Is Etherstack plc (ESKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etherstack plc (ESKKF) research center and poll results.
OTC : ESKKF
Etherstack plc — Technical Indicators
$0.3439 USD
$0 (0.0%)
- Volume
- 128.07K
- Average Volume
- 0
- Market Capitalization
- $45.29M
- P/E Ratio
- -10.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2023-05-23
Close Price
$0.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.34
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.34 | — |
| 2022-02-28 | 0.34 | $0.34 | — |
| 2022-02-25 | 0.34 | $0.34 | — |
| 2022-02-24 | 0.34 | $0.34 | — |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | — |
| 2022-02-15 | 0.34 | $0.34 | — |
| 2022-02-14 | 0.34 | $0.34 | — |
| 2022-02-11 | 0.34 | $0.34 | — |
| 2022-02-10 | 0.34 | $0.34 | — |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | — |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.34 | $0.34 | — |
| 2022-02-02 | 0.34 | $0.34 | — |
| 2022-02-01 | 0.34 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.35 | $0.34 | — |
| 2021-11-30 | 0.35 | $0.34 | — |
| 2021-11-29 | 0.35 | $0.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2023-05-23
Close Price
$0.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.34
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.34 | — |
| 2022-02-28 | 0.34 | $0.34 | — |
| 2022-02-25 | 0.34 | $0.34 | — |
| 2022-02-24 | 0.34 | $0.34 | — |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | — |
| 2022-02-15 | 0.34 | $0.34 | — |
| 2022-02-14 | 0.34 | $0.34 | — |
| 2022-02-11 | 0.34 | $0.34 | — |
| 2022-02-10 | 0.34 | $0.34 | — |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | — |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.34 | $0.34 | — |
| 2022-02-02 | 0.34 | $0.34 | — |
| 2022-02-01 | 0.34 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.35 | $0.34 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.35 | $0.34 | — |
| 2021-12-10 | 0.35 | $0.34 | — |
| 2021-12-09 | 0.35 | $0.34 | — |
| 2021-12-08 | 0.35 | $0.34 | — |
| 2021-12-07 | 0.35 | $0.34 | — |
| 2021-12-06 | 0.35 | $0.34 | — |
| 2021-12-03 | 0.35 | $0.34 | — |
| 2021-12-02 | 0.35 | $0.34 | — |
| 2021-12-01 | 0.35 | $0.34 | — |
| 2021-11-30 | 0.35 | $0.34 | — |
| 2021-11-29 | 0.35 | $0.34 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.34
2023-05-23
Close Price
$0.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.34
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.34 | — |
| 2022-02-28 | 0.34 | $0.34 | — |
| 2022-02-25 | 0.34 | $0.34 | — |
| 2022-02-24 | 0.34 | $0.34 | — |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | — |
| 2022-02-15 | 0.34 | $0.34 | — |
| 2022-02-14 | 0.34 | $0.34 | — |
| 2022-02-11 | 0.34 | $0.34 | — |
| 2022-02-10 | 0.34 | $0.34 | — |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | — |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.34 | $0.34 | — |
| 2022-02-02 | 0.34 | $0.34 | — |
| 2022-02-01 | 0.34 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2023-05-23
Close Price
$0.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.34
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.34 | — |
| 2022-02-28 | 0.34 | $0.34 | — |
| 2022-02-25 | 0.34 | $0.34 | — |
| 2022-02-24 | 0.34 | $0.34 | — |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | — |
| 2022-02-15 | 0.34 | $0.34 | — |
| 2022-02-14 | 0.34 | $0.34 | — |
| 2022-02-11 | 0.34 | $0.34 | — |
| 2022-02-10 | 0.34 | $0.34 | — |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | — |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.34 | $0.34 | — |
| 2022-02-02 | 0.34 | $0.34 | — |
| 2022-02-01 | 0.34 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2023-05-23
Close Price
$0.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.34
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.34 | $0.34 | — |
| 2023-03-07 | 0.34 | $0.34 | — |
| 2023-03-06 | 0.34 | $0.34 | — |
| 2023-03-03 | 0.34 | $0.34 | — |
| 2023-03-02 | 0.34 | $0.34 | — |
| 2023-03-01 | 0.34 | $0.34 | — |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | — |
| 2023-02-17 | 0.34 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | — |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | — |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | — |
| 2023-02-07 | 0.34 | $0.34 | — |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | — |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.34 | $0.34 | — |
| 2022-03-29 | 0.34 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | — |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | — |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | — |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.34 | — |
| 2022-02-28 | 0.34 | $0.34 | — |
| 2022-02-25 | 0.34 | $0.34 | — |
| 2022-02-24 | 0.34 | $0.34 | — |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | — |
| 2022-02-15 | 0.34 | $0.34 | — |
| 2022-02-14 | 0.34 | $0.34 | — |
| 2022-02-11 | 0.34 | $0.34 | — |
| 2022-02-10 | 0.34 | $0.34 | — |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.34 | $0.34 | — |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.34 | $0.34 | — |
| 2022-02-02 | 0.34 | $0.34 | — |
| 2022-02-01 | 0.34 | $0.34 | — |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2023-05-23
Close Price
$0.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.34 | — |
| 2023-05-22 | 0.00 | $0.34 | — |
| 2023-05-19 | 0.00 | $0.34 | — |
| 2023-05-18 | 0.00 | $0.34 | — |
| 2023-05-17 | 0.00 | $0.34 | — |
| 2023-05-16 | 0.00 | $0.34 | — |
| 2023-05-15 | 0.00 | $0.34 | — |
| 2023-05-12 | 0.00 | $0.34 | — |
| 2023-05-11 | 0.00 | $0.34 | — |
| 2023-05-10 | 0.00 | $0.34 | — |
| 2023-05-09 | 0.00 | $0.34 | — |
| 2023-05-08 | 0.00 | $0.34 | — |
| 2023-05-05 | 0.00 | $0.34 | — |
| 2023-05-04 | 0.00 | $0.34 | — |
| 2023-05-03 | 0.00 | $0.34 | — |
| 2023-05-02 | 0.00 | $0.34 | — |
| 2023-05-01 | 0.00 | $0.34 | — |
| 2023-04-28 | 0.00 | $0.34 | — |
| 2023-04-27 | 0.00 | $0.34 | — |
| 2023-04-26 | 0.00 | $0.34 | — |
| 2023-04-25 | 0.00 | $0.34 | — |
| 2023-04-24 | 0.00 | $0.34 | — |
| 2023-04-21 | 0.00 | $0.34 | — |
| 2023-04-20 | 0.00 | $0.34 | — |
| 2023-04-19 | 0.00 | $0.34 | — |
| 2023-04-18 | 0.00 | $0.34 | — |
| 2023-04-17 | 0.00 | $0.34 | — |
| 2023-04-14 | 0.00 | $0.34 | — |
| 2023-04-13 | 0.00 | $0.34 | — |
| 2023-04-12 | 0.00 | $0.34 | — |
| 2023-04-11 | 0.00 | $0.34 | — |
| 2023-04-10 | 0.00 | $0.34 | — |
| 2023-04-06 | 0.00 | $0.34 | — |
| 2023-04-05 | 0.00 | $0.34 | — |
| 2023-04-04 | 0.00 | $0.34 | — |
| 2023-04-03 | 0.00 | $0.34 | — |
| 2023-03-31 | 0.00 | $0.34 | — |
| 2023-03-30 | 0.00 | $0.34 | — |
| 2023-03-29 | 0.00 | $0.34 | — |
| 2023-03-28 | 0.00 | $0.34 | — |
| 2023-03-27 | 0.00 | $0.34 | — |
| 2023-03-24 | 0.00 | $0.34 | — |
| 2023-03-23 | 0.00 | $0.34 | — |
| 2023-03-22 | 0.00 | $0.34 | — |
| 2023-03-21 | 0.00 | $0.34 | — |
| 2023-03-20 | 0.00 | $0.34 | — |
| 2023-03-17 | 0.00 | $0.34 | — |
| 2023-03-16 | 0.00 | $0.34 | — |
| 2023-03-15 | 0.00 | $0.34 | — |
| 2023-03-14 | 0.00 | $0.34 | — |
| 2023-03-13 | 0.00 | $0.34 | — |
| 2023-03-10 | 0.00 | $0.34 | — |
| 2023-03-09 | 0.00 | $0.34 | — |
| 2023-03-08 | 0.00 | $0.34 | — |
| 2023-03-07 | 0.00 | $0.34 | — |
| 2023-03-06 | 0.00 | $0.34 | — |
| 2023-03-03 | 0.00 | $0.34 | — |
| 2023-03-02 | 0.00 | $0.34 | — |
| 2023-03-01 | 0.00 | $0.34 | — |
| 2023-02-28 | 0.00 | $0.34 | — |
| 2023-02-27 | 0.00 | $0.34 | — |
| 2023-02-24 | 0.00 | $0.34 | — |
| 2023-02-23 | 0.00 | $0.34 | — |
| 2023-02-22 | 0.00 | $0.34 | — |
| 2023-02-21 | 0.00 | $0.34 | — |
| 2023-02-17 | 0.00 | $0.34 | — |
| 2023-02-16 | 0.00 | $0.34 | — |
| 2023-02-15 | 0.00 | $0.34 | — |
| 2023-02-14 | 0.00 | $0.34 | — |
| 2023-02-13 | 0.00 | $0.34 | — |
| 2023-02-10 | 0.00 | $0.34 | — |
| 2023-02-09 | 0.00 | $0.34 | — |
| 2023-02-08 | 0.00 | $0.34 | — |
| 2023-02-07 | 0.00 | $0.34 | — |
| 2023-02-06 | 0.00 | $0.34 | — |
| 2023-02-03 | 0.00 | $0.34 | — |
| 2023-02-02 | 0.00 | $0.34 | — |
| 2023-02-01 | 0.00 | $0.34 | — |
| 2023-01-31 | 0.00 | $0.34 | — |
| 2023-01-30 | 0.00 | $0.34 | — |
| 2023-01-27 | 0.00 | $0.34 | — |
| 2023-01-26 | 0.00 | $0.34 | — |
| 2023-01-25 | 0.00 | $0.34 | — |
| 2023-01-24 | 0.00 | $0.34 | — |
| 2023-01-23 | 0.00 | $0.34 | — |
| 2023-01-20 | 0.00 | $0.34 | — |
| 2023-01-19 | 0.00 | $0.34 | — |
| 2023-01-18 | 0.00 | $0.34 | — |
| 2023-01-17 | 0.00 | $0.34 | — |
| 2023-01-13 | 0.00 | $0.34 | — |
| 2023-01-12 | 0.00 | $0.34 | — |
| 2023-01-11 | 0.00 | $0.34 | — |
| 2023-01-10 | 0.00 | $0.34 | — |
| 2023-01-09 | 0.00 | $0.34 | — |
| 2023-01-06 | 0.00 | $0.34 | — |
| 2023-01-05 | 0.00 | $0.34 | — |
| 2023-01-04 | 0.00 | $0.34 | — |
| 2023-01-03 | 0.00 | $0.34 | — |
| 2022-12-30 | 0.00 | $0.34 | — |
| 2022-12-29 | 0.00 | $0.34 | — |
| 2022-12-28 | 0.00 | $0.34 | — |
| 2022-12-27 | 0.00 | $0.34 | — |
| 2022-12-23 | 0.00 | $0.34 | — |
| 2022-12-22 | 0.00 | $0.34 | — |
| 2022-12-21 | 0.00 | $0.34 | — |
| 2022-12-20 | 0.00 | $0.34 | — |
| 2022-12-19 | 0.00 | $0.34 | — |
| 2022-12-16 | 0.00 | $0.34 | — |
| 2022-12-15 | 0.00 | $0.34 | — |
| 2022-12-14 | 0.00 | $0.34 | — |
| 2022-12-13 | 0.00 | $0.34 | — |
| 2022-12-12 | 0.00 | $0.34 | — |
| 2022-12-09 | 0.00 | $0.34 | — |
| 2022-12-08 | 0.00 | $0.34 | — |
| 2022-12-07 | 0.00 | $0.34 | — |
| 2022-12-06 | 0.00 | $0.34 | — |
| 2022-12-05 | 0.00 | $0.34 | — |
| 2022-12-02 | 0.00 | $0.34 | — |
| 2022-12-01 | 0.00 | $0.34 | — |
| 2022-11-30 | 0.00 | $0.34 | — |
| 2022-11-29 | 0.00 | $0.34 | — |
| 2022-11-28 | 0.00 | $0.34 | — |
| 2022-11-25 | 0.00 | $0.34 | — |
| 2022-11-23 | 0.00 | $0.34 | — |
| 2022-11-22 | 0.00 | $0.34 | — |
| 2022-11-21 | 0.00 | $0.34 | — |
| 2022-11-18 | 0.00 | $0.34 | — |
| 2022-11-17 | 0.00 | $0.34 | — |
| 2022-11-16 | 0.00 | $0.34 | — |
| 2022-11-15 | 0.00 | $0.34 | — |
| 2022-11-14 | 0.00 | $0.34 | — |
| 2022-11-11 | 0.00 | $0.34 | — |
| 2022-11-10 | 0.00 | $0.34 | — |
| 2022-11-09 | 0.00 | $0.34 | — |
| 2022-11-08 | 0.00 | $0.34 | — |
| 2022-11-07 | 0.00 | $0.34 | — |
| 2022-11-04 | 0.00 | $0.34 | — |
| 2022-11-03 | 0.00 | $0.34 | — |
| 2022-11-02 | 0.00 | $0.34 | — |
| 2022-11-01 | 0.00 | $0.34 | — |
| 2022-10-31 | 0.00 | $0.34 | — |
| 2022-10-28 | 0.00 | $0.34 | — |
| 2022-10-27 | 0.00 | $0.34 | — |
| 2022-10-26 | 0.00 | $0.34 | — |
| 2022-10-25 | 0.00 | $0.34 | — |
| 2022-10-24 | 0.00 | $0.34 | — |
| 2022-10-21 | 0.00 | $0.34 | — |
| 2022-10-20 | 0.00 | $0.34 | — |
| 2022-10-19 | 0.00 | $0.34 | — |
| 2022-10-18 | 0.00 | $0.34 | — |
| 2022-10-17 | 0.00 | $0.34 | — |
| 2022-10-14 | 0.00 | $0.34 | — |
| 2022-10-13 | 0.00 | $0.34 | — |
| 2022-10-12 | 0.00 | $0.34 | — |
| 2022-10-11 | 0.00 | $0.34 | — |
| 2022-10-10 | 0.00 | $0.34 | — |
| 2022-10-07 | 0.00 | $0.34 | — |
| 2022-10-06 | 0.00 | $0.34 | — |
| 2022-10-05 | 0.00 | $0.34 | — |
| 2022-10-04 | 0.00 | $0.34 | — |
| 2022-10-03 | 0.00 | $0.34 | — |
| 2022-09-30 | 0.00 | $0.34 | — |
| 2022-09-29 | 0.00 | $0.34 | — |
| 2022-09-28 | 0.00 | $0.34 | — |
| 2022-09-27 | 0.00 | $0.34 | — |
| 2022-09-26 | 0.00 | $0.34 | — |
| 2022-09-23 | 0.00 | $0.34 | — |
| 2022-09-22 | 0.00 | $0.34 | — |
| 2022-09-21 | 0.00 | $0.34 | — |
| 2022-09-20 | 0.00 | $0.34 | — |
| 2022-09-19 | 0.00 | $0.34 | — |
| 2022-09-16 | 0.00 | $0.34 | — |
| 2022-09-15 | 0.00 | $0.34 | — |
| 2022-09-14 | 0.00 | $0.34 | — |
| 2022-09-13 | 0.00 | $0.34 | — |
| 2022-09-12 | 0.00 | $0.34 | — |
| 2022-09-09 | 0.00 | $0.34 | — |
| 2022-09-08 | 0.00 | $0.34 | — |
| 2022-09-07 | 0.00 | $0.34 | — |
| 2022-09-06 | 0.00 | $0.34 | — |
| 2022-09-02 | 0.00 | $0.34 | — |
| 2022-09-01 | 0.00 | $0.34 | — |
| 2022-08-31 | 0.00 | $0.34 | — |
| 2022-08-30 | 0.00 | $0.34 | — |
| 2022-08-29 | 0.00 | $0.34 | — |
| 2022-08-26 | 0.00 | $0.34 | — |
| 2022-08-25 | 0.00 | $0.34 | — |
| 2022-08-24 | 0.00 | $0.34 | — |
| 2022-08-23 | 0.00 | $0.34 | — |
| 2022-08-22 | 0.00 | $0.34 | — |
| 2022-08-19 | 0.00 | $0.34 | — |
| 2022-08-18 | 0.00 | $0.34 | — |
| 2022-08-17 | 0.00 | $0.34 | — |
| 2022-08-16 | 0.00 | $0.34 | — |
| 2022-08-15 | 0.00 | $0.34 | — |
| 2022-08-12 | 0.00 | $0.34 | — |
| 2022-08-11 | 0.00 | $0.34 | — |
| 2022-08-10 | 0.00 | $0.34 | — |
| 2022-08-09 | 0.00 | $0.34 | — |
| 2022-08-08 | 0.00 | $0.34 | — |
| 2022-08-05 | 0.00 | $0.34 | — |
| 2022-08-04 | 0.00 | $0.34 | — |
| 2022-08-03 | 0.00 | $0.34 | — |
| 2022-08-02 | 0.00 | $0.34 | — |
| 2022-08-01 | 0.00 | $0.34 | — |
| 2022-07-29 | 0.00 | $0.34 | — |
| 2022-07-28 | 0.00 | $0.34 | — |
| 2022-07-27 | 0.00 | $0.34 | — |
| 2022-07-26 | 0.00 | $0.34 | — |
| 2022-07-25 | 0.00 | $0.34 | — |
| 2022-07-22 | 0.00 | $0.34 | — |
| 2022-07-21 | 0.00 | $0.34 | — |
| 2022-07-20 | 0.00 | $0.34 | — |
| 2022-07-19 | 0.00 | $0.34 | — |
| 2022-07-18 | 0.00 | $0.34 | — |
| 2022-07-15 | 0.00 | $0.34 | — |
| 2022-07-14 | 0.00 | $0.34 | — |
| 2022-07-13 | 0.00 | $0.34 | — |
| 2022-07-12 | 0.00 | $0.34 | — |
| 2022-07-11 | 0.00 | $0.34 | — |
| 2022-07-08 | 0.00 | $0.34 | — |
| 2022-07-07 | 0.00 | $0.34 | — |
| 2022-07-06 | 0.00 | $0.34 | — |
| 2022-07-05 | 0.00 | $0.34 | — |
| 2022-07-01 | 0.00 | $0.34 | — |
| 2022-06-30 | 0.00 | $0.34 | — |
| 2022-06-29 | 0.00 | $0.34 | — |
| 2022-06-28 | 0.00 | $0.34 | — |
| 2022-06-27 | 0.00 | $0.34 | — |
| 2022-06-24 | 0.00 | $0.34 | — |
| 2022-06-23 | 0.00 | $0.34 | — |
| 2022-06-22 | 0.00 | $0.34 | — |
| 2022-06-21 | 0.00 | $0.34 | — |
| 2022-06-17 | 0.00 | $0.34 | — |
| 2022-06-16 | 0.00 | $0.34 | — |
| 2022-06-15 | 0.00 | $0.34 | — |
| 2022-06-14 | 0.00 | $0.34 | — |
| 2022-06-13 | 0.00 | $0.34 | — |
| 2022-06-10 | 0.00 | $0.34 | — |
| 2022-06-09 | 0.00 | $0.34 | — |
| 2022-06-08 | 0.00 | $0.34 | — |
| 2022-06-07 | 0.00 | $0.34 | — |
| 2022-06-06 | 0.00 | $0.34 | — |
| 2022-06-03 | 0.00 | $0.34 | — |
| 2022-06-02 | 0.00 | $0.34 | — |
| 2022-06-01 | 0.00 | $0.34 | — |
| 2022-05-31 | 0.00 | $0.34 | — |
| 2022-05-27 | 0.00 | $0.34 | — |
| 2022-05-26 | 0.00 | $0.34 | — |
| 2022-05-25 | 0.00 | $0.34 | — |
| 2022-05-24 | 0.00 | $0.34 | — |
| 2022-05-23 | 0.00 | $0.34 | — |
| 2022-05-20 | 0.00 | $0.34 | — |
| 2022-05-19 | 0.00 | $0.34 | — |
| 2022-05-18 | 0.00 | $0.34 | — |
| 2022-05-17 | 0.00 | $0.34 | — |
| 2022-05-16 | 0.00 | $0.34 | — |
| 2022-05-13 | 0.00 | $0.34 | — |
| 2022-05-12 | 0.00 | $0.34 | — |
| 2022-05-11 | 0.00 | $0.34 | — |
| 2022-05-10 | 0.00 | $0.34 | — |
| 2022-05-09 | 0.00 | $0.34 | — |
| 2022-05-06 | 0.00 | $0.34 | — |
| 2022-05-05 | 0.00 | $0.34 | — |
| 2022-05-04 | 0.00 | $0.34 | — |
| 2022-05-03 | 0.00 | $0.34 | — |
| 2022-05-02 | 0.00 | $0.34 | — |
| 2022-04-29 | 0.00 | $0.34 | — |
| 2022-04-28 | 0.00 | $0.34 | — |
| 2022-04-27 | 0.00 | $0.34 | — |
| 2022-04-26 | 0.00 | $0.34 | — |
| 2022-04-25 | 0.00 | $0.34 | — |
| 2022-04-22 | 0.00 | $0.34 | — |
| 2022-04-21 | 0.00 | $0.34 | — |
| 2022-04-20 | 0.00 | $0.34 | — |
| 2022-04-19 | 0.00 | $0.34 | — |
| 2022-04-18 | 0.00 | $0.34 | — |
| 2022-04-14 | 0.00 | $0.34 | — |
| 2022-04-13 | 0.00 | $0.34 | — |
| 2022-04-12 | 0.00 | $0.34 | — |
| 2022-04-11 | 0.00 | $0.34 | — |
| 2022-04-08 | 0.00 | $0.34 | — |
| 2022-04-07 | 0.00 | $0.34 | — |
| 2022-04-06 | 0.00 | $0.34 | — |
| 2022-04-05 | 0.00 | $0.34 | — |
| 2022-04-04 | 0.00 | $0.34 | — |
| 2022-04-01 | 0.00 | $0.34 | — |
| 2022-03-31 | 0.00 | $0.34 | — |
| 2022-03-30 | 0.00 | $0.34 | — |
| 2022-03-29 | 0.00 | $0.34 | — |
| 2022-03-28 | 0.00 | $0.34 | — |
| 2022-03-25 | 0.00 | $0.34 | — |
| 2022-03-24 | 0.00 | $0.34 | — |
| 2022-03-23 | 0.00 | $0.34 | — |
| 2022-03-22 | 0.00 | $0.34 | — |
| 2022-03-21 | 0.00 | $0.34 | — |
| 2022-03-18 | 0.00 | $0.34 | — |
| 2022-03-17 | 0.00 | $0.34 | — |
| 2022-03-16 | 0.00 | $0.34 | — |
| 2022-03-15 | 0.00 | $0.34 | — |
| 2022-03-14 | 0.00 | $0.34 | — |
| 2022-03-11 | 0.00 | $0.34 | — |
| 2022-03-10 | 0.00 | $0.34 | — |
| 2022-03-09 | 0.00 | $0.34 | — |
| 2022-03-08 | 0.00 | $0.34 | — |
| 2022-03-07 | 0.00 | $0.34 | — |
| 2022-03-04 | 0.00 | $0.34 | — |
| 2022-03-03 | 0.00 | $0.34 | — |
| 2022-03-02 | 0.00 | $0.34 | — |
| 2022-03-01 | 0.00 | $0.34 | — |
| 2022-02-28 | 0.00 | $0.34 | — |
| 2022-02-25 | 0.00 | $0.34 | — |
| 2022-02-24 | 0.00 | $0.34 | — |
| 2022-02-23 | 0.00 | $0.34 | — |
| 2022-02-22 | 0.00 | $0.34 | — |
| 2022-02-18 | 0.00 | $0.34 | — |
| 2022-02-17 | 0.00 | $0.34 | — |
| 2022-02-16 | 0.00 | $0.34 | — |
| 2022-02-15 | 0.00 | $0.34 | — |
| 2022-02-14 | 0.00 | $0.34 | — |
| 2022-02-11 | 0.00 | $0.34 | — |
| 2022-02-10 | 0.00 | $0.34 | — |
| 2022-02-09 | 0.00 | $0.34 | — |
| 2022-02-08 | 0.00 | $0.34 | — |
| 2022-02-07 | 0.00 | $0.34 | — |
| 2022-02-04 | 0.00 | $0.34 | — |
| 2022-02-03 | 0.00 | $0.34 | — |
| 2022-02-02 | 0.00 | $0.34 | — |
| 2022-02-01 | 0.00 | $0.34 | — |
| 2022-01-31 | 0.00 | $0.34 | — |
| 2022-01-28 | 0.00 | $0.34 | — |
| 2022-01-27 | 0.00 | $0.34 | — |
| 2022-01-26 | 0.00 | $0.34 | — |
| 2022-01-25 | 0.00 | $0.34 | — |
| 2022-01-24 | 0.00 | $0.34 | — |
| 2022-01-21 | 0.00 | $0.34 | — |
| 2022-01-20 | 0.00 | $0.34 | — |
| 2022-01-19 | 0.00 | $0.34 | — |
| 2022-01-18 | 0.00 | $0.34 | — |
| 2022-01-14 | 0.00 | $0.34 | — |
| 2022-01-13 | 0.00 | $0.34 | — |
| 2022-01-12 | 0.00 | $0.34 | — |
| 2022-01-11 | 0.00 | $0.34 | — |
| 2022-01-10 | 0.00 | $0.34 | — |
| 2022-01-07 | 0.00 | $0.34 | — |
| 2022-01-06 | 0.00 | $0.34 | — |
| 2022-01-05 | 0.00 | $0.34 | — |
| 2022-01-04 | 0.00 | $0.34 | — |
| 2022-01-03 | 0.00 | $0.34 | — |
| 2021-12-31 | 0.00 | $0.34 | — |
| 2021-12-30 | 0.00 | $0.34 | — |
| 2021-12-29 | 0.00 | $0.34 | — |
| 2021-12-28 | 0.00 | $0.34 | — |
| 2021-12-27 | 0.00 | $0.34 | — |
| 2021-12-23 | 0.00 | $0.34 | — |
| 2021-12-22 | 0.00 | $0.34 | — |
| 2021-12-21 | 0.00 | $0.34 | — |
| 2021-12-20 | 0.00 | $0.34 | — |
| 2021-12-17 | 0.00 | $0.34 | — |
| 2021-12-16 | 0.00 | $0.34 | — |
| 2021-12-15 | 0.00 | $0.34 | — |
| 2021-12-14 | 0.00 | $0.34 | — |
| 2021-12-13 | 0.00 | $0.34 | — |
| 2021-12-10 | 0.00 | $0.34 | — |
| 2021-12-09 | 0.00 | $0.34 | — |
| 2021-12-08 | 0.00 | $0.34 | — |
| 2021-12-07 | 0.00 | $0.34 | — |
| 2021-12-06 | 0.00 | $0.34 | — |
| 2021-12-03 | 0.00 | $0.34 | — |
| 2021-12-02 | 0.00 | $0.34 | — |
| 2021-12-01 | 0.00 | $0.34 | — |
| 2021-11-30 | 0.00 | $0.34 | — |
| 2021-11-29 | 0.00 | $0.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2021-12-01
Close Price
$0.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-12-01 | -100.00 | $0.34 | — |
| 2021-11-30 | -100.00 | $0.34 | — |
| 2021-11-29 | -100.00 | $0.34 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.48
2023-05-23
Close Price
$0.34
Average Directional Index - Detailed Analysis
Minimum
4.58
Average
83.04
Maximum
87.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 87.48 | $0.34 | — |
| 2023-05-22 | 87.48 | $0.34 | — |
| 2023-05-19 | 87.48 | $0.34 | — |
| 2023-05-18 | 87.48 | $0.34 | — |
| 2023-05-17 | 87.48 | $0.34 | — |
| 2023-05-16 | 87.48 | $0.34 | — |
| 2023-05-15 | 87.48 | $0.34 | — |
| 2023-05-12 | 87.48 | $0.34 | — |
| 2023-05-11 | 87.48 | $0.34 | — |
| 2023-05-10 | 87.48 | $0.34 | — |
| 2023-05-09 | 87.48 | $0.34 | — |
| 2023-05-08 | 87.48 | $0.34 | — |
| 2023-05-05 | 87.48 | $0.34 | — |
| 2023-05-04 | 87.48 | $0.34 | — |
| 2023-05-03 | 87.48 | $0.34 | — |
| 2023-05-02 | 87.48 | $0.34 | — |
| 2023-05-01 | 87.48 | $0.34 | — |
| 2023-04-28 | 87.48 | $0.34 | — |
| 2023-04-27 | 87.48 | $0.34 | — |
| 2023-04-26 | 87.48 | $0.34 | — |
| 2023-04-25 | 87.48 | $0.34 | — |
| 2023-04-24 | 87.48 | $0.34 | — |
| 2023-04-21 | 87.48 | $0.34 | — |
| 2023-04-20 | 87.48 | $0.34 | — |
| 2023-04-19 | 87.48 | $0.34 | — |
| 2023-04-18 | 87.48 | $0.34 | — |
| 2023-04-17 | 87.48 | $0.34 | — |
| 2023-04-14 | 87.48 | $0.34 | — |
| 2023-04-13 | 87.48 | $0.34 | — |
| 2023-04-12 | 87.48 | $0.34 | — |
| 2023-04-11 | 87.48 | $0.34 | — |
| 2023-04-10 | 87.48 | $0.34 | — |
| 2023-04-06 | 87.48 | $0.34 | — |
| 2023-04-05 | 87.48 | $0.34 | — |
| 2023-04-04 | 87.48 | $0.34 | — |
| 2023-04-03 | 87.48 | $0.34 | — |
| 2023-03-31 | 87.48 | $0.34 | — |
| 2023-03-30 | 87.48 | $0.34 | — |
| 2023-03-29 | 87.48 | $0.34 | — |
| 2023-03-28 | 87.48 | $0.34 | — |
| 2023-03-27 | 87.48 | $0.34 | — |
| 2023-03-24 | 87.48 | $0.34 | — |
| 2023-03-23 | 87.48 | $0.34 | — |
| 2023-03-22 | 87.48 | $0.34 | — |
| 2023-03-21 | 87.48 | $0.34 | — |
| 2023-03-20 | 87.48 | $0.34 | — |
| 2023-03-17 | 87.48 | $0.34 | — |
| 2023-03-16 | 87.48 | $0.34 | — |
| 2023-03-15 | 87.48 | $0.34 | — |
| 2023-03-14 | 87.48 | $0.34 | — |
| 2023-03-13 | 87.48 | $0.34 | — |
| 2023-03-10 | 87.48 | $0.34 | — |
| 2023-03-09 | 87.48 | $0.34 | — |
| 2023-03-08 | 87.48 | $0.34 | — |
| 2023-03-07 | 87.48 | $0.34 | — |
| 2023-03-06 | 87.48 | $0.34 | — |
| 2023-03-03 | 87.48 | $0.34 | — |
| 2023-03-02 | 87.48 | $0.34 | — |
| 2023-03-01 | 87.48 | $0.34 | — |
| 2023-02-28 | 87.48 | $0.34 | — |
| 2023-02-27 | 87.48 | $0.34 | — |
| 2023-02-24 | 87.48 | $0.34 | — |
| 2023-02-23 | 87.48 | $0.34 | — |
| 2023-02-22 | 87.48 | $0.34 | — |
| 2023-02-21 | 87.48 | $0.34 | — |
| 2023-02-17 | 87.48 | $0.34 | — |
| 2023-02-16 | 87.48 | $0.34 | — |
| 2023-02-15 | 87.48 | $0.34 | — |
| 2023-02-14 | 87.48 | $0.34 | — |
| 2023-02-13 | 87.48 | $0.34 | — |
| 2023-02-10 | 87.48 | $0.34 | — |
| 2023-02-09 | 87.48 | $0.34 | — |
| 2023-02-08 | 87.48 | $0.34 | — |
| 2023-02-07 | 87.48 | $0.34 | — |
| 2023-02-06 | 87.48 | $0.34 | — |
| 2023-02-03 | 87.48 | $0.34 | — |
| 2023-02-02 | 87.48 | $0.34 | — |
| 2023-02-01 | 87.48 | $0.34 | — |
| 2023-01-31 | 87.48 | $0.34 | — |
| 2023-01-30 | 87.48 | $0.34 | — |
| 2023-01-27 | 87.48 | $0.34 | — |
| 2023-01-26 | 87.48 | $0.34 | — |
| 2023-01-25 | 87.48 | $0.34 | — |
| 2023-01-24 | 87.48 | $0.34 | — |
| 2023-01-23 | 87.48 | $0.34 | — |
| 2023-01-20 | 87.48 | $0.34 | — |
| 2023-01-19 | 87.48 | $0.34 | — |
| 2023-01-18 | 87.48 | $0.34 | — |
| 2023-01-17 | 87.48 | $0.34 | — |
| 2023-01-13 | 87.48 | $0.34 | — |
| 2023-01-12 | 87.48 | $0.34 | — |
| 2023-01-11 | 87.48 | $0.34 | — |
| 2023-01-10 | 87.48 | $0.34 | — |
| 2023-01-09 | 87.48 | $0.34 | — |
| 2023-01-06 | 87.48 | $0.34 | — |
| 2023-01-05 | 87.48 | $0.34 | — |
| 2023-01-04 | 87.48 | $0.34 | — |
| 2023-01-03 | 87.48 | $0.34 | — |
| 2022-12-30 | 87.48 | $0.34 | — |
| 2022-12-29 | 87.48 | $0.34 | — |
| 2022-12-28 | 87.48 | $0.34 | — |
| 2022-12-27 | 87.48 | $0.34 | — |
| 2022-12-23 | 87.48 | $0.34 | — |
| 2022-12-22 | 87.48 | $0.34 | — |
| 2022-12-21 | 87.48 | $0.34 | — |
| 2022-12-20 | 87.48 | $0.34 | — |
| 2022-12-19 | 87.48 | $0.34 | — |
| 2022-12-16 | 87.48 | $0.34 | — |
| 2022-12-15 | 87.48 | $0.34 | — |
| 2022-12-14 | 87.48 | $0.34 | — |
| 2022-12-13 | 87.48 | $0.34 | — |
| 2022-12-12 | 87.48 | $0.34 | — |
| 2022-12-09 | 87.48 | $0.34 | — |
| 2022-12-08 | 87.48 | $0.34 | — |
| 2022-12-07 | 87.48 | $0.34 | — |
| 2022-12-06 | 87.48 | $0.34 | — |
| 2022-12-05 | 87.48 | $0.34 | — |
| 2022-12-02 | 87.48 | $0.34 | — |
| 2022-12-01 | 87.48 | $0.34 | — |
| 2022-11-30 | 87.48 | $0.34 | — |
| 2022-11-29 | 87.48 | $0.34 | — |
| 2022-11-28 | 87.48 | $0.34 | — |
| 2022-11-25 | 87.48 | $0.34 | — |
| 2022-11-23 | 87.48 | $0.34 | — |
| 2022-11-22 | 87.48 | $0.34 | — |
| 2022-11-21 | 87.48 | $0.34 | — |
| 2022-11-18 | 87.48 | $0.34 | — |
| 2022-11-17 | 87.48 | $0.34 | — |
| 2022-11-16 | 87.48 | $0.34 | — |
| 2022-11-15 | 87.48 | $0.34 | — |
| 2022-11-14 | 87.48 | $0.34 | — |
| 2022-11-11 | 87.48 | $0.34 | — |
| 2022-11-10 | 87.48 | $0.34 | — |
| 2022-11-09 | 87.48 | $0.34 | — |
| 2022-11-08 | 87.48 | $0.34 | — |
| 2022-11-07 | 87.48 | $0.34 | — |
| 2022-11-04 | 87.48 | $0.34 | — |
| 2022-11-03 | 87.48 | $0.34 | — |
| 2022-11-02 | 87.48 | $0.34 | — |
| 2022-11-01 | 87.48 | $0.34 | — |
| 2022-10-31 | 87.48 | $0.34 | — |
| 2022-10-28 | 87.48 | $0.34 | — |
| 2022-10-27 | 87.48 | $0.34 | — |
| 2022-10-26 | 87.48 | $0.34 | — |
| 2022-10-25 | 87.48 | $0.34 | — |
| 2022-10-24 | 87.48 | $0.34 | — |
| 2022-10-21 | 87.48 | $0.34 | — |
| 2022-10-20 | 87.48 | $0.34 | — |
| 2022-10-19 | 87.48 | $0.34 | — |
| 2022-10-18 | 87.48 | $0.34 | — |
| 2022-10-17 | 87.48 | $0.34 | — |
| 2022-10-14 | 87.48 | $0.34 | — |
| 2022-10-13 | 87.48 | $0.34 | — |
| 2022-10-12 | 87.48 | $0.34 | — |
| 2022-10-11 | 87.48 | $0.34 | — |
| 2022-10-10 | 87.48 | $0.34 | — |
| 2022-10-07 | 87.48 | $0.34 | — |
| 2022-10-06 | 87.48 | $0.34 | — |
| 2022-10-05 | 87.48 | $0.34 | — |
| 2022-10-04 | 87.48 | $0.34 | — |
| 2022-10-03 | 87.48 | $0.34 | — |
| 2022-09-30 | 87.48 | $0.34 | — |
| 2022-09-29 | 87.48 | $0.34 | — |
| 2022-09-28 | 87.48 | $0.34 | — |
| 2022-09-27 | 87.48 | $0.34 | — |
| 2022-09-26 | 87.48 | $0.34 | — |
| 2022-09-23 | 87.48 | $0.34 | — |
| 2022-09-22 | 87.48 | $0.34 | — |
| 2022-09-21 | 87.48 | $0.34 | — |
| 2022-09-20 | 87.48 | $0.34 | — |
| 2022-09-19 | 87.48 | $0.34 | — |
| 2022-09-16 | 87.48 | $0.34 | — |
| 2022-09-15 | 87.48 | $0.34 | — |
| 2022-09-14 | 87.48 | $0.34 | — |
| 2022-09-13 | 87.48 | $0.34 | — |
| 2022-09-12 | 87.48 | $0.34 | — |
| 2022-09-09 | 87.48 | $0.34 | — |
| 2022-09-08 | 87.48 | $0.34 | — |
| 2022-09-07 | 87.48 | $0.34 | — |
| 2022-09-06 | 87.48 | $0.34 | — |
| 2022-09-02 | 87.48 | $0.34 | — |
| 2022-09-01 | 87.48 | $0.34 | — |
| 2022-08-31 | 87.48 | $0.34 | — |
| 2022-08-30 | 87.48 | $0.34 | — |
| 2022-08-29 | 87.48 | $0.34 | — |
| 2022-08-26 | 87.48 | $0.34 | — |
| 2022-08-25 | 87.48 | $0.34 | — |
| 2022-08-24 | 87.48 | $0.34 | — |
| 2022-08-23 | 87.48 | $0.34 | — |
| 2022-08-22 | 87.48 | $0.34 | — |
| 2022-08-19 | 87.48 | $0.34 | — |
| 2022-08-18 | 87.48 | $0.34 | — |
| 2022-08-17 | 87.48 | $0.34 | — |
| 2022-08-16 | 87.48 | $0.34 | — |
| 2022-08-15 | 87.48 | $0.34 | — |
| 2022-08-12 | 87.47 | $0.34 | — |
| 2022-08-11 | 87.47 | $0.34 | — |
| 2022-08-10 | 87.47 | $0.34 | — |
| 2022-08-09 | 87.47 | $0.34 | — |
| 2022-08-08 | 87.47 | $0.34 | — |
| 2022-08-05 | 87.47 | $0.34 | — |
| 2022-08-04 | 87.47 | $0.34 | — |
| 2022-08-03 | 87.47 | $0.34 | — |
| 2022-08-02 | 87.47 | $0.34 | — |
| 2022-08-01 | 87.47 | $0.34 | — |
| 2022-07-29 | 87.47 | $0.34 | — |
| 2022-07-28 | 87.47 | $0.34 | — |
| 2022-07-27 | 87.47 | $0.34 | — |
| 2022-07-26 | 87.47 | $0.34 | — |
| 2022-07-25 | 87.46 | $0.34 | — |
| 2022-07-22 | 87.46 | $0.34 | — |
| 2022-07-21 | 87.46 | $0.34 | — |
| 2022-07-20 | 87.46 | $0.34 | — |
| 2022-07-19 | 87.46 | $0.34 | — |
| 2022-07-18 | 87.46 | $0.34 | — |
| 2022-07-15 | 87.46 | $0.34 | — |
| 2022-07-14 | 87.46 | $0.34 | — |
| 2022-07-13 | 87.45 | $0.34 | — |
| 2022-07-12 | 87.45 | $0.34 | — |
| 2022-07-11 | 87.45 | $0.34 | — |
| 2022-07-08 | 87.45 | $0.34 | — |
| 2022-07-07 | 87.45 | $0.34 | — |
| 2022-07-06 | 87.45 | $0.34 | — |
| 2022-07-05 | 87.44 | $0.34 | — |
| 2022-07-01 | 87.44 | $0.34 | — |
| 2022-06-30 | 87.44 | $0.34 | — |
| 2022-06-29 | 87.44 | $0.34 | — |
| 2022-06-28 | 87.44 | $0.34 | — |
| 2022-06-27 | 87.43 | $0.34 | — |
| 2022-06-24 | 87.43 | $0.34 | — |
| 2022-06-23 | 87.43 | $0.34 | — |
| 2022-06-22 | 87.42 | $0.34 | — |
| 2022-06-21 | 87.42 | $0.34 | — |
| 2022-06-17 | 87.42 | $0.34 | — |
| 2022-06-16 | 87.41 | $0.34 | — |
| 2022-06-15 | 87.41 | $0.34 | — |
| 2022-06-14 | 87.41 | $0.34 | — |
| 2022-06-13 | 87.40 | $0.34 | — |
| 2022-06-10 | 87.40 | $0.34 | — |
| 2022-06-09 | 87.39 | $0.34 | — |
| 2022-06-08 | 87.39 | $0.34 | — |
| 2022-06-07 | 87.38 | $0.34 | — |
| 2022-06-06 | 87.38 | $0.34 | — |
| 2022-06-03 | 87.37 | $0.34 | — |
| 2022-06-02 | 87.37 | $0.34 | — |
| 2022-06-01 | 87.36 | $0.34 | — |
| 2022-05-31 | 87.35 | $0.34 | — |
| 2022-05-27 | 87.35 | $0.34 | — |
| 2022-05-26 | 87.34 | $0.34 | — |
| 2022-05-25 | 87.33 | $0.34 | — |
| 2022-05-24 | 87.33 | $0.34 | — |
| 2022-05-23 | 87.32 | $0.34 | — |
| 2022-05-20 | 87.31 | $0.34 | — |
| 2022-05-19 | 87.30 | $0.34 | — |
| 2022-05-18 | 87.29 | $0.34 | — |
| 2022-05-17 | 87.28 | $0.34 | — |
| 2022-05-16 | 87.27 | $0.34 | — |
| 2022-05-13 | 87.26 | $0.34 | — |
| 2022-05-12 | 87.24 | $0.34 | — |
| 2022-05-11 | 87.23 | $0.34 | — |
| 2022-05-10 | 87.22 | $0.34 | — |
| 2022-05-09 | 87.20 | $0.34 | — |
| 2022-05-06 | 87.19 | $0.34 | — |
| 2022-05-05 | 87.17 | $0.34 | — |
| 2022-05-04 | 87.16 | $0.34 | — |
| 2022-05-03 | 87.14 | $0.34 | — |
| 2022-05-02 | 87.12 | $0.34 | — |
| 2022-04-29 | 87.10 | $0.34 | — |
| 2022-04-28 | 87.08 | $0.34 | — |
| 2022-04-27 | 87.06 | $0.34 | — |
| 2022-04-26 | 87.04 | $0.34 | — |
| 2022-04-25 | 87.02 | $0.34 | — |
| 2022-04-22 | 86.99 | $0.34 | — |
| 2022-04-21 | 86.97 | $0.34 | — |
| 2022-04-20 | 86.94 | $0.34 | — |
| 2022-04-19 | 86.91 | $0.34 | — |
| 2022-04-18 | 86.88 | $0.34 | — |
| 2022-04-14 | 86.85 | $0.34 | — |
| 2022-04-13 | 86.82 | $0.34 | — |
| 2022-04-12 | 86.78 | $0.34 | — |
| 2022-04-11 | 86.74 | $0.34 | — |
| 2022-04-08 | 86.71 | $0.34 | — |
| 2022-04-07 | 86.66 | $0.34 | — |
| 2022-04-06 | 86.62 | $0.34 | — |
| 2022-04-05 | 86.58 | $0.34 | — |
| 2022-04-04 | 86.53 | $0.34 | — |
| 2022-04-01 | 86.48 | $0.34 | — |
| 2022-03-31 | 86.42 | $0.34 | — |
| 2022-03-30 | 86.37 | $0.34 | — |
| 2022-03-29 | 86.31 | $0.34 | — |
| 2022-03-28 | 86.25 | $0.34 | — |
| 2022-03-25 | 86.18 | $0.34 | — |
| 2022-03-24 | 86.11 | $0.34 | — |
| 2022-03-23 | 86.04 | $0.34 | — |
| 2022-03-22 | 85.97 | $0.34 | — |
| 2022-03-21 | 85.89 | $0.34 | — |
| 2022-03-18 | 85.80 | $0.34 | — |
| 2022-03-17 | 85.71 | $0.34 | — |
| 2022-03-16 | 85.62 | $0.34 | — |
| 2022-03-15 | 85.52 | $0.34 | — |
| 2022-03-14 | 85.42 | $0.34 | — |
| 2022-03-11 | 85.31 | $0.34 | — |
| 2022-03-10 | 85.20 | $0.34 | — |
| 2022-03-09 | 85.08 | $0.34 | — |
| 2022-03-08 | 84.95 | $0.34 | — |
| 2022-03-07 | 84.82 | $0.34 | — |
| 2022-03-04 | 84.68 | $0.34 | — |
| 2022-03-03 | 84.53 | $0.34 | — |
| 2022-03-02 | 84.37 | $0.34 | — |
| 2022-03-01 | 84.21 | $0.34 | — |
| 2022-02-28 | 84.04 | $0.34 | — |
| 2022-02-25 | 83.86 | $0.34 | — |
| 2022-02-24 | 83.66 | $0.34 | — |
| 2022-02-23 | 83.46 | $0.34 | — |
| 2022-02-22 | 83.25 | $0.34 | — |
| 2022-02-18 | 83.03 | $0.34 | — |
| 2022-02-17 | 82.80 | $0.34 | — |
| 2022-02-16 | 82.55 | $0.34 | — |
| 2022-02-15 | 82.29 | $0.34 | — |
| 2022-02-14 | 82.02 | $0.34 | — |
| 2022-02-11 | 81.73 | $0.34 | — |
| 2022-02-10 | 81.42 | $0.34 | — |
| 2022-02-09 | 81.11 | $0.34 | — |
| 2022-02-08 | 80.77 | $0.34 | — |
| 2022-02-07 | 80.42 | $0.34 | — |
| 2022-02-04 | 80.04 | $0.34 | — |
| 2022-02-03 | 79.65 | $0.34 | — |
| 2022-02-02 | 79.24 | $0.34 | — |
| 2022-02-01 | 78.81 | $0.34 | — |
| 2022-01-31 | 78.35 | $0.34 | — |
| 2022-01-28 | 77.87 | $0.34 | — |
| 2022-01-27 | 77.36 | $0.34 | — |
| 2022-01-26 | 76.83 | $0.34 | — |
| 2022-01-25 | 76.27 | $0.34 | — |
| 2022-01-24 | 75.68 | $0.34 | — |
| 2022-01-21 | 75.06 | $0.34 | — |
| 2022-01-20 | 74.40 | $0.34 | — |
| 2022-01-19 | 73.72 | $0.34 | — |
| 2022-01-18 | 72.99 | $0.34 | — |
| 2022-01-14 | 72.23 | $0.34 | — |
| 2022-01-13 | 71.43 | $0.34 | — |
| 2022-01-12 | 70.58 | $0.34 | — |
| 2022-01-11 | 69.69 | $0.34 | — |
| 2022-01-10 | 68.75 | $0.34 | — |
| 2022-01-07 | 67.77 | $0.34 | — |
| 2022-01-06 | 66.73 | $0.34 | — |
| 2022-01-05 | 65.64 | $0.34 | — |
| 2022-01-04 | 64.49 | $0.34 | — |
| 2022-01-03 | 63.28 | $0.34 | — |
| 2021-12-31 | 62.00 | $0.34 | — |
| 2021-12-30 | 60.66 | $0.34 | — |
| 2021-12-29 | 59.25 | $0.34 | — |
| 2021-12-28 | 57.76 | $0.34 | — |
| 2021-12-27 | 56.20 | $0.34 | — |
| 2021-12-23 | 54.55 | $0.34 | — |
| 2021-12-22 | 52.82 | $0.34 | — |
| 2021-12-21 | 51.00 | $0.34 | — |
| 2021-12-20 | 49.08 | $0.34 | — |
| 2021-12-17 | 47.05 | $0.34 | — |
| 2021-12-16 | 44.93 | $0.34 | — |
| 2021-12-15 | 42.69 | $0.34 | — |
| 2021-12-14 | 40.33 | $0.34 | — |
| 2021-12-13 | 37.85 | $0.34 | — |
| 2021-12-10 | 35.24 | $0.34 | — |
| 2021-12-09 | 32.49 | $0.34 | — |
| 2021-12-08 | 29.59 | $0.34 | — |
| 2021-12-07 | 26.54 | $0.34 | — |
| 2021-12-06 | 23.34 | $0.34 | — |
| 2021-12-03 | 19.96 | $0.34 | — |
| 2021-12-02 | 16.41 | $0.34 | — |
| 2021-12-01 | 12.66 | $0.34 | — |
| 2021-11-30 | 8.73 | $0.34 | — |
| 2021-11-29 | 4.58 | $0.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected