Is ITT Educational Services, Inc. (ESINQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITT Educational Services, Inc. (ESINQ) research center and poll results.
OTC : ESINQ
ITT Educational Services, Inc. — Technical Indicators
$4e-05 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 60.5K
- Market Capitalization
- $960
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66400 |
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | 0.00 | $0.00 | 66400 |
| 2026-06-16 | 0.00 | $0.00 | 66400 |
| 2026-06-15 | 0.00 | $0.00 | 66400 |
| 2026-06-12 | 0.00 | $0.00 | 66400 |
| 2026-06-11 | 0.00 | $0.00 | 66400 |
| 2026-06-10 | 0.00 | $0.00 | 66400 |
| 2026-06-09 | 0.00 | $0.00 | 66400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66400 |
| 2026-06-04 | 0.00 | $0.00 | 66400 |
| 2026-06-03 | 0.00 | $0.00 | 66400 |
| 2026-06-02 | 0.00 | $0.00 | 66400 |
| 2026-06-01 | 0.00 | $0.00 | 66400 |
| 2026-05-29 | 0.00 | $0.00 | 66400 |
| 2026-05-28 | 0.00 | $0.00 | 66400 |
| 2026-05-27 | 0.00 | $0.00 | 66400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66400 |
| 2026-05-21 | 0.00 | $0.00 | 66400 |
| 2026-05-20 | 0.00 | $0.00 | 66400 |
| 2026-05-19 | 0.00 | $0.00 | 66400 |
| 2026-05-18 | 0.00 | $0.00 | 66400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66400 |
| 2026-05-11 | 0.00 | $0.00 | 66400 |
| 2026-05-08 | 0.00 | $0.00 | 66400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66400 |
| 2026-05-05 | 0.00 | $0.00 | 66400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66400 |
| 2026-04-30 | 0.00 | $0.00 | 66400 |
| 2026-04-29 | 0.00 | $0.00 | 66400 |
| 2026-04-28 | 0.00 | $0.00 | 66400 |
| 2026-04-27 | 0.00 | $0.00 | 66400 |
| 2026-04-24 | 0.00 | $0.00 | 66400 |
| 2026-04-23 | 0.00 | $0.00 | 66400 |
| 2026-04-22 | 0.00 | $0.00 | 66400 |
| 2026-04-21 | 0.00 | $0.00 | 66400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66400 |
| 2026-04-16 | 0.00 | $0.00 | 66400 |
| 2026-04-15 | 0.00 | $0.00 | 66400 |
| 2026-04-14 | 0.00 | $0.00 | 66400 |
| 2026-04-13 | 0.00 | $0.00 | 66400 |
| 2026-04-10 | 0.00 | $0.00 | 66400 |
| 2026-04-09 | 0.00 | $0.00 | 66400 |
| 2026-04-08 | 0.00 | $0.00 | 66400 |
| 2026-04-07 | 0.00 | $0.00 | 66400 |
| 2026-04-06 | 0.00 | $0.00 | 66400 |
| 2026-04-02 | 0.00 | $0.00 | 66400 |
| 2026-04-01 | 0.00 | $0.00 | 66400 |
| 2026-03-31 | 0.00 | $0.00 | 66400 |
| 2026-03-30 | 0.00 | $0.00 | 66400 |
| 2026-03-27 | 0.00 | $0.00 | 66400 |
| 2026-03-26 | 0.00 | $0.00 | 66400 |
| 2026-03-25 | 0.00 | $0.00 | 66400 |
| 2026-03-24 | 0.00 | $0.00 | 66400 |
| 2026-03-23 | 0.00 | $0.00 | 66400 |
| 2026-03-20 | 0.00 | $0.00 | 66400 |
| 2026-03-19 | 0.00 | $0.00 | 66400 |
| 2026-03-18 | 0.00 | $0.00 | 66400 |
| 2026-03-17 | 0.00 | $0.00 | 66400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66400 |
| 2026-03-12 | 0.00 | $0.00 | 66400 |
| 2026-03-11 | 0.00 | $0.00 | 66400 |
| 2026-03-10 | 0.00 | $0.00 | 66400 |
| 2026-03-09 | 0.00 | $0.00 | 66400 |
| 2026-03-06 | 0.00 | $0.00 | 66400 |
| 2026-03-05 | 0.00 | $0.00 | 66400 |
| 2026-03-04 | 0.00 | $0.00 | 66400 |
| 2026-03-03 | 0.00 | $0.00 | 66400 |
| 2026-03-02 | 0.00 | $0.00 | 66400 |
| 2026-02-27 | 0.00 | $0.00 | 66400 |
| 2026-02-26 | 0.00 | $0.00 | 66400 |
| 2026-02-25 | 0.00 | $0.00 | 66400 |
| 2026-02-24 | 0.00 | $0.00 | 66400 |
| 2026-02-23 | 0.00 | $0.00 | 66400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66400 |
| 2026-02-04 | 0.00 | $0.00 | 66400 |
| 2026-02-03 | 0.00 | $0.00 | 66400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | 0.00 | $0.00 | 66400 |
| 2025-12-29 | 0.00 | $0.00 | 66400 |
| 2025-12-26 | 0.00 | $0.00 | 66400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66400 |
| 2025-12-22 | 0.00 | $0.00 | 66400 |
| 2025-12-19 | 0.00 | $0.00 | 66400 |
| 2025-12-18 | 0.00 | $0.00 | 66400 |
| 2025-12-17 | 0.00 | $0.00 | 66400 |
| 2025-12-16 | 0.00 | $0.00 | 66400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-08 | 0.00 | $0.00 | 66400 |
| 2025-12-05 | 0.00 | $0.00 | 66400 |
| 2025-12-04 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | 0.00 | $0.00 | 66400 |
| 2025-12-02 | 0.00 | $0.00 | 66400 |
| 2025-12-01 | 0.00 | $0.00 | 66400 |
| 2025-11-28 | 0.00 | $0.00 | 66400 |
| 2025-11-26 | 0.00 | $0.00 | 66400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | 0.00 | $0.00 | 1074 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66400 |
| 2025-08-21 | 0.00 | $0.00 | 66400 |
| 2025-08-20 | 0.00 | $0.00 | 66400 |
| 2025-08-19 | 0.00 | $0.00 | 66400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66400 |
| 2025-07-25 | 0.00 | $0.00 | 66400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66400 |
| 2025-07-18 | 0.00 | $0.00 | 66400 |
| 2025-07-17 | 0.00 | $0.00 | 66400 |
| 2025-07-16 | 0.00 | $0.00 | 66400 |
| 2025-07-15 | 0.00 | $0.00 | 66400 |
| 2025-07-14 | 0.00 | $0.00 | 66400 |
| 2025-07-11 | 0.00 | $0.00 | 66400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66400 |
| 2025-07-08 | 0.00 | $0.00 | 66400 |
| 2025-07-07 | 0.00 | $0.00 | 66400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 225 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 43442 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 25000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 2097 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 610 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1597 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 131 |
| 2023-07-11 | 0.00 | $0.00 | 450 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 800 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 143 |
| 2023-06-06 | 0.00 | $0.00 | 4560 |
| 2023-06-05 | 0.00 | $0.00 | 264 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 361501 |
| 2023-05-30 | 0.00 | $0.00 | 300 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 4800 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 222177 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1117 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 150 |
| 2023-05-04 | 0.00 | $0.00 | 430 |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | 900 |
| 2023-05-01 | 0.00 | $0.00 | 171 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 10200 |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 253 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1013 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3400 |
| 2023-03-29 | 0.00 | $0.00 | 20000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 940 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 252 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 25000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 10998 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1635 |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4171 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 3670 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5531 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 8133 |
| 2023-01-13 | 0.00 | $0.00 | 500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 200 |
| 2023-01-05 | 0.00 | $0.00 | 2000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5400 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 4123 |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1600 |
| 2022-12-20 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 13100 |
| 2022-12-01 | 0.00 | $0.00 | 69213 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200 |
| 2022-11-09 | 0.00 | $0.00 | 1200 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1023 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 150 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 109 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1016 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 109 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 500 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 84169 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 600 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 700 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10998 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 597 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1400 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 144161 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1.5M |
| 2021-09-10 | 0.00 | $0.00 | 343500 |
| 2021-09-09 | 0.00 | $0.00 | 34341 |
| 2021-09-08 | 0.00 | $0.00 | 10779 |
| 2021-09-07 | 0.00 | $0.00 | 76425 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 2323 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 12292 |
| 2021-08-27 | 0.00 | $0.00 | 7918 |
| 2021-08-26 | 0.00 | $0.01 | 9400 |
| 2021-08-25 | 0.00 | $0.00 | 3150 |
| 2021-08-24 | 0.00 | $0.00 | 63603 |
| 2021-08-23 | 0.00 | $0.00 | 2010 |
| 2021-08-20 | 0.00 | $0.00 | 3275 |
| 2021-08-19 | 0.00 | $0.00 | 108710 |
| 2021-08-18 | 0.00 | $0.00 | 163568 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2280 |
| 2021-08-13 | 0.00 | $0.00 | 9666 |
| 2021-08-12 | 0.00 | $0.00 | 70172 |
| 2021-08-11 | 0.01 | $0.00 | 2387 |
| 2021-08-10 | 0.01 | $0.00 | 210 |
| 2021-08-09 | 0.01 | $0.00 | 1630 |
| 2021-08-06 | 0.01 | $0.00 | 1514 |
| 2021-08-05 | 0.01 | $0.00 | 120 |
| 2021-08-04 | 0.01 | $0.00 | 580 |
| 2021-08-03 | 0.01 | $0.01 | 75680 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 62600 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 326000 |
| 2021-07-27 | 0.01 | $0.01 | 62650 |
| 2021-07-26 | 0.01 | $0.01 | 506 |
| 2021-07-23 | 0.01 | $0.01 | 1600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66400 |
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | 0.00 | $0.00 | 66400 |
| 2026-06-16 | 0.00 | $0.00 | 66400 |
| 2026-06-15 | 0.00 | $0.00 | 66400 |
| 2026-06-12 | 0.00 | $0.00 | 66400 |
| 2026-06-11 | 0.00 | $0.00 | 66400 |
| 2026-06-10 | 0.00 | $0.00 | 66400 |
| 2026-06-09 | 0.00 | $0.00 | 66400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66400 |
| 2026-06-04 | 0.00 | $0.00 | 66400 |
| 2026-06-03 | 0.00 | $0.00 | 66400 |
| 2026-06-02 | 0.00 | $0.00 | 66400 |
| 2026-06-01 | 0.00 | $0.00 | 66400 |
| 2026-05-29 | 0.00 | $0.00 | 66400 |
| 2026-05-28 | 0.00 | $0.00 | 66400 |
| 2026-05-27 | 0.00 | $0.00 | 66400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66400 |
| 2026-05-21 | 0.00 | $0.00 | 66400 |
| 2026-05-20 | 0.00 | $0.00 | 66400 |
| 2026-05-19 | 0.00 | $0.00 | 66400 |
| 2026-05-18 | 0.00 | $0.00 | 66400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66400 |
| 2026-05-11 | 0.00 | $0.00 | 66400 |
| 2026-05-08 | 0.00 | $0.00 | 66400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66400 |
| 2026-05-05 | 0.00 | $0.00 | 66400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66400 |
| 2026-04-30 | 0.00 | $0.00 | 66400 |
| 2026-04-29 | 0.00 | $0.00 | 66400 |
| 2026-04-28 | 0.00 | $0.00 | 66400 |
| 2026-04-27 | 0.00 | $0.00 | 66400 |
| 2026-04-24 | 0.00 | $0.00 | 66400 |
| 2026-04-23 | 0.00 | $0.00 | 66400 |
| 2026-04-22 | 0.00 | $0.00 | 66400 |
| 2026-04-21 | 0.00 | $0.00 | 66400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66400 |
| 2026-04-16 | 0.00 | $0.00 | 66400 |
| 2026-04-15 | 0.00 | $0.00 | 66400 |
| 2026-04-14 | 0.00 | $0.00 | 66400 |
| 2026-04-13 | 0.00 | $0.00 | 66400 |
| 2026-04-10 | 0.00 | $0.00 | 66400 |
| 2026-04-09 | 0.00 | $0.00 | 66400 |
| 2026-04-08 | 0.00 | $0.00 | 66400 |
| 2026-04-07 | 0.00 | $0.00 | 66400 |
| 2026-04-06 | 0.00 | $0.00 | 66400 |
| 2026-04-02 | 0.00 | $0.00 | 66400 |
| 2026-04-01 | 0.00 | $0.00 | 66400 |
| 2026-03-31 | 0.00 | $0.00 | 66400 |
| 2026-03-30 | 0.00 | $0.00 | 66400 |
| 2026-03-27 | 0.00 | $0.00 | 66400 |
| 2026-03-26 | 0.00 | $0.00 | 66400 |
| 2026-03-25 | 0.00 | $0.00 | 66400 |
| 2026-03-24 | 0.00 | $0.00 | 66400 |
| 2026-03-23 | 0.00 | $0.00 | 66400 |
| 2026-03-20 | 0.00 | $0.00 | 66400 |
| 2026-03-19 | 0.00 | $0.00 | 66400 |
| 2026-03-18 | 0.00 | $0.00 | 66400 |
| 2026-03-17 | 0.00 | $0.00 | 66400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66400 |
| 2026-03-12 | 0.00 | $0.00 | 66400 |
| 2026-03-11 | 0.00 | $0.00 | 66400 |
| 2026-03-10 | 0.00 | $0.00 | 66400 |
| 2026-03-09 | 0.00 | $0.00 | 66400 |
| 2026-03-06 | 0.00 | $0.00 | 66400 |
| 2026-03-05 | 0.00 | $0.00 | 66400 |
| 2026-03-04 | 0.00 | $0.00 | 66400 |
| 2026-03-03 | 0.00 | $0.00 | 66400 |
| 2026-03-02 | 0.00 | $0.00 | 66400 |
| 2026-02-27 | 0.00 | $0.00 | 66400 |
| 2026-02-26 | 0.00 | $0.00 | 66400 |
| 2026-02-25 | 0.00 | $0.00 | 66400 |
| 2026-02-24 | 0.00 | $0.00 | 66400 |
| 2026-02-23 | 0.00 | $0.00 | 66400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66400 |
| 2026-02-04 | 0.00 | $0.00 | 66400 |
| 2026-02-03 | 0.00 | $0.00 | 66400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | 0.00 | $0.00 | 66400 |
| 2025-12-29 | 0.00 | $0.00 | 66400 |
| 2025-12-26 | 0.00 | $0.00 | 66400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66400 |
| 2025-12-22 | 0.00 | $0.00 | 66400 |
| 2025-12-19 | 0.00 | $0.00 | 66400 |
| 2025-12-18 | 0.00 | $0.00 | 66400 |
| 2025-12-17 | 0.00 | $0.00 | 66400 |
| 2025-12-16 | 0.00 | $0.00 | 66400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-08 | 0.00 | $0.00 | 66400 |
| 2025-12-05 | 0.00 | $0.00 | 66400 |
| 2025-12-04 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | 0.00 | $0.00 | 66400 |
| 2025-12-02 | 0.00 | $0.00 | 66400 |
| 2025-12-01 | 0.00 | $0.00 | 66400 |
| 2025-11-28 | 0.00 | $0.00 | 66400 |
| 2025-11-26 | 0.00 | $0.00 | 66400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | 0.00 | $0.00 | 1074 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66400 |
| 2025-08-21 | 0.00 | $0.00 | 66400 |
| 2025-08-20 | 0.00 | $0.00 | 66400 |
| 2025-08-19 | 0.00 | $0.00 | 66400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66400 |
| 2025-07-25 | 0.00 | $0.00 | 66400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66400 |
| 2025-07-18 | 0.00 | $0.00 | 66400 |
| 2025-07-17 | 0.00 | $0.00 | 66400 |
| 2025-07-16 | 0.00 | $0.00 | 66400 |
| 2025-07-15 | 0.00 | $0.00 | 66400 |
| 2025-07-14 | 0.00 | $0.00 | 66400 |
| 2025-07-11 | 0.00 | $0.00 | 66400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66400 |
| 2025-07-08 | 0.00 | $0.00 | 66400 |
| 2025-07-07 | 0.00 | $0.00 | 66400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 225 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 43442 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 25000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 2097 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 610 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1597 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 131 |
| 2023-07-11 | 0.00 | $0.00 | 450 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 800 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 143 |
| 2023-06-06 | 0.00 | $0.00 | 4560 |
| 2023-06-05 | 0.00 | $0.00 | 264 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 361501 |
| 2023-05-30 | 0.00 | $0.00 | 300 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 4800 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 222177 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1117 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 150 |
| 2023-05-04 | 0.00 | $0.00 | 430 |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | 900 |
| 2023-05-01 | 0.00 | $0.00 | 171 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 10200 |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 253 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1013 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3400 |
| 2023-03-29 | 0.00 | $0.00 | 20000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 940 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 252 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 25000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 10998 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1635 |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4171 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 3670 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5531 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 8133 |
| 2023-01-13 | 0.00 | $0.00 | 500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 200 |
| 2023-01-05 | 0.00 | $0.00 | 2000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5400 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 4123 |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1600 |
| 2022-12-20 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 13100 |
| 2022-12-01 | 0.00 | $0.00 | 69213 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200 |
| 2022-11-09 | 0.00 | $0.00 | 1200 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1023 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 150 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 109 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1016 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 109 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 500 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 84169 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 600 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 700 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10998 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 597 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1400 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 144161 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1.5M |
| 2021-09-10 | 0.00 | $0.00 | 343500 |
| 2021-09-09 | 0.00 | $0.00 | 34341 |
| 2021-09-08 | 0.00 | $0.00 | 10779 |
| 2021-09-07 | 0.00 | $0.00 | 76425 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 2323 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 12292 |
| 2021-08-27 | 0.00 | $0.00 | 7918 |
| 2021-08-26 | 0.00 | $0.01 | 9400 |
| 2021-08-25 | 0.00 | $0.00 | 3150 |
| 2021-08-24 | 0.00 | $0.00 | 63603 |
| 2021-08-23 | 0.00 | $0.00 | 2010 |
| 2021-08-20 | 0.00 | $0.00 | 3275 |
| 2021-08-19 | 0.00 | $0.00 | 108710 |
| 2021-08-18 | 0.00 | $0.00 | 163568 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2280 |
| 2021-08-13 | 0.00 | $0.00 | 9666 |
| 2021-08-12 | 0.00 | $0.00 | 70172 |
| 2021-08-11 | 0.00 | $0.00 | 2387 |
| 2021-08-10 | 0.00 | $0.00 | 210 |
| 2021-08-09 | 0.01 | $0.00 | 1630 |
| 2021-08-06 | 0.01 | $0.00 | 1514 |
| 2021-08-05 | 0.01 | $0.00 | 120 |
| 2021-08-04 | 0.01 | $0.00 | 580 |
| 2021-08-03 | 0.01 | $0.01 | 75680 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 62600 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 326000 |
| 2021-07-27 | 0.01 | $0.01 | 62650 |
| 2021-07-26 | 0.01 | $0.01 | 506 |
| 2021-07-23 | 0.01 | $0.01 | 1600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66400 |
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | 0.00 | $0.00 | 66400 |
| 2026-06-16 | 0.00 | $0.00 | 66400 |
| 2026-06-15 | 0.00 | $0.00 | 66400 |
| 2026-06-12 | 0.00 | $0.00 | 66400 |
| 2026-06-11 | 0.00 | $0.00 | 66400 |
| 2026-06-10 | 0.00 | $0.00 | 66400 |
| 2026-06-09 | 0.00 | $0.00 | 66400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66400 |
| 2026-06-04 | 0.00 | $0.00 | 66400 |
| 2026-06-03 | 0.00 | $0.00 | 66400 |
| 2026-06-02 | 0.00 | $0.00 | 66400 |
| 2026-06-01 | 0.00 | $0.00 | 66400 |
| 2026-05-29 | 0.00 | $0.00 | 66400 |
| 2026-05-28 | 0.00 | $0.00 | 66400 |
| 2026-05-27 | 0.00 | $0.00 | 66400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66400 |
| 2026-05-21 | 0.00 | $0.00 | 66400 |
| 2026-05-20 | 0.00 | $0.00 | 66400 |
| 2026-05-19 | 0.00 | $0.00 | 66400 |
| 2026-05-18 | 0.00 | $0.00 | 66400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66400 |
| 2026-05-11 | 0.00 | $0.00 | 66400 |
| 2026-05-08 | 0.00 | $0.00 | 66400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66400 |
| 2026-05-05 | 0.00 | $0.00 | 66400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66400 |
| 2026-04-30 | 0.00 | $0.00 | 66400 |
| 2026-04-29 | 0.00 | $0.00 | 66400 |
| 2026-04-28 | 0.00 | $0.00 | 66400 |
| 2026-04-27 | 0.00 | $0.00 | 66400 |
| 2026-04-24 | 0.00 | $0.00 | 66400 |
| 2026-04-23 | 0.00 | $0.00 | 66400 |
| 2026-04-22 | 0.00 | $0.00 | 66400 |
| 2026-04-21 | 0.00 | $0.00 | 66400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66400 |
| 2026-04-16 | 0.00 | $0.00 | 66400 |
| 2026-04-15 | 0.00 | $0.00 | 66400 |
| 2026-04-14 | 0.00 | $0.00 | 66400 |
| 2026-04-13 | 0.00 | $0.00 | 66400 |
| 2026-04-10 | 0.00 | $0.00 | 66400 |
| 2026-04-09 | 0.00 | $0.00 | 66400 |
| 2026-04-08 | 0.00 | $0.00 | 66400 |
| 2026-04-07 | 0.00 | $0.00 | 66400 |
| 2026-04-06 | 0.00 | $0.00 | 66400 |
| 2026-04-02 | 0.00 | $0.00 | 66400 |
| 2026-04-01 | 0.00 | $0.00 | 66400 |
| 2026-03-31 | 0.00 | $0.00 | 66400 |
| 2026-03-30 | 0.00 | $0.00 | 66400 |
| 2026-03-27 | 0.00 | $0.00 | 66400 |
| 2026-03-26 | 0.00 | $0.00 | 66400 |
| 2026-03-25 | 0.00 | $0.00 | 66400 |
| 2026-03-24 | 0.00 | $0.00 | 66400 |
| 2026-03-23 | 0.00 | $0.00 | 66400 |
| 2026-03-20 | 0.00 | $0.00 | 66400 |
| 2026-03-19 | 0.00 | $0.00 | 66400 |
| 2026-03-18 | 0.00 | $0.00 | 66400 |
| 2026-03-17 | 0.00 | $0.00 | 66400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66400 |
| 2026-03-12 | 0.00 | $0.00 | 66400 |
| 2026-03-11 | 0.00 | $0.00 | 66400 |
| 2026-03-10 | 0.00 | $0.00 | 66400 |
| 2026-03-09 | 0.00 | $0.00 | 66400 |
| 2026-03-06 | 0.00 | $0.00 | 66400 |
| 2026-03-05 | 0.00 | $0.00 | 66400 |
| 2026-03-04 | 0.00 | $0.00 | 66400 |
| 2026-03-03 | 0.00 | $0.00 | 66400 |
| 2026-03-02 | 0.00 | $0.00 | 66400 |
| 2026-02-27 | 0.00 | $0.00 | 66400 |
| 2026-02-26 | 0.00 | $0.00 | 66400 |
| 2026-02-25 | 0.00 | $0.00 | 66400 |
| 2026-02-24 | 0.00 | $0.00 | 66400 |
| 2026-02-23 | 0.00 | $0.00 | 66400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66400 |
| 2026-02-04 | 0.00 | $0.00 | 66400 |
| 2026-02-03 | 0.00 | $0.00 | 66400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | 0.00 | $0.00 | 66400 |
| 2025-12-29 | 0.00 | $0.00 | 66400 |
| 2025-12-26 | 0.00 | $0.00 | 66400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66400 |
| 2025-12-22 | 0.00 | $0.00 | 66400 |
| 2025-12-19 | 0.00 | $0.00 | 66400 |
| 2025-12-18 | 0.00 | $0.00 | 66400 |
| 2025-12-17 | 0.00 | $0.00 | 66400 |
| 2025-12-16 | 0.00 | $0.00 | 66400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-08 | 0.00 | $0.00 | 66400 |
| 2025-12-05 | 0.00 | $0.00 | 66400 |
| 2025-12-04 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | 0.00 | $0.00 | 66400 |
| 2025-12-02 | 0.00 | $0.00 | 66400 |
| 2025-12-01 | 0.00 | $0.00 | 66400 |
| 2025-11-28 | 0.00 | $0.00 | 66400 |
| 2025-11-26 | 0.00 | $0.00 | 66400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | 0.00 | $0.00 | 1074 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66400 |
| 2025-08-21 | 0.00 | $0.00 | 66400 |
| 2025-08-20 | 0.00 | $0.00 | 66400 |
| 2025-08-19 | 0.00 | $0.00 | 66400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66400 |
| 2025-07-25 | 0.00 | $0.00 | 66400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66400 |
| 2025-07-18 | 0.00 | $0.00 | 66400 |
| 2025-07-17 | 0.00 | $0.00 | 66400 |
| 2025-07-16 | 0.00 | $0.00 | 66400 |
| 2025-07-15 | 0.00 | $0.00 | 66400 |
| 2025-07-14 | 0.00 | $0.00 | 66400 |
| 2025-07-11 | 0.00 | $0.00 | 66400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66400 |
| 2025-07-08 | 0.00 | $0.00 | 66400 |
| 2025-07-07 | 0.00 | $0.00 | 66400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 225 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 43442 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 25000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 2097 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 610 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1597 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 131 |
| 2023-07-11 | 0.00 | $0.00 | 450 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 800 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 143 |
| 2023-06-06 | 0.00 | $0.00 | 4560 |
| 2023-06-05 | 0.00 | $0.00 | 264 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 361501 |
| 2023-05-30 | 0.00 | $0.00 | 300 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 4800 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 222177 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1117 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 150 |
| 2023-05-04 | 0.00 | $0.00 | 430 |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | 900 |
| 2023-05-01 | 0.00 | $0.00 | 171 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 10200 |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 253 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1013 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3400 |
| 2023-03-29 | 0.00 | $0.00 | 20000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 940 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 252 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 25000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 10998 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1635 |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4171 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 3670 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5531 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 8133 |
| 2023-01-13 | 0.00 | $0.00 | 500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 200 |
| 2023-01-05 | 0.00 | $0.00 | 2000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5400 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 4123 |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1600 |
| 2022-12-20 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 13100 |
| 2022-12-01 | 0.00 | $0.00 | 69213 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200 |
| 2022-11-09 | 0.00 | $0.00 | 1200 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1023 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 150 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 109 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1016 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 109 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 500 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 84169 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 600 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 700 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10998 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 597 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1400 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 144161 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1.5M |
| 2021-09-10 | 0.00 | $0.00 | 343500 |
| 2021-09-09 | 0.00 | $0.00 | 34341 |
| 2021-09-08 | 0.00 | $0.00 | 10779 |
| 2021-09-07 | 0.00 | $0.00 | 76425 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 2323 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 12292 |
| 2021-08-27 | 0.00 | $0.00 | 7918 |
| 2021-08-26 | 0.00 | $0.01 | 9400 |
| 2021-08-25 | 0.00 | $0.00 | 3150 |
| 2021-08-24 | 0.00 | $0.00 | 63603 |
| 2021-08-23 | 0.00 | $0.00 | 2010 |
| 2021-08-20 | 0.00 | $0.00 | 3275 |
| 2021-08-19 | 0.00 | $0.00 | 108710 |
| 2021-08-18 | 0.00 | $0.00 | 163568 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2280 |
| 2021-08-13 | 0.00 | $0.00 | 9666 |
| 2021-08-12 | 0.00 | $0.00 | 70172 |
| 2021-08-11 | 0.00 | $0.00 | 2387 |
| 2021-08-10 | 0.00 | $0.00 | 210 |
| 2021-08-09 | 0.01 | $0.00 | 1630 |
| 2021-08-06 | 0.01 | $0.00 | 1514 |
| 2021-08-05 | 0.01 | $0.00 | 120 |
| 2021-08-04 | 0.01 | $0.00 | 580 |
| 2021-08-03 | 0.01 | $0.01 | 75680 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 62600 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 326000 |
| 2021-07-27 | 0.01 | $0.01 | 62650 |
| 2021-07-26 | 0.01 | $0.01 | 506 |
| 2021-07-23 | 0.01 | $0.01 | 1600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66400 |
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | 0.00 | $0.00 | 66400 |
| 2026-06-16 | 0.00 | $0.00 | 66400 |
| 2026-06-15 | 0.00 | $0.00 | 66400 |
| 2026-06-12 | 0.00 | $0.00 | 66400 |
| 2026-06-11 | 0.00 | $0.00 | 66400 |
| 2026-06-10 | 0.00 | $0.00 | 66400 |
| 2026-06-09 | 0.00 | $0.00 | 66400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66400 |
| 2026-06-04 | 0.00 | $0.00 | 66400 |
| 2026-06-03 | 0.00 | $0.00 | 66400 |
| 2026-06-02 | 0.00 | $0.00 | 66400 |
| 2026-06-01 | 0.00 | $0.00 | 66400 |
| 2026-05-29 | 0.00 | $0.00 | 66400 |
| 2026-05-28 | 0.00 | $0.00 | 66400 |
| 2026-05-27 | 0.00 | $0.00 | 66400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66400 |
| 2026-05-21 | 0.00 | $0.00 | 66400 |
| 2026-05-20 | 0.00 | $0.00 | 66400 |
| 2026-05-19 | 0.00 | $0.00 | 66400 |
| 2026-05-18 | 0.00 | $0.00 | 66400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66400 |
| 2026-05-11 | 0.00 | $0.00 | 66400 |
| 2026-05-08 | 0.00 | $0.00 | 66400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66400 |
| 2026-05-05 | 0.00 | $0.00 | 66400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66400 |
| 2026-04-30 | 0.00 | $0.00 | 66400 |
| 2026-04-29 | 0.00 | $0.00 | 66400 |
| 2026-04-28 | 0.00 | $0.00 | 66400 |
| 2026-04-27 | 0.00 | $0.00 | 66400 |
| 2026-04-24 | 0.00 | $0.00 | 66400 |
| 2026-04-23 | 0.00 | $0.00 | 66400 |
| 2026-04-22 | 0.00 | $0.00 | 66400 |
| 2026-04-21 | 0.00 | $0.00 | 66400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66400 |
| 2026-04-16 | 0.00 | $0.00 | 66400 |
| 2026-04-15 | 0.00 | $0.00 | 66400 |
| 2026-04-14 | 0.00 | $0.00 | 66400 |
| 2026-04-13 | 0.00 | $0.00 | 66400 |
| 2026-04-10 | 0.00 | $0.00 | 66400 |
| 2026-04-09 | 0.00 | $0.00 | 66400 |
| 2026-04-08 | 0.00 | $0.00 | 66400 |
| 2026-04-07 | 0.00 | $0.00 | 66400 |
| 2026-04-06 | 0.00 | $0.00 | 66400 |
| 2026-04-02 | 0.00 | $0.00 | 66400 |
| 2026-04-01 | 0.00 | $0.00 | 66400 |
| 2026-03-31 | 0.00 | $0.00 | 66400 |
| 2026-03-30 | 0.00 | $0.00 | 66400 |
| 2026-03-27 | 0.00 | $0.00 | 66400 |
| 2026-03-26 | 0.00 | $0.00 | 66400 |
| 2026-03-25 | 0.00 | $0.00 | 66400 |
| 2026-03-24 | 0.00 | $0.00 | 66400 |
| 2026-03-23 | 0.00 | $0.00 | 66400 |
| 2026-03-20 | 0.00 | $0.00 | 66400 |
| 2026-03-19 | 0.00 | $0.00 | 66400 |
| 2026-03-18 | 0.00 | $0.00 | 66400 |
| 2026-03-17 | 0.00 | $0.00 | 66400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66400 |
| 2026-03-12 | 0.00 | $0.00 | 66400 |
| 2026-03-11 | 0.00 | $0.00 | 66400 |
| 2026-03-10 | 0.00 | $0.00 | 66400 |
| 2026-03-09 | 0.00 | $0.00 | 66400 |
| 2026-03-06 | 0.00 | $0.00 | 66400 |
| 2026-03-05 | 0.00 | $0.00 | 66400 |
| 2026-03-04 | 0.00 | $0.00 | 66400 |
| 2026-03-03 | 0.00 | $0.00 | 66400 |
| 2026-03-02 | 0.00 | $0.00 | 66400 |
| 2026-02-27 | 0.00 | $0.00 | 66400 |
| 2026-02-26 | 0.00 | $0.00 | 66400 |
| 2026-02-25 | 0.00 | $0.00 | 66400 |
| 2026-02-24 | 0.00 | $0.00 | 66400 |
| 2026-02-23 | 0.00 | $0.00 | 66400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66400 |
| 2026-02-04 | 0.00 | $0.00 | 66400 |
| 2026-02-03 | 0.00 | $0.00 | 66400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | 0.00 | $0.00 | 66400 |
| 2025-12-29 | 0.00 | $0.00 | 66400 |
| 2025-12-26 | 0.00 | $0.00 | 66400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66400 |
| 2025-12-22 | 0.00 | $0.00 | 66400 |
| 2025-12-19 | 0.00 | $0.00 | 66400 |
| 2025-12-18 | 0.00 | $0.00 | 66400 |
| 2025-12-17 | 0.00 | $0.00 | 66400 |
| 2025-12-16 | 0.00 | $0.00 | 66400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-08 | 0.00 | $0.00 | 66400 |
| 2025-12-05 | 0.00 | $0.00 | 66400 |
| 2025-12-04 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | 0.00 | $0.00 | 66400 |
| 2025-12-02 | 0.00 | $0.00 | 66400 |
| 2025-12-01 | 0.00 | $0.00 | 66400 |
| 2025-11-28 | 0.00 | $0.00 | 66400 |
| 2025-11-26 | 0.00 | $0.00 | 66400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | 0.00 | $0.00 | 1074 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66400 |
| 2025-08-21 | 0.00 | $0.00 | 66400 |
| 2025-08-20 | 0.00 | $0.00 | 66400 |
| 2025-08-19 | 0.00 | $0.00 | 66400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66400 |
| 2025-07-25 | 0.00 | $0.00 | 66400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66400 |
| 2025-07-18 | 0.00 | $0.00 | 66400 |
| 2025-07-17 | 0.00 | $0.00 | 66400 |
| 2025-07-16 | 0.00 | $0.00 | 66400 |
| 2025-07-15 | 0.00 | $0.00 | 66400 |
| 2025-07-14 | 0.00 | $0.00 | 66400 |
| 2025-07-11 | 0.00 | $0.00 | 66400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66400 |
| 2025-07-08 | 0.00 | $0.00 | 66400 |
| 2025-07-07 | 0.00 | $0.00 | 66400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 225 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 43442 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 25000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 2097 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 610 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1597 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 131 |
| 2023-07-11 | 0.00 | $0.00 | 450 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 800 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 143 |
| 2023-06-06 | 0.00 | $0.00 | 4560 |
| 2023-06-05 | 0.00 | $0.00 | 264 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 361501 |
| 2023-05-30 | 0.00 | $0.00 | 300 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 4800 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 222177 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1117 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 150 |
| 2023-05-04 | 0.00 | $0.00 | 430 |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | 900 |
| 2023-05-01 | 0.00 | $0.00 | 171 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 10200 |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 253 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1013 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3400 |
| 2023-03-29 | 0.00 | $0.00 | 20000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 940 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 252 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 25000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 10998 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1635 |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4171 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 3670 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5531 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 8133 |
| 2023-01-13 | 0.00 | $0.00 | 500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 200 |
| 2023-01-05 | 0.00 | $0.00 | 2000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5400 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 4123 |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1600 |
| 2022-12-20 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 13100 |
| 2022-12-01 | 0.00 | $0.00 | 69213 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200 |
| 2022-11-09 | 0.00 | $0.00 | 1200 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1023 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 150 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 109 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1016 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 109 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 500 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 84169 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 600 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 700 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10998 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 597 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1400 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 144161 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1.5M |
| 2021-09-10 | 0.00 | $0.00 | 343500 |
| 2021-09-09 | 0.00 | $0.00 | 34341 |
| 2021-09-08 | 0.00 | $0.00 | 10779 |
| 2021-09-07 | 0.00 | $0.00 | 76425 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 2323 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 12292 |
| 2021-08-27 | 0.00 | $0.00 | 7918 |
| 2021-08-26 | 0.00 | $0.01 | 9400 |
| 2021-08-25 | 0.00 | $0.00 | 3150 |
| 2021-08-24 | 0.00 | $0.00 | 63603 |
| 2021-08-23 | 0.00 | $0.00 | 2010 |
| 2021-08-20 | 0.00 | $0.00 | 3275 |
| 2021-08-19 | 0.00 | $0.00 | 108710 |
| 2021-08-18 | 0.00 | $0.00 | 163568 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2280 |
| 2021-08-13 | 0.00 | $0.00 | 9666 |
| 2021-08-12 | 0.00 | $0.00 | 70172 |
| 2021-08-11 | 0.00 | $0.00 | 2387 |
| 2021-08-10 | 0.00 | $0.00 | 210 |
| 2021-08-09 | 0.00 | $0.00 | 1630 |
| 2021-08-06 | 0.01 | $0.00 | 1514 |
| 2021-08-05 | 0.01 | $0.00 | 120 |
| 2021-08-04 | 0.01 | $0.00 | 580 |
| 2021-08-03 | 0.01 | $0.01 | 75680 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 62600 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 326000 |
| 2021-07-27 | 0.01 | $0.01 | 62650 |
| 2021-07-26 | 0.01 | $0.01 | 506 |
| 2021-07-23 | 0.01 | $0.01 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66400 |
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | 0.00 | $0.00 | 66400 |
| 2026-06-16 | 0.00 | $0.00 | 66400 |
| 2026-06-15 | 0.00 | $0.00 | 66400 |
| 2026-06-12 | 0.00 | $0.00 | 66400 |
| 2026-06-11 | 0.00 | $0.00 | 66400 |
| 2026-06-10 | 0.00 | $0.00 | 66400 |
| 2026-06-09 | 0.00 | $0.00 | 66400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66400 |
| 2026-06-04 | 0.00 | $0.00 | 66400 |
| 2026-06-03 | 0.00 | $0.00 | 66400 |
| 2026-06-02 | 0.00 | $0.00 | 66400 |
| 2026-06-01 | 0.00 | $0.00 | 66400 |
| 2026-05-29 | 0.00 | $0.00 | 66400 |
| 2026-05-28 | 0.00 | $0.00 | 66400 |
| 2026-05-27 | 0.00 | $0.00 | 66400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66400 |
| 2026-05-21 | 0.00 | $0.00 | 66400 |
| 2026-05-20 | 0.00 | $0.00 | 66400 |
| 2026-05-19 | 0.00 | $0.00 | 66400 |
| 2026-05-18 | 0.00 | $0.00 | 66400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66400 |
| 2026-05-11 | 0.00 | $0.00 | 66400 |
| 2026-05-08 | 0.00 | $0.00 | 66400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66400 |
| 2026-05-05 | 0.00 | $0.00 | 66400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66400 |
| 2026-04-30 | 0.00 | $0.00 | 66400 |
| 2026-04-29 | 0.00 | $0.00 | 66400 |
| 2026-04-28 | 0.00 | $0.00 | 66400 |
| 2026-04-27 | 0.00 | $0.00 | 66400 |
| 2026-04-24 | 0.00 | $0.00 | 66400 |
| 2026-04-23 | 0.00 | $0.00 | 66400 |
| 2026-04-22 | 0.00 | $0.00 | 66400 |
| 2026-04-21 | 0.00 | $0.00 | 66400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66400 |
| 2026-04-16 | 0.00 | $0.00 | 66400 |
| 2026-04-15 | 0.00 | $0.00 | 66400 |
| 2026-04-14 | 0.00 | $0.00 | 66400 |
| 2026-04-13 | 0.00 | $0.00 | 66400 |
| 2026-04-10 | 0.00 | $0.00 | 66400 |
| 2026-04-09 | 0.00 | $0.00 | 66400 |
| 2026-04-08 | 0.00 | $0.00 | 66400 |
| 2026-04-07 | 0.00 | $0.00 | 66400 |
| 2026-04-06 | 0.00 | $0.00 | 66400 |
| 2026-04-02 | 0.00 | $0.00 | 66400 |
| 2026-04-01 | 0.00 | $0.00 | 66400 |
| 2026-03-31 | 0.00 | $0.00 | 66400 |
| 2026-03-30 | 0.00 | $0.00 | 66400 |
| 2026-03-27 | 0.00 | $0.00 | 66400 |
| 2026-03-26 | 0.00 | $0.00 | 66400 |
| 2026-03-25 | 0.00 | $0.00 | 66400 |
| 2026-03-24 | 0.00 | $0.00 | 66400 |
| 2026-03-23 | 0.00 | $0.00 | 66400 |
| 2026-03-20 | 0.00 | $0.00 | 66400 |
| 2026-03-19 | 0.00 | $0.00 | 66400 |
| 2026-03-18 | 0.00 | $0.00 | 66400 |
| 2026-03-17 | 0.00 | $0.00 | 66400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66400 |
| 2026-03-12 | 0.00 | $0.00 | 66400 |
| 2026-03-11 | 0.00 | $0.00 | 66400 |
| 2026-03-10 | 0.00 | $0.00 | 66400 |
| 2026-03-09 | 0.00 | $0.00 | 66400 |
| 2026-03-06 | 0.00 | $0.00 | 66400 |
| 2026-03-05 | 0.00 | $0.00 | 66400 |
| 2026-03-04 | 0.00 | $0.00 | 66400 |
| 2026-03-03 | 0.00 | $0.00 | 66400 |
| 2026-03-02 | 0.00 | $0.00 | 66400 |
| 2026-02-27 | 0.00 | $0.00 | 66400 |
| 2026-02-26 | 0.00 | $0.00 | 66400 |
| 2026-02-25 | 0.00 | $0.00 | 66400 |
| 2026-02-24 | 0.00 | $0.00 | 66400 |
| 2026-02-23 | 0.00 | $0.00 | 66400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66400 |
| 2026-02-04 | 0.00 | $0.00 | 66400 |
| 2026-02-03 | 0.00 | $0.00 | 66400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | 0.00 | $0.00 | 66400 |
| 2025-12-29 | 0.00 | $0.00 | 66400 |
| 2025-12-26 | 0.00 | $0.00 | 66400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66400 |
| 2025-12-22 | 0.00 | $0.00 | 66400 |
| 2025-12-19 | 0.00 | $0.00 | 66400 |
| 2025-12-18 | 0.00 | $0.00 | 66400 |
| 2025-12-17 | 0.00 | $0.00 | 66400 |
| 2025-12-16 | 0.00 | $0.00 | 66400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-08 | 0.00 | $0.00 | 66400 |
| 2025-12-05 | 0.00 | $0.00 | 66400 |
| 2025-12-04 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | 0.00 | $0.00 | 66400 |
| 2025-12-02 | 0.00 | $0.00 | 66400 |
| 2025-12-01 | 0.00 | $0.00 | 66400 |
| 2025-11-28 | 0.00 | $0.00 | 66400 |
| 2025-11-26 | 0.00 | $0.00 | 66400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | 0.00 | $0.00 | 1074 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66400 |
| 2025-08-21 | 0.00 | $0.00 | 66400 |
| 2025-08-20 | 0.00 | $0.00 | 66400 |
| 2025-08-19 | 0.00 | $0.00 | 66400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66400 |
| 2025-07-25 | 0.00 | $0.00 | 66400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66400 |
| 2025-07-18 | 0.00 | $0.00 | 66400 |
| 2025-07-17 | 0.00 | $0.00 | 66400 |
| 2025-07-16 | 0.00 | $0.00 | 66400 |
| 2025-07-15 | 0.00 | $0.00 | 66400 |
| 2025-07-14 | 0.00 | $0.00 | 66400 |
| 2025-07-11 | 0.00 | $0.00 | 66400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66400 |
| 2025-07-08 | 0.00 | $0.00 | 66400 |
| 2025-07-07 | 0.00 | $0.00 | 66400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 225 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 43442 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 25000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 2097 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 610 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1597 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 131 |
| 2023-07-11 | 0.00 | $0.00 | 450 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 800 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 143 |
| 2023-06-06 | 0.00 | $0.00 | 4560 |
| 2023-06-05 | 0.00 | $0.00 | 264 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 361501 |
| 2023-05-30 | 0.00 | $0.00 | 300 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 4800 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 222177 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1117 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 150 |
| 2023-05-04 | 0.00 | $0.00 | 430 |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | 900 |
| 2023-05-01 | 0.00 | $0.00 | 171 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 10200 |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 253 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1013 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3400 |
| 2023-03-29 | 0.00 | $0.00 | 20000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 940 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 252 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 25000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 10998 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1635 |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4171 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 3670 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5531 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 8133 |
| 2023-01-13 | 0.00 | $0.00 | 500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 200 |
| 2023-01-05 | 0.00 | $0.00 | 2000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5400 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 4123 |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1600 |
| 2022-12-20 | 0.00 | $0.00 | 120 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 13100 |
| 2022-12-01 | 0.00 | $0.00 | 69213 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200 |
| 2022-11-09 | 0.00 | $0.00 | 1200 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1023 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 150 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 109 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1016 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 109 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 500 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 84169 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 600 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 700 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10998 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 597 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1400 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 144161 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1.5M |
| 2021-09-10 | 0.00 | $0.00 | 343500 |
| 2021-09-09 | 0.00 | $0.00 | 34341 |
| 2021-09-08 | 0.00 | $0.00 | 10779 |
| 2021-09-07 | 0.00 | $0.00 | 76425 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 2323 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 12292 |
| 2021-08-27 | 0.00 | $0.00 | 7918 |
| 2021-08-26 | 0.00 | $0.01 | 9400 |
| 2021-08-25 | 0.00 | $0.00 | 3150 |
| 2021-08-24 | 0.00 | $0.00 | 63603 |
| 2021-08-23 | 0.00 | $0.00 | 2010 |
| 2021-08-20 | 0.00 | $0.00 | 3275 |
| 2021-08-19 | 0.00 | $0.00 | 108710 |
| 2021-08-18 | 0.00 | $0.00 | 163568 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2280 |
| 2021-08-13 | 0.00 | $0.00 | 9666 |
| 2021-08-12 | 0.00 | $0.00 | 70172 |
| 2021-08-11 | 0.00 | $0.00 | 2387 |
| 2021-08-10 | 0.00 | $0.00 | 210 |
| 2021-08-09 | 0.00 | $0.00 | 1630 |
| 2021-08-06 | 0.00 | $0.00 | 1514 |
| 2021-08-05 | 0.01 | $0.00 | 120 |
| 2021-08-04 | 0.01 | $0.00 | 580 |
| 2021-08-03 | 0.01 | $0.01 | 75680 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 62600 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 326000 |
| 2021-07-27 | 0.01 | $0.01 | 62650 |
| 2021-07-26 | 0.01 | $0.01 | 506 |
| 2021-07-23 | 0.01 | $0.01 | 1600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2026-07-17
Close Price
$0.00
Vol: 66400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.95
Maximum
96.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.90 | $0.00 | 66400 |
| 2026-07-16 | 47.90 | $0.00 | 66400 |
| 2026-07-15 | 47.90 | $0.00 | 66400 |
| 2026-07-14 | 47.90 | $0.00 | 66400 |
| 2026-07-13 | 47.90 | $0.00 | 66400 |
| 2026-07-10 | 47.90 | $0.00 | 66400 |
| 2026-07-09 | 47.90 | $0.00 | 66400 |
| 2026-07-08 | 47.90 | $0.00 | 66400 |
| 2026-07-07 | 47.90 | $0.00 | 66400 |
| 2026-07-06 | 47.90 | $0.00 | 66400 |
| 2026-07-02 | 47.90 | $0.00 | 66400 |
| 2026-07-01 | 47.90 | $0.00 | 66400 |
| 2026-06-30 | 47.90 | $0.00 | 66400 |
| 2026-06-29 | 47.90 | $0.00 | 66400 |
| 2026-06-26 | 47.90 | $0.00 | 66400 |
| 2026-06-25 | 47.90 | $0.00 | 66400 |
| 2026-06-24 | 47.90 | $0.00 | 66400 |
| 2026-06-23 | 47.90 | $0.00 | 66400 |
| 2026-06-22 | 47.90 | $0.00 | 66400 |
| 2026-06-18 | 47.90 | $0.00 | 66400 |
| 2026-06-17 | 8.64 | $0.00 | 66400 |
| 2026-06-16 | 30.43 | $0.00 | 66400 |
| 2026-06-15 | 30.43 | $0.00 | 66400 |
| 2026-06-12 | 30.43 | $0.00 | 66400 |
| 2026-06-11 | 30.43 | $0.00 | 66400 |
| 2026-06-10 | 30.43 | $0.00 | 66400 |
| 2026-06-09 | 30.43 | $0.00 | 66400 |
| 2026-06-08 | 30.43 | $0.00 | — |
| 2026-06-05 | 30.43 | $0.00 | 66400 |
| 2026-06-04 | 30.43 | $0.00 | 66400 |
| 2026-06-03 | 30.43 | $0.00 | 66400 |
| 2026-06-02 | 30.43 | $0.00 | 66400 |
| 2026-06-01 | 30.43 | $0.00 | 66400 |
| 2026-05-29 | 30.43 | $0.00 | 66400 |
| 2026-05-28 | 30.43 | $0.00 | 66400 |
| 2026-05-27 | 30.43 | $0.00 | 66400 |
| 2026-05-26 | 30.43 | $0.00 | — |
| 2026-05-22 | 30.43 | $0.00 | 66400 |
| 2026-05-21 | 30.43 | $0.00 | 66400 |
| 2026-05-20 | 30.43 | $0.00 | 66400 |
| 2026-05-19 | 30.43 | $0.00 | 66400 |
| 2026-05-18 | 30.43 | $0.00 | 66400 |
| 2026-05-15 | 30.43 | $0.00 | — |
| 2026-05-14 | 30.43 | $0.00 | 66400 |
| 2026-05-13 | 30.43 | $0.00 | — |
| 2026-05-12 | 30.43 | $0.00 | 66400 |
| 2026-05-11 | 30.43 | $0.00 | 66400 |
| 2026-05-08 | 30.43 | $0.00 | 66400 |
| 2026-05-07 | 30.43 | $0.00 | — |
| 2026-05-06 | 30.43 | $0.00 | 66400 |
| 2026-05-05 | 30.43 | $0.00 | 66400 |
| 2026-05-04 | 30.43 | $0.00 | — |
| 2026-05-01 | 30.43 | $0.00 | 66400 |
| 2026-04-30 | 30.43 | $0.00 | 66400 |
| 2026-04-29 | 30.43 | $0.00 | 66400 |
| 2026-04-28 | 30.43 | $0.00 | 66400 |
| 2026-04-27 | 30.43 | $0.00 | 66400 |
| 2026-04-24 | 30.43 | $0.00 | 66400 |
| 2026-04-23 | 30.43 | $0.00 | 66400 |
| 2026-04-22 | 30.43 | $0.00 | 66400 |
| 2026-04-21 | 30.43 | $0.00 | 66400 |
| 2026-04-20 | 30.43 | $0.00 | — |
| 2026-04-17 | 30.43 | $0.00 | 66400 |
| 2026-04-16 | 30.66 | $0.00 | 66400 |
| 2026-04-15 | 2.75 | $0.00 | 66400 |
| 2026-04-14 | 51.28 | $0.00 | 66400 |
| 2026-04-13 | 51.28 | $0.00 | 66400 |
| 2026-04-10 | 51.28 | $0.00 | 66400 |
| 2026-04-09 | 51.28 | $0.00 | 66400 |
| 2026-04-08 | 51.28 | $0.00 | 66400 |
| 2026-04-07 | 51.28 | $0.00 | 66400 |
| 2026-04-06 | 51.28 | $0.00 | 66400 |
| 2026-04-02 | 51.28 | $0.00 | 66400 |
| 2026-04-01 | 51.28 | $0.00 | 66400 |
| 2026-03-31 | 51.28 | $0.00 | 66400 |
| 2026-03-30 | 51.28 | $0.00 | 66400 |
| 2026-03-27 | 51.28 | $0.00 | 66400 |
| 2026-03-26 | 51.28 | $0.00 | 66400 |
| 2026-03-25 | 51.28 | $0.00 | 66400 |
| 2026-03-24 | 51.28 | $0.00 | 66400 |
| 2026-03-23 | 51.28 | $0.00 | 66400 |
| 2026-03-20 | 51.28 | $0.00 | 66400 |
| 2026-03-19 | 51.28 | $0.00 | 66400 |
| 2026-03-18 | 51.28 | $0.00 | 66400 |
| 2026-03-17 | 51.28 | $0.00 | 66400 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 66400 |
| 2026-03-12 | 51.28 | $0.00 | 66400 |
| 2026-03-11 | 51.28 | $0.00 | 66400 |
| 2026-03-10 | 51.28 | $0.00 | 66400 |
| 2026-03-09 | 51.28 | $0.00 | 66400 |
| 2026-03-06 | 51.28 | $0.00 | 66400 |
| 2026-03-05 | 51.28 | $0.00 | 66400 |
| 2026-03-04 | 51.28 | $0.00 | 66400 |
| 2026-03-03 | 51.28 | $0.00 | 66400 |
| 2026-03-02 | 51.28 | $0.00 | 66400 |
| 2026-02-27 | 51.28 | $0.00 | 66400 |
| 2026-02-26 | 51.28 | $0.00 | 66400 |
| 2026-02-25 | 51.28 | $0.00 | 66400 |
| 2026-02-24 | 51.28 | $0.00 | 66400 |
| 2026-02-23 | 51.28 | $0.00 | 66400 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 66400 |
| 2026-02-04 | 51.28 | $0.00 | 66400 |
| 2026-02-03 | 51.28 | $0.00 | 66400 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 66400 |
| 2026-01-28 | 51.28 | $0.00 | 66400 |
| 2026-01-27 | 51.28 | $0.00 | 66400 |
| 2026-01-26 | 51.28 | $0.00 | 66400 |
| 2026-01-23 | 51.28 | $0.00 | 66400 |
| 2026-01-22 | 51.28 | $0.00 | 66400 |
| 2026-01-21 | 51.28 | $0.00 | 66400 |
| 2026-01-20 | 51.28 | $0.00 | 66400 |
| 2026-01-16 | 51.28 | $0.00 | 66400 |
| 2026-01-15 | 51.28 | $0.00 | 66400 |
| 2026-01-14 | 51.28 | $0.00 | 66400 |
| 2026-01-13 | 51.28 | $0.00 | 66400 |
| 2026-01-12 | 51.28 | $0.00 | 66400 |
| 2026-01-09 | 51.28 | $0.00 | 66400 |
| 2026-01-08 | 51.28 | $0.00 | 66400 |
| 2026-01-07 | 51.28 | $0.00 | 66400 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 66400 |
| 2026-01-02 | 51.28 | $0.00 | 66400 |
| 2025-12-31 | 51.28 | $0.00 | 66400 |
| 2025-12-30 | 9.49 | $0.00 | 66400 |
| 2025-12-29 | 51.30 | $0.00 | 66400 |
| 2025-12-26 | 51.30 | $0.00 | 66400 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 66400 |
| 2025-12-22 | 51.30 | $0.00 | 66400 |
| 2025-12-19 | 51.30 | $0.00 | 66400 |
| 2025-12-18 | 51.30 | $0.00 | 66400 |
| 2025-12-17 | 51.30 | $0.00 | 66400 |
| 2025-12-16 | 51.30 | $0.00 | 66400 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | — |
| 2025-12-09 | 51.30 | $0.00 | 66400 |
| 2025-12-08 | 51.30 | $0.00 | 66400 |
| 2025-12-05 | 51.30 | $0.00 | 66400 |
| 2025-12-04 | 51.30 | $0.00 | 66400 |
| 2025-12-03 | 51.30 | $0.00 | 66400 |
| 2025-12-02 | 51.30 | $0.00 | 66400 |
| 2025-12-01 | 51.30 | $0.00 | 66400 |
| 2025-11-28 | 51.30 | $0.00 | 66400 |
| 2025-11-26 | 51.30 | $0.00 | 66400 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 66400 |
| 2025-11-21 | 51.30 | $0.00 | 66400 |
| 2025-11-20 | 51.30 | $0.00 | 66400 |
| 2025-11-19 | 51.30 | $0.00 | 66400 |
| 2025-11-18 | 51.30 | $0.00 | 66400 |
| 2025-11-17 | 51.30 | $0.00 | 66400 |
| 2025-11-14 | 51.30 | $0.00 | 66400 |
| 2025-11-13 | 51.30 | $0.00 | 66400 |
| 2025-11-12 | 51.30 | $0.00 | 66400 |
| 2025-11-11 | 51.30 | $0.00 | 66400 |
| 2025-11-10 | 51.30 | $0.00 | 66400 |
| 2025-11-07 | 51.30 | $0.00 | 66400 |
| 2025-11-06 | 51.30 | $0.00 | 66400 |
| 2025-11-05 | 51.30 | $0.00 | 66400 |
| 2025-11-04 | 51.30 | $0.00 | 66400 |
| 2025-11-03 | 51.30 | $0.00 | 66400 |
| 2025-10-31 | 51.30 | $0.00 | 66400 |
| 2025-10-30 | 51.30 | $0.00 | 66400 |
| 2025-10-29 | 51.30 | $0.00 | 66400 |
| 2025-10-28 | 0.39 | $0.00 | 1074 |
| 2025-10-27 | 55.25 | $0.00 | — |
| 2025-10-24 | 55.25 | $0.00 | — |
| 2025-10-23 | 55.25 | $0.00 | — |
| 2025-10-22 | 55.25 | $0.00 | — |
| 2025-10-21 | 55.25 | $0.00 | — |
| 2025-10-20 | 55.25 | $0.00 | — |
| 2025-10-17 | 55.25 | $0.00 | — |
| 2025-10-16 | 55.25 | $0.00 | — |
| 2025-10-15 | 55.25 | $0.00 | — |
| 2025-10-14 | 55.25 | $0.00 | — |
| 2025-10-13 | 55.25 | $0.00 | — |
| 2025-10-10 | 55.25 | $0.00 | — |
| 2025-10-09 | 55.25 | $0.00 | — |
| 2025-10-08 | 55.25 | $0.00 | — |
| 2025-10-07 | 55.25 | $0.00 | — |
| 2025-10-06 | 55.25 | $0.00 | — |
| 2025-10-03 | 55.25 | $0.00 | — |
| 2025-10-02 | 55.25 | $0.00 | — |
| 2025-10-01 | 55.25 | $0.00 | — |
| 2025-09-30 | 55.25 | $0.00 | — |
| 2025-09-29 | 55.25 | $0.00 | — |
| 2025-09-26 | 55.25 | $0.00 | — |
| 2025-09-25 | 55.25 | $0.00 | — |
| 2025-09-24 | 55.25 | $0.00 | — |
| 2025-09-23 | 55.25 | $0.00 | 66400 |
| 2025-09-22 | 55.25 | $0.00 | — |
| 2025-09-19 | 55.25 | $0.00 | — |
| 2025-09-18 | 55.25 | $0.00 | — |
| 2025-09-17 | 55.25 | $0.00 | — |
| 2025-09-16 | 55.25 | $0.00 | — |
| 2025-09-15 | 55.25 | $0.00 | — |
| 2025-09-12 | 55.25 | $0.00 | — |
| 2025-09-11 | 55.25 | $0.00 | — |
| 2025-09-10 | 55.25 | $0.00 | — |
| 2025-09-09 | 55.25 | $0.00 | — |
| 2025-09-08 | 55.25 | $0.00 | — |
| 2025-09-05 | 55.25 | $0.00 | — |
| 2025-09-04 | 55.25 | $0.00 | — |
| 2025-09-03 | 55.25 | $0.00 | — |
| 2025-09-02 | 55.25 | $0.00 | — |
| 2025-08-29 | 55.25 | $0.00 | — |
| 2025-08-28 | 55.25 | $0.00 | — |
| 2025-08-27 | 55.25 | $0.00 | — |
| 2025-08-26 | 55.25 | $0.00 | — |
| 2025-08-25 | 55.25 | $0.00 | — |
| 2025-08-22 | 55.25 | $0.00 | 66400 |
| 2025-08-21 | 55.25 | $0.00 | 66400 |
| 2025-08-20 | 55.25 | $0.00 | 66400 |
| 2025-08-19 | 55.25 | $0.00 | 66400 |
| 2025-08-18 | 55.25 | $0.00 | — |
| 2025-08-15 | 55.25 | $0.00 | — |
| 2025-08-14 | 55.25 | $0.00 | — |
| 2025-08-13 | 55.25 | $0.00 | — |
| 2025-08-12 | 55.25 | $0.00 | — |
| 2025-08-11 | 55.25 | $0.00 | — |
| 2025-08-08 | 55.25 | $0.00 | — |
| 2025-08-07 | 55.25 | $0.00 | — |
| 2025-08-06 | 55.25 | $0.00 | — |
| 2025-08-05 | 55.25 | $0.00 | — |
| 2025-08-04 | 55.25 | $0.00 | — |
| 2025-08-01 | 55.25 | $0.00 | — |
| 2025-07-31 | 55.25 | $0.00 | — |
| 2025-07-30 | 55.25 | $0.00 | — |
| 2025-07-29 | 55.25 | $0.00 | — |
| 2025-07-28 | 55.25 | $0.00 | 66400 |
| 2025-07-25 | 55.25 | $0.00 | 66400 |
| 2025-07-24 | 55.25 | $0.00 | — |
| 2025-07-23 | 55.25 | $0.00 | — |
| 2025-07-22 | 55.25 | $0.00 | — |
| 2025-07-21 | 55.25 | $0.00 | 66400 |
| 2025-07-18 | 55.25 | $0.00 | 66400 |
| 2025-07-17 | 55.25 | $0.00 | 66400 |
| 2025-07-16 | 55.25 | $0.00 | 66400 |
| 2025-07-15 | 55.25 | $0.00 | 66400 |
| 2025-07-14 | 55.25 | $0.00 | 66400 |
| 2025-07-11 | 55.25 | $0.00 | 66400 |
| 2025-07-10 | 55.25 | $0.00 | — |
| 2025-07-09 | 55.25 | $0.00 | 66400 |
| 2025-07-08 | 55.25 | $0.00 | 66400 |
| 2025-07-07 | 55.25 | $0.00 | 66400 |
| 2025-07-03 | 55.25 | $0.00 | — |
| 2025-07-02 | 55.25 | $0.00 | 66400 |
| 2025-07-01 | 55.25 | $0.00 | — |
| 2025-06-30 | 55.25 | $0.00 | — |
| 2025-06-27 | 55.25 | $0.00 | — |
| 2025-06-26 | 55.25 | $0.00 | — |
| 2025-06-25 | 55.25 | $0.00 | — |
| 2025-06-24 | 55.25 | $0.00 | — |
| 2025-06-23 | 55.25 | $0.00 | — |
| 2025-06-20 | 55.25 | $0.00 | — |
| 2025-06-18 | 55.25 | $0.00 | — |
| 2025-06-17 | 55.25 | $0.00 | — |
| 2025-06-16 | 55.25 | $0.00 | — |
| 2025-06-13 | 55.25 | $0.00 | — |
| 2025-06-12 | 55.25 | $0.00 | — |
| 2025-06-11 | 55.25 | $0.00 | — |
| 2025-06-10 | 55.25 | $0.00 | — |
| 2025-06-09 | 55.25 | $0.00 | — |
| 2025-06-06 | 55.25 | $0.00 | — |
| 2025-06-05 | 55.25 | $0.00 | — |
| 2025-06-04 | 55.25 | $0.00 | — |
| 2025-06-03 | 55.25 | $0.00 | — |
| 2025-06-02 | 55.25 | $0.00 | — |
| 2025-05-30 | 55.25 | $0.00 | — |
| 2025-05-29 | 55.25 | $0.00 | — |
| 2025-05-28 | 55.25 | $0.00 | — |
| 2025-05-27 | 55.25 | $0.00 | 66400 |
| 2025-05-23 | 55.25 | $0.00 | — |
| 2025-05-22 | 55.25 | $0.00 | 66400 |
| 2025-05-21 | 55.25 | $0.00 | 200 |
| 2025-05-20 | 18.78 | $0.00 | — |
| 2025-05-19 | 18.78 | $0.00 | — |
| 2025-05-16 | 18.78 | $0.00 | — |
| 2025-05-15 | 18.78 | $0.00 | — |
| 2025-05-14 | 18.78 | $0.00 | 600 |
| 2025-05-13 | 50.82 | $0.00 | 66400 |
| 2025-05-12 | 50.82 | $0.00 | 1000 |
| 2025-05-09 | 50.82 | $0.00 | — |
| 2025-05-08 | 50.82 | $0.00 | 1000 |
| 2025-05-07 | 50.82 | $0.00 | — |
| 2025-05-06 | 50.82 | $0.00 | — |
| 2025-05-05 | 50.82 | $0.00 | — |
| 2025-05-02 | 50.82 | $0.00 | — |
| 2025-05-01 | 50.82 | $0.00 | 1000 |
| 2025-04-30 | 50.82 | $0.00 | 1000 |
| 2025-04-29 | 50.82 | $0.00 | 1000 |
| 2025-04-28 | 50.82 | $0.00 | 1000 |
| 2025-04-25 | 50.82 | $0.00 | — |
| 2025-04-24 | 50.82 | $0.00 | 1000 |
| 2025-04-23 | 50.82 | $0.00 | 1000 |
| 2025-04-22 | 50.82 | $0.00 | 1000 |
| 2025-04-21 | 50.82 | $0.00 | 1000 |
| 2025-04-17 | 50.82 | $0.00 | — |
| 2025-04-16 | 50.82 | $0.00 | 1000 |
| 2025-04-15 | 50.82 | $0.00 | 2500 |
| 2025-04-14 | 50.82 | $0.00 | 1000 |
| 2025-04-11 | 50.82 | $0.00 | — |
| 2025-04-10 | 50.82 | $0.00 | 1000 |
| 2025-04-09 | 50.82 | $0.00 | 1000 |
| 2025-04-08 | 50.82 | $0.00 | 1000 |
| 2025-04-07 | 50.82 | $0.00 | 1000 |
| 2025-04-04 | 50.82 | $0.00 | — |
| 2025-04-03 | 50.82 | $0.00 | 1000 |
| 2025-04-02 | 11.18 | $0.00 | 1000 |
| 2025-04-01 | 47.74 | $0.00 | 1000 |
| 2025-03-31 | 47.74 | $0.00 | 1000 |
| 2025-03-28 | 47.74 | $0.00 | — |
| 2025-03-27 | 47.74 | $0.00 | 1000 |
| 2025-03-26 | 47.74 | $0.00 | 1000 |
| 2025-03-25 | 47.74 | $0.00 | 1000 |
| 2025-03-24 | 47.74 | $0.00 | 1000 |
| 2025-03-21 | 47.74 | $0.00 | — |
| 2025-03-20 | 47.74 | $0.00 | 1000 |
| 2025-03-19 | 47.74 | $0.00 | 1000 |
| 2025-03-18 | 47.74 | $0.00 | 1000 |
| 2025-03-17 | 47.74 | $0.00 | 1000 |
| 2025-03-14 | 47.74 | $0.00 | 1000 |
| 2025-03-13 | 47.74 | $0.00 | 1000 |
| 2025-03-12 | 47.74 | $0.00 | 1000 |
| 2025-03-11 | 47.74 | $0.00 | 1000 |
| 2025-03-10 | 47.74 | $0.00 | 1000 |
| 2025-03-07 | 47.74 | $0.00 | — |
| 2025-03-06 | 47.74 | $0.00 | 1000 |
| 2025-03-05 | 47.74 | $0.00 | 1000 |
| 2025-03-04 | 47.74 | $0.00 | 1000 |
| 2025-03-03 | 47.74 | $0.00 | — |
| 2025-02-28 | 47.74 | $0.00 | — |
| 2025-02-27 | 47.74 | $0.00 | 1000 |
| 2025-02-26 | 47.74 | $0.00 | 1000 |
| 2025-02-25 | 47.74 | $0.00 | 1000 |
| 2025-02-24 | 47.74 | $0.00 | 1000 |
| 2025-02-21 | 47.74 | $0.00 | — |
| 2025-02-20 | 47.74 | $0.00 | 1000 |
| 2025-02-19 | 47.74 | $0.00 | 1000 |
| 2025-02-18 | 47.74 | $0.00 | 1000 |
| 2025-02-14 | 47.74 | $0.00 | — |
| 2025-02-13 | 47.74 | $0.00 | 1000 |
| 2025-02-12 | 47.74 | $0.00 | 1000 |
| 2025-02-11 | 47.74 | $0.00 | 1000 |
| 2025-02-10 | 47.74 | $0.00 | 1000 |
| 2025-02-07 | 47.74 | $0.00 | — |
| 2025-02-06 | 47.74 | $0.00 | 1000 |
| 2025-02-05 | 47.74 | $0.00 | 1000 |
| 2025-02-04 | 47.74 | $0.00 | 1000 |
| 2025-02-03 | 47.74 | $0.00 | — |
| 2025-01-31 | 47.74 | $0.00 | — |
| 2025-01-30 | 47.74 | $0.00 | 1000 |
| 2025-01-29 | 47.74 | $0.00 | 1000 |
| 2025-01-28 | 47.74 | $0.00 | 1000 |
| 2025-01-27 | 47.74 | $0.00 | — |
| 2025-01-24 | 47.74 | $0.00 | — |
| 2025-01-23 | 47.74 | $0.00 | 1000 |
| 2025-01-22 | 47.74 | $0.00 | 1000 |
| 2025-01-21 | 47.74 | $0.00 | 1000 |
| 2025-01-17 | 47.74 | $0.00 | — |
| 2025-01-16 | 47.74 | $0.00 | 1000 |
| 2025-01-15 | 47.74 | $0.00 | 1000 |
| 2025-01-14 | 47.74 | $0.00 | 1000 |
| 2025-01-13 | 47.74 | $0.00 | 1000 |
| 2025-01-10 | 47.74 | $0.00 | — |
| 2025-01-08 | 47.74 | $0.00 | 1000 |
| 2025-01-07 | 47.74 | $0.00 | 1000 |
| 2025-01-06 | 47.74 | $0.00 | 1000 |
| 2025-01-03 | 47.74 | $0.00 | 1000 |
| 2025-01-02 | 47.74 | $0.00 | 1000 |
| 2024-12-31 | 47.74 | $0.00 | — |
| 2024-12-30 | 47.74 | $0.00 | 1000 |
| 2024-12-27 | 47.74 | $0.00 | — |
| 2024-12-26 | 47.74 | $0.00 | 1000 |
| 2024-12-24 | 47.74 | $0.00 | 1000 |
| 2024-12-23 | 47.74 | $0.00 | 1000 |
| 2024-12-20 | 47.74 | $0.00 | 1000 |
| 2024-12-19 | 47.74 | $0.00 | 200 |
| 2024-12-18 | 47.74 | $0.00 | 1000 |
| 2024-12-17 | 47.74 | $0.00 | 1000 |
| 2024-12-16 | 47.74 | $0.00 | 1000 |
| 2024-12-13 | 47.74 | $0.00 | 1000 |
| 2024-12-12 | 47.74 | $0.00 | 1000 |
| 2024-12-11 | 47.74 | $0.00 | — |
| 2024-12-10 | 47.74 | $0.00 | — |
| 2024-12-09 | 47.74 | $0.00 | — |
| 2024-12-06 | 47.74 | $0.00 | — |
| 2024-12-05 | 47.74 | $0.00 | — |
| 2024-12-04 | 47.74 | $0.00 | — |
| 2024-12-03 | 47.74 | $0.00 | — |
| 2024-12-02 | 47.74 | $0.00 | — |
| 2024-11-29 | 47.74 | $0.00 | — |
| 2024-11-27 | 47.74 | $0.00 | — |
| 2024-11-26 | 47.74 | $0.00 | — |
| 2024-11-25 | 47.74 | $0.00 | — |
| 2024-11-22 | 47.74 | $0.00 | — |
| 2024-11-21 | 47.74 | $0.00 | — |
| 2024-11-20 | 47.74 | $0.00 | — |
| 2024-11-19 | 47.74 | $0.00 | — |
| 2024-11-18 | 47.74 | $0.00 | — |
| 2024-11-15 | 47.74 | $0.00 | — |
| 2024-11-14 | 47.74 | $0.00 | — |
| 2024-11-13 | 47.74 | $0.00 | — |
| 2024-05-30 | 96.47 | $0.00 | 4900 |
| 2024-05-20 | 96.47 | $0.00 | 6000 |
| 2024-05-13 | 55.11 | $0.00 | 1000 |
| 2024-05-08 | 55.11 | $0.00 | 678 |
| 2024-05-01 | 0.00 | $0.00 | 172 |
| 2024-04-30 | 0.00 | $0.00 | 700 |
| 2024-04-25 | 0.00 | $0.00 | 1357 |
| 2024-04-24 | 0.00 | $0.00 | 1220 |
| 2024-01-16 | 64.80 | $0.00 | — |
| 2024-01-12 | 64.80 | $0.00 | — |
| 2024-01-11 | 64.80 | $0.00 | — |
| 2024-01-10 | 64.80 | $0.00 | — |
| 2024-01-09 | 64.80 | $0.00 | — |
| 2024-01-08 | 64.80 | $0.00 | — |
| 2024-01-05 | 64.80 | $0.00 | — |
| 2024-01-04 | 64.80 | $0.00 | — |
| 2024-01-03 | 64.80 | $0.00 | — |
| 2024-01-02 | 64.80 | $0.00 | — |
| 2023-12-29 | 64.80 | $0.00 | — |
| 2023-12-28 | 64.80 | $0.00 | — |
| 2023-12-27 | 64.80 | $0.00 | — |
| 2023-12-26 | 64.80 | $0.00 | 225 |
| 2023-12-22 | 64.80 | $0.00 | — |
| 2023-12-21 | 64.80 | $0.00 | — |
| 2023-12-20 | 64.80 | $0.00 | — |
| 2023-12-19 | 64.80 | $0.00 | — |
| 2023-12-18 | 64.80 | $0.00 | — |
| 2023-12-15 | 64.80 | $0.00 | — |
| 2023-12-14 | 64.80 | $0.00 | — |
| 2023-12-13 | 64.80 | $0.00 | — |
| 2023-12-12 | 64.80 | $0.00 | — |
| 2023-12-11 | 64.80 | $0.00 | 1900 |
| 2023-12-08 | 64.80 | $0.00 | — |
| 2023-12-07 | 64.80 | $0.00 | — |
| 2023-12-06 | 64.80 | $0.00 | — |
| 2023-12-05 | 64.80 | $0.00 | — |
| 2023-12-04 | 64.80 | $0.00 | — |
| 2023-12-01 | 64.80 | $0.00 | — |
| 2023-11-30 | 64.80 | $0.00 | 43442 |
| 2023-11-29 | 64.80 | $0.00 | — |
| 2023-11-28 | 64.80 | $0.00 | — |
| 2023-11-27 | 64.80 | $0.00 | — |
| 2023-11-24 | 64.80 | $0.00 | — |
| 2023-11-22 | 64.80 | $0.00 | — |
| 2023-11-21 | 64.80 | $0.00 | — |
| 2023-11-20 | 64.80 | $0.00 | — |
| 2023-11-17 | 64.80 | $0.00 | — |
| 2023-11-16 | 64.80 | $0.00 | — |
| 2023-11-15 | 64.80 | $0.00 | — |
| 2023-11-14 | 64.80 | $0.00 | — |
| 2023-08-11 | 64.80 | $0.00 | 500 |
| 2023-08-10 | 64.80 | $0.00 | — |
| 2023-08-09 | 64.80 | $0.00 | — |
| 2023-08-08 | 64.80 | $0.00 | — |
| 2023-08-07 | 64.80 | $0.00 | 25000 |
| 2023-08-04 | 64.80 | $0.00 | — |
| 2023-08-03 | 64.80 | $0.00 | 100 |
| 2023-08-02 | 64.80 | $0.00 | — |
| 2023-08-01 | 64.80 | $0.00 | — |
| 2023-07-31 | 64.80 | $0.00 | — |
| 2023-07-28 | 64.80 | $0.00 | 1000 |
| 2023-07-27 | 64.80 | $0.00 | 2097 |
| 2023-07-26 | 64.80 | $0.00 | — |
| 2023-07-25 | 64.80 | $0.00 | — |
| 2023-07-24 | 64.80 | $0.00 | 610 |
| 2023-07-21 | 64.80 | $0.00 | — |
| 2023-07-20 | 64.80 | $0.00 | — |
| 2023-07-19 | 64.80 | $0.00 | 1597 |
| 2023-07-18 | 64.80 | $0.00 | — |
| 2023-07-17 | 64.80 | $0.00 | — |
| 2023-07-14 | 64.80 | $0.00 | — |
| 2023-07-13 | 64.80 | $0.00 | — |
| 2023-07-12 | 64.80 | $0.00 | 131 |
| 2023-07-11 | 64.80 | $0.00 | 450 |
| 2023-07-10 | 64.80 | $0.00 | — |
| 2023-07-07 | 64.80 | $0.00 | — |
| 2023-07-06 | 64.80 | $0.00 | — |
| 2023-07-05 | 64.80 | $0.00 | — |
| 2023-07-03 | 64.80 | $0.00 | — |
| 2023-06-30 | 64.80 | $0.00 | — |
| 2023-06-29 | 64.80 | $0.00 | — |
| 2023-06-28 | 64.80 | $0.00 | 800 |
| 2023-06-27 | 64.80 | $0.00 | — |
| 2023-06-26 | 64.80 | $0.00 | — |
| 2023-06-23 | 64.80 | $0.00 | — |
| 2023-06-22 | 64.80 | $0.00 | — |
| 2023-06-21 | 64.80 | $0.00 | — |
| 2023-06-20 | 64.80 | $0.00 | — |
| 2023-06-16 | 64.80 | $0.00 | — |
| 2023-06-15 | 64.80 | $0.00 | — |
| 2023-06-14 | 64.80 | $0.00 | — |
| 2023-06-13 | 64.80 | $0.00 | — |
| 2023-06-12 | 64.80 | $0.00 | — |
| 2023-06-09 | 64.80 | $0.00 | — |
| 2023-06-08 | 64.80 | $0.00 | — |
| 2023-06-07 | 64.80 | $0.00 | 143 |
| 2023-06-06 | 64.80 | $0.00 | 4560 |
| 2023-06-05 | 64.80 | $0.00 | 264 |
| 2023-06-02 | 64.80 | $0.00 | — |
| 2023-06-01 | 64.80 | $0.00 | — |
| 2023-05-31 | 64.80 | $0.00 | 361501 |
| 2023-05-30 | 64.80 | $0.00 | 300 |
| 2023-05-26 | 64.80 | $0.00 | — |
| 2023-05-25 | 64.80 | $0.00 | — |
| 2023-05-24 | 64.80 | $0.00 | — |
| 2023-05-23 | 64.80 | $0.00 | 4800 |
| 2023-05-22 | 64.80 | $0.00 | — |
| 2023-05-19 | 64.80 | $0.00 | — |
| 2023-05-18 | 64.80 | $0.00 | 500 |
| 2023-05-17 | 64.80 | $0.00 | — |
| 2023-05-16 | 64.80 | $0.00 | 222177 |
| 2023-05-15 | 64.80 | $0.00 | — |
| 2023-05-12 | 64.80 | $0.00 | — |
| 2023-05-11 | 64.80 | $0.00 | — |
| 2023-05-10 | 64.80 | $0.00 | 1117 |
| 2023-05-09 | 64.80 | $0.00 | — |
| 2023-05-08 | 64.80 | $0.00 | — |
| 2023-05-05 | 64.80 | $0.00 | 150 |
| 2023-05-04 | 64.80 | $0.00 | 430 |
| 2023-05-03 | 64.80 | $0.00 | 200 |
| 2023-05-02 | 64.80 | $0.00 | 900 |
| 2023-05-01 | 64.80 | $0.00 | 171 |
| 2023-04-28 | 64.80 | $0.00 | — |
| 2023-04-27 | 64.80 | $0.00 | — |
| 2023-04-26 | 64.80 | $0.00 | 500 |
| 2023-04-25 | 64.80 | $0.00 | — |
| 2023-04-24 | 64.80 | $0.00 | — |
| 2023-04-21 | 64.80 | $0.00 | — |
| 2023-04-20 | 64.80 | $0.00 | — |
| 2023-04-19 | 64.80 | $0.00 | — |
| 2023-04-18 | 64.80 | $0.00 | — |
| 2023-04-17 | 64.80 | $0.00 | — |
| 2023-04-14 | 64.80 | $0.00 | 10200 |
| 2023-04-13 | 64.80 | $0.00 | 500 |
| 2023-04-12 | 64.80 | $0.00 | 253 |
| 2023-04-11 | 64.80 | $0.00 | — |
| 2023-04-10 | 64.80 | $0.00 | 1013 |
| 2023-04-06 | 64.80 | $0.00 | — |
| 2023-04-05 | 64.80 | $0.00 | — |
| 2023-04-04 | 64.80 | $0.00 | — |
| 2023-04-03 | 64.80 | $0.00 | — |
| 2023-03-31 | 64.80 | $0.00 | — |
| 2023-03-30 | 64.80 | $0.00 | 3400 |
| 2023-03-29 | 64.80 | $0.00 | 20000 |
| 2023-03-28 | 64.80 | $0.00 | 1000 |
| 2023-03-27 | 64.80 | $0.00 | 940 |
| 2023-03-24 | 64.80 | $0.00 | — |
| 2023-03-23 | 64.80 | $0.00 | — |
| 2023-03-22 | 64.80 | $0.00 | — |
| 2023-03-21 | 64.80 | $0.00 | 400 |
| 2023-03-20 | 64.80 | $0.00 | 252 |
| 2023-03-17 | 64.80 | $0.00 | — |
| 2023-03-16 | 64.80 | $0.00 | — |
| 2023-03-15 | 64.80 | $0.00 | — |
| 2023-03-14 | 64.80 | $0.00 | — |
| 2023-03-13 | 64.80 | $0.00 | 25000 |
| 2023-03-10 | 64.80 | $0.00 | — |
| 2023-03-09 | 64.80 | $0.00 | 100 |
| 2023-03-08 | 64.80 | $0.00 | — |
| 2023-03-07 | 64.80 | $0.00 | — |
| 2023-03-06 | 64.80 | $0.00 | — |
| 2023-03-03 | 64.80 | $0.00 | — |
| 2023-03-02 | 64.80 | $0.00 | — |
| 2023-03-01 | 64.80 | $0.00 | — |
| 2023-02-28 | 64.80 | $0.00 | 10998 |
| 2023-02-27 | 64.80 | $0.00 | — |
| 2023-02-24 | 64.80 | $0.00 | — |
| 2023-02-23 | 64.80 | $0.00 | — |
| 2023-02-22 | 64.80 | $0.00 | — |
| 2023-02-21 | 64.80 | $0.00 | — |
| 2023-02-17 | 64.80 | $0.00 | — |
| 2023-02-16 | 64.80 | $0.00 | 1635 |
| 2023-02-15 | 64.80 | $0.00 | 100 |
| 2023-02-14 | 64.80 | $0.00 | — |
| 2023-02-13 | 64.80 | $0.00 | — |
| 2023-02-10 | 64.80 | $0.00 | 4171 |
| 2023-02-09 | 64.80 | $0.00 | — |
| 2023-02-08 | 64.80 | $0.00 | — |
| 2023-02-07 | 64.80 | $0.00 | — |
| 2023-02-06 | 64.80 | $0.00 | — |
| 2023-02-03 | 64.80 | $0.00 | 3670 |
| 2023-02-02 | 64.80 | $0.00 | — |
| 2023-02-01 | 64.80 | $0.00 | — |
| 2023-01-31 | 64.80 | $0.00 | — |
| 2023-01-30 | 64.80 | $0.00 | — |
| 2023-01-27 | 64.80 | $0.00 | — |
| 2023-01-26 | 64.80 | $0.00 | — |
| 2023-01-25 | 64.80 | $0.00 | — |
| 2023-01-24 | 64.80 | $0.00 | 100 |
| 2023-01-23 | 64.80 | $0.00 | — |
| 2023-01-20 | 64.80 | $0.00 | — |
| 2023-01-19 | 64.80 | $0.00 | 5531 |
| 2023-01-18 | 64.80 | $0.00 | — |
| 2023-01-17 | 64.80 | $0.00 | 8133 |
| 2023-01-13 | 64.80 | $0.00 | 500 |
| 2023-01-12 | 64.80 | $0.00 | — |
| 2023-01-11 | 64.80 | $0.00 | — |
| 2023-01-10 | 64.80 | $0.00 | — |
| 2023-01-09 | 64.80 | $0.00 | — |
| 2023-01-06 | 64.80 | $0.00 | 200 |
| 2023-01-05 | 64.80 | $0.00 | 2000 |
| 2023-01-04 | 64.80 | $0.00 | — |
| 2023-01-03 | 64.80 | $0.00 | — |
| 2022-12-30 | 64.80 | $0.00 | 5400 |
| 2022-12-29 | 64.80 | $0.00 | 600 |
| 2022-12-28 | 64.80 | $0.00 | 4123 |
| 2022-12-27 | 64.80 | $0.00 | 100 |
| 2022-12-23 | 64.80 | $0.00 | — |
| 2022-12-22 | 64.80 | $0.00 | — |
| 2022-12-21 | 64.80 | $0.00 | 1600 |
| 2022-12-20 | 64.80 | $0.00 | 120 |
| 2022-12-19 | 64.80 | $0.00 | — |
| 2022-12-16 | 64.80 | $0.00 | — |
| 2022-12-15 | 64.80 | $0.00 | — |
| 2022-12-14 | 64.80 | $0.00 | — |
| 2022-12-13 | 64.80 | $0.00 | — |
| 2022-12-12 | 64.80 | $0.00 | — |
| 2022-12-09 | 64.80 | $0.00 | 3400 |
| 2022-12-08 | 64.80 | $0.00 | 200 |
| 2022-12-07 | 64.80 | $0.00 | — |
| 2022-12-06 | 64.80 | $0.00 | — |
| 2022-12-05 | 64.80 | $0.00 | — |
| 2022-12-02 | 64.80 | $0.00 | 13100 |
| 2022-12-01 | 64.80 | $0.00 | 69213 |
| 2022-11-30 | 64.80 | $0.00 | — |
| 2022-11-29 | 64.80 | $0.00 | — |
| 2022-11-28 | 64.80 | $0.00 | — |
| 2022-11-25 | 64.80 | $0.00 | — |
| 2022-11-23 | 64.80 | $0.00 | — |
| 2022-11-22 | 64.80 | $0.00 | — |
| 2022-11-21 | 64.80 | $0.00 | — |
| 2022-11-18 | 64.80 | $0.00 | — |
| 2022-11-17 | 64.80 | $0.00 | — |
| 2022-11-16 | 64.80 | $0.00 | — |
| 2022-11-15 | 64.80 | $0.00 | — |
| 2022-11-14 | 64.80 | $0.00 | — |
| 2022-11-11 | 64.80 | $0.00 | — |
| 2022-11-10 | 64.80 | $0.00 | 200 |
| 2022-11-09 | 64.80 | $0.00 | 1200 |
| 2022-11-08 | 64.80 | $0.00 | — |
| 2022-11-07 | 64.80 | $0.00 | — |
| 2022-11-04 | 64.80 | $0.00 | — |
| 2022-11-03 | 64.80 | $0.00 | — |
| 2022-11-02 | 64.80 | $0.00 | 1023 |
| 2022-11-01 | 64.80 | $0.00 | 100 |
| 2022-10-31 | 64.80 | $0.00 | — |
| 2022-10-28 | 64.80 | $0.00 | — |
| 2022-10-27 | 64.80 | $0.00 | — |
| 2022-10-26 | 64.80 | $0.00 | 1000 |
| 2022-10-25 | 64.80 | $0.00 | — |
| 2022-10-24 | 64.80 | $0.00 | — |
| 2022-10-21 | 64.80 | $0.00 | — |
| 2022-10-20 | 64.80 | $0.00 | — |
| 2022-10-19 | 64.80 | $0.00 | — |
| 2022-10-18 | 64.80 | $0.00 | — |
| 2022-10-17 | 64.80 | $0.00 | — |
| 2022-10-14 | 64.80 | $0.00 | — |
| 2022-10-13 | 64.80 | $0.00 | — |
| 2022-10-12 | 64.80 | $0.00 | — |
| 2022-10-11 | 64.80 | $0.00 | — |
| 2022-10-10 | 64.80 | $0.00 | — |
| 2022-10-07 | 64.80 | $0.00 | — |
| 2022-10-06 | 64.80 | $0.00 | — |
| 2022-10-05 | 64.80 | $0.00 | 150 |
| 2022-10-04 | 64.80 | $0.00 | — |
| 2022-10-03 | 64.80 | $0.00 | — |
| 2022-09-30 | 64.80 | $0.00 | — |
| 2022-09-29 | 64.80 | $0.00 | — |
| 2022-09-28 | 64.80 | $0.00 | — |
| 2022-09-27 | 64.80 | $0.00 | — |
| 2022-09-26 | 64.80 | $0.00 | — |
| 2022-09-23 | 64.80 | $0.00 | — |
| 2022-09-22 | 64.80 | $0.00 | — |
| 2022-09-21 | 64.80 | $0.00 | — |
| 2022-09-20 | 64.80 | $0.00 | — |
| 2022-09-19 | 64.80 | $0.00 | — |
| 2022-09-16 | 64.80 | $0.00 | — |
| 2022-09-15 | 64.80 | $0.00 | — |
| 2022-09-14 | 64.80 | $0.00 | — |
| 2022-09-13 | 64.80 | $0.00 | — |
| 2022-09-12 | 64.80 | $0.00 | 1000 |
| 2022-09-09 | 64.80 | $0.00 | — |
| 2022-09-08 | 64.80 | $0.00 | — |
| 2022-09-07 | 64.80 | $0.00 | — |
| 2022-09-06 | 64.80 | $0.00 | — |
| 2022-09-02 | 64.80 | $0.00 | — |
| 2022-09-01 | 64.80 | $0.00 | — |
| 2022-08-31 | 64.80 | $0.00 | — |
| 2022-08-30 | 64.80 | $0.00 | — |
| 2022-08-29 | 64.80 | $0.00 | — |
| 2022-08-26 | 64.80 | $0.00 | — |
| 2022-08-25 | 64.80 | $0.00 | — |
| 2022-08-24 | 64.80 | $0.00 | — |
| 2022-08-23 | 64.80 | $0.00 | — |
| 2022-08-22 | 64.80 | $0.00 | 109 |
| 2022-08-19 | 64.80 | $0.00 | — |
| 2022-08-18 | 64.80 | $0.00 | — |
| 2022-08-17 | 64.80 | $0.00 | 1016 |
| 2022-08-16 | 64.80 | $0.00 | — |
| 2022-08-15 | 64.80 | $0.00 | — |
| 2022-08-12 | 64.80 | $0.00 | — |
| 2022-08-11 | 64.80 | $0.00 | — |
| 2022-08-10 | 64.80 | $0.00 | — |
| 2022-08-09 | 64.80 | $0.00 | — |
| 2022-08-08 | 64.80 | $0.00 | — |
| 2022-08-05 | 64.80 | $0.00 | — |
| 2022-08-04 | 64.80 | $0.00 | — |
| 2022-08-03 | 64.80 | $0.00 | — |
| 2022-08-02 | 64.80 | $0.00 | — |
| 2022-08-01 | 64.80 | $0.00 | — |
| 2022-07-29 | 64.80 | $0.00 | — |
| 2022-07-28 | 64.80 | $0.00 | — |
| 2022-07-27 | 64.80 | $0.00 | — |
| 2022-07-26 | 64.80 | $0.00 | — |
| 2022-07-25 | 64.80 | $0.00 | 109 |
| 2022-07-22 | 64.80 | $0.00 | — |
| 2022-07-21 | 64.80 | $0.00 | — |
| 2022-07-20 | 64.80 | $0.00 | — |
| 2022-07-19 | 64.80 | $0.00 | — |
| 2022-07-18 | 64.80 | $0.00 | — |
| 2022-07-15 | 64.80 | $0.00 | — |
| 2022-07-14 | 64.80 | $0.00 | — |
| 2022-07-13 | 64.80 | $0.00 | — |
| 2022-07-12 | 64.80 | $0.00 | — |
| 2022-07-11 | 64.80 | $0.00 | — |
| 2022-07-08 | 64.80 | $0.00 | — |
| 2022-07-07 | 64.80 | $0.00 | — |
| 2022-07-06 | 64.80 | $0.00 | — |
| 2022-07-05 | 64.80 | $0.00 | — |
| 2022-07-01 | 64.80 | $0.00 | — |
| 2022-06-30 | 64.80 | $0.00 | 1000 |
| 2022-06-29 | 64.80 | $0.00 | — |
| 2022-06-28 | 64.80 | $0.00 | — |
| 2022-06-27 | 64.80 | $0.00 | — |
| 2022-06-24 | 64.80 | $0.00 | 4000 |
| 2022-06-23 | 1.26 | $0.00 | — |
| 2022-06-22 | 1.26 | $0.00 | — |
| 2022-06-21 | 1.26 | $0.00 | — |
| 2022-06-17 | 1.26 | $0.00 | — |
| 2022-06-16 | 1.26 | $0.00 | — |
| 2022-06-15 | 1.26 | $0.00 | — |
| 2022-06-14 | 1.26 | $0.00 | — |
| 2022-06-13 | 1.26 | $0.00 | — |
| 2022-06-10 | 1.26 | $0.00 | — |
| 2022-06-09 | 1.26 | $0.00 | — |
| 2022-06-08 | 1.26 | $0.00 | — |
| 2022-06-07 | 1.26 | $0.00 | 500 |
| 2022-06-06 | 51.30 | $0.00 | — |
| 2022-06-03 | 51.30 | $0.00 | — |
| 2022-06-02 | 51.30 | $0.00 | — |
| 2022-06-01 | 51.30 | $0.00 | — |
| 2022-05-31 | 51.30 | $0.00 | — |
| 2022-05-27 | 51.30 | $0.00 | — |
| 2022-05-26 | 51.30 | $0.00 | — |
| 2022-05-25 | 51.30 | $0.00 | — |
| 2022-05-24 | 51.30 | $0.00 | — |
| 2022-05-23 | 51.30 | $0.00 | — |
| 2022-05-20 | 51.30 | $0.00 | — |
| 2022-05-19 | 51.30 | $0.00 | — |
| 2022-05-18 | 51.30 | $0.00 | — |
| 2022-05-17 | 51.30 | $0.00 | — |
| 2022-05-16 | 51.30 | $0.00 | — |
| 2022-05-13 | 51.30 | $0.00 | — |
| 2022-05-12 | 51.30 | $0.00 | — |
| 2022-05-11 | 51.30 | $0.00 | — |
| 2022-05-10 | 51.30 | $0.00 | — |
| 2022-05-09 | 51.30 | $0.00 | — |
| 2022-05-06 | 51.30 | $0.00 | 84169 |
| 2022-05-05 | 51.30 | $0.00 | — |
| 2022-05-04 | 51.30 | $0.00 | — |
| 2022-05-03 | 51.30 | $0.00 | — |
| 2022-05-02 | 51.30 | $0.00 | — |
| 2022-04-29 | 51.30 | $0.00 | — |
| 2022-04-28 | 51.30 | $0.00 | — |
| 2022-04-27 | 51.30 | $0.00 | — |
| 2022-04-26 | 51.30 | $0.00 | — |
| 2022-04-25 | 51.30 | $0.00 | — |
| 2022-04-22 | 51.30 | $0.00 | — |
| 2022-04-21 | 51.30 | $0.00 | — |
| 2022-04-20 | 51.30 | $0.00 | 1000 |
| 2022-04-19 | 51.30 | $0.00 | — |
| 2022-04-18 | 51.30 | $0.00 | — |
| 2022-04-14 | 51.30 | $0.00 | — |
| 2022-04-13 | 51.30 | $0.00 | — |
| 2022-04-12 | 51.30 | $0.00 | — |
| 2022-04-11 | 51.30 | $0.00 | — |
| 2022-04-08 | 51.30 | $0.00 | — |
| 2022-04-07 | 51.30 | $0.00 | — |
| 2022-04-06 | 51.30 | $0.00 | — |
| 2022-04-05 | 51.30 | $0.00 | — |
| 2022-04-04 | 51.30 | $0.00 | — |
| 2022-04-01 | 51.30 | $0.00 | — |
| 2022-03-31 | 51.30 | $0.00 | — |
| 2022-03-30 | 51.30 | $0.00 | — |
| 2022-03-29 | 51.30 | $0.00 | — |
| 2022-03-28 | 51.30 | $0.00 | — |
| 2022-03-25 | 51.30 | $0.00 | 600 |
| 2022-03-24 | 51.30 | $0.00 | — |
| 2022-03-23 | 51.30 | $0.00 | — |
| 2022-03-22 | 51.30 | $0.00 | — |
| 2022-03-21 | 51.30 | $0.00 | — |
| 2022-03-18 | 51.30 | $0.00 | 10000 |
| 2022-03-17 | 51.30 | $0.00 | — |
| 2022-03-16 | 51.30 | $0.00 | 700 |
| 2022-03-15 | 51.30 | $0.00 | — |
| 2022-03-14 | 51.30 | $0.00 | — |
| 2022-03-11 | 51.30 | $0.00 | — |
| 2022-03-10 | 51.30 | $0.00 | — |
| 2022-03-09 | 51.30 | $0.00 | — |
| 2022-03-08 | 51.30 | $0.00 | — |
| 2022-03-07 | 51.30 | $0.00 | — |
| 2022-03-04 | 51.30 | $0.00 | — |
| 2022-03-03 | 51.30 | $0.00 | — |
| 2022-03-02 | 51.30 | $0.00 | — |
| 2022-03-01 | 51.30 | $0.00 | — |
| 2022-02-28 | 51.30 | $0.00 | — |
| 2022-02-25 | 51.30 | $0.00 | — |
| 2022-02-24 | 51.30 | $0.00 | — |
| 2022-02-23 | 51.30 | $0.00 | — |
| 2022-02-22 | 51.30 | $0.00 | — |
| 2022-02-18 | 51.30 | $0.00 | — |
| 2022-02-17 | 51.30 | $0.00 | — |
| 2022-02-16 | 51.30 | $0.00 | — |
| 2022-02-15 | 51.30 | $0.00 | — |
| 2022-02-14 | 51.30 | $0.00 | — |
| 2022-02-11 | 51.30 | $0.00 | — |
| 2022-02-10 | 51.30 | $0.00 | — |
| 2022-02-09 | 51.30 | $0.00 | — |
| 2022-02-08 | 51.30 | $0.00 | — |
| 2022-02-07 | 51.30 | $0.00 | — |
| 2022-02-04 | 51.30 | $0.00 | 1750 |
| 2022-02-03 | 48.23 | $0.00 | — |
| 2022-02-02 | 48.23 | $0.00 | — |
| 2022-02-01 | 48.23 | $0.00 | — |
| 2022-01-31 | 48.23 | $0.00 | — |
| 2022-01-28 | 48.23 | $0.00 | — |
| 2022-01-27 | 48.23 | $0.00 | — |
| 2022-01-26 | 48.23 | $0.00 | — |
| 2022-01-25 | 48.23 | $0.00 | — |
| 2022-01-24 | 48.23 | $0.00 | 10998 |
| 2022-01-21 | 50.23 | $0.00 | — |
| 2022-01-20 | 50.23 | $0.00 | — |
| 2022-01-19 | 50.23 | $0.00 | — |
| 2022-01-18 | 50.23 | $0.00 | — |
| 2022-01-14 | 50.23 | $0.00 | 60063 |
| 2022-01-13 | 50.23 | $0.00 | — |
| 2022-01-12 | 50.23 | $0.00 | — |
| 2022-01-11 | 50.23 | $0.00 | — |
| 2022-01-10 | 50.23 | $0.00 | — |
| 2022-01-07 | 50.23 | $0.00 | — |
| 2022-01-06 | 50.23 | $0.00 | — |
| 2022-01-05 | 50.23 | $0.00 | — |
| 2022-01-04 | 50.23 | $0.00 | — |
| 2022-01-03 | 50.23 | $0.00 | — |
| 2021-12-31 | 50.23 | $0.00 | 4009 |
| 2021-12-30 | 50.23 | $0.00 | — |
| 2021-12-29 | 50.23 | $0.00 | — |
| 2021-12-28 | 50.23 | $0.00 | 10000 |
| 2021-12-27 | 50.23 | $0.00 | — |
| 2021-12-23 | 50.23 | $0.00 | 10000 |
| 2021-12-22 | 42.55 | $0.00 | — |
| 2021-12-21 | 42.55 | $0.00 | — |
| 2021-12-20 | 42.55 | $0.00 | — |
| 2021-12-17 | 42.55 | $0.00 | — |
| 2021-12-16 | 42.55 | $0.00 | — |
| 2021-12-15 | 42.55 | $0.00 | — |
| 2021-12-14 | 42.55 | $0.00 | — |
| 2021-12-13 | 42.55 | $0.00 | — |
| 2021-12-10 | 42.55 | $0.00 | — |
| 2021-12-09 | 42.55 | $0.00 | — |
| 2021-12-08 | 42.55 | $0.00 | — |
| 2021-12-07 | 42.55 | $0.00 | — |
| 2021-12-06 | 42.55 | $0.00 | — |
| 2021-12-03 | 42.55 | $0.00 | — |
| 2021-12-02 | 42.55 | $0.00 | — |
| 2021-12-01 | 42.55 | $0.00 | — |
| 2021-11-30 | 42.55 | $0.00 | — |
| 2021-11-29 | 42.55 | $0.00 | — |
| 2021-11-26 | 42.55 | $0.00 | — |
| 2021-11-24 | 42.55 | $0.00 | — |
| 2021-11-23 | 42.55 | $0.00 | — |
| 2021-11-22 | 42.55 | $0.00 | — |
| 2021-11-19 | 42.55 | $0.00 | — |
| 2021-11-18 | 42.55 | $0.00 | — |
| 2021-11-17 | 42.55 | $0.00 | — |
| 2021-11-16 | 42.55 | $0.00 | — |
| 2021-11-15 | 42.55 | $0.00 | — |
| 2021-11-12 | 42.55 | $0.00 | — |
| 2021-11-11 | 42.55 | $0.00 | — |
| 2021-11-10 | 42.55 | $0.00 | — |
| 2021-11-09 | 42.55 | $0.00 | — |
| 2021-11-08 | 42.55 | $0.00 | — |
| 2021-11-05 | 42.55 | $0.00 | — |
| 2021-11-04 | 42.55 | $0.00 | — |
| 2021-11-03 | 42.55 | $0.00 | — |
| 2021-11-02 | 42.55 | $0.00 | — |
| 2021-11-01 | 42.55 | $0.00 | — |
| 2021-10-29 | 42.55 | $0.00 | — |
| 2021-10-28 | 42.55 | $0.00 | — |
| 2021-10-27 | 42.55 | $0.00 | — |
| 2021-10-26 | 42.55 | $0.00 | — |
| 2021-10-25 | 42.55 | $0.00 | — |
| 2021-10-22 | 42.55 | $0.00 | — |
| 2021-10-21 | 42.55 | $0.00 | — |
| 2021-10-20 | 42.55 | $0.00 | — |
| 2021-10-19 | 42.55 | $0.00 | — |
| 2021-10-18 | 42.55 | $0.00 | — |
| 2021-10-15 | 42.55 | $0.00 | — |
| 2021-10-14 | 42.55 | $0.00 | — |
| 2021-10-13 | 42.55 | $0.00 | — |
| 2021-10-12 | 42.55 | $0.00 | — |
| 2021-10-11 | 42.55 | $0.00 | — |
| 2021-10-08 | 42.55 | $0.00 | — |
| 2021-10-07 | 42.55 | $0.00 | — |
| 2021-10-06 | 42.55 | $0.00 | — |
| 2021-10-05 | 42.55 | $0.00 | — |
| 2021-10-04 | 42.55 | $0.00 | — |
| 2021-10-01 | 42.55 | $0.00 | — |
| 2021-09-30 | 42.55 | $0.00 | 1000 |
| 2021-09-29 | 42.87 | $0.00 | — |
| 2021-09-28 | 42.87 | $0.00 | — |
| 2021-09-27 | 42.87 | $0.00 | — |
| 2021-09-24 | 42.87 | $0.00 | — |
| 2021-09-23 | 42.87 | $0.00 | 597 |
| 2021-09-22 | 42.87 | $0.00 | — |
| 2021-09-21 | 42.87 | $0.00 | 1400 |
| 2021-09-20 | 46.40 | $0.00 | — |
| 2021-09-17 | 46.40 | $0.00 | — |
| 2021-09-16 | 46.40 | $0.00 | 144161 |
| 2021-09-15 | 42.33 | $0.00 | — |
| 2021-09-14 | 42.33 | $0.00 | — |
| 2021-09-13 | 42.33 | $0.00 | 1.5M |
| 2021-09-10 | 42.97 | $0.00 | 343500 |
| 2021-09-09 | 44.25 | $0.00 | 34341 |
| 2021-09-08 | 44.25 | $0.00 | 10779 |
| 2021-09-07 | 44.25 | $0.00 | 76425 |
| 2021-09-03 | 45.62 | $0.00 | — |
| 2021-09-02 | 45.62 | $0.00 | 100 |
| 2021-09-01 | 45.62 | $0.00 | 2323 |
| 2021-08-31 | 53.47 | $0.01 | — |
| 2021-08-30 | 53.47 | $0.01 | 12292 |
| 2021-08-27 | 44.91 | $0.00 | 7918 |
| 2021-08-26 | 55.64 | $0.01 | 9400 |
| 2021-08-25 | 41.00 | $0.00 | 3150 |
| 2021-08-24 | 41.00 | $0.00 | 63603 |
| 2021-08-23 | 40.62 | $0.00 | 2010 |
| 2021-08-20 | 40.26 | $0.00 | 3275 |
| 2021-08-19 | 42.48 | $0.00 | 108710 |
| 2021-08-18 | 48.05 | $0.00 | 163568 |
| 2021-08-17 | 44.96 | $0.00 | — |
| 2021-08-16 | 44.96 | $0.00 | 2280 |
| 2021-08-13 | 44.96 | $0.00 | 9666 |
| 2021-08-12 | 46.82 | $0.00 | 70172 |
| 2021-08-11 | 45.29 | $0.00 | 2387 |
| 2021-08-10 | 44.68 | $0.00 | 210 |
| 2021-08-09 | 44.68 | $0.00 | 1630 |
| 2021-08-06 | 44.68 | $0.00 | 1514 |
| 2021-08-05 | 46.68 | $0.00 | 120 |
| 2021-08-04 | 46.68 | $0.00 | 580 |
| 2021-08-03 | 63.05 | $0.01 | 75680 |
| 2021-08-02 | 49.77 | $0.01 | — |
| 2021-07-30 | 49.77 | $0.01 | 62600 |
| 2021-07-29 | 50.13 | $0.01 | — |
| 2021-07-28 | 50.13 | $0.01 | 326000 |
| 2021-07-27 | 55.45 | $0.01 | 62650 |
| 2021-07-26 | 50.08 | $0.01 | 506 |
| 2021-07-23 | 50.08 | $0.01 | 1600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 66400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 66400 |
| 2026-07-15 | 0.00 | $0.00 | 66400 |
| 2026-07-14 | 0.00 | $0.00 | 66400 |
| 2026-07-13 | 0.00 | $0.00 | 66400 |
| 2026-07-10 | 0.00 | $0.00 | 66400 |
| 2026-07-09 | 0.00 | $0.00 | 66400 |
| 2026-07-08 | 0.00 | $0.00 | 66400 |
| 2026-07-07 | 0.00 | $0.00 | 66400 |
| 2026-07-06 | 0.00 | $0.00 | 66400 |
| 2026-07-02 | 0.00 | $0.00 | 66400 |
| 2026-07-01 | 0.00 | $0.00 | 66400 |
| 2026-06-30 | 0.00 | $0.00 | 66400 |
| 2026-06-29 | 0.00 | $0.00 | 66400 |
| 2026-06-26 | 0.00 | $0.00 | 66400 |
| 2026-06-25 | 0.00 | $0.00 | 66400 |
| 2026-06-24 | 0.00 | $0.00 | 66400 |
| 2026-06-23 | 0.00 | $0.00 | 66400 |
| 2026-06-22 | 0.00 | $0.00 | 66400 |
| 2026-06-18 | 0.00 | $0.00 | 66400 |
| 2026-06-17 | -100.00 | $0.00 | 66400 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -2.50 | $0.00 | 66400 |
| 2026-05-11 | -60.61 | $0.00 | 66400 |
| 2026-05-08 | -60.61 | $0.00 | 66400 |
| 2026-05-07 | -60.61 | $0.00 | — |
| 2026-05-06 | -60.61 | $0.00 | 66400 |
| 2026-05-05 | -60.61 | $0.00 | 66400 |
| 2026-05-04 | -60.61 | $0.00 | — |
| 2026-05-01 | -60.61 | $0.00 | 66400 |
| 2026-04-30 | -60.61 | $0.00 | 66400 |
| 2026-04-29 | -60.61 | $0.00 | 66400 |
| 2026-04-28 | -60.61 | $0.00 | 66400 |
| 2026-04-27 | -60.61 | $0.00 | 66400 |
| 2026-04-24 | -60.61 | $0.00 | 66400 |
| 2026-04-23 | -60.61 | $0.00 | 66400 |
| 2026-04-22 | -60.61 | $0.00 | 66400 |
| 2026-04-21 | -60.61 | $0.00 | 66400 |
| 2026-04-20 | -60.61 | $0.00 | — |
| 2026-04-17 | -60.61 | $0.00 | 66400 |
| 2026-04-16 | -59.60 | $0.00 | 66400 |
| 2026-04-15 | -100.00 | $0.00 | 66400 |
| 2026-02-23 | -100.00 | $0.00 | 66400 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 66400 |
| 2026-02-04 | -100.00 | $0.00 | 66400 |
| 2026-02-03 | -100.00 | $0.00 | 66400 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 66400 |
| 2026-01-28 | 0.00 | $0.00 | 66400 |
| 2026-01-27 | 0.00 | $0.00 | 66400 |
| 2026-01-26 | 0.00 | $0.00 | 66400 |
| 2026-01-23 | 0.00 | $0.00 | 66400 |
| 2026-01-22 | 0.00 | $0.00 | 66400 |
| 2026-01-21 | 0.00 | $0.00 | 66400 |
| 2026-01-20 | 0.00 | $0.00 | 66400 |
| 2026-01-16 | 0.00 | $0.00 | 66400 |
| 2026-01-15 | 0.00 | $0.00 | 66400 |
| 2026-01-14 | 0.00 | $0.00 | 66400 |
| 2026-01-13 | 0.00 | $0.00 | 66400 |
| 2026-01-12 | 0.00 | $0.00 | 66400 |
| 2026-01-09 | 0.00 | $0.00 | 66400 |
| 2026-01-08 | 0.00 | $0.00 | 66400 |
| 2026-01-07 | 0.00 | $0.00 | 66400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66400 |
| 2026-01-02 | 0.00 | $0.00 | 66400 |
| 2025-12-31 | 0.00 | $0.00 | 66400 |
| 2025-12-30 | -100.00 | $0.00 | 66400 |
| 2025-12-29 | -100.00 | $0.00 | 66400 |
| 2025-12-26 | -100.00 | $0.00 | 66400 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 66400 |
| 2025-12-22 | -100.00 | $0.00 | 66400 |
| 2025-12-19 | -100.00 | $0.00 | 66400 |
| 2025-12-18 | -100.00 | $0.00 | 66400 |
| 2025-12-17 | -100.00 | $0.00 | 66400 |
| 2025-12-16 | -100.00 | $0.00 | 66400 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 66400 |
| 2025-12-03 | -100.00 | $0.00 | 66400 |
| 2025-12-02 | -100.00 | $0.00 | 66400 |
| 2025-12-01 | -100.00 | $0.00 | 66400 |
| 2025-11-28 | -100.00 | $0.00 | 66400 |
| 2025-11-26 | -100.00 | $0.00 | 66400 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66400 |
| 2025-11-21 | 0.00 | $0.00 | 66400 |
| 2025-11-20 | 0.00 | $0.00 | 66400 |
| 2025-11-19 | 0.00 | $0.00 | 66400 |
| 2025-11-18 | 0.00 | $0.00 | 66400 |
| 2025-11-17 | 0.00 | $0.00 | 66400 |
| 2025-11-14 | 0.00 | $0.00 | 66400 |
| 2025-11-13 | 0.00 | $0.00 | 66400 |
| 2025-11-12 | 0.00 | $0.00 | 66400 |
| 2025-11-11 | 0.00 | $0.00 | 66400 |
| 2025-11-10 | 0.00 | $0.00 | 66400 |
| 2025-11-07 | 0.00 | $0.00 | 66400 |
| 2025-11-06 | 0.00 | $0.00 | 66400 |
| 2025-11-05 | 0.00 | $0.00 | 66400 |
| 2025-11-04 | 0.00 | $0.00 | 66400 |
| 2025-11-03 | 0.00 | $0.00 | 66400 |
| 2025-10-31 | 0.00 | $0.00 | 66400 |
| 2025-10-30 | 0.00 | $0.00 | 66400 |
| 2025-10-29 | 0.00 | $0.00 | 66400 |
| 2025-10-28 | -100.00 | $0.00 | 1074 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66400 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 66400 |
| 2025-05-12 | -100.00 | $0.00 | 1000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 1000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1000 |
| 2025-01-15 | -100.00 | $0.00 | 1000 |
| 2025-01-14 | -100.00 | $0.00 | 1000 |
| 2025-01-13 | -100.00 | $0.00 | 1000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1000 |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | -100.00 | $0.00 | 1000 |
| 2025-01-03 | -100.00 | $0.00 | 1000 |
| 2025-01-02 | -100.00 | $0.00 | 1000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 1000 |
| 2024-12-24 | -100.00 | $0.00 | 1000 |
| 2024-12-23 | -100.00 | $0.00 | 1000 |
| 2024-12-20 | -100.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -95.05 | $0.00 | — |
| 2024-12-03 | -95.05 | $0.00 | — |
| 2024-12-02 | -95.05 | $0.00 | — |
| 2024-11-29 | -95.05 | $0.00 | — |
| 2024-11-27 | -95.05 | $0.00 | — |
| 2024-11-26 | -95.05 | $0.00 | — |
| 2024-11-25 | -95.05 | $0.00 | — |
| 2024-11-22 | -95.05 | $0.00 | — |
| 2024-11-21 | -95.05 | $0.00 | — |
| 2024-11-20 | -95.05 | $0.00 | — |
| 2024-11-19 | -95.05 | $0.00 | — |
| 2024-11-18 | -95.05 | $0.00 | — |
| 2024-11-15 | -95.05 | $0.00 | — |
| 2024-11-14 | -95.05 | $0.00 | — |
| 2024-11-13 | -95.05 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 4900 |
| 2024-05-20 | 0.00 | $0.00 | 6000 |
| 2024-05-13 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 678 |
| 2024-05-01 | -100.00 | $0.00 | 172 |
| 2024-04-30 | -100.00 | $0.00 | 700 |
| 2024-04-25 | -100.00 | $0.00 | 1357 |
| 2024-04-24 | -100.00 | $0.00 | 1220 |
| 2023-06-28 | -100.00 | $0.00 | 800 |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 143 |
| 2023-06-06 | -100.00 | $0.00 | 4560 |
| 2023-06-05 | -100.00 | $0.00 | 264 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | 361501 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 4000 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | 500 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 1750 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | 10998 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 60063 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4009 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 10000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 1000 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 597 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 1400 |
| 2021-09-20 | -79.37 | $0.00 | — |
| 2021-09-17 | -83.33 | $0.00 | — |
| 2021-09-16 | -83.33 | $0.00 | 144161 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 1.5M |
| 2021-09-10 | -98.92 | $0.00 | 343500 |
| 2021-09-09 | -92.47 | $0.00 | 34341 |
| 2021-09-08 | -92.47 | $0.00 | 10779 |
| 2021-09-07 | -92.47 | $0.00 | 76425 |
| 2021-09-03 | -84.95 | $0.00 | — |
| 2021-09-02 | -84.95 | $0.00 | 100 |
| 2021-09-01 | -84.95 | $0.00 | 2323 |
| 2021-08-31 | -43.01 | $0.01 | — |
| 2021-08-30 | -44.21 | $0.01 | 12292 |
| 2021-08-27 | -85.26 | $0.00 | 7918 |
| 2021-08-26 | -50.86 | $0.01 | 9400 |
| 2021-08-25 | -91.38 | $0.00 | 3150 |
| 2021-08-24 | -91.38 | $0.00 | 63603 |
| 2021-08-23 | -92.24 | $0.00 | 2010 |
| 2021-08-20 | -93.10 | $0.00 | 3275 |
| 2021-08-19 | -85.34 | $0.00 | 108710 |
| 2021-08-18 | -85.41 | $0.00 | 163568 |
| 2021-08-17 | -95.14 | $0.00 | — |
| 2021-08-16 | -95.14 | $0.00 | 2280 |
| 2021-08-13 | -95.14 | $0.00 | 9666 |
| 2021-08-12 | -87.57 | $0.00 | 70172 |
| 2021-08-11 | -92.97 | $0.00 | 2387 |
| 2021-08-10 | -95.14 | $0.00 | 210 |
| 2021-08-09 | -95.14 | $0.00 | 1630 |
| 2021-08-06 | -95.14 | $0.00 | 1514 |
| 2021-08-05 | -85.41 | $0.00 | 120 |
| 2021-08-04 | -85.41 | $0.00 | 580 |
| 2021-08-03 | -22.70 | $0.01 | 75680 |
| 2021-08-02 | -72.43 | $0.01 | — |
| 2021-07-30 | -72.43 | $0.01 | 62600 |
| 2021-07-29 | -63.95 | $0.01 | — |
| 2021-07-28 | -63.95 | $0.01 | 326000 |
| 2021-07-27 | -43.54 | $0.01 | 62650 |
| 2021-07-26 | -65.31 | $0.01 | 506 |
| 2021-07-23 | -65.31 | $0.01 | 1600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.30
2026-07-17
Close Price
$0.00
Vol: 66400Average Directional Index - Detailed Analysis
Minimum
2.71
Average
33.47
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.30 | $0.00 | 66400 |
| 2026-07-16 | 16.94 | $0.00 | 66400 |
| 2026-07-15 | 17.61 | $0.00 | 66400 |
| 2026-07-14 | 18.32 | $0.00 | 66400 |
| 2026-07-13 | 19.06 | $0.00 | 66400 |
| 2026-07-10 | 19.85 | $0.00 | 66400 |
| 2026-07-09 | 20.67 | $0.00 | 66400 |
| 2026-07-08 | 21.54 | $0.00 | 66400 |
| 2026-07-07 | 22.45 | $0.00 | 66400 |
| 2026-07-06 | 23.41 | $0.00 | 66400 |
| 2026-07-02 | 24.42 | $0.00 | 66400 |
| 2026-07-01 | 25.49 | $0.00 | 66400 |
| 2026-06-30 | 26.61 | $0.00 | 66400 |
| 2026-06-29 | 27.79 | $0.00 | 66400 |
| 2026-06-26 | 29.03 | $0.00 | 66400 |
| 2026-06-25 | 30.34 | $0.00 | 66400 |
| 2026-06-24 | 31.71 | $0.00 | 66400 |
| 2026-06-23 | 33.16 | $0.00 | 66400 |
| 2026-06-22 | 34.69 | $0.00 | 66400 |
| 2026-06-18 | 36.29 | $0.00 | 66400 |
| 2026-06-17 | 37.98 | $0.00 | 66400 |
| 2026-06-16 | 35.63 | $0.00 | 66400 |
| 2026-06-15 | 35.44 | $0.00 | 66400 |
| 2026-06-12 | 35.25 | $0.00 | 66400 |
| 2026-06-11 | 35.04 | $0.00 | 66400 |
| 2026-06-10 | 34.83 | $0.00 | 66400 |
| 2026-06-09 | 34.60 | $0.00 | 66400 |
| 2026-06-08 | 34.36 | $0.00 | — |
| 2026-06-05 | 34.11 | $0.00 | 66400 |
| 2026-06-04 | 33.85 | $0.00 | 66400 |
| 2026-06-03 | 33.57 | $0.00 | 66400 |
| 2026-06-02 | 33.27 | $0.00 | 66400 |
| 2026-06-01 | 32.97 | $0.00 | 66400 |
| 2026-05-29 | 32.64 | $0.00 | 66400 |
| 2026-05-28 | 32.30 | $0.00 | 66400 |
| 2026-05-27 | 31.94 | $0.00 | 66400 |
| 2026-05-26 | 31.56 | $0.00 | — |
| 2026-05-22 | 31.16 | $0.00 | 66400 |
| 2026-05-21 | 30.74 | $0.00 | 66400 |
| 2026-05-20 | 30.30 | $0.00 | 66400 |
| 2026-05-19 | 29.83 | $0.00 | 66400 |
| 2026-05-18 | 29.34 | $0.00 | 66400 |
| 2026-05-15 | 28.83 | $0.00 | — |
| 2026-05-14 | 28.29 | $0.00 | 66400 |
| 2026-05-13 | 27.71 | $0.00 | — |
| 2026-05-12 | 27.11 | $0.00 | 66400 |
| 2026-05-11 | 26.48 | $0.00 | 66400 |
| 2026-05-08 | 25.81 | $0.00 | 66400 |
| 2026-05-07 | 25.11 | $0.00 | — |
| 2026-05-06 | 24.37 | $0.00 | 66400 |
| 2026-05-05 | 23.60 | $0.00 | 66400 |
| 2026-05-04 | 22.78 | $0.00 | — |
| 2026-05-01 | 21.92 | $0.00 | 66400 |
| 2026-04-30 | 21.01 | $0.00 | 66400 |
| 2026-04-29 | 20.06 | $0.00 | 66400 |
| 2026-04-28 | 19.05 | $0.00 | 66400 |
| 2026-04-27 | 18.00 | $0.00 | 66400 |
| 2026-04-24 | 16.88 | $0.00 | 66400 |
| 2026-04-23 | 15.71 | $0.00 | 66400 |
| 2026-04-22 | 14.48 | $0.00 | 66400 |
| 2026-04-21 | 13.18 | $0.00 | 66400 |
| 2026-04-20 | 11.82 | $0.00 | — |
| 2026-04-17 | 10.38 | $0.00 | 66400 |
| 2026-04-16 | 8.86 | $0.00 | 66400 |
| 2026-04-15 | 7.30 | $0.00 | 66400 |
| 2026-04-14 | 2.71 | $0.00 | 66400 |
| 2026-04-13 | 2.71 | $0.00 | 66400 |
| 2026-04-10 | 2.72 | $0.00 | 66400 |
| 2026-04-09 | 2.73 | $0.00 | 66400 |
| 2026-04-08 | 2.74 | $0.00 | 66400 |
| 2026-04-07 | 2.75 | $0.00 | 66400 |
| 2026-04-06 | 2.76 | $0.00 | 66400 |
| 2026-04-02 | 2.77 | $0.00 | 66400 |
| 2026-04-01 | 2.78 | $0.00 | 66400 |
| 2026-03-31 | 2.79 | $0.00 | 66400 |
| 2026-03-30 | 2.80 | $0.00 | 66400 |
| 2026-03-27 | 2.81 | $0.00 | 66400 |
| 2026-03-26 | 2.82 | $0.00 | 66400 |
| 2026-03-25 | 2.84 | $0.00 | 66400 |
| 2026-03-24 | 2.85 | $0.00 | 66400 |
| 2026-03-23 | 2.87 | $0.00 | 66400 |
| 2026-03-20 | 2.88 | $0.00 | 66400 |
| 2026-03-19 | 2.90 | $0.00 | 66400 |
| 2026-03-18 | 2.92 | $0.00 | 66400 |
| 2026-03-17 | 2.94 | $0.00 | 66400 |
| 2026-03-16 | 2.96 | $0.00 | — |
| 2026-03-13 | 2.98 | $0.00 | 66400 |
| 2026-03-12 | 3.00 | $0.00 | 66400 |
| 2026-03-11 | 3.02 | $0.00 | 66400 |
| 2026-03-10 | 3.04 | $0.00 | 66400 |
| 2026-03-09 | 3.07 | $0.00 | 66400 |
| 2026-03-06 | 3.10 | $0.00 | 66400 |
| 2026-03-05 | 3.12 | $0.00 | 66400 |
| 2026-03-04 | 3.15 | $0.00 | 66400 |
| 2026-03-03 | 3.18 | $0.00 | 66400 |
| 2026-03-02 | 3.22 | $0.00 | 66400 |
| 2026-02-27 | 3.25 | $0.00 | 66400 |
| 2026-02-26 | 3.29 | $0.00 | 66400 |
| 2026-02-25 | 3.32 | $0.00 | 66400 |
| 2026-02-24 | 3.36 | $0.00 | 66400 |
| 2026-02-23 | 3.40 | $0.00 | 66400 |
| 2026-02-20 | 3.45 | $0.00 | — |
| 2026-02-19 | 3.50 | $0.00 | — |
| 2026-02-18 | 3.54 | $0.00 | — |
| 2026-02-17 | 3.60 | $0.00 | — |
| 2026-02-13 | 3.65 | $0.00 | — |
| 2026-02-12 | 3.71 | $0.00 | — |
| 2026-02-11 | 3.77 | $0.00 | — |
| 2026-02-10 | 3.83 | $0.00 | — |
| 2026-02-09 | 3.90 | $0.00 | — |
| 2026-02-06 | 3.97 | $0.00 | — |
| 2026-02-05 | 4.04 | $0.00 | 66400 |
| 2026-02-04 | 4.12 | $0.00 | 66400 |
| 2026-02-03 | 4.20 | $0.00 | 66400 |
| 2026-02-02 | 4.29 | $0.00 | — |
| 2026-01-30 | 4.38 | $0.00 | — |
| 2026-01-29 | 4.47 | $0.00 | 66400 |
| 2026-01-28 | 4.57 | $0.00 | 66400 |
| 2026-01-27 | 4.68 | $0.00 | 66400 |
| 2026-01-26 | 4.79 | $0.00 | 66400 |
| 2026-01-23 | 4.90 | $0.00 | 66400 |
| 2026-01-22 | 5.03 | $0.00 | 66400 |
| 2026-01-21 | 5.16 | $0.00 | 66400 |
| 2026-01-20 | 5.29 | $0.00 | 66400 |
| 2026-01-16 | 5.44 | $0.00 | 66400 |
| 2026-01-15 | 5.59 | $0.00 | 66400 |
| 2026-01-14 | 5.75 | $0.00 | 66400 |
| 2026-01-13 | 5.91 | $0.00 | 66400 |
| 2026-01-12 | 6.09 | $0.00 | 66400 |
| 2026-01-09 | 6.28 | $0.00 | 66400 |
| 2026-01-08 | 6.47 | $0.00 | 66400 |
| 2026-01-07 | 6.68 | $0.00 | 66400 |
| 2026-01-06 | 6.89 | $0.00 | — |
| 2026-01-05 | 7.12 | $0.00 | 66400 |
| 2026-01-02 | 7.36 | $0.00 | 66400 |
| 2025-12-31 | 7.61 | $0.00 | 66400 |
| 2025-12-30 | 7.88 | $0.00 | 66400 |
| 2025-12-29 | 4.03 | $0.00 | 66400 |
| 2025-12-26 | 4.10 | $0.00 | 66400 |
| 2025-12-24 | 4.18 | $0.00 | — |
| 2025-12-23 | 4.27 | $0.00 | 66400 |
| 2025-12-22 | 4.36 | $0.00 | 66400 |
| 2025-12-19 | 4.45 | $0.00 | 66400 |
| 2025-12-18 | 4.55 | $0.00 | 66400 |
| 2025-12-17 | 4.65 | $0.00 | 66400 |
| 2025-12-16 | 4.76 | $0.00 | 66400 |
| 2025-12-15 | 4.87 | $0.00 | — |
| 2025-12-12 | 4.99 | $0.00 | — |
| 2025-12-11 | 5.12 | $0.00 | — |
| 2025-12-10 | 5.25 | $0.00 | — |
| 2025-12-09 | 5.39 | $0.00 | 66400 |
| 2025-12-08 | 5.54 | $0.00 | 66400 |
| 2025-12-05 | 5.69 | $0.00 | 66400 |
| 2025-12-04 | 5.86 | $0.00 | 66400 |
| 2025-12-03 | 6.03 | $0.00 | 66400 |
| 2025-12-02 | 6.21 | $0.00 | 66400 |
| 2025-12-01 | 6.40 | $0.00 | 66400 |
| 2025-11-28 | 6.60 | $0.00 | 66400 |
| 2025-11-26 | 6.81 | $0.00 | 66400 |
| 2025-11-25 | 7.03 | $0.00 | — |
| 2025-11-24 | 7.27 | $0.00 | 66400 |
| 2025-11-21 | 7.51 | $0.00 | 66400 |
| 2025-11-20 | 7.77 | $0.00 | 66400 |
| 2025-11-19 | 8.04 | $0.00 | 66400 |
| 2025-11-18 | 8.33 | $0.00 | 66400 |
| 2025-11-17 | 8.63 | $0.00 | 66400 |
| 2025-11-14 | 8.95 | $0.00 | 66400 |
| 2025-11-13 | 9.29 | $0.00 | 66400 |
| 2025-11-12 | 9.64 | $0.00 | 66400 |
| 2025-11-11 | 10.01 | $0.00 | 66400 |
| 2025-11-10 | 10.40 | $0.00 | 66400 |
| 2025-11-07 | 10.81 | $0.00 | 66400 |
| 2025-11-06 | 11.24 | $0.00 | 66400 |
| 2025-11-05 | 11.70 | $0.00 | 66400 |
| 2025-11-04 | 12.18 | $0.00 | 66400 |
| 2025-11-03 | 12.68 | $0.00 | 66400 |
| 2025-10-31 | 13.21 | $0.00 | 66400 |
| 2025-10-30 | 13.77 | $0.00 | 66400 |
| 2025-10-29 | 14.36 | $0.00 | 66400 |
| 2025-10-28 | 14.98 | $0.00 | 1074 |
| 2025-10-27 | 10.55 | $0.00 | — |
| 2025-10-24 | 10.55 | $0.00 | — |
| 2025-10-23 | 10.55 | $0.00 | — |
| 2025-10-22 | 10.55 | $0.00 | — |
| 2025-10-21 | 10.55 | $0.00 | — |
| 2025-10-20 | 10.55 | $0.00 | — |
| 2025-10-17 | 10.56 | $0.00 | — |
| 2025-10-16 | 10.56 | $0.00 | — |
| 2025-10-15 | 10.56 | $0.00 | — |
| 2025-10-14 | 10.56 | $0.00 | — |
| 2025-10-13 | 10.56 | $0.00 | — |
| 2025-10-10 | 10.56 | $0.00 | — |
| 2025-10-09 | 10.57 | $0.00 | — |
| 2025-10-08 | 10.57 | $0.00 | — |
| 2025-10-07 | 10.57 | $0.00 | — |
| 2025-10-06 | 10.57 | $0.00 | — |
| 2025-10-03 | 10.57 | $0.00 | — |
| 2025-10-02 | 10.58 | $0.00 | — |
| 2025-10-01 | 10.58 | $0.00 | — |
| 2025-09-30 | 10.58 | $0.00 | — |
| 2025-09-29 | 10.59 | $0.00 | — |
| 2025-09-26 | 10.59 | $0.00 | — |
| 2025-09-25 | 10.59 | $0.00 | — |
| 2025-09-24 | 10.60 | $0.00 | — |
| 2025-09-23 | 10.60 | $0.00 | 66400 |
| 2025-09-22 | 10.60 | $0.00 | — |
| 2025-09-19 | 10.61 | $0.00 | — |
| 2025-09-18 | 10.61 | $0.00 | — |
| 2025-09-17 | 10.62 | $0.00 | — |
| 2025-09-16 | 10.62 | $0.00 | — |
| 2025-09-15 | 10.63 | $0.00 | — |
| 2025-09-12 | 10.63 | $0.00 | — |
| 2025-09-11 | 10.64 | $0.00 | — |
| 2025-09-10 | 10.64 | $0.00 | — |
| 2025-09-09 | 10.65 | $0.00 | — |
| 2025-09-08 | 10.65 | $0.00 | — |
| 2025-09-05 | 10.66 | $0.00 | — |
| 2025-09-04 | 10.67 | $0.00 | — |
| 2025-09-03 | 10.68 | $0.00 | — |
| 2025-09-02 | 10.68 | $0.00 | — |
| 2025-08-29 | 10.69 | $0.00 | — |
| 2025-08-28 | 10.70 | $0.00 | — |
| 2025-08-27 | 10.71 | $0.00 | — |
| 2025-08-26 | 10.72 | $0.00 | — |
| 2025-08-25 | 10.73 | $0.00 | — |
| 2025-08-22 | 10.74 | $0.00 | 66400 |
| 2025-08-21 | 10.75 | $0.00 | 66400 |
| 2025-08-20 | 10.76 | $0.00 | 66400 |
| 2025-08-19 | 10.78 | $0.00 | 66400 |
| 2025-08-18 | 10.79 | $0.00 | — |
| 2025-08-15 | 10.80 | $0.00 | — |
| 2025-08-14 | 10.82 | $0.00 | — |
| 2025-08-13 | 10.83 | $0.00 | — |
| 2025-08-12 | 10.85 | $0.00 | — |
| 2025-08-11 | 10.87 | $0.00 | — |
| 2025-08-08 | 10.88 | $0.00 | — |
| 2025-08-07 | 10.90 | $0.00 | — |
| 2025-08-06 | 10.92 | $0.00 | — |
| 2025-08-05 | 10.94 | $0.00 | — |
| 2025-08-04 | 10.96 | $0.00 | — |
| 2025-08-01 | 10.99 | $0.00 | — |
| 2025-07-31 | 11.01 | $0.00 | — |
| 2025-07-30 | 11.04 | $0.00 | — |
| 2025-07-29 | 11.06 | $0.00 | — |
| 2025-07-28 | 11.09 | $0.00 | 66400 |
| 2025-07-25 | 11.12 | $0.00 | 66400 |
| 2025-07-24 | 11.15 | $0.00 | — |
| 2025-07-23 | 11.19 | $0.00 | — |
| 2025-07-22 | 11.22 | $0.00 | — |
| 2025-07-21 | 11.26 | $0.00 | 66400 |
| 2025-07-18 | 11.30 | $0.00 | 66400 |
| 2025-07-17 | 11.34 | $0.00 | 66400 |
| 2025-07-16 | 11.38 | $0.00 | 66400 |
| 2025-07-15 | 11.42 | $0.00 | 66400 |
| 2025-07-14 | 11.47 | $0.00 | 66400 |
| 2025-07-11 | 11.52 | $0.00 | 66400 |
| 2025-07-10 | 11.57 | $0.00 | — |
| 2025-07-09 | 11.63 | $0.00 | 66400 |
| 2025-07-08 | 11.69 | $0.00 | 66400 |
| 2025-07-07 | 11.75 | $0.00 | 66400 |
| 2025-07-03 | 11.81 | $0.00 | — |
| 2025-07-02 | 11.88 | $0.00 | 66400 |
| 2025-07-01 | 11.95 | $0.00 | — |
| 2025-06-30 | 12.03 | $0.00 | — |
| 2025-06-27 | 12.11 | $0.00 | — |
| 2025-06-26 | 12.19 | $0.00 | — |
| 2025-06-25 | 12.28 | $0.00 | — |
| 2025-06-24 | 12.37 | $0.00 | — |
| 2025-06-23 | 12.47 | $0.00 | — |
| 2025-06-20 | 12.57 | $0.00 | — |
| 2025-06-18 | 12.68 | $0.00 | — |
| 2025-06-17 | 12.79 | $0.00 | — |
| 2025-06-16 | 12.91 | $0.00 | — |
| 2025-06-13 | 13.03 | $0.00 | — |
| 2025-06-12 | 13.16 | $0.00 | — |
| 2025-06-11 | 13.30 | $0.00 | — |
| 2025-06-10 | 13.45 | $0.00 | — |
| 2025-06-09 | 13.60 | $0.00 | — |
| 2025-06-06 | 13.77 | $0.00 | — |
| 2025-06-05 | 13.94 | $0.00 | — |
| 2025-06-04 | 14.12 | $0.00 | — |
| 2025-06-03 | 14.30 | $0.00 | — |
| 2025-06-02 | 14.50 | $0.00 | — |
| 2025-05-30 | 14.71 | $0.00 | — |
| 2025-05-29 | 14.93 | $0.00 | — |
| 2025-05-28 | 15.16 | $0.00 | — |
| 2025-05-27 | 15.41 | $0.00 | 66400 |
| 2025-05-23 | 15.67 | $0.00 | — |
| 2025-05-22 | 15.94 | $0.00 | 66400 |
| 2025-05-21 | 16.22 | $0.00 | 200 |
| 2025-05-20 | 16.52 | $0.00 | — |
| 2025-05-19 | 14.11 | $0.00 | — |
| 2025-05-16 | 11.57 | $0.00 | — |
| 2025-05-15 | 8.90 | $0.00 | — |
| 2025-05-14 | 6.09 | $0.00 | 600 |
| 2025-05-13 | 3.13 | $0.00 | 66400 |
| 2025-05-12 | 3.20 | $0.00 | 1000 |
| 2025-05-09 | 3.27 | $0.00 | — |
| 2025-05-08 | 3.35 | $0.00 | 1000 |
| 2025-05-07 | 3.43 | $0.00 | — |
| 2025-05-06 | 3.51 | $0.00 | — |
| 2025-05-05 | 3.60 | $0.00 | — |
| 2025-05-02 | 3.69 | $0.00 | — |
| 2025-05-01 | 3.79 | $0.00 | 1000 |
| 2025-04-30 | 3.89 | $0.00 | 1000 |
| 2025-04-29 | 4.00 | $0.00 | 1000 |
| 2025-04-28 | 4.11 | $0.00 | 1000 |
| 2025-04-25 | 4.23 | $0.00 | — |
| 2025-04-24 | 4.36 | $0.00 | 1000 |
| 2025-04-23 | 4.49 | $0.00 | 1000 |
| 2025-04-22 | 4.63 | $0.00 | 1000 |
| 2025-04-21 | 4.78 | $0.00 | 1000 |
| 2025-04-17 | 4.94 | $0.00 | — |
| 2025-04-16 | 5.10 | $0.00 | 1000 |
| 2025-04-15 | 5.27 | $0.00 | 2500 |
| 2025-04-14 | 5.45 | $0.00 | 1000 |
| 2025-04-11 | 5.64 | $0.00 | — |
| 2025-04-10 | 5.84 | $0.00 | 1000 |
| 2025-04-09 | 6.05 | $0.00 | 1000 |
| 2025-04-08 | 6.28 | $0.00 | 1000 |
| 2025-04-07 | 6.51 | $0.00 | 1000 |
| 2025-04-04 | 6.76 | $0.00 | — |
| 2025-04-03 | 7.02 | $0.00 | 1000 |
| 2025-04-02 | 7.29 | $0.00 | 1000 |
| 2025-04-01 | 3.62 | $0.00 | 1000 |
| 2025-03-31 | 3.65 | $0.00 | 1000 |
| 2025-03-28 | 3.68 | $0.00 | — |
| 2025-03-27 | 3.72 | $0.00 | 1000 |
| 2025-03-26 | 3.76 | $0.00 | 1000 |
| 2025-03-25 | 3.80 | $0.00 | 1000 |
| 2025-03-24 | 3.84 | $0.00 | 1000 |
| 2025-03-21 | 3.88 | $0.00 | — |
| 2025-03-20 | 3.93 | $0.00 | 1000 |
| 2025-03-19 | 3.98 | $0.00 | 1000 |
| 2025-03-18 | 4.03 | $0.00 | 1000 |
| 2025-03-17 | 4.08 | $0.00 | 1000 |
| 2025-03-14 | 4.14 | $0.00 | 1000 |
| 2025-03-13 | 4.20 | $0.00 | 1000 |
| 2025-03-12 | 4.26 | $0.00 | 1000 |
| 2025-03-11 | 4.33 | $0.00 | 1000 |
| 2025-03-10 | 4.40 | $0.00 | 1000 |
| 2025-03-07 | 4.47 | $0.00 | — |
| 2025-03-06 | 4.55 | $0.00 | 1000 |
| 2025-03-05 | 4.63 | $0.00 | 1000 |
| 2025-03-04 | 4.72 | $0.00 | 1000 |
| 2025-03-03 | 4.81 | $0.00 | — |
| 2025-02-28 | 4.90 | $0.00 | — |
| 2025-02-27 | 5.00 | $0.00 | 1000 |
| 2025-02-26 | 5.11 | $0.00 | 1000 |
| 2025-02-25 | 5.22 | $0.00 | 1000 |
| 2025-02-24 | 5.34 | $0.00 | 1000 |
| 2025-02-21 | 5.46 | $0.00 | — |
| 2025-02-20 | 5.59 | $0.00 | 1000 |
| 2025-02-19 | 5.72 | $0.00 | 1000 |
| 2025-02-18 | 5.87 | $0.00 | 1000 |
| 2025-02-14 | 6.02 | $0.00 | — |
| 2025-02-13 | 6.18 | $0.00 | 1000 |
| 2025-02-12 | 6.34 | $0.00 | 1000 |
| 2025-02-11 | 6.52 | $0.00 | 1000 |
| 2025-02-10 | 6.71 | $0.00 | 1000 |
| 2025-02-07 | 6.90 | $0.00 | — |
| 2025-02-06 | 7.11 | $0.00 | 1000 |
| 2025-02-05 | 7.32 | $0.00 | 1000 |
| 2025-02-04 | 7.55 | $0.00 | 1000 |
| 2025-02-03 | 7.79 | $0.00 | — |
| 2025-01-31 | 8.04 | $0.00 | — |
| 2025-01-30 | 8.30 | $0.00 | 1000 |
| 2025-01-29 | 8.58 | $0.00 | 1000 |
| 2025-01-28 | 8.88 | $0.00 | 1000 |
| 2025-01-27 | 9.19 | $0.00 | — |
| 2025-01-24 | 9.51 | $0.00 | — |
| 2025-01-23 | 9.85 | $0.00 | 1000 |
| 2025-01-22 | 10.22 | $0.00 | 1000 |
| 2025-01-21 | 10.60 | $0.00 | 1000 |
| 2025-01-17 | 10.99 | $0.00 | — |
| 2025-01-16 | 11.42 | $0.00 | 1000 |
| 2025-01-15 | 11.86 | $0.00 | 1000 |
| 2025-01-14 | 12.32 | $0.00 | 1000 |
| 2025-01-13 | 12.81 | $0.00 | 1000 |
| 2025-01-10 | 13.33 | $0.00 | — |
| 2025-01-08 | 13.87 | $0.00 | 1000 |
| 2025-01-07 | 14.45 | $0.00 | 1000 |
| 2025-01-06 | 15.05 | $0.00 | 1000 |
| 2025-01-03 | 15.68 | $0.00 | 1000 |
| 2025-01-02 | 16.35 | $0.00 | 1000 |
| 2024-12-31 | 17.05 | $0.00 | — |
| 2024-12-30 | 17.79 | $0.00 | 1000 |
| 2024-12-27 | 18.57 | $0.00 | — |
| 2024-12-26 | 19.39 | $0.00 | 1000 |
| 2024-12-24 | 20.25 | $0.00 | 1000 |
| 2024-12-23 | 21.16 | $0.00 | 1000 |
| 2024-12-20 | 22.12 | $0.00 | 1000 |
| 2024-12-19 | 23.12 | $0.00 | 200 |
| 2024-12-18 | 24.18 | $0.00 | 1000 |
| 2024-12-17 | 25.30 | $0.00 | 1000 |
| 2024-12-16 | 26.47 | $0.00 | 1000 |
| 2024-12-13 | 27.70 | $0.00 | 1000 |
| 2024-12-12 | 29.00 | $0.00 | 1000 |
| 2024-12-11 | 30.37 | $0.00 | — |
| 2024-12-10 | 31.81 | $0.00 | — |
| 2024-12-09 | 33.33 | $0.00 | — |
| 2024-12-06 | 34.93 | $0.00 | — |
| 2024-12-05 | 36.61 | $0.00 | — |
| 2024-12-04 | 38.37 | $0.00 | — |
| 2024-12-03 | 40.24 | $0.00 | — |
| 2024-12-02 | 42.20 | $0.00 | — |
| 2024-11-29 | 44.26 | $0.00 | — |
| 2024-11-27 | 46.43 | $0.00 | — |
| 2024-11-26 | 48.72 | $0.00 | — |
| 2024-11-25 | 51.12 | $0.00 | — |
| 2024-11-22 | 53.65 | $0.00 | — |
| 2024-11-21 | 56.32 | $0.00 | — |
| 2024-11-20 | 59.13 | $0.00 | — |
| 2024-11-19 | 62.08 | $0.00 | — |
| 2024-11-18 | 65.19 | $0.00 | — |
| 2024-11-15 | 68.46 | $0.00 | — |
| 2024-11-14 | 71.91 | $0.00 | — |
| 2024-11-13 | 75.53 | $0.00 | — |
| 2024-05-30 | 79.35 | $0.00 | 4900 |
| 2024-05-20 | 78.63 | $0.00 | 6000 |
| 2024-05-13 | 77.86 | $0.00 | 1000 |
| 2024-05-08 | 80.12 | $0.00 | 678 |
| 2024-05-01 | 82.50 | $0.00 | 172 |
| 2024-04-30 | 86.40 | $0.00 | 700 |
| 2024-04-25 | 90.52 | $0.00 | 1357 |
| 2024-04-24 | 94.85 | $0.00 | 1220 |
| 2024-01-16 | 99.41 | $0.00 | — |
| 2024-01-12 | 99.38 | $0.00 | — |
| 2024-01-11 | 99.34 | $0.00 | — |
| 2024-01-10 | 99.31 | $0.00 | — |
| 2024-01-09 | 99.27 | $0.00 | — |
| 2024-01-08 | 99.23 | $0.00 | — |
| 2024-01-05 | 99.19 | $0.00 | — |
| 2024-01-04 | 99.15 | $0.00 | — |
| 2024-01-03 | 99.11 | $0.00 | — |
| 2024-01-02 | 99.06 | $0.00 | — |
| 2023-12-29 | 99.01 | $0.00 | — |
| 2023-12-28 | 98.96 | $0.00 | — |
| 2023-12-27 | 98.90 | $0.00 | — |
| 2023-12-26 | 98.84 | $0.00 | 225 |
| 2023-12-22 | 98.78 | $0.00 | — |
| 2023-12-21 | 98.72 | $0.00 | — |
| 2023-12-20 | 98.65 | $0.00 | — |
| 2023-12-19 | 98.58 | $0.00 | — |
| 2023-12-18 | 98.51 | $0.00 | — |
| 2023-12-15 | 98.43 | $0.00 | — |
| 2023-12-14 | 98.34 | $0.00 | — |
| 2023-12-13 | 98.26 | $0.00 | — |
| 2023-12-12 | 98.17 | $0.00 | — |
| 2023-12-11 | 98.07 | $0.00 | 1900 |
| 2023-12-08 | 97.97 | $0.00 | — |
| 2023-12-07 | 97.86 | $0.00 | — |
| 2023-12-06 | 97.75 | $0.00 | — |
| 2023-12-05 | 97.63 | $0.00 | — |
| 2023-12-04 | 97.51 | $0.00 | — |
| 2023-12-01 | 97.37 | $0.00 | — |
| 2023-11-30 | 97.24 | $0.00 | 43442 |
| 2023-11-29 | 97.09 | $0.00 | — |
| 2023-11-28 | 96.94 | $0.00 | — |
| 2023-11-27 | 96.78 | $0.00 | — |
| 2023-11-24 | 96.61 | $0.00 | — |
| 2023-11-22 | 96.43 | $0.00 | — |
| 2023-11-21 | 96.24 | $0.00 | — |
| 2023-11-20 | 96.04 | $0.00 | — |
| 2023-11-17 | 95.83 | $0.00 | — |
| 2023-11-16 | 95.61 | $0.00 | — |
| 2023-11-15 | 95.38 | $0.00 | — |
| 2023-11-14 | 95.14 | $0.00 | — |
| 2023-08-11 | 94.88 | $0.00 | 500 |
| 2023-08-10 | 94.61 | $0.00 | — |
| 2023-08-09 | 94.33 | $0.00 | — |
| 2023-08-08 | 94.03 | $0.00 | — |
| 2023-08-07 | 93.72 | $0.00 | 25000 |
| 2023-08-04 | 93.39 | $0.00 | — |
| 2023-08-03 | 93.04 | $0.00 | 100 |
| 2023-08-02 | 92.67 | $0.00 | — |
| 2023-08-01 | 92.29 | $0.00 | — |
| 2023-07-31 | 91.88 | $0.00 | — |
| 2023-07-28 | 91.46 | $0.00 | 1000 |
| 2023-07-27 | 91.01 | $0.00 | 2097 |
| 2023-07-26 | 90.53 | $0.00 | — |
| 2023-07-25 | 90.03 | $0.00 | — |
| 2023-07-24 | 89.51 | $0.00 | 610 |
| 2023-07-21 | 88.96 | $0.00 | — |
| 2023-07-20 | 88.38 | $0.00 | — |
| 2023-07-19 | 87.76 | $0.00 | 1597 |
| 2023-07-18 | 87.12 | $0.00 | — |
| 2023-07-17 | 86.44 | $0.00 | — |
| 2023-07-14 | 85.73 | $0.00 | — |
| 2023-07-13 | 84.98 | $0.00 | — |
| 2023-07-12 | 84.19 | $0.00 | 131 |
| 2023-07-11 | 83.36 | $0.00 | 450 |
| 2023-07-10 | 82.48 | $0.00 | — |
| 2023-07-07 | 81.56 | $0.00 | — |
| 2023-07-06 | 80.59 | $0.00 | — |
| 2023-07-05 | 79.56 | $0.00 | — |
| 2023-07-03 | 78.49 | $0.00 | — |
| 2023-06-30 | 77.36 | $0.00 | — |
| 2023-06-29 | 76.17 | $0.00 | — |
| 2023-06-28 | 74.91 | $0.00 | 800 |
| 2023-06-27 | 73.59 | $0.00 | — |
| 2023-06-26 | 72.20 | $0.00 | — |
| 2023-06-23 | 70.74 | $0.00 | — |
| 2023-06-22 | 69.20 | $0.00 | — |
| 2023-06-21 | 67.58 | $0.00 | — |
| 2023-06-20 | 65.87 | $0.00 | — |
| 2023-06-16 | 64.07 | $0.00 | — |
| 2023-06-15 | 62.18 | $0.00 | — |
| 2023-06-14 | 60.19 | $0.00 | — |
| 2023-06-13 | 58.10 | $0.00 | — |
| 2023-06-12 | 55.89 | $0.00 | — |
| 2023-06-09 | 53.57 | $0.00 | — |
| 2023-06-08 | 51.13 | $0.00 | — |
| 2023-06-07 | 48.55 | $0.00 | 143 |
| 2023-06-06 | 45.85 | $0.00 | 4560 |
| 2023-06-05 | 42.99 | $0.00 | 264 |
| 2023-06-02 | 39.99 | $0.00 | — |
| 2023-06-01 | 36.84 | $0.00 | — |
| 2023-05-31 | 33.51 | $0.00 | 361501 |
| 2023-05-30 | 30.01 | $0.00 | 300 |
| 2023-05-26 | 30.01 | $0.00 | — |
| 2023-05-25 | 30.01 | $0.00 | — |
| 2023-05-24 | 30.01 | $0.00 | — |
| 2023-05-23 | 30.01 | $0.00 | 4800 |
| 2023-05-22 | 30.01 | $0.00 | — |
| 2023-05-19 | 30.01 | $0.00 | — |
| 2023-05-18 | 30.01 | $0.00 | 500 |
| 2023-05-17 | 30.01 | $0.00 | — |
| 2023-05-16 | 30.01 | $0.00 | 222177 |
| 2023-05-15 | 30.01 | $0.00 | — |
| 2023-05-12 | 30.01 | $0.00 | — |
| 2023-05-11 | 30.01 | $0.00 | — |
| 2023-05-10 | 30.01 | $0.00 | 1117 |
| 2023-05-09 | 30.01 | $0.00 | — |
| 2023-05-08 | 30.01 | $0.00 | — |
| 2023-05-05 | 30.01 | $0.00 | 150 |
| 2023-05-04 | 30.01 | $0.00 | 430 |
| 2023-05-03 | 30.01 | $0.00 | 200 |
| 2023-05-02 | 30.01 | $0.00 | 900 |
| 2023-05-01 | 30.01 | $0.00 | 171 |
| 2023-04-28 | 30.01 | $0.00 | — |
| 2023-04-27 | 30.01 | $0.00 | — |
| 2023-04-26 | 30.01 | $0.00 | 500 |
| 2023-04-25 | 30.01 | $0.00 | — |
| 2023-04-24 | 30.01 | $0.00 | — |
| 2023-04-21 | 30.01 | $0.00 | — |
| 2023-04-20 | 30.01 | $0.00 | — |
| 2023-04-19 | 30.01 | $0.00 | — |
| 2023-04-18 | 30.01 | $0.00 | — |
| 2023-04-17 | 30.01 | $0.00 | — |
| 2023-04-14 | 30.01 | $0.00 | 10200 |
| 2023-04-13 | 30.01 | $0.00 | 500 |
| 2023-04-12 | 30.01 | $0.00 | 253 |
| 2023-04-11 | 30.01 | $0.00 | — |
| 2023-04-10 | 30.01 | $0.00 | 1013 |
| 2023-04-06 | 30.01 | $0.00 | — |
| 2023-04-05 | 30.01 | $0.00 | — |
| 2023-04-04 | 30.01 | $0.00 | — |
| 2023-04-03 | 30.01 | $0.00 | — |
| 2023-03-31 | 30.01 | $0.00 | — |
| 2023-03-30 | 30.01 | $0.00 | 3400 |
| 2023-03-29 | 30.01 | $0.00 | 20000 |
| 2023-03-28 | 30.01 | $0.00 | 1000 |
| 2023-03-27 | 30.01 | $0.00 | 940 |
| 2023-03-24 | 30.01 | $0.00 | — |
| 2023-03-23 | 30.01 | $0.00 | — |
| 2023-03-22 | 30.02 | $0.00 | — |
| 2023-03-21 | 30.02 | $0.00 | 400 |
| 2023-03-20 | 30.02 | $0.00 | 252 |
| 2023-03-17 | 30.02 | $0.00 | — |
| 2023-03-16 | 30.02 | $0.00 | — |
| 2023-03-15 | 30.02 | $0.00 | — |
| 2023-03-14 | 30.02 | $0.00 | — |
| 2023-03-13 | 30.02 | $0.00 | 25000 |
| 2023-03-10 | 30.02 | $0.00 | — |
| 2023-03-09 | 30.02 | $0.00 | 100 |
| 2023-03-08 | 30.02 | $0.00 | — |
| 2023-03-07 | 30.02 | $0.00 | — |
| 2023-03-06 | 30.02 | $0.00 | — |
| 2023-03-03 | 30.02 | $0.00 | — |
| 2023-03-02 | 30.02 | $0.00 | — |
| 2023-03-01 | 30.02 | $0.00 | — |
| 2023-02-28 | 30.02 | $0.00 | 10998 |
| 2023-02-27 | 30.02 | $0.00 | — |
| 2023-02-24 | 30.02 | $0.00 | — |
| 2023-02-23 | 30.02 | $0.00 | — |
| 2023-02-22 | 30.02 | $0.00 | — |
| 2023-02-21 | 30.02 | $0.00 | — |
| 2023-02-17 | 30.02 | $0.00 | — |
| 2023-02-16 | 30.02 | $0.00 | 1635 |
| 2023-02-15 | 30.02 | $0.00 | 100 |
| 2023-02-14 | 30.02 | $0.00 | — |
| 2023-02-13 | 30.02 | $0.00 | — |
| 2023-02-10 | 30.02 | $0.00 | 4171 |
| 2023-02-09 | 30.02 | $0.00 | — |
| 2023-02-08 | 30.02 | $0.00 | — |
| 2023-02-07 | 30.02 | $0.00 | — |
| 2023-02-06 | 30.03 | $0.00 | — |
| 2023-02-03 | 30.03 | $0.00 | 3670 |
| 2023-02-02 | 30.03 | $0.00 | — |
| 2023-02-01 | 30.03 | $0.00 | — |
| 2023-01-31 | 30.03 | $0.00 | — |
| 2023-01-30 | 30.03 | $0.00 | — |
| 2023-01-27 | 30.03 | $0.00 | — |
| 2023-01-26 | 30.03 | $0.00 | — |
| 2023-01-25 | 30.03 | $0.00 | — |
| 2023-01-24 | 30.03 | $0.00 | 100 |
| 2023-01-23 | 30.03 | $0.00 | — |
| 2023-01-20 | 30.04 | $0.00 | — |
| 2023-01-19 | 30.04 | $0.00 | 5531 |
| 2023-01-18 | 30.04 | $0.00 | — |
| 2023-01-17 | 30.04 | $0.00 | 8133 |
| 2023-01-13 | 30.04 | $0.00 | 500 |
| 2023-01-12 | 30.04 | $0.00 | — |
| 2023-01-11 | 30.04 | $0.00 | — |
| 2023-01-10 | 30.05 | $0.00 | — |
| 2023-01-09 | 30.05 | $0.00 | — |
| 2023-01-06 | 30.05 | $0.00 | 200 |
| 2023-01-05 | 30.05 | $0.00 | 2000 |
| 2023-01-04 | 30.05 | $0.00 | — |
| 2023-01-03 | 30.05 | $0.00 | — |
| 2022-12-30 | 30.06 | $0.00 | 5400 |
| 2022-12-29 | 30.06 | $0.00 | 600 |
| 2022-12-28 | 30.06 | $0.00 | 4123 |
| 2022-12-27 | 30.06 | $0.00 | 100 |
| 2022-12-23 | 30.07 | $0.00 | — |
| 2022-12-22 | 30.07 | $0.00 | — |
| 2022-12-21 | 30.07 | $0.00 | 1600 |
| 2022-12-20 | 30.08 | $0.00 | 120 |
| 2022-12-19 | 30.08 | $0.00 | — |
| 2022-12-16 | 30.08 | $0.00 | — |
| 2022-12-15 | 30.09 | $0.00 | — |
| 2022-12-14 | 30.09 | $0.00 | — |
| 2022-12-13 | 30.09 | $0.00 | — |
| 2022-12-12 | 30.10 | $0.00 | — |
| 2022-12-09 | 30.10 | $0.00 | 3400 |
| 2022-12-08 | 30.11 | $0.00 | 200 |
| 2022-12-07 | 30.11 | $0.00 | — |
| 2022-12-06 | 30.12 | $0.00 | — |
| 2022-12-05 | 30.12 | $0.00 | — |
| 2022-12-02 | 30.13 | $0.00 | 13100 |
| 2022-12-01 | 30.14 | $0.00 | 69213 |
| 2022-11-30 | 30.14 | $0.00 | — |
| 2022-11-29 | 30.15 | $0.00 | — |
| 2022-11-28 | 30.16 | $0.00 | — |
| 2022-11-25 | 30.17 | $0.00 | — |
| 2022-11-23 | 30.17 | $0.00 | — |
| 2022-11-22 | 30.18 | $0.00 | — |
| 2022-11-21 | 30.19 | $0.00 | — |
| 2022-11-18 | 30.20 | $0.00 | — |
| 2022-11-17 | 30.21 | $0.00 | — |
| 2022-11-16 | 30.22 | $0.00 | — |
| 2022-11-15 | 30.23 | $0.00 | — |
| 2022-11-14 | 30.24 | $0.00 | — |
| 2022-11-11 | 30.25 | $0.00 | — |
| 2022-11-10 | 30.27 | $0.00 | 200 |
| 2022-11-09 | 30.28 | $0.00 | 1200 |
| 2022-11-08 | 30.29 | $0.00 | — |
| 2022-11-07 | 30.31 | $0.00 | — |
| 2022-11-04 | 30.33 | $0.00 | — |
| 2022-11-03 | 30.34 | $0.00 | — |
| 2022-11-02 | 30.36 | $0.00 | 1023 |
| 2022-11-01 | 30.38 | $0.00 | 100 |
| 2022-10-31 | 30.40 | $0.00 | — |
| 2022-10-28 | 30.42 | $0.00 | — |
| 2022-10-27 | 30.44 | $0.00 | — |
| 2022-10-26 | 30.46 | $0.00 | 1000 |
| 2022-10-25 | 30.48 | $0.00 | — |
| 2022-10-24 | 30.51 | $0.00 | — |
| 2022-10-21 | 30.54 | $0.00 | — |
| 2022-10-20 | 30.56 | $0.00 | — |
| 2022-10-19 | 30.59 | $0.00 | — |
| 2022-10-18 | 30.62 | $0.00 | — |
| 2022-10-17 | 30.65 | $0.00 | — |
| 2022-10-14 | 30.69 | $0.00 | — |
| 2022-10-13 | 30.72 | $0.00 | — |
| 2022-10-12 | 30.76 | $0.00 | — |
| 2022-10-11 | 30.80 | $0.00 | — |
| 2022-10-10 | 30.84 | $0.00 | — |
| 2022-10-07 | 30.89 | $0.00 | — |
| 2022-10-06 | 30.93 | $0.00 | — |
| 2022-10-05 | 30.98 | $0.00 | 150 |
| 2022-10-04 | 31.03 | $0.00 | — |
| 2022-10-03 | 31.08 | $0.00 | — |
| 2022-09-30 | 31.14 | $0.00 | — |
| 2022-09-29 | 31.20 | $0.00 | — |
| 2022-09-28 | 31.26 | $0.00 | — |
| 2022-09-27 | 31.33 | $0.00 | — |
| 2022-09-26 | 31.40 | $0.00 | — |
| 2022-09-23 | 31.47 | $0.00 | — |
| 2022-09-22 | 31.55 | $0.00 | — |
| 2022-09-21 | 31.63 | $0.00 | — |
| 2022-09-20 | 31.71 | $0.00 | — |
| 2022-09-19 | 31.80 | $0.00 | — |
| 2022-09-16 | 31.90 | $0.00 | — |
| 2022-09-15 | 32.00 | $0.00 | — |
| 2022-09-14 | 32.10 | $0.00 | — |
| 2022-09-13 | 32.21 | $0.00 | — |
| 2022-09-12 | 32.33 | $0.00 | 1000 |
| 2022-09-09 | 32.45 | $0.00 | — |
| 2022-09-08 | 32.58 | $0.00 | — |
| 2022-09-07 | 32.71 | $0.00 | — |
| 2022-09-06 | 32.85 | $0.00 | — |
| 2022-09-02 | 33.00 | $0.00 | — |
| 2022-09-01 | 33.16 | $0.00 | — |
| 2022-08-31 | 33.33 | $0.00 | — |
| 2022-08-30 | 33.50 | $0.00 | — |
| 2022-08-29 | 33.68 | $0.00 | — |
| 2022-08-26 | 33.88 | $0.00 | — |
| 2022-08-25 | 34.08 | $0.00 | — |
| 2022-08-24 | 34.29 | $0.00 | — |
| 2022-08-23 | 34.52 | $0.00 | — |
| 2022-08-22 | 34.76 | $0.00 | 109 |
| 2022-08-19 | 35.01 | $0.00 | — |
| 2022-08-18 | 35.27 | $0.00 | — |
| 2022-08-17 | 35.55 | $0.00 | 1016 |
| 2022-08-16 | 35.84 | $0.00 | — |
| 2022-08-15 | 36.14 | $0.00 | — |
| 2022-08-12 | 36.47 | $0.00 | — |
| 2022-08-11 | 36.81 | $0.00 | — |
| 2022-08-10 | 37.16 | $0.00 | — |
| 2022-08-09 | 37.54 | $0.00 | — |
| 2022-08-08 | 37.94 | $0.00 | — |
| 2022-08-05 | 38.35 | $0.00 | — |
| 2022-08-04 | 38.79 | $0.00 | — |
| 2022-08-03 | 39.25 | $0.00 | — |
| 2022-08-02 | 39.74 | $0.00 | — |
| 2022-08-01 | 40.25 | $0.00 | — |
| 2022-07-29 | 40.79 | $0.00 | — |
| 2022-07-28 | 41.36 | $0.00 | — |
| 2022-07-27 | 41.96 | $0.00 | — |
| 2022-07-26 | 42.58 | $0.00 | — |
| 2022-07-25 | 43.25 | $0.00 | 109 |
| 2022-07-22 | 43.94 | $0.00 | — |
| 2022-07-21 | 44.68 | $0.00 | — |
| 2022-07-20 | 45.45 | $0.00 | — |
| 2022-07-19 | 46.26 | $0.00 | — |
| 2022-07-18 | 47.11 | $0.00 | — |
| 2022-07-15 | 48.01 | $0.00 | — |
| 2022-07-14 | 48.96 | $0.00 | — |
| 2022-07-13 | 49.96 | $0.00 | — |
| 2022-07-12 | 51.01 | $0.00 | — |
| 2022-07-11 | 52.11 | $0.00 | — |
| 2022-07-08 | 53.28 | $0.00 | — |
| 2022-07-07 | 54.50 | $0.00 | — |
| 2022-07-06 | 55.79 | $0.00 | — |
| 2022-07-05 | 57.15 | $0.00 | — |
| 2022-07-01 | 58.58 | $0.00 | — |
| 2022-06-30 | 60.08 | $0.00 | 1000 |
| 2022-06-29 | 61.66 | $0.00 | — |
| 2022-06-28 | 63.33 | $0.00 | — |
| 2022-06-27 | 65.08 | $0.00 | — |
| 2022-06-24 | 66.93 | $0.00 | 4000 |
| 2022-06-23 | 68.87 | $0.00 | — |
| 2022-06-22 | 67.46 | $0.00 | — |
| 2022-06-21 | 65.98 | $0.00 | — |
| 2022-06-17 | 64.41 | $0.00 | — |
| 2022-06-16 | 62.77 | $0.00 | — |
| 2022-06-15 | 61.04 | $0.00 | — |
| 2022-06-14 | 59.21 | $0.00 | — |
| 2022-06-13 | 57.30 | $0.00 | — |
| 2022-06-10 | 55.28 | $0.00 | — |
| 2022-06-09 | 53.15 | $0.00 | — |
| 2022-06-08 | 50.91 | $0.00 | — |
| 2022-06-07 | 48.56 | $0.00 | 500 |
| 2022-06-06 | 46.08 | $0.00 | — |
| 2022-06-03 | 46.08 | $0.00 | — |
| 2022-06-02 | 46.08 | $0.00 | — |
| 2022-06-01 | 46.08 | $0.00 | — |
| 2022-05-31 | 46.08 | $0.00 | — |
| 2022-05-27 | 46.07 | $0.00 | — |
| 2022-05-26 | 46.07 | $0.00 | — |
| 2022-05-25 | 46.07 | $0.00 | — |
| 2022-05-24 | 46.07 | $0.00 | — |
| 2022-05-23 | 46.07 | $0.00 | — |
| 2022-05-20 | 46.07 | $0.00 | — |
| 2022-05-19 | 46.07 | $0.00 | — |
| 2022-05-18 | 46.07 | $0.00 | — |
| 2022-05-17 | 46.07 | $0.00 | — |
| 2022-05-16 | 46.06 | $0.00 | — |
| 2022-05-13 | 46.06 | $0.00 | — |
| 2022-05-12 | 46.06 | $0.00 | — |
| 2022-05-11 | 46.06 | $0.00 | — |
| 2022-05-10 | 46.06 | $0.00 | — |
| 2022-05-09 | 46.06 | $0.00 | — |
| 2022-05-06 | 46.05 | $0.00 | 84169 |
| 2022-05-05 | 46.05 | $0.00 | — |
| 2022-05-04 | 46.05 | $0.00 | — |
| 2022-05-03 | 46.05 | $0.00 | — |
| 2022-05-02 | 46.04 | $0.00 | — |
| 2022-04-29 | 46.04 | $0.00 | — |
| 2022-04-28 | 46.04 | $0.00 | — |
| 2022-04-27 | 46.04 | $0.00 | — |
| 2022-04-26 | 46.03 | $0.00 | — |
| 2022-04-25 | 46.03 | $0.00 | — |
| 2022-04-22 | 46.03 | $0.00 | — |
| 2022-04-21 | 46.02 | $0.00 | — |
| 2022-04-20 | 46.02 | $0.00 | 1000 |
| 2022-04-19 | 46.02 | $0.00 | — |
| 2022-04-18 | 46.01 | $0.00 | — |
| 2022-04-14 | 46.01 | $0.00 | — |
| 2022-04-13 | 46.00 | $0.00 | — |
| 2022-04-12 | 46.00 | $0.00 | — |
| 2022-04-11 | 45.99 | $0.00 | — |
| 2022-04-08 | 45.99 | $0.00 | — |
| 2022-04-07 | 45.98 | $0.00 | — |
| 2022-04-06 | 45.98 | $0.00 | — |
| 2022-04-05 | 45.97 | $0.00 | — |
| 2022-04-04 | 45.97 | $0.00 | — |
| 2022-04-01 | 45.96 | $0.00 | — |
| 2022-03-31 | 45.95 | $0.00 | — |
| 2022-03-30 | 45.94 | $0.00 | — |
| 2022-03-29 | 45.94 | $0.00 | — |
| 2022-03-28 | 45.93 | $0.00 | — |
| 2022-03-25 | 45.92 | $0.00 | 600 |
| 2022-03-24 | 45.91 | $0.00 | — |
| 2022-03-23 | 45.90 | $0.00 | — |
| 2022-03-22 | 45.89 | $0.00 | — |
| 2022-03-21 | 45.88 | $0.00 | — |
| 2022-03-18 | 45.87 | $0.00 | 10000 |
| 2022-03-17 | 45.86 | $0.00 | — |
| 2022-03-16 | 45.84 | $0.00 | 700 |
| 2022-03-15 | 45.83 | $0.00 | — |
| 2022-03-14 | 45.82 | $0.00 | — |
| 2022-03-11 | 45.80 | $0.00 | — |
| 2022-03-10 | 45.79 | $0.00 | — |
| 2022-03-09 | 45.77 | $0.00 | — |
| 2022-03-08 | 45.76 | $0.00 | — |
| 2022-03-07 | 45.74 | $0.00 | — |
| 2022-03-04 | 45.72 | $0.00 | — |
| 2022-03-03 | 45.70 | $0.00 | — |
| 2022-03-02 | 45.68 | $0.00 | — |
| 2022-03-01 | 45.66 | $0.00 | — |
| 2022-02-28 | 45.63 | $0.00 | — |
| 2022-02-25 | 45.61 | $0.00 | — |
| 2022-02-24 | 45.58 | $0.00 | — |
| 2022-02-23 | 45.56 | $0.00 | — |
| 2022-02-22 | 45.53 | $0.00 | — |
| 2022-02-18 | 45.50 | $0.00 | — |
| 2022-02-17 | 45.47 | $0.00 | — |
| 2022-02-16 | 45.43 | $0.00 | — |
| 2022-02-15 | 45.40 | $0.00 | — |
| 2022-02-14 | 45.36 | $0.00 | — |
| 2022-02-11 | 45.33 | $0.00 | — |
| 2022-02-10 | 45.28 | $0.00 | — |
| 2022-02-09 | 45.24 | $0.00 | — |
| 2022-02-08 | 45.20 | $0.00 | — |
| 2022-02-07 | 45.15 | $0.00 | — |
| 2022-02-04 | 45.10 | $0.00 | 1750 |
| 2022-02-03 | 45.05 | $0.00 | — |
| 2022-02-02 | 45.14 | $0.00 | — |
| 2022-02-01 | 45.23 | $0.00 | — |
| 2022-01-31 | 45.34 | $0.00 | — |
| 2022-01-28 | 45.44 | $0.00 | — |
| 2022-01-27 | 45.55 | $0.00 | — |
| 2022-01-26 | 45.67 | $0.00 | — |
| 2022-01-25 | 45.79 | $0.00 | — |
| 2022-01-24 | 45.92 | $0.00 | 10998 |
| 2022-01-21 | 46.06 | $0.00 | — |
| 2022-01-20 | 45.95 | $0.00 | — |
| 2022-01-19 | 45.84 | $0.00 | — |
| 2022-01-18 | 45.72 | $0.00 | — |
| 2022-01-14 | 45.59 | $0.00 | 60063 |
| 2022-01-13 | 45.46 | $0.00 | — |
| 2022-01-12 | 45.32 | $0.00 | — |
| 2022-01-11 | 45.17 | $0.00 | — |
| 2022-01-10 | 45.02 | $0.00 | — |
| 2022-01-07 | 44.85 | $0.00 | — |
| 2022-01-06 | 44.68 | $0.00 | — |
| 2022-01-05 | 44.50 | $0.00 | — |
| 2022-01-04 | 44.31 | $0.00 | — |
| 2022-01-03 | 44.11 | $0.00 | — |
| 2021-12-31 | 43.90 | $0.00 | 4009 |
| 2021-12-30 | 43.67 | $0.00 | — |
| 2021-12-29 | 43.44 | $0.00 | — |
| 2021-12-28 | 43.19 | $0.00 | 10000 |
| 2021-12-27 | 42.94 | $0.00 | — |
| 2021-12-23 | 42.66 | $0.00 | 10000 |
| 2021-12-22 | 42.38 | $0.00 | — |
| 2021-12-21 | 42.40 | $0.00 | — |
| 2021-12-20 | 42.43 | $0.00 | — |
| 2021-12-17 | 42.46 | $0.00 | — |
| 2021-12-16 | 42.50 | $0.00 | — |
| 2021-12-15 | 42.53 | $0.00 | — |
| 2021-12-14 | 42.57 | $0.00 | — |
| 2021-12-13 | 42.61 | $0.00 | — |
| 2021-12-10 | 42.65 | $0.00 | — |
| 2021-12-09 | 42.69 | $0.00 | — |
| 2021-12-08 | 42.73 | $0.00 | — |
| 2021-12-07 | 42.78 | $0.00 | — |
| 2021-12-06 | 42.83 | $0.00 | — |
| 2021-12-03 | 42.88 | $0.00 | — |
| 2021-12-02 | 42.94 | $0.00 | — |
| 2021-12-01 | 42.99 | $0.00 | — |
| 2021-11-30 | 43.05 | $0.00 | — |
| 2021-11-29 | 43.12 | $0.00 | — |
| 2021-11-26 | 43.19 | $0.00 | — |
| 2021-11-24 | 43.26 | $0.00 | — |
| 2021-11-23 | 43.33 | $0.00 | — |
| 2021-11-22 | 43.41 | $0.00 | — |
| 2021-11-19 | 43.49 | $0.00 | — |
| 2021-11-18 | 43.58 | $0.00 | — |
| 2021-11-17 | 43.67 | $0.00 | — |
| 2021-11-16 | 43.77 | $0.00 | — |
| 2021-11-15 | 43.87 | $0.00 | — |
| 2021-11-12 | 43.97 | $0.00 | — |
| 2021-11-11 | 44.09 | $0.00 | — |
| 2021-11-10 | 44.20 | $0.00 | — |
| 2021-11-09 | 44.33 | $0.00 | — |
| 2021-11-08 | 44.46 | $0.00 | — |
| 2021-11-05 | 44.60 | $0.00 | — |
| 2021-11-04 | 44.74 | $0.00 | — |
| 2021-11-03 | 44.90 | $0.00 | — |
| 2021-11-02 | 45.06 | $0.00 | — |
| 2021-11-01 | 45.22 | $0.00 | — |
| 2021-10-29 | 45.40 | $0.00 | — |
| 2021-10-28 | 45.59 | $0.00 | — |
| 2021-10-27 | 45.79 | $0.00 | — |
| 2021-10-26 | 46.00 | $0.00 | — |
| 2021-10-25 | 46.21 | $0.00 | — |
| 2021-10-22 | 46.44 | $0.00 | — |
| 2021-10-21 | 46.69 | $0.00 | — |
| 2021-10-20 | 46.94 | $0.00 | — |
| 2021-10-19 | 47.21 | $0.00 | — |
| 2021-10-18 | 47.49 | $0.00 | — |
| 2021-10-15 | 47.79 | $0.00 | — |
| 2021-10-14 | 48.10 | $0.00 | — |
| 2021-10-13 | 48.43 | $0.00 | — |
| 2021-10-12 | 48.78 | $0.00 | — |
| 2021-10-11 | 49.14 | $0.00 | — |
| 2021-10-08 | 49.53 | $0.00 | — |
| 2021-10-07 | 49.93 | $0.00 | — |
| 2021-10-06 | 50.36 | $0.00 | — |
| 2021-10-05 | 50.81 | $0.00 | — |
| 2021-10-04 | 51.28 | $0.00 | — |
| 2021-10-01 | 51.78 | $0.00 | — |
| 2021-09-30 | 52.30 | $0.00 | 1000 |
| 2021-09-29 | 52.85 | $0.00 | — |
| 2021-09-28 | 53.38 | $0.00 | — |
| 2021-09-27 | 53.95 | $0.00 | — |
| 2021-09-24 | 54.54 | $0.00 | — |
| 2021-09-23 | 55.17 | $0.00 | 597 |
| 2021-09-22 | 55.82 | $0.00 | — |
| 2021-09-21 | 56.51 | $0.00 | 1400 |
| 2021-09-20 | 57.24 | $0.00 | — |
| 2021-09-17 | 57.53 | $0.00 | — |
| 2021-09-16 | 57.84 | $0.00 | 144161 |
| 2021-09-15 | 58.16 | $0.00 | — |
| 2021-09-14 | 58.65 | $0.00 | — |
| 2021-09-13 | 59.16 | $0.00 | 1.5M |
| 2021-09-10 | 59.70 | $0.00 | 343500 |
| 2021-09-09 | 60.17 | $0.00 | 34341 |
| 2021-09-08 | 60.50 | $0.00 | 10779 |
| 2021-09-07 | 60.84 | $0.00 | 76425 |
| 2021-09-03 | 61.20 | $0.00 | — |
| 2021-09-02 | 61.39 | $0.00 | 100 |
| 2021-09-01 | 61.59 | $0.00 | 2323 |
| 2021-08-31 | 61.81 | $0.01 | — |
| 2021-08-30 | 61.02 | $0.01 | 12292 |
| 2021-08-27 | 60.19 | $0.00 | 7918 |
| 2021-08-26 | 59.47 | $0.01 | 9400 |
| 2021-08-25 | 58.70 | $0.00 | 3150 |
| 2021-08-24 | 58.04 | $0.00 | 63603 |
| 2021-08-23 | 57.35 | $0.00 | 2010 |
| 2021-08-20 | 56.88 | $0.00 | 3275 |
| 2021-08-19 | 56.39 | $0.00 | 108710 |
| 2021-08-18 | 56.11 | $0.00 | 163568 |
| 2021-08-17 | 54.99 | $0.00 | — |
| 2021-08-16 | 53.86 | $0.00 | 2280 |
| 2021-08-13 | 52.66 | $0.00 | 9666 |
| 2021-08-12 | 51.40 | $0.00 | 70172 |
| 2021-08-11 | 50.19 | $0.00 | 2387 |
| 2021-08-10 | 49.08 | $0.00 | 210 |
| 2021-08-09 | 47.91 | $0.00 | 1630 |
| 2021-08-06 | 46.69 | $0.00 | 1514 |
| 2021-08-05 | 45.41 | $0.00 | 120 |
| 2021-08-04 | 43.81 | $0.00 | 580 |
| 2021-08-03 | 42.13 | $0.01 | 75680 |
| 2021-08-02 | 40.37 | $0.01 | — |
| 2021-07-30 | 38.68 | $0.01 | 62600 |
| 2021-07-29 | 36.90 | $0.01 | — |
| 2021-07-28 | 35.33 | $0.01 | 326000 |
| 2021-07-27 | 33.67 | $0.01 | 62650 |
| 2021-07-26 | 31.54 | $0.01 | 506 |
| 2021-07-23 | 29.36 | $0.01 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected