 4.00 | $4.00 | — |
| 2024-03-21 | 4.00 | $4.00 | — |
| 2024-03-20 | 4.00 | $4.00 | — |
| 2024-03-19 | 4.00 | $4.00 | — |
| 2024-03-18 | 4.00 | $4.00 | — |
| 2024-03-15 | 4.00 | $4.00 | — |
| 2024-03-14 | 4.00 | $4.00 | — |
| 2024-03-13 | 4.00 | $4.00 | — |
| 2024-03-12 | 4.00 | $4.00 | — |
| 2024-03-11 | 4.00 | $4.00 | — |
| 2024-03-08 | 4.00 | $4.00 | — |
| 2024-03-07 | 4.00 | $4.00 | — |
| 2024-03-06 | 4.00 | $4.00 | — |
| 2024-03-05 | 4.00 | $4.00 | — |
| 2024-03-04 | 4.00 | $4.00 | — |
| 2024-03-01 | 4.00 | $4.00 | — |
| 2024-02-29 | 4.00 | $4.00 | — |
| 2024-02-28 | 4.00 | $4.00 | — |
| 2024-02-27 | 5.89 | $4.00 | — |
| 2024-02-26 | 7.77 | $4.00 | — |
| 2024-02-23 | 9.66 | $4.00 | — |
| 2024-02-22 | 11.54 | $4.00 | — |
| 2024-02-21 | 13.43 | $4.00 | — |
| 2024-02-20 | 15.31 | $4.00 | — |
| 2024-02-16 | 17.20 | $4.00 | — |
| 2024-02-15 | 19.09 | $4.00 | — |
| 2024-02-14 | 22.86 | $4.00 | — |
| 2024-02-13 | 26.63 | $4.00 | — |
| 2024-02-12 | 30.40 | $4.00 | — |
| 2024-02-09 | 34.17 | $4.00 | — |
| 2024-02-08 | 37.94 | $4.00 | — |
| 2024-02-07 | 41.71 | $4.00 | — |
| 2024-02-06 | 45.49 | $4.00 | — |
| 2024-02-05 | 49.26 | $4.00 | — |
| 2024-02-02 | 53.03 | $4.00 | — |
| 2024-02-01 | 56.80 | $4.00 | — |
| 2024-01-31 | 60.57 | $4.00 | — |
| 2024-01-30 | 64.34 | $400.00 | 100 |
| 2024-01-29 | 28.51 | $4.00 | — |
| 2024-01-26 | 30.40 | $4.00 | — |
| 2024-01-25 | 32.29 | $4.00 | — |
| 2024-01-24 | 34.17 | $4.00 | — |
| 2024-01-23 | 36.06 | $4.00 | — |
| 2024-01-22 | 37.94 | $4.00 | — |
| 2024-01-19 | 39.83 | $4.00 | — |
| 2024-01-18 | 41.71 | $400.00 | 100 |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | — |
| 2023-12-15 | 4.00 | $4.00 | — |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 4.00 | $4.00 | — |
| 2023-12-12 | 4.00 | $4.00 | — |
| 2023-12-11 | 4.00 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.00 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.00 | $4.00 | — |
| 2023-12-04 | 4.00 | $4.00 | — |
| 2023-12-01 | 4.00 | $4.00 | — |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.00 | $4.00 | — |
| 2023-07-26 | 4.00 | $4.00 | — |
| 2023-07-25 | 4.00 | $4.00 | — |
| 2023-07-24 | 4.00 | $4.00 | — |
| 2023-07-21 | 4.00 | $4.00 | — |
| 2023-07-20 | 4.00 | $4.00 | — |
| 2023-07-19 | 4.00 | $4.00 | — |
| 2023-07-18 | 4.00 | $4.00 | — |
| 2023-07-17 | 4.00 | $4.00 | — |
| 2023-07-14 | 4.00 | $4.00 | — |
| 2023-07-13 | 4.00 | $4.00 | — |
| 2023-07-12 | 4.00 | $4.00 | — |
| 2023-07-11 | 4.00 | $4.00 | — |
| 2023-07-10 | 4.00 | $4.00 | — |
| 2023-07-07 | 4.00 | $4.00 | — |
| 2023-07-06 | 4.00 | $4.00 | — |
| 2023-07-05 | 4.00 | $4.00 | — |
| 2023-07-03 | 4.00 | $4.00 | — |
| 2023-06-30 | 4.00 | $4.00 | — |
| 2023-06-29 | 4.00 | $4.00 | — |
| 2023-06-28 | 4.00 | $4.00 | — |
| 2023-06-27 | 4.00 | $4.00 | — |
| 2023-06-26 | 4.00 | $4.00 | — |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 5.89 | $4.00 | — |
| 2023-06-20 | 7.77 | $4.00 | — |
| 2023-06-16 | 9.66 | $4.00 | — |
| 2023-06-15 | 11.54 | $4.00 | — |
| 2023-06-14 | 13.43 | $4.00 | — |
| 2023-06-13 | 15.31 | $4.00 | — |
| 2023-06-12 | 17.20 | $4.00 | — |
| 2023-06-09 | 19.09 | $4.00 | — |
| 2023-06-08 | 20.97 | $4.00 | — |
| 2023-06-07 | 22.86 | $4.00 | — |
| 2023-06-06 | 24.74 | $4.00 | — |
| 2023-06-05 | 26.63 | $4.00 | — |
| 2023-06-02 | 28.51 | $4.00 | — |
| 2023-06-01 | 30.40 | $4.00 | — |
| 2023-05-31 | 32.29 | $4.00 | — |
| 2023-05-30 | 34.17 | $4.00 | — |
| 2023-05-26 | 36.06 | $4.00 | — |
| 2023-05-25 | 37.94 | $4.00 | — |
| 2023-05-24 | 39.83 | $4.00 | — |
| 2023-05-23 | 41.71 | $400.00 | 1765 |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 5.89 | $4.00 | — |
| 2023-02-24 | 7.81 | $4.00 | — |
| 2023-02-23 | 9.79 | $4.00 | — |
| 2023-02-22 | 11.80 | $4.00 | — |
| 2023-02-21 | 13.86 | $4.00 | — |
| 2023-02-17 | 15.96 | $4.00 | — |
| 2023-02-16 | 18.10 | $4.00 | — |
| 2023-02-15 | 20.29 | $4.00 | — |
| 2023-02-14 | 22.51 | $4.00 | — |
| 2023-02-13 | 24.79 | $4.00 | — |
| 2023-02-10 | 27.10 | $4.00 | — |
| 2023-02-09 | 29.46 | $4.00 | — |
| 2023-02-08 | 31.86 | $4.00 | — |
| 2023-02-07 | 34.30 | $4.00 | — |
| 2023-02-06 | 36.79 | $4.00 | — |
| 2023-02-03 | 39.31 | $4.00 | — |
| 2023-02-02 | 41.89 | $4.00 | — |
| 2023-02-01 | 44.50 | $4.00 | — |
| 2023-01-31 | 47.16 | $4.00 | — |
| 2023-01-30 | 49.86 | $400.00 | 491 |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | — |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | — |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | — |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 13.00 | $13.00 | — |
| 2022-11-30 | 13.00 | $13.00 | — |
| 2022-11-29 | 13.00 | $13.00 | — |
| 2022-11-28 | 13.00 | $13.00 | — |
| 2022-11-25 | 13.00 | $13.00 | — |
| 2022-11-23 | 13.00 | $13.00 | — |
| 2022-11-22 | 13.00 | $13.00 | — |
| 2022-11-21 | 13.00 | $13.00 | — |
| 2022-11-18 | 13.00 | $13.00 | — |
| 2022-11-17 | 13.00 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.00 | — |
| 2022-11-15 | 13.00 | $13.00 | — |
| 2022-11-14 | 13.00 | $13.00 | — |
| 2022-11-11 | 13.00 | $13.00 | — |
| 2022-11-10 | 13.00 | $13.00 | — |
| 2022-11-09 | 13.00 | $13.00 | — |
| 2022-11-08 | 13.00 | $13.00 | — |
| 2022-11-07 | 13.00 | $13.00 | — |
| 2022-11-04 | 13.00 | $13.00 | — |
| 2022-11-03 | 13.00 | $13.00 | — |
| 2022-11-02 | 13.00 | $13.00 | — |
| 2022-11-01 | 13.00 | $13.00 | — |
| 2022-10-31 | 13.00 | $13.00 | — |
| 2022-10-28 | 13.00 | $13.00 | — |
| 2022-10-27 | 13.00 | $13.00 | — |
| 2022-10-26 | 13.00 | $13.00 | — |
| 2022-10-25 | 13.00 | $13.00 | — |
| 2022-10-24 | 13.00 | $13.00 | — |
| 2022-10-21 | 13.00 | $13.00 | — |
| 2022-10-20 | 13.00 | $13.00 | — |
| 2022-10-19 | 13.00 | $13.00 | — |
| 2022-10-18 | 13.00 | $13.00 | — |
| 2022-10-17 | 13.00 | $13.00 | — |
| 2022-10-14 | 13.00 | $13.00 | — |
| 2022-10-13 | 13.00 | $13.00 | — |
| 2022-10-12 | 13.00 | $13.00 | — |
| 2022-10-11 | 13.00 | $13.00 | — |
| 2022-10-10 | 13.00 | $13.00 | — |
| 2022-10-07 | 13.00 | $13.00 | — |
| 2022-10-06 | 13.00 | $13.00 | — |
| 2022-10-05 | 13.00 | $13.00 | — |
| 2022-10-04 | 13.00 | $13.00 | — |
| 2022-10-03 | 13.00 | $13.00 | — |
| 2022-09-30 | 13.00 | $13.00 | — |
| 2022-09-29 | 13.00 | $13.00 | — |
| 2022-09-28 | 13.00 | $13.00 | — |
| 2022-09-27 | 13.00 | $13.00 | — |
| 2022-09-26 | 13.00 | $13.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-144.33
Average
1.60
Maximum
95.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 10000 |
| 2026-07-13 | 1.00 | $1.00 | 10000 |
| 2026-07-10 | 1.00 | $1.00 | 10000 |
| 2026-07-09 | 1.00 | $1.00 | 10000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 10000 |
| 2026-07-02 | 1.00 | $1.00 | 10000 |
| 2026-07-01 | 1.00 | $1.00 | 10000 |
| 2026-06-30 | 1.00 | $1.00 | 10000 |
| 2026-06-29 | 1.00 | $1.00 | 10000 |
| 2026-06-26 | 1.00 | $1.00 | 10000 |
| 2026-06-25 | 1.00 | $1.00 | 10000 |
| 2026-06-24 | 1.00 | $1.00 | 10000 |
| 2026-06-23 | 1.00 | $1.00 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 10000 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10000 |
| 2026-06-12 | 1.00 | $1.00 | 10000 |
| 2026-06-11 | 1.00 | $1.00 | 10000 |
| 2026-06-10 | 1.00 | $1.00 | 10000 |
| 2026-06-09 | 1.00 | $1.00 | 10000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 10000 |
| 2026-06-04 | 1.00 | $1.00 | 10000 |
| 2026-06-03 | 1.00 | $1.00 | 10000 |
| 2026-06-02 | 1.00 | $1.00 | 10000 |
| 2026-06-01 | 1.00 | $1.00 | 10000 |
| 2026-05-29 | 1.00 | $1.00 | 10000 |
| 2026-05-28 | 1.00 | $1.00 | 10000 |
| 2026-05-27 | 1.00 | $1.00 | 10000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 10000 |
| 2026-05-21 | 1.00 | $1.00 | 10000 |
| 2026-05-20 | 1.00 | $1.00 | 10000 |
| 2026-05-19 | 1.00 | $1.00 | 10000 |
| 2026-05-18 | 1.00 | $1.00 | 10000 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 10000 |
| 2026-05-13 | 1.00 | $1.00 | 10000 |
| 2026-05-12 | 1.00 | $1.00 | 10000 |
| 2026-05-11 | 1.00 | $1.00 | 10000 |
| 2026-05-08 | 1.00 | $1.00 | 10000 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 10000 |
| 2026-05-05 | 1.00 | $1.00 | 10000 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 10000 |
| 2026-04-30 | 1.00 | $1.00 | 10000 |
| 2026-04-29 | 1.00 | $1.00 | 10000 |
| 2026-04-28 | 1.00 | $1.00 | 10000 |
| 2026-04-27 | 1.00 | $1.00 | 10000 |
| 2026-04-24 | 1.00 | $1.00 | 10000 |
| 2026-04-23 | 1.00 | $1.00 | 10000 |
| 2026-04-22 | 1.00 | $1.00 | 10000 |
| 2026-04-21 | 1.00 | $1.00 | 10000 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 10000 |
| 2026-04-16 | 1.00 | $1.00 | 10000 |
| 2026-04-15 | 1.00 | $1.00 | 10000 |
| 2026-04-14 | 1.00 | $1.00 | 10000 |
| 2026-04-13 | 1.00 | $1.00 | 10000 |
| 2026-04-10 | 1.00 | $1.00 | 10000 |
| 2026-04-09 | 1.00 | $1.00 | 10000 |
| 2026-04-08 | 1.00 | $1.00 | 10000 |
| 2026-04-07 | 1.00 | $1.00 | 10000 |
| 2026-04-06 | 1.00 | $1.00 | 10000 |
| 2026-04-02 | 1.00 | $1.00 | 10000 |
| 2026-04-01 | 1.00 | $1.00 | 10000 |
| 2026-03-31 | 1.00 | $1.00 | 10000 |
| 2026-03-30 | 1.00 | $1.00 | 10000 |
| 2026-03-27 | 1.00 | $1.00 | 10000 |
| 2026-03-26 | 1.00 | $1.00 | 10000 |
| 2026-03-25 | 1.00 | $1.00 | 10000 |
| 2026-03-24 | 1.00 | $1.00 | 10000 |
| 2026-03-23 | 1.00 | $1.00 | 10000 |
| 2026-03-20 | 1.00 | $1.00 | 10000 |
| 2026-03-19 | 1.00 | $1.00 | 10000 |
| 2026-03-18 | 1.00 | $1.00 | 10000 |
| 2026-03-17 | 1.00 | $1.00 | 10000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 10000 |
| 2026-03-12 | 1.00 | $1.00 | 10000 |
| 2026-03-11 | 1.00 | $1.00 | 10000 |
| 2026-03-10 | 1.00 | $1.00 | 10000 |
| 2026-03-09 | 1.00 | $1.00 | 10000 |
| 2026-03-06 | 1.00 | $1.00 | 10000 |
| 2026-03-05 | 1.00 | $1.00 | 10000 |
| 2026-03-04 | 1.00 | $1.00 | 10000 |
| 2026-03-03 | 1.00 | $1.00 | 10000 |
| 2026-03-02 | 1.00 | $1.00 | 10000 |
| 2026-02-27 | 1.00 | $1.00 | 10000 |
| 2026-02-26 | 1.00 | $1.00 | 10000 |
| 2026-02-25 | 1.00 | $1.00 | 10000 |
| 2026-02-24 | 1.00 | $1.00 | 10000 |
| 2026-02-23 | 1.00 | $1.00 | 10000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 10000 |
| 2026-02-04 | 1.00 | $1.00 | 10000 |
| 2026-02-03 | 1.00 | $1.00 | 10000 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 10000 |
| 2026-01-28 | 1.00 | $1.00 | 10000 |
| 2026-01-27 | 1.00 | $1.00 | 10000 |
| 2026-01-26 | 1.00 | $1.00 | 10000 |
| 2026-01-23 | 1.00 | $1.00 | 10000 |
| 2026-01-22 | 1.00 | $1.00 | 10000 |
| 2026-01-21 | 1.00 | $1.00 | 10000 |
| 2026-01-20 | 1.00 | $1.00 | 10000 |
| 2026-01-16 | 1.00 | $1.00 | 10000 |
| 2026-01-15 | 1.00 | $1.00 | 10000 |
| 2026-01-14 | 1.00 | $1.00 | 10000 |
| 2026-01-13 | 1.00 | $1.00 | 10000 |
| 2026-01-12 | 1.00 | $1.00 | 10000 |
| 2026-01-09 | 1.00 | $1.00 | 10000 |
| 2026-01-08 | 1.00 | $1.00 | 10000 |
| 2026-01-07 | 1.00 | $1.00 | 10000 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 10000 |
| 2026-01-02 | 1.00 | $1.00 | 10000 |
| 2025-12-31 | 1.00 | $1.00 | 10000 |
| 2025-12-30 | 1.00 | $1.00 | 10000 |
| 2025-12-29 | 1.00 | $1.00 | 10000 |
| 2025-12-26 | 1.00 | $1.00 | 10000 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 10000 |
| 2025-12-22 | 1.00 | $1.00 | 10000 |
| 2025-12-19 | 1.00 | $1.00 | 10000 |
| 2025-12-18 | 1.00 | $1.00 | 10000 |
| 2025-12-17 | 1.00 | $1.00 | 10000 |
| 2025-12-16 | 1.00 | $1.00 | 10000 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 10000 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 10000 |
| 2025-12-05 | 1.00 | $1.00 | 10000 |
| 2025-12-04 | 1.00 | $1.00 | 10000 |
| 2025-12-03 | 1.00 | $1.00 | 10000 |
| 2025-12-02 | 1.00 | $1.00 | 10000 |
| 2025-12-01 | 1.00 | $1.00 | 10000 |
| 2025-11-28 | 1.00 | $1.00 | 10000 |
| 2025-11-26 | 1.00 | $1.00 | 10000 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 10000 |
| 2025-11-21 | 1.00 | $1.00 | 10000 |
| 2025-11-20 | 1.00 | $1.00 | 10000 |
| 2025-11-19 | 1.00 | $1.00 | 10000 |
| 2025-11-18 | 1.00 | $1.00 | 10000 |
| 2025-11-17 | 1.00 | $1.00 | 10000 |
| 2025-11-14 | 1.00 | $1.00 | 10000 |
| 2025-11-13 | 1.00 | $1.00 | 10000 |
| 2025-11-12 | 1.00 | $1.00 | 10000 |
| 2025-11-11 | 1.00 | $1.00 | 10000 |
| 2025-11-10 | 1.00 | $1.00 | 10000 |
| 2025-11-07 | 1.00 | $1.00 | 10000 |
| 2025-11-06 | 1.00 | $1.00 | 10000 |
| 2025-11-05 | 1.00 | $1.00 | 10000 |
| 2025-11-04 | 1.00 | $1.00 | 10000 |
| 2025-11-03 | 1.00 | $1.00 | 10000 |
| 2025-10-31 | 1.00 | $1.00 | 10000 |
| 2025-10-30 | 1.00 | $1.00 | 10000 |
| 2025-10-29 | 1.00 | $1.00 | 10000 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 10000 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 10000 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 10000 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 10000 |
| 2025-08-21 | 1.00 | $1.00 | 10000 |
| 2025-08-20 | 1.00 | $1.00 | 10000 |
| 2025-08-19 | 1.00 | $1.00 | 10000 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | 10000 |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 10000 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 10000 |
| 2025-07-18 | 1.00 | $1.00 | 10000 |
| 2025-07-17 | 1.00 | $1.00 | 10000 |
| 2025-07-16 | 1.00 | $1.00 | 10000 |
| 2025-07-15 | 1.00 | $1.00 | 10000 |
| 2025-07-14 | 1.00 | $1.00 | 10000 |
| 2025-07-11 | 1.00 | $1.00 | 10000 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 10000 |
| 2025-07-08 | 1.00 | $1.00 | 10000 |
| 2025-07-07 | 1.00 | $1.00 | 10000 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 10000 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 10000 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 10000 |
| 2025-04-07 | 1.00 | $1.00 | 10000 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 10000 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 10000 |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 10000 |
| 2025-03-25 | 1.00 | $1.00 | 10000 |
| 2025-03-24 | 1.00 | $1.00 | 10000 |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 10000 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | 10000 |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | 10000 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | 10000 |
| 2025-03-07 | 1.00 | $1.00 | 10000 |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | 10000 |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 10000 |
| 2025-02-24 | 1.00 | $1.00 | 10000 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 10000 |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 10000 |
| 2025-02-11 | 1.00 | $1.00 | 10000 |
| 2025-02-10 | 1.00 | $1.00 | 10000 |
| 2025-02-07 | 1.00 | $1.00 | 10000 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 0.99 | $1.00 | — |
| 2024-11-04 | 0.99 | $1.00 | — |
| 2024-11-01 | 0.99 | $1.00 | — |
| 2024-10-31 | 0.99 | $1.00 | — |
| 2024-10-30 | 0.99 | $1.00 | — |
| 2024-10-29 | 0.99 | $1.00 | — |
| 2024-10-28 | 0.99 | $1.00 | — |
| 2024-10-25 | 0.99 | $1.00 | — |
| 2024-10-24 | 0.99 | $1.00 | — |
| 2024-10-23 | 0.99 | $1.00 | — |
| 2024-10-22 | 0.99 | $1.00 | — |
| 2024-10-21 | 0.99 | $1.00 | — |
| 2024-10-18 | 0.98 | $1.00 | — |
| 2024-10-17 | 0.98 | $1.00 | — |
| 2024-10-16 | 0.98 | $1.00 | — |
| 2024-10-15 | 0.98 | $1.00 | — |
| 2024-10-14 | 0.98 | $1.00 | — |
| 2024-10-11 | 0.98 | $1.00 | — |
| 2024-10-10 | 0.97 | $1.00 | — |
| 2024-10-09 | 0.97 | $1.00 | — |
| 2024-10-08 | 0.97 | $1.00 | — |
| 2024-10-07 | 0.97 | $1.00 | — |
| 2024-10-04 | 0.96 | $1.00 | — |
| 2024-10-03 | 0.96 | $1.00 | — |
| 2024-10-02 | 0.96 | $1.00 | — |
| 2024-10-01 | 0.95 | $1.00 | — |
| 2024-09-30 | 0.95 | $1.00 | — |
| 2024-09-27 | 0.94 | $1.00 | — |
| 2024-09-26 | 0.94 | $1.00 | — |
| 2024-09-25 | 0.93 | $1.00 | — |
| 2024-09-24 | 0.93 | $1.00 | — |
| 2024-09-23 | 0.92 | $1.00 | — |
| 2024-09-20 | 0.91 | $1.00 | — |
| 2024-09-19 | 0.91 | $1.00 | — |
| 2024-09-18 | 0.90 | $1.00 | — |
| 2024-09-17 | 0.89 | $1.00 | — |
| 2024-09-16 | 0.88 | $1.00 | — |
| 2024-09-13 | 0.87 | $1.00 | — |
| 2024-09-12 | 0.86 | $1.00 | — |
| 2024-09-11 | 0.85 | $1.00 | — |
| 2024-09-10 | 0.84 | $1.00 | — |
| 2024-09-09 | 0.82 | $1.00 | — |
| 2024-09-06 | 0.81 | $1.00 | — |
| 2024-09-05 | 0.79 | $1.00 | — |
| 2024-09-04 | 0.78 | $1.00 | — |
| 2024-09-03 | 0.76 | $1.00 | — |
| 2024-08-30 | 0.74 | $1.00 | — |
| 2024-08-29 | 0.72 | $1.00 | — |
| 2024-08-28 | 0.70 | $1.00 | — |
| 2024-08-27 | 0.68 | $1.00 | — |
| 2024-08-26 | 0.65 | $1.00 | — |
| 2024-08-23 | 0.63 | $1.00 | — |
| 2024-08-22 | 0.60 | $1.00 | — |
| 2024-08-21 | 0.57 | $1.00 | — |
| 2024-08-20 | 0.54 | $1.00 | — |
| 2024-08-19 | 0.51 | $1.00 | — |
| 2024-08-16 | 0.47 | $1.00 | — |
| 2024-08-15 | 0.43 | $1.00 | — |
| 2024-08-14 | 0.40 | $1.00 | — |
| 2024-08-13 | 0.36 | $1.00 | — |
| 2024-08-12 | 0.31 | $1.00 | — |
| 2024-08-09 | 0.27 | $1.00 | — |
| 2024-08-08 | 0.22 | $1.00 | — |
| 2024-08-07 | 0.18 | $1.00 | — |
| 2024-08-06 | 0.13 | $1.00 | — |
| 2024-08-05 | 0.08 | $1.00 | — |
| 2024-08-02 | 0.03 | $1.00 | — |
| 2024-08-01 | -0.02 | $1.00 | — |
| 2024-07-31 | -0.07 | $1.00 | — |
| 2024-07-30 | -0.12 | $1.00 | — |
| 2024-07-29 | -0.16 | $1.00 | — |
| 2024-07-26 | -0.21 | $1.00 | — |
| 2024-07-25 | -0.25 | $1.00 | — |
| 2024-07-24 | -0.29 | $1.00 | — |
| 2024-07-23 | -0.32 | $1.00 | — |
| 2024-07-22 | -0.34 | $1.00 | — |
| 2024-07-19 | -0.35 | $1.00 | — |
| 2024-07-18 | -0.35 | $1.00 | — |
| 2024-07-17 | -0.34 | $1.00 | — |
| 2024-07-16 | -0.31 | $1.00 | — |
| 2024-07-15 | -0.25 | $1.00 | — |
| 2024-07-12 | -0.17 | $1.00 | — |
| 2024-07-11 | -0.06 | $1.00 | — |
| 2024-07-10 | 0.08 | $1.00 | — |
| 2024-07-09 | 0.27 | $1.00 | — |
| 2024-07-08 | 0.51 | $1.00 | — |
| 2024-07-05 | 0.81 | $1.00 | — |
| 2024-07-03 | 1.18 | $1.00 | — |
| 2024-07-02 | 1.62 | $1.00 | — |
| 2024-07-01 | 2.16 | $1.00 | — |
| 2024-06-28 | 2.80 | $1.00 | — |
| 2024-06-27 | 3.56 | $1.00 | — |
| 2024-06-26 | 4.47 | $1.00 | — |
| 2024-06-25 | 5.54 | $1.00 | — |
| 2024-06-24 | 6.79 | $1.00 | — |
| 2024-06-21 | 8.26 | $1.00 | 200 |
| 2024-06-20 | 9.97 | $2.33 | — |
| 2024-06-18 | 11.68 | $2.33 | — |
| 2024-06-17 | 13.67 | $2.33 | — |
| 2024-06-14 | 15.98 | $2.33 | — |
| 2024-06-13 | 18.64 | $2.33 | — |
| 2024-06-12 | 21.71 | $2.33 | — |
| 2024-06-11 | 25.25 | $2.33 | — |
| 2024-06-10 | 29.32 | $2.33 | — |
| 2024-06-07 | 34.00 | $2.33 | — |
| 2024-06-06 | 39.35 | $2.33 | — |
| 2024-06-05 | 45.49 | $233.00 | 250 |
| 2024-06-04 | 3.94 | $4.00 | — |
| 2024-06-03 | 3.93 | $4.00 | — |
| 2024-05-31 | 3.93 | $4.00 | — |
| 2024-05-30 | 3.92 | $4.00 | — |
| 2024-05-29 | 3.92 | $4.00 | — |
| 2024-05-28 | 3.91 | $4.00 | — |
| 2024-05-24 | 3.90 | $4.00 | — |
| 2024-05-23 | 3.89 | $4.00 | — |
| 2024-05-22 | 3.88 | $4.00 | — |
| 2024-05-21 | 3.87 | $4.00 | — |
| 2024-05-20 | 3.86 | $4.00 | — |
| 2024-05-17 | 3.85 | $4.00 | — |
| 2024-05-16 | 3.84 | $4.00 | — |
| 2024-05-15 | 3.82 | $4.00 | — |
| 2024-05-14 | 3.81 | $4.00 | — |
| 2024-05-13 | 3.79 | $4.00 | — |
| 2024-05-10 | 3.77 | $4.00 | — |
| 2024-05-09 | 3.75 | $4.00 | — |
| 2024-05-08 | 3.73 | $4.00 | — |
| 2024-05-07 | 3.71 | $4.00 | — |
| 2024-05-06 | 3.68 | $4.00 | — |
| 2024-05-03 | 3.66 | $4.00 | — |
| 2024-05-02 | 3.63 | $4.00 | — |
| 2024-05-01 | 3.60 | $4.00 | — |
| 2024-04-30 | 3.57 | $4.00 | — |
| 2024-04-29 | 3.53 | $4.00 | — |
| 2024-04-26 | 3.50 | $4.00 | — |
| 2024-04-25 | 3.45 | $4.00 | — |
| 2024-04-24 | 3.41 | $4.00 | — |
| 2024-04-23 | 3.37 | $4.00 | — |
| 2024-04-22 | 3.32 | $4.00 | — |
| 2024-04-19 | 3.26 | $4.00 | — |
| 2024-04-18 | 3.21 | $4.00 | — |
| 2024-04-17 | 3.15 | $4.00 | — |
| 2024-04-16 | 3.08 | $4.00 | — |
| 2024-04-15 | 3.01 | $4.00 | — |
| 2024-04-12 | 2.94 | $4.00 | — |
| 2024-04-11 | 2.87 | $4.00 | — |
| 2024-04-10 | 2.78 | $4.00 | — |
| 2024-04-09 | 2.70 | $4.00 | — |
| 2024-04-08 | 2.61 | $4.00 | — |
| 2024-04-05 | 2.52 | $4.00 | — |
| 2024-04-04 | 2.42 | $4.00 | — |
| 2024-04-03 | 2.31 | $4.00 | — |
| 2024-04-02 | 2.21 | $4.00 | — |
| 2024-04-01 | 2.10 | $4.00 | — |
| 2024-03-28 | 1.98 | $4.00 | — |
| 2024-03-27 | 1.86 | $4.00 | — |
| 2024-03-26 | 1.74 | $4.00 | — |
| 2024-03-25 | 1.62 | $4.00 | — |
| 2024-03-22 | 1.50 | $4.00 | — |
| 2024-03-21 | 1.38 | $4.00 | — |
| 2024-03-20 | 1.26 | $4.00 | — |
| 2024-03-19 | 1.15 | $4.00 | — |
| 2024-03-18 | 1.04 | $4.00 | — |
| 2024-03-15 | 0.94 | $4.00 | — |
| 2024-03-14 | 0.85 | $4.00 | — |
| 2024-03-13 | 0.77 | $4.00 | — |
| 2024-03-12 | 0.72 | $4.00 | — |
| 2024-03-11 | 0.69 | $4.00 | — |
| 2024-03-08 | 0.69 | $4.00 | — |
| 2024-03-07 | 0.73 | $4.00 | — |
| 2024-03-06 | 0.81 | $4.00 | — |
| 2024-03-05 | 0.95 | $4.00 | — |
| 2024-03-04 | 1.15 | $4.00 | — |
| 2024-03-01 | 1.42 | $4.00 | — |
| 2024-02-29 | 1.79 | $4.00 | — |
| 2024-02-28 | 2.26 | $4.00 | — |
| 2024-02-27 | 2.85 | $4.00 | — |
| 2024-02-26 | 3.59 | $4.00 | — |
| 2024-02-23 | 4.49 | $4.00 | — |
| 2024-02-22 | 5.60 | $4.00 | — |
| 2024-02-21 | 6.92 | $4.00 | — |
| 2024-02-20 | 8.51 | $4.00 | — |
| 2024-02-16 | 10.41 | $4.00 | — |
| 2024-02-15 | 12.65 | $4.00 | — |
| 2024-02-14 | 15.29 | $4.00 | — |
| 2024-02-13 | 18.39 | $4.00 | — |
| 2024-02-12 | 22.02 | $4.00 | — |
| 2024-02-09 | 26.25 | $4.00 | — |
| 2024-02-08 | 31.18 | $4.00 | — |
| 2024-02-07 | 36.89 | $4.00 | — |
| 2024-02-06 | 43.51 | $4.00 | — |
| 2024-02-05 | 51.16 | $4.00 | — |
| 2024-02-02 | 59.97 | $4.00 | — |
| 2024-02-01 | 70.13 | $4.00 | — |
| 2024-01-31 | 81.80 | $4.00 | — |
| 2024-01-30 | 95.19 | $400.00 | 100 |
| 2024-01-29 | 27.17 | $4.00 | — |
| 2024-01-26 | 31.58 | $4.00 | — |
| 2024-01-25 | 36.66 | $4.00 | — |
| 2024-01-24 | 42.51 | $4.00 | — |
| 2024-01-23 | 49.22 | $4.00 | — |
| 2024-01-22 | 56.92 | $4.00 | — |
| 2024-01-19 | 65.75 | $4.00 | — |
| 2024-01-18 | 75.84 | $400.00 | 100 |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | — |
| 2023-12-15 | 4.00 | $4.00 | — |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 4.00 | $4.00 | — |
| 2023-12-12 | 4.00 | $4.00 | — |
| 2023-12-11 | 4.00 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.00 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.00 | $4.00 | — |
| 2023-12-04 | 4.00 | $4.00 | — |
| 2023-12-01 | 4.00 | $4.00 | — |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 3.99 | $4.00 | — |
| 2023-10-27 | 3.99 | $4.00 | — |
| 2023-10-26 | 3.99 | $4.00 | — |
| 2023-10-25 | 3.99 | $4.00 | — |
| 2023-10-24 | 3.99 | $4.00 | — |
| 2023-10-23 | 3.99 | $4.00 | — |
| 2023-10-20 | 3.99 | $4.00 | — |
| 2023-10-19 | 3.99 | $4.00 | — |
| 2023-10-18 | 3.99 | $4.00 | — |
| 2023-10-17 | 3.99 | $4.00 | — |
| 2023-10-16 | 3.99 | $4.00 | — |
| 2023-10-13 | 3.99 | $4.00 | — |
| 2023-10-12 | 3.98 | $4.00 | — |
| 2023-10-11 | 3.98 | $4.00 | — |
| 2023-10-10 | 3.98 | $4.00 | — |
| 2023-10-09 | 3.98 | $4.00 | — |
| 2023-10-06 | 3.98 | $4.00 | — |
| 2023-10-05 | 3.98 | $4.00 | — |
| 2023-10-04 | 3.97 | $4.00 | — |
| 2023-10-03 | 3.97 | $4.00 | — |
| 2023-10-02 | 3.97 | $4.00 | — |
| 2023-09-29 | 3.97 | $4.00 | — |
| 2023-09-28 | 3.96 | $4.00 | — |
| 2023-09-27 | 3.96 | $4.00 | — |
| 2023-09-26 | 3.96 | $4.00 | — |
| 2023-09-25 | 3.95 | $4.00 | — |
| 2023-09-22 | 3.95 | $4.00 | — |
| 2023-09-21 | 3.94 | $4.00 | — |
| 2023-09-20 | 3.94 | $4.00 | — |
| 2023-09-19 | 3.93 | $4.00 | — |
| 2023-09-18 | 3.93 | $4.00 | — |
| 2023-09-15 | 3.92 | $4.00 | — |
| 2023-09-14 | 3.92 | $4.00 | — |
| 2023-09-13 | 3.91 | $4.00 | — |
| 2023-09-12 | 3.90 | $4.00 | — |
| 2023-09-11 | 3.89 | $4.00 | — |
| 2023-09-08 | 3.88 | $4.00 | — |
| 2023-09-07 | 3.87 | $4.00 | — |
| 2023-09-06 | 3.86 | $4.00 | — |
| 2023-09-05 | 3.85 | $4.00 | — |
| 2023-09-01 | 3.84 | $4.00 | — |
| 2023-08-31 | 3.82 | $4.00 | — |
| 2023-08-30 | 3.81 | $4.00 | — |
| 2023-08-29 | 3.79 | $4.00 | — |
| 2023-08-28 | 3.78 | $4.00 | — |
| 2023-08-25 | 3.76 | $4.00 | — |
| 2023-08-24 | 3.74 | $4.00 | — |
| 2023-08-23 | 3.72 | $4.00 | — |
| 2023-08-22 | 3.70 | $4.00 | — |
| 2023-08-21 | 3.67 | $4.00 | — |
| 2023-08-18 | 3.65 | $4.00 | — |
| 2023-08-17 | 3.62 | $4.00 | — |
| 2023-08-16 | 3.59 | $4.00 | — |
| 2023-08-15 | 3.56 | $4.00 | — |
| 2023-08-14 | 3.52 | $4.00 | — |
| 2023-08-11 | 3.49 | $4.00 | — |
| 2023-08-10 | 3.45 | $4.00 | — |
| 2023-08-09 | 3.41 | $4.00 | — |
| 2023-08-08 | 3.37 | $4.00 | — |
| 2023-08-07 | 3.32 | $4.00 | — |
| 2023-08-04 | 3.28 | $4.00 | — |
| 2023-08-03 | 3.23 | $4.00 | — |
| 2023-08-02 | 3.17 | $4.00 | — |
| 2023-08-01 | 3.12 | $4.00 | — |
| 2023-07-31 | 3.06 | $4.00 | — |
| 2023-07-28 | 3.00 | $4.00 | — |
| 2023-07-27 | 2.94 | $4.00 | — |
| 2023-07-26 | 2.88 | $4.00 | — |
| 2023-07-25 | 2.82 | $4.00 | — |
| 2023-07-24 | 2.75 | $4.00 | — |
| 2023-07-21 | 2.69 | $4.00 | — |
| 2023-07-20 | 2.62 | $4.00 | — |
| 2023-07-19 | 2.55 | $4.00 | — |
| 2023-07-18 | 2.49 | $4.00 | — |
| 2023-07-17 | 2.43 | $4.00 | — |
| 2023-07-14 | 2.37 | $4.00 | — |
| 2023-07-13 | 2.32 | $4.00 | — |
| 2023-07-12 | 2.28 | $4.00 | — |
| 2023-07-11 | 2.24 | $4.00 | — |
| 2023-07-10 | 2.22 | $4.00 | — |
| 2023-07-07 | 2.21 | $4.00 | — |
| 2023-07-06 | 2.22 | $4.00 | — |
| 2023-07-05 | 2.25 | $4.00 | — |
| 2023-07-03 | 2.30 | $4.00 | — |
| 2023-06-30 | 2.39 | $4.00 | — |
| 2023-06-29 | 2.52 | $4.00 | — |
| 2023-06-28 | 2.69 | $4.00 | — |
| 2023-06-27 | 2.91 | $4.00 | — |
| 2023-06-26 | 3.19 | $4.00 | — |
| 2023-06-23 | 3.54 | $4.00 | — |
| 2023-06-22 | 3.98 | $4.00 | — |
| 2023-06-21 | 4.52 | $4.00 | — |
| 2023-06-20 | 5.16 | $4.00 | — |
| 2023-06-16 | 5.94 | $4.00 | — |
| 2023-06-15 | 6.87 | $4.00 | — |
| 2023-06-14 | 7.98 | $4.00 | — |
| 2023-06-13 | 9.28 | $4.00 | — |
| 2023-06-12 | 10.81 | $4.00 | — |
| 2023-06-09 | 12.61 | $4.00 | — |
| 2023-06-08 | 14.71 | $4.00 | — |
| 2023-06-07 | 17.16 | $4.00 | — |
| 2023-06-06 | 20.01 | $4.00 | — |
| 2023-06-05 | 23.30 | $4.00 | — |
| 2023-06-02 | 27.12 | $4.00 | — |
| 2023-06-01 | 31.52 | $4.00 | — |
| 2023-05-31 | 36.60 | $4.00 | — |
| 2023-05-30 | 42.44 | $4.00 | — |
| 2023-05-26 | 49.15 | $4.00 | — |
| 2023-05-25 | 56.84 | $4.00 | — |
| 2023-05-24 | 65.66 | $4.00 | — |
| 2023-05-23 | 75.74 | $400.00 | 1765 |
| 2023-05-22 | 3.89 | $4.00 | — |
| 2023-05-19 | 3.88 | $4.00 | — |
| 2023-05-18 | 3.87 | $4.00 | — |
| 2023-05-17 | 3.86 | $4.00 | — |
| 2023-05-16 | 3.85 | $4.00 | — |
| 2023-05-15 | 3.84 | $4.00 | — |
| 2023-05-12 | 3.83 | $4.00 | — |
| 2023-05-11 | 3.81 | $4.00 | — |
| 2023-05-10 | 3.79 | $4.00 | — |
| 2023-05-09 | 3.78 | $4.00 | — |
| 2023-05-08 | 3.76 | $4.00 | — |
| 2023-05-05 | 3.74 | $4.00 | — |
| 2023-05-04 | 3.72 | $4.00 | — |
| 2023-05-03 | 3.69 | $4.00 | — |
| 2023-05-02 | 3.67 | $4.00 | — |
| 2023-05-01 | 3.64 | $4.00 | — |
| 2023-04-28 | 3.61 | $4.00 | — |
| 2023-04-27 | 3.58 | $4.00 | — |
| 2023-04-26 | 3.55 | $4.00 | — |
| 2023-04-25 | 3.51 | $4.00 | — |
| 2023-04-24 | 3.47 | $4.00 | — |
| 2023-04-21 | 3.43 | $4.00 | — |
| 2023-04-20 | 3.39 | $4.00 | — |
| 2023-04-19 | 3.34 | $4.00 | — |
| 2023-04-18 | 3.29 | $4.00 | — |
| 2023-04-17 | 3.24 | $4.00 | — |
| 2023-04-14 | 3.19 | $4.00 | — |
| 2023-04-13 | 3.13 | $4.00 | — |
| 2023-04-12 | 3.06 | $4.00 | — |
| 2023-04-11 | 3.00 | $4.00 | — |
| 2023-04-10 | 2.93 | $4.00 | — |
| 2023-04-06 | 2.85 | $4.00 | — |
| 2023-04-05 | 2.78 | $4.00 | — |
| 2023-04-04 | 2.70 | $4.00 | — |
| 2023-04-03 | 2.61 | $4.00 | — |
| 2023-03-31 | 2.53 | $4.00 | — |
| 2023-03-30 | 2.44 | $4.00 | — |
| 2023-03-29 | 2.34 | $4.00 | — |
| 2023-03-28 | 2.25 | $4.00 | — |
| 2023-03-27 | 2.15 | $4.00 | — |
| 2023-03-24 | 2.06 | $4.00 | — |
| 2023-03-23 | 1.96 | $4.00 | — |
| 2023-03-22 | 1.86 | $4.00 | — |
| 2023-03-21 | 1.77 | $4.00 | — |
| 2023-03-20 | 1.68 | $4.00 | — |
| 2023-03-17 | 1.60 | $4.00 | — |
| 2023-03-16 | 1.52 | $4.00 | — |
| 2023-03-15 | 1.46 | $4.00 | — |
| 2023-03-14 | 1.41 | $4.00 | — |
| 2023-03-13 | 1.37 | $4.00 | — |
| 2023-03-10 | 1.36 | $4.00 | — |
| 2023-03-09 | 1.38 | $4.00 | — |
| 2023-03-08 | 1.43 | $4.00 | — |
| 2023-03-07 | 1.51 | $4.00 | — |
| 2023-03-06 | 1.65 | $4.00 | — |
| 2023-03-03 | 1.84 | $4.00 | — |
| 2023-03-02 | 2.09 | $4.00 | — |
| 2023-03-01 | 2.43 | $4.00 | — |
| 2023-02-28 | 2.85 | $4.00 | — |
| 2023-02-27 | 3.38 | $4.00 | — |
| 2023-02-24 | 4.04 | $4.00 | — |
| 2023-02-23 | 4.84 | $4.00 | — |
| 2023-02-22 | 5.81 | $4.00 | — |
| 2023-02-21 | 6.98 | $4.00 | — |
| 2023-02-17 | 8.37 | $4.00 | — |
| 2023-02-16 | 10.02 | $4.00 | — |
| 2023-02-15 | 11.96 | $4.00 | — |
| 2023-02-14 | 14.26 | $4.00 | — |
| 2023-02-13 | 16.94 | $4.00 | — |
| 2023-02-10 | 20.08 | $4.00 | — |
| 2023-02-09 | 23.74 | $4.00 | — |
| 2023-02-08 | 27.98 | $4.00 | — |
| 2023-02-07 | 32.90 | $4.00 | — |
| 2023-02-06 | 38.60 | $4.00 | — |
| 2023-02-03 | 45.17 | $4.00 | — |
| 2023-02-02 | 52.74 | $4.00 | — |
| 2023-02-01 | 61.44 | $4.00 | — |
| 2023-01-31 | 71.45 | $4.00 | — |
| 2023-01-30 | 82.92 | $400.00 | 491 |
| 2023-01-27 | 12.68 | $13.00 | — |
| 2023-01-26 | 12.65 | $13.00 | — |
| 2023-01-25 | 12.62 | $13.00 | — |
| 2023-01-24 | 12.59 | $13.00 | — |
| 2023-01-23 | 12.55 | $13.00 | — |
| 2023-01-20 | 12.51 | $13.00 | — |
| 2023-01-19 | 12.46 | $13.00 | — |
| 2023-01-18 | 12.41 | $13.00 | — |
| 2023-01-17 | 12.36 | $13.00 | — |
| 2023-01-13 | 12.30 | $13.00 | — |
| 2023-01-12 | 12.23 | $13.00 | — |
| 2023-01-11 | 12.16 | $13.00 | — |
| 2023-01-10 | 12.08 | $13.00 | — |
| 2023-01-09 | 12.00 | $13.00 | — |
| 2023-01-06 | 11.91 | $13.00 | — |
| 2023-01-05 | 11.81 | $13.00 | — |
| 2023-01-04 | 11.70 | $13.00 | — |
| 2023-01-03 | 11.58 | $13.00 | — |
| 2022-12-30 | 11.45 | $13.00 | — |
| 2022-12-29 | 11.31 | $13.00 | — |
| 2022-12-28 | 11.16 | $13.00 | — |
| 2022-12-27 | 10.99 | $13.00 | — |
| 2022-12-23 | 10.81 | $13.00 | — |
| 2022-12-22 | 10.61 | $13.00 | — |
| 2022-12-21 | 10.39 | $13.00 | — |
| 2022-12-20 | 10.16 | $13.00 | — |
| 2022-12-19 | 9.91 | $13.00 | — |
| 2022-12-16 | 9.63 | $13.00 | — |
| 2022-12-15 | 9.33 | $13.00 | — |
| 2022-12-14 | 9.01 | $13.00 | — |
| 2022-12-13 | 8.65 | $13.00 | — |
| 2022-12-12 | 8.27 | $13.00 | — |
| 2022-12-09 | 7.86 | $13.00 | — |
| 2022-12-08 | 7.41 | $13.00 | — |
| 2022-12-07 | 6.92 | $13.00 | — |
| 2022-12-06 | 6.39 | $13.00 | — |
| 2022-12-05 | 5.82 | $13.00 | — |
| 2022-12-02 | 5.19 | $13.00 | — |
| 2022-12-01 | 4.52 | $13.00 | — |
| 2022-11-30 | 3.80 | $13.00 | — |
| 2022-11-29 | 3.01 | $13.00 | — |
| 2022-11-28 | 2.16 | $13.00 | — |
| 2022-11-25 | 1.25 | $13.00 | — |
| 2022-11-23 | 0.26 | $13.00 | — |
| 2022-11-22 | -0.81 | $13.00 | — |
| 2022-11-21 | -1.96 | $13.00 | — |
| 2022-11-18 | -3.21 | $13.00 | — |
| 2022-11-17 | -4.54 | $13.00 | — |
| 2022-11-16 | -5.98 | $13.00 | — |
| 2022-11-15 | -7.53 | $13.00 | — |
| 2022-11-14 | -9.19 | $13.00 | — |
| 2022-11-11 | -10.97 | $13.00 | — |
| 2022-11-10 | -12.89 | $13.00 | — |
| 2022-11-09 | -14.94 | $13.00 | — |
| 2022-11-08 | -17.14 | $13.00 | — |
| 2022-11-07 | -19.49 | $13.00 | — |
| 2022-11-04 | -22.00 | $13.00 | — |
| 2022-11-03 | -24.68 | $13.00 | — |
| 2022-11-02 | -27.53 | $13.00 | — |
| 2022-11-01 | -30.57 | $13.00 | — |
| 2022-10-31 | -33.80 | $13.00 | — |
| 2022-10-28 | -37.23 | $13.00 | — |
| 2022-10-27 | -40.86 | $13.00 | — |
| 2022-10-26 | -44.70 | $13.00 | — |
| 2022-10-25 | -48.74 | $13.00 | — |
| 2022-10-24 | -53.01 | $13.00 | — |
| 2022-10-21 | -57.48 | $13.00 | — |
| 2022-10-20 | -62.17 | $13.00 | — |
| 2022-10-19 | -67.06 | $13.00 | — |
| 2022-10-18 | -72.15 | $13.00 | — |
| 2022-10-17 | -77.42 | $13.00 | — |
| 2022-10-14 | -82.86 | $13.00 | — |
| 2022-10-13 | -88.44 | $13.00 | — |
| 2022-10-12 | -94.13 | $13.00 | — |
| 2022-10-11 | -99.90 | $13.00 | — |
| 2022-10-10 | -105.70 | $13.00 | — |
| 2022-10-07 | -111.47 | $13.00 | — |
| 2022-10-06 | -117.13 | $13.00 | — |
| 2022-10-05 | -122.61 | $13.00 | — |
| 2022-10-04 | -127.80 | $13.00 | — |
| 2022-10-03 | -132.58 | $13.00 | — |
| 2022-09-30 | -136.81 | $13.00 | — |
| 2022-09-29 | -140.32 | $13.00 | — |
| 2022-09-28 | -142.90 | $13.00 | — |
| 2022-09-27 | -144.33 | $13.00 | — |
| 2022-09-26 | -144.33 | $13.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-144.33
Average
4.91
Maximum
120.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 10000 |
| 2026-07-13 | 1.00 | $1.00 | 10000 |
| 2026-07-10 | 1.00 | $1.00 | 10000 |
| 2026-07-09 | 1.00 | $1.00 | 10000 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 10000 |
| 2026-07-02 | 1.00 | $1.00 | 10000 |
| 2026-07-01 | 1.00 | $1.00 | 10000 |
| 2026-06-30 | 1.00 | $1.00 | 10000 |
| 2026-06-29 | 1.00 | $1.00 | 10000 |
| 2026-06-26 | 1.00 | $1.00 | 10000 |
| 2026-06-25 | 1.00 | $1.00 | 10000 |
| 2026-06-24 | 1.00 | $1.00 | 10000 |
| 2026-06-23 | 1.00 | $1.00 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 10000 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10000 |
| 2026-06-12 | 1.00 | $1.00 | 10000 |
| 2026-06-11 | 1.00 | $1.00 | 10000 |
| 2026-06-10 | 1.00 | $1.00 | 10000 |
| 2026-06-09 | 1.00 | $1.00 | 10000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 10000 |
| 2026-06-04 | 1.00 | $1.00 | 10000 |
| 2026-06-03 | 1.00 | $1.00 | 10000 |
| 2026-06-02 | 1.00 | $1.00 | 10000 |
| 2026-06-01 | 1.00 | $1.00 | 10000 |
| 2026-05-29 | 1.00 | $1.00 | 10000 |
| 2026-05-28 | 1.00 | $1.00 | 10000 |
| 2026-05-27 | 1.00 | $1.00 | 10000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 10000 |
| 2026-05-21 | 1.00 | $1.00 | 10000 |
| 2026-05-20 | 1.00 | $1.00 | 10000 |
| 2026-05-19 | 1.00 | $1.00 | 10000 |
| 2026-05-18 | 1.00 | $1.00 | 10000 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 10000 |
| 2026-05-13 | 1.00 | $1.00 | 10000 |
| 2026-05-12 | 1.00 | $1.00 | 10000 |
| 2026-05-11 | 1.00 | $1.00 | 10000 |
| 2026-05-08 | 1.00 | $1.00 | 10000 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 10000 |
| 2026-05-05 | 1.00 | $1.00 | 10000 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 10000 |
| 2026-04-30 | 1.00 | $1.00 | 10000 |
| 2026-04-29 | 1.00 | $1.00 | 10000 |
| 2026-04-28 | 1.00 | $1.00 | 10000 |
| 2026-04-27 | 1.00 | $1.00 | 10000 |
| 2026-04-24 | 1.00 | $1.00 | 10000 |
| 2026-04-23 | 1.00 | $1.00 | 10000 |
| 2026-04-22 | 1.00 | $1.00 | 10000 |
| 2026-04-21 | 1.00 | $1.00 | 10000 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 10000 |
| 2026-04-16 | 1.00 | $1.00 | 10000 |
| 2026-04-15 | 1.00 | $1.00 | 10000 |
| 2026-04-14 | 1.00 | $1.00 | 10000 |
| 2026-04-13 | 1.00 | $1.00 | 10000 |
| 2026-04-10 | 1.00 | $1.00 | 10000 |
| 2026-04-09 | 1.00 | $1.00 | 10000 |
| 2026-04-08 | 1.00 | $1.00 | 10000 |
| 2026-04-07 | 1.00 | $1.00 | 10000 |
| 2026-04-06 | 1.00 | $1.00 | 10000 |
| 2026-04-02 | 1.00 | $1.00 | 10000 |
| 2026-04-01 | 1.00 | $1.00 | 10000 |
| 2026-03-31 | 1.00 | $1.00 | 10000 |
| 2026-03-30 | 1.00 | $1.00 | 10000 |
| 2026-03-27 | 1.00 | $1.00 | 10000 |
| 2026-03-26 | 1.00 | $1.00 | 10000 |
| 2026-03-25 | 1.00 | $1.00 | 10000 |
| 2026-03-24 | 1.00 | $1.00 | 10000 |
| 2026-03-23 | 1.00 | $1.00 | 10000 |
| 2026-03-20 | 1.00 | $1.00 | 10000 |
| 2026-03-19 | 1.00 | $1.00 | 10000 |
| 2026-03-18 | 1.00 | $1.00 | 10000 |
| 2026-03-17 | 1.00 | $1.00 | 10000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 10000 |
| 2026-03-12 | 1.00 | $1.00 | 10000 |
| 2026-03-11 | 1.00 | $1.00 | 10000 |
| 2026-03-10 | 1.00 | $1.00 | 10000 |
| 2026-03-09 | 1.00 | $1.00 | 10000 |
| 2026-03-06 | 1.00 | $1.00 | 10000 |
| 2026-03-05 | 1.00 | $1.00 | 10000 |
| 2026-03-04 | 1.00 | $1.00 | 10000 |
| 2026-03-03 | 1.00 | $1.00 | 10000 |
| 2026-03-02 | 1.00 | $1.00 | 10000 |
| 2026-02-27 | 1.00 | $1.00 | 10000 |
| 2026-02-26 | 1.00 | $1.00 | 10000 |
| 2026-02-25 | 1.00 | $1.00 | 10000 |
| 2026-02-24 | 1.00 | $1.00 | 10000 |
| 2026-02-23 | 1.00 | $1.00 | 10000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 10000 |
| 2026-02-04 | 1.00 | $1.00 | 10000 |
| 2026-02-03 | 1.00 | $1.00 | 10000 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 10000 |
| 2026-01-28 | 1.00 | $1.00 | 10000 |
| 2026-01-27 | 1.00 | $1.00 | 10000 |
| 2026-01-26 | 1.00 | $1.00 | 10000 |
| 2026-01-23 | 1.00 | $1.00 | 10000 |
| 2026-01-22 | 1.00 | $1.00 | 10000 |
| 2026-01-21 | 1.00 | $1.00 | 10000 |
| 2026-01-20 | 1.00 | $1.00 | 10000 |
| 2026-01-16 | 1.00 | $1.00 | 10000 |
| 2026-01-15 | 1.00 | $1.00 | 10000 |
| 2026-01-14 | 1.00 | $1.00 | 10000 |
| 2026-01-13 | 1.00 | $1.00 | 10000 |
| 2026-01-12 | 1.00 | $1.00 | 10000 |
| 2026-01-09 | 1.00 | $1.00 | 10000 |
| 2026-01-08 | 1.00 | $1.00 | 10000 |
| 2026-01-07 | 1.00 | $1.00 | 10000 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 10000 |
| 2026-01-02 | 1.00 | $1.00 | 10000 |
| 2025-12-31 | 1.00 | $1.00 | 10000 |
| 2025-12-30 | 1.00 | $1.00 | 10000 |
| 2025-12-29 | 1.00 | $1.00 | 10000 |
| 2025-12-26 | 1.00 | $1.00 | 10000 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 10000 |
| 2025-12-22 | 1.00 | $1.00 | 10000 |
| 2025-12-19 | 1.00 | $1.00 | 10000 |
| 2025-12-18 | 1.00 | $1.00 | 10000 |
| 2025-12-17 | 1.00 | $1.00 | 10000 |
| 2025-12-16 | 1.00 | $1.00 | 10000 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 10000 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 10000 |
| 2025-12-05 | 1.00 | $1.00 | 10000 |
| 2025-12-04 | 1.00 | $1.00 | 10000 |
| 2025-12-03 | 1.00 | $1.00 | 10000 |
| 2025-12-02 | 1.00 | $1.00 | 10000 |
| 2025-12-01 | 1.00 | $1.00 | 10000 |
| 2025-11-28 | 1.00 | $1.00 | 10000 |
| 2025-11-26 | 1.00 | $1.00 | 10000 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 10000 |
| 2025-11-21 | 1.00 | $1.00 | 10000 |
| 2025-11-20 | 1.00 | $1.00 | 10000 |
| 2025-11-19 | 1.00 | $1.00 | 10000 |
| 2025-11-18 | 1.00 | $1.00 | 10000 |
| 2025-11-17 | 1.00 | $1.00 | 10000 |
| 2025-11-14 | 1.00 | $1.00 | 10000 |
| 2025-11-13 | 1.00 | $1.00 | 10000 |
| 2025-11-12 | 1.00 | $1.00 | 10000 |
| 2025-11-11 | 1.00 | $1.00 | 10000 |
| 2025-11-10 | 1.00 | $1.00 | 10000 |
| 2025-11-07 | 1.00 | $1.00 | 10000 |
| 2025-11-06 | 1.00 | $1.00 | 10000 |
| 2025-11-05 | 1.00 | $1.00 | 10000 |
| 2025-11-04 | 1.00 | $1.00 | 10000 |
| 2025-11-03 | 1.00 | $1.00 | 10000 |
| 2025-10-31 | 1.00 | $1.00 | 10000 |
| 2025-10-30 | 1.00 | $1.00 | 10000 |
| 2025-10-29 | 1.00 | $1.00 | 10000 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 10000 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 10000 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 10000 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 10000 |
| 2025-08-21 | 1.00 | $1.00 | 10000 |
| 2025-08-20 | 1.00 | $1.00 | 10000 |
| 2025-08-19 | 1.00 | $1.00 | 10000 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | 10000 |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 10000 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 10000 |
| 2025-07-18 | 1.00 | $1.00 | 10000 |
| 2025-07-17 | 1.00 | $1.00 | 10000 |
| 2025-07-16 | 1.00 | $1.00 | 10000 |
| 2025-07-15 | 1.00 | $1.00 | 10000 |
| 2025-07-14 | 1.00 | $1.00 | 10000 |
| 2025-07-11 | 1.00 | $1.00 | 10000 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 10000 |
| 2025-07-08 | 1.00 | $1.00 | 10000 |
| 2025-07-07 | 1.00 | $1.00 | 10000 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 10000 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 10000 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 10000 |
| 2025-04-07 | 1.00 | $1.00 | 10000 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 10000 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 10000 |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 10000 |
| 2025-03-25 | 1.00 | $1.00 | 10000 |
| 2025-03-24 | 1.00 | $1.00 | 10000 |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 10000 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | 10000 |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | 10000 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | 10000 |
| 2025-03-07 | 1.00 | $1.00 | 10000 |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | 10000 |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | 10000 |
| 2025-02-24 | 1.00 | $1.00 | 10000 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 10000 |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 10000 |
| 2025-02-11 | 1.00 | $1.00 | 10000 |
| 2025-02-10 | 1.00 | $1.00 | 10000 |
| 2025-02-07 | 1.00 | $1.00 | 10000 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.01 | $1.00 | — |
| 2024-11-26 | 1.01 | $1.00 | — |
| 2024-11-25 | 1.01 | $1.00 | — |
| 2024-11-22 | 1.01 | $1.00 | — |
| 2024-11-21 | 1.01 | $1.00 | — |
| 2024-11-20 | 1.01 | $1.00 | — |
| 2024-11-19 | 1.01 | $1.00 | — |
| 2024-11-18 | 1.01 | $1.00 | — |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.01 | $1.00 | — |
| 2024-11-13 | 1.01 | $1.00 | — |
| 2024-11-12 | 1.01 | $1.00 | — |
| 2024-11-11 | 1.01 | $1.00 | — |
| 2024-11-08 | 1.01 | $1.00 | — |
| 2024-11-07 | 1.01 | $1.00 | — |
| 2024-11-06 | 1.02 | $1.00 | — |
| 2024-11-05 | 1.02 | $1.00 | — |
| 2024-11-04 | 1.02 | $1.00 | — |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.02 | $1.00 | — |
| 2024-10-30 | 1.02 | $1.00 | — |
| 2024-10-29 | 1.02 | $1.00 | — |
| 2024-10-28 | 1.03 | $1.00 | — |
| 2024-10-25 | 1.03 | $1.00 | — |
| 2024-10-24 | 1.03 | $1.00 | — |
| 2024-10-23 | 1.03 | $1.00 | — |
| 2024-10-22 | 1.03 | $1.00 | — |
| 2024-10-21 | 1.04 | $1.00 | — |
| 2024-10-18 | 1.04 | $1.00 | — |
| 2024-10-17 | 1.04 | $1.00 | — |
| 2024-10-16 | 1.04 | $1.00 | — |
| 2024-10-15 | 1.05 | $1.00 | — |
| 2024-10-14 | 1.05 | $1.00 | — |
| 2024-10-11 | 1.05 | $1.00 | — |
| 2024-10-10 | 1.06 | $1.00 | — |
| 2024-10-09 | 1.06 | $1.00 | — |
| 2024-10-08 | 1.07 | $1.00 | — |
| 2024-10-07 | 1.07 | $1.00 | — |
| 2024-10-04 | 1.07 | $1.00 | — |
| 2024-10-03 | 1.08 | $1.00 | — |
| 2024-10-02 | 1.08 | $1.00 | — |
| 2024-10-01 | 1.09 | $1.00 | — |
| 2024-09-30 | 1.09 | $1.00 | — |
| 2024-09-27 | 1.10 | $1.00 | — |
| 2024-09-26 | 1.10 | $1.00 | — |
| 2024-09-25 | 1.11 | $1.00 | — |
| 2024-09-24 | 1.12 | $1.00 | — |
| 2024-09-23 | 1.12 | $1.00 | — |
| 2024-09-20 | 1.13 | $1.00 | — |
| 2024-09-19 | 1.13 | $1.00 | — |
| 2024-09-18 | 1.14 | $1.00 | — |
| 2024-09-17 | 1.15 | $1.00 | — |
| 2024-09-16 | 1.15 | $1.00 | — |
| 2024-09-13 | 1.16 | $1.00 | — |
| 2024-09-12 | 1.17 | $1.00 | — |
| 2024-09-11 | 1.17 | $1.00 | — |
| 2024-09-10 | 1.18 | $1.00 | — |
| 2024-09-09 | 1.18 | $1.00 | — |
| 2024-09-06 | 1.19 | $1.00 | — |
| 2024-09-05 | 1.19 | $1.00 | — |
| 2024-09-04 | 1.20 | $1.00 | — |
| 2024-09-03 | 1.20 | $1.00 | — |
| 2024-08-30 | 1.20 | $1.00 | — |
| 2024-08-29 | 1.20 | $1.00 | — |
| 2024-08-28 | 1.20 | $1.00 | — |
| 2024-08-27 | 1.20 | $1.00 | — |
| 2024-08-26 | 1.20 | $1.00 | — |
| 2024-08-23 | 1.19 | $1.00 | — |
| 2024-08-22 | 1.18 | $1.00 | — |
| 2024-08-21 | 1.17 | $1.00 | — |
| 2024-08-20 | 1.16 | $1.00 | — |
| 2024-08-19 | 1.14 | $1.00 | — |
| 2024-08-16 | 1.12 | $1.00 | — |
| 2024-08-15 | 1.10 | $1.00 | — |
| 2024-08-14 | 1.07 | $1.00 | — |
| 2024-08-13 | 1.04 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 0.96 | $1.00 | — |
| 2024-08-08 | 0.91 | $1.00 | — |
| 2024-08-07 | 0.85 | $1.00 | — |
| 2024-08-06 | 0.79 | $1.00 | — |
| 2024-08-05 | 0.72 | $1.00 | — |
| 2024-08-02 | 0.64 | $1.00 | — |
| 2024-08-01 | 0.55 | $1.00 | — |
| 2024-07-31 | 0.45 | $1.00 | — |
| 2024-07-30 | 0.35 | $1.00 | — |
| 2024-07-29 | 0.23 | $1.00 | — |
| 2024-07-26 | 0.11 | $1.00 | — |
| 2024-07-25 | -0.03 | $1.00 | — |
| 2024-07-24 | -0.17 | $1.00 | — |
| 2024-07-23 | -0.33 | $1.00 | — |
| 2024-07-22 | -0.49 | $1.00 | — |
| 2024-07-19 | -0.66 | $1.00 | — |
| 2024-07-18 | -0.84 | $1.00 | — |
| 2024-07-17 | -1.01 | $1.00 | — |
| 2024-07-16 | -1.19 | $1.00 | — |
| 2024-07-15 | -1.37 | $1.00 | — |
| 2024-07-12 | -1.54 | $1.00 | — |
| 2024-07-11 | -1.70 | $1.00 | — |
| 2024-07-10 | -1.84 | $1.00 | — |
| 2024-07-09 | -1.95 | $1.00 | — |
| 2024-07-08 | -2.02 | $1.00 | — |
| 2024-07-05 | -2.04 | $1.00 | — |
| 2024-07-03 | -1.99 | $1.00 | — |
| 2024-07-02 | -1.86 | $1.00 | — |
| 2024-07-01 | -1.63 | $1.00 | — |
| 2024-06-28 | -1.26 | $1.00 | — |
| 2024-06-27 | -0.74 | $1.00 | — |
| 2024-06-26 | -0.01 | $1.00 | — |
| 2024-06-25 | 0.95 | $1.00 | — |
| 2024-06-24 | 2.20 | $1.00 | — |
| 2024-06-21 | 3.79 | $1.00 | 200 |
| 2024-06-20 | 5.80 | $2.33 | — |
| 2024-06-18 | 7.88 | $2.33 | — |
| 2024-06-17 | 10.45 | $2.33 | — |
| 2024-06-14 | 13.61 | $2.33 | — |
| 2024-06-13 | 17.46 | $2.33 | — |
| 2024-06-12 | 22.13 | $2.33 | — |
| 2024-06-11 | 27.75 | $2.33 | — |
| 2024-06-10 | 34.49 | $2.33 | — |
| 2024-06-07 | 42.55 | $2.33 | — |
| 2024-06-06 | 52.14 | $2.33 | — |
| 2024-06-05 | 63.52 | $233.00 | 250 |
| 2024-06-04 | 4.13 | $4.00 | — |
| 2024-06-03 | 4.14 | $4.00 | — |
| 2024-05-31 | 4.15 | $4.00 | — |
| 2024-05-30 | 4.16 | $4.00 | — |
| 2024-05-29 | 4.17 | $4.00 | — |
| 2024-05-28 | 4.18 | $4.00 | — |
| 2024-05-24 | 4.19 | $4.00 | — |
| 2024-05-23 | 4.20 | $4.00 | — |
| 2024-05-22 | 4.22 | $4.00 | — |
| 2024-05-21 | 4.23 | $4.00 | — |
| 2024-05-20 | 4.24 | $4.00 | — |
| 2024-05-17 | 4.25 | $4.00 | — |
| 2024-05-16 | 4.27 | $4.00 | — |
| 2024-05-15 | 4.28 | $4.00 | — |
| 2024-05-14 | 4.30 | $4.00 | — |
| 2024-05-13 | 4.31 | $4.00 | — |
| 2024-05-10 | 4.33 | $4.00 | — |
| 2024-05-09 | 4.34 | $4.00 | — |
| 2024-05-08 | 4.36 | $4.00 | — |
| 2024-05-07 | 4.37 | $4.00 | — |
| 2024-05-06 | 4.39 | $4.00 | — |
| 2024-05-03 | 4.40 | $4.00 | — |
| 2024-05-02 | 4.41 | $4.00 | — |
| 2024-05-01 | 4.43 | $4.00 | — |
| 2024-04-30 | 4.44 | $4.00 | — |
| 2024-04-29 | 4.45 | $4.00 | — |
| 2024-04-26 | 4.46 | $4.00 | — |
| 2024-04-25 | 4.47 | $4.00 | — |
| 2024-04-24 | 4.48 | $4.00 | — |
| 2024-04-23 | 4.48 | $4.00 | — |
| 2024-04-22 | 4.48 | $4.00 | — |
| 2024-04-19 | 4.48 | $4.00 | — |
| 2024-04-18 | 4.47 | $4.00 | — |
| 2024-04-17 | 4.46 | $4.00 | — |
| 2024-04-16 | 4.45 | $4.00 | — |
| 2024-04-15 | 4.43 | $4.00 | — |
| 2024-04-12 | 4.40 | $4.00 | — |
| 2024-04-11 | 4.37 | $4.00 | — |
| 2024-04-10 | 4.32 | $4.00 | — |
| 2024-04-09 | 4.27 | $4.00 | — |
| 2024-04-08 | 4.21 | $4.00 | — |
| 2024-04-05 | 4.14 | $4.00 | — |
| 2024-04-04 | 4.05 | $4.00 | — |
| 2024-04-03 | 3.96 | $4.00 | — |
| 2024-04-02 | 3.85 | $4.00 | — |
| 2024-04-01 | 3.72 | $4.00 | — |
| 2024-03-28 | 3.57 | $4.00 | — |
| 2024-03-27 | 3.41 | $4.00 | — |
| 2024-03-26 | 3.23 | $4.00 | — |
| 2024-03-25 | 3.03 | $4.00 | — |
| 2024-03-22 | 2.80 | $4.00 | — |
| 2024-03-21 | 2.56 | $4.00 | — |
| 2024-03-20 | 2.28 | $4.00 | — |
| 2024-03-19 | 1.99 | $4.00 | — |
| 2024-03-18 | 1.67 | $4.00 | — |
| 2024-03-15 | 1.32 | $4.00 | — |
| 2024-03-14 | 0.95 | $4.00 | — |
| 2024-03-13 | 0.56 | $4.00 | — |
| 2024-03-12 | 0.14 | $4.00 | — |
| 2024-03-11 | -0.29 | $4.00 | — |
| 2024-03-08 | -0.75 | $4.00 | — |
| 2024-03-07 | -1.21 | $4.00 | — |
| 2024-03-06 | -1.67 | $4.00 | — |
| 2024-03-05 | -2.14 | $4.00 | — |
| 2024-03-04 | -2.58 | $4.00 | — |
| 2024-03-01 | -3.00 | $4.00 | — |
| 2024-02-29 | -3.37 | $4.00 | — |
| 2024-02-28 | -3.68 | $4.00 | — |
| 2024-02-27 | -3.89 | $4.00 | — |
| 2024-02-26 | -3.98 | $4.00 | — |
| 2024-02-23 | -3.92 | $4.00 | — |
| 2024-02-22 | -3.65 | $4.00 | — |
| 2024-02-21 | -3.13 | $4.00 | — |
| 2024-02-20 | -2.29 | $4.00 | — |
| 2024-02-16 | -1.06 | $4.00 | — |
| 2024-02-15 | 0.65 | $4.00 | — |
| 2024-02-14 | 2.94 | $4.00 | — |
| 2024-02-13 | 5.93 | $4.00 | — |
| 2024-02-12 | 9.76 | $4.00 | — |
| 2024-02-09 | 14.60 | $4.00 | — |
| 2024-02-08 | 20.64 | $4.00 | — |
| 2024-02-07 | 28.11 | $4.00 | — |
| 2024-02-06 | 37.26 | $4.00 | — |
| 2024-02-05 | 48.41 | $4.00 | — |
| 2024-02-02 | 61.91 | $4.00 | — |
| 2024-02-01 | 78.15 | $4.00 | — |
| 2024-01-31 | 97.63 | $4.00 | — |
| 2024-01-30 | 120.88 | $400.00 | 100 |
| 2024-01-29 | 23.48 | $4.00 | — |
| 2024-01-26 | 29.94 | $4.00 | — |
| 2024-01-25 | 37.75 | $4.00 | — |
| 2024-01-24 | 47.15 | $4.00 | — |
| 2024-01-23 | 58.41 | $4.00 | — |
| 2024-01-22 | 71.84 | $4.00 | — |
| 2024-01-19 | 87.80 | $4.00 | — |
| 2024-01-18 | 106.71 | $400.00 | 100 |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.00 | $4.00 | — |
| 2023-12-15 | 4.00 | $4.00 | — |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 4.00 | $4.00 | — |
| 2023-12-12 | 4.00 | $4.00 | — |
| 2023-12-11 | 4.00 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.00 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.00 | $4.00 | — |
| 2023-12-04 | 4.00 | $4.00 | — |
| 2023-12-01 | 4.00 | $4.00 | — |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.01 | $4.00 | — |
| 2023-11-20 | 4.01 | $4.00 | — |
| 2023-11-17 | 4.01 | $4.00 | — |
| 2023-11-16 | 4.01 | $4.00 | — |
| 2023-11-15 | 4.01 | $4.00 | — |
| 2023-11-14 | 4.01 | $4.00 | — |
| 2023-11-13 | 4.01 | $4.00 | — |
| 2023-11-10 | 4.01 | $4.00 | — |
| 2023-11-09 | 4.01 | $4.00 | — |
| 2023-11-08 | 4.01 | $4.00 | — |
| 2023-11-07 | 4.01 | $4.00 | — |
| 2023-11-06 | 4.01 | $4.00 | — |
| 2023-11-03 | 4.01 | $4.00 | — |
| 2023-11-02 | 4.01 | $4.00 | — |
| 2023-11-01 | 4.01 | $4.00 | — |
| 2023-10-31 | 4.02 | $4.00 | — |
| 2023-10-30 | 4.02 | $4.00 | — |
| 2023-10-27 | 4.02 | $4.00 | — |
| 2023-10-26 | 4.02 | $4.00 | — |
| 2023-10-25 | 4.02 | $4.00 | — |
| 2023-10-24 | 4.02 | $4.00 | — |
| 2023-10-23 | 4.02 | $4.00 | — |
| 2023-10-20 | 4.03 | $4.00 | — |
| 2023-10-19 | 4.03 | $4.00 | — |
| 2023-10-18 | 4.03 | $4.00 | — |
| 2023-10-17 | 4.03 | $4.00 | — |
| 2023-10-16 | 4.04 | $4.00 | — |
| 2023-10-13 | 4.04 | $4.00 | — |
| 2023-10-12 | 4.04 | $4.00 | — |
| 2023-10-11 | 4.04 | $4.00 | — |
| 2023-10-10 | 4.05 | $4.00 | — |
| 2023-10-09 | 4.05 | $4.00 | — |
| 2023-10-06 | 4.05 | $4.00 | — |
| 2023-10-05 | 4.06 | $4.00 | — |
| 2023-10-04 | 4.06 | $4.00 | — |
| 2023-10-03 | 4.07 | $4.00 | — |
| 2023-10-02 | 4.07 | $4.00 | — |
| 2023-09-29 | 4.07 | $4.00 | — |
| 2023-09-28 | 4.08 | $4.00 | — |
| 2023-09-27 | 4.08 | $4.00 | — |
| 2023-09-26 | 4.09 | $4.00 | — |
| 2023-09-25 | 4.09 | $4.00 | — |
| 2023-09-22 | 4.10 | $4.00 | — |
| 2023-09-21 | 4.11 | $4.00 | — |
| 2023-09-20 | 4.11 | $4.00 | — |
| 2023-09-19 | 4.12 | $4.00 | — |
| 2023-09-18 | 4.13 | $4.00 | — |
| 2023-09-15 | 4.13 | $4.00 | — |
| 2023-09-14 | 4.14 | $4.00 | — |
| 2023-09-13 | 4.15 | $4.00 | — |
| 2023-09-12 | 4.16 | $4.00 | — |
| 2023-09-11 | 4.16 | $4.00 | — |
| 2023-09-08 | 4.17 | $4.00 | — |
| 2023-09-07 | 4.18 | $4.00 | — |
| 2023-09-06 | 4.19 | $4.00 | — |
| 2023-09-05 | 4.19 | $4.00 | — |
| 2023-09-01 | 4.20 | $4.00 | — |
| 2023-08-31 | 4.21 | $4.00 | — |
| 2023-08-30 | 4.22 | $4.00 | — |
| 2023-08-29 | 4.23 | $4.00 | — |
| 2023-08-28 | 4.23 | $4.00 | — |
| 2023-08-25 | 4.24 | $4.00 | — |
| 2023-08-24 | 4.24 | $4.00 | — |
| 2023-08-23 | 4.25 | $4.00 | — |
| 2023-08-22 | 4.25 | $4.00 | — |
| 2023-08-21 | 4.25 | $4.00 | — |
| 2023-08-18 | 4.26 | $4.00 | — |
| 2023-08-17 | 4.25 | $4.00 | — |
| 2023-08-16 | 4.25 | $4.00 | — |
| 2023-08-15 | 4.25 | $4.00 | — |
| 2023-08-14 | 4.24 | $4.00 | — |
| 2023-08-11 | 4.23 | $4.00 | — |
| 2023-08-10 | 4.22 | $4.00 | — |
| 2023-08-09 | 4.20 | $4.00 | — |
| 2023-08-08 | 4.18 | $4.00 | — |
| 2023-08-07 | 4.15 | $4.00 | — |
| 2023-08-04 | 4.12 | $4.00 | — |
| 2023-08-03 | 4.08 | $4.00 | — |
| 2023-08-02 | 4.04 | $4.00 | — |
| 2023-08-01 | 3.99 | $4.00 | — |
| 2023-07-31 | 3.93 | $4.00 | — |
| 2023-07-28 | 3.87 | $4.00 | — |
| 2023-07-27 | 3.79 | $4.00 | — |
| 2023-07-26 | 3.71 | $4.00 | — |
| 2023-07-25 | 3.61 | $4.00 | — |
| 2023-07-24 | 3.51 | $4.00 | — |
| 2023-07-21 | 3.39 | $4.00 | — |
| 2023-07-20 | 3.26 | $4.00 | — |
| 2023-07-19 | 3.11 | $4.00 | — |
| 2023-07-18 | 2.96 | $4.00 | — |
| 2023-07-17 | 2.79 | $4.00 | — |
| 2023-07-14 | 2.60 | $4.00 | — |
| 2023-07-13 | 2.40 | $4.00 | — |
| 2023-07-12 | 2.19 | $4.00 | — |
| 2023-07-11 | 1.97 | $4.00 | — |
| 2023-07-10 | 1.73 | $4.00 | — |
| 2023-07-07 | 1.48 | $4.00 | — |
| 2023-07-06 | 1.22 | $4.00 | — |
| 2023-07-05 | 0.96 | $4.00 | — |
| 2023-07-03 | 0.70 | $4.00 | — |
| 2023-06-30 | 0.44 | $4.00 | — |
| 2023-06-29 | 0.19 | $4.00 | — |
| 2023-06-28 | -0.04 | $4.00 | — |
| 2023-06-27 | -0.25 | $4.00 | — |
| 2023-06-26 | -0.41 | $4.00 | — |
| 2023-06-23 | -0.52 | $4.00 | — |
| 2023-06-22 | -0.56 | $4.00 | — |
| 2023-06-21 | -0.51 | $4.00 | — |
| 2023-06-20 | -0.33 | $4.00 | — |
| 2023-06-16 | -0.01 | $4.00 | — |
| 2023-06-15 | 0.50 | $4.00 | — |
| 2023-06-14 | 1.23 | $4.00 | — |
| 2023-06-13 | 2.24 | $4.00 | — |
| 2023-06-12 | 3.59 | $4.00 | — |
| 2023-06-09 | 5.35 | $4.00 | — |
| 2023-06-08 | 7.59 | $4.00 | — |
| 2023-06-07 | 10.42 | $4.00 | — |
| 2023-06-06 | 13.94 | $4.00 | — |
| 2023-06-05 | 18.28 | $4.00 | — |
| 2023-06-02 | 23.60 | $4.00 | — |
| 2023-06-01 | 30.07 | $4.00 | — |
| 2023-05-31 | 37.89 | $4.00 | — |
| 2023-05-30 | 47.29 | $4.00 | — |
| 2023-05-26 | 58.56 | $4.00 | — |
| 2023-05-25 | 72.00 | $4.00 | — |
| 2023-05-24 | 87.97 | $4.00 | — |
| 2023-05-23 | 106.89 | $400.00 | 1765 |
| 2023-05-22 | 4.19 | $4.00 | — |
| 2023-05-19 | 4.20 | $4.00 | — |
| 2023-05-18 | 4.21 | $4.00 | — |
| 2023-05-17 | 4.22 | $4.00 | — |
| 2023-05-16 | 4.23 | $4.00 | — |
| 2023-05-15 | 4.25 | $4.00 | — |
| 2023-05-12 | 4.26 | $4.00 | — |
| 2023-05-11 | 4.27 | $4.00 | — |
| 2023-05-10 | 4.28 | $4.00 | — |
| 2023-05-09 | 4.30 | $4.00 | — |
| 2023-05-08 | 4.31 | $4.00 | — |
| 2023-05-05 | 4.32 | $4.00 | — |
| 2023-05-04 | 4.33 | $4.00 | — |
| 2023-05-03 | 4.34 | $4.00 | — |
| 2023-05-02 | 4.36 | $4.00 | — |
| 2023-05-01 | 4.37 | $4.00 | — |
| 2023-04-28 | 4.38 | $4.00 | — |
| 2023-04-27 | 4.38 | $4.00 | — |
| 2023-04-26 | 4.39 | $4.00 | — |
| 2023-04-25 | 4.40 | $4.00 | — |
| 2023-04-24 | 4.40 | $4.00 | — |
| 2023-04-21 | 4.40 | $4.00 | — |
| 2023-04-20 | 4.40 | $4.00 | — |
| 2023-04-19 | 4.40 | $4.00 | — |
| 2023-04-18 | 4.39 | $4.00 | — |
| 2023-04-17 | 4.38 | $4.00 | — |
| 2023-04-14 | 4.36 | $4.00 | — |
| 2023-04-13 | 4.34 | $4.00 | — |
| 2023-04-12 | 4.31 | $4.00 | — |
| 2023-04-11 | 4.28 | $4.00 | — |
| 2023-04-10 | 4.24 | $4.00 | — |
| 2023-04-06 | 4.19 | $4.00 | — |
| 2023-04-05 | 4.14 | $4.00 | — |
| 2023-04-04 | 4.07 | $4.00 | — |
| 2023-04-03 | 3.99 | $4.00 | — |
| 2023-03-31 | 3.91 | $4.00 | — |
| 2023-03-30 | 3.81 | $4.00 | — |
| 2023-03-29 | 3.69 | $4.00 | — |
| 2023-03-28 | 3.57 | $4.00 | — |
| 2023-03-27 | 3.43 | $4.00 | — |
| 2023-03-24 | 3.27 | $4.00 | — |
| 2023-03-23 | 3.09 | $4.00 | — |
| 2023-03-22 | 2.90 | $4.00 | — |
| 2023-03-21 | 2.69 | $4.00 | — |
| 2023-03-20 | 2.47 | $4.00 | — |
| 2023-03-17 | 2.22 | $4.00 | — |
| 2023-03-16 | 1.96 | $4.00 | — |
| 2023-03-15 | 1.68 | $4.00 | — |
| 2023-03-14 | 1.39 | $4.00 | — |
| 2023-03-13 | 1.08 | $4.00 | — |
| 2023-03-10 | 0.76 | $4.00 | — |
| 2023-03-09 | 0.43 | $4.00 | — |
| 2023-03-08 | 0.11 | $4.00 | — |
| 2023-03-07 | -0.22 | $4.00 | — |
| 2023-03-06 | -0.53 | $4.00 | — |
| 2023-03-03 | -0.81 | $4.00 | — |
| 2023-03-02 | -1.06 | $4.00 | — |
| 2023-03-01 | -1.26 | $4.00 | — |
| 2023-02-28 | -1.39 | $4.00 | — |
| 2023-02-27 | -1.43 | $4.00 | — |
| 2023-02-24 | -1.34 | $4.00 | — |
| 2023-02-23 | -1.10 | $4.00 | — |
| 2023-02-22 | -0.67 | $4.00 | — |
| 2023-02-21 | 0.00 | $4.00 | — |
| 2023-02-17 | 0.97 | $4.00 | — |
| 2023-02-16 | 2.30 | $4.00 | — |
| 2023-02-15 | 4.07 | $4.00 | — |
| 2023-02-14 | 6.37 | $4.00 | — |
| 2023-02-13 | 9.30 | $4.00 | — |
| 2023-02-10 | 13.00 | $4.00 | — |
| 2023-02-09 | 17.60 | $4.00 | — |
| 2023-02-08 | 23.28 | $4.00 | — |
| 2023-02-07 | 30.23 | $4.00 | — |
| 2023-02-06 | 38.69 | $4.00 | — |
| 2023-02-03 | 48.91 | $4.00 | — |
| 2023-02-02 | 61.21 | $4.00 | — |
| 2023-02-01 | 75.94 | $4.00 | — |
| 2023-01-31 | 93.51 | $4.00 | — |
| 2023-01-30 | 114.40 | $400.00 | 491 |
| 2023-01-27 | 14.11 | $13.00 | — |
| 2023-01-26 | 14.19 | $13.00 | — |
| 2023-01-25 | 14.29 | $13.00 | — |
| 2023-01-24 | 14.39 | $13.00 | — |
| 2023-01-23 | 14.49 | $13.00 | — |
| 2023-01-20 | 14.61 | $13.00 | — |
| 2023-01-19 | 14.73 | $13.00 | — |
| 2023-01-18 | 14.86 | $13.00 | — |
| 2023-01-17 | 15.01 | $13.00 | — |
| 2023-01-13 | 15.16 | $13.00 | — |
| 2023-01-12 | 15.32 | $13.00 | — |
| 2023-01-11 | 15.49 | $13.00 | — |
| 2023-01-10 | 15.68 | $13.00 | — |
| 2023-01-09 | 15.87 | $13.00 | — |
| 2023-01-06 | 16.09 | $13.00 | — |
| 2023-01-05 | 16.31 | $13.00 | — |
| 2023-01-04 | 16.55 | $13.00 | — |
| 2023-01-03 | 16.80 | $13.00 | — |
| 2022-12-30 | 17.08 | $13.00 | — |
| 2022-12-29 | 17.36 | $13.00 | — |
| 2022-12-28 | 17.67 | $13.00 | — |
| 2022-12-27 | 18.00 | $13.00 | — |
| 2022-12-23 | 18.34 | $13.00 | — |
| 2022-12-22 | 18.70 | $13.00 | — |
| 2022-12-21 | 19.09 | $13.00 | — |
| 2022-12-20 | 19.50 | $13.00 | — |
| 2022-12-19 | 19.93 | $13.00 | — |
| 2022-12-16 | 20.38 | $13.00 | — |
| 2022-12-15 | 20.86 | $13.00 | — |
| 2022-12-14 | 21.36 | $13.00 | — |
| 2022-12-13 | 21.89 | $13.00 | — |
| 2022-12-12 | 22.44 | $13.00 | — |
| 2022-12-09 | 23.02 | $13.00 | — |
| 2022-12-08 | 23.62 | $13.00 | — |
| 2022-12-07 | 24.25 | $13.00 | — |
| 2022-12-06 | 24.91 | $13.00 | — |
| 2022-12-05 | 25.59 | $13.00 | — |
| 2022-12-02 | 26.29 | $13.00 | — |
| 2022-12-01 | 27.02 | $13.00 | — |
| 2022-11-30 | 27.77 | $13.00 | — |
| 2022-11-29 | 28.54 | $13.00 | — |
| 2022-11-28 | 29.33 | $13.00 | — |
| 2022-11-25 | 30.13 | $13.00 | — |
| 2022-11-23 | 30.94 | $13.00 | — |
| 2022-11-22 | 31.76 | $13.00 | — |
| 2022-11-21 | 32.59 | $13.00 | — |
| 2022-11-18 | 33.41 | $13.00 | — |
| 2022-11-17 | 34.22 | $13.00 | — |
| 2022-11-16 | 35.01 | $13.00 | — |
| 2022-11-15 | 35.78 | $13.00 | — |
| 2022-11-14 | 36.52 | $13.00 | — |
| 2022-11-11 | 37.21 | $13.00 | — |
| 2022-11-10 | 37.84 | $13.00 | — |
| 2022-11-09 | 38.41 | $13.00 | — |
| 2022-11-08 | 38.88 | $13.00 | — |
| 2022-11-07 | 39.26 | $13.00 | — |
| 2022-11-04 | 39.51 | $13.00 | — |
| 2022-11-03 | 39.62 | $13.00 | — |
| 2022-11-02 | 39.57 | $13.00 | — |
| 2022-11-01 | 39.33 | $13.00 | — |
| 2022-10-31 | 38.87 | $13.00 | — |
| 2022-10-28 | 38.17 | $13.00 | — |
| 2022-10-27 | 37.19 | $13.00 | — |
| 2022-10-26 | 35.90 | $13.00 | — |
| 2022-10-25 | 34.26 | $13.00 | — |
| 2022-10-24 | 32.23 | $13.00 | — |
| 2022-10-21 | 29.78 | $13.00 | — |
| 2022-10-20 | 26.86 | $13.00 | — |
| 2022-10-19 | 23.43 | $13.00 | — |
| 2022-10-18 | 19.44 | $13.00 | — |
| 2022-10-17 | 14.85 | $13.00 | — |
| 2022-10-14 | 9.60 | $13.00 | — |
| 2022-10-13 | 3.66 | $13.00 | — |
| 2022-10-12 | -3.02 | $13.00 | — |
| 2022-10-11 | -10.47 | $13.00 | — |
| 2022-10-10 | -18.74 | $13.00 | — |
| 2022-10-07 | -27.85 | $13.00 | — |
| 2022-10-06 | -37.81 | $13.00 | — |
| 2022-10-05 | -48.64 | $13.00 | — |
| 2022-10-04 | -60.32 | $13.00 | — |
| 2022-10-03 | -72.82 | $13.00 | — |
| 2022-09-30 | -86.08 | $13.00 | — |
| 2022-09-29 | -100.02 | $13.00 | — |
| 2022-09-28 | -114.49 | $13.00 | — |
| 2022-09-27 | -129.34 | $13.00 | — |
| 2022-09-26 | -144.33 | $13.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-14
Close Price
$1.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.20
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.31 | $1.00 | 10000 |
| 2026-07-13 | 48.31 | $1.00 | 10000 |
| 2026-07-10 | 48.31 | $1.00 | 10000 |
| 2026-07-09 | 48.31 | $1.00 | 10000 |
| 2026-07-08 | 48.31 | $1.00 | — |
| 2026-07-07 | 48.31 | $1.00 | — |
| 2026-07-06 | 48.31 | $1.00 | 10000 |
| 2026-07-02 | 48.31 | $1.00 | 10000 |
| 2026-07-01 | 48.31 | $1.00 | 10000 |
| 2026-06-30 | 48.31 | $1.00 | 10000 |
| 2026-06-29 | 48.31 | $1.00 | 10000 |
| 2026-06-26 | 48.31 | $1.00 | 10000 |
| 2026-06-25 | 48.31 | $1.00 | 10000 |
| 2026-06-24 | 48.31 | $1.00 | 10000 |
| 2026-06-23 | 48.31 | $1.00 | 10000 |
| 2026-06-22 | 48.31 | $1.00 | 10000 |
| 2026-06-18 | 48.31 | $1.00 | 10000 |
| 2026-06-17 | 48.31 | $1.00 | 10000 |
| 2026-06-16 | 48.31 | $1.00 | 10000 |
| 2026-06-15 | 48.31 | $1.00 | 10000 |
| 2026-06-12 | 48.31 | $1.00 | 10000 |
| 2026-06-11 | 48.31 | $1.00 | 10000 |
| 2026-06-10 | 48.31 | $1.00 | 10000 |
| 2026-06-09 | 48.31 | $1.00 | 10000 |
| 2026-06-08 | 48.31 | $1.00 | — |
| 2026-06-05 | 48.31 | $1.00 | 10000 |
| 2026-06-04 | 48.31 | $1.00 | 10000 |
| 2026-06-03 | 48.31 | $1.00 | 10000 |
| 2026-06-02 | 48.31 | $1.00 | 10000 |
| 2026-06-01 | 48.31 | $1.00 | 10000 |
| 2026-05-29 | 48.31 | $1.00 | 10000 |
| 2026-05-28 | 48.31 | $1.00 | 10000 |
| 2026-05-27 | 48.31 | $1.00 | 10000 |
| 2026-05-26 | 48.31 | $1.00 | — |
| 2026-05-22 | 48.31 | $1.00 | 10000 |
| 2026-05-21 | 48.31 | $1.00 | 10000 |
| 2026-05-20 | 48.31 | $1.00 | 10000 |
| 2026-05-19 | 48.31 | $1.00 | 10000 |
| 2026-05-18 | 48.31 | $1.00 | 10000 |
| 2026-05-15 | 48.31 | $1.00 | — |
| 2026-05-14 | 48.31 | $1.00 | 10000 |
| 2026-05-13 | 48.31 | $1.00 | 10000 |
| 2026-05-12 | 48.31 | $1.00 | 10000 |
| 2026-05-11 | 48.31 | $1.00 | 10000 |
| 2026-05-08 | 48.31 | $1.00 | 10000 |
| 2026-05-07 | 48.31 | $1.00 | — |
| 2026-05-06 | 48.31 | $1.00 | 10000 |
| 2026-05-05 | 48.31 | $1.00 | 10000 |
| 2026-05-04 | 48.31 | $1.00 | — |
| 2026-05-01 | 48.31 | $1.00 | 10000 |
| 2026-04-30 | 48.31 | $1.00 | 10000 |
| 2026-04-29 | 48.31 | $1.00 | 10000 |
| 2026-04-28 | 48.31 | $1.00 | 10000 |
| 2026-04-27 | 48.31 | $1.00 | 10000 |
| 2026-04-24 | 48.31 | $1.00 | 10000 |
| 2026-04-23 | 48.31 | $1.00 | 10000 |
| 2026-04-22 | 48.31 | $1.00 | 10000 |
| 2026-04-21 | 48.31 | $1.00 | 10000 |
| 2026-04-20 | 48.31 | $1.00 | — |
| 2026-04-17 | 48.31 | $1.00 | 10000 |
| 2026-04-16 | 48.31 | $1.00 | 10000 |
| 2026-04-15 | 48.31 | $1.00 | 10000 |
| 2026-04-14 | 48.31 | $1.00 | 10000 |
| 2026-04-13 | 48.31 | $1.00 | 10000 |
| 2026-04-10 | 48.31 | $1.00 | 10000 |
| 2026-04-09 | 48.31 | $1.00 | 10000 |
| 2026-04-08 | 48.31 | $1.00 | 10000 |
| 2026-04-07 | 48.31 | $1.00 | 10000 |
| 2026-04-06 | 48.31 | $1.00 | 10000 |
| 2026-04-02 | 48.31 | $1.00 | 10000 |
| 2026-04-01 | 48.31 | $1.00 | 10000 |
| 2026-03-31 | 48.31 | $1.00 | 10000 |
| 2026-03-30 | 48.31 | $1.00 | 10000 |
| 2026-03-27 | 48.31 | $1.00 | 10000 |
| 2026-03-26 | 48.31 | $1.00 | 10000 |
| 2026-03-25 | 48.31 | $1.00 | 10000 |
| 2026-03-24 | 48.31 | $1.00 | 10000 |
| 2026-03-23 | 48.31 | $1.00 | 10000 |
| 2026-03-20 | 48.31 | $1.00 | 10000 |
| 2026-03-19 | 48.31 | $1.00 | 10000 |
| 2026-03-18 | 48.31 | $1.00 | 10000 |
| 2026-03-17 | 48.31 | $1.00 | 10000 |
| 2026-03-16 | 48.31 | $1.00 | — |
| 2026-03-13 | 48.31 | $1.00 | 10000 |
| 2026-03-12 | 48.31 | $1.00 | 10000 |
| 2026-03-11 | 48.31 | $1.00 | 10000 |
| 2026-03-10 | 48.31 | $1.00 | 10000 |
| 2026-03-09 | 48.31 | $1.00 | 10000 |
| 2026-03-06 | 48.31 | $1.00 | 10000 |
| 2026-03-05 | 48.31 | $1.00 | 10000 |
| 2026-03-04 | 48.31 | $1.00 | 10000 |
| 2026-03-03 | 48.31 | $1.00 | 10000 |
| 2026-03-02 | 48.31 | $1.00 | 10000 |
| 2026-02-27 | 48.31 | $1.00 | 10000 |
| 2026-02-26 | 48.31 | $1.00 | 10000 |
| 2026-02-25 | 48.31 | $1.00 | 10000 |
| 2026-02-24 | 48.31 | $1.00 | 10000 |
| 2026-02-23 | 48.31 | $1.00 | 10000 |
| 2026-02-20 | 48.31 | $1.00 | — |
| 2026-02-19 | 48.31 | $1.00 | — |
| 2026-02-18 | 48.31 | $1.00 | — |
| 2026-02-17 | 48.31 | $1.00 | — |
| 2026-02-13 | 48.31 | $1.00 | — |
| 2026-02-12 | 48.31 | $1.00 | — |
| 2026-02-11 | 48.31 | $1.00 | — |
| 2026-02-10 | 48.31 | $1.00 | — |
| 2026-02-09 | 48.31 | $1.00 | — |
| 2026-02-06 | 48.31 | $1.00 | — |
| 2026-02-05 | 48.31 | $1.00 | 10000 |
| 2026-02-04 | 48.31 | $1.00 | 10000 |
| 2026-02-03 | 48.31 | $1.00 | 10000 |
| 2026-02-02 | 48.31 | $1.00 | — |
| 2026-01-30 | 48.31 | $1.00 | — |
| 2026-01-29 | 48.31 | $1.00 | 10000 |
| 2026-01-28 | 48.31 | $1.00 | 10000 |
| 2026-01-27 | 48.31 | $1.00 | 10000 |
| 2026-01-26 | 48.31 | $1.00 | 10000 |
| 2026-01-23 | 48.31 | $1.00 | 10000 |
| 2026-01-22 | 48.31 | $1.00 | 10000 |
| 2026-01-21 | 48.31 | $1.00 | 10000 |
| 2026-01-20 | 48.31 | $1.00 | 10000 |
| 2026-01-16 | 48.31 | $1.00 | 10000 |
| 2026-01-15 | 48.31 | $1.00 | 10000 |
| 2026-01-14 | 48.31 | $1.00 | 10000 |
| 2026-01-13 | 48.31 | $1.00 | 10000 |
| 2026-01-12 | 48.31 | $1.00 | 10000 |
| 2026-01-09 | 48.31 | $1.00 | 10000 |
| 2026-01-08 | 48.31 | $1.00 | 10000 |
| 2026-01-07 | 48.31 | $1.00 | 10000 |
| 2026-01-06 | 48.31 | $1.00 | — |
| 2026-01-05 | 48.31 | $1.00 | 10000 |
| 2026-01-02 | 48.31 | $1.00 | 10000 |
| 2025-12-31 | 48.31 | $1.00 | 10000 |
| 2025-12-30 | 48.31 | $1.00 | 10000 |
| 2025-12-29 | 48.31 | $1.00 | 10000 |
| 2025-12-26 | 48.31 | $1.00 | 10000 |
| 2025-12-24 | 48.31 | $1.00 | — |
| 2025-12-23 | 48.31 | $1.00 | 10000 |
| 2025-12-22 | 48.31 | $1.00 | 10000 |
| 2025-12-19 | 48.31 | $1.00 | 10000 |
| 2025-12-18 | 48.31 | $1.00 | 10000 |
| 2025-12-17 | 48.31 | $1.00 | 10000 |
| 2025-12-16 | 48.31 | $1.00 | 10000 |
| 2025-12-15 | 48.31 | $1.00 | — |
| 2025-12-12 | 48.31 | $1.00 | — |
| 2025-12-11 | 48.31 | $1.00 | — |
| 2025-12-10 | 48.31 | $1.00 | 10000 |
| 2025-12-09 | 48.31 | $1.00 | — |
| 2025-12-08 | 48.31 | $1.00 | 10000 |
| 2025-12-05 | 48.31 | $1.00 | 10000 |
| 2025-12-04 | 48.31 | $1.00 | 10000 |
| 2025-12-03 | 48.31 | $1.00 | 10000 |
| 2025-12-02 | 48.31 | $1.00 | 10000 |
| 2025-12-01 | 48.31 | $1.00 | 10000 |
| 2025-11-28 | 48.31 | $1.00 | 10000 |
| 2025-11-26 | 48.31 | $1.00 | 10000 |
| 2025-11-25 | 48.31 | $1.00 | — |
| 2025-11-24 | 48.31 | $1.00 | 10000 |
| 2025-11-21 | 48.31 | $1.00 | 10000 |
| 2025-11-20 | 48.31 | $1.00 | 10000 |
| 2025-11-19 | 48.31 | $1.00 | 10000 |
| 2025-11-18 | 48.31 | $1.00 | 10000 |
| 2025-11-17 | 48.31 | $1.00 | 10000 |
| 2025-11-14 | 48.31 | $1.00 | 10000 |
| 2025-11-13 | 48.31 | $1.00 | 10000 |
| 2025-11-12 | 48.31 | $1.00 | 10000 |
| 2025-11-11 | 48.31 | $1.00 | 10000 |
| 2025-11-10 | 48.31 | $1.00 | 10000 |
| 2025-11-07 | 48.31 | $1.00 | 10000 |
| 2025-11-06 | 48.31 | $1.00 | 10000 |
| 2025-11-05 | 48.31 | $1.00 | 10000 |
| 2025-11-04 | 48.31 | $1.00 | 10000 |
| 2025-11-03 | 48.31 | $1.00 | 10000 |
| 2025-10-31 | 48.31 | $1.00 | 10000 |
| 2025-10-30 | 48.31 | $1.00 | 10000 |
| 2025-10-29 | 48.31 | $1.00 | 10000 |
| 2025-10-28 | 48.31 | $1.00 | — |
| 2025-10-27 | 48.31 | $1.00 | — |
| 2025-10-24 | 48.31 | $1.00 | — |
| 2025-10-23 | 48.31 | $1.00 | — |
| 2025-10-22 | 48.31 | $1.00 | — |
| 2025-10-21 | 48.31 | $1.00 | — |
| 2025-10-20 | 48.31 | $1.00 | — |
| 2025-10-17 | 48.31 | $1.00 | — |
| 2025-10-16 | 48.31 | $1.00 | — |
| 2025-10-15 | 48.31 | $1.00 | — |
| 2025-10-14 | 48.31 | $1.00 | — |
| 2025-10-13 | 48.31 | $1.00 | — |
| 2025-10-10 | 48.31 | $1.00 | — |
| 2025-10-09 | 48.31 | $1.00 | — |
| 2025-10-08 | 48.31 | $1.00 | — |
| 2025-10-07 | 48.31 | $1.00 | — |
| 2025-10-06 | 48.31 | $1.00 | — |
| 2025-10-03 | 48.31 | $1.00 | — |
| 2025-10-02 | 48.31 | $1.00 | — |
| 2025-10-01 | 48.31 | $1.00 | — |
| 2025-09-30 | 48.31 | $1.00 | — |
| 2025-09-29 | 48.31 | $1.00 | — |
| 2025-09-26 | 48.31 | $1.00 | — |
| 2025-09-25 | 48.31 | $1.00 | — |
| 2025-09-24 | 48.31 | $1.00 | — |
| 2025-09-23 | 48.31 | $1.00 | 10000 |
| 2025-09-22 | 48.31 | $1.00 | — |
| 2025-09-19 | 48.31 | $1.00 | — |
| 2025-09-18 | 48.31 | $1.00 | — |
| 2025-09-17 | 48.31 | $1.00 | — |
| 2025-09-16 | 48.31 | $1.00 | — |
| 2025-09-15 | 48.31 | $1.00 | 10000 |
| 2025-09-12 | 48.31 | $1.00 | — |
| 2025-09-11 | 48.31 | $1.00 | — |
| 2025-09-10 | 48.31 | $1.00 | — |
| 2025-09-09 | 48.31 | $1.00 | — |
| 2025-09-08 | 48.31 | $1.00 | — |
| 2025-09-05 | 48.31 | $1.00 | — |
| 2025-09-04 | 48.31 | $1.00 | — |
| 2025-09-03 | 48.31 | $1.00 | — |
| 2025-09-02 | 48.31 | $1.00 | 10000 |
| 2025-08-29 | 48.31 | $1.00 | — |
| 2025-08-28 | 48.31 | $1.00 | — |
| 2025-08-27 | 48.31 | $1.00 | — |
| 2025-08-26 | 48.31 | $1.00 | — |
| 2025-08-25 | 48.31 | $1.00 | — |
| 2025-08-22 | 48.31 | $1.00 | 10000 |
| 2025-08-21 | 48.31 | $1.00 | 10000 |
| 2025-08-20 | 48.31 | $1.00 | 10000 |
| 2025-08-19 | 48.31 | $1.00 | 10000 |
| 2025-08-18 | 48.31 | $1.00 | — |
| 2025-08-15 | 48.31 | $1.00 | — |
| 2025-08-14 | 48.31 | $1.00 | — |
| 2025-08-13 | 48.31 | $1.00 | — |
| 2025-08-12 | 48.31 | $1.00 | — |
| 2025-08-11 | 48.31 | $1.00 | 10000 |
| 2025-08-08 | 48.31 | $1.00 | — |
| 2025-08-07 | 48.31 | $1.00 | — |
| 2025-08-06 | 48.31 | $1.00 | — |
| 2025-08-05 | 48.31 | $1.00 | — |
| 2025-08-04 | 48.31 | $1.00 | — |
| 2025-08-01 | 48.31 | $1.00 | — |
| 2025-07-31 | 48.31 | $1.00 | — |
| 2025-07-30 | 48.31 | $1.00 | — |
| 2025-07-29 | 48.31 | $1.00 | — |
| 2025-07-28 | 48.31 | $1.00 | 10000 |
| 2025-07-25 | 48.31 | $1.00 | — |
| 2025-07-24 | 48.31 | $1.00 | — |
| 2025-07-23 | 48.31 | $1.00 | — |
| 2025-07-22 | 48.31 | $1.00 | — |
| 2025-07-21 | 48.31 | $1.00 | 10000 |
| 2025-07-18 | 48.31 | $1.00 | 10000 |
| 2025-07-17 | 48.31 | $1.00 | 10000 |
| 2025-07-16 | 48.31 | $1.00 | 10000 |
| 2025-07-15 | 48.31 | $1.00 | 10000 |
| 2025-07-14 | 48.31 | $1.00 | 10000 |
| 2025-07-11 | 48.31 | $1.00 | 10000 |
| 2025-07-10 | 48.31 | $1.00 | — |
| 2025-07-09 | 48.31 | $1.00 | 10000 |
| 2025-07-08 | 48.31 | $1.00 | 10000 |
| 2025-07-07 | 48.31 | $1.00 | 10000 |
| 2025-07-03 | 48.31 | $1.00 | — |
| 2025-07-02 | 48.31 | $1.00 | 10000 |
| 2025-07-01 | 48.31 | $1.00 | — |
| 2025-06-30 | 48.31 | $1.00 | — |
| 2025-06-27 | 48.31 | $1.00 | — |
| 2025-06-26 | 48.31 | $1.00 | — |
| 2025-06-25 | 48.31 | $1.00 | — |
| 2025-06-24 | 48.31 | $1.00 | — |
| 2025-06-23 | 48.31 | $1.00 | — |
| 2025-06-20 | 48.31 | $1.00 | — |
| 2025-06-18 | 48.31 | $1.00 | — |
| 2025-06-17 | 48.31 | $1.00 | — |
| 2025-06-16 | 48.31 | $1.00 | — |
| 2025-06-13 | 48.31 | $1.00 | — |
| 2025-06-12 | 48.31 | $1.00 | — |
| 2025-06-11 | 48.31 | $1.00 | — |
| 2025-06-10 | 48.31 | $1.00 | — |
| 2025-06-09 | 48.31 | $1.00 | — |
| 2025-06-06 | 48.31 | $1.00 | — |
| 2025-06-05 | 48.31 | $1.00 | — |
| 2025-06-04 | 48.31 | $1.00 | — |
| 2025-06-03 | 48.31 | $1.00 | — |
| 2025-06-02 | 48.31 | $1.00 | — |
| 2025-05-30 | 48.31 | $1.00 | — |
| 2025-05-29 | 48.31 | $1.00 | — |
| 2025-05-28 | 48.31 | $1.00 | — |
| 2025-05-27 | 48.31 | $1.00 | 10000 |
| 2025-05-23 | 48.31 | $1.00 | — |
| 2025-05-22 | 48.31 | $1.00 | — |
| 2025-05-21 | 48.31 | $1.00 | — |
| 2025-05-20 | 48.31 | $1.00 | — |
| 2025-05-19 | 48.31 | $1.00 | — |
| 2025-05-16 | 48.31 | $1.00 | — |
| 2025-05-15 | 48.31 | $1.00 | — |
| 2025-05-14 | 48.31 | $1.00 | — |
| 2025-05-13 | 48.31 | $1.00 | — |
| 2025-05-12 | 48.31 | $1.00 | — |
| 2025-05-09 | 48.31 | $1.00 | — |
| 2025-05-08 | 48.31 | $1.00 | — |
| 2025-05-07 | 48.31 | $1.00 | — |
| 2025-05-06 | 48.31 | $1.00 | — |
| 2025-05-05 | 48.31 | $1.00 | — |
| 2025-05-02 | 48.31 | $1.00 | — |
| 2025-05-01 | 48.31 | $1.00 | — |
| 2025-04-30 | 48.31 | $1.00 | — |
| 2025-04-29 | 48.31 | $1.00 | — |
| 2025-04-28 | 48.31 | $1.00 | — |
| 2025-04-25 | 48.31 | $1.00 | — |
| 2025-04-24 | 48.31 | $1.00 | — |
| 2025-04-23 | 48.31 | $1.00 | — |
| 2025-04-22 | 48.31 | $1.00 | — |
| 2025-04-21 | 48.31 | $1.00 | — |
| 2025-04-17 | 48.31 | $1.00 | — |
| 2025-04-16 | 48.31 | $1.00 | — |
| 2025-04-15 | 48.31 | $1.00 | — |
| 2025-04-14 | 48.31 | $1.00 | — |
| 2025-04-11 | 48.31 | $1.00 | — |
| 2025-04-10 | 48.31 | $1.00 | — |
| 2025-04-09 | 48.31 | $1.00 | — |
| 2025-04-08 | 48.31 | $1.00 | 10000 |
| 2025-04-07 | 48.31 | $1.00 | 10000 |
| 2025-04-04 | 48.31 | $1.00 | — |
| 2025-04-03 | 48.31 | $1.00 | 10000 |
| 2025-04-02 | 48.31 | $1.00 | — |
| 2025-04-01 | 48.31 | $1.00 | — |
| 2025-03-31 | 48.31 | $1.00 | 10000 |
| 2025-03-28 | 48.31 | $1.00 | — |
| 2025-03-27 | 48.31 | $1.00 | — |
| 2025-03-26 | 48.31 | $1.00 | 10000 |
| 2025-03-25 | 48.31 | $1.00 | 10000 |
| 2025-03-24 | 48.31 | $1.00 | 10000 |
| 2025-03-21 | 48.31 | $1.00 | — |
| 2025-03-20 | 48.31 | $1.00 | 10000 |
| 2025-03-19 | 48.31 | $1.00 | — |
| 2025-03-18 | 48.31 | $1.00 | — |
| 2025-03-17 | 48.31 | $1.00 | 10000 |
| 2025-03-14 | 48.31 | $1.00 | — |
| 2025-03-13 | 48.31 | $1.00 | 10000 |
| 2025-03-12 | 48.31 | $1.00 | — |
| 2025-03-11 | 48.31 | $1.00 | — |
| 2025-03-10 | 48.31 | $1.00 | 10000 |
| 2025-03-07 | 48.31 | $1.00 | 10000 |
| 2025-03-06 | 48.31 | $1.00 | — |
| 2025-03-05 | 48.31 | $1.00 | — |
| 2025-03-04 | 48.31 | $1.00 | 10000 |
| 2025-03-03 | 48.31 | $1.00 | — |
| 2025-02-28 | 48.31 | $1.00 | — |
| 2025-02-27 | 48.31 | $1.00 | — |
| 2025-02-26 | 48.31 | $1.00 | — |
| 2025-02-25 | 48.31 | $1.00 | 10000 |
| 2025-02-24 | 48.31 | $1.00 | 10000 |
| 2025-02-21 | 48.31 | $1.00 | — |
| 2025-02-20 | 48.31 | $1.00 | — |
| 2025-02-19 | 48.31 | $1.00 | — |
| 2025-02-18 | 48.31 | $1.00 | 10000 |
| 2025-02-14 | 48.31 | $1.00 | — |
| 2025-02-13 | 48.31 | $1.00 | — |
| 2025-02-12 | 48.31 | $1.00 | 10000 |
| 2025-02-11 | 48.31 | $1.00 | 10000 |
| 2025-02-10 | 48.31 | $1.00 | 10000 |
| 2025-02-07 | 48.31 | $1.00 | 10000 |
| 2025-02-06 | 48.31 | $1.00 | — |
| 2025-02-05 | 48.31 | $1.00 | — |
| 2025-02-04 | 48.31 | $1.00 | — |
| 2025-02-03 | 48.31 | $1.00 | — |
| 2025-01-31 | 48.31 | $1.00 | — |
| 2025-01-30 | 48.31 | $1.00 | — |
| 2025-01-29 | 48.31 | $1.00 | — |
| 2025-01-28 | 48.31 | $1.00 | — |
| 2025-01-27 | 48.31 | $1.00 | — |
| 2025-01-24 | 48.31 | $1.00 | — |
| 2025-01-23 | 48.31 | $1.00 | — |
| 2025-01-22 | 48.31 | $1.00 | — |
| 2025-01-21 | 48.31 | $1.00 | — |
| 2025-01-17 | 48.31 | $1.00 | — |
| 2025-01-16 | 48.31 | $1.00 | — |
| 2025-01-15 | 48.31 | $1.00 | — |
| 2025-01-14 | 48.31 | $1.00 | — |
| 2025-01-13 | 48.31 | $1.00 | — |
| 2025-01-10 | 48.31 | $1.00 | — |
| 2025-01-08 | 48.31 | $1.00 | — |
| 2025-01-07 | 48.31 | $1.00 | — |
| 2025-01-06 | 48.31 | $1.00 | — |
| 2025-01-03 | 48.31 | $1.00 | — |
| 2025-01-02 | 48.31 | $1.00 | — |
| 2024-12-31 | 48.31 | $1.00 | — |
| 2024-12-30 | 48.31 | $1.00 | — |
| 2024-12-27 | 48.31 | $1.00 | — |
| 2024-12-26 | 48.31 | $1.00 | — |
| 2024-12-24 | 48.31 | $1.00 | — |
| 2024-12-23 | 48.31 | $1.00 | — |
| 2024-12-20 | 48.31 | $1.00 | — |
| 2024-12-19 | 48.31 | $1.00 | — |
| 2024-12-18 | 48.31 | $1.00 | — |
| 2024-12-17 | 48.31 | $1.00 | — |
| 2024-12-16 | 48.31 | $1.00 | — |
| 2024-12-13 | 48.31 | $1.00 | — |
| 2024-12-12 | 48.31 | $1.00 | — |
| 2024-12-11 | 48.31 | $1.00 | — |
| 2024-12-10 | 48.31 | $1.00 | — |
| 2024-12-09 | 48.31 | $1.00 | — |
| 2024-12-06 | 48.31 | $1.00 | — |
| 2024-12-05 | 48.31 | $1.00 | — |
| 2024-12-04 | 48.31 | $1.00 | — |
| 2024-12-03 | 48.31 | $1.00 | — |
| 2024-12-02 | 48.31 | $1.00 | — |
| 2024-11-29 | 48.31 | $1.00 | — |
| 2024-11-27 | 48.31 | $1.00 | — |
| 2024-11-26 | 48.31 | $1.00 | — |
| 2024-11-25 | 48.31 | $1.00 | — |
| 2024-11-22 | 48.31 | $1.00 | — |
| 2024-11-21 | 48.31 | $1.00 | — |
| 2024-11-20 | 48.31 | $1.00 | — |
| 2024-11-19 | 48.31 | $1.00 | — |
| 2024-11-18 | 48.31 | $1.00 | — |
| 2024-11-15 | 48.31 | $1.00 | — |
| 2024-11-14 | 48.31 | $1.00 | — |
| 2024-11-13 | 48.31 | $1.00 | — |
| 2024-11-12 | 48.31 | $1.00 | — |
| 2024-11-11 | 48.31 | $1.00 | — |
| 2024-11-08 | 48.31 | $1.00 | — |
| 2024-11-07 | 48.31 | $1.00 | — |
| 2024-11-06 | 48.31 | $1.00 | — |
| 2024-11-05 | 48.31 | $1.00 | — |
| 2024-11-04 | 48.31 | $1.00 | — |
| 2024-11-01 | 48.31 | $1.00 | — |
| 2024-10-31 | 48.31 | $1.00 | — |
| 2024-10-30 | 48.31 | $1.00 | — |
| 2024-10-29 | 48.31 | $1.00 | — |
| 2024-10-28 | 48.31 | $1.00 | — |
| 2024-10-25 | 48.31 | $1.00 | — |
| 2024-10-24 | 48.31 | $1.00 | — |
| 2024-10-23 | 48.31 | $1.00 | — |
| 2024-10-22 | 48.31 | $1.00 | — |
| 2024-10-21 | 48.31 | $1.00 | — |
| 2024-10-18 | 48.31 | $1.00 | — |
| 2024-10-17 | 48.31 | $1.00 | — |
| 2024-10-16 | 48.31 | $1.00 | — |
| 2024-10-15 | 48.31 | $1.00 | — |
| 2024-10-14 | 48.31 | $1.00 | — |
| 2024-10-11 | 48.31 | $1.00 | — |
| 2024-10-10 | 48.31 | $1.00 | — |
| 2024-10-09 | 48.31 | $1.00 | — |
| 2024-10-08 | 48.31 | $1.00 | — |
| 2024-10-07 | 48.31 | $1.00 | — |
| 2024-10-04 | 48.31 | $1.00 | — |
| 2024-10-03 | 48.31 | $1.00 | — |
| 2024-10-02 | 48.31 | $1.00 | — |
| 2024-10-01 | 48.31 | $1.00 | — |
| 2024-09-30 | 48.31 | $1.00 | — |
| 2024-09-27 | 48.31 | $1.00 | — |
| 2024-09-26 | 48.31 | $1.00 | — |
| 2024-09-25 | 48.31 | $1.00 | — |
| 2024-09-24 | 48.31 | $1.00 | — |
| 2024-09-23 | 48.31 | $1.00 | — |
| 2024-09-20 | 48.31 | $1.00 | — |
| 2024-09-19 | 48.31 | $1.00 | — |
| 2024-09-18 | 48.31 | $1.00 | — |
| 2024-09-17 | 48.31 | $1.00 | — |
| 2024-09-16 | 48.31 | $1.00 | — |
| 2024-09-13 | 48.31 | $1.00 | — |
| 2024-09-12 | 48.31 | $1.00 | — |
| 2024-09-11 | 48.31 | $1.00 | — |
| 2024-09-10 | 48.31 | $1.00 | — |
| 2024-09-09 | 48.31 | $1.00 | — |
| 2024-09-06 | 48.31 | $1.00 | — |
| 2024-09-05 | 48.31 | $1.00 | — |
| 2024-09-04 | 48.31 | $1.00 | — |
| 2024-09-03 | 48.31 | $1.00 | — |
| 2024-08-30 | 48.31 | $1.00 | — |
| 2024-08-29 | 48.31 | $1.00 | — |
| 2024-08-28 | 48.31 | $1.00 | — |
| 2024-08-27 | 48.31 | $1.00 | — |
| 2024-08-26 | 48.31 | $1.00 | — |
| 2024-08-23 | 48.31 | $1.00 | — |
| 2024-08-22 | 48.31 | $1.00 | — |
| 2024-08-21 | 48.31 | $1.00 | — |
| 2024-08-20 | 48.31 | $1.00 | — |
| 2024-08-19 | 48.31 | $1.00 | — |
| 2024-08-16 | 48.31 | $1.00 | — |
| 2024-08-15 | 48.31 | $1.00 | — |
| 2024-08-14 | 48.31 | $1.00 | — |
| 2024-08-13 | 48.31 | $1.00 | — |
| 2024-08-12 | 48.31 | $1.00 | — |
| 2024-08-09 | 48.31 | $1.00 | — |
| 2024-08-08 | 48.31 | $1.00 | — |
| 2024-08-07 | 48.31 | $1.00 | — |
| 2024-08-06 | 48.31 | $1.00 | — |
| 2024-08-05 | 48.31 | $1.00 | — |
| 2024-08-02 | 48.31 | $1.00 | — |
| 2024-08-01 | 48.31 | $1.00 | — |
| 2024-07-31 | 48.31 | $1.00 | — |
| 2024-07-30 | 48.31 | $1.00 | — |
| 2024-07-29 | 48.31 | $1.00 | — |
| 2024-07-26 | 48.31 | $1.00 | — |
| 2024-07-25 | 48.31 | $1.00 | — |
| 2024-07-24 | 48.31 | $1.00 | — |
| 2024-07-23 | 48.31 | $1.00 | — |
| 2024-07-22 | 48.31 | $1.00 | — |
| 2024-07-19 | 48.31 | $1.00 | — |
| 2024-07-18 | 48.31 | $1.00 | — |
| 2024-07-17 | 48.31 | $1.00 | — |
| 2024-07-16 | 48.31 | $1.00 | — |
| 2024-07-15 | 48.31 | $1.00 | — |
| 2024-07-12 | 48.31 | $1.00 | — |
| 2024-07-11 | 48.31 | $1.00 | — |
| 2024-07-10 | 48.31 | $1.00 | — |
| 2024-07-09 | 48.31 | $1.00 | — |
| 2024-07-08 | 48.31 | $1.00 | — |
| 2024-07-05 | 48.31 | $1.00 | — |
| 2024-07-03 | 48.31 | $1.00 | — |
| 2024-07-02 | 48.31 | $1.00 | — |
| 2024-07-01 | 48.31 | $1.00 | — |
| 2024-06-28 | 48.31 | $1.00 | — |
| 2024-06-27 | 48.31 | $1.00 | — |
| 2024-06-26 | 48.31 | $1.00 | — |
| 2024-06-25 | 48.31 | $1.00 | — |
| 2024-06-24 | 48.31 | $1.00 | — |
| 2024-06-21 | 48.31 | $1.00 | 200 |
| 2024-06-20 | 48.54 | $2.33 | — |
| 2024-06-18 | 48.54 | $2.33 | — |
| 2024-06-17 | 48.54 | $2.33 | — |
| 2024-06-14 | 48.54 | $2.33 | — |
| 2024-06-13 | 48.54 | $2.33 | — |
| 2024-06-12 | 48.54 | $2.33 | — |
| 2024-06-11 | 48.54 | $2.33 | — |
| 2024-06-10 | 48.54 | $2.33 | — |
| 2024-06-07 | 48.54 | $2.33 | — |
| 2024-06-06 | 48.54 | $2.33 | — |
| 2024-06-05 | 96.88 | $233.00 | 250 |
| 2024-06-04 | 48.72 | $4.00 | — |
| 2024-06-03 | 48.72 | $4.00 | — |
| 2024-05-31 | 48.72 | $4.00 | — |
| 2024-05-30 | 48.72 | $4.00 | — |
| 2024-05-29 | 48.72 | $4.00 | — |
| 2024-05-28 | 48.72 | $4.00 | — |
| 2024-05-24 | 48.72 | $4.00 | — |
| 2024-05-23 | 48.72 | $4.00 | — |
| 2024-05-22 | 48.72 | $4.00 | — |
| 2024-05-21 | 48.72 | $4.00 | — |
| 2024-05-20 | 48.72 | $4.00 | — |
| 2024-05-17 | 48.72 | $4.00 | — |
| 2024-05-16 | 48.72 | $4.00 | — |
| 2024-05-15 | 48.72 | $4.00 | — |
| 2024-05-14 | 48.72 | $4.00 | — |
| 2024-05-13 | 48.72 | $4.00 | — |
| 2024-05-10 | 48.72 | $4.00 | — |
| 2024-05-09 | 48.72 | $4.00 | — |
| 2024-05-08 | 48.72 | $4.00 | — |
| 2024-05-07 | 48.72 | $4.00 | — |
| 2024-05-06 | 48.72 | $4.00 | — |
| 2024-05-03 | 48.72 | $4.00 | — |
| 2024-05-02 | 48.72 | $4.00 | — |
| 2024-05-01 | 48.72 | $4.00 | — |
| 2024-04-30 | 48.72 | $4.00 | — |
| 2024-04-29 | 48.72 | $4.00 | — |
| 2024-04-26 | 48.72 | $4.00 | — |
| 2024-04-25 | 48.72 | $4.00 | — |
| 2024-04-24 | 48.72 | $4.00 | — |
| 2024-04-23 | 48.72 | $4.00 | — |
| 2024-04-22 | 48.72 | $4.00 | — |
| 2024-04-19 | 48.72 | $4.00 | — |
| 2024-04-18 | 48.72 | $4.00 | — |
| 2024-04-17 | 48.72 | $4.00 | — |
| 2024-04-16 | 48.72 | $4.00 | — |
| 2024-04-15 | 48.72 | $4.00 | — |
| 2024-04-12 | 48.72 | $4.00 | — |
| 2024-04-11 | 48.72 | $4.00 | — |
| 2024-04-10 | 48.72 | $4.00 | — |
| 2024-04-09 | 48.72 | $4.00 | — |
| 2024-04-08 | 48.72 | $4.00 | — |
| 2024-04-05 | 48.72 | $4.00 | — |
| 2024-04-04 | 48.72 | $4.00 | — |
| 2024-04-03 | 48.72 | $4.00 | — |
| 2024-04-02 | 48.72 | $4.00 | — |
| 2024-04-01 | 48.72 | $4.00 | — |
| 2024-03-28 | 48.72 | $4.00 | — |
| 2024-03-27 | 48.72 | $4.00 | — |
| 2024-03-26 | 48.72 | $4.00 | — |
| 2024-03-25 | 48.72 | $4.00 | — |
| 2024-03-22 | 48.72 | $4.00 | — |
| 2024-03-21 | 48.72 | $4.00 | — |
| 2024-03-20 | 48.72 | $4.00 | — |
| 2024-03-19 | 48.72 | $4.00 | — |
| 2024-03-18 | 48.72 | $4.00 | — |
| 2024-03-15 | 48.72 | $4.00 | — |
| 2024-03-14 | 48.72 | $4.00 | — |
| 2024-03-13 | 48.72 | $4.00 | — |
| 2024-03-12 | 48.72 | $4.00 | — |
| 2024-03-11 | 48.72 | $4.00 | — |
| 2024-03-08 | 48.72 | $4.00 | — |
| 2024-03-07 | 48.72 | $4.00 | — |
| 2024-03-06 | 48.72 | $4.00 | — |
| 2024-03-05 | 48.72 | $4.00 | — |
| 2024-03-04 | 48.72 | $4.00 | — |
| 2024-03-01 | 48.72 | $4.00 | — |
| 2024-02-29 | 48.72 | $4.00 | — |
| 2024-02-28 | 48.72 | $4.00 | — |
| 2024-02-27 | 48.72 | $4.00 | — |
| 2024-02-26 | 48.72 | $4.00 | — |
| 2024-02-23 | 48.72 | $4.00 | — |
| 2024-02-22 | 48.72 | $4.00 | — |
| 2024-02-21 | 48.72 | $4.00 | — |
| 2024-02-20 | 48.72 | $4.00 | — |
| 2024-02-16 | 48.72 | $4.00 | — |
| 2024-02-15 | 48.72 | $4.00 | — |
| 2024-02-14 | 48.72 | $4.00 | — |
| 2024-02-13 | 48.72 | $4.00 | — |
| 2024-02-12 | 48.72 | $4.00 | — |
| 2024-02-09 | 48.72 | $4.00 | — |
| 2024-02-08 | 48.72 | $4.00 | — |
| 2024-02-07 | 48.72 | $4.00 | — |
| 2024-02-06 | 48.72 | $4.00 | — |
| 2024-02-05 | 48.72 | $4.00 | — |
| 2024-02-02 | 48.72 | $4.00 | — |
| 2024-02-01 | 48.72 | $4.00 | — |
| 2024-01-31 | 48.72 | $4.00 | — |
| 2024-01-30 | 70.43 | $400.00 | 100 |
| 2024-01-29 | 48.72 | $4.00 | — |
| 2024-01-26 | 48.72 | $4.00 | — |
| 2024-01-25 | 48.72 | $4.00 | — |
| 2024-01-24 | 48.72 | $4.00 | — |
| 2024-01-23 | 48.72 | $4.00 | — |
| 2024-01-22 | 48.72 | $4.00 | — |
| 2024-01-19 | 48.72 | $4.00 | — |
| 2024-01-18 | 99.98 | $400.00 | 100 |
| 2024-01-17 | 48.69 | $4.00 | — |
| 2024-01-16 | 48.69 | $4.00 | — |
| 2024-01-12 | 48.69 | $4.00 | — |
| 2024-01-11 | 48.69 | $4.00 | — |
| 2024-01-10 | 48.69 | $4.00 | — |
| 2024-01-09 | 48.69 | $4.00 | — |
| 2024-01-08 | 48.69 | $4.00 | — |
| 2024-01-05 | 48.69 | $4.00 | — |
| 2024-01-04 | 48.69 | $4.00 | — |
| 2024-01-03 | 48.69 | $4.00 | — |
| 2024-01-02 | 48.69 | $4.00 | — |
| 2023-12-29 | 48.69 | $4.00 | — |
| 2023-12-28 | 48.69 | $4.00 | — |
| 2023-12-27 | 48.69 | $4.00 | — |
| 2023-12-26 | 48.69 | $4.00 | — |
| 2023-12-22 | 48.69 | $4.00 | — |
| 2023-12-21 | 48.69 | $4.00 | — |
| 2023-12-20 | 48.69 | $4.00 | — |
| 2023-12-19 | 48.69 | $4.00 | — |
| 2023-12-18 | 48.69 | $4.00 | — |
| 2023-12-15 | 48.69 | $4.00 | — |
| 2023-12-14 | 48.69 | $4.00 | — |
| 2023-12-13 | 48.69 | $4.00 | — |
| 2023-12-12 | 48.69 | $4.00 | — |
| 2023-12-11 | 48.69 | $4.00 | — |
| 2023-12-08 | 48.69 | $4.00 | — |
| 2023-12-07 | 48.69 | $4.00 | — |
| 2023-12-06 | 48.69 | $4.00 | — |
| 2023-12-05 | 48.69 | $4.00 | — |
| 2023-12-04 | 48.69 | $4.00 | — |
| 2023-12-01 | 48.69 | $4.00 | — |
| 2023-11-30 | 48.69 | $4.00 | — |
| 2023-11-29 | 48.69 | $4.00 | — |
| 2023-11-28 | 48.69 | $4.00 | — |
| 2023-11-27 | 48.69 | $4.00 | — |
| 2023-11-24 | 48.69 | $4.00 | — |
| 2023-11-22 | 48.69 | $4.00 | — |
| 2023-11-21 | 48.69 | $4.00 | — |
| 2023-11-20 | 48.69 | $4.00 | — |
| 2023-11-17 | 48.69 | $4.00 | — |
| 2023-11-16 | 48.69 | $4.00 | — |
| 2023-11-15 | 48.69 | $4.00 | — |
| 2023-11-14 | 48.69 | $4.00 | — |
| 2023-11-13 | 48.69 | $4.00 | — |
| 2023-11-10 | 48.69 | $4.00 | — |
| 2023-11-09 | 48.69 | $4.00 | — |
| 2023-11-08 | 48.69 | $4.00 | — |
| 2023-11-07 | 48.69 | $4.00 | — |
| 2023-11-06 | 48.69 | $4.00 | — |
| 2023-11-03 | 48.69 | $4.00 | — |
| 2023-11-02 | 48.69 | $4.00 | — |
| 2023-11-01 | 48.69 | $4.00 | — |
| 2023-10-31 | 48.69 | $4.00 | — |
| 2023-10-30 | 48.69 | $4.00 | — |
| 2023-10-27 | 48.69 | $4.00 | — |
| 2023-10-26 | 48.69 | $4.00 | — |
| 2023-10-25 | 48.69 | $4.00 | — |
| 2023-10-24 | 48.69 | $4.00 | — |
| 2023-10-23 | 48.69 | $4.00 | — |
| 2023-10-20 | 48.69 | $4.00 | — |
| 2023-10-19 | 48.69 | $4.00 | — |
| 2023-10-18 | 48.69 | $4.00 | — |
| 2023-10-17 | 48.69 | $4.00 | — |
| 2023-10-16 | 48.69 | $4.00 | — |
| 2023-10-13 | 48.69 | $4.00 | — |
| 2023-10-12 | 48.69 | $4.00 | — |
| 2023-10-11 | 48.69 | $4.00 | — |
| 2023-10-10 | 48.69 | $4.00 | — |
| 2023-10-09 | 48.69 | $4.00 | — |
| 2023-10-06 | 48.69 | $4.00 | — |
| 2023-10-05 | 48.69 | $4.00 | — |
| 2023-10-04 | 48.69 | $4.00 | — |
| 2023-10-03 | 48.69 | $4.00 | — |
| 2023-10-02 | 48.69 | $4.00 | — |
| 2023-09-29 | 48.69 | $4.00 | — |
| 2023-09-28 | 48.69 | $4.00 | — |
| 2023-09-27 | 48.69 | $4.00 | — |
| 2023-09-26 | 48.69 | $4.00 | — |
| 2023-09-25 | 48.69 | $4.00 | — |
| 2023-09-22 | 48.69 | $4.00 | — |
| 2023-09-21 | 48.69 | $4.00 | — |
| 2023-09-20 | 48.69 | $4.00 | — |
| 2023-09-19 | 48.69 | $4.00 | — |
| 2023-09-18 | 48.69 | $4.00 | — |
| 2023-09-15 | 48.69 | $4.00 | — |
| 2023-09-14 | 48.69 | $4.00 | — |
| 2023-09-13 | 48.69 | $4.00 | — |
| 2023-09-12 | 48.69 | $4.00 | — |
| 2023-09-11 | 48.69 | $4.00 | — |
| 2023-09-08 | 48.69 | $4.00 | — |
| 2023-09-07 | 48.69 | $4.00 | — |
| 2023-09-06 | 48.69 | $4.00 | — |
| 2023-09-05 | 48.69 | $4.00 | — |
| 2023-09-01 | 48.69 | $4.00 | — |
| 2023-08-31 | 48.69 | $4.00 | — |
| 2023-08-30 | 48.69 | $4.00 | — |
| 2023-08-29 | 48.69 | $4.00 | — |
| 2023-08-28 | 48.69 | $4.00 | — |
| 2023-08-25 | 48.69 | $4.00 | — |
| 2023-08-24 | 48.69 | $4.00 | — |
| 2023-08-23 | 48.69 | $4.00 | — |
| 2023-08-22 | 48.69 | $4.00 | — |
| 2023-08-21 | 48.69 | $4.00 | — |
| 2023-08-18 | 48.69 | $4.00 | — |
| 2023-08-17 | 48.69 | $4.00 | — |
| 2023-08-16 | 48.69 | $4.00 | — |
| 2023-08-15 | 48.69 | $4.00 | — |
| 2023-08-14 | 48.69 | $4.00 | — |
| 2023-08-11 | 48.69 | $4.00 | — |
| 2023-08-10 | 48.69 | $4.00 | — |
| 2023-08-09 | 48.69 | $4.00 | — |
| 2023-08-08 | 48.69 | $4.00 | — |
| 2023-08-07 | 48.69 | $4.00 | — |
| 2023-08-04 | 48.69 | $4.00 | — |
| 2023-08-03 | 48.69 | $4.00 | — |
| 2023-08-02 | 48.69 | $4.00 | — |
| 2023-08-01 | 48.69 | $4.00 | — |
| 2023-07-31 | 48.69 | $4.00 | — |
| 2023-07-28 | 48.69 | $4.00 | — |
| 2023-07-27 | 48.69 | $4.00 | — |
| 2023-07-26 | 48.69 | $4.00 | — |
| 2023-07-25 | 48.69 | $4.00 | — |
| 2023-07-24 | 48.69 | $4.00 | — |
| 2023-07-21 | 48.69 | $4.00 | — |
| 2023-07-20 | 48.69 | $4.00 | — |
| 2023-07-19 | 48.69 | $4.00 | — |
| 2023-07-18 | 48.69 | $4.00 | — |
| 2023-07-17 | 48.69 | $4.00 | — |
| 2023-07-14 | 48.69 | $4.00 | — |
| 2023-07-13 | 48.69 | $4.00 | — |
| 2023-07-12 | 48.69 | $4.00 | — |
| 2023-07-11 | 48.69 | $4.00 | — |
| 2023-07-10 | 48.69 | $4.00 | — |
| 2023-07-07 | 48.69 | $4.00 | — |
| 2023-07-06 | 48.69 | $4.00 | — |
| 2023-07-05 | 48.69 | $4.00 | — |
| 2023-07-03 | 48.69 | $4.00 | — |
| 2023-06-30 | 48.69 | $4.00 | — |
| 2023-06-29 | 48.69 | $4.00 | — |
| 2023-06-28 | 48.69 | $4.00 | — |
| 2023-06-27 | 48.69 | $4.00 | — |
| 2023-06-26 | 48.69 | $4.00 | — |
| 2023-06-23 | 48.69 | $4.00 | — |
| 2023-06-22 | 48.69 | $4.00 | — |
| 2023-06-21 | 48.69 | $4.00 | — |
| 2023-06-20 | 48.69 | $4.00 | — |
| 2023-06-16 | 48.69 | $4.00 | — |
| 2023-06-15 | 48.69 | $4.00 | — |
| 2023-06-14 | 48.69 | $4.00 | — |
| 2023-06-13 | 48.69 | $4.00 | — |
| 2023-06-12 | 48.69 | $4.00 | — |
| 2023-06-09 | 48.69 | $4.00 | — |
| 2023-06-08 | 48.69 | $4.00 | — |
| 2023-06-07 | 48.69 | $4.00 | — |
| 2023-06-06 | 48.69 | $4.00 | — |
| 2023-06-05 | 48.69 | $4.00 | — |
| 2023-06-02 | 48.69 | $4.00 | — |
| 2023-06-01 | 48.69 | $4.00 | — |
| 2023-05-31 | 48.69 | $4.00 | — |
| 2023-05-30 | 48.69 | $4.00 | — |
| 2023-05-26 | 48.69 | $4.00 | — |
| 2023-05-25 | 48.69 | $4.00 | — |
| 2023-05-24 | 48.69 | $4.00 | — |
| 2023-05-23 | 98.17 | $400.00 | 1765 |
| 2023-05-22 | 47.27 | $4.00 | — |
| 2023-05-19 | 47.27 | $4.00 | — |
| 2023-05-18 | 47.27 | $4.00 | — |
| 2023-05-17 | 47.27 | $4.00 | — |
| 2023-05-16 | 47.27 | $4.00 | — |
| 2023-05-15 | 47.27 | $4.00 | — |
| 2023-05-12 | 47.27 | $4.00 | — |
| 2023-05-11 | 47.27 | $4.00 | — |
| 2023-05-10 | 47.27 | $4.00 | — |
| 2023-05-09 | 47.27 | $4.00 | — |
| 2023-05-08 | 47.27 | $4.00 | — |
| 2023-05-05 | 47.27 | $4.00 | — |
| 2023-05-04 | 47.27 | $4.00 | — |
| 2023-05-03 | 47.27 | $4.00 | — |
| 2023-05-02 | 47.27 | $4.00 | — |
| 2023-05-01 | 47.27 | $4.00 | — |
| 2023-04-28 | 47.27 | $4.00 | — |
| 2023-04-27 | 47.27 | $4.00 | — |
| 2023-04-26 | 47.27 | $4.00 | — |
| 2023-04-25 | 47.27 | $4.00 | — |
| 2023-04-24 | 47.27 | $4.00 | — |
| 2023-04-21 | 47.27 | $4.00 | — |
| 2023-04-20 | 47.27 | $4.00 | — |
| 2023-04-19 | 47.27 | $4.00 | — |
| 2023-04-18 | 47.27 | $4.00 | — |
| 2023-04-17 | 47.27 | $4.00 | — |
| 2023-04-14 | 47.27 | $4.00 | — |
| 2023-04-13 | 47.27 | $4.00 | — |
| 2023-04-12 | 47.27 | $4.00 | — |
| 2023-04-11 | 47.27 | $4.00 | — |
| 2023-04-10 | 47.27 | $4.00 | — |
| 2023-04-06 | 47.27 | $4.00 | — |
| 2023-04-05 | 47.27 | $4.00 | — |
| 2023-04-04 | 47.27 | $4.00 | — |
| 2023-04-03 | 47.27 | $4.00 | — |
| 2023-03-31 | 47.27 | $4.00 | — |
| 2023-03-30 | 47.27 | $4.00 | — |
| 2023-03-29 | 47.27 | $4.00 | — |
| 2023-03-28 | 47.27 | $4.00 | — |
| 2023-03-27 | 47.27 | $4.00 | — |
| 2023-03-24 | 47.27 | $4.00 | — |
| 2023-03-23 | 47.27 | $4.00 | — |
| 2023-03-22 | 47.27 | $4.00 | — |
| 2023-03-21 | 47.27 | $4.00 | — |
| 2023-03-20 | 47.27 | $4.00 | — |
| 2023-03-17 | 47.27 | $4.00 | — |
| 2023-03-16 | 47.27 | $4.00 | — |
| 2023-03-15 | 47.27 | $4.00 | — |
| 2023-03-14 | 47.27 | $4.00 | — |
| 2023-03-13 | 47.27 | $4.00 | — |
| 2023-03-10 | 47.27 | $4.00 | — |
| 2023-03-09 | 47.27 | $4.00 | — |
| 2023-03-08 | 47.27 | $4.00 | — |
| 2023-03-07 | 47.27 | $4.00 | — |
| 2023-03-06 | 47.27 | $4.00 | — |
| 2023-03-03 | 47.27 | $4.00 | — |
| 2023-03-02 | 47.27 | $4.00 | — |
| 2023-03-01 | 47.27 | $4.00 | — |
| 2023-02-28 | 47.27 | $4.00 | — |
| 2023-02-27 | 47.27 | $4.00 | — |
| 2023-02-24 | 47.27 | $4.00 | — |
| 2023-02-23 | 47.27 | $4.00 | — |
| 2023-02-22 | 47.27 | $4.00 | — |
| 2023-02-21 | 47.27 | $4.00 | — |
| 2023-02-17 | 47.27 | $4.00 | — |
| 2023-02-16 | 47.27 | $4.00 | — |
| 2023-02-15 | 47.27 | $4.00 | — |
| 2023-02-14 | 47.27 | $4.00 | — |
| 2023-02-13 | 47.27 | $4.00 | — |
| 2023-02-10 | 47.27 | $4.00 | — |
| 2023-02-09 | 47.27 | $4.00 | — |
| 2023-02-08 | 47.27 | $4.00 | — |
| 2023-02-07 | 47.27 | $4.00 | — |
| 2023-02-06 | 47.27 | $4.00 | — |
| 2023-02-03 | 47.27 | $4.00 | — |
| 2023-02-02 | 47.27 | $4.00 | — |
| 2023-02-01 | 47.27 | $4.00 | — |
| 2023-01-31 | 47.27 | $4.00 | — |
| 2023-01-30 | 96.31 | $400.00 | 491 |
| 2023-01-27 | 0.00 | $13.00 | — |
| 2023-01-26 | 0.00 | $13.00 | — |
| 2023-01-25 | 0.00 | $13.00 | — |
| 2023-01-24 | 0.00 | $13.00 | — |
| 2023-01-23 | 0.00 | $13.00 | — |
| 2023-01-20 | 0.00 | $13.00 | — |
| 2023-01-19 | 0.00 | $13.00 | — |
| 2023-01-18 | 0.00 | $13.00 | — |
| 2023-01-17 | 0.00 | $13.00 | — |
| 2023-01-13 | 0.00 | $13.00 | — |
| 2023-01-12 | 0.00 | $13.00 | — |
| 2023-01-11 | 0.00 | $13.00 | — |
| 2023-01-10 | 0.00 | $13.00 | — |
| 2023-01-09 | 0.00 | $13.00 | — |
| 2023-01-06 | 0.00 | $13.00 | — |
| 2023-01-05 | 0.00 | $13.00 | — |
| 2023-01-04 | 0.00 | $13.00 | — |
| 2023-01-03 | 0.00 | $13.00 | — |
| 2022-12-30 | 0.00 | $13.00 | — |
| 2022-12-29 | 0.00 | $13.00 | — |
| 2022-12-28 | 0.00 | $13.00 | — |
| 2022-12-27 | 0.00 | $13.00 | — |
| 2022-12-23 | 0.00 | $13.00 | — |
| 2022-12-22 | 0.00 | $13.00 | — |
| 2022-12-21 | 0.00 | $13.00 | — |
| 2022-12-20 | 0.00 | $13.00 | — |
| 2022-12-19 | 0.00 | $13.00 | — |
| 2022-12-16 | 0.00 | $13.00 | — |
| 2022-12-15 | 0.00 | $13.00 | — |
| 2022-12-14 | 0.00 | $13.00 | — |
| 2022-12-13 | 0.00 | $13.00 | — |
| 2022-12-12 | 0.00 | $13.00 | — |
| 2022-12-09 | 0.00 | $13.00 | — |
| 2022-12-08 | 0.00 | $13.00 | — |
| 2022-12-07 | 0.00 | $13.00 | — |
| 2022-12-06 | 0.00 | $13.00 | — |
| 2022-12-05 | 0.00 | $13.00 | — |
| 2022-12-02 | 0.00 | $13.00 | — |
| 2022-12-01 | 0.00 | $13.00 | — |
| 2022-11-30 | 0.00 | $13.00 | — |
| 2022-11-29 | 0.00 | $13.00 | — |
| 2022-11-28 | 0.00 | $13.00 | — |
| 2022-11-25 | 0.00 | $13.00 | — |
| 2022-11-23 | 0.00 | $13.00 | — |
| 2022-11-22 | 0.00 | $13.00 | — |
| 2022-11-21 | 0.00 | $13.00 | — |
| 2022-11-18 | 0.00 | $13.00 | — |
| 2022-11-17 | 0.00 | $13.00 | — |
| 2022-11-16 | 0.00 | $13.00 | — |
| 2022-11-15 | 0.00 | $13.00 | — |
| 2022-11-14 | 0.00 | $13.00 | — |
| 2022-11-11 | 0.00 | $13.00 | — |
| 2022-11-10 | 0.00 | $13.00 | — |
| 2022-11-09 | 0.00 | $13.00 | — |
| 2022-11-08 | 0.00 | $13.00 | — |
| 2022-11-07 | 0.00 | $13.00 | — |
| 2022-11-04 | 0.00 | $13.00 | — |
| 2022-11-03 | 0.00 | $13.00 | — |
| 2022-11-02 | 0.00 | $13.00 | — |
| 2022-11-01 | 0.00 | $13.00 | — |
| 2022-10-31 | 0.00 | $13.00 | — |
| 2022-10-28 | 0.00 | $13.00 | — |
| 2022-10-27 | 0.00 | $13.00 | — |
| 2022-10-26 | 0.00 | $13.00 | — |
| 2022-10-25 | 0.00 | $13.00 | — |
| 2022-10-24 | 0.00 | $13.00 | — |
| 2022-10-21 | 0.00 | $13.00 | — |
| 2022-10-20 | 0.00 | $13.00 | — |
| 2022-10-19 | 0.00 | $13.00 | — |
| 2022-10-18 | 0.00 | $13.00 | — |
| 2022-10-17 | 0.00 | $13.00 | — |
| 2022-10-14 | 0.00 | $13.00 | — |
| 2022-10-13 | 0.00 | $13.00 | — |
| 2022-10-12 | 0.00 | $13.00 | — |
| 2022-10-11 | 0.00 | $13.00 | — |
| 2022-10-10 | 0.00 | $13.00 | — |
| 2022-10-07 | 0.00 | $13.00 | — |
| 2022-10-06 | 0.00 | $13.00 | — |
| 2022-10-05 | 0.00 | $13.00 | — |
| 2022-10-04 | 0.00 | $13.00 | — |
| 2022-10-03 | 0.00 | $13.00 | — |
| 2022-09-30 | 0.00 | $13.00 | — |
| 2022-09-29 | 0.00 | $13.00 | — |
| 2022-09-28 | 0.00 | $13.00 | — |
| 2022-09-27 | 0.00 | $13.00 | — |
| 2022-09-26 | 0.00 | $13.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-18
Close Price
$1.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-94.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-18 | -100.00 | $1.00 | — |
| 2024-07-17 | -100.00 | $1.00 | — |
| 2024-07-16 | -100.00 | $1.00 | — |
| 2024-07-15 | -100.00 | $1.00 | — |
| 2024-07-12 | -100.00 | $1.00 | — |
| 2024-07-11 | -100.00 | $1.00 | — |
| 2024-07-10 | -100.00 | $1.00 | — |
| 2024-07-09 | -100.00 | $1.00 | — |
| 2024-07-08 | -100.00 | $1.00 | — |
| 2024-07-05 | -100.00 | $1.00 | — |
| 2024-07-03 | -100.00 | $1.00 | — |
| 2024-07-02 | -100.00 | $1.00 | — |
| 2024-07-01 | -100.00 | $1.00 | — |
| 2024-06-28 | -100.00 | $1.00 | — |
| 2024-06-27 | -100.00 | $1.00 | — |
| 2024-06-26 | -100.00 | $1.00 | — |
| 2024-06-25 | -100.00 | $1.00 | — |
| 2024-06-24 | -100.00 | $1.00 | — |
| 2024-06-21 | -100.00 | $1.00 | 200 |
| 2024-06-20 | -100.00 | $2.33 | — |
| 2024-06-18 | -100.00 | $2.33 | — |
| 2024-06-17 | -100.00 | $2.33 | — |
| 2024-06-14 | -100.00 | $2.33 | — |
| 2024-06-13 | -100.00 | $2.33 | — |
| 2024-06-12 | -100.00 | $2.33 | — |
| 2024-06-11 | -100.00 | $2.33 | — |
| 2024-06-10 | -100.00 | $2.33 | — |
| 2024-06-07 | -100.00 | $2.33 | — |
| 2024-06-06 | -100.00 | $2.33 | — |
| 2024-06-05 | 0.00 | $233.00 | 250 |
| 2024-02-27 | -100.00 | $4.00 | — |
| 2024-02-26 | -100.00 | $4.00 | — |
| 2024-02-23 | -100.00 | $4.00 | — |
| 2024-02-22 | -100.00 | $4.00 | — |
| 2024-02-21 | -100.00 | $4.00 | — |
| 2024-02-20 | -100.00 | $4.00 | — |
| 2024-02-16 | -100.00 | $4.00 | — |
| 2024-02-15 | -100.00 | $4.00 | — |
| 2024-02-14 | -100.00 | $4.00 | — |
| 2024-02-13 | -100.00 | $4.00 | — |
| 2024-02-12 | -100.00 | $4.00 | — |
| 2024-02-09 | -100.00 | $4.00 | — |
| 2024-02-08 | -100.00 | $4.00 | — |
| 2024-02-07 | -100.00 | $4.00 | — |
| 2024-02-06 | -100.00 | $4.00 | — |
| 2024-02-05 | -100.00 | $4.00 | — |
| 2024-02-02 | -100.00 | $4.00 | — |
| 2024-02-01 | -100.00 | $4.00 | — |
| 2024-01-31 | -100.00 | $4.00 | — |
| 2024-01-30 | 0.00 | $400.00 | 100 |
| 2024-01-29 | -100.00 | $4.00 | — |
| 2024-01-26 | -100.00 | $4.00 | — |
| 2024-01-25 | -100.00 | $4.00 | — |
| 2024-01-24 | -100.00 | $4.00 | — |
| 2024-01-23 | -100.00 | $4.00 | — |
| 2024-01-22 | -100.00 | $4.00 | — |
| 2024-01-19 | -100.00 | $4.00 | — |
| 2024-01-18 | 0.00 | $400.00 | 100 |
| 2023-06-21 | -100.00 | $4.00 | — |
| 2023-06-20 | -100.00 | $4.00 | — |
| 2023-06-16 | -100.00 | $4.00 | — |
| 2023-06-15 | -100.00 | $4.00 | — |
| 2023-06-14 | -100.00 | $4.00 | — |
| 2023-06-13 | -100.00 | $4.00 | — |
| 2023-06-12 | -100.00 | $4.00 | — |
| 2023-06-09 | -100.00 | $4.00 | — |
| 2023-06-08 | -100.00 | $4.00 | — |
| 2023-06-07 | -100.00 | $4.00 | — |
| 2023-06-06 | -100.00 | $4.00 | — |
| 2023-06-05 | -100.00 | $4.00 | — |
| 2023-06-02 | -100.00 | $4.00 | — |
| 2023-06-01 | -100.00 | $4.00 | — |
| 2023-05-31 | -100.00 | $4.00 | — |
| 2023-05-30 | -100.00 | $4.00 | — |
| 2023-05-26 | -100.00 | $4.00 | — |
| 2023-05-25 | -100.00 | $4.00 | — |
| 2023-05-24 | -100.00 | $4.00 | — |
| 2023-05-23 | 0.00 | $400.00 | 1765 |
| 2023-02-27 | -100.00 | $4.00 | — |
| 2023-02-24 | -100.00 | $4.00 | — |
| 2023-02-23 | -100.00 | $4.00 | — |
| 2023-02-22 | -100.00 | $4.00 | — |
| 2023-02-21 | -100.00 | $4.00 | — |
| 2023-02-17 | -100.00 | $4.00 | — |
| 2023-02-16 | -100.00 | $4.00 | — |
| 2023-02-15 | -100.00 | $4.00 | — |
| 2023-02-14 | -100.00 | $4.00 | — |
| 2023-02-13 | -100.00 | $4.00 | — |
| 2023-02-10 | -100.00 | $4.00 | — |
| 2023-02-09 | -100.00 | $4.00 | — |
| 2023-02-08 | -100.00 | $4.00 | — |
| 2023-02-07 | -100.00 | $4.00 | — |
| 2023-02-06 | -100.00 | $4.00 | — |
| 2023-02-03 | -100.00 | $4.00 | — |
| 2023-02-02 | -100.00 | $4.00 | — |
| 2023-02-01 | -100.00 | $4.00 | — |
| 2023-01-31 | -100.00 | $4.00 | — |
| 2023-01-30 | 0.00 | $400.00 | 491 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.38
2026-07-14
Close Price
$1.00
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
0.03
Average
3.52
Maximum
8.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.38 | $1.00 | 10000 |
| 2026-07-13 | 3.38 | $1.00 | 10000 |
| 2026-07-10 | 3.38 | $1.00 | 10000 |
| 2026-07-09 | 3.38 | $1.00 | 10000 |
| 2026-07-08 | 3.38 | $1.00 | — |
| 2026-07-07 | 3.38 | $1.00 | — |
| 2026-07-06 | 3.38 | $1.00 | 10000 |
| 2026-07-02 | 3.38 | $1.00 | 10000 |
| 2026-07-01 | 3.38 | $1.00 | 10000 |
| 2026-06-30 | 3.38 | $1.00 | 10000 |
| 2026-06-29 | 3.38 | $1.00 | 10000 |
| 2026-06-26 | 3.38 | $1.00 | 10000 |
| 2026-06-25 | 3.38 | $1.00 | 10000 |
| 2026-06-24 | 3.38 | $1.00 | 10000 |
| 2026-06-23 | 3.38 | $1.00 | 10000 |
| 2026-06-22 | 3.38 | $1.00 | 10000 |
| 2026-06-18 | 3.38 | $1.00 | 10000 |
| 2026-06-17 | 3.38 | $1.00 | 10000 |
| 2026-06-16 | 3.38 | $1.00 | 10000 |
| 2026-06-15 | 3.38 | $1.00 | 10000 |
| 2026-06-12 | 3.38 | $1.00 | 10000 |
| 2026-06-11 | 3.38 | $1.00 | 10000 |
| 2026-06-10 | 3.38 | $1.00 | 10000 |
| 2026-06-09 | 3.38 | $1.00 | 10000 |
| 2026-06-08 | 3.38 | $1.00 | — |
| 2026-06-05 | 3.38 | $1.00 | 10000 |
| 2026-06-04 | 3.38 | $1.00 | 10000 |
| 2026-06-03 | 3.38 | $1.00 | 10000 |
| 2026-06-02 | 3.38 | $1.00 | 10000 |
| 2026-06-01 | 3.38 | $1.00 | 10000 |
| 2026-05-29 | 3.38 | $1.00 | 10000 |
| 2026-05-28 | 3.38 | $1.00 | 10000 |
| 2026-05-27 | 3.38 | $1.00 | 10000 |
| 2026-05-26 | 3.38 | $1.00 | — |
| 2026-05-22 | 3.38 | $1.00 | 10000 |
| 2026-05-21 | 3.38 | $1.00 | 10000 |
| 2026-05-20 | 3.38 | $1.00 | 10000 |
| 2026-05-19 | 3.38 | $1.00 | 10000 |
| 2026-05-18 | 3.38 | $1.00 | 10000 |
| 2026-05-15 | 3.38 | $1.00 | — |
| 2026-05-14 | 3.38 | $1.00 | 10000 |
| 2026-05-13 | 3.38 | $1.00 | 10000 |
| 2026-05-12 | 3.38 | $1.00 | 10000 |
| 2026-05-11 | 3.38 | $1.00 | 10000 |
| 2026-05-08 | 3.38 | $1.00 | 10000 |
| 2026-05-07 | 3.38 | $1.00 | — |
| 2026-05-06 | 3.38 | $1.00 | 10000 |
| 2026-05-05 | 3.38 | $1.00 | 10000 |
| 2026-05-04 | 3.38 | $1.00 | — |
| 2026-05-01 | 3.38 | $1.00 | 10000 |
| 2026-04-30 | 3.38 | $1.00 | 10000 |
| 2026-04-29 | 3.38 | $1.00 | 10000 |
| 2026-04-28 | 3.38 | $1.00 | 10000 |
| 2026-04-27 | 3.38 | $1.00 | 10000 |
| 2026-04-24 | 3.38 | $1.00 | 10000 |
| 2026-04-23 | 3.38 | $1.00 | 10000 |
| 2026-04-22 | 3.38 | $1.00 | 10000 |
| 2026-04-21 | 3.38 | $1.00 | 10000 |
| 2026-04-20 | 3.38 | $1.00 | — |
| 2026-04-17 | 3.38 | $1.00 | 10000 |
| 2026-04-16 | 3.38 | $1.00 | 10000 |
| 2026-04-15 | 3.38 | $1.00 | 10000 |
| 2026-04-14 | 3.38 | $1.00 | 10000 |
| 2026-04-13 | 3.38 | $1.00 | 10000 |
| 2026-04-10 | 3.38 | $1.00 | 10000 |
| 2026-04-09 | 3.38 | $1.00 | 10000 |
| 2026-04-08 | 3.38 | $1.00 | 10000 |
| 2026-04-07 | 3.38 | $1.00 | 10000 |
| 2026-04-06 | 3.38 | $1.00 | 10000 |
| 2026-04-02 | 3.38 | $1.00 | 10000 |
| 2026-04-01 | 3.38 | $1.00 | 10000 |
| 2026-03-31 | 3.38 | $1.00 | 10000 |
| 2026-03-30 | 3.38 | $1.00 | 10000 |
| 2026-03-27 | 3.38 | $1.00 | 10000 |
| 2026-03-26 | 3.38 | $1.00 | 10000 |
| 2026-03-25 | 3.38 | $1.00 | 10000 |
| 2026-03-24 | 3.38 | $1.00 | 10000 |
| 2026-03-23 | 3.38 | $1.00 | 10000 |
| 2026-03-20 | 3.38 | $1.00 | 10000 |
| 2026-03-19 | 3.38 | $1.00 | 10000 |
| 2026-03-18 | 3.38 | $1.00 | 10000 |
| 2026-03-17 | 3.38 | $1.00 | 10000 |
| 2026-03-16 | 3.38 | $1.00 | — |
| 2026-03-13 | 3.38 | $1.00 | 10000 |
| 2026-03-12 | 3.38 | $1.00 | 10000 |
| 2026-03-11 | 3.38 | $1.00 | 10000 |
| 2026-03-10 | 3.38 | $1.00 | 10000 |
| 2026-03-09 | 3.38 | $1.00 | 10000 |
| 2026-03-06 | 3.38 | $1.00 | 10000 |
| 2026-03-05 | 3.38 | $1.00 | 10000 |
| 2026-03-04 | 3.38 | $1.00 | 10000 |
| 2026-03-03 | 3.38 | $1.00 | 10000 |
| 2026-03-02 | 3.38 | $1.00 | 10000 |
| 2026-02-27 | 3.38 | $1.00 | 10000 |
| 2026-02-26 | 3.38 | $1.00 | 10000 |
| 2026-02-25 | 3.38 | $1.00 | 10000 |
| 2026-02-24 | 3.38 | $1.00 | 10000 |
| 2026-02-23 | 3.38 | $1.00 | 10000 |
| 2026-02-20 | 3.38 | $1.00 | — |
| 2026-02-19 | 3.38 | $1.00 | — |
| 2026-02-18 | 3.38 | $1.00 | — |
| 2026-02-17 | 3.38 | $1.00 | — |
| 2026-02-13 | 3.38 | $1.00 | — |
| 2026-02-12 | 3.38 | $1.00 | — |
| 2026-02-11 | 3.38 | $1.00 | — |
| 2026-02-10 | 3.38 | $1.00 | — |
| 2026-02-09 | 3.38 | $1.00 | — |
| 2026-02-06 | 3.38 | $1.00 | — |
| 2026-02-05 | 3.38 | $1.00 | 10000 |
| 2026-02-04 | 3.38 | $1.00 | 10000 |
| 2026-02-03 | 3.38 | $1.00 | 10000 |
| 2026-02-02 | 3.38 | $1.00 | — |
| 2026-01-30 | 3.38 | $1.00 | — |
| 2026-01-29 | 3.38 | $1.00 | 10000 |
| 2026-01-28 | 3.38 | $1.00 | 10000 |
| 2026-01-27 | 3.38 | $1.00 | 10000 |
| 2026-01-26 | 3.38 | $1.00 | 10000 |
| 2026-01-23 | 3.38 | $1.00 | 10000 |
| 2026-01-22 | 3.38 | $1.00 | 10000 |
| 2026-01-21 | 3.38 | $1.00 | 10000 |
| 2026-01-20 | 3.38 | $1.00 | 10000 |
| 2026-01-16 | 3.38 | $1.00 | 10000 |
| 2026-01-15 | 3.38 | $1.00 | 10000 |
| 2026-01-14 | 3.38 | $1.00 | 10000 |
| 2026-01-13 | 3.38 | $1.00 | 10000 |
| 2026-01-12 | 3.38 | $1.00 | 10000 |
| 2026-01-09 | 3.38 | $1.00 | 10000 |
| 2026-01-08 | 3.38 | $1.00 | 10000 |
| 2026-01-07 | 3.38 | $1.00 | 10000 |
| 2026-01-06 | 3.38 | $1.00 | — |
| 2026-01-05 | 3.38 | $1.00 | 10000 |
| 2026-01-02 | 3.38 | $1.00 | 10000 |
| 2025-12-31 | 3.38 | $1.00 | 10000 |
| 2025-12-30 | 3.38 | $1.00 | 10000 |
| 2025-12-29 | 3.38 | $1.00 | 10000 |
| 2025-12-26 | 3.38 | $1.00 | 10000 |
| 2025-12-24 | 3.38 | $1.00 | — |
| 2025-12-23 | 3.38 | $1.00 | 10000 |
| 2025-12-22 | 3.38 | $1.00 | 10000 |
| 2025-12-19 | 3.38 | $1.00 | 10000 |
| 2025-12-18 | 3.38 | $1.00 | 10000 |
| 2025-12-17 | 3.38 | $1.00 | 10000 |
| 2025-12-16 | 3.38 | $1.00 | 10000 |
| 2025-12-15 | 3.38 | $1.00 | — |
| 2025-12-12 | 3.38 | $1.00 | — |
| 2025-12-11 | 3.38 | $1.00 | — |
| 2025-12-10 | 3.38 | $1.00 | 10000 |
| 2025-12-09 | 3.38 | $1.00 | — |
| 2025-12-08 | 3.38 | $1.00 | 10000 |
| 2025-12-05 | 3.38 | $1.00 | 10000 |
| 2025-12-04 | 3.38 | $1.00 | 10000 |
| 2025-12-03 | 3.38 | $1.00 | 10000 |
| 2025-12-02 | 3.38 | $1.00 | 10000 |
| 2025-12-01 | 3.38 | $1.00 | 10000 |
| 2025-11-28 | 3.38 | $1.00 | 10000 |
| 2025-11-26 | 3.38 | $1.00 | 10000 |
| 2025-11-25 | 3.38 | $1.00 | — |
| 2025-11-24 | 3.38 | $1.00 | 10000 |
| 2025-11-21 | 3.38 | $1.00 | 10000 |
| 2025-11-20 | 3.38 | $1.00 | 10000 |
| 2025-11-19 | 3.38 | $1.00 | 10000 |
| 2025-11-18 | 3.38 | $1.00 | 10000 |
| 2025-11-17 | 3.38 | $1.00 | 10000 |
| 2025-11-14 | 3.38 | $1.00 | 10000 |
| 2025-11-13 | 3.38 | $1.00 | 10000 |
| 2025-11-12 | 3.38 | $1.00 | 10000 |
| 2025-11-11 | 3.38 | $1.00 | 10000 |
| 2025-11-10 | 3.38 | $1.00 | 10000 |
| 2025-11-07 | 3.38 | $1.00 | 10000 |
| 2025-11-06 | 3.38 | $1.00 | 10000 |
| 2025-11-05 | 3.38 | $1.00 | 10000 |
| 2025-11-04 | 3.38 | $1.00 | 10000 |
| 2025-11-03 | 3.38 | $1.00 | 10000 |
| 2025-10-31 | 3.38 | $1.00 | 10000 |
| 2025-10-30 | 3.38 | $1.00 | 10000 |
| 2025-10-29 | 3.38 | $1.00 | 10000 |
| 2025-10-28 | 3.38 | $1.00 | — |
| 2025-10-27 | 3.38 | $1.00 | — |
| 2025-10-24 | 3.38 | $1.00 | — |
| 2025-10-23 | 3.38 | $1.00 | — |
| 2025-10-22 | 3.38 | $1.00 | — |
| 2025-10-21 | 3.38 | $1.00 | — |
| 2025-10-20 | 3.38 | $1.00 | — |
| 2025-10-17 | 3.38 | $1.00 | — |
| 2025-10-16 | 3.38 | $1.00 | — |
| 2025-10-15 | 3.38 | $1.00 | — |
| 2025-10-14 | 3.38 | $1.00 | — |
| 2025-10-13 | 3.38 | $1.00 | — |
| 2025-10-10 | 3.38 | $1.00 | — |
| 2025-10-09 | 3.38 | $1.00 | — |
| 2025-10-08 | 3.38 | $1.00 | — |
| 2025-10-07 | 3.38 | $1.00 | — |
| 2025-10-06 | 3.38 | $1.00 | — |
| 2025-10-03 | 3.38 | $1.00 | — |
| 2025-10-02 | 3.38 | $1.00 | — |
| 2025-10-01 | 3.38 | $1.00 | — |
| 2025-09-30 | 3.38 | $1.00 | — |
| 2025-09-29 | 3.38 | $1.00 | — |
| 2025-09-26 | 3.38 | $1.00 | — |
| 2025-09-25 | 3.38 | $1.00 | — |
| 2025-09-24 | 3.38 | $1.00 | — |
| 2025-09-23 | 3.38 | $1.00 | 10000 |
| 2025-09-22 | 3.38 | $1.00 | — |
| 2025-09-19 | 3.38 | $1.00 | — |
| 2025-09-18 | 3.38 | $1.00 | — |
| 2025-09-17 | 3.38 | $1.00 | — |
| 2025-09-16 | 3.38 | $1.00 | — |
| 2025-09-15 | 3.38 | $1.00 | 10000 |
| 2025-09-12 | 3.38 | $1.00 | — |
| 2025-09-11 | 3.38 | $1.00 | — |
| 2025-09-10 | 3.38 | $1.00 | — |
| 2025-09-09 | 3.38 | $1.00 | — |
| 2025-09-08 | 3.38 | $1.00 | — |
| 2025-09-05 | 3.38 | $1.00 | — |
| 2025-09-04 | 3.38 | $1.00 | — |
| 2025-09-03 | 3.38 | $1.00 | — |
| 2025-09-02 | 3.38 | $1.00 | 10000 |
| 2025-08-29 | 3.38 | $1.00 | — |
| 2025-08-28 | 3.38 | $1.00 | — |
| 2025-08-27 | 3.38 | $1.00 | — |
| 2025-08-26 | 3.38 | $1.00 | — |
| 2025-08-25 | 3.38 | $1.00 | — |
| 2025-08-22 | 3.38 | $1.00 | 10000 |
| 2025-08-21 | 3.38 | $1.00 | 10000 |
| 2025-08-20 | 3.38 | $1.00 | 10000 |
| 2025-08-19 | 3.38 | $1.00 | 10000 |
| 2025-08-18 | 3.38 | $1.00 | — |
| 2025-08-15 | 3.38 | $1.00 | — |
| 2025-08-14 | 3.38 | $1.00 | — |
| 2025-08-13 | 3.38 | $1.00 | — |
| 2025-08-12 | 3.38 | $1.00 | — |
| 2025-08-11 | 3.38 | $1.00 | 10000 |
| 2025-08-08 | 3.38 | $1.00 | — |
| 2025-08-07 | 3.38 | $1.00 | — |
| 2025-08-06 | 3.38 | $1.00 | — |
| 2025-08-05 | 3.38 | $1.00 | — |
| 2025-08-04 | 3.38 | $1.00 | — |
| 2025-08-01 | 3.38 | $1.00 | — |
| 2025-07-31 | 3.38 | $1.00 | — |
| 2025-07-30 | 3.38 | $1.00 | — |
| 2025-07-29 | 3.38 | $1.00 | — |
| 2025-07-28 | 3.38 | $1.00 | 10000 |
| 2025-07-25 | 3.38 | $1.00 | — |
| 2025-07-24 | 3.38 | $1.00 | — |
| 2025-07-23 | 3.38 | $1.00 | — |
| 2025-07-22 | 3.38 | $1.00 | — |
| 2025-07-21 | 3.38 | $1.00 | 10000 |
| 2025-07-18 | 3.38 | $1.00 | 10000 |
| 2025-07-17 | 3.38 | $1.00 | 10000 |
| 2025-07-16 | 3.38 | $1.00 | 10000 |
| 2025-07-15 | 3.38 | $1.00 | 10000 |
| 2025-07-14 | 3.38 | $1.00 | 10000 |
| 2025-07-11 | 3.38 | $1.00 | 10000 |
| 2025-07-10 | 3.38 | $1.00 | — |
| 2025-07-09 | 3.38 | $1.00 | 10000 |
| 2025-07-08 | 3.38 | $1.00 | 10000 |
| 2025-07-07 | 3.38 | $1.00 | 10000 |
| 2025-07-03 | 3.38 | $1.00 | — |
| 2025-07-02 | 3.38 | $1.00 | 10000 |
| 2025-07-01 | 3.38 | $1.00 | — |
| 2025-06-30 | 3.38 | $1.00 | — |
| 2025-06-27 | 3.38 | $1.00 | — |
| 2025-06-26 | 3.38 | $1.00 | — |
| 2025-06-25 | 3.38 | $1.00 | — |
| 2025-06-24 | 3.38 | $1.00 | — |
| 2025-06-23 | 3.38 | $1.00 | — |
| 2025-06-20 | 3.38 | $1.00 | — |
| 2025-06-18 | 3.38 | $1.00 | — |
| 2025-06-17 | 3.38 | $1.00 | — |
| 2025-06-16 | 3.38 | $1.00 | — |
| 2025-06-13 | 3.38 | $1.00 | — |
| 2025-06-12 | 3.38 | $1.00 | — |
| 2025-06-11 | 3.38 | $1.00 | — |
| 2025-06-10 | 3.38 | $1.00 | — |
| 2025-06-09 | 3.38 | $1.00 | — |
| 2025-06-06 | 3.38 | $1.00 | — |
| 2025-06-05 | 3.38 | $1.00 | — |
| 2025-06-04 | 3.38 | $1.00 | — |
| 2025-06-03 | 3.38 | $1.00 | — |
| 2025-06-02 | 3.38 | $1.00 | — |
| 2025-05-30 | 3.38 | $1.00 | — |
| 2025-05-29 | 3.38 | $1.00 | — |
| 2025-05-28 | 3.38 | $1.00 | — |
| 2025-05-27 | 3.38 | $1.00 | 10000 |
| 2025-05-23 | 3.38 | $1.00 | — |
| 2025-05-22 | 3.38 | $1.00 | — |
| 2025-05-21 | 3.38 | $1.00 | — |
| 2025-05-20 | 3.38 | $1.00 | — |
| 2025-05-19 | 3.38 | $1.00 | — |
| 2025-05-16 | 3.38 | $1.00 | — |
| 2025-05-15 | 3.38 | $1.00 | — |
| 2025-05-14 | 3.38 | $1.00 | — |
| 2025-05-13 | 3.38 | $1.00 | — |
| 2025-05-12 | 3.38 | $1.00 | — |
| 2025-05-09 | 3.38 | $1.00 | — |
| 2025-05-08 | 3.38 | $1.00 | — |
| 2025-05-07 | 3.38 | $1.00 | — |
| 2025-05-06 | 3.38 | $1.00 | — |
| 2025-05-05 | 3.38 | $1.00 | — |
| 2025-05-02 | 3.38 | $1.00 | — |
| 2025-05-01 | 3.38 | $1.00 | — |
| 2025-04-30 | 3.38 | $1.00 | — |
| 2025-04-29 | 3.38 | $1.00 | — |
| 2025-04-28 | 3.38 | $1.00 | — |
| 2025-04-25 | 3.38 | $1.00 | — |
| 2025-04-24 | 3.38 | $1.00 | — |
| 2025-04-23 | 3.38 | $1.00 | — |
| 2025-04-22 | 3.38 | $1.00 | — |
| 2025-04-21 | 3.38 | $1.00 | — |
| 2025-04-17 | 3.38 | $1.00 | — |
| 2025-04-16 | 3.38 | $1.00 | — |
| 2025-04-15 | 3.38 | $1.00 | — |
| 2025-04-14 | 3.38 | $1.00 | — |
| 2025-04-11 | 3.38 | $1.00 | — |
| 2025-04-10 | 3.38 | $1.00 | — |
| 2025-04-09 | 3.38 | $1.00 | — |
| 2025-04-08 | 3.38 | $1.00 | 10000 |
| 2025-04-07 | 3.38 | $1.00 | 10000 |
| 2025-04-04 | 3.38 | $1.00 | — |
| 2025-04-03 | 3.38 | $1.00 | 10000 |
| 2025-04-02 | 3.38 | $1.00 | — |
| 2025-04-01 | 3.38 | $1.00 | — |
| 2025-03-31 | 3.38 | $1.00 | 10000 |
| 2025-03-28 | 3.38 | $1.00 | — |
| 2025-03-27 | 3.38 | $1.00 | — |
| 2025-03-26 | 3.38 | $1.00 | 10000 |
| 2025-03-25 | 3.38 | $1.00 | 10000 |
| 2025-03-24 | 3.38 | $1.00 | 10000 |
| 2025-03-21 | 3.38 | $1.00 | — |
| 2025-03-20 | 3.38 | $1.00 | 10000 |
| 2025-03-19 | 3.38 | $1.00 | — |
| 2025-03-18 | 3.38 | $1.00 | — |
| 2025-03-17 | 3.38 | $1.00 | 10000 |
| 2025-03-14 | 3.38 | $1.00 | — |
| 2025-03-13 | 3.38 | $1.00 | 10000 |
| 2025-03-12 | 3.38 | $1.00 | — |
| 2025-03-11 | 3.38 | $1.00 | — |
| 2025-03-10 | 3.38 | $1.00 | 10000 |
| 2025-03-07 | 3.38 | $1.00 | 10000 |
| 2025-03-06 | 3.38 | $1.00 | — |
| 2025-03-05 | 3.38 | $1.00 | — |
| 2025-03-04 | 3.38 | $1.00 | 10000 |
| 2025-03-03 | 3.38 | $1.00 | — |
| 2025-02-28 | 3.38 | $1.00 | — |
| 2025-02-27 | 3.38 | $1.00 | — |
| 2025-02-26 | 3.38 | $1.00 | — |
| 2025-02-25 | 3.38 | $1.00 | 10000 |
| 2025-02-24 | 3.38 | $1.00 | 10000 |
| 2025-02-21 | 3.38 | $1.00 | — |
| 2025-02-20 | 3.38 | $1.00 | — |
| 2025-02-19 | 3.38 | $1.00 | — |
| 2025-02-18 | 3.38 | $1.00 | 10000 |
| 2025-02-14 | 3.38 | $1.00 | — |
| 2025-02-13 | 3.38 | $1.00 | — |
| 2025-02-12 | 3.38 | $1.00 | 10000 |
| 2025-02-11 | 3.38 | $1.00 | 10000 |
| 2025-02-10 | 3.38 | $1.00 | 10000 |
| 2025-02-07 | 3.38 | $1.00 | 10000 |
| 2025-02-06 | 3.38 | $1.00 | — |
| 2025-02-05 | 3.38 | $1.00 | — |
| 2025-02-04 | 3.38 | $1.00 | — |
| 2025-02-03 | 3.38 | $1.00 | — |
| 2025-01-31 | 3.38 | $1.00 | — |
| 2025-01-30 | 3.38 | $1.00 | — |
| 2025-01-29 | 3.38 | $1.00 | — |
| 2025-01-28 | 3.38 | $1.00 | — |
| 2025-01-27 | 3.38 | $1.00 | — |
| 2025-01-24 | 3.38 | $1.00 | — |
| 2025-01-23 | 3.38 | $1.00 | — |
| 2025-01-22 | 3.38 | $1.00 | — |
| 2025-01-21 | 3.38 | $1.00 | — |
| 2025-01-17 | 3.38 | $1.00 | — |
| 2025-01-16 | 3.38 | $1.00 | — |
| 2025-01-15 | 3.38 | $1.00 | — |
| 2025-01-14 | 3.38 | $1.00 | — |
| 2025-01-13 | 3.38 | $1.00 | — |
| 2025-01-10 | 3.38 | $1.00 | — |
| 2025-01-08 | 3.38 | $1.00 | — |
| 2025-01-07 | 3.38 | $1.00 | — |
| 2025-01-06 | 3.38 | $1.00 | — |
| 2025-01-03 | 3.38 | $1.00 | — |
| 2025-01-02 | 3.38 | $1.00 | — |
| 2024-12-31 | 3.38 | $1.00 | — |
| 2024-12-30 | 3.38 | $1.00 | — |
| 2024-12-27 | 3.38 | $1.00 | — |
| 2024-12-26 | 3.38 | $1.00 | — |
| 2024-12-24 | 3.38 | $1.00 | — |
| 2024-12-23 | 3.38 | $1.00 | — |
| 2024-12-20 | 3.38 | $1.00 | — |
| 2024-12-19 | 3.38 | $1.00 | — |
| 2024-12-18 | 3.38 | $1.00 | — |
| 2024-12-17 | 3.38 | $1.00 | — |
| 2024-12-16 | 3.38 | $1.00 | — |
| 2024-12-13 | 3.38 | $1.00 | — |
| 2024-12-12 | 3.38 | $1.00 | — |
| 2024-12-11 | 3.38 | $1.00 | — |
| 2024-12-10 | 3.38 | $1.00 | — |
| 2024-12-09 | 3.39 | $1.00 | — |
| 2024-12-06 | 3.39 | $1.00 | — |
| 2024-12-05 | 3.39 | $1.00 | — |
| 2024-12-04 | 3.39 | $1.00 | — |
| 2024-12-03 | 3.39 | $1.00 | — |
| 2024-12-02 | 3.39 | $1.00 | — |
| 2024-11-29 | 3.39 | $1.00 | — |
| 2024-11-27 | 3.39 | $1.00 | — |
| 2024-11-26 | 3.39 | $1.00 | — |
| 2024-11-25 | 3.39 | $1.00 | — |
| 2024-11-22 | 3.39 | $1.00 | — |
| 2024-11-21 | 3.39 | $1.00 | — |
| 2024-11-20 | 3.39 | $1.00 | — |
| 2024-11-19 | 3.39 | $1.00 | — |
| 2024-11-18 | 3.39 | $1.00 | — |
| 2024-11-15 | 3.39 | $1.00 | — |
| 2024-11-14 | 3.39 | $1.00 | — |
| 2024-11-13 | 3.39 | $1.00 | — |
| 2024-11-12 | 3.39 | $1.00 | — |
| 2024-11-11 | 3.39 | $1.00 | — |
| 2024-11-08 | 3.39 | $1.00 | — |
| 2024-11-07 | 3.39 | $1.00 | — |
| 2024-11-06 | 3.39 | $1.00 | — |
| 2024-11-05 | 3.40 | $1.00 | — |
| 2024-11-04 | 3.40 | $1.00 | — |
| 2024-11-01 | 3.40 | $1.00 | — |
| 2024-10-31 | 3.40 | $1.00 | — |
| 2024-10-30 | 3.40 | $1.00 | — |
| 2024-10-29 | 3.40 | $1.00 | — |
| 2024-10-28 | 3.40 | $1.00 | — |
| 2024-10-25 | 3.40 | $1.00 | — |
| 2024-10-24 | 3.40 | $1.00 | — |
| 2024-10-23 | 3.40 | $1.00 | — |
| 2024-10-22 | 3.41 | $1.00 | — |
| 2024-10-21 | 3.41 | $1.00 | — |
| 2024-10-18 | 3.41 | $1.00 | — |
| 2024-10-17 | 3.41 | $1.00 | — |
| 2024-10-16 | 3.41 | $1.00 | — |
| 2024-10-15 | 3.41 | $1.00 | — |
| 2024-10-14 | 3.41 | $1.00 | — |
| 2024-10-11 | 3.42 | $1.00 | — |
| 2024-10-10 | 3.42 | $1.00 | — |
| 2024-10-09 | 3.42 | $1.00 | — |
| 2024-10-08 | 3.42 | $1.00 | — |
| 2024-10-07 | 3.43 | $1.00 | — |
| 2024-10-04 | 3.43 | $1.00 | — |
| 2024-10-03 | 3.43 | $1.00 | — |
| 2024-10-02 | 3.43 | $1.00 | — |
| 2024-10-01 | 3.44 | $1.00 | — |
| 2024-09-30 | 3.44 | $1.00 | — |
| 2024-09-27 | 3.44 | $1.00 | — |
| 2024-09-26 | 3.44 | $1.00 | — |
| 2024-09-25 | 3.45 | $1.00 | — |
| 2024-09-24 | 3.45 | $1.00 | — |
| 2024-09-23 | 3.46 | $1.00 | — |
| 2024-09-20 | 3.46 | $1.00 | — |
| 2024-09-19 | 3.46 | $1.00 | — |
| 2024-09-18 | 3.47 | $1.00 | — |
| 2024-09-17 | 3.47 | $1.00 | — |
| 2024-09-16 | 3.48 | $1.00 | — |
| 2024-09-13 | 3.48 | $1.00 | — |
| 2024-09-12 | 3.49 | $1.00 | — |
| 2024-09-11 | 3.49 | $1.00 | — |
| 2024-09-10 | 3.50 | $1.00 | — |
| 2024-09-09 | 3.51 | $1.00 | — |
| 2024-09-06 | 3.51 | $1.00 | — |
| 2024-09-05 | 3.52 | $1.00 | — |
| 2024-09-04 | 3.53 | $1.00 | — |
| 2024-09-03 | 3.53 | $1.00 | — |
| 2024-08-30 | 3.54 | $1.00 | — |
| 2024-08-29 | 3.55 | $1.00 | — |
| 2024-08-28 | 3.56 | $1.00 | — |
| 2024-08-27 | 3.57 | $1.00 | — |
| 2024-08-26 | 3.58 | $1.00 | — |
| 2024-08-23 | 3.59 | $1.00 | — |
| 2024-08-22 | 3.60 | $1.00 | — |
| 2024-08-21 | 3.61 | $1.00 | — |
| 2024-08-20 | 3.62 | $1.00 | — |
| 2024-08-19 | 3.64 | $1.00 | — |
| 2024-08-16 | 3.65 | $1.00 | — |
| 2024-08-15 | 3.66 | $1.00 | — |
| 2024-08-14 | 3.68 | $1.00 | — |
| 2024-08-13 | 3.69 | $1.00 | — |
| 2024-08-12 | 3.71 | $1.00 | — |
| 2024-08-09 | 3.73 | $1.00 | — |
| 2024-08-08 | 3.75 | $1.00 | — |
| 2024-08-07 | 3.77 | $1.00 | — |
| 2024-08-06 | 3.79 | $1.00 | — |
| 2024-08-05 | 3.81 | $1.00 | — |
| 2024-08-02 | 3.83 | $1.00 | — |
| 2024-08-01 | 3.85 | $1.00 | — |
| 2024-07-31 | 3.88 | $1.00 | — |
| 2024-07-30 | 3.90 | $1.00 | — |
| 2024-07-29 | 3.93 | $1.00 | — |
| 2024-07-26 | 3.96 | $1.00 | — |
| 2024-07-25 | 3.99 | $1.00 | — |
| 2024-07-24 | 4.02 | $1.00 | — |
| 2024-07-23 | 4.06 | $1.00 | — |
| 2024-07-22 | 4.09 | $1.00 | — |
| 2024-07-19 | 4.13 | $1.00 | — |
| 2024-07-18 | 4.17 | $1.00 | — |
| 2024-07-17 | 4.21 | $1.00 | — |
| 2024-07-16 | 4.26 | $1.00 | — |
| 2024-07-15 | 4.30 | $1.00 | — |
| 2024-07-12 | 4.35 | $1.00 | — |
| 2024-07-11 | 4.40 | $1.00 | — |
| 2024-07-10 | 4.46 | $1.00 | — |
| 2024-07-09 | 4.51 | $1.00 | — |
| 2024-07-08 | 4.57 | $1.00 | — |
| 2024-07-05 | 4.63 | $1.00 | — |
| 2024-07-03 | 4.70 | $1.00 | — |
| 2024-07-02 | 4.77 | $1.00 | — |
| 2024-07-01 | 4.84 | $1.00 | — |
| 2024-06-28 | 4.92 | $1.00 | — |
| 2024-06-27 | 5.00 | $1.00 | — |
| 2024-06-26 | 5.09 | $1.00 | — |
| 2024-06-25 | 5.18 | $1.00 | — |
| 2024-06-24 | 5.27 | $1.00 | — |
| 2024-06-21 | 5.37 | $1.00 | 200 |
| 2024-06-20 | 5.48 | $2.33 | — |
| 2024-06-18 | 5.61 | $2.33 | — |
| 2024-06-17 | 5.75 | $2.33 | — |
| 2024-06-14 | 5.90 | $2.33 | — |
| 2024-06-13 | 6.06 | $2.33 | — |
| 2024-06-12 | 6.22 | $2.33 | — |
| 2024-06-11 | 6.40 | $2.33 | — |
| 2024-06-10 | 6.58 | $2.33 | — |
| 2024-06-07 | 6.77 | $2.33 | — |
| 2024-06-06 | 6.98 | $2.33 | — |
| 2024-06-05 | 7.19 | $233.00 | 250 |
| 2024-06-04 | 2.63 | $4.00 | — |
| 2024-06-03 | 2.64 | $4.00 | — |
| 2024-05-31 | 2.64 | $4.00 | — |
| 2024-05-30 | 2.65 | $4.00 | — |
| 2024-05-29 | 2.65 | $4.00 | — |
| 2024-05-28 | 2.65 | $4.00 | — |
| 2024-05-24 | 2.66 | $4.00 | — |
| 2024-05-23 | 2.66 | $4.00 | — |
| 2024-05-22 | 2.67 | $4.00 | — |
| 2024-05-21 | 2.67 | $4.00 | — |
| 2024-05-20 | 2.68 | $4.00 | — |
| 2024-05-17 | 2.69 | $4.00 | — |
| 2024-05-16 | 2.69 | $4.00 | — |
| 2024-05-15 | 2.70 | $4.00 | — |
| 2024-05-14 | 2.71 | $4.00 | — |
| 2024-05-13 | 2.71 | $4.00 | — |
| 2024-05-10 | 2.72 | $4.00 | — |
| 2024-05-09 | 2.73 | $4.00 | — |
| 2024-05-08 | 2.74 | $4.00 | — |
| 2024-05-07 | 2.75 | $4.00 | — |
| 2024-05-06 | 2.76 | $4.00 | — |
| 2024-05-03 | 2.77 | $4.00 | — |
| 2024-05-02 | 2.78 | $4.00 | — |
| 2024-05-01 | 2.79 | $4.00 | — |
| 2024-04-30 | 2.80 | $4.00 | — |
| 2024-04-29 | 2.82 | $4.00 | — |
| 2024-04-26 | 2.83 | $4.00 | — |
| 2024-04-25 | 2.84 | $4.00 | — |
| 2024-04-24 | 2.86 | $4.00 | — |
| 2024-04-23 | 2.87 | $4.00 | — |
| 2024-04-22 | 2.89 | $4.00 | — |
| 2024-04-19 | 2.91 | $4.00 | — |
| 2024-04-18 | 2.93 | $4.00 | — |
| 2024-04-17 | 2.94 | $4.00 | — |
| 2024-04-16 | 2.96 | $4.00 | — |
| 2024-04-15 | 2.99 | $4.00 | — |
| 2024-04-12 | 3.01 | $4.00 | — |
| 2024-04-11 | 3.03 | $4.00 | — |
| 2024-04-10 | 3.06 | $4.00 | — |
| 2024-04-09 | 3.08 | $4.00 | — |
| 2024-04-08 | 3.11 | $4.00 | — |
| 2024-04-05 | 3.14 | $4.00 | — |
| 2024-04-04 | 3.17 | $4.00 | — |
| 2024-04-03 | 3.20 | $4.00 | — |
| 2024-04-02 | 3.23 | $4.00 | — |
| 2024-04-01 | 3.27 | $4.00 | — |
| 2024-03-28 | 3.31 | $4.00 | — |
| 2024-03-27 | 3.34 | $4.00 | — |
| 2024-03-26 | 3.39 | $4.00 | — |
| 2024-03-25 | 3.43 | $4.00 | — |
| 2024-03-22 | 3.47 | $4.00 | — |
| 2024-03-21 | 3.52 | $4.00 | — |
| 2024-03-20 | 3.57 | $4.00 | — |
| 2024-03-19 | 3.63 | $4.00 | — |
| 2024-03-18 | 3.68 | $4.00 | — |
| 2024-03-15 | 3.74 | $4.00 | — |
| 2024-03-14 | 3.80 | $4.00 | — |
| 2024-03-13 | 3.87 | $4.00 | — |
| 2024-03-12 | 3.94 | $4.00 | — |
| 2024-03-11 | 4.01 | $4.00 | — |
| 2024-03-08 | 4.08 | $4.00 | — |
| 2024-03-07 | 4.16 | $4.00 | — |
| 2024-03-06 | 4.25 | $4.00 | — |
| 2024-03-05 | 4.34 | $4.00 | — |
| 2024-03-04 | 4.43 | $4.00 | — |
| 2024-03-01 | 4.53 | $4.00 | — |
| 2024-02-29 | 4.63 | $4.00 | — |
| 2024-02-28 | 4.74 | $4.00 | — |
| 2024-02-27 | 4.86 | $4.00 | — |
| 2024-02-26 | 4.98 | $4.00 | — |
| 2024-02-23 | 5.10 | $4.00 | — |
| 2024-02-22 | 5.24 | $4.00 | — |
| 2024-02-21 | 5.38 | $4.00 | — |
| 2024-02-20 | 5.53 | $4.00 | — |
| 2024-02-16 | 5.68 | $4.00 | — |
| 2024-02-15 | 5.85 | $4.00 | — |
| 2024-02-14 | 6.02 | $4.00 | — |
| 2024-02-13 | 6.20 | $4.00 | — |
| 2024-02-12 | 6.39 | $4.00 | — |
| 2024-02-09 | 6.59 | $4.00 | — |
| 2024-02-08 | 6.81 | $4.00 | — |
| 2024-02-07 | 7.03 | $4.00 | — |
| 2024-02-06 | 7.26 | $4.00 | — |
| 2024-02-05 | 7.51 | $4.00 | — |
| 2024-02-02 | 7.77 | $4.00 | — |
| 2024-02-01 | 8.05 | $4.00 | — |
| 2024-01-31 | 8.33 | $4.00 | — |
| 2024-01-30 | 8.64 | $400.00 | 100 |
| 2024-01-29 | 6.94 | $4.00 | — |
| 2024-01-26 | 7.17 | $4.00 | — |
| 2024-01-25 | 7.42 | $4.00 | — |
| 2024-01-24 | 7.67 | $4.00 | — |
| 2024-01-23 | 7.94 | $4.00 | — |
| 2024-01-22 | 8.22 | $4.00 | — |
| 2024-01-19 | 8.52 | $4.00 | — |
| 2024-01-18 | 8.83 | $400.00 | 100 |
| 2024-01-17 | 4.04 | $4.00 | — |
| 2024-01-16 | 4.04 | $4.00 | — |
| 2024-01-12 | 4.04 | $4.00 | — |
| 2024-01-11 | 4.04 | $4.00 | — |
| 2024-01-10 | 4.04 | $4.00 | — |
| 2024-01-09 | 4.04 | $4.00 | — |
| 2024-01-08 | 4.04 | $4.00 | — |
| 2024-01-05 | 4.04 | $4.00 | — |
| 2024-01-04 | 4.04 | $4.00 | — |
| 2024-01-03 | 4.04 | $4.00 | — |
| 2024-01-02 | 4.04 | $4.00 | — |
| 2023-12-29 | 4.04 | $4.00 | — |
| 2023-12-28 | 4.04 | $4.00 | — |
| 2023-12-27 | 4.04 | $4.00 | — |
| 2023-12-26 | 4.04 | $4.00 | — |
| 2023-12-22 | 4.04 | $4.00 | — |
| 2023-12-21 | 4.04 | $4.00 | — |
| 2023-12-20 | 4.04 | $4.00 | — |
| 2023-12-19 | 4.04 | $4.00 | — |
| 2023-12-18 | 4.04 | $4.00 | — |
| 2023-12-15 | 4.04 | $4.00 | — |
| 2023-12-14 | 4.04 | $4.00 | — |
| 2023-12-13 | 4.04 | $4.00 | — |
| 2023-12-12 | 4.04 | $4.00 | — |
| 2023-12-11 | 4.04 | $4.00 | — |
| 2023-12-08 | 4.04 | $4.00 | — |
| 2023-12-07 | 4.04 | $4.00 | — |
| 2023-12-06 | 4.04 | $4.00 | — |
| 2023-12-05 | 4.04 | $4.00 | — |
| 2023-12-04 | 4.04 | $4.00 | — |
| 2023-12-01 | 4.04 | $4.00 | — |
| 2023-11-30 | 4.04 | $4.00 | — |
| 2023-11-29 | 4.04 | $4.00 | — |
| 2023-11-28 | 4.04 | $4.00 | — |
| 2023-11-27 | 4.04 | $4.00 | — |
| 2023-11-24 | 4.04 | $4.00 | — |
| 2023-11-22 | 4.04 | $4.00 | — |
| 2023-11-21 | 4.04 | $4.00 | — |
| 2023-11-20 | 4.04 | $4.00 | — |
| 2023-11-17 | 4.04 | $4.00 | — |
| 2023-11-16 | 4.04 | $4.00 | — |
| 2023-11-15 | 4.04 | $4.00 | — |
| 2023-11-14 | 4.05 | $4.00 | — |
| 2023-11-13 | 4.05 | $4.00 | — |
| 2023-11-10 | 4.05 | $4.00 | — |
| 2023-11-09 | 4.05 | $4.00 | — |
| 2023-11-08 | 4.05 | $4.00 | — |
| 2023-11-07 | 4.05 | $4.00 | — |
| 2023-11-06 | 4.05 | $4.00 | — |
| 2023-11-03 | 4.05 | $4.00 | — |
| 2023-11-02 | 4.05 | $4.00 | — |
| 2023-11-01 | 4.05 | $4.00 | — |
| 2023-10-31 | 4.05 | $4.00 | — |
| 2023-10-30 | 4.05 | $4.00 | — |
| 2023-10-27 | 4.05 | $4.00 | — |
| 2023-10-26 | 4.05 | $4.00 | — |
| 2023-10-25 | 4.05 | $4.00 | — |
| 2023-10-24 | 4.06 | $4.00 | — |
| 2023-10-23 | 4.06 | $4.00 | — |
| 2023-10-20 | 4.06 | $4.00 | — |
| 2023-10-19 | 4.06 | $4.00 | — |
| 2023-10-18 | 4.06 | $4.00 | — |
| 2023-10-17 | 4.06 | $4.00 | — |
| 2023-10-16 | 4.06 | $4.00 | — |
| 2023-10-13 | 4.06 | $4.00 | — |
| 2023-10-12 | 4.06 | $4.00 | — |
| 2023-10-11 | 4.07 | $4.00 | — |
| 2023-10-10 | 4.07 | $4.00 | — |
| 2023-10-09 | 4.07 | $4.00 | — |
| 2023-10-06 | 4.07 | $4.00 | — |
| 2023-10-05 | 4.07 | $4.00 | — |
| 2023-10-04 | 4.07 | $4.00 | — |
| 2023-10-03 | 4.08 | $4.00 | — |
| 2023-10-02 | 4.08 | $4.00 | — |
| 2023-09-29 | 4.08 | $4.00 | — |
| 2023-09-28 | 4.08 | $4.00 | — |
| 2023-09-27 | 4.09 | $4.00 | — |
| 2023-09-26 | 4.09 | $4.00 | — |
| 2023-09-25 | 4.09 | $4.00 | — |
| 2023-09-22 | 4.09 | $4.00 | — |
| 2023-09-21 | 4.10 | $4.00 | — |
| 2023-09-20 | 4.10 | $4.00 | — |
| 2023-09-19 | 4.10 | $4.00 | — |
| 2023-09-18 | 4.11 | $4.00 | — |
| 2023-09-15 | 4.11 | $4.00 | — |
| 2023-09-14 | 4.11 | $4.00 | — |
| 2023-09-13 | 4.12 | $4.00 | — |
| 2023-09-12 | 4.12 | $4.00 | — |
| 2023-09-11 | 4.13 | $4.00 | — |
| 2023-09-08 | 4.13 | $4.00 | — |
| 2023-09-07 | 4.14 | $4.00 | — |
| 2023-09-06 | 4.14 | $4.00 | — |
| 2023-09-05 | 4.15 | $4.00 | — |
| 2023-09-01 | 4.15 | $4.00 | — |
| 2023-08-31 | 4.16 | $4.00 | — |
| 2023-08-30 | 4.16 | $4.00 | — |
| 2023-08-29 | 4.17 | $4.00 | — |
| 2023-08-28 | 4.18 | $4.00 | — |
| 2023-08-25 | 4.19 | $4.00 | — |
| 2023-08-24 | 4.19 | $4.00 | — |
| 2023-08-23 | 4.20 | $4.00 | — |
| 2023-08-22 | 4.21 | $4.00 | — |
| 2023-08-21 | 4.22 | $4.00 | — |
| 2023-08-18 | 4.23 | $4.00 | — |
| 2023-08-17 | 4.24 | $4.00 | — |
| 2023-08-16 | 4.25 | $4.00 | — |
| 2023-08-15 | 4.26 | $4.00 | — |
| 2023-08-14 | 4.27 | $4.00 | — |
| 2023-08-11 | 4.29 | $4.00 | — |
| 2023-08-10 | 4.30 | $4.00 | — |
| 2023-08-09 | 4.31 | $4.00 | — |
| 2023-08-08 | 4.33 | $4.00 | — |
| 2023-08-07 | 4.34 | $4.00 | — |
| 2023-08-04 | 4.36 | $4.00 | — |
| 2023-08-03 | 4.38 | $4.00 | — |
| 2023-08-02 | 4.39 | $4.00 | — |
| 2023-08-01 | 4.41 | $4.00 | — |
| 2023-07-31 | 4.43 | $4.00 | — |
| 2023-07-28 | 4.45 | $4.00 | — |
| 2023-07-27 | 4.48 | $4.00 | — |
| 2023-07-26 | 4.50 | $4.00 | — |
| 2023-07-25 | 4.52 | $4.00 | — |
| 2023-07-24 | 4.55 | $4.00 | — |
| 2023-07-21 | 4.58 | $4.00 | — |
| 2023-07-20 | 4.60 | $4.00 | — |
| 2023-07-19 | 4.63 | $4.00 | — |
| 2023-07-18 | 4.67 | $4.00 | — |
| 2023-07-17 | 4.70 | $4.00 | — |
| 2023-07-14 | 4.73 | $4.00 | — |
| 2023-07-13 | 4.77 | $4.00 | — |
| 2023-07-12 | 4.81 | $4.00 | — |
| 2023-07-11 | 4.85 | $4.00 | — |
| 2023-07-10 | 4.89 | $4.00 | — |
| 2023-07-07 | 4.94 | $4.00 | — |
| 2023-07-06 | 4.98 | $4.00 | — |
| 2023-07-05 | 5.03 | $4.00 | — |
| 2023-07-03 | 5.09 | $4.00 | — |
| 2023-06-30 | 5.14 | $4.00 | — |
| 2023-06-29 | 5.20 | $4.00 | — |
| 2023-06-28 | 5.26 | $4.00 | — |
| 2023-06-27 | 5.32 | $4.00 | — |
| 2023-06-26 | 5.39 | $4.00 | — |
| 2023-06-23 | 5.46 | $4.00 | — |
| 2023-06-22 | 5.54 | $4.00 | — |
| 2023-06-21 | 5.62 | $4.00 | — |
| 2023-06-20 | 5.70 | $4.00 | — |
| 2023-06-16 | 5.79 | $4.00 | — |
| 2023-06-15 | 5.88 | $4.00 | — |
| 2023-06-14 | 5.98 | $4.00 | — |
| 2023-06-13 | 6.08 | $4.00 | — |
| 2023-06-12 | 6.19 | $4.00 | — |
| 2023-06-09 | 6.30 | $4.00 | — |
| 2023-06-08 | 6.42 | $4.00 | — |
| 2023-06-07 | 6.55 | $4.00 | — |
| 2023-06-06 | 6.68 | $4.00 | — |
| 2023-06-05 | 6.82 | $4.00 | — |
| 2023-06-02 | 6.96 | $4.00 | — |
| 2023-06-01 | 7.12 | $4.00 | — |
| 2023-05-31 | 7.28 | $4.00 | — |
| 2023-05-30 | 7.45 | $4.00 | — |
| 2023-05-26 | 7.63 | $4.00 | — |
| 2023-05-25 | 7.82 | $4.00 | — |
| 2023-05-24 | 8.02 | $4.00 | — |
| 2023-05-23 | 8.23 | $400.00 | 1765 |
| 2023-05-22 | 3.59 | $4.00 | — |
| 2023-05-19 | 3.59 | $4.00 | — |
| 2023-05-18 | 3.59 | $4.00 | — |
| 2023-05-17 | 3.59 | $4.00 | — |
| 2023-05-16 | 3.60 | $4.00 | — |
| 2023-05-15 | 3.60 | $4.00 | — |
| 2023-05-12 | 3.60 | $4.00 | — |
| 2023-05-11 | 3.60 | $4.00 | — |
| 2023-05-10 | 3.60 | $4.00 | — |
| 2023-05-09 | 3.61 | $4.00 | — |
| 2023-05-08 | 3.61 | $4.00 | — |
| 2023-05-05 | 3.61 | $4.00 | — |
| 2023-05-04 | 3.61 | $4.00 | — |
| 2023-05-03 | 3.62 | $4.00 | — |
| 2023-05-02 | 3.62 | $4.00 | — |
| 2023-05-01 | 3.62 | $4.00 | — |
| 2023-04-28 | 3.63 | $4.00 | — |
| 2023-04-27 | 3.63 | $4.00 | — |
| 2023-04-26 | 3.63 | $4.00 | — |
| 2023-04-25 | 3.64 | $4.00 | — |
| 2023-04-24 | 3.64 | $4.00 | — |
| 2023-04-21 | 3.65 | $4.00 | — |
| 2023-04-20 | 3.65 | $4.00 | — |
| 2023-04-19 | 3.65 | $4.00 | — |
| 2023-04-18 | 3.66 | $4.00 | — |
| 2023-04-17 | 3.66 | $4.00 | — |
| 2023-04-14 | 3.67 | $4.00 | — |
| 2023-04-13 | 3.68 | $4.00 | — |
| 2023-04-12 | 3.68 | $4.00 | — |
| 2023-04-11 | 3.69 | $4.00 | — |
| 2023-04-10 | 3.69 | $4.00 | — |
| 2023-04-06 | 3.70 | $4.00 | — |
| 2023-04-05 | 3.71 | $4.00 | — |
| 2023-04-04 | 3.72 | $4.00 | — |
| 2023-04-03 | 3.72 | $4.00 | — |
| 2023-03-31 | 3.73 | $4.00 | — |
| 2023-03-30 | 3.74 | $4.00 | — |
| 2023-03-29 | 3.75 | $4.00 | — |
| 2023-03-28 | 3.76 | $4.00 | — |
| 2023-03-27 | 3.77 | $4.00 | — |
| 2023-03-24 | 3.78 | $4.00 | — |
| 2023-03-23 | 3.79 | $4.00 | — |
| 2023-03-22 | 3.81 | $4.00 | — |
| 2023-03-21 | 3.82 | $4.00 | — |
| 2023-03-20 | 3.83 | $4.00 | — |
| 2023-03-17 | 3.85 | $4.00 | — |
| 2023-03-16 | 3.86 | $4.00 | — |
| 2023-03-15 | 3.88 | $4.00 | — |
| 2023-03-14 | 3.90 | $4.00 | — |
| 2023-03-13 | 3.91 | $4.00 | — |
| 2023-03-10 | 3.93 | $4.00 | — |
| 2023-03-09 | 3.95 | $4.00 | — |
| 2023-03-08 | 3.97 | $4.00 | — |
| 2023-03-07 | 3.99 | $4.00 | — |
| 2023-03-06 | 4.02 | $4.00 | — |
| 2023-03-03 | 4.04 | $4.00 | — |
| 2023-03-02 | 4.06 | $4.00 | — |
| 2023-03-01 | 4.09 | $4.00 | — |
| 2023-02-28 | 4.12 | $4.00 | — |
| 2023-02-27 | 4.15 | $4.00 | — |
| 2023-02-24 | 4.18 | $4.00 | — |
| 2023-02-23 | 4.21 | $4.00 | — |
| 2023-02-22 | 4.25 | $4.00 | — |
| 2023-02-21 | 4.28 | $4.00 | — |
| 2023-02-17 | 4.32 | $4.00 | — |
| 2023-02-16 | 4.36 | $4.00 | — |
| 2023-02-15 | 4.40 | $4.00 | — |
| 2023-02-14 | 4.45 | $4.00 | — |
| 2023-02-13 | 4.49 | $4.00 | — |
| 2023-02-10 | 4.54 | $4.00 | — |
| 2023-02-09 | 4.59 | $4.00 | — |
| 2023-02-08 | 4.65 | $4.00 | — |
| 2023-02-07 | 4.70 | $4.00 | — |
| 2023-02-06 | 4.76 | $4.00 | — |
| 2023-02-03 | 4.83 | $4.00 | — |
| 2023-02-02 | 4.89 | $4.00 | — |
| 2023-02-01 | 4.96 | $4.00 | — |
| 2023-01-31 | 5.04 | $4.00 | — |
| 2023-01-30 | 5.12 | $400.00 | 491 |
| 2023-01-27 | 0.50 | $13.00 | — |
| 2023-01-26 | 0.50 | $13.00 | — |
| 2023-01-25 | 0.50 | $13.00 | — |
| 2023-01-24 | 0.50 | $13.00 | — |
| 2023-01-23 | 0.50 | $13.00 | — |
| 2023-01-20 | 0.49 | $13.00 | — |
| 2023-01-19 | 0.49 | $13.00 | — |
| 2023-01-18 | 0.49 | $13.00 | — |
| 2023-01-17 | 0.49 | $13.00 | — |
| 2023-01-13 | 0.49 | $13.00 | — |
| 2023-01-12 | 0.49 | $13.00 | — |
| 2023-01-11 | 0.49 | $13.00 | — |
| 2023-01-10 | 0.49 | $13.00 | — |
| 2023-01-09 | 0.49 | $13.00 | — |
| 2023-01-06 | 0.49 | $13.00 | — |
| 2023-01-05 | 0.49 | $13.00 | — |
| 2023-01-04 | 0.49 | $13.00 | — |
| 2023-01-03 | 0.49 | $13.00 | — |
| 2022-12-30 | 0.49 | $13.00 | — |
| 2022-12-29 | 0.49 | $13.00 | — |
| 2022-12-28 | 0.49 | $13.00 | — |
| 2022-12-27 | 0.48 | $13.00 | — |
| 2022-12-23 | 0.48 | $13.00 | — |
| 2022-12-22 | 0.48 | $13.00 | — |
| 2022-12-21 | 0.48 | $13.00 | — |
| 2022-12-20 | 0.48 | $13.00 | — |
| 2022-12-19 | 0.48 | $13.00 | — |
| 2022-12-16 | 0.48 | $13.00 | — |
| 2022-12-15 | 0.48 | $13.00 | — |
| 2022-12-14 | 0.48 | $13.00 | — |
| 2022-12-13 | 0.47 | $13.00 | — |
| 2022-12-12 | 0.47 | $13.00 | — |
| 2022-12-09 | 0.47 | $13.00 | — |
| 2022-12-08 | 0.47 | $13.00 | — |
| 2022-12-07 | 0.47 | $13.00 | — |
| 2022-12-06 | 0.47 | $13.00 | — |
| 2022-12-05 | 0.46 | $13.00 | — |
| 2022-12-02 | 0.46 | $13.00 | — |
| 2022-12-01 | 0.46 | $13.00 | — |
| 2022-11-30 | 0.46 | $13.00 | — |
| 2022-11-29 | 0.46 | $13.00 | — |
| 2022-11-28 | 0.45 | $13.00 | — |
| 2022-11-25 | 0.45 | $13.00 | — |
| 2022-11-23 | 0.45 | $13.00 | — |
| 2022-11-22 | 0.44 | $13.00 | — |
| 2022-11-21 | 0.44 | $13.00 | — |
| 2022-11-18 | 0.44 | $13.00 | — |
| 2022-11-17 | 0.43 | $13.00 | — |
| 2022-11-16 | 0.43 | $13.00 | — |
| 2022-11-15 | 0.43 | $13.00 | — |
| 2022-11-14 | 0.42 | $13.00 | — |
| 2022-11-11 | 0.42 | $13.00 | — |
| 2022-11-10 | 0.41 | $13.00 | — |
| 2022-11-09 | 0.41 | $13.00 | — |
| 2022-11-08 | 0.41 | $13.00 | — |
| 2022-11-07 | 0.40 | $13.00 | — |
| 2022-11-04 | 0.39 | $13.00 | — |
| 2022-11-03 | 0.39 | $13.00 | — |
| 2022-11-02 | 0.38 | $13.00 | — |
| 2022-11-01 | 0.38 | $13.00 | — |
| 2022-10-31 | 0.37 | $13.00 | — |
| 2022-10-28 | 0.36 | $13.00 | — |
| 2022-10-27 | 0.36 | $13.00 | — |
| 2022-10-26 | 0.35 | $13.00 | — |
| 2022-10-25 | 0.34 | $13.00 | — |
| 2022-10-24 | 0.33 | $13.00 | — |
| 2022-10-21 | 0.32 | $13.00 | — |
| 2022-10-20 | 0.31 | $13.00 | — |
| 2022-10-19 | 0.30 | $13.00 | — |
| 2022-10-18 | 0.29 | $13.00 | — |
| 2022-10-17 | 0.28 | $13.00 | — |
| 2022-10-14 | 0.27 | $13.00 | — |
| 2022-10-13 | 0.26 | $13.00 | — |
| 2022-10-12 | 0.25 | $13.00 | — |
| 2022-10-11 | 0.23 | $13.00 | — |
| 2022-10-10 | 0.22 | $13.00 | — |
| 2022-10-07 | 0.20 | $13.00 | — |
| 2022-10-06 | 0.19 | $13.00 | — |
| 2022-10-05 | 0.17 | $13.00 | — |
| 2022-10-04 | 0.15 | $13.00 | — |
| 2022-10-03 | 0.13 | $13.00 | — |
| 2022-09-30 | 0.11 | $13.00 | — |
| 2022-09-29 | 0.09 | $13.00 | — |
| 2022-09-28 | 0.07 | $13.00 | — |
| 2022-09-27 | 0.05 | $13.00 | — |
| 2022-09-26 | 0.03 | $13.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected