Is Eskay Mining Corp. (ESKYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eskay Mining Corp. (ESKYF) research center and poll results.
OTC : ESKYF
Eskay Mining Corp.
$0.24 USD
$0.01 (4.35%)
- Volume
- 11K
- Average Volume
- 19.94K
- Market Capitalization
- $46.53M
- P/E Ratio
- -50.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.72
Maximum
2.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.24 | 11000 |
| 2026-07-16 | 0.26 | $0.23 | 25200 |
| 2026-07-15 | 0.26 | $0.24 | 7000 |
| 2026-07-14 | 0.27 | $0.26 | 7010 |
| 2026-07-13 | 0.27 | $0.24 | 13000 |
| 2026-07-10 | 0.27 | $0.26 | 6600 |
| 2026-07-09 | 0.27 | $0.26 | 2200 |
| 2026-07-08 | 0.27 | $0.28 | 200 |
| 2026-07-07 | 0.27 | $0.27 | 1500 |
| 2026-07-06 | 0.27 | $0.29 | 21900 |
| 2026-07-02 | 0.27 | $0.29 | 30200 |
| 2026-07-01 | 0.27 | $0.28 | 10800 |
| 2026-06-30 | 0.27 | $0.28 | 5300 |
| 2026-06-29 | 0.28 | $0.28 | 5300 |
| 2026-06-26 | 0.28 | $0.26 | 5300 |
| 2026-06-25 | 0.28 | $0.26 | 6200 |
| 2026-06-24 | 0.28 | $0.24 | 7000 |
| 2026-06-23 | 0.29 | $0.24 | 16601 |
| 2026-06-22 | 0.29 | $0.25 | 5000 |
| 2026-06-18 | 0.29 | $0.25 | 5000 |
| 2026-06-17 | 0.29 | $0.27 | 43000 |
| 2026-06-16 | 0.29 | $0.27 | 12500 |
| 2026-06-15 | 0.30 | $0.27 | 8400 |
| 2026-06-12 | 0.30 | $0.26 | 8400 |
| 2026-06-11 | 0.30 | $0.26 | 14200 |
| 2026-06-10 | 0.30 | $0.27 | 59100 |
| 2026-06-09 | 0.31 | $0.27 | 10600 |
| 2026-06-08 | 0.31 | $0.27 | 48900 |
| 2026-06-05 | 0.31 | $0.30 | 59445 |
| 2026-06-04 | 0.31 | $0.31 | 9702 |
| 2026-06-03 | 0.31 | $0.33 | 2500 |
| 2026-06-02 | 0.31 | $0.33 | 11500 |
| 2026-06-01 | 0.31 | $0.33 | 21600 |
| 2026-05-29 | 0.30 | $0.32 | 16000 |
| 2026-05-28 | 0.30 | $0.31 | 23501 |
| 2026-05-27 | 0.30 | $0.30 | 10000 |
| 2026-05-26 | 0.30 | $0.29 | 15519 |
| 2026-05-22 | 0.30 | $0.28 | 8300 |
| 2026-05-21 | 0.30 | $0.30 | 2500 |
| 2026-05-20 | 0.30 | $0.30 | 32420 |
| 2026-05-19 | 0.31 | $0.30 | 25300 |
| 2026-05-18 | 0.31 | $0.31 | 46500 |
| 2026-05-15 | 0.30 | $0.33 | 49015 |
| 2026-05-14 | 0.30 | $0.32 | 10900 |
| 2026-05-13 | 0.30 | $0.32 | 21600 |
| 2026-05-12 | 0.30 | $0.33 | 37241 |
| 2026-05-11 | 0.30 | $0.33 | 51415 |
| 2026-05-08 | 0.30 | $0.31 | 66013 |
| 2026-05-07 | 0.30 | $0.29 | 18900 |
| 2026-05-06 | 0.31 | $0.28 | 33900 |
| 2026-05-05 | 0.31 | $0.28 | 49710 |
| 2026-05-04 | 0.31 | $0.30 | 12000 |
| 2026-05-01 | 0.31 | $0.30 | 7300 |
| 2026-04-30 | 0.31 | $0.29 | 5800 |
| 2026-04-29 | 0.31 | $0.31 | 27336 |
| 2026-04-28 | 0.31 | $0.30 | 15500 |
| 2026-04-27 | 0.31 | $0.30 | 84600 |
| 2026-04-24 | 0.30 | $0.30 | 16300 |
| 2026-04-23 | 0.30 | $0.31 | 6603 |
| 2026-04-22 | 0.30 | $0.31 | 10100 |
| 2026-04-21 | 0.30 | $0.30 | 40500 |
| 2026-04-20 | 0.30 | $0.30 | 68700 |
| 2026-04-17 | 0.30 | $0.31 | 62400 |
| 2026-04-16 | 0.30 | $0.32 | 7208 |
| 2026-04-15 | 0.30 | $0.32 | 10500 |
| 2026-04-14 | 0.30 | $0.32 | 48217 |
| 2026-04-13 | 0.29 | $0.32 | 68718 |
| 2026-04-10 | 0.29 | $0.33 | 10905 |
| 2026-04-09 | 0.29 | $0.32 | 21100 |
| 2026-04-08 | 0.29 | $0.33 | 37343 |
| 2026-04-07 | 0.29 | $0.29 | 6120 |
| 2026-04-06 | 0.29 | $0.30 | 4333 |
| 2026-04-02 | 0.30 | $0.29 | 11600 |
| 2026-04-01 | 0.30 | $0.29 | 39205 |
| 2026-03-31 | 0.31 | $0.28 | 47500 |
| 2026-03-30 | 0.31 | $0.28 | 112600 |
| 2026-03-27 | 0.32 | $0.27 | 77400 |
| 2026-03-26 | 0.33 | $0.28 | 49900 |
| 2026-03-25 | 0.33 | $0.31 | 8622 |
| 2026-03-24 | 0.34 | $0.28 | 9300 |
| 2026-03-23 | 0.34 | $0.27 | 122500 |
| 2026-03-20 | 0.35 | $0.27 | 74500 |
| 2026-03-19 | 0.35 | $0.27 | 61811 |
| 2026-03-18 | 0.36 | $0.30 | 11548 |
| 2026-03-17 | 0.36 | $0.31 | 42100 |
| 2026-03-16 | 0.37 | $0.31 | 32800 |
| 2026-03-13 | 0.37 | $0.29 | 49700 |
| 2026-03-12 | 0.38 | $0.30 | 39900 |
| 2026-03-11 | 0.39 | $0.29 | 640500 |
| 2026-03-10 | 0.39 | $0.35 | 49300 |
| 2026-03-09 | 0.40 | $0.35 | 269636 |
| 2026-03-06 | 0.40 | $0.35 | 85348 |
| 2026-03-05 | 0.40 | $0.36 | 27500 |
| 2026-03-04 | 0.40 | $0.40 | 46703 |
| 2026-03-03 | 0.41 | $0.43 | 60634 |
| 2026-03-02 | 0.41 | $0.42 | 64615 |
| 2026-02-27 | 0.41 | $0.42 | 66216 |
| 2026-02-26 | 0.42 | $0.39 | 95500 |
| 2026-02-25 | 0.42 | $0.39 | 60400 |
| 2026-02-24 | 0.43 | $0.38 | 47716 |
| 2026-02-23 | 0.43 | $0.36 | 37342 |
| 2026-02-20 | 0.43 | $0.35 | 177700 |
| 2026-02-19 | 0.44 | $0.38 | 120018 |
| 2026-02-18 | 0.44 | $0.38 | 40900 |
| 2026-02-17 | 0.44 | $0.42 | 101241 |
| 2026-02-13 | 0.44 | $0.41 | 10400 |
| 2026-02-12 | 0.44 | $0.43 | 70200 |
| 2026-02-11 | 0.44 | $0.46 | 39807 |
| 2026-02-10 | 0.44 | $0.45 | 14600 |
| 2026-02-09 | 0.43 | $0.42 | 23640 |
| 2026-02-06 | 0.42 | $0.40 | 30300 |
| 2026-02-05 | 0.41 | $0.39 | 41005 |
| 2026-02-04 | 0.40 | $0.43 | 25040 |
| 2026-02-03 | 0.39 | $0.44 | 11731 |
| 2026-02-02 | 0.38 | $0.46 | 60000 |
| 2026-01-30 | 0.36 | $0.46 | 188100 |
| 2026-01-29 | 0.35 | $0.52 | 69123 |
| 2026-01-28 | 0.33 | $0.53 | 134044 |
| 2026-01-27 | 0.31 | $0.49 | 321339 |
| 2026-01-26 | 0.30 | $0.41 | 283546 |
| 2026-01-23 | 0.29 | $0.42 | 226300 |
| 2026-01-22 | 0.28 | $0.44 | 170300 |
| 2026-01-21 | 0.26 | $0.40 | 140622 |
| 2026-01-20 | 0.25 | $0.47 | 256638 |
| 2026-01-16 | 0.24 | $0.40 | 163645 |
| 2026-01-15 | 0.23 | $0.42 | 109118 |
| 2026-01-14 | 0.22 | $0.43 | 264646 |
| 2026-01-13 | 0.21 | $0.38 | 353400 |
| 2026-01-12 | 0.20 | $0.33 | 871200 |
| 2026-01-09 | 0.19 | $0.20 | 903930 |
| 2026-01-08 | 0.19 | $0.18 | 30400 |
| 2026-01-07 | 0.19 | $0.18 | 12400 |
| 2026-01-06 | 0.19 | $0.19 | 72700 |
| 2026-01-05 | 0.19 | $0.19 | 94542 |
| 2026-01-02 | 0.19 | $0.18 | 160633 |
| 2025-12-31 | 0.19 | $0.18 | 58846 |
| 2025-12-30 | 0.19 | $0.18 | 291033 |
| 2025-12-29 | 0.19 | $0.19 | 148100 |
| 2025-12-26 | 0.19 | $0.20 | 38100 |
| 2025-12-24 | 0.19 | $0.19 | 12600 |
| 2025-12-23 | 0.19 | $0.20 | 232733 |
| 2025-12-22 | 0.19 | $0.19 | 186647 |
| 2025-12-19 | 0.19 | $0.19 | 129600 |
| 2025-12-18 | 0.19 | $0.20 | 103541 |
| 2025-12-17 | 0.19 | $0.19 | 9490 |
| 2025-12-16 | 0.19 | $0.18 | 42900 |
| 2025-12-15 | 0.19 | $0.20 | 42400 |
| 2025-12-12 | 0.18 | $0.20 | 45700 |
| 2025-12-11 | 0.18 | $0.21 | 102122 |
| 2025-12-10 | 0.18 | $0.19 | 13301 |
| 2025-12-09 | 0.18 | $0.20 | 9741 |
| 2025-12-08 | 0.18 | $0.20 | 29541 |
| 2025-12-05 | 0.18 | $0.20 | 32124 |
| 2025-12-04 | 0.18 | $0.19 | 13800 |
| 2025-12-03 | 0.18 | $0.19 | 21500 |
| 2025-12-02 | 0.18 | $0.19 | 12826 |
| 2025-12-01 | 0.18 | $0.19 | 25000 |
| 2025-11-28 | 0.18 | $0.18 | 84100 |
| 2025-11-26 | 0.18 | $0.17 | 64224 |
| 2025-11-25 | 0.18 | $0.17 | 6200 |
| 2025-11-24 | 0.18 | $0.17 | 47524 |
| 2025-11-21 | 0.18 | $0.18 | 19900 |
| 2025-11-20 | 0.18 | $0.17 | 15000 |
| 2025-11-19 | 0.18 | $0.17 | 77500 |
| 2025-11-18 | 0.18 | $0.17 | 36520 |
| 2025-11-17 | 0.18 | $0.16 | 63501 |
| 2025-11-14 | 0.18 | $0.19 | 37300 |
| 2025-11-13 | 0.18 | $0.18 | 70400 |
| 2025-11-12 | 0.19 | $0.18 | 153300 |
| 2025-11-11 | 0.19 | $0.16 | 248300 |
| 2025-11-10 | 0.19 | $0.20 | 64600 |
| 2025-11-07 | 0.19 | $0.17 | 75900 |
| 2025-11-06 | 0.19 | $0.17 | 134200 |
| 2025-11-05 | 0.20 | $0.18 | 51138 |
| 2025-11-04 | 0.20 | $0.18 | 29800 |
| 2025-11-03 | 0.21 | $0.20 | 65300 |
| 2025-10-31 | 0.21 | $0.20 | 59990 |
| 2025-10-30 | 0.21 | $0.20 | 59990 |
| 2025-10-29 | 0.22 | $0.19 | 59990 |
| 2025-10-28 | 0.22 | $0.18 | 13507 |
| 2025-10-27 | 0.23 | $0.20 | 106008 |
| 2025-10-24 | 0.23 | $0.17 | 52000 |
| 2025-10-23 | 0.24 | $0.17 | 72100 |
| 2025-10-22 | 0.24 | $0.16 | 296400 |
| 2025-10-21 | 0.25 | $0.18 | 40800 |
| 2025-10-20 | 0.25 | $0.20 | 95900 |
| 2025-10-17 | 0.25 | $0.21 | 172500 |
| 2025-10-16 | 0.26 | $0.21 | 34023 |
| 2025-10-15 | 0.26 | $0.21 | 216200 |
| 2025-10-14 | 0.26 | $0.21 | 71600 |
| 2025-10-13 | 0.26 | $0.23 | 143145 |
| 2025-10-10 | 0.26 | $0.24 | 139540 |
| 2025-10-09 | 0.26 | $0.24 | 64200 |
| 2025-10-08 | 0.26 | $0.25 | 100826 |
| 2025-10-07 | 0.26 | $0.28 | 30900 |
| 2025-10-06 | 0.26 | $0.27 | 69305 |
| 2025-10-03 | 0.26 | $0.25 | 42005 |
| 2025-10-02 | 0.26 | $0.26 | 67330 |
| 2025-10-01 | 0.26 | $0.28 | 67700 |
| 2025-09-30 | 0.26 | $0.28 | 30200 |
| 2025-09-29 | 0.26 | $0.29 | 70000 |
| 2025-09-26 | 0.25 | $0.29 | 81828 |
| 2025-09-25 | 0.25 | $0.30 | 326920 |
| 2025-09-24 | 0.25 | $0.26 | 55800 |
| 2025-09-23 | 0.25 | $0.25 | 102900 |
| 2025-09-22 | 0.25 | $0.26 | 378000 |
| 2025-09-19 | 0.25 | $0.24 | 133400 |
| 2025-09-18 | 0.25 | $0.24 | 11400 |
| 2025-09-17 | 0.25 | $0.24 | 65100 |
| 2025-09-16 | 0.26 | $0.25 | 36000 |
| 2025-09-15 | 0.26 | $0.26 | 39000 |
| 2025-09-12 | 0.26 | $0.28 | 26347 |
| 2025-09-11 | 0.26 | $0.25 | 55200 |
| 2025-09-10 | 0.26 | $0.25 | 42900 |
| 2025-09-09 | 0.26 | $0.25 | 19200 |
| 2025-09-08 | 0.26 | $0.25 | 41620 |
| 2025-09-05 | 0.27 | $0.26 | 21000 |
| 2025-09-04 | 0.27 | $0.25 | 12900 |
| 2025-09-03 | 0.27 | $0.22 | 71900 |
| 2025-09-02 | 0.27 | $0.23 | 73900 |
| 2025-08-29 | 0.28 | $0.24 | 63900 |
| 2025-08-28 | 0.28 | $0.25 | 52115 |
| 2025-08-27 | 0.28 | $0.24 | 83200 |
| 2025-08-26 | 0.28 | $0.26 | 12100 |
| 2025-08-25 | 0.28 | $0.26 | 30703 |
| 2025-08-22 | 0.29 | $0.28 | 54400 |
| 2025-08-21 | 0.29 | $0.30 | 71900 |
| 2025-08-20 | 0.29 | $0.27 | 9750 |
| 2025-08-19 | 0.29 | $0.27 | 13500 |
| 2025-08-18 | 0.30 | $0.27 | 86519 |
| 2025-08-15 | 0.30 | $0.27 | 131209 |
| 2025-08-14 | 0.30 | $0.27 | 30500 |
| 2025-08-13 | 0.31 | $0.31 | 30203 |
| 2025-08-12 | 0.31 | $0.29 | 30723 |
| 2025-08-11 | 0.31 | $0.31 | 43600 |
| 2025-08-08 | 0.32 | $0.33 | 64500 |
| 2025-08-07 | 0.32 | $0.33 | 26515 |
| 2025-08-06 | 0.32 | $0.28 | 22200 |
| 2025-08-05 | 0.32 | $0.25 | 24700 |
| 2025-08-04 | 0.33 | $0.26 | 42600 |
| 2025-08-01 | 0.33 | $0.26 | 6100 |
| 2025-07-31 | 0.33 | $0.27 | 20600 |
| 2025-07-30 | 0.33 | $0.29 | 4300 |
| 2025-07-29 | 0.33 | $0.29 | 14500 |
| 2025-07-28 | 0.33 | $0.32 | 9040 |
| 2025-07-25 | 0.33 | $0.33 | 8637 |
| 2025-07-24 | 0.33 | $0.33 | 50000 |
| 2025-07-23 | 0.33 | $0.33 | 37900 |
| 2025-07-22 | 0.32 | $0.32 | 29430 |
| 2025-07-21 | 0.32 | $0.34 | 30800 |
| 2025-07-18 | 0.32 | $0.36 | 21035 |
| 2025-07-17 | 0.31 | $0.36 | 12300 |
| 2025-07-16 | 0.31 | $0.36 | 8680 |
| 2025-07-15 | 0.31 | $0.36 | 42300 |
| 2025-07-14 | 0.30 | $0.38 | 170812 |
| 2025-07-11 | 0.29 | $0.34 | 38610 |
| 2025-07-10 | 0.29 | $0.35 | 30342 |
| 2025-07-09 | 0.28 | $0.33 | 8237 |
| 2025-07-08 | 0.27 | $0.33 | 21000 |
| 2025-07-07 | 0.27 | $0.33 | 43305 |
| 2025-07-03 | 0.26 | $0.34 | 179200 |
| 2025-07-02 | 0.25 | $0.28 | 14500 |
| 2025-07-01 | 0.25 | $0.29 | 1000 |
| 2025-06-30 | 0.25 | $0.27 | 21400 |
| 2025-06-27 | 0.24 | $0.27 | 66140 |
| 2025-06-26 | 0.24 | $0.30 | 17502 |
| 2025-06-25 | 0.23 | $0.29 | 17000 |
| 2025-06-24 | 0.22 | $0.28 | 15000 |
| 2025-06-23 | 0.22 | $0.27 | 33600 |
| 2025-06-20 | 0.21 | $0.28 | 1400 |
| 2025-06-18 | 0.21 | $0.28 | 37645 |
| 2025-06-17 | 0.20 | $0.29 | 30400 |
| 2025-06-16 | 0.20 | $0.28 | 2200 |
| 2025-06-13 | 0.19 | $0.27 | 164700 |
| 2025-06-12 | 0.19 | $0.22 | 26200 |
| 2025-06-11 | 0.18 | $0.20 | 55400 |
| 2025-06-10 | 0.18 | $0.21 | 41100 |
| 2025-06-09 | 0.18 | $0.21 | 56900 |
| 2025-06-06 | 0.18 | $0.21 | 179200 |
| 2025-06-05 | 0.18 | $0.20 | 131208 |
| 2025-06-04 | 0.18 | $0.19 | 61110 |
| 2025-06-03 | 0.18 | $0.19 | 1100 |
| 2025-06-02 | 0.18 | $0.19 | 135900 |
| 2025-05-30 | 0.18 | $0.17 | 100900 |
| 2025-05-29 | 0.18 | $0.17 | 93820 |
| 2025-05-28 | 0.18 | $0.17 | 60814 |
| 2025-05-27 | 0.18 | $0.16 | 46336 |
| 2025-05-23 | 0.18 | $0.15 | 146647 |
| 2025-05-22 | 0.18 | $0.17 | 9032 |
| 2025-05-21 | 0.18 | $0.16 | 115433 |
| 2025-05-20 | 0.19 | $0.18 | 1200 |
| 2025-05-19 | 0.19 | $0.18 | 15800 |
| 2025-05-16 | 0.19 | $0.18 | 20434 |
| 2025-05-15 | 0.19 | $0.18 | 32700 |
| 2025-05-14 | 0.19 | $0.18 | 7300 |
| 2025-05-13 | 0.19 | $0.19 | 19300 |
| 2025-05-12 | 0.19 | $0.18 | 46700 |
| 2025-05-09 | 0.19 | $0.19 | 83800 |
| 2025-05-08 | 0.19 | $0.19 | 10400 |
| 2025-05-07 | 0.19 | $0.17 | 600 |
| 2025-05-06 | 0.19 | $0.19 | 13306 |
| 2025-05-05 | 0.18 | $0.20 | 28820 |
| 2025-05-02 | 0.18 | $0.20 | 24545 |
| 2025-05-01 | 0.18 | $0.20 | 107000 |
| 2025-04-30 | 0.18 | $0.18 | 13500 |
| 2025-04-29 | 0.18 | $0.18 | 1000 |
| 2025-04-28 | 0.18 | $0.18 | 6100 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10500 |
| 2025-04-23 | 0.19 | $0.19 | 17325 |
| 2025-04-22 | 0.19 | $0.20 | 2600 |
| 2025-04-21 | 0.18 | $0.18 | 5600 |
| 2025-04-17 | 0.19 | $0.18 | 77200 |
| 2025-04-16 | 0.19 | $0.20 | 39000 |
| 2025-04-15 | 0.19 | $0.20 | 9600 |
| 2025-04-14 | 0.18 | $0.19 | 53501 |
| 2025-04-11 | 0.18 | $0.17 | 25500 |
| 2025-04-10 | 0.18 | $0.18 | 5000 |
| 2025-04-09 | 0.18 | $0.16 | 5800 |
| 2025-04-08 | 0.18 | $0.18 | 5000 |
| 2025-04-07 | 0.18 | $0.16 | 33800 |
| 2025-04-04 | 0.18 | $0.18 | 62844 |
| 2025-04-03 | 0.18 | $0.20 | 50900 |
| 2025-04-02 | 0.18 | $0.18 | 16000 |
| 2025-04-01 | 0.17 | $0.20 | 5200 |
| 2025-03-31 | 0.17 | $0.19 | 9000 |
| 2025-03-28 | 0.17 | $0.19 | 5214 |
| 2025-03-27 | 0.17 | $0.19 | 29000 |
| 2025-03-26 | 0.17 | $0.20 | 16300 |
| 2025-03-25 | 0.17 | $0.19 | 34213 |
| 2025-03-24 | 0.17 | $0.19 | 5225 |
| 2025-03-21 | 0.17 | $0.19 | 28117 |
| 2025-03-20 | 0.16 | $0.20 | 16510 |
| 2025-03-19 | 0.16 | $0.19 | 12500 |
| 2025-03-18 | 0.16 | $0.19 | 19000 |
| 2025-03-17 | 0.16 | $0.16 | 9000 |
| 2025-03-14 | 0.15 | $0.17 | 38300 |
| 2025-03-13 | 0.15 | $0.16 | 13600 |
| 2025-03-12 | 0.15 | $0.15 | 6000 |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | 22725 |
| 2025-03-07 | 0.15 | $0.16 | 1700 |
| 2025-03-06 | 0.15 | $0.16 | 29000 |
| 2025-03-05 | 0.15 | $0.15 | 2999 |
| 2025-03-04 | 0.14 | $0.15 | 15700 |
| 2025-03-03 | 0.14 | $0.17 | 30803 |
| 2025-02-28 | 0.14 | $0.18 | 8034 |
| 2025-02-27 | 0.14 | $0.16 | 36400 |
| 2025-02-26 | 0.14 | $0.17 | 51800 |
| 2025-02-25 | 0.14 | $0.18 | 44000 |
| 2025-02-24 | 0.13 | $0.17 | 35500 |
| 2025-02-21 | 0.13 | $0.14 | 26500 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 2500 |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 1500 |
| 2025-02-13 | 0.13 | $0.14 | 38435 |
| 2025-02-12 | 0.13 | $0.13 | 25907 |
| 2025-02-11 | 0.13 | $0.13 | 28438 |
| 2025-02-10 | 0.13 | $0.12 | 45300 |
| 2025-02-07 | 0.13 | $0.13 | 29900 |
| 2025-02-06 | 0.13 | $0.13 | 53574 |
| 2025-02-05 | 0.13 | $0.13 | 53574 |
| 2025-02-04 | 0.13 | $0.12 | 7849 |
| 2025-02-03 | 0.13 | $0.13 | 28540 |
| 2025-01-31 | 0.13 | $0.13 | 85200 |
| 2025-01-30 | 0.13 | $0.13 | 8040 |
| 2025-01-29 | 0.13 | $0.12 | 5800 |
| 2025-01-28 | 0.13 | $0.14 | 50900 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 8000 |
| 2025-01-23 | 0.13 | $0.13 | 5100 |
| 2025-01-22 | 0.12 | $0.13 | 7901 |
| 2025-01-21 | 0.12 | $0.15 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 6401 |
| 2025-01-16 | 0.12 | $0.12 | 10500 |
| 2025-01-15 | 0.12 | $0.12 | 10500 |
| 2025-01-14 | 0.13 | $0.12 | 10500 |
| 2025-01-13 | 0.13 | $0.12 | 10500 |
| 2025-01-10 | 0.13 | $0.12 | 30100 |
| 2025-01-08 | 0.13 | $0.13 | 5000 |
| 2025-01-07 | 0.13 | $0.13 | 10500 |
| 2025-01-06 | 0.13 | $0.13 | 10500 |
| 2025-01-03 | 0.13 | $0.13 | 11500 |
| 2025-01-02 | 0.13 | $0.13 | 10500 |
| 2024-12-31 | 0.13 | $0.12 | 10500 |
| 2024-12-30 | 0.13 | $0.13 | 40700 |
| 2024-12-27 | 0.13 | $0.12 | 78900 |
| 2024-12-26 | 0.13 | $0.12 | 6100 |
| 2024-12-24 | 0.13 | $0.12 | 8700 |
| 2024-12-23 | 0.13 | $0.13 | 22108 |
| 2024-12-20 | 0.13 | $0.13 | 30600 |
| 2024-12-19 | 0.13 | $0.13 | 37932 |
| 2024-12-18 | 0.13 | $0.13 | 21925 |
| 2024-12-17 | 0.13 | $0.13 | 15500 |
| 2024-12-16 | 0.13 | $0.13 | 29900 |
| 2024-12-13 | 0.12 | $0.14 | 50400 |
| 2024-12-12 | 0.12 | $0.13 | 159123 |
| 2024-12-11 | 0.12 | $0.13 | 42500 |
| 2024-12-10 | 0.12 | $0.13 | 25080 |
| 2024-12-09 | 0.12 | $0.14 | 25080 |
| 2024-12-06 | 0.12 | $0.13 | 47900 |
| 2024-12-05 | 0.12 | $0.14 | 14609 |
| 2024-12-04 | 0.12 | $0.13 | 26425 |
| 2024-12-03 | 0.12 | $0.15 | 84120 |
| 2024-12-02 | 0.11 | $0.14 | 24000 |
| 2024-11-29 | 0.11 | $0.13 | 148600 |
| 2024-11-27 | 0.11 | $0.12 | 44200 |
| 2024-11-26 | 0.11 | $0.10 | 15435 |
| 2024-11-25 | 0.11 | $0.11 | 15000 |
| 2024-11-22 | 0.12 | $0.11 | 46700 |
| 2024-11-21 | 0.12 | $0.11 | 800 |
| 2024-11-20 | 0.12 | $0.11 | 6700 |
| 2024-11-19 | 0.12 | $0.11 | 38100 |
| 2024-11-18 | 0.12 | $0.11 | 20500 |
| 2024-11-15 | 0.12 | $0.10 | 22000 |
| 2024-11-14 | 0.13 | $0.10 | 26900 |
| 2024-11-13 | 0.13 | $0.11 | 120000 |
| 2024-11-12 | 0.13 | $0.11 | 18801 |
| 2024-11-11 | 0.13 | $0.11 | 8000 |
| 2024-11-08 | 0.14 | $0.12 | 22700 |
| 2024-11-07 | 0.14 | $0.12 | 15600 |
| 2024-11-06 | 0.14 | $0.12 | 50001 |
| 2024-11-05 | 0.14 | $0.12 | — |
| 2024-11-04 | 0.14 | $0.12 | 51910 |
| 2024-11-01 | 0.14 | $0.12 | 26200 |
| 2024-10-31 | 0.14 | $0.12 | 89000 |
| 2024-10-30 | 0.15 | $0.13 | 14645 |
| 2024-10-29 | 0.15 | $0.13 | 5700 |
| 2024-10-28 | 0.15 | $0.12 | 87342 |
| 2024-10-25 | 0.15 | $0.13 | 46700 |
| 2024-10-24 | 0.15 | $0.13 | 94700 |
| 2024-10-23 | 0.15 | $0.14 | 47000 |
| 2024-10-22 | 0.15 | $0.15 | 112505 |
| 2024-10-21 | 0.15 | $0.15 | 142800 |
| 2024-10-18 | 0.15 | $0.16 | 104000 |
| 2024-10-17 | 0.15 | $0.16 | 26030 |
| 2024-10-16 | 0.15 | $0.16 | 57600 |
| 2024-10-15 | 0.15 | $0.16 | 22325 |
| 2024-10-14 | 0.15 | $0.16 | 23400 |
| 2024-10-11 | 0.16 | $0.15 | 43300 |
| 2024-10-10 | 0.16 | $0.16 | 3900 |
| 2024-10-09 | 0.16 | $0.15 | 8300 |
| 2024-10-08 | 0.16 | $0.15 | 70600 |
| 2024-10-07 | 0.16 | $0.15 | 64600 |
| 2024-10-04 | 0.16 | $0.15 | 49600 |
| 2024-10-03 | 0.16 | $0.15 | 1010 |
| 2024-10-02 | 0.16 | $0.15 | 27000 |
| 2024-10-01 | 0.16 | $0.14 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 7000 |
| 2024-09-27 | 0.16 | $0.15 | 6500 |
| 2024-09-26 | 0.16 | $0.15 | 28200 |
| 2024-09-25 | 0.16 | $0.16 | 48100 |
| 2024-09-24 | 0.16 | $0.15 | 29448 |
| 2024-09-23 | 0.16 | $0.16 | 100043 |
| 2024-09-20 | 0.15 | $0.16 | 89100 |
| 2024-09-19 | 0.15 | $0.16 | 13524 |
| 2024-09-18 | 0.15 | $0.17 | 13524 |
| 2024-09-17 | 0.15 | $0.17 | 13524 |
| 2024-09-16 | 0.15 | $0.17 | 17018 |
| 2024-09-13 | 0.15 | $0.18 | 21600 |
| 2024-09-12 | 0.15 | $0.18 | 76700 |
| 2024-09-11 | 0.14 | $0.16 | 10500 |
| 2024-09-10 | 0.14 | $0.16 | 45749 |
| 2024-09-09 | 0.14 | $0.16 | 5800 |
| 2024-09-06 | 0.14 | $0.17 | 77800 |
| 2024-09-05 | 0.14 | $0.15 | 143510 |
| 2024-09-04 | 0.14 | $0.14 | 11220 |
| 2024-09-03 | 0.14 | $0.14 | 48219 |
| 2024-08-30 | 0.14 | $0.15 | 24645 |
| 2024-08-29 | 0.14 | $0.14 | 62800 |
| 2024-08-28 | 0.15 | $0.14 | 24000 |
| 2024-08-27 | 0.15 | $0.13 | 83900 |
| 2024-08-26 | 0.15 | $0.14 | 34000 |
| 2024-08-23 | 0.15 | $0.13 | 41300 |
| 2024-08-22 | 0.15 | $0.13 | 63730 |
| 2024-08-21 | 0.16 | $0.13 | 108620 |
| 2024-08-20 | 0.16 | $0.13 | 12200 |
| 2024-08-19 | 0.16 | $0.14 | 14100 |
| 2024-08-16 | 0.16 | $0.14 | 10500 |
| 2024-08-15 | 0.16 | $0.14 | 55900 |
| 2024-08-14 | 0.17 | $0.14 | 3300 |
| 2024-08-13 | 0.17 | $0.15 | 63600 |
| 2024-08-12 | 0.17 | $0.15 | 16010 |
| 2024-08-09 | 0.17 | $0.16 | 300 |
| 2024-08-08 | 0.17 | $0.16 | 14725 |
| 2024-08-07 | 0.17 | $0.15 | 10200 |
| 2024-08-06 | 0.18 | $0.16 | 24800 |
| 2024-08-05 | 0.18 | $0.16 | 9700 |
| 2024-08-02 | 0.18 | $0.16 | 17201 |
| 2024-08-01 | 0.18 | $0.17 | 5500 |
| 2024-07-31 | 0.18 | $0.18 | 12300 |
| 2024-07-30 | 0.18 | $0.17 | 2000 |
| 2024-07-29 | 0.19 | $0.17 | 11300 |
| 2024-07-26 | 0.19 | $0.17 | 25409 |
| 2024-07-25 | 0.19 | $0.18 | 22820 |
| 2024-07-24 | 0.19 | $0.16 | 16020 |
| 2024-07-23 | 0.19 | $0.17 | 99100 |
| 2024-07-22 | 0.19 | $0.18 | 42780 |
| 2024-07-19 | 0.20 | $0.19 | 10175 |
| 2024-07-18 | 0.20 | $0.18 | 117448 |
| 2024-07-17 | 0.20 | $0.18 | 4528 |
| 2024-07-16 | 0.21 | $0.19 | 16050 |
| 2024-07-15 | 0.21 | $0.19 | 67776 |
| 2024-07-12 | 0.21 | $0.18 | 64545 |
| 2024-07-11 | 0.22 | $0.19 | 83180 |
| 2024-07-10 | 0.22 | $0.20 | 8607 |
| 2024-07-09 | 0.22 | $0.20 | 23790 |
| 2024-07-08 | 0.23 | $0.19 | 9542 |
| 2024-07-05 | 0.23 | $0.19 | 26756 |
| 2024-07-03 | 0.24 | $0.19 | 34950 |
| 2024-07-02 | 0.24 | $0.21 | 13995 |
| 2024-07-01 | 0.24 | $0.21 | 46944 |
| 2024-06-28 | 0.25 | $0.19 | 22000 |
| 2024-06-27 | 0.25 | $0.19 | 9074 |
| 2024-06-26 | 0.25 | $0.20 | 70080 |
| 2024-06-25 | 0.26 | $0.19 | 36830 |
| 2024-06-24 | 0.26 | $0.22 | 114918 |
| 2024-06-21 | 0.26 | $0.25 | 502134 |
| 2024-06-20 | 0.26 | $0.24 | 9250 |
| 2024-06-18 | 0.26 | $0.25 | 3060 |
| 2024-06-17 | 0.26 | $0.25 | 3000 |
| 2024-06-14 | 0.26 | $0.24 | 6557 |
| 2024-06-13 | 0.26 | $0.24 | 8367 |
| 2024-06-12 | 0.26 | $0.25 | 24287 |
| 2024-06-11 | 0.25 | $0.25 | 87996 |
| 2024-06-10 | 0.25 | $0.28 | 4000 |
| 2024-06-07 | 0.25 | $0.29 | 30580 |
| 2024-06-06 | 0.25 | $0.31 | 28701 |
| 2024-06-05 | 0.25 | $0.29 | 110039 |
| 2024-06-04 | 0.24 | $0.29 | 71850 |
| 2024-06-03 | 0.24 | $0.25 | 2600 |
| 2024-05-31 | 0.24 | $0.25 | 30500 |
| 2024-05-30 | 0.24 | $0.25 | 2000 |
| 2024-05-29 | 0.24 | $0.25 | 2200 |
| 2024-05-28 | 0.25 | $0.26 | 166045 |
| 2024-05-24 | 0.25 | $0.25 | 162732 |
| 2024-05-23 | 0.25 | $0.24 | 21559 |
| 2024-05-22 | 0.25 | $0.25 | 20100 |
| 2024-05-21 | 0.25 | $0.24 | 77227 |
| 2024-05-20 | 0.25 | $0.24 | 44500 |
| 2024-05-17 | 0.25 | $0.25 | 33506 |
| 2024-05-16 | 0.26 | $0.22 | 17500 |
| 2024-05-15 | 0.26 | $0.23 | 31694 |
| 2024-05-14 | 0.26 | $0.22 | 26049 |
| 2024-05-13 | 0.26 | $0.22 | 63900 |
| 2024-05-10 | 0.26 | $0.23 | 9800 |
| 2024-05-09 | 0.27 | $0.23 | 23827 |
| 2024-05-08 | 0.27 | $0.25 | 74535 |
| 2024-05-07 | 0.27 | $0.25 | 6585 |
| 2024-05-06 | 0.27 | $0.25 | 48338 |
| 2024-05-03 | 0.27 | $0.27 | 3763 |
| 2024-05-02 | 0.27 | $0.26 | 3089 |
| 2024-05-01 | 0.27 | $0.28 | 30053 |
| 2024-04-30 | 0.27 | $0.28 | 12570 |
| 2024-04-29 | 0.27 | $0.28 | 14440 |
| 2024-04-26 | 0.27 | $0.28 | 46790 |
| 2024-04-25 | 0.27 | $0.26 | 49000 |
| 2024-04-24 | 0.27 | $0.29 | 11282 |
| 2024-04-23 | 0.27 | $0.27 | 21268 |
| 2024-04-22 | 0.26 | $0.25 | 17922 |
| 2024-04-19 | 0.26 | $0.27 | 8788 |
| 2024-04-18 | 0.26 | $0.28 | 5019 |
| 2024-04-17 | 0.26 | $0.27 | 9662 |
| 2024-04-16 | 0.26 | $0.26 | 4958 |
| 2024-04-15 | 0.26 | $0.27 | 6750 |
| 2024-04-12 | 0.26 | $0.28 | 17789 |
| 2024-04-11 | 0.26 | $0.29 | 26100 |
| 2024-04-10 | 0.26 | $0.27 | 6263 |
| 2024-04-09 | 0.26 | $0.27 | 9815 |
| 2024-04-08 | 0.26 | $0.27 | 30910 |
| 2024-04-05 | 0.26 | $0.28 | 35731 |
| 2024-04-04 | 0.26 | $0.29 | 33215 |
| 2024-04-03 | 0.26 | $0.28 | 65975 |
| 2024-04-02 | 0.26 | $0.27 | 31160 |
| 2024-04-01 | 0.26 | $0.26 | 34852 |
| 2024-03-28 | 0.26 | $0.24 | 14211 |
| 2024-03-27 | 0.26 | $0.22 | 24125 |
| 2024-03-26 | 0.25 | $0.22 | 4231 |
| 2024-03-25 | 0.25 | $0.22 | 6964 |
| 2024-03-22 | 0.25 | $0.23 | 19040 |
| 2024-03-21 | 0.25 | $0.24 | 56501 |
| 2024-03-20 | 0.25 | $0.25 | 600 |
| 2024-03-19 | 0.25 | $0.25 | 36100 |
| 2024-03-18 | 0.25 | $0.25 | 133684 |
| 2024-03-15 | 0.24 | $0.28 | 9784 |
| 2024-03-14 | 0.24 | $0.29 | 77000 |
| 2024-03-13 | 0.24 | $0.29 | 31601 |
| 2024-03-12 | 0.24 | $0.28 | 60941 |
| 2024-03-11 | 0.23 | $0.29 | 17632 |
| 2024-03-08 | 0.23 | $0.29 | 1127 |
| 2024-03-07 | 0.23 | $0.28 | 67232 |
| 2024-03-06 | 0.22 | $0.29 | 46531 |
| 2024-03-05 | 0.22 | $0.27 | 35950 |
| 2024-03-04 | 0.22 | $0.24 | 45672 |
| 2024-03-01 | 0.22 | $0.21 | 159938 |
| 2024-02-29 | 0.22 | $0.21 | 39050 |
| 2024-02-28 | 0.22 | $0.20 | 29910 |
| 2024-02-27 | 0.22 | $0.20 | 7965 |
| 2024-02-26 | 0.23 | $0.21 | 25984 |
| 2024-02-23 | 0.23 | $0.21 | 29700 |
| 2024-02-22 | 0.23 | $0.21 | 17010 |
| 2024-02-21 | 0.23 | $0.22 | 12008 |
| 2024-02-20 | 0.23 | $0.22 | 58924 |
| 2024-02-16 | 0.23 | $0.21 | 40229 |
| 2024-02-15 | 0.23 | $0.22 | 26055 |
| 2024-02-14 | 0.23 | $0.22 | 20885 |
| 2024-02-13 | 0.24 | $0.22 | 49357 |
| 2024-02-12 | 0.24 | $0.22 | 32648 |
| 2024-02-09 | 0.24 | $0.24 | 3813 |
| 2024-02-08 | 0.24 | $0.23 | 13465 |
| 2024-02-07 | 0.24 | $0.23 | 1827 |
| 2024-02-06 | 0.24 | $0.23 | 8400 |
| 2024-02-05 | 0.25 | $0.23 | 740 |
| 2024-02-02 | 0.25 | $0.24 | 42210 |
| 2024-02-01 | 0.25 | $0.25 | 8327 |
| 2024-01-31 | 0.25 | $0.23 | 9924 |
| 2024-01-30 | 0.26 | $0.23 | 10295 |
| 2024-01-29 | 0.26 | $0.24 | 5606 |
| 2024-01-26 | 0.26 | $0.23 | 11715 |
| 2024-01-25 | 0.27 | $0.24 | 108088 |
| 2024-01-24 | 0.27 | $0.25 | 67940 |
| 2024-01-23 | 0.27 | $0.24 | 2550 |
| 2024-01-22 | 0.27 | $0.24 | 30322 |
| 2024-01-19 | 0.27 | $0.25 | 5800 |
| 2024-01-18 | 0.27 | $0.23 | 35965 |
| 2024-01-17 | 0.28 | $0.23 | 41455 |
| 2024-01-16 | 0.28 | $0.25 | 55250 |
| 2024-01-12 | 0.28 | $0.27 | 7900 |
| 2024-01-11 | 0.29 | $0.28 | 4000 |
| 2024-01-10 | 0.29 | $0.27 | 10078 |
| 2024-01-09 | 0.29 | $0.27 | 6729 |
| 2024-01-08 | 0.29 | $0.29 | 5000 |
| 2024-01-05 | 0.29 | $0.29 | 31269 |
| 2024-01-04 | 0.29 | $0.28 | 12025 |
| 2024-01-03 | 0.29 | $0.30 | 14237 |
| 2024-01-02 | 0.30 | $0.28 | 77062 |
| 2023-12-29 | 0.30 | $0.28 | 46212 |
| 2023-12-28 | 0.30 | $0.29 | 25525 |
| 2023-12-27 | 0.30 | $0.29 | 27531 |
| 2023-12-26 | 0.30 | $0.29 | 13299 |
| 2023-12-22 | 0.30 | $0.27 | 42035 |
| 2023-12-21 | 0.30 | $0.28 | 15113 |
| 2023-12-20 | 0.30 | $0.27 | 34135 |
| 2023-12-19 | 0.30 | $0.29 | 85788 |
| 2023-12-18 | 0.30 | $0.30 | 9512 |
| 2023-12-15 | 0.29 | $0.30 | 8050 |
| 2023-12-14 | 0.29 | $0.32 | 8822 |
| 2023-12-13 | 0.29 | $0.29 | 37658 |
| 2023-12-12 | 0.28 | $0.28 | 48687 |
| 2023-12-11 | 0.28 | $0.29 | 4050 |
| 2023-12-08 | 0.28 | $0.30 | 23145 |
| 2023-12-07 | 0.28 | $0.33 | 23773 |
| 2023-12-06 | 0.28 | $0.30 | 24732 |
| 2023-12-05 | 0.27 | $0.33 | 30283 |
| 2023-12-04 | 0.27 | $0.34 | 19859 |
| 2023-12-01 | 0.27 | $0.36 | 14841 |
| 2023-11-30 | 0.27 | $0.34 | 11397 |
| 2023-11-29 | 0.26 | $0.33 | 35500 |
| 2023-11-28 | 0.26 | $0.28 | 27200 |
| 2023-11-27 | 0.27 | $0.28 | 114480 |
| 2023-11-24 | 0.27 | $0.24 | 95420 |
| 2023-11-22 | 0.28 | $0.25 | 41811 |
| 2023-11-21 | 0.28 | $0.24 | 21433 |
| 2023-11-20 | 0.29 | $0.23 | 35571 |
| 2023-11-17 | 0.30 | $0.23 | 11775 |
| 2023-11-16 | 0.31 | $0.23 | 23782 |
| 2023-11-15 | 0.32 | $0.25 | 84059 |
| 2023-11-14 | 0.33 | $0.24 | 139172 |
| 2023-11-13 | 0.34 | $0.26 | 17113 |
| 2023-11-10 | 0.35 | $0.27 | 65104 |
| 2023-11-09 | 0.36 | $0.26 | 70350 |
| 2023-11-08 | 0.37 | $0.26 | 92864 |
| 2023-11-07 | 0.38 | $0.28 | 23082 |
| 2023-11-06 | 0.39 | $0.30 | 88250 |
| 2023-11-03 | 0.39 | $0.28 | 128019 |
| 2023-11-02 | 0.40 | $0.25 | 405040 |
| 2023-11-01 | 0.41 | $0.30 | 62984 |
| 2023-10-31 | 0.42 | $0.31 | 121336 |
| 2023-10-30 | 0.42 | $0.33 | 117029 |
| 2023-10-27 | 0.43 | $0.35 | 16232 |
| 2023-10-26 | 0.44 | $0.38 | 1850 |
| 2023-10-25 | 0.45 | $0.39 | 3500 |
| 2023-10-24 | 0.45 | $0.41 | 29460 |
| 2023-10-23 | 0.46 | $0.42 | 9500 |
| 2023-10-20 | 0.47 | $0.44 | 8423 |
| 2023-10-19 | 0.47 | $0.42 | 16503 |
| 2023-10-18 | 0.48 | $0.43 | 32420 |
| 2023-10-17 | 0.49 | $0.46 | 21106 |
| 2023-10-16 | 0.49 | $0.45 | 4550 |
| 2023-10-13 | 0.50 | $0.46 | 37818 |
| 2023-10-12 | 0.51 | $0.44 | 5025 |
| 2023-10-11 | 0.51 | $0.43 | 83801 |
| 2023-10-10 | 0.52 | $0.46 | 34690 |
| 2023-10-09 | 0.53 | $0.44 | — |
| 2023-10-06 | 0.54 | $0.44 | 18618 |
| 2023-10-05 | 0.55 | $0.44 | 25278 |
| 2023-10-04 | 0.56 | $0.45 | 3218 |
| 2023-10-03 | 0.57 | $0.46 | 20410 |
| 2023-10-02 | 0.58 | $0.48 | 19655 |
| 2023-09-29 | 0.59 | $0.53 | 12310 |
| 2023-09-28 | 0.60 | $0.50 | 4735 |
| 2023-09-27 | 0.61 | $0.52 | 61296 |
| 2023-09-26 | 0.62 | $0.53 | 13208 |
| 2023-09-25 | 0.63 | $0.57 | 4000 |
| 2023-09-22 | 0.64 | $0.57 | 15250 |
| 2023-09-21 | 0.65 | $0.56 | 400 |
| 2023-09-20 | 0.66 | $0.55 | 8776 |
| 2023-09-19 | 0.67 | $0.59 | 10300 |
| 2023-09-18 | 0.69 | $0.57 | 8520 |
| 2023-09-15 | 0.70 | $0.57 | 19477 |
| 2023-09-14 | 0.71 | $0.60 | 15375 |
| 2023-09-13 | 0.72 | $0.61 | 48797 |
| 2023-09-12 | 0.73 | $0.64 | 10000 |
| 2023-09-11 | 0.74 | $0.64 | 22460 |
| 2023-09-08 | 0.75 | $0.63 | 25400 |
| 2023-09-07 | 0.75 | $0.62 | 15900 |
| 2023-09-06 | 0.76 | $0.60 | 16445 |
| 2023-09-05 | 0.76 | $0.64 | 19220 |
| 2023-09-01 | 0.77 | $0.69 | 2530 |
| 2023-08-31 | 0.77 | $0.70 | 76389 |
| 2023-08-30 | 0.78 | $0.76 | 29967 |
| 2023-08-29 | 0.78 | $0.74 | 8729 |
| 2023-08-28 | 0.79 | $0.72 | 12299 |
| 2023-08-25 | 0.80 | $0.79 | 7800 |
| 2023-08-24 | 0.81 | $0.78 | 14469 |
| 2023-08-23 | 0.82 | $0.77 | 25520 |
| 2023-08-22 | 0.83 | $0.81 | 70800 |
| 2023-08-21 | 0.83 | $0.83 | 14610 |
| 2023-08-18 | 0.83 | $0.84 | 18105 |
| 2023-08-17 | 0.83 | $0.82 | 7337 |
| 2023-08-16 | 0.83 | $0.81 | 18592 |
| 2023-08-15 | 0.83 | $0.80 | 30864 |
| 2023-08-14 | 0.82 | $0.85 | 23097 |
| 2023-08-11 | 0.82 | $0.84 | 36326 |
| 2023-08-10 | 0.81 | $0.67 | 10755 |
| 2023-08-09 | 0.81 | $0.70 | 8517 |
| 2023-08-08 | 0.81 | $0.73 | 30845 |
| 2023-08-07 | 0.81 | $0.71 | 12603 |
| 2023-08-04 | 0.81 | $0.76 | 16287 |
| 2023-08-03 | 0.81 | $0.82 | 42714 |
| 2023-08-02 | 0.80 | $0.88 | 23344 |
| 2023-08-01 | 0.79 | $0.87 | 20233 |
| 2023-07-31 | 0.78 | $0.97 | 76036 |
| 2023-07-28 | 0.77 | $0.97 | 56054 |
| 2023-07-27 | 0.76 | $0.90 | 189407 |
| 2023-07-26 | 0.75 | $0.93 | 60081 |
| 2023-07-25 | 0.73 | $0.92 | 31317 |
| 2023-07-24 | 0.72 | $0.85 | 20233 |
| 2023-07-21 | 0.70 | $0.85 | 53636 |
| 2023-07-20 | 0.69 | $0.76 | 7850 |
| 2023-07-19 | 0.68 | $0.74 | 15422 |
| 2023-07-18 | 0.67 | $0.73 | 15206 |
| 2023-07-17 | 0.66 | $0.74 | 65952 |
| 2023-07-14 | 0.65 | $0.67 | 64834 |
| 2023-07-13 | 0.65 | $0.69 | 26216 |
| 2023-07-12 | 0.64 | $0.70 | 26980 |
| 2023-07-11 | 0.64 | $0.72 | 47392 |
| 2023-07-10 | 0.63 | $0.72 | 34898 |
| 2023-07-07 | 0.62 | $0.71 | 19939 |
| 2023-07-06 | 0.61 | $0.71 | 3525 |
| 2023-07-05 | 0.60 | $0.68 | 34039 |
| 2023-07-03 | 0.59 | $0.75 | 5300 |
| 2023-06-30 | 0.58 | $0.78 | 50593 |
| 2023-06-29 | 0.56 | $0.69 | 29129 |
| 2023-06-28 | 0.55 | $0.62 | 27895 |
| 2023-06-27 | 0.54 | $0.63 | 44325 |
| 2023-06-26 | 0.53 | $0.59 | 16000 |
| 2023-06-23 | 0.52 | $0.56 | 6833 |
| 2023-06-22 | 0.51 | $0.54 | 9100 |
| 2023-06-21 | 0.51 | $0.58 | 2664 |
| 2023-06-20 | 0.50 | $0.57 | 30966 |
| 2023-06-16 | 0.49 | $0.58 | 35308 |
| 2023-06-15 | 0.48 | $0.61 | 15423 |
| 2023-06-14 | 0.47 | $0.55 | 30750 |
| 2023-06-13 | 0.46 | $0.57 | 4484 |
| 2023-06-12 | 0.45 | $0.57 | 35253 |
| 2023-06-09 | 0.45 | $0.56 | 22605 |
| 2023-06-08 | 0.44 | $0.51 | 12927 |
| 2023-06-07 | 0.43 | $0.57 | 28302 |
| 2023-06-06 | 0.43 | $0.53 | 73624 |
| 2023-06-05 | 0.42 | $0.50 | 35400 |
| 2023-06-02 | 0.42 | $0.48 | 31771 |
| 2023-06-01 | 0.42 | $0.43 | 13006 |
| 2023-05-31 | 0.42 | $0.42 | 20141 |
| 2023-05-30 | 0.42 | $0.41 | 49080 |
| 2023-05-26 | 0.43 | $0.42 | 97535 |
| 2023-05-25 | 0.43 | $0.42 | 15008 |
| 2023-05-24 | 0.44 | $0.42 | 29710 |
| 2023-05-23 | 0.44 | $0.44 | 18700 |
| 2023-05-22 | 0.44 | $0.41 | 25514 |
| 2023-05-19 | 0.45 | $0.40 | 37486 |
| 2023-05-18 | 0.45 | $0.39 | 10025 |
| 2023-05-17 | 0.46 | $0.39 | 68518 |
| 2023-05-16 | 0.47 | $0.40 | 16056 |
| 2023-05-15 | 0.48 | $0.40 | 52582 |
| 2023-05-12 | 0.49 | $0.42 | 15276 |
| 2023-05-11 | 0.49 | $0.43 | 24087 |
| 2023-05-10 | 0.50 | $0.42 | 23628 |
| 2023-05-09 | 0.51 | $0.44 | 14016 |
| 2023-05-08 | 0.52 | $0.45 | 8331 |
| 2023-05-05 | 0.52 | $0.45 | 32370 |
| 2023-05-04 | 0.53 | $0.45 | 103920 |
| 2023-05-03 | 0.54 | $0.45 | 110515 |
| 2023-05-02 | 0.54 | $0.48 | 88537 |
| 2023-05-01 | 0.55 | $0.49 | 39620 |
| 2023-04-28 | 0.55 | $0.49 | 17750 |
| 2023-04-27 | 0.54 | $0.51 | 22332 |
| 2023-04-26 | 0.54 | $0.51 | 40470 |
| 2023-04-25 | 0.54 | $0.50 | 12800 |
| 2023-04-24 | 0.54 | $0.51 | 12178 |
| 2023-04-21 | 0.54 | $0.52 | 10870 |
| 2023-04-20 | 0.54 | $0.53 | 646 |
| 2023-04-19 | 0.54 | $0.52 | 8979 |
| 2023-04-18 | 0.54 | $0.55 | 25500 |
| 2023-04-17 | 0.54 | $0.59 | 86534 |
| 2023-04-14 | 0.53 | $0.61 | 33617 |
| 2023-04-13 | 0.53 | $0.61 | 43896 |
| 2023-04-12 | 0.52 | $0.59 | 117723 |
| 2023-04-11 | 0.51 | $0.57 | 59253 |
| 2023-04-10 | 0.51 | $0.57 | 44467 |
| 2023-04-06 | 0.50 | $0.56 | 98688 |
| 2023-04-05 | 0.50 | $0.58 | 35590 |
| 2023-04-04 | 0.49 | $0.58 | 139750 |
| 2023-04-03 | 0.49 | $0.52 | 46307 |
| 2023-03-31 | 0.49 | $0.49 | 44883 |
| 2023-03-30 | 0.49 | $0.49 | 26266 |
| 2023-03-29 | 0.49 | $0.48 | 11465 |
| 2023-03-28 | 0.50 | $0.48 | 31706 |
| 2023-03-27 | 0.50 | $0.49 | 35907 |
| 2023-03-24 | 0.50 | $0.48 | 30646 |
| 2023-03-23 | 0.50 | $0.51 | 35337 |
| 2023-03-22 | 0.50 | $0.53 | 51804 |
| 2023-03-21 | 0.50 | $0.53 | 10658 |
| 2023-03-20 | 0.50 | $0.52 | 81655 |
| 2023-03-17 | 0.50 | $0.48 | 88740 |
| 2023-03-16 | 0.50 | $0.46 | 100786 |
| 2023-03-15 | 0.50 | $0.46 | 31478 |
| 2023-03-14 | 0.51 | $0.47 | 16406 |
| 2023-03-13 | 0.51 | $0.48 | 48741 |
| 2023-03-10 | 0.52 | $0.46 | 37590 |
| 2023-03-09 | 0.52 | $0.48 | 8150 |
| 2023-03-08 | 0.53 | $0.48 | 13201 |
| 2023-03-07 | 0.53 | $0.50 | 34037 |
| 2023-03-06 | 0.54 | $0.52 | 6427 |
| 2023-03-03 | 0.54 | $0.52 | 500 |
| 2023-03-02 | 0.54 | $0.53 | 6943 |
| 2023-03-01 | 0.55 | $0.53 | 4940 |
| 2023-02-28 | 0.56 | $0.54 | 25073 |
| 2023-02-27 | 0.57 | $0.51 | 45381 |
| 2023-02-24 | 0.57 | $0.51 | 36246 |
| 2023-02-23 | 0.58 | $0.47 | 137460 |
| 2023-02-22 | 0.59 | $0.51 | 41281 |
| 2023-02-21 | 0.60 | $0.52 | 20364 |
| 2023-02-17 | 0.61 | $0.53 | 17314 |
| 2023-02-16 | 0.62 | $0.53 | 9776 |
| 2023-02-15 | 0.62 | $0.55 | 36554 |
| 2023-02-14 | 0.63 | $0.54 | 31348 |
| 2023-02-13 | 0.63 | $0.56 | 63717 |
| 2023-02-10 | 0.64 | $0.56 | 24926 |
| 2023-02-09 | 0.65 | $0.56 | 47796 |
| 2023-02-08 | 0.65 | $0.56 | 70112 |
| 2023-02-07 | 0.66 | $0.58 | 30704 |
| 2023-02-06 | 0.66 | $0.59 | 50742 |
| 2023-02-03 | 0.67 | $0.60 | 33205 |
| 2023-02-02 | 0.67 | $0.62 | 9482 |
| 2023-02-01 | 0.68 | $0.66 | 11263 |
| 2023-01-31 | 0.68 | $0.70 | 61768 |
| 2023-01-30 | 0.69 | $0.65 | 48999 |
| 2023-01-27 | 0.69 | $0.68 | 11385 |
| 2023-01-26 | 0.69 | $0.67 | 21313 |
| 2023-01-25 | 0.70 | $0.67 | 24953 |
| 2023-01-24 | 0.70 | $0.67 | 57946 |
| 2023-01-23 | 0.70 | $0.71 | 18890 |
| 2023-01-20 | 0.70 | $0.71 | 22701 |
| 2023-01-19 | 0.70 | $0.65 | 34577 |
| 2023-01-18 | 0.70 | $0.64 | 73992 |
| 2023-01-17 | 0.70 | $0.64 | 20418 |
| 2023-01-13 | 0.69 | $0.66 | 27771 |
| 2023-01-12 | 0.70 | $0.70 | 6440 |
| 2023-01-11 | 0.70 | $0.71 | 53074 |
| 2023-01-10 | 0.70 | $0.63 | 88146 |
| 2023-01-09 | 0.71 | $0.65 | 34922 |
| 2023-01-06 | 0.71 | $0.70 | 23706 |
| 2023-01-05 | 0.71 | $0.72 | 3429 |
| 2023-01-04 | 0.72 | $0.72 | 14420 |
| 2023-01-03 | 0.72 | $0.77 | 38054 |
| 2022-12-30 | 0.72 | $0.81 | 189915 |
| 2022-12-29 | 0.72 | $0.73 | 166350 |
| 2022-12-28 | 0.72 | $0.74 | 44188 |
| 2022-12-27 | 0.72 | $0.72 | 38145 |
| 2022-12-23 | 0.72 | $0.73 | 18026 |
| 2022-12-22 | 0.72 | $0.72 | 19529 |
| 2022-12-21 | 0.73 | $0.73 | 95353 |
| 2022-12-20 | 0.73 | $0.71 | 61798 |
| 2022-12-19 | 0.73 | $0.61 | 72949 |
| 2022-12-16 | 0.74 | $0.62 | 171000 |
| 2022-12-15 | 0.75 | $0.52 | 749263 |
| 2022-12-14 | 0.77 | $0.75 | 25137 |
| 2022-12-13 | 0.78 | $0.76 | 106676 |
| 2022-12-12 | 0.79 | $0.72 | 13749 |
| 2022-12-09 | 0.80 | $0.72 | 23148 |
| 2022-12-08 | 0.81 | $0.74 | 22300 |
| 2022-12-07 | 0.82 | $0.75 | 31228 |
| 2022-12-06 | 0.83 | $0.77 | 38710 |
| 2022-12-05 | 0.83 | $0.77 | 55591 |
| 2022-12-02 | 0.84 | $0.83 | 47255 |
| 2022-12-01 | 0.84 | $0.84 | 78899 |
| 2022-11-30 | 0.85 | $0.75 | 76203 |
| 2022-11-29 | 0.86 | $0.72 | 36077 |
| 2022-11-28 | 0.87 | $0.68 | 136721 |
| 2022-11-25 | 0.88 | $0.77 | 38708 |
| 2022-11-23 | 0.89 | $0.78 | 23295 |
| 2022-11-22 | 0.90 | $0.74 | 51306 |
| 2022-11-21 | 0.91 | $0.75 | 81546 |
| 2022-11-18 | 0.92 | $0.81 | 81464 |
| 2022-11-17 | 0.93 | $0.83 | 48128 |
| 2022-11-16 | 0.94 | $0.89 | 36653 |
| 2022-11-15 | 0.94 | $0.92 | 7735 |
| 2022-11-14 | 0.94 | $0.94 | 33849 |
| 2022-11-11 | 0.95 | $0.94 | 15924 |
| 2022-11-10 | 0.95 | $0.94 | 51882 |
| 2022-11-09 | 0.95 | $0.91 | 13207 |
| 2022-11-08 | 0.96 | $0.95 | 12223 |
| 2022-11-07 | 0.97 | $0.89 | 28644 |
| 2022-11-04 | 0.98 | $0.91 | 28318 |
| 2022-11-03 | 0.99 | $0.86 | 4950 |
| 2022-11-02 | 1.00 | $0.93 | 6611 |
| 2022-11-01 | 1.01 | $0.95 | 6500 |
| 2022-10-31 | 1.02 | $0.95 | 43239 |
| 2022-10-28 | 1.03 | $0.92 | 24692 |
| 2022-10-27 | 1.04 | $0.97 | 25493 |
| 2022-10-26 | 1.04 | $0.99 | 6540 |
| 2022-10-25 | 1.05 | $0.95 | 5616 |
| 2022-10-24 | 1.04 | $0.97 | 2910 |
| 2022-10-21 | 1.05 | $1.01 | 87458 |
| 2022-10-20 | 1.04 | $0.97 | 10333 |
| 2022-10-19 | 1.04 | $0.95 | 31329 |
| 2022-10-18 | 1.05 | $0.95 | 51192 |
| 2022-10-17 | 1.06 | $0.99 | 43537 |
| 2022-10-14 | 1.06 | $1.00 | 78950 |
| 2022-10-13 | 1.07 | $1.04 | 18370 |
| 2022-10-12 | 1.07 | $1.05 | 69796 |
| 2022-10-11 | 1.08 | $1.08 | 15635 |
| 2022-10-10 | 1.08 | $1.15 | 4140 |
| 2022-10-07 | 1.09 | $1.05 | 19125 |
| 2022-10-06 | 1.10 | $1.06 | 28923 |
| 2022-10-05 | 1.11 | $1.17 | 30190 |
| 2022-10-04 | 1.11 | $1.14 | 59719 |
| 2022-10-03 | 1.11 | $1.12 | 103610 |
| 2022-09-30 | 1.12 | $1.15 | 52686 |
| 2022-09-29 | 1.13 | $1.08 | 39956 |
| 2022-09-28 | 1.14 | $1.02 | 143363 |
| 2022-09-27 | 1.16 | $0.94 | 54218 |
| 2022-09-26 | 1.17 | $1.00 | 125663 |
| 2022-09-23 | 1.19 | $0.91 | 113427 |
| 2022-09-22 | 1.22 | $1.00 | 47946 |
| 2022-09-21 | 1.24 | $1.05 | 54394 |
| 2022-09-20 | 1.25 | $1.10 | 54848 |
| 2022-09-19 | 1.27 | $1.09 | 74379 |
| 2022-09-16 | 1.29 | $1.11 | 39109 |
| 2022-09-15 | 1.30 | $1.12 | 41210 |
| 2022-09-14 | 1.32 | $1.16 | 49187 |
| 2022-09-13 | 1.33 | $1.22 | 17358 |
| 2022-09-12 | 1.35 | $1.27 | 12167 |
| 2022-09-09 | 1.36 | $1.27 | 14922 |
| 2022-09-08 | 1.38 | $1.23 | 41325 |
| 2022-09-07 | 1.40 | $1.19 | 37470 |
| 2022-09-06 | 1.43 | $1.21 | 57519 |
| 2022-09-02 | 1.45 | $1.30 | 40637 |
| 2022-09-01 | 1.46 | $1.25 | 72233 |
| 2022-08-31 | 1.48 | $1.37 | 32950 |
| 2022-08-30 | 1.50 | $1.34 | 104381 |
| 2022-08-29 | 1.52 | $1.29 | 40625 |
| 2022-08-26 | 1.54 | $1.36 | 39741 |
| 2022-08-25 | 1.55 | $1.42 | 495 |
| 2022-08-24 | 1.56 | $1.40 | 25213 |
| 2022-08-23 | 1.58 | $1.39 | 27997 |
| 2022-08-22 | 1.58 | $1.41 | 68642 |
| 2022-08-19 | 1.58 | $1.44 | 28065 |
| 2022-08-18 | 1.58 | $1.39 | 45389 |
| 2022-08-17 | 1.58 | $1.42 | 47368 |
| 2022-08-16 | 1.58 | $1.47 | 34653 |
| 2022-08-15 | 1.58 | $1.50 | 37718 |
| 2022-08-12 | 1.57 | $1.60 | 29435 |
| 2022-08-11 | 1.56 | $1.62 | 23102 |
| 2022-08-10 | 1.55 | $1.66 | 43826 |
| 2022-08-09 | 1.54 | $1.70 | 51085 |
| 2022-08-08 | 1.53 | $1.59 | 57973 |
| 2022-08-05 | 1.52 | $1.62 | 40766 |
| 2022-08-04 | 1.51 | $1.65 | 62092 |
| 2022-08-03 | 1.50 | $1.69 | 31084 |
| 2022-08-02 | 1.48 | $1.74 | 51047 |
| 2022-08-01 | 1.46 | $1.71 | 73433 |
| 2022-07-29 | 1.44 | $1.65 | 48119 |
| 2022-07-28 | 1.43 | $1.63 | 45519 |
| 2022-07-27 | 1.43 | $1.69 | 96612 |
| 2022-07-26 | 1.41 | $1.39 | 5784 |
| 2022-07-25 | 1.42 | $1.37 | 50401 |
| 2022-07-22 | 1.42 | $1.44 | 25418 |
| 2022-07-21 | 1.42 | $1.41 | 35334 |
| 2022-07-20 | 1.42 | $1.43 | 11735 |
| 2022-07-19 | 1.43 | $1.42 | 7674 |
| 2022-07-18 | 1.44 | $1.43 | 31557 |
| 2022-07-15 | 1.44 | $1.38 | 56804 |
| 2022-07-14 | 1.44 | $1.37 | 47697 |
| 2022-07-13 | 1.44 | $1.50 | 26352 |
| 2022-07-12 | 1.44 | $1.44 | 34952 |
| 2022-07-11 | 1.44 | $1.44 | 27629 |
| 2022-07-08 | 1.44 | $1.44 | 40304 |
| 2022-07-07 | 1.44 | $1.42 | 41811 |
| 2022-07-06 | 1.44 | $1.25 | 63647 |
| 2022-07-05 | 1.46 | $1.37 | 107862 |
| 2022-07-01 | 1.46 | $1.38 | 8750 |
| 2022-06-30 | 1.47 | $1.48 | 30631 |
| 2022-06-29 | 1.48 | $1.50 | 20166 |
| 2022-06-28 | 1.49 | $1.41 | 17214 |
| 2022-06-27 | 1.51 | $1.45 | 8656 |
| 2022-06-24 | 1.53 | $1.44 | 14356 |
| 2022-06-23 | 1.54 | $1.46 | 53292 |
| 2022-06-22 | 1.55 | $1.47 | 12376 |
| 2022-06-21 | 1.57 | $1.52 | 31464 |
| 2022-06-17 | 1.58 | $1.59 | 19499 |
| 2022-06-16 | 1.58 | $1.55 | 72397 |
| 2022-06-15 | 1.58 | $1.35 | 27941 |
| 2022-06-14 | 1.59 | $1.37 | 32039 |
| 2022-06-13 | 1.59 | $1.39 | 63049 |
| 2022-06-10 | 1.60 | $1.51 | 122212 |
| 2022-06-09 | 1.60 | $1.40 | 32457 |
| 2022-06-08 | 1.61 | $1.47 | 8585 |
| 2022-06-07 | 1.60 | $1.50 | 1200 |
| 2022-06-06 | 1.60 | $1.49 | 29629 |
| 2022-06-03 | 1.60 | $1.50 | 31722 |
| 2022-06-02 | 1.60 | $1.59 | 13869 |
| 2022-06-01 | 1.60 | $1.58 | 16982 |
| 2022-05-31 | 1.60 | $1.72 | 15645 |
| 2022-05-27 | 1.59 | $1.78 | 1943 |
| 2022-05-26 | 1.58 | $1.84 | 44571 |
| 2022-05-25 | 1.57 | $1.70 | 3051 |
| 2022-05-24 | 1.56 | $1.70 | 27678 |
| 2022-05-23 | 1.56 | $1.77 | 7950 |
| 2022-05-20 | 1.56 | $1.79 | 15125 |
| 2022-05-19 | 1.56 | $1.64 | 66359 |
| 2022-05-18 | 1.57 | $1.49 | 74755 |
| 2022-05-17 | 1.59 | $1.49 | 50984 |
| 2022-05-16 | 1.61 | $1.52 | 25459 |
| 2022-05-13 | 1.64 | $1.55 | 33808 |
| 2022-05-12 | 1.67 | $1.51 | 68879 |
| 2022-05-11 | 1.70 | $1.50 | 54799 |
| 2022-05-10 | 1.72 | $1.41 | 108137 |
| 2022-05-09 | 1.75 | $1.40 | 111819 |
| 2022-05-06 | 1.77 | $1.53 | 27894 |
| 2022-05-05 | 1.78 | $1.57 | 75864 |
| 2022-05-04 | 1.80 | $1.56 | 9099 |
| 2022-05-03 | 1.81 | $1.49 | 35266 |
| 2022-05-02 | 1.84 | $1.49 | 55547 |
| 2022-04-29 | 1.86 | $1.58 | 53038 |
| 2022-04-28 | 1.88 | $1.67 | 51421 |
| 2022-04-27 | 1.89 | $1.60 | 61029 |
| 2022-04-26 | 1.91 | $1.64 | 76540 |
| 2022-04-25 | 1.92 | $1.76 | 14478 |
| 2022-04-22 | 1.93 | $1.80 | 2358 |
| 2022-04-21 | 1.94 | $1.86 | 165930 |
| 2022-04-20 | 1.95 | $1.92 | 60768 |
| 2022-04-19 | 1.95 | $1.92 | 68081 |
| 2022-04-18 | 1.96 | $2.01 | 69243 |
| 2022-04-14 | 1.96 | $2.10 | 68288 |
| 2022-04-13 | 1.96 | $2.14 | 66899 |
| 2022-04-12 | 1.96 | $1.99 | 84761 |
| 2022-04-11 | 1.97 | $1.91 | 35223 |
| 2022-04-08 | 1.99 | $1.80 | 9058 |
| 2022-04-07 | 2.03 | $1.82 | 2500 |
| 2022-04-06 | 2.07 | $1.86 | 5398 |
| 2022-04-05 | 2.10 | $1.94 | 5750 |
| 2022-04-04 | 2.14 | $1.93 | 17320 |
| 2022-04-01 | 2.17 | $1.96 | 3650 |
| 2022-03-31 | 2.20 | $1.96 | 32076 |
| 2022-03-30 | 2.22 | $1.99 | 48539 |
| 2022-03-29 | 2.24 | $1.91 | 45301 |
| 2022-03-28 | 2.26 | $1.88 | 52377 |
| 2022-03-25 | 2.28 | $1.96 | 159535 |
| 2022-03-24 | 2.30 | $1.94 | 75545 |
| 2022-03-23 | 2.32 | $2.01 | 91798 |
| 2022-03-22 | 2.34 | $2.01 | 89254 |
| 2022-03-21 | 2.35 | $2.07 | 61686 |
| 2022-03-18 | 2.37 | $2.08 | 6759 |
| 2022-03-17 | 2.38 | $2.11 | 26650 |
| 2022-03-16 | 2.40 | $2.07 | 10311 |
| 2022-03-15 | 2.41 | $2.14 | 162655 |
| 2022-03-14 | 2.42 | $2.44 | 12047 |
| 2022-03-11 | 2.41 | $2.49 | 3390 |
| 2022-03-10 | 2.40 | $2.60 | 2040 |
| 2022-03-09 | 2.38 | $2.56 | 7394 |
| 2022-03-08 | 2.36 | $2.70 | 38783 |
| 2022-03-07 | 2.34 | $2.57 | 86026 |
| 2022-03-04 | 2.32 | $2.51 | 56473 |
| 2022-03-03 | 2.30 | $2.33 | 10023 |
| 2022-03-02 | 2.30 | $2.35 | 1550 |
| 2022-03-01 | 2.29 | $2.37 | 2500 |
| 2022-02-28 | 2.28 | $2.27 | 55194 |
| 2022-02-25 | 2.28 | $2.36 | 19580 |
| 2022-02-24 | 2.27 | $2.33 | 57973 |
| 2022-02-23 | 2.28 | $2.40 | 44570 |
| 2022-02-22 | 2.28 | $2.32 | 44472 |
| 2022-02-18 | 2.28 | $2.36 | 32159 |
| 2022-02-17 | 2.29 | $2.41 | 68789 |
| 2022-02-16 | 2.29 | $2.36 | 56217 |
| 2022-02-15 | 2.29 | $2.39 | 9198 |
| 2022-02-14 | 2.28 | $2.31 | 5079 |
| 2022-02-11 | 2.27 | $2.23 | 1681 |
| 2022-02-10 | 2.26 | $2.22 | 9570 |
| 2022-02-09 | 2.25 | $2.23 | 3100 |
| 2022-02-08 | 2.25 | $2.23 | 6550 |
| 2022-02-07 | 2.23 | $2.20 | 97617 |
| 2022-02-04 | 2.22 | $2.14 | 30253 |
| 2022-02-03 | 2.21 | $2.21 | 4000 |
| 2022-02-02 | 2.21 | $2.23 | 72965 |
| 2022-02-01 | 2.21 | $2.29 | 47272 |
| 2022-01-31 | 2.21 | $2.17 | 1520 |
| 2022-01-28 | 2.21 | $2.20 | 74086 |
| 2022-01-27 | 2.21 | $2.24 | 86293 |
| 2022-01-26 | 2.20 | $2.37 | 54120 |
| 2022-01-25 | 2.20 | $2.43 | 64077 |
| 2022-01-24 | 2.19 | $2.35 | 81766 |
| 2022-01-21 | 2.18 | $2.52 | 3300 |
| 2022-01-20 | 2.16 | $2.47 | 129751 |
| 2022-01-19 | 2.14 | $2.45 | 195144 |
| 2022-01-18 | 2.12 | $2.06 | 39776 |
| 2022-01-14 | 2.11 | $2.10 | 37925 |
| 2022-01-13 | 2.11 | $2.09 | 64143 |
| 2022-01-12 | 2.10 | $2.11 | 9519 |
| 2022-01-11 | 2.09 | $2.05 | 750 |
| 2022-01-10 | 2.08 | $2.01 | 23097 |
| 2022-01-07 | 2.08 | $1.98 | 4000 |
| 2022-01-06 | 2.08 | $1.95 | 38014 |
| 2022-01-05 | 2.09 | $2.20 | 14805 |
| 2022-01-04 | 2.09 | $2.21 | 9020 |
| 2022-01-03 | 2.09 | $2.24 | 7540 |
| 2021-12-31 | 2.09 | $2.19 | 24446 |
| 2021-12-30 | 2.08 | $2.12 | 60182 |
| 2021-12-29 | 2.08 | $2.15 | 39550 |
| 2021-12-28 | 2.09 | $2.23 | 15874 |
| 2021-12-27 | 2.10 | $2.22 | 18300 |
| 2021-12-23 | 2.11 | $2.18 | 45938 |
| 2021-12-22 | 2.13 | $2.19 | 66394 |
| 2021-12-21 | 2.14 | $2.06 | 28099 |
| 2021-12-20 | 2.17 | $1.99 | 33998 |
| 2021-12-17 | 2.20 | $2.03 | 22743 |
| 2021-12-16 | 2.23 | $2.01 | 47415 |
| 2021-12-15 | 2.26 | $1.94 | 55000 |
| 2021-12-14 | 2.29 | $1.89 | 56061 |
| 2021-12-13 | 2.34 | $1.90 | 78238 |
| 2021-12-10 | 2.37 | $1.95 | 62827 |
| 2021-12-09 | 2.39 | $2.03 | 48183 |
| 2021-12-08 | 2.40 | $2.01 | 260505 |
| 2021-12-07 | 2.41 | $2.25 | 25510 |
| 2021-12-06 | 2.40 | $2.19 | 49887 |
| 2021-12-03 | 2.37 | $2.25 | 63562 |
| 2021-12-02 | 2.34 | $2.05 | 78853 |
| 2021-12-01 | 2.33 | $2.12 | 81448 |
| 2021-11-30 | 2.31 | $2.35 | 180839 |
| 2021-11-29 | 2.27 | $2.39 | 72411 |
| 2021-11-26 | 2.24 | $2.46 | 91425 |
| 2021-11-24 | 2.21 | $2.52 | 36527 |
| 2021-11-23 | 2.17 | $2.52 | 50385 |
| 2021-11-22 | 2.13 | $2.58 | 78354 |
| 2021-11-19 | 2.09 | $2.53 | 52538 |
| 2021-11-18 | 2.06 | $2.59 | 69186 |
| 2021-11-17 | 2.02 | $2.68 | 36346 |
| 2021-11-16 | 1.99 | $2.61 | 111593 |
| 2021-11-15 | 1.95 | $2.74 | 194853 |
| 2021-11-12 | 1.91 | $2.60 | 229451 |
| 2021-11-11 | 1.88 | $2.40 | 223752 |
| 2021-11-10 | 1.85 | $2.26 | 263007 |
| 2021-11-09 | 1.83 | $2.21 | 355676 |
| 2021-11-08 | 1.80 | $1.91 | 272067 |
| 2021-11-05 | 1.80 | $1.67 | 24650 |
| 2021-11-04 | 1.80 | $1.67 | 59722 |
| 2021-11-03 | 1.80 | $1.70 | 23792 |
| 2021-11-02 | 1.81 | $1.73 | 59649 |
| 2021-11-01 | 1.80 | $1.73 | 59649 |
| 2021-10-29 | 1.80 | $1.76 | 29291 |
| 2021-10-28 | 1.80 | $1.77 | 29567 |
| 2021-10-27 | 1.79 | $1.76 | 25399 |
| 2021-10-26 | 1.79 | $1.76 | 56247 |
| 2021-10-25 | 1.79 | $1.80 | 122749 |
| 2021-10-22 | 1.79 | $1.86 | 56566 |
| 2021-10-21 | 1.78 | $1.87 | 66515 |
| 2021-10-20 | 1.77 | $1.92 | 66270 |
| 2021-10-19 | 1.76 | $1.95 | 115329 |
| 2021-10-18 | 1.75 | $1.89 | 65311 |
| 2021-10-15 | 1.74 | $1.94 | 73852 |
| 2021-10-14 | 1.72 | $1.94 | 172177 |
| 2021-10-13 | 1.71 | $1.77 | 161535 |
| 2021-10-12 | 1.70 | $1.68 | 130507 |
| 2021-10-11 | 1.70 | $1.76 | 19476 |
| 2021-10-08 | 1.70 | $1.74 | 52428 |
| 2021-10-07 | 1.69 | $1.77 | 43868 |
| 2021-10-06 | 1.69 | $1.71 | 15314 |
| 2021-10-05 | 1.70 | $1.69 | 19820 |
| 2021-10-04 | 1.71 | $1.64 | 67274 |
| 2021-10-01 | 1.72 | $1.70 | 35651 |
| 2021-09-30 | 1.73 | $1.71 | 58318 |
| 2021-09-29 | 1.74 | $1.65 | 64471 |
| 2021-09-28 | 1.75 | $1.77 | 78274 |
| 2021-09-27 | 1.76 | $1.82 | 60454 |
| 2021-09-24 | 1.76 | $1.73 | 126108 |
| 2021-09-23 | 1.76 | $1.69 | 41597 |
| 2021-09-22 | 1.76 | $1.64 | 51019 |
| 2021-09-21 | 1.77 | $1.69 | 82871 |
| 2021-09-20 | 1.77 | $1.66 | 64375 |
| 2021-09-17 | 1.77 | $1.66 | 65991 |
| 2021-09-16 | 1.77 | $1.72 | 83740 |
| 2021-09-15 | 1.77 | $1.66 | 24116 |
| 2021-09-14 | 1.77 | $1.63 | 57810 |
| 2021-09-13 | 1.78 | $1.69 | 41725 |
| 2021-09-10 | 1.79 | $1.65 | 72515 |
| 2021-09-09 | 1.80 | $1.76 | 45069 |
| 2021-09-08 | 1.81 | $1.83 | 27056 |
| 2021-09-07 | 1.81 | $1.87 | 20202 |
| 2021-09-03 | 1.81 | $1.92 | 43628 |
| 2021-09-02 | 1.81 | $1.85 | 24662 |
| 2021-09-01 | 1.82 | $1.89 | 28593 |
| 2021-08-31 | 1.83 | $1.90 | 22706 |
| 2021-08-30 | 1.84 | $1.88 | 28695 |
| 2021-08-27 | 1.85 | $1.82 | 80716 |
| 2021-08-26 | 1.87 | $1.75 | 45042 |
| 2021-08-25 | 1.89 | $1.75 | 30447 |
| 2021-08-24 | 1.90 | $1.75 | 53260 |
| 2021-08-23 | 1.92 | $1.75 | 81275 |
| 2021-08-20 | 1.93 | $1.65 | 44058 |
| 2021-08-19 | 1.95 | $1.61 | 100170 |
| 2021-08-18 | 1.97 | $1.74 | 27780 |
| 2021-08-17 | 1.99 | $1.76 | 75114 |
| 2021-08-16 | 2.00 | $1.80 | 46532 |
| 2021-08-13 | 2.01 | $1.87 | 34386 |
| 2021-08-12 | 2.02 | $1.87 | 34386 |
| 2021-08-11 | 2.04 | $1.91 | 33435 |
| 2021-08-10 | 2.05 | $1.92 | 37808 |
| 2021-08-09 | 2.06 | $1.87 | 89993 |
| 2021-08-06 | 2.06 | $1.93 | 57366 |
| 2021-08-05 | 2.06 | $2.02 | 23007 |
| 2021-08-04 | 2.05 | $2.03 | 37387 |
| 2021-08-03 | 2.05 | $2.07 | 39644 |
| 2021-08-02 | 2.04 | $2.20 | 26827 |
| 2021-07-30 | 2.04 | $2.13 | 23532 |
| 2021-07-29 | 2.04 | $2.11 | 33572 |
| 2021-07-28 | 2.05 | $2.09 | 88794 |
| 2021-07-27 | 2.05 | $2.05 | 9777 |
| 2021-07-26 | 2.04 | $2.03 | 47424 |
| 2021-07-23 | 2.03 | $2.02 | 34227 |
| 2021-07-22 | 2.03 | $2.01 | 93898 |
| 2021-07-21 | 2.02 | $2.04 | 84920 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.72
Maximum
2.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.24 | 11000 |
| 2026-07-16 | 0.26 | $0.23 | 25200 |
| 2026-07-15 | 0.27 | $0.24 | 7000 |
| 2026-07-14 | 0.27 | $0.26 | 7010 |
| 2026-07-13 | 0.27 | $0.24 | 13000 |
| 2026-07-10 | 0.27 | $0.26 | 6600 |
| 2026-07-09 | 0.27 | $0.26 | 2200 |
| 2026-07-08 | 0.28 | $0.28 | 200 |
| 2026-07-07 | 0.27 | $0.27 | 1500 |
| 2026-07-06 | 0.28 | $0.29 | 21900 |
| 2026-07-02 | 0.27 | $0.29 | 30200 |
| 2026-07-01 | 0.27 | $0.28 | 10800 |
| 2026-06-30 | 0.27 | $0.28 | 5300 |
| 2026-06-29 | 0.27 | $0.28 | 5300 |
| 2026-06-26 | 0.27 | $0.26 | 5300 |
| 2026-06-25 | 0.27 | $0.26 | 6200 |
| 2026-06-24 | 0.27 | $0.24 | 7000 |
| 2026-06-23 | 0.28 | $0.24 | 16601 |
| 2026-06-22 | 0.28 | $0.25 | 5000 |
| 2026-06-18 | 0.28 | $0.25 | 5000 |
| 2026-06-17 | 0.29 | $0.27 | 43000 |
| 2026-06-16 | 0.29 | $0.27 | 12500 |
| 2026-06-15 | 0.29 | $0.27 | 8400 |
| 2026-06-12 | 0.29 | $0.26 | 8400 |
| 2026-06-11 | 0.30 | $0.26 | 14200 |
| 2026-06-10 | 0.30 | $0.27 | 59100 |
| 2026-06-09 | 0.30 | $0.27 | 10600 |
| 2026-06-08 | 0.31 | $0.27 | 48900 |
| 2026-06-05 | 0.31 | $0.30 | 59445 |
| 2026-06-04 | 0.31 | $0.31 | 9702 |
| 2026-06-03 | 0.31 | $0.33 | 2500 |
| 2026-06-02 | 0.31 | $0.33 | 11500 |
| 2026-06-01 | 0.31 | $0.33 | 21600 |
| 2026-05-29 | 0.31 | $0.32 | 16000 |
| 2026-05-28 | 0.30 | $0.31 | 23501 |
| 2026-05-27 | 0.30 | $0.30 | 10000 |
| 2026-05-26 | 0.30 | $0.29 | 15519 |
| 2026-05-22 | 0.30 | $0.28 | 8300 |
| 2026-05-21 | 0.31 | $0.30 | 2500 |
| 2026-05-20 | 0.31 | $0.30 | 32420 |
| 2026-05-19 | 0.31 | $0.30 | 25300 |
| 2026-05-18 | 0.31 | $0.31 | 46500 |
| 2026-05-15 | 0.31 | $0.33 | 49015 |
| 2026-05-14 | 0.31 | $0.32 | 10900 |
| 2026-05-13 | 0.31 | $0.32 | 21600 |
| 2026-05-12 | 0.30 | $0.33 | 37241 |
| 2026-05-11 | 0.30 | $0.33 | 51415 |
| 2026-05-08 | 0.30 | $0.31 | 66013 |
| 2026-05-07 | 0.30 | $0.29 | 18900 |
| 2026-05-06 | 0.30 | $0.28 | 33900 |
| 2026-05-05 | 0.30 | $0.28 | 49710 |
| 2026-05-04 | 0.30 | $0.30 | 12000 |
| 2026-05-01 | 0.30 | $0.30 | 7300 |
| 2026-04-30 | 0.31 | $0.29 | 5800 |
| 2026-04-29 | 0.31 | $0.31 | 27336 |
| 2026-04-28 | 0.31 | $0.30 | 15500 |
| 2026-04-27 | 0.31 | $0.30 | 84600 |
| 2026-04-24 | 0.31 | $0.30 | 16300 |
| 2026-04-23 | 0.31 | $0.31 | 6603 |
| 2026-04-22 | 0.31 | $0.31 | 10100 |
| 2026-04-21 | 0.31 | $0.30 | 40500 |
| 2026-04-20 | 0.31 | $0.30 | 68700 |
| 2026-04-17 | 0.31 | $0.31 | 62400 |
| 2026-04-16 | 0.31 | $0.32 | 7208 |
| 2026-04-15 | 0.31 | $0.32 | 10500 |
| 2026-04-14 | 0.31 | $0.32 | 48217 |
| 2026-04-13 | 0.31 | $0.32 | 68718 |
| 2026-04-10 | 0.31 | $0.33 | 10905 |
| 2026-04-09 | 0.31 | $0.32 | 21100 |
| 2026-04-08 | 0.30 | $0.33 | 37343 |
| 2026-04-07 | 0.30 | $0.29 | 6120 |
| 2026-04-06 | 0.30 | $0.30 | 4333 |
| 2026-04-02 | 0.30 | $0.29 | 11600 |
| 2026-04-01 | 0.31 | $0.29 | 39205 |
| 2026-03-31 | 0.31 | $0.28 | 47500 |
| 2026-03-30 | 0.31 | $0.28 | 112600 |
| 2026-03-27 | 0.31 | $0.27 | 77400 |
| 2026-03-26 | 0.32 | $0.28 | 49900 |
| 2026-03-25 | 0.32 | $0.31 | 8622 |
| 2026-03-24 | 0.32 | $0.28 | 9300 |
| 2026-03-23 | 0.33 | $0.27 | 122500 |
| 2026-03-20 | 0.33 | $0.27 | 74500 |
| 2026-03-19 | 0.34 | $0.27 | 61811 |
| 2026-03-18 | 0.35 | $0.30 | 11548 |
| 2026-03-17 | 0.35 | $0.31 | 42100 |
| 2026-03-16 | 0.36 | $0.31 | 32800 |
| 2026-03-13 | 0.36 | $0.29 | 49700 |
| 2026-03-12 | 0.37 | $0.30 | 39900 |
| 2026-03-11 | 0.38 | $0.29 | 640500 |
| 2026-03-10 | 0.39 | $0.35 | 49300 |
| 2026-03-09 | 0.39 | $0.35 | 269636 |
| 2026-03-06 | 0.39 | $0.35 | 85348 |
| 2026-03-05 | 0.40 | $0.36 | 27500 |
| 2026-03-04 | 0.40 | $0.40 | 46703 |
| 2026-03-03 | 0.40 | $0.43 | 60634 |
| 2026-03-02 | 0.40 | $0.42 | 64615 |
| 2026-02-27 | 0.40 | $0.42 | 66216 |
| 2026-02-26 | 0.39 | $0.39 | 95500 |
| 2026-02-25 | 0.40 | $0.39 | 60400 |
| 2026-02-24 | 0.40 | $0.38 | 47716 |
| 2026-02-23 | 0.40 | $0.36 | 37342 |
| 2026-02-20 | 0.40 | $0.35 | 177700 |
| 2026-02-19 | 0.41 | $0.38 | 120018 |
| 2026-02-18 | 0.41 | $0.38 | 40900 |
| 2026-02-17 | 0.41 | $0.42 | 101241 |
| 2026-02-13 | 0.41 | $0.41 | 10400 |
| 2026-02-12 | 0.41 | $0.43 | 70200 |
| 2026-02-11 | 0.41 | $0.46 | 39807 |
| 2026-02-10 | 0.41 | $0.45 | 14600 |
| 2026-02-09 | 0.40 | $0.42 | 23640 |
| 2026-02-06 | 0.40 | $0.40 | 30300 |
| 2026-02-05 | 0.40 | $0.39 | 41005 |
| 2026-02-04 | 0.40 | $0.43 | 25040 |
| 2026-02-03 | 0.40 | $0.44 | 11731 |
| 2026-02-02 | 0.39 | $0.46 | 60000 |
| 2026-01-30 | 0.39 | $0.46 | 188100 |
| 2026-01-29 | 0.38 | $0.52 | 69123 |
| 2026-01-28 | 0.36 | $0.53 | 134044 |
| 2026-01-27 | 0.35 | $0.49 | 321339 |
| 2026-01-26 | 0.33 | $0.41 | 283546 |
| 2026-01-23 | 0.32 | $0.42 | 226300 |
| 2026-01-22 | 0.31 | $0.44 | 170300 |
| 2026-01-21 | 0.30 | $0.40 | 140622 |
| 2026-01-20 | 0.29 | $0.47 | 256638 |
| 2026-01-16 | 0.27 | $0.40 | 163645 |
| 2026-01-15 | 0.26 | $0.42 | 109118 |
| 2026-01-14 | 0.24 | $0.43 | 264646 |
| 2026-01-13 | 0.22 | $0.38 | 353400 |
| 2026-01-12 | 0.20 | $0.33 | 871200 |
| 2026-01-09 | 0.19 | $0.20 | 903930 |
| 2026-01-08 | 0.19 | $0.18 | 30400 |
| 2026-01-07 | 0.19 | $0.18 | 12400 |
| 2026-01-06 | 0.19 | $0.19 | 72700 |
| 2026-01-05 | 0.19 | $0.19 | 94542 |
| 2026-01-02 | 0.19 | $0.18 | 160633 |
| 2025-12-31 | 0.19 | $0.18 | 58846 |
| 2025-12-30 | 0.19 | $0.18 | 291033 |
| 2025-12-29 | 0.19 | $0.19 | 148100 |
| 2025-12-26 | 0.19 | $0.20 | 38100 |
| 2025-12-24 | 0.19 | $0.19 | 12600 |
| 2025-12-23 | 0.19 | $0.20 | 232733 |
| 2025-12-22 | 0.19 | $0.19 | 186647 |
| 2025-12-19 | 0.19 | $0.19 | 129600 |
| 2025-12-18 | 0.19 | $0.20 | 103541 |
| 2025-12-17 | 0.19 | $0.19 | 9490 |
| 2025-12-16 | 0.19 | $0.18 | 42900 |
| 2025-12-15 | 0.19 | $0.20 | 42400 |
| 2025-12-12 | 0.19 | $0.20 | 45700 |
| 2025-12-11 | 0.19 | $0.21 | 102122 |
| 2025-12-10 | 0.19 | $0.19 | 13301 |
| 2025-12-09 | 0.19 | $0.20 | 9741 |
| 2025-12-08 | 0.19 | $0.20 | 29541 |
| 2025-12-05 | 0.18 | $0.20 | 32124 |
| 2025-12-04 | 0.18 | $0.19 | 13800 |
| 2025-12-03 | 0.18 | $0.19 | 21500 |
| 2025-12-02 | 0.18 | $0.19 | 12826 |
| 2025-12-01 | 0.18 | $0.19 | 25000 |
| 2025-11-28 | 0.18 | $0.18 | 84100 |
| 2025-11-26 | 0.18 | $0.17 | 64224 |
| 2025-11-25 | 0.18 | $0.17 | 6200 |
| 2025-11-24 | 0.18 | $0.17 | 47524 |
| 2025-11-21 | 0.18 | $0.18 | 19900 |
| 2025-11-20 | 0.18 | $0.17 | 15000 |
| 2025-11-19 | 0.18 | $0.17 | 77500 |
| 2025-11-18 | 0.19 | $0.17 | 36520 |
| 2025-11-17 | 0.19 | $0.16 | 63501 |
| 2025-11-14 | 0.19 | $0.19 | 37300 |
| 2025-11-13 | 0.19 | $0.18 | 70400 |
| 2025-11-12 | 0.19 | $0.18 | 153300 |
| 2025-11-11 | 0.19 | $0.16 | 248300 |
| 2025-11-10 | 0.20 | $0.20 | 64600 |
| 2025-11-07 | 0.20 | $0.17 | 75900 |
| 2025-11-06 | 0.20 | $0.17 | 134200 |
| 2025-11-05 | 0.20 | $0.18 | 51138 |
| 2025-11-04 | 0.20 | $0.18 | 29800 |
| 2025-11-03 | 0.21 | $0.20 | 65300 |
| 2025-10-31 | 0.21 | $0.20 | 59990 |
| 2025-10-30 | 0.21 | $0.20 | 59990 |
| 2025-10-29 | 0.21 | $0.19 | 59990 |
| 2025-10-28 | 0.21 | $0.18 | 13507 |
| 2025-10-27 | 0.21 | $0.20 | 106008 |
| 2025-10-24 | 0.22 | $0.17 | 52000 |
| 2025-10-23 | 0.22 | $0.17 | 72100 |
| 2025-10-22 | 0.23 | $0.16 | 296400 |
| 2025-10-21 | 0.23 | $0.18 | 40800 |
| 2025-10-20 | 0.24 | $0.20 | 95900 |
| 2025-10-17 | 0.24 | $0.21 | 172500 |
| 2025-10-16 | 0.25 | $0.21 | 34023 |
| 2025-10-15 | 0.25 | $0.21 | 216200 |
| 2025-10-14 | 0.25 | $0.21 | 71600 |
| 2025-10-13 | 0.26 | $0.23 | 143145 |
| 2025-10-10 | 0.26 | $0.24 | 139540 |
| 2025-10-09 | 0.26 | $0.24 | 64200 |
| 2025-10-08 | 0.27 | $0.25 | 100826 |
| 2025-10-07 | 0.27 | $0.28 | 30900 |
| 2025-10-06 | 0.27 | $0.27 | 69305 |
| 2025-10-03 | 0.27 | $0.25 | 42005 |
| 2025-10-02 | 0.27 | $0.26 | 67330 |
| 2025-10-01 | 0.27 | $0.28 | 67700 |
| 2025-09-30 | 0.27 | $0.28 | 30200 |
| 2025-09-29 | 0.26 | $0.29 | 70000 |
| 2025-09-26 | 0.26 | $0.29 | 81828 |
| 2025-09-25 | 0.26 | $0.30 | 326920 |
| 2025-09-24 | 0.25 | $0.26 | 55800 |
| 2025-09-23 | 0.25 | $0.25 | 102900 |
| 2025-09-22 | 0.25 | $0.26 | 378000 |
| 2025-09-19 | 0.25 | $0.24 | 133400 |
| 2025-09-18 | 0.26 | $0.24 | 11400 |
| 2025-09-17 | 0.26 | $0.24 | 65100 |
| 2025-09-16 | 0.26 | $0.25 | 36000 |
| 2025-09-15 | 0.26 | $0.26 | 39000 |
| 2025-09-12 | 0.26 | $0.28 | 26347 |
| 2025-09-11 | 0.26 | $0.25 | 55200 |
| 2025-09-10 | 0.26 | $0.25 | 42900 |
| 2025-09-09 | 0.26 | $0.25 | 19200 |
| 2025-09-08 | 0.26 | $0.25 | 41620 |
| 2025-09-05 | 0.26 | $0.26 | 21000 |
| 2025-09-04 | 0.26 | $0.25 | 12900 |
| 2025-09-03 | 0.26 | $0.22 | 71900 |
| 2025-09-02 | 0.27 | $0.23 | 73900 |
| 2025-08-29 | 0.27 | $0.24 | 63900 |
| 2025-08-28 | 0.28 | $0.25 | 52115 |
| 2025-08-27 | 0.28 | $0.24 | 83200 |
| 2025-08-26 | 0.28 | $0.26 | 12100 |
| 2025-08-25 | 0.29 | $0.26 | 30703 |
| 2025-08-22 | 0.29 | $0.28 | 54400 |
| 2025-08-21 | 0.29 | $0.30 | 71900 |
| 2025-08-20 | 0.29 | $0.27 | 9750 |
| 2025-08-19 | 0.29 | $0.27 | 13500 |
| 2025-08-18 | 0.29 | $0.27 | 86519 |
| 2025-08-15 | 0.30 | $0.27 | 131209 |
| 2025-08-14 | 0.30 | $0.27 | 30500 |
| 2025-08-13 | 0.30 | $0.31 | 30203 |
| 2025-08-12 | 0.30 | $0.29 | 30723 |
| 2025-08-11 | 0.30 | $0.31 | 43600 |
| 2025-08-08 | 0.30 | $0.33 | 64500 |
| 2025-08-07 | 0.30 | $0.33 | 26515 |
| 2025-08-06 | 0.30 | $0.28 | 22200 |
| 2025-08-05 | 0.30 | $0.25 | 24700 |
| 2025-08-04 | 0.30 | $0.26 | 42600 |
| 2025-08-01 | 0.31 | $0.26 | 6100 |
| 2025-07-31 | 0.31 | $0.27 | 20600 |
| 2025-07-30 | 0.32 | $0.29 | 4300 |
| 2025-07-29 | 0.32 | $0.29 | 14500 |
| 2025-07-28 | 0.32 | $0.32 | 9040 |
| 2025-07-25 | 0.33 | $0.33 | 8637 |
| 2025-07-24 | 0.32 | $0.33 | 50000 |
| 2025-07-23 | 0.32 | $0.33 | 37900 |
| 2025-07-22 | 0.32 | $0.32 | 29430 |
| 2025-07-21 | 0.32 | $0.34 | 30800 |
| 2025-07-18 | 0.32 | $0.36 | 21035 |
| 2025-07-17 | 0.32 | $0.36 | 12300 |
| 2025-07-16 | 0.31 | $0.36 | 8680 |
| 2025-07-15 | 0.31 | $0.36 | 42300 |
| 2025-07-14 | 0.30 | $0.38 | 170812 |
| 2025-07-11 | 0.29 | $0.34 | 38610 |
| 2025-07-10 | 0.29 | $0.35 | 30342 |
| 2025-07-09 | 0.28 | $0.33 | 8237 |
| 2025-07-08 | 0.28 | $0.33 | 21000 |
| 2025-07-07 | 0.27 | $0.33 | 43305 |
| 2025-07-03 | 0.26 | $0.34 | 179200 |
| 2025-07-02 | 0.26 | $0.28 | 14500 |
| 2025-07-01 | 0.25 | $0.29 | 1000 |
| 2025-06-30 | 0.25 | $0.27 | 21400 |
| 2025-06-27 | 0.25 | $0.27 | 66140 |
| 2025-06-26 | 0.25 | $0.30 | 17502 |
| 2025-06-25 | 0.24 | $0.29 | 17000 |
| 2025-06-24 | 0.24 | $0.28 | 15000 |
| 2025-06-23 | 0.23 | $0.27 | 33600 |
| 2025-06-20 | 0.23 | $0.28 | 1400 |
| 2025-06-18 | 0.22 | $0.28 | 37645 |
| 2025-06-17 | 0.22 | $0.29 | 30400 |
| 2025-06-16 | 0.21 | $0.28 | 2200 |
| 2025-06-13 | 0.20 | $0.27 | 164700 |
| 2025-06-12 | 0.19 | $0.22 | 26200 |
| 2025-06-11 | 0.19 | $0.20 | 55400 |
| 2025-06-10 | 0.19 | $0.21 | 41100 |
| 2025-06-09 | 0.19 | $0.21 | 56900 |
| 2025-06-06 | 0.18 | $0.21 | 179200 |
| 2025-06-05 | 0.18 | $0.20 | 131208 |
| 2025-06-04 | 0.18 | $0.19 | 61110 |
| 2025-06-03 | 0.18 | $0.19 | 1100 |
| 2025-06-02 | 0.18 | $0.19 | 135900 |
| 2025-05-30 | 0.17 | $0.17 | 100900 |
| 2025-05-29 | 0.18 | $0.17 | 93820 |
| 2025-05-28 | 0.18 | $0.17 | 60814 |
| 2025-05-27 | 0.18 | $0.16 | 46336 |
| 2025-05-23 | 0.18 | $0.15 | 146647 |
| 2025-05-22 | 0.18 | $0.17 | 9032 |
| 2025-05-21 | 0.18 | $0.16 | 115433 |
| 2025-05-20 | 0.18 | $0.18 | 1200 |
| 2025-05-19 | 0.18 | $0.18 | 15800 |
| 2025-05-16 | 0.19 | $0.18 | 20434 |
| 2025-05-15 | 0.19 | $0.18 | 32700 |
| 2025-05-14 | 0.19 | $0.18 | 7300 |
| 2025-05-13 | 0.19 | $0.19 | 19300 |
| 2025-05-12 | 0.19 | $0.18 | 46700 |
| 2025-05-09 | 0.19 | $0.19 | 83800 |
| 2025-05-08 | 0.19 | $0.19 | 10400 |
| 2025-05-07 | 0.19 | $0.17 | 600 |
| 2025-05-06 | 0.19 | $0.19 | 13306 |
| 2025-05-05 | 0.19 | $0.20 | 28820 |
| 2025-05-02 | 0.19 | $0.20 | 24545 |
| 2025-05-01 | 0.18 | $0.20 | 107000 |
| 2025-04-30 | 0.18 | $0.18 | 13500 |
| 2025-04-29 | 0.18 | $0.18 | 1000 |
| 2025-04-28 | 0.18 | $0.18 | 6100 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10500 |
| 2025-04-23 | 0.18 | $0.19 | 17325 |
| 2025-04-22 | 0.18 | $0.20 | 2600 |
| 2025-04-21 | 0.18 | $0.18 | 5600 |
| 2025-04-17 | 0.18 | $0.18 | 77200 |
| 2025-04-16 | 0.18 | $0.20 | 39000 |
| 2025-04-15 | 0.18 | $0.20 | 9600 |
| 2025-04-14 | 0.18 | $0.19 | 53501 |
| 2025-04-11 | 0.18 | $0.17 | 25500 |
| 2025-04-10 | 0.18 | $0.18 | 5000 |
| 2025-04-09 | 0.18 | $0.16 | 5800 |
| 2025-04-08 | 0.18 | $0.18 | 5000 |
| 2025-04-07 | 0.18 | $0.16 | 33800 |
| 2025-04-04 | 0.18 | $0.18 | 62844 |
| 2025-04-03 | 0.18 | $0.20 | 50900 |
| 2025-04-02 | 0.18 | $0.18 | 16000 |
| 2025-04-01 | 0.18 | $0.20 | 5200 |
| 2025-03-31 | 0.18 | $0.19 | 9000 |
| 2025-03-28 | 0.18 | $0.19 | 5214 |
| 2025-03-27 | 0.17 | $0.19 | 29000 |
| 2025-03-26 | 0.17 | $0.20 | 16300 |
| 2025-03-25 | 0.17 | $0.19 | 34213 |
| 2025-03-24 | 0.17 | $0.19 | 5225 |
| 2025-03-21 | 0.16 | $0.19 | 28117 |
| 2025-03-20 | 0.16 | $0.20 | 16510 |
| 2025-03-19 | 0.16 | $0.19 | 12500 |
| 2025-03-18 | 0.16 | $0.19 | 19000 |
| 2025-03-17 | 0.15 | $0.16 | 9000 |
| 2025-03-14 | 0.15 | $0.17 | 38300 |
| 2025-03-13 | 0.15 | $0.16 | 13600 |
| 2025-03-12 | 0.15 | $0.15 | 6000 |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | 22725 |
| 2025-03-07 | 0.15 | $0.16 | 1700 |
| 2025-03-06 | 0.15 | $0.16 | 29000 |
| 2025-03-05 | 0.15 | $0.15 | 2999 |
| 2025-03-04 | 0.15 | $0.15 | 15700 |
| 2025-03-03 | 0.15 | $0.17 | 30803 |
| 2025-02-28 | 0.15 | $0.18 | 8034 |
| 2025-02-27 | 0.14 | $0.16 | 36400 |
| 2025-02-26 | 0.14 | $0.17 | 51800 |
| 2025-02-25 | 0.14 | $0.18 | 44000 |
| 2025-02-24 | 0.14 | $0.17 | 35500 |
| 2025-02-21 | 0.13 | $0.14 | 26500 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 2500 |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 1500 |
| 2025-02-13 | 0.13 | $0.14 | 38435 |
| 2025-02-12 | 0.13 | $0.13 | 25907 |
| 2025-02-11 | 0.13 | $0.13 | 28438 |
| 2025-02-10 | 0.13 | $0.12 | 45300 |
| 2025-02-07 | 0.13 | $0.13 | 29900 |
| 2025-02-06 | 0.13 | $0.13 | 53574 |
| 2025-02-05 | 0.13 | $0.13 | 53574 |
| 2025-02-04 | 0.13 | $0.12 | 7849 |
| 2025-02-03 | 0.13 | $0.13 | 28540 |
| 2025-01-31 | 0.13 | $0.13 | 85200 |
| 2025-01-30 | 0.13 | $0.13 | 8040 |
| 2025-01-29 | 0.13 | $0.12 | 5800 |
| 2025-01-28 | 0.13 | $0.14 | 50900 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 8000 |
| 2025-01-23 | 0.13 | $0.13 | 5100 |
| 2025-01-22 | 0.13 | $0.13 | 7901 |
| 2025-01-21 | 0.13 | $0.15 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 6401 |
| 2025-01-16 | 0.12 | $0.12 | 10500 |
| 2025-01-15 | 0.12 | $0.12 | 10500 |
| 2025-01-14 | 0.12 | $0.12 | 10500 |
| 2025-01-13 | 0.13 | $0.12 | 10500 |
| 2025-01-10 | 0.13 | $0.12 | 30100 |
| 2025-01-08 | 0.13 | $0.13 | 5000 |
| 2025-01-07 | 0.13 | $0.13 | 10500 |
| 2025-01-06 | 0.13 | $0.13 | 10500 |
| 2025-01-03 | 0.13 | $0.13 | 11500 |
| 2025-01-02 | 0.13 | $0.13 | 10500 |
| 2024-12-31 | 0.13 | $0.12 | 10500 |
| 2024-12-30 | 0.13 | $0.13 | 40700 |
| 2024-12-27 | 0.13 | $0.12 | 78900 |
| 2024-12-26 | 0.13 | $0.12 | 6100 |
| 2024-12-24 | 0.13 | $0.12 | 8700 |
| 2024-12-23 | 0.13 | $0.13 | 22108 |
| 2024-12-20 | 0.13 | $0.13 | 30600 |
| 2024-12-19 | 0.13 | $0.13 | 37932 |
| 2024-12-18 | 0.13 | $0.13 | 21925 |
| 2024-12-17 | 0.13 | $0.13 | 15500 |
| 2024-12-16 | 0.13 | $0.13 | 29900 |
| 2024-12-13 | 0.13 | $0.14 | 50400 |
| 2024-12-12 | 0.13 | $0.13 | 159123 |
| 2024-12-11 | 0.13 | $0.13 | 42500 |
| 2024-12-10 | 0.13 | $0.13 | 25080 |
| 2024-12-09 | 0.13 | $0.14 | 25080 |
| 2024-12-06 | 0.13 | $0.13 | 47900 |
| 2024-12-05 | 0.12 | $0.14 | 14609 |
| 2024-12-04 | 0.12 | $0.13 | 26425 |
| 2024-12-03 | 0.12 | $0.15 | 84120 |
| 2024-12-02 | 0.12 | $0.14 | 24000 |
| 2024-11-29 | 0.12 | $0.13 | 148600 |
| 2024-11-27 | 0.11 | $0.12 | 44200 |
| 2024-11-26 | 0.11 | $0.10 | 15435 |
| 2024-11-25 | 0.12 | $0.11 | 15000 |
| 2024-11-22 | 0.12 | $0.11 | 46700 |
| 2024-11-21 | 0.12 | $0.11 | 800 |
| 2024-11-20 | 0.12 | $0.11 | 6700 |
| 2024-11-19 | 0.12 | $0.11 | 38100 |
| 2024-11-18 | 0.12 | $0.11 | 20500 |
| 2024-11-15 | 0.12 | $0.10 | 22000 |
| 2024-11-14 | 0.12 | $0.10 | 26900 |
| 2024-11-13 | 0.13 | $0.11 | 120000 |
| 2024-11-12 | 0.13 | $0.11 | 18801 |
| 2024-11-11 | 0.13 | $0.11 | 8000 |
| 2024-11-08 | 0.13 | $0.12 | 22700 |
| 2024-11-07 | 0.13 | $0.12 | 15600 |
| 2024-11-06 | 0.13 | $0.12 | 50001 |
| 2024-11-05 | 0.14 | $0.12 | — |
| 2024-11-04 | 0.14 | $0.12 | 51910 |
| 2024-11-01 | 0.14 | $0.12 | 26200 |
| 2024-10-31 | 0.14 | $0.12 | 89000 |
| 2024-10-30 | 0.14 | $0.13 | 14645 |
| 2024-10-29 | 0.14 | $0.13 | 5700 |
| 2024-10-28 | 0.15 | $0.12 | 87342 |
| 2024-10-25 | 0.15 | $0.13 | 46700 |
| 2024-10-24 | 0.15 | $0.13 | 94700 |
| 2024-10-23 | 0.15 | $0.14 | 47000 |
| 2024-10-22 | 0.15 | $0.15 | 112505 |
| 2024-10-21 | 0.15 | $0.15 | 142800 |
| 2024-10-18 | 0.15 | $0.16 | 104000 |
| 2024-10-17 | 0.15 | $0.16 | 26030 |
| 2024-10-16 | 0.15 | $0.16 | 57600 |
| 2024-10-15 | 0.15 | $0.16 | 22325 |
| 2024-10-14 | 0.15 | $0.16 | 23400 |
| 2024-10-11 | 0.15 | $0.15 | 43300 |
| 2024-10-10 | 0.15 | $0.16 | 3900 |
| 2024-10-09 | 0.15 | $0.15 | 8300 |
| 2024-10-08 | 0.15 | $0.15 | 70600 |
| 2024-10-07 | 0.15 | $0.15 | 64600 |
| 2024-10-04 | 0.15 | $0.15 | 49600 |
| 2024-10-03 | 0.15 | $0.15 | 1010 |
| 2024-10-02 | 0.16 | $0.15 | 27000 |
| 2024-10-01 | 0.16 | $0.14 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 7000 |
| 2024-09-27 | 0.16 | $0.15 | 6500 |
| 2024-09-26 | 0.16 | $0.15 | 28200 |
| 2024-09-25 | 0.16 | $0.16 | 48100 |
| 2024-09-24 | 0.16 | $0.15 | 29448 |
| 2024-09-23 | 0.16 | $0.16 | 100043 |
| 2024-09-20 | 0.16 | $0.16 | 89100 |
| 2024-09-19 | 0.16 | $0.16 | 13524 |
| 2024-09-18 | 0.16 | $0.17 | 13524 |
| 2024-09-17 | 0.16 | $0.17 | 13524 |
| 2024-09-16 | 0.16 | $0.17 | 17018 |
| 2024-09-13 | 0.16 | $0.18 | 21600 |
| 2024-09-12 | 0.15 | $0.18 | 76700 |
| 2024-09-11 | 0.15 | $0.16 | 10500 |
| 2024-09-10 | 0.15 | $0.16 | 45749 |
| 2024-09-09 | 0.15 | $0.16 | 5800 |
| 2024-09-06 | 0.15 | $0.17 | 77800 |
| 2024-09-05 | 0.15 | $0.15 | 143510 |
| 2024-09-04 | 0.14 | $0.14 | 11220 |
| 2024-09-03 | 0.15 | $0.14 | 48219 |
| 2024-08-30 | 0.15 | $0.15 | 24645 |
| 2024-08-29 | 0.15 | $0.14 | 62800 |
| 2024-08-28 | 0.15 | $0.14 | 24000 |
| 2024-08-27 | 0.15 | $0.13 | 83900 |
| 2024-08-26 | 0.15 | $0.14 | 34000 |
| 2024-08-23 | 0.15 | $0.13 | 41300 |
| 2024-08-22 | 0.15 | $0.13 | 63730 |
| 2024-08-21 | 0.15 | $0.13 | 108620 |
| 2024-08-20 | 0.16 | $0.13 | 12200 |
| 2024-08-19 | 0.16 | $0.14 | 14100 |
| 2024-08-16 | 0.16 | $0.14 | 10500 |
| 2024-08-15 | 0.16 | $0.14 | 55900 |
| 2024-08-14 | 0.17 | $0.14 | 3300 |
| 2024-08-13 | 0.17 | $0.15 | 63600 |
| 2024-08-12 | 0.17 | $0.15 | 16010 |
| 2024-08-09 | 0.17 | $0.16 | 300 |
| 2024-08-08 | 0.17 | $0.16 | 14725 |
| 2024-08-07 | 0.18 | $0.15 | 10200 |
| 2024-08-06 | 0.18 | $0.16 | 24800 |
| 2024-08-05 | 0.18 | $0.16 | 9700 |
| 2024-08-02 | 0.18 | $0.16 | 17201 |
| 2024-08-01 | 0.18 | $0.17 | 5500 |
| 2024-07-31 | 0.18 | $0.18 | 12300 |
| 2024-07-30 | 0.19 | $0.17 | 2000 |
| 2024-07-29 | 0.19 | $0.17 | 11300 |
| 2024-07-26 | 0.19 | $0.17 | 25409 |
| 2024-07-25 | 0.19 | $0.18 | 22820 |
| 2024-07-24 | 0.19 | $0.16 | 16020 |
| 2024-07-23 | 0.20 | $0.17 | 99100 |
| 2024-07-22 | 0.20 | $0.18 | 42780 |
| 2024-07-19 | 0.20 | $0.19 | 10175 |
| 2024-07-18 | 0.20 | $0.18 | 117448 |
| 2024-07-17 | 0.20 | $0.18 | 4528 |
| 2024-07-16 | 0.21 | $0.19 | 16050 |
| 2024-07-15 | 0.21 | $0.19 | 67776 |
| 2024-07-12 | 0.21 | $0.18 | 64545 |
| 2024-07-11 | 0.21 | $0.19 | 83180 |
| 2024-07-10 | 0.22 | $0.20 | 8607 |
| 2024-07-09 | 0.22 | $0.20 | 23790 |
| 2024-07-08 | 0.22 | $0.19 | 9542 |
| 2024-07-05 | 0.22 | $0.19 | 26756 |
| 2024-07-03 | 0.23 | $0.19 | 34950 |
| 2024-07-02 | 0.23 | $0.21 | 13995 |
| 2024-07-01 | 0.23 | $0.21 | 46944 |
| 2024-06-28 | 0.23 | $0.19 | 22000 |
| 2024-06-27 | 0.24 | $0.19 | 9074 |
| 2024-06-26 | 0.24 | $0.20 | 70080 |
| 2024-06-25 | 0.25 | $0.19 | 36830 |
| 2024-06-24 | 0.25 | $0.22 | 114918 |
| 2024-06-21 | 0.25 | $0.25 | 502134 |
| 2024-06-20 | 0.26 | $0.24 | 9250 |
| 2024-06-18 | 0.26 | $0.25 | 3060 |
| 2024-06-17 | 0.26 | $0.25 | 3000 |
| 2024-06-14 | 0.26 | $0.24 | 6557 |
| 2024-06-13 | 0.26 | $0.24 | 8367 |
| 2024-06-12 | 0.26 | $0.25 | 24287 |
| 2024-06-11 | 0.26 | $0.25 | 87996 |
| 2024-06-10 | 0.27 | $0.28 | 4000 |
| 2024-06-07 | 0.26 | $0.29 | 30580 |
| 2024-06-06 | 0.26 | $0.31 | 28701 |
| 2024-06-05 | 0.26 | $0.29 | 110039 |
| 2024-06-04 | 0.25 | $0.29 | 71850 |
| 2024-06-03 | 0.25 | $0.25 | 2600 |
| 2024-05-31 | 0.25 | $0.25 | 30500 |
| 2024-05-30 | 0.25 | $0.25 | 2000 |
| 2024-05-29 | 0.25 | $0.25 | 2200 |
| 2024-05-28 | 0.25 | $0.26 | 166045 |
| 2024-05-24 | 0.25 | $0.25 | 162732 |
| 2024-05-23 | 0.25 | $0.24 | 21559 |
| 2024-05-22 | 0.25 | $0.25 | 20100 |
| 2024-05-21 | 0.25 | $0.24 | 77227 |
| 2024-05-20 | 0.25 | $0.24 | 44500 |
| 2024-05-17 | 0.25 | $0.25 | 33506 |
| 2024-05-16 | 0.25 | $0.22 | 17500 |
| 2024-05-15 | 0.25 | $0.23 | 31694 |
| 2024-05-14 | 0.25 | $0.22 | 26049 |
| 2024-05-13 | 0.26 | $0.22 | 63900 |
| 2024-05-10 | 0.26 | $0.23 | 9800 |
| 2024-05-09 | 0.26 | $0.23 | 23827 |
| 2024-05-08 | 0.27 | $0.25 | 74535 |
| 2024-05-07 | 0.27 | $0.25 | 6585 |
| 2024-05-06 | 0.27 | $0.25 | 48338 |
| 2024-05-03 | 0.27 | $0.27 | 3763 |
| 2024-05-02 | 0.27 | $0.26 | 3089 |
| 2024-05-01 | 0.27 | $0.28 | 30053 |
| 2024-04-30 | 0.27 | $0.28 | 12570 |
| 2024-04-29 | 0.27 | $0.28 | 14440 |
| 2024-04-26 | 0.27 | $0.28 | 46790 |
| 2024-04-25 | 0.27 | $0.26 | 49000 |
| 2024-04-24 | 0.27 | $0.29 | 11282 |
| 2024-04-23 | 0.27 | $0.27 | 21268 |
| 2024-04-22 | 0.27 | $0.25 | 17922 |
| 2024-04-19 | 0.27 | $0.27 | 8788 |
| 2024-04-18 | 0.27 | $0.28 | 5019 |
| 2024-04-17 | 0.27 | $0.27 | 9662 |
| 2024-04-16 | 0.26 | $0.26 | 4958 |
| 2024-04-15 | 0.27 | $0.27 | 6750 |
| 2024-04-12 | 0.26 | $0.28 | 17789 |
| 2024-04-11 | 0.26 | $0.29 | 26100 |
| 2024-04-10 | 0.26 | $0.27 | 6263 |
| 2024-04-09 | 0.26 | $0.27 | 9815 |
| 2024-04-08 | 0.26 | $0.27 | 30910 |
| 2024-04-05 | 0.26 | $0.28 | 35731 |
| 2024-04-04 | 0.26 | $0.29 | 33215 |
| 2024-04-03 | 0.25 | $0.28 | 65975 |
| 2024-04-02 | 0.25 | $0.27 | 31160 |
| 2024-04-01 | 0.25 | $0.26 | 34852 |
| 2024-03-28 | 0.24 | $0.24 | 14211 |
| 2024-03-27 | 0.24 | $0.22 | 24125 |
| 2024-03-26 | 0.25 | $0.22 | 4231 |
| 2024-03-25 | 0.25 | $0.22 | 6964 |
| 2024-03-22 | 0.25 | $0.23 | 19040 |
| 2024-03-21 | 0.26 | $0.24 | 56501 |
| 2024-03-20 | 0.26 | $0.25 | 600 |
| 2024-03-19 | 0.26 | $0.25 | 36100 |
| 2024-03-18 | 0.26 | $0.25 | 133684 |
| 2024-03-15 | 0.26 | $0.28 | 9784 |
| 2024-03-14 | 0.26 | $0.29 | 77000 |
| 2024-03-13 | 0.25 | $0.29 | 31601 |
| 2024-03-12 | 0.25 | $0.28 | 60941 |
| 2024-03-11 | 0.25 | $0.29 | 17632 |
| 2024-03-08 | 0.24 | $0.29 | 1127 |
| 2024-03-07 | 0.24 | $0.28 | 67232 |
| 2024-03-06 | 0.23 | $0.29 | 46531 |
| 2024-03-05 | 0.23 | $0.27 | 35950 |
| 2024-03-04 | 0.22 | $0.24 | 45672 |
| 2024-03-01 | 0.22 | $0.21 | 159938 |
| 2024-02-29 | 0.22 | $0.21 | 39050 |
| 2024-02-28 | 0.22 | $0.20 | 29910 |
| 2024-02-27 | 0.22 | $0.20 | 7965 |
| 2024-02-26 | 0.23 | $0.21 | 25984 |
| 2024-02-23 | 0.23 | $0.21 | 29700 |
| 2024-02-22 | 0.23 | $0.21 | 17010 |
| 2024-02-21 | 0.23 | $0.22 | 12008 |
| 2024-02-20 | 0.23 | $0.22 | 58924 |
| 2024-02-16 | 0.23 | $0.21 | 40229 |
| 2024-02-15 | 0.24 | $0.22 | 26055 |
| 2024-02-14 | 0.24 | $0.22 | 20885 |
| 2024-02-13 | 0.24 | $0.22 | 49357 |
| 2024-02-12 | 0.24 | $0.22 | 32648 |
| 2024-02-09 | 0.24 | $0.24 | 3813 |
| 2024-02-08 | 0.24 | $0.23 | 13465 |
| 2024-02-07 | 0.25 | $0.23 | 1827 |
| 2024-02-06 | 0.25 | $0.23 | 8400 |
| 2024-02-05 | 0.25 | $0.23 | 740 |
| 2024-02-02 | 0.25 | $0.24 | 42210 |
| 2024-02-01 | 0.25 | $0.25 | 8327 |
| 2024-01-31 | 0.25 | $0.23 | 9924 |
| 2024-01-30 | 0.25 | $0.23 | 10295 |
| 2024-01-29 | 0.26 | $0.24 | 5606 |
| 2024-01-26 | 0.26 | $0.23 | 11715 |
| 2024-01-25 | 0.26 | $0.24 | 108088 |
| 2024-01-24 | 0.26 | $0.25 | 67940 |
| 2024-01-23 | 0.26 | $0.24 | 2550 |
| 2024-01-22 | 0.27 | $0.24 | 30322 |
| 2024-01-19 | 0.27 | $0.25 | 5800 |
| 2024-01-18 | 0.27 | $0.23 | 35965 |
| 2024-01-17 | 0.28 | $0.23 | 41455 |
| 2024-01-16 | 0.28 | $0.25 | 55250 |
| 2024-01-12 | 0.28 | $0.27 | 7900 |
| 2024-01-11 | 0.28 | $0.28 | 4000 |
| 2024-01-10 | 0.29 | $0.27 | 10078 |
| 2024-01-09 | 0.29 | $0.27 | 6729 |
| 2024-01-08 | 0.29 | $0.29 | 5000 |
| 2024-01-05 | 0.29 | $0.29 | 31269 |
| 2024-01-04 | 0.29 | $0.28 | 12025 |
| 2024-01-03 | 0.29 | $0.30 | 14237 |
| 2024-01-02 | 0.29 | $0.28 | 77062 |
| 2023-12-29 | 0.29 | $0.28 | 46212 |
| 2023-12-28 | 0.29 | $0.29 | 25525 |
| 2023-12-27 | 0.29 | $0.29 | 27531 |
| 2023-12-26 | 0.29 | $0.29 | 13299 |
| 2023-12-22 | 0.29 | $0.27 | 42035 |
| 2023-12-21 | 0.30 | $0.28 | 15113 |
| 2023-12-20 | 0.30 | $0.27 | 34135 |
| 2023-12-19 | 0.30 | $0.29 | 85788 |
| 2023-12-18 | 0.30 | $0.30 | 9512 |
| 2023-12-15 | 0.30 | $0.30 | 8050 |
| 2023-12-14 | 0.30 | $0.32 | 8822 |
| 2023-12-13 | 0.30 | $0.29 | 37658 |
| 2023-12-12 | 0.30 | $0.28 | 48687 |
| 2023-12-11 | 0.30 | $0.29 | 4050 |
| 2023-12-08 | 0.31 | $0.30 | 23145 |
| 2023-12-07 | 0.31 | $0.33 | 23773 |
| 2023-12-06 | 0.30 | $0.30 | 24732 |
| 2023-12-05 | 0.30 | $0.33 | 30283 |
| 2023-12-04 | 0.30 | $0.34 | 19859 |
| 2023-12-01 | 0.30 | $0.36 | 14841 |
| 2023-11-30 | 0.29 | $0.34 | 11397 |
| 2023-11-29 | 0.28 | $0.33 | 35500 |
| 2023-11-28 | 0.28 | $0.28 | 27200 |
| 2023-11-27 | 0.28 | $0.28 | 114480 |
| 2023-11-24 | 0.28 | $0.24 | 95420 |
| 2023-11-22 | 0.28 | $0.25 | 41811 |
| 2023-11-21 | 0.29 | $0.24 | 21433 |
| 2023-11-20 | 0.29 | $0.23 | 35571 |
| 2023-11-17 | 0.30 | $0.23 | 11775 |
| 2023-11-16 | 0.31 | $0.23 | 23782 |
| 2023-11-15 | 0.32 | $0.25 | 84059 |
| 2023-11-14 | 0.32 | $0.24 | 139172 |
| 2023-11-13 | 0.33 | $0.26 | 17113 |
| 2023-11-10 | 0.34 | $0.27 | 65104 |
| 2023-11-09 | 0.35 | $0.26 | 70350 |
| 2023-11-08 | 0.36 | $0.26 | 92864 |
| 2023-11-07 | 0.37 | $0.28 | 23082 |
| 2023-11-06 | 0.37 | $0.30 | 88250 |
| 2023-11-03 | 0.38 | $0.28 | 128019 |
| 2023-11-02 | 0.39 | $0.25 | 405040 |
| 2023-11-01 | 0.41 | $0.30 | 62984 |
| 2023-10-31 | 0.42 | $0.31 | 121336 |
| 2023-10-30 | 0.43 | $0.33 | 117029 |
| 2023-10-27 | 0.44 | $0.35 | 16232 |
| 2023-10-26 | 0.45 | $0.38 | 1850 |
| 2023-10-25 | 0.46 | $0.39 | 3500 |
| 2023-10-24 | 0.46 | $0.41 | 29460 |
| 2023-10-23 | 0.47 | $0.42 | 9500 |
| 2023-10-20 | 0.48 | $0.44 | 8423 |
| 2023-10-19 | 0.48 | $0.42 | 16503 |
| 2023-10-18 | 0.49 | $0.43 | 32420 |
| 2023-10-17 | 0.49 | $0.46 | 21106 |
| 2023-10-16 | 0.50 | $0.45 | 4550 |
| 2023-10-13 | 0.50 | $0.46 | 37818 |
| 2023-10-12 | 0.51 | $0.44 | 5025 |
| 2023-10-11 | 0.51 | $0.43 | 83801 |
| 2023-10-10 | 0.52 | $0.46 | 34690 |
| 2023-10-09 | 0.53 | $0.44 | — |
| 2023-10-06 | 0.54 | $0.44 | 18618 |
| 2023-10-05 | 0.55 | $0.44 | 25278 |
| 2023-10-04 | 0.56 | $0.45 | 3218 |
| 2023-10-03 | 0.57 | $0.46 | 20410 |
| 2023-10-02 | 0.58 | $0.48 | 19655 |
| 2023-09-29 | 0.59 | $0.53 | 12310 |
| 2023-09-28 | 0.60 | $0.50 | 4735 |
| 2023-09-27 | 0.61 | $0.52 | 61296 |
| 2023-09-26 | 0.62 | $0.53 | 13208 |
| 2023-09-25 | 0.63 | $0.57 | 4000 |
| 2023-09-22 | 0.63 | $0.57 | 15250 |
| 2023-09-21 | 0.64 | $0.56 | 400 |
| 2023-09-20 | 0.65 | $0.55 | 8776 |
| 2023-09-19 | 0.66 | $0.59 | 10300 |
| 2023-09-18 | 0.67 | $0.57 | 8520 |
| 2023-09-15 | 0.68 | $0.57 | 19477 |
| 2023-09-14 | 0.69 | $0.60 | 15375 |
| 2023-09-13 | 0.70 | $0.61 | 48797 |
| 2023-09-12 | 0.70 | $0.64 | 10000 |
| 2023-09-11 | 0.71 | $0.64 | 22460 |
| 2023-09-08 | 0.72 | $0.63 | 25400 |
| 2023-09-07 | 0.73 | $0.62 | 15900 |
| 2023-09-06 | 0.74 | $0.60 | 16445 |
| 2023-09-05 | 0.75 | $0.64 | 19220 |
| 2023-09-01 | 0.77 | $0.69 | 2530 |
| 2023-08-31 | 0.77 | $0.70 | 76389 |
| 2023-08-30 | 0.78 | $0.76 | 29967 |
| 2023-08-29 | 0.78 | $0.74 | 8729 |
| 2023-08-28 | 0.79 | $0.72 | 12299 |
| 2023-08-25 | 0.80 | $0.79 | 7800 |
| 2023-08-24 | 0.80 | $0.78 | 14469 |
| 2023-08-23 | 0.80 | $0.77 | 25520 |
| 2023-08-22 | 0.80 | $0.81 | 70800 |
| 2023-08-21 | 0.80 | $0.83 | 14610 |
| 2023-08-18 | 0.80 | $0.84 | 18105 |
| 2023-08-17 | 0.79 | $0.82 | 7337 |
| 2023-08-16 | 0.79 | $0.81 | 18592 |
| 2023-08-15 | 0.79 | $0.80 | 30864 |
| 2023-08-14 | 0.79 | $0.85 | 23097 |
| 2023-08-11 | 0.78 | $0.84 | 36326 |
| 2023-08-10 | 0.77 | $0.67 | 10755 |
| 2023-08-09 | 0.79 | $0.70 | 8517 |
| 2023-08-08 | 0.79 | $0.73 | 30845 |
| 2023-08-07 | 0.80 | $0.71 | 12603 |
| 2023-08-04 | 0.81 | $0.76 | 16287 |
| 2023-08-03 | 0.82 | $0.82 | 42714 |
| 2023-08-02 | 0.82 | $0.88 | 23344 |
| 2023-08-01 | 0.81 | $0.87 | 20233 |
| 2023-07-31 | 0.80 | $0.97 | 76036 |
| 2023-07-28 | 0.79 | $0.97 | 56054 |
| 2023-07-27 | 0.77 | $0.90 | 189407 |
| 2023-07-26 | 0.75 | $0.93 | 60081 |
| 2023-07-25 | 0.73 | $0.92 | 31317 |
| 2023-07-24 | 0.71 | $0.85 | 20233 |
| 2023-07-21 | 0.70 | $0.85 | 53636 |
| 2023-07-20 | 0.68 | $0.76 | 7850 |
| 2023-07-19 | 0.67 | $0.74 | 15422 |
| 2023-07-18 | 0.67 | $0.73 | 15206 |
| 2023-07-17 | 0.66 | $0.74 | 65952 |
| 2023-07-14 | 0.65 | $0.67 | 64834 |
| 2023-07-13 | 0.65 | $0.69 | 26216 |
| 2023-07-12 | 0.65 | $0.70 | 26980 |
| 2023-07-11 | 0.64 | $0.72 | 47392 |
| 2023-07-10 | 0.64 | $0.72 | 34898 |
| 2023-07-07 | 0.63 | $0.71 | 19939 |
| 2023-07-06 | 0.62 | $0.71 | 3525 |
| 2023-07-05 | 0.61 | $0.68 | 34039 |
| 2023-07-03 | 0.60 | $0.75 | 5300 |
| 2023-06-30 | 0.59 | $0.78 | 50593 |
| 2023-06-29 | 0.57 | $0.69 | 29129 |
| 2023-06-28 | 0.55 | $0.62 | 27895 |
| 2023-06-27 | 0.55 | $0.63 | 44325 |
| 2023-06-26 | 0.54 | $0.59 | 16000 |
| 2023-06-23 | 0.53 | $0.56 | 6833 |
| 2023-06-22 | 0.53 | $0.54 | 9100 |
| 2023-06-21 | 0.53 | $0.58 | 2664 |
| 2023-06-20 | 0.52 | $0.57 | 30966 |
| 2023-06-16 | 0.52 | $0.58 | 35308 |
| 2023-06-15 | 0.51 | $0.61 | 15423 |
| 2023-06-14 | 0.50 | $0.55 | 30750 |
| 2023-06-13 | 0.49 | $0.57 | 4484 |
| 2023-06-12 | 0.48 | $0.57 | 35253 |
| 2023-06-09 | 0.48 | $0.56 | 22605 |
| 2023-06-08 | 0.47 | $0.51 | 12927 |
| 2023-06-07 | 0.46 | $0.57 | 28302 |
| 2023-06-06 | 0.45 | $0.53 | 73624 |
| 2023-06-05 | 0.44 | $0.50 | 35400 |
| 2023-06-02 | 0.43 | $0.48 | 31771 |
| 2023-06-01 | 0.43 | $0.43 | 13006 |
| 2023-05-31 | 0.43 | $0.42 | 20141 |
| 2023-05-30 | 0.43 | $0.41 | 49080 |
| 2023-05-26 | 0.43 | $0.42 | 97535 |
| 2023-05-25 | 0.44 | $0.42 | 15008 |
| 2023-05-24 | 0.44 | $0.42 | 29710 |
| 2023-05-23 | 0.44 | $0.44 | 18700 |
| 2023-05-22 | 0.44 | $0.41 | 25514 |
| 2023-05-19 | 0.44 | $0.40 | 37486 |
| 2023-05-18 | 0.45 | $0.39 | 10025 |
| 2023-05-17 | 0.45 | $0.39 | 68518 |
| 2023-05-16 | 0.46 | $0.40 | 16056 |
| 2023-05-15 | 0.47 | $0.40 | 52582 |
| 2023-05-12 | 0.47 | $0.42 | 15276 |
| 2023-05-11 | 0.48 | $0.43 | 24087 |
| 2023-05-10 | 0.48 | $0.42 | 23628 |
| 2023-05-09 | 0.49 | $0.44 | 14016 |
| 2023-05-08 | 0.50 | $0.45 | 8331 |
| 2023-05-05 | 0.50 | $0.45 | 32370 |
| 2023-05-04 | 0.51 | $0.45 | 103920 |
| 2023-05-03 | 0.51 | $0.45 | 110515 |
| 2023-05-02 | 0.52 | $0.48 | 88537 |
| 2023-05-01 | 0.52 | $0.49 | 39620 |
| 2023-04-28 | 0.53 | $0.49 | 17750 |
| 2023-04-27 | 0.53 | $0.51 | 22332 |
| 2023-04-26 | 0.53 | $0.51 | 40470 |
| 2023-04-25 | 0.54 | $0.50 | 12800 |
| 2023-04-24 | 0.54 | $0.51 | 12178 |
| 2023-04-21 | 0.54 | $0.52 | 10870 |
| 2023-04-20 | 0.55 | $0.53 | 646 |
| 2023-04-19 | 0.55 | $0.52 | 8979 |
| 2023-04-18 | 0.55 | $0.55 | 25500 |
| 2023-04-17 | 0.55 | $0.59 | 86534 |
| 2023-04-14 | 0.55 | $0.61 | 33617 |
| 2023-04-13 | 0.54 | $0.61 | 43896 |
| 2023-04-12 | 0.53 | $0.59 | 117723 |
| 2023-04-11 | 0.53 | $0.57 | 59253 |
| 2023-04-10 | 0.52 | $0.57 | 44467 |
| 2023-04-06 | 0.52 | $0.56 | 98688 |
| 2023-04-05 | 0.52 | $0.58 | 35590 |
| 2023-04-04 | 0.51 | $0.58 | 139750 |
| 2023-04-03 | 0.50 | $0.52 | 46307 |
| 2023-03-31 | 0.50 | $0.49 | 44883 |
| 2023-03-30 | 0.50 | $0.49 | 26266 |
| 2023-03-29 | 0.50 | $0.48 | 11465 |
| 2023-03-28 | 0.50 | $0.48 | 31706 |
| 2023-03-27 | 0.51 | $0.49 | 35907 |
| 2023-03-24 | 0.51 | $0.48 | 30646 |
| 2023-03-23 | 0.51 | $0.51 | 35337 |
| 2023-03-22 | 0.51 | $0.53 | 51804 |
| 2023-03-21 | 0.51 | $0.53 | 10658 |
| 2023-03-20 | 0.50 | $0.52 | 81655 |
| 2023-03-17 | 0.50 | $0.48 | 88740 |
| 2023-03-16 | 0.50 | $0.46 | 100786 |
| 2023-03-15 | 0.51 | $0.46 | 31478 |
| 2023-03-14 | 0.51 | $0.47 | 16406 |
| 2023-03-13 | 0.52 | $0.48 | 48741 |
| 2023-03-10 | 0.52 | $0.46 | 37590 |
| 2023-03-09 | 0.53 | $0.48 | 8150 |
| 2023-03-08 | 0.54 | $0.48 | 13201 |
| 2023-03-07 | 0.54 | $0.50 | 34037 |
| 2023-03-06 | 0.55 | $0.52 | 6427 |
| 2023-03-03 | 0.55 | $0.52 | 500 |
| 2023-03-02 | 0.55 | $0.53 | 6943 |
| 2023-03-01 | 0.55 | $0.53 | 4940 |
| 2023-02-28 | 0.56 | $0.54 | 25073 |
| 2023-02-27 | 0.56 | $0.51 | 45381 |
| 2023-02-24 | 0.56 | $0.51 | 36246 |
| 2023-02-23 | 0.57 | $0.47 | 137460 |
| 2023-02-22 | 0.58 | $0.51 | 41281 |
| 2023-02-21 | 0.59 | $0.52 | 20364 |
| 2023-02-17 | 0.59 | $0.53 | 17314 |
| 2023-02-16 | 0.60 | $0.53 | 9776 |
| 2023-02-15 | 0.61 | $0.55 | 36554 |
| 2023-02-14 | 0.62 | $0.54 | 31348 |
| 2023-02-13 | 0.62 | $0.56 | 63717 |
| 2023-02-10 | 0.63 | $0.56 | 24926 |
| 2023-02-09 | 0.64 | $0.56 | 47796 |
| 2023-02-08 | 0.65 | $0.56 | 70112 |
| 2023-02-07 | 0.65 | $0.58 | 30704 |
| 2023-02-06 | 0.66 | $0.59 | 50742 |
| 2023-02-03 | 0.67 | $0.60 | 33205 |
| 2023-02-02 | 0.68 | $0.62 | 9482 |
| 2023-02-01 | 0.68 | $0.66 | 11263 |
| 2023-01-31 | 0.69 | $0.70 | 61768 |
| 2023-01-30 | 0.68 | $0.65 | 48999 |
| 2023-01-27 | 0.69 | $0.68 | 11385 |
| 2023-01-26 | 0.69 | $0.67 | 21313 |
| 2023-01-25 | 0.69 | $0.67 | 24953 |
| 2023-01-24 | 0.69 | $0.67 | 57946 |
| 2023-01-23 | 0.70 | $0.71 | 18890 |
| 2023-01-20 | 0.69 | $0.71 | 22701 |
| 2023-01-19 | 0.69 | $0.65 | 34577 |
| 2023-01-18 | 0.70 | $0.64 | 73992 |
| 2023-01-17 | 0.70 | $0.64 | 20418 |
| 2023-01-13 | 0.71 | $0.66 | 27771 |
| 2023-01-12 | 0.71 | $0.70 | 6440 |
| 2023-01-11 | 0.71 | $0.71 | 53074 |
| 2023-01-10 | 0.72 | $0.63 | 88146 |
| 2023-01-09 | 0.72 | $0.65 | 34922 |
| 2023-01-06 | 0.73 | $0.70 | 23706 |
| 2023-01-05 | 0.74 | $0.72 | 3429 |
| 2023-01-04 | 0.74 | $0.72 | 14420 |
| 2023-01-03 | 0.74 | $0.77 | 38054 |
| 2022-12-30 | 0.74 | $0.81 | 189915 |
| 2022-12-29 | 0.73 | $0.73 | 166350 |
| 2022-12-28 | 0.73 | $0.74 | 44188 |
| 2022-12-27 | 0.73 | $0.72 | 38145 |
| 2022-12-23 | 0.73 | $0.73 | 18026 |
| 2022-12-22 | 0.73 | $0.72 | 19529 |
| 2022-12-21 | 0.73 | $0.73 | 95353 |
| 2022-12-20 | 0.73 | $0.71 | 61798 |
| 2022-12-19 | 0.73 | $0.61 | 72949 |
| 2022-12-16 | 0.75 | $0.62 | 171000 |
| 2022-12-15 | 0.76 | $0.52 | 749263 |
| 2022-12-14 | 0.78 | $0.75 | 25137 |
| 2022-12-13 | 0.79 | $0.76 | 106676 |
| 2022-12-12 | 0.79 | $0.72 | 13749 |
| 2022-12-09 | 0.80 | $0.72 | 23148 |
| 2022-12-08 | 0.81 | $0.74 | 22300 |
| 2022-12-07 | 0.81 | $0.75 | 31228 |
| 2022-12-06 | 0.82 | $0.77 | 38710 |
| 2022-12-05 | 0.83 | $0.77 | 55591 |
| 2022-12-02 | 0.83 | $0.83 | 47255 |
| 2022-12-01 | 0.83 | $0.84 | 78899 |
| 2022-11-30 | 0.83 | $0.75 | 76203 |
| 2022-11-29 | 0.84 | $0.72 | 36077 |
| 2022-11-28 | 0.85 | $0.68 | 136721 |
| 2022-11-25 | 0.87 | $0.77 | 38708 |
| 2022-11-23 | 0.88 | $0.78 | 23295 |
| 2022-11-22 | 0.89 | $0.74 | 51306 |
| 2022-11-21 | 0.91 | $0.75 | 81546 |
| 2022-11-18 | 0.92 | $0.81 | 81464 |
| 2022-11-17 | 0.93 | $0.83 | 48128 |
| 2022-11-16 | 0.95 | $0.89 | 36653 |
| 2022-11-15 | 0.95 | $0.92 | 7735 |
| 2022-11-14 | 0.95 | $0.94 | 33849 |
| 2022-11-11 | 0.96 | $0.94 | 15924 |
| 2022-11-10 | 0.96 | $0.94 | 51882 |
| 2022-11-09 | 0.96 | $0.91 | 13207 |
| 2022-11-08 | 0.96 | $0.95 | 12223 |
| 2022-11-07 | 0.97 | $0.89 | 28644 |
| 2022-11-04 | 0.97 | $0.91 | 28318 |
| 2022-11-03 | 0.98 | $0.86 | 4950 |
| 2022-11-02 | 0.99 | $0.93 | 6611 |
| 2022-11-01 | 1.00 | $0.95 | 6500 |
| 2022-10-31 | 1.01 | $0.95 | 43239 |
| 2022-10-28 | 1.01 | $0.92 | 24692 |
| 2022-10-27 | 1.02 | $0.97 | 25493 |
| 2022-10-26 | 1.03 | $0.99 | 6540 |
| 2022-10-25 | 1.03 | $0.95 | 5616 |
| 2022-10-24 | 1.04 | $0.97 | 2910 |
| 2022-10-21 | 1.05 | $1.01 | 87458 |
| 2022-10-20 | 1.05 | $0.97 | 10333 |
| 2022-10-19 | 1.06 | $0.95 | 31329 |
| 2022-10-18 | 1.07 | $0.95 | 51192 |
| 2022-10-17 | 1.08 | $0.99 | 43537 |
| 2022-10-14 | 1.09 | $1.00 | 78950 |
| 2022-10-13 | 1.10 | $1.04 | 18370 |
| 2022-10-12 | 1.11 | $1.05 | 69796 |
| 2022-10-11 | 1.12 | $1.08 | 15635 |
| 2022-10-10 | 1.12 | $1.15 | 4140 |
| 2022-10-07 | 1.12 | $1.05 | 19125 |
| 2022-10-06 | 1.12 | $1.06 | 28923 |
| 2022-10-05 | 1.13 | $1.17 | 30190 |
| 2022-10-04 | 1.13 | $1.14 | 59719 |
| 2022-10-03 | 1.13 | $1.12 | 103610 |
| 2022-09-30 | 1.13 | $1.15 | 52686 |
| 2022-09-29 | 1.12 | $1.08 | 39956 |
| 2022-09-28 | 1.13 | $1.02 | 143363 |
| 2022-09-27 | 1.14 | $0.94 | 54218 |
| 2022-09-26 | 1.16 | $1.00 | 125663 |
| 2022-09-23 | 1.18 | $0.91 | 113427 |
| 2022-09-22 | 1.21 | $1.00 | 47946 |
| 2022-09-21 | 1.23 | $1.05 | 54394 |
| 2022-09-20 | 1.25 | $1.10 | 54848 |
| 2022-09-19 | 1.26 | $1.09 | 74379 |
| 2022-09-16 | 1.28 | $1.11 | 39109 |
| 2022-09-15 | 1.30 | $1.12 | 41210 |
| 2022-09-14 | 1.32 | $1.16 | 49187 |
| 2022-09-13 | 1.33 | $1.22 | 17358 |
| 2022-09-12 | 1.34 | $1.27 | 12167 |
| 2022-09-09 | 1.35 | $1.27 | 14922 |
| 2022-09-08 | 1.36 | $1.23 | 41325 |
| 2022-09-07 | 1.37 | $1.19 | 37470 |
| 2022-09-06 | 1.39 | $1.21 | 57519 |
| 2022-09-02 | 1.41 | $1.30 | 40637 |
| 2022-09-01 | 1.42 | $1.25 | 72233 |
| 2022-08-31 | 1.44 | $1.37 | 32950 |
| 2022-08-30 | 1.45 | $1.34 | 104381 |
| 2022-08-29 | 1.46 | $1.29 | 40625 |
| 2022-08-26 | 1.48 | $1.36 | 39741 |
| 2022-08-25 | 1.49 | $1.42 | 495 |
| 2022-08-24 | 1.50 | $1.40 | 25213 |
| 2022-08-23 | 1.51 | $1.39 | 27997 |
| 2022-08-22 | 1.52 | $1.41 | 68642 |
| 2022-08-19 | 1.53 | $1.44 | 28065 |
| 2022-08-18 | 1.54 | $1.39 | 45389 |
| 2022-08-17 | 1.56 | $1.42 | 47368 |
| 2022-08-16 | 1.57 | $1.47 | 34653 |
| 2022-08-15 | 1.58 | $1.50 | 37718 |
| 2022-08-12 | 1.59 | $1.60 | 29435 |
| 2022-08-11 | 1.59 | $1.62 | 23102 |
| 2022-08-10 | 1.58 | $1.66 | 43826 |
| 2022-08-09 | 1.58 | $1.70 | 51085 |
| 2022-08-08 | 1.56 | $1.59 | 57973 |
| 2022-08-05 | 1.56 | $1.62 | 40766 |
| 2022-08-04 | 1.55 | $1.65 | 62092 |
| 2022-08-03 | 1.54 | $1.69 | 31084 |
| 2022-08-02 | 1.53 | $1.74 | 51047 |
| 2022-08-01 | 1.51 | $1.71 | 73433 |
| 2022-07-29 | 1.48 | $1.65 | 48119 |
| 2022-07-28 | 1.47 | $1.63 | 45519 |
| 2022-07-27 | 1.45 | $1.69 | 96612 |
| 2022-07-26 | 1.42 | $1.39 | 5784 |
| 2022-07-25 | 1.43 | $1.37 | 50401 |
| 2022-07-22 | 1.43 | $1.44 | 25418 |
| 2022-07-21 | 1.43 | $1.41 | 35334 |
| 2022-07-20 | 1.43 | $1.43 | 11735 |
| 2022-07-19 | 1.44 | $1.42 | 7674 |
| 2022-07-18 | 1.44 | $1.43 | 31557 |
| 2022-07-15 | 1.44 | $1.38 | 56804 |
| 2022-07-14 | 1.44 | $1.37 | 47697 |
| 2022-07-13 | 1.45 | $1.50 | 26352 |
| 2022-07-12 | 1.45 | $1.44 | 34952 |
| 2022-07-11 | 1.45 | $1.44 | 27629 |
| 2022-07-08 | 1.45 | $1.44 | 40304 |
| 2022-07-07 | 1.45 | $1.42 | 41811 |
| 2022-07-06 | 1.45 | $1.25 | 63647 |
| 2022-07-05 | 1.47 | $1.37 | 107862 |
| 2022-07-01 | 1.48 | $1.38 | 8750 |
| 2022-06-30 | 1.49 | $1.48 | 30631 |
| 2022-06-29 | 1.50 | $1.50 | 20166 |
| 2022-06-28 | 1.50 | $1.41 | 17214 |
| 2022-06-27 | 1.51 | $1.45 | 8656 |
| 2022-06-24 | 1.51 | $1.44 | 14356 |
| 2022-06-23 | 1.52 | $1.46 | 53292 |
| 2022-06-22 | 1.52 | $1.47 | 12376 |
| 2022-06-21 | 1.53 | $1.52 | 31464 |
| 2022-06-17 | 1.53 | $1.59 | 19499 |
| 2022-06-16 | 1.53 | $1.55 | 72397 |
| 2022-06-15 | 1.52 | $1.35 | 27941 |
| 2022-06-14 | 1.54 | $1.37 | 32039 |
| 2022-06-13 | 1.56 | $1.39 | 63049 |
| 2022-06-10 | 1.58 | $1.51 | 122212 |
| 2022-06-09 | 1.58 | $1.40 | 32457 |
| 2022-06-08 | 1.60 | $1.47 | 8585 |
| 2022-06-07 | 1.62 | $1.50 | 1200 |
| 2022-06-06 | 1.63 | $1.49 | 29629 |
| 2022-06-03 | 1.64 | $1.50 | 31722 |
| 2022-06-02 | 1.66 | $1.59 | 13869 |
| 2022-06-01 | 1.67 | $1.58 | 16982 |
| 2022-05-31 | 1.68 | $1.72 | 15645 |
| 2022-05-27 | 1.67 | $1.78 | 1943 |
| 2022-05-26 | 1.66 | $1.84 | 44571 |
| 2022-05-25 | 1.64 | $1.70 | 3051 |
| 2022-05-24 | 1.64 | $1.70 | 27678 |
| 2022-05-23 | 1.63 | $1.77 | 7950 |
| 2022-05-20 | 1.61 | $1.79 | 15125 |
| 2022-05-19 | 1.60 | $1.64 | 66359 |
| 2022-05-18 | 1.59 | $1.49 | 74755 |
| 2022-05-17 | 1.60 | $1.49 | 50984 |
| 2022-05-16 | 1.61 | $1.52 | 25459 |
| 2022-05-13 | 1.62 | $1.55 | 33808 |
| 2022-05-12 | 1.63 | $1.51 | 68879 |
| 2022-05-11 | 1.65 | $1.50 | 54799 |
| 2022-05-10 | 1.66 | $1.41 | 108137 |
| 2022-05-09 | 1.69 | $1.40 | 111819 |
| 2022-05-06 | 1.72 | $1.53 | 27894 |
| 2022-05-05 | 1.74 | $1.57 | 75864 |
| 2022-05-04 | 1.75 | $1.56 | 9099 |
| 2022-05-03 | 1.78 | $1.49 | 35266 |
| 2022-05-02 | 1.81 | $1.49 | 55547 |
| 2022-04-29 | 1.84 | $1.58 | 53038 |
| 2022-04-28 | 1.87 | $1.67 | 51421 |
| 2022-04-27 | 1.89 | $1.60 | 61029 |
| 2022-04-26 | 1.92 | $1.64 | 76540 |
| 2022-04-25 | 1.95 | $1.76 | 14478 |
| 2022-04-22 | 1.97 | $1.80 | 2358 |
| 2022-04-21 | 1.98 | $1.86 | 165930 |
| 2022-04-20 | 2.00 | $1.92 | 60768 |
| 2022-04-19 | 2.01 | $1.92 | 68081 |
| 2022-04-18 | 2.02 | $2.01 | 69243 |
| 2022-04-14 | 2.02 | $2.10 | 68288 |
| 2022-04-13 | 2.01 | $2.14 | 66899 |
| 2022-04-12 | 1.99 | $1.99 | 84761 |
| 2022-04-11 | 1.99 | $1.91 | 35223 |
| 2022-04-08 | 2.00 | $1.80 | 9058 |
| 2022-04-07 | 2.02 | $1.82 | 2500 |
| 2022-04-06 | 2.04 | $1.86 | 5398 |
| 2022-04-05 | 2.06 | $1.94 | 5750 |
| 2022-04-04 | 2.08 | $1.93 | 17320 |
| 2022-04-01 | 2.09 | $1.96 | 3650 |
| 2022-03-31 | 2.11 | $1.96 | 32076 |
| 2022-03-30 | 2.12 | $1.99 | 48539 |
| 2022-03-29 | 2.14 | $1.91 | 45301 |
| 2022-03-28 | 2.16 | $1.88 | 52377 |
| 2022-03-25 | 2.19 | $1.96 | 159535 |
| 2022-03-24 | 2.21 | $1.94 | 75545 |
| 2022-03-23 | 2.24 | $2.01 | 91798 |
| 2022-03-22 | 2.27 | $2.01 | 89254 |
| 2022-03-21 | 2.30 | $2.07 | 61686 |
| 2022-03-18 | 2.32 | $2.08 | 6759 |
| 2022-03-17 | 2.35 | $2.11 | 26650 |
| 2022-03-16 | 2.37 | $2.07 | 10311 |
| 2022-03-15 | 2.40 | $2.14 | 162655 |
| 2022-03-14 | 2.43 | $2.44 | 12047 |
| 2022-03-11 | 2.43 | $2.49 | 3390 |
| 2022-03-10 | 2.42 | $2.60 | 2040 |
| 2022-03-09 | 2.40 | $2.56 | 7394 |
| 2022-03-08 | 2.39 | $2.70 | 38783 |
| 2022-03-07 | 2.36 | $2.57 | 86026 |
| 2022-03-04 | 2.33 | $2.51 | 56473 |
| 2022-03-03 | 2.31 | $2.33 | 10023 |
| 2022-03-02 | 2.31 | $2.35 | 1550 |
| 2022-03-01 | 2.31 | $2.37 | 2500 |
| 2022-02-28 | 2.30 | $2.27 | 55194 |
| 2022-02-25 | 2.31 | $2.36 | 19580 |
| 2022-02-24 | 2.30 | $2.33 | 57973 |
| 2022-02-23 | 2.30 | $2.40 | 44570 |
| 2022-02-22 | 2.29 | $2.32 | 44472 |
| 2022-02-18 | 2.28 | $2.36 | 32159 |
| 2022-02-17 | 2.27 | $2.41 | 68789 |
| 2022-02-16 | 2.26 | $2.36 | 56217 |
| 2022-02-15 | 2.25 | $2.39 | 9198 |
| 2022-02-14 | 2.23 | $2.31 | 5079 |
| 2022-02-11 | 2.23 | $2.23 | 1681 |
| 2022-02-10 | 2.22 | $2.22 | 9570 |
| 2022-02-09 | 2.23 | $2.23 | 3100 |
| 2022-02-08 | 2.22 | $2.23 | 6550 |
| 2022-02-07 | 2.22 | $2.20 | 97617 |
| 2022-02-04 | 2.23 | $2.14 | 30253 |
| 2022-02-03 | 2.24 | $2.21 | 4000 |
| 2022-02-02 | 2.24 | $2.23 | 72965 |
| 2022-02-01 | 2.24 | $2.29 | 47272 |
| 2022-01-31 | 2.23 | $2.17 | 1520 |
| 2022-01-28 | 2.24 | $2.20 | 74086 |
| 2022-01-27 | 2.25 | $2.24 | 86293 |
| 2022-01-26 | 2.25 | $2.37 | 54120 |
| 2022-01-25 | 2.23 | $2.43 | 64077 |
| 2022-01-24 | 2.21 | $2.35 | 81766 |
| 2022-01-21 | 2.20 | $2.52 | 3300 |
| 2022-01-20 | 2.17 | $2.47 | 129751 |
| 2022-01-19 | 2.13 | $2.45 | 195144 |
| 2022-01-18 | 2.10 | $2.06 | 39776 |
| 2022-01-14 | 2.10 | $2.10 | 37925 |
| 2022-01-13 | 2.10 | $2.09 | 64143 |
| 2022-01-12 | 2.11 | $2.11 | 9519 |
| 2022-01-11 | 2.11 | $2.05 | 750 |
| 2022-01-10 | 2.11 | $2.01 | 23097 |
| 2022-01-07 | 2.12 | $1.98 | 4000 |
| 2022-01-06 | 2.14 | $1.95 | 38014 |
| 2022-01-05 | 2.16 | $2.20 | 14805 |
| 2022-01-04 | 2.15 | $2.21 | 9020 |
| 2022-01-03 | 2.15 | $2.24 | 7540 |
| 2021-12-31 | 2.14 | $2.19 | 24446 |
| 2021-12-30 | 2.13 | $2.12 | 60182 |
| 2021-12-29 | 2.13 | $2.15 | 39550 |
| 2021-12-28 | 2.13 | $2.23 | 15874 |
| 2021-12-27 | 2.12 | $2.22 | 18300 |
| 2021-12-23 | 2.11 | $2.18 | 45938 |
| 2021-12-22 | 2.10 | $2.19 | 66394 |
| 2021-12-21 | 2.09 | $2.06 | 28099 |
| 2021-12-20 | 2.09 | $1.99 | 33998 |
| 2021-12-17 | 2.11 | $2.03 | 22743 |
| 2021-12-16 | 2.11 | $2.01 | 47415 |
| 2021-12-15 | 2.12 | $1.94 | 55000 |
| 2021-12-14 | 2.14 | $1.89 | 56061 |
| 2021-12-13 | 2.17 | $1.90 | 78238 |
| 2021-12-10 | 2.20 | $1.95 | 62827 |
| 2021-12-09 | 2.23 | $2.03 | 48183 |
| 2021-12-08 | 2.25 | $2.01 | 260505 |
| 2021-12-07 | 2.27 | $2.25 | 25510 |
| 2021-12-06 | 2.27 | $2.19 | 49887 |
| 2021-12-03 | 2.28 | $2.25 | 63562 |
| 2021-12-02 | 2.29 | $2.05 | 78853 |
| 2021-12-01 | 2.31 | $2.12 | 81448 |
| 2021-11-30 | 2.33 | $2.35 | 180839 |
| 2021-11-29 | 2.33 | $2.39 | 72411 |
| 2021-11-26 | 2.32 | $2.46 | 91425 |
| 2021-11-24 | 2.31 | $2.52 | 36527 |
| 2021-11-23 | 2.29 | $2.52 | 50385 |
| 2021-11-22 | 2.26 | $2.58 | 78354 |
| 2021-11-19 | 2.23 | $2.53 | 52538 |
| 2021-11-18 | 2.20 | $2.59 | 69186 |
| 2021-11-17 | 2.16 | $2.68 | 36346 |
| 2021-11-16 | 2.10 | $2.61 | 111593 |
| 2021-11-15 | 2.05 | $2.74 | 194853 |
| 2021-11-12 | 1.97 | $2.60 | 229451 |
| 2021-11-11 | 1.91 | $2.40 | 223752 |
| 2021-11-10 | 1.86 | $2.26 | 263007 |
| 2021-11-09 | 1.81 | $2.21 | 355676 |
| 2021-11-08 | 1.77 | $1.91 | 272067 |
| 2021-11-05 | 1.76 | $1.67 | 24650 |
| 2021-11-04 | 1.77 | $1.67 | 59722 |
| 2021-11-03 | 1.78 | $1.70 | 23792 |
| 2021-11-02 | 1.79 | $1.73 | 59649 |
| 2021-11-01 | 1.79 | $1.73 | 59649 |
| 2021-10-29 | 1.80 | $1.76 | 29291 |
| 2021-10-28 | 1.80 | $1.77 | 29567 |
| 2021-10-27 | 1.81 | $1.76 | 25399 |
| 2021-10-26 | 1.81 | $1.76 | 56247 |
| 2021-10-25 | 1.82 | $1.80 | 122749 |
| 2021-10-22 | 1.82 | $1.86 | 56566 |
| 2021-10-21 | 1.81 | $1.87 | 66515 |
| 2021-10-20 | 1.81 | $1.92 | 66270 |
| 2021-10-19 | 1.79 | $1.95 | 115329 |
| 2021-10-18 | 1.78 | $1.89 | 65311 |
| 2021-10-15 | 1.77 | $1.94 | 73852 |
| 2021-10-14 | 1.75 | $1.94 | 172177 |
| 2021-10-13 | 1.73 | $1.77 | 161535 |
| 2021-10-12 | 1.72 | $1.68 | 130507 |
| 2021-10-11 | 1.73 | $1.76 | 19476 |
| 2021-10-08 | 1.72 | $1.74 | 52428 |
| 2021-10-07 | 1.72 | $1.77 | 43868 |
| 2021-10-06 | 1.72 | $1.71 | 15314 |
| 2021-10-05 | 1.72 | $1.69 | 19820 |
| 2021-10-04 | 1.72 | $1.64 | 67274 |
| 2021-10-01 | 1.73 | $1.70 | 35651 |
| 2021-09-30 | 1.73 | $1.71 | 58318 |
| 2021-09-29 | 1.74 | $1.65 | 64471 |
| 2021-09-28 | 1.74 | $1.77 | 78274 |
| 2021-09-27 | 1.74 | $1.82 | 60454 |
| 2021-09-24 | 1.73 | $1.73 | 126108 |
| 2021-09-23 | 1.73 | $1.69 | 41597 |
| 2021-09-22 | 1.74 | $1.64 | 51019 |
| 2021-09-21 | 1.75 | $1.69 | 82871 |
| 2021-09-20 | 1.76 | $1.66 | 64375 |
| 2021-09-17 | 1.77 | $1.66 | 65991 |
| 2021-09-16 | 1.78 | $1.72 | 83740 |
| 2021-09-15 | 1.78 | $1.66 | 24116 |
| 2021-09-14 | 1.80 | $1.63 | 57810 |
| 2021-09-13 | 1.81 | $1.69 | 41725 |
| 2021-09-10 | 1.83 | $1.65 | 72515 |
| 2021-09-09 | 1.84 | $1.76 | 45069 |
| 2021-09-08 | 1.85 | $1.83 | 27056 |
| 2021-09-07 | 1.86 | $1.87 | 20202 |
| 2021-09-03 | 1.85 | $1.92 | 43628 |
| 2021-09-02 | 1.85 | $1.85 | 24662 |
| 2021-09-01 | 1.85 | $1.89 | 28593 |
| 2021-08-31 | 1.84 | $1.90 | 22706 |
| 2021-08-30 | 1.84 | $1.88 | 28695 |
| 2021-08-27 | 1.83 | $1.82 | 80716 |
| 2021-08-26 | 1.83 | $1.75 | 45042 |
| 2021-08-25 | 1.84 | $1.75 | 30447 |
| 2021-08-24 | 1.85 | $1.75 | 53260 |
| 2021-08-23 | 1.86 | $1.75 | 81275 |
| 2021-08-20 | 1.87 | $1.65 | 44058 |
| 2021-08-19 | 1.90 | $1.61 | 100170 |
| 2021-08-18 | 1.93 | $1.74 | 27780 |
| 2021-08-17 | 1.95 | $1.76 | 75114 |
| 2021-08-16 | 1.97 | $1.80 | 46532 |
| 2021-08-13 | 1.98 | $1.87 | 34386 |
| 2021-08-12 | 1.99 | $1.87 | 34386 |
| 2021-08-11 | 2.01 | $1.91 | 33435 |
| 2021-08-10 | 2.02 | $1.92 | 37808 |
| 2021-08-09 | 2.03 | $1.87 | 89993 |
| 2021-08-06 | 2.05 | $1.93 | 57366 |
| 2021-08-05 | 2.06 | $2.02 | 23007 |
| 2021-08-04 | 2.06 | $2.03 | 37387 |
| 2021-08-03 | 2.06 | $2.07 | 39644 |
| 2021-08-02 | 2.06 | $2.20 | 26827 |
| 2021-07-30 | 2.05 | $2.13 | 23532 |
| 2021-07-29 | 2.04 | $2.11 | 33572 |
| 2021-07-28 | 2.03 | $2.09 | 88794 |
| 2021-07-27 | 2.03 | $2.05 | 9777 |
| 2021-07-26 | 2.02 | $2.03 | 47424 |
| 2021-07-23 | 2.02 | $2.02 | 34227 |
| 2021-07-22 | 2.02 | $2.01 | 93898 |
| 2021-07-21 | 2.03 | $2.04 | 84920 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.72
Maximum
2.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.24 | 11000 |
| 2026-07-16 | 0.26 | $0.23 | 25200 |
| 2026-07-15 | 0.26 | $0.24 | 7000 |
| 2026-07-14 | 0.27 | $0.26 | 7010 |
| 2026-07-13 | 0.27 | $0.24 | 13000 |
| 2026-07-10 | 0.27 | $0.26 | 6600 |
| 2026-07-09 | 0.27 | $0.26 | 2200 |
| 2026-07-08 | 0.27 | $0.28 | 200 |
| 2026-07-07 | 0.27 | $0.27 | 1500 |
| 2026-07-06 | 0.27 | $0.29 | 21900 |
| 2026-07-02 | 0.27 | $0.29 | 30200 |
| 2026-07-01 | 0.27 | $0.28 | 10800 |
| 2026-06-30 | 0.26 | $0.28 | 5300 |
| 2026-06-29 | 0.26 | $0.28 | 5300 |
| 2026-06-26 | 0.26 | $0.26 | 5300 |
| 2026-06-25 | 0.27 | $0.26 | 6200 |
| 2026-06-24 | 0.27 | $0.24 | 7000 |
| 2026-06-23 | 0.27 | $0.24 | 16601 |
| 2026-06-22 | 0.28 | $0.25 | 5000 |
| 2026-06-18 | 0.28 | $0.25 | 5000 |
| 2026-06-17 | 0.28 | $0.27 | 43000 |
| 2026-06-16 | 0.29 | $0.27 | 12500 |
| 2026-06-15 | 0.29 | $0.27 | 8400 |
| 2026-06-12 | 0.29 | $0.26 | 8400 |
| 2026-06-11 | 0.29 | $0.26 | 14200 |
| 2026-06-10 | 0.30 | $0.27 | 59100 |
| 2026-06-09 | 0.30 | $0.27 | 10600 |
| 2026-06-08 | 0.31 | $0.27 | 48900 |
| 2026-06-05 | 0.31 | $0.30 | 59445 |
| 2026-06-04 | 0.31 | $0.31 | 9702 |
| 2026-06-03 | 0.31 | $0.33 | 2500 |
| 2026-06-02 | 0.31 | $0.33 | 11500 |
| 2026-06-01 | 0.31 | $0.33 | 21600 |
| 2026-05-29 | 0.31 | $0.32 | 16000 |
| 2026-05-28 | 0.30 | $0.31 | 23501 |
| 2026-05-27 | 0.30 | $0.30 | 10000 |
| 2026-05-26 | 0.30 | $0.29 | 15519 |
| 2026-05-22 | 0.31 | $0.28 | 8300 |
| 2026-05-21 | 0.31 | $0.30 | 2500 |
| 2026-05-20 | 0.31 | $0.30 | 32420 |
| 2026-05-19 | 0.31 | $0.30 | 25300 |
| 2026-05-18 | 0.31 | $0.31 | 46500 |
| 2026-05-15 | 0.31 | $0.33 | 49015 |
| 2026-05-14 | 0.31 | $0.32 | 10900 |
| 2026-05-13 | 0.30 | $0.32 | 21600 |
| 2026-05-12 | 0.30 | $0.33 | 37241 |
| 2026-05-11 | 0.30 | $0.33 | 51415 |
| 2026-05-08 | 0.30 | $0.31 | 66013 |
| 2026-05-07 | 0.30 | $0.29 | 18900 |
| 2026-05-06 | 0.30 | $0.28 | 33900 |
| 2026-05-05 | 0.30 | $0.28 | 49710 |
| 2026-05-04 | 0.30 | $0.30 | 12000 |
| 2026-05-01 | 0.31 | $0.30 | 7300 |
| 2026-04-30 | 0.31 | $0.29 | 5800 |
| 2026-04-29 | 0.31 | $0.31 | 27336 |
| 2026-04-28 | 0.31 | $0.30 | 15500 |
| 2026-04-27 | 0.31 | $0.30 | 84600 |
| 2026-04-24 | 0.31 | $0.30 | 16300 |
| 2026-04-23 | 0.31 | $0.31 | 6603 |
| 2026-04-22 | 0.31 | $0.31 | 10100 |
| 2026-04-21 | 0.31 | $0.30 | 40500 |
| 2026-04-20 | 0.31 | $0.30 | 68700 |
| 2026-04-17 | 0.31 | $0.31 | 62400 |
| 2026-04-16 | 0.31 | $0.32 | 7208 |
| 2026-04-15 | 0.30 | $0.32 | 10500 |
| 2026-04-14 | 0.30 | $0.32 | 48217 |
| 2026-04-13 | 0.30 | $0.32 | 68718 |
| 2026-04-10 | 0.30 | $0.33 | 10905 |
| 2026-04-09 | 0.29 | $0.32 | 21100 |
| 2026-04-08 | 0.29 | $0.33 | 37343 |
| 2026-04-07 | 0.29 | $0.29 | 6120 |
| 2026-04-06 | 0.29 | $0.30 | 4333 |
| 2026-04-02 | 0.29 | $0.29 | 11600 |
| 2026-04-01 | 0.29 | $0.29 | 39205 |
| 2026-03-31 | 0.29 | $0.28 | 47500 |
| 2026-03-30 | 0.29 | $0.28 | 112600 |
| 2026-03-27 | 0.30 | $0.27 | 77400 |
| 2026-03-26 | 0.30 | $0.28 | 49900 |
| 2026-03-25 | 0.31 | $0.31 | 8622 |
| 2026-03-24 | 0.31 | $0.28 | 9300 |
| 2026-03-23 | 0.32 | $0.27 | 122500 |
| 2026-03-20 | 0.32 | $0.27 | 74500 |
| 2026-03-19 | 0.33 | $0.27 | 61811 |
| 2026-03-18 | 0.34 | $0.30 | 11548 |
| 2026-03-17 | 0.35 | $0.31 | 42100 |
| 2026-03-16 | 0.35 | $0.31 | 32800 |
| 2026-03-13 | 0.36 | $0.29 | 49700 |
| 2026-03-12 | 0.36 | $0.30 | 39900 |
| 2026-03-11 | 0.37 | $0.29 | 640500 |
| 2026-03-10 | 0.38 | $0.35 | 49300 |
| 2026-03-09 | 0.39 | $0.35 | 269636 |
| 2026-03-06 | 0.39 | $0.35 | 85348 |
| 2026-03-05 | 0.40 | $0.36 | 27500 |
| 2026-03-04 | 0.40 | $0.40 | 46703 |
| 2026-03-03 | 0.40 | $0.43 | 60634 |
| 2026-03-02 | 0.40 | $0.42 | 64615 |
| 2026-02-27 | 0.40 | $0.42 | 66216 |
| 2026-02-26 | 0.40 | $0.39 | 95500 |
| 2026-02-25 | 0.40 | $0.39 | 60400 |
| 2026-02-24 | 0.41 | $0.38 | 47716 |
| 2026-02-23 | 0.41 | $0.36 | 37342 |
| 2026-02-20 | 0.42 | $0.35 | 177700 |
| 2026-02-19 | 0.42 | $0.38 | 120018 |
| 2026-02-18 | 0.43 | $0.38 | 40900 |
| 2026-02-17 | 0.44 | $0.42 | 101241 |
| 2026-02-13 | 0.44 | $0.41 | 10400 |
| 2026-02-12 | 0.44 | $0.43 | 70200 |
| 2026-02-11 | 0.44 | $0.46 | 39807 |
| 2026-02-10 | 0.44 | $0.45 | 14600 |
| 2026-02-09 | 0.44 | $0.42 | 23640 |
| 2026-02-06 | 0.44 | $0.40 | 30300 |
| 2026-02-05 | 0.44 | $0.39 | 41005 |
| 2026-02-04 | 0.44 | $0.43 | 25040 |
| 2026-02-03 | 0.44 | $0.44 | 11731 |
| 2026-02-02 | 0.43 | $0.46 | 60000 |
| 2026-01-30 | 0.42 | $0.46 | 188100 |
| 2026-01-29 | 0.41 | $0.52 | 69123 |
| 2026-01-28 | 0.39 | $0.53 | 134044 |
| 2026-01-27 | 0.37 | $0.49 | 321339 |
| 2026-01-26 | 0.35 | $0.41 | 283546 |
| 2026-01-23 | 0.34 | $0.42 | 226300 |
| 2026-01-22 | 0.33 | $0.44 | 170300 |
| 2026-01-21 | 0.31 | $0.40 | 140622 |
| 2026-01-20 | 0.30 | $0.47 | 256638 |
| 2026-01-16 | 0.28 | $0.40 | 163645 |
| 2026-01-15 | 0.26 | $0.42 | 109118 |
| 2026-01-14 | 0.24 | $0.43 | 264646 |
| 2026-01-13 | 0.22 | $0.38 | 353400 |
| 2026-01-12 | 0.20 | $0.33 | 871200 |
| 2026-01-09 | 0.19 | $0.20 | 903930 |
| 2026-01-08 | 0.19 | $0.18 | 30400 |
| 2026-01-07 | 0.19 | $0.18 | 12400 |
| 2026-01-06 | 0.19 | $0.19 | 72700 |
| 2026-01-05 | 0.19 | $0.19 | 94542 |
| 2026-01-02 | 0.19 | $0.18 | 160633 |
| 2025-12-31 | 0.19 | $0.18 | 58846 |
| 2025-12-30 | 0.19 | $0.18 | 291033 |
| 2025-12-29 | 0.19 | $0.19 | 148100 |
| 2025-12-26 | 0.20 | $0.20 | 38100 |
| 2025-12-24 | 0.19 | $0.19 | 12600 |
| 2025-12-23 | 0.19 | $0.20 | 232733 |
| 2025-12-22 | 0.19 | $0.19 | 186647 |
| 2025-12-19 | 0.19 | $0.19 | 129600 |
| 2025-12-18 | 0.19 | $0.20 | 103541 |
| 2025-12-17 | 0.19 | $0.19 | 9490 |
| 2025-12-16 | 0.19 | $0.18 | 42900 |
| 2025-12-15 | 0.19 | $0.20 | 42400 |
| 2025-12-12 | 0.19 | $0.20 | 45700 |
| 2025-12-11 | 0.19 | $0.21 | 102122 |
| 2025-12-10 | 0.19 | $0.19 | 13301 |
| 2025-12-09 | 0.18 | $0.20 | 9741 |
| 2025-12-08 | 0.18 | $0.20 | 29541 |
| 2025-12-05 | 0.18 | $0.20 | 32124 |
| 2025-12-04 | 0.18 | $0.19 | 13800 |
| 2025-12-03 | 0.18 | $0.19 | 21500 |
| 2025-12-02 | 0.18 | $0.19 | 12826 |
| 2025-12-01 | 0.17 | $0.19 | 25000 |
| 2025-11-28 | 0.17 | $0.18 | 84100 |
| 2025-11-26 | 0.17 | $0.17 | 64224 |
| 2025-11-25 | 0.17 | $0.17 | 6200 |
| 2025-11-24 | 0.17 | $0.17 | 47524 |
| 2025-11-21 | 0.18 | $0.18 | 19900 |
| 2025-11-20 | 0.18 | $0.17 | 15000 |
| 2025-11-19 | 0.18 | $0.17 | 77500 |
| 2025-11-18 | 0.18 | $0.17 | 36520 |
| 2025-11-17 | 0.18 | $0.16 | 63501 |
| 2025-11-14 | 0.18 | $0.19 | 37300 |
| 2025-11-13 | 0.18 | $0.18 | 70400 |
| 2025-11-12 | 0.18 | $0.18 | 153300 |
| 2025-11-11 | 0.18 | $0.16 | 248300 |
| 2025-11-10 | 0.19 | $0.20 | 64600 |
| 2025-11-07 | 0.19 | $0.17 | 75900 |
| 2025-11-06 | 0.19 | $0.17 | 134200 |
| 2025-11-05 | 0.19 | $0.18 | 51138 |
| 2025-11-04 | 0.19 | $0.18 | 29800 |
| 2025-11-03 | 0.19 | $0.20 | 65300 |
| 2025-10-31 | 0.20 | $0.20 | 59990 |
| 2025-10-30 | 0.20 | $0.20 | 59990 |
| 2025-10-29 | 0.20 | $0.19 | 59990 |
| 2025-10-28 | 0.20 | $0.18 | 13507 |
| 2025-10-27 | 0.21 | $0.20 | 106008 |
| 2025-10-24 | 0.21 | $0.17 | 52000 |
| 2025-10-23 | 0.21 | $0.17 | 72100 |
| 2025-10-22 | 0.22 | $0.16 | 296400 |
| 2025-10-21 | 0.23 | $0.18 | 40800 |
| 2025-10-20 | 0.24 | $0.20 | 95900 |
| 2025-10-17 | 0.24 | $0.21 | 172500 |
| 2025-10-16 | 0.25 | $0.21 | 34023 |
| 2025-10-15 | 0.25 | $0.21 | 216200 |
| 2025-10-14 | 0.26 | $0.21 | 71600 |
| 2025-10-13 | 0.26 | $0.23 | 143145 |
| 2025-10-10 | 0.26 | $0.24 | 139540 |
| 2025-10-09 | 0.27 | $0.24 | 64200 |
| 2025-10-08 | 0.27 | $0.25 | 100826 |
| 2025-10-07 | 0.27 | $0.28 | 30900 |
| 2025-10-06 | 0.27 | $0.27 | 69305 |
| 2025-10-03 | 0.27 | $0.25 | 42005 |
| 2025-10-02 | 0.27 | $0.26 | 67330 |
| 2025-10-01 | 0.27 | $0.28 | 67700 |
| 2025-09-30 | 0.26 | $0.28 | 30200 |
| 2025-09-29 | 0.26 | $0.29 | 70000 |
| 2025-09-26 | 0.26 | $0.29 | 81828 |
| 2025-09-25 | 0.25 | $0.30 | 326920 |
| 2025-09-24 | 0.25 | $0.26 | 55800 |
| 2025-09-23 | 0.25 | $0.25 | 102900 |
| 2025-09-22 | 0.25 | $0.26 | 378000 |
| 2025-09-19 | 0.25 | $0.24 | 133400 |
| 2025-09-18 | 0.25 | $0.24 | 11400 |
| 2025-09-17 | 0.25 | $0.24 | 65100 |
| 2025-09-16 | 0.25 | $0.25 | 36000 |
| 2025-09-15 | 0.25 | $0.26 | 39000 |
| 2025-09-12 | 0.25 | $0.28 | 26347 |
| 2025-09-11 | 0.25 | $0.25 | 55200 |
| 2025-09-10 | 0.25 | $0.25 | 42900 |
| 2025-09-09 | 0.25 | $0.25 | 19200 |
| 2025-09-08 | 0.25 | $0.25 | 41620 |
| 2025-09-05 | 0.26 | $0.26 | 21000 |
| 2025-09-04 | 0.26 | $0.25 | 12900 |
| 2025-09-03 | 0.26 | $0.22 | 71900 |
| 2025-09-02 | 0.26 | $0.23 | 73900 |
| 2025-08-29 | 0.27 | $0.24 | 63900 |
| 2025-08-28 | 0.27 | $0.25 | 52115 |
| 2025-08-27 | 0.28 | $0.24 | 83200 |
| 2025-08-26 | 0.28 | $0.26 | 12100 |
| 2025-08-25 | 0.28 | $0.26 | 30703 |
| 2025-08-22 | 0.28 | $0.28 | 54400 |
| 2025-08-21 | 0.28 | $0.30 | 71900 |
| 2025-08-20 | 0.28 | $0.27 | 9750 |
| 2025-08-19 | 0.29 | $0.27 | 13500 |
| 2025-08-18 | 0.29 | $0.27 | 86519 |
| 2025-08-15 | 0.29 | $0.27 | 131209 |
| 2025-08-14 | 0.29 | $0.27 | 30500 |
| 2025-08-13 | 0.30 | $0.31 | 30203 |
| 2025-08-12 | 0.30 | $0.29 | 30723 |
| 2025-08-11 | 0.30 | $0.31 | 43600 |
| 2025-08-08 | 0.30 | $0.33 | 64500 |
| 2025-08-07 | 0.30 | $0.33 | 26515 |
| 2025-08-06 | 0.30 | $0.28 | 22200 |
| 2025-08-05 | 0.30 | $0.25 | 24700 |
| 2025-08-04 | 0.31 | $0.26 | 42600 |
| 2025-08-01 | 0.32 | $0.26 | 6100 |
| 2025-07-31 | 0.33 | $0.27 | 20600 |
| 2025-07-30 | 0.33 | $0.29 | 4300 |
| 2025-07-29 | 0.34 | $0.29 | 14500 |
| 2025-07-28 | 0.34 | $0.32 | 9040 |
| 2025-07-25 | 0.34 | $0.33 | 8637 |
| 2025-07-24 | 0.34 | $0.33 | 50000 |
| 2025-07-23 | 0.34 | $0.33 | 37900 |
| 2025-07-22 | 0.34 | $0.32 | 29430 |
| 2025-07-21 | 0.34 | $0.34 | 30800 |
| 2025-07-18 | 0.34 | $0.36 | 21035 |
| 2025-07-17 | 0.33 | $0.36 | 12300 |
| 2025-07-16 | 0.33 | $0.36 | 8680 |
| 2025-07-15 | 0.32 | $0.36 | 42300 |
| 2025-07-14 | 0.32 | $0.38 | 170812 |
| 2025-07-11 | 0.31 | $0.34 | 38610 |
| 2025-07-10 | 0.30 | $0.35 | 30342 |
| 2025-07-09 | 0.30 | $0.33 | 8237 |
| 2025-07-08 | 0.29 | $0.33 | 21000 |
| 2025-07-07 | 0.29 | $0.33 | 43305 |
| 2025-07-03 | 0.28 | $0.34 | 179200 |
| 2025-07-02 | 0.27 | $0.28 | 14500 |
| 2025-07-01 | 0.27 | $0.29 | 1000 |
| 2025-06-30 | 0.26 | $0.27 | 21400 |
| 2025-06-27 | 0.26 | $0.27 | 66140 |
| 2025-06-26 | 0.26 | $0.30 | 17502 |
| 2025-06-25 | 0.25 | $0.29 | 17000 |
| 2025-06-24 | 0.25 | $0.28 | 15000 |
| 2025-06-23 | 0.24 | $0.27 | 33600 |
| 2025-06-20 | 0.23 | $0.28 | 1400 |
| 2025-06-18 | 0.23 | $0.28 | 37645 |
| 2025-06-17 | 0.22 | $0.29 | 30400 |
| 2025-06-16 | 0.21 | $0.28 | 2200 |
| 2025-06-13 | 0.20 | $0.27 | 164700 |
| 2025-06-12 | 0.19 | $0.22 | 26200 |
| 2025-06-11 | 0.19 | $0.20 | 55400 |
| 2025-06-10 | 0.19 | $0.21 | 41100 |
| 2025-06-09 | 0.18 | $0.21 | 56900 |
| 2025-06-06 | 0.18 | $0.21 | 179200 |
| 2025-06-05 | 0.18 | $0.20 | 131208 |
| 2025-06-04 | 0.18 | $0.19 | 61110 |
| 2025-06-03 | 0.18 | $0.19 | 1100 |
| 2025-06-02 | 0.17 | $0.19 | 135900 |
| 2025-05-30 | 0.17 | $0.17 | 100900 |
| 2025-05-29 | 0.17 | $0.17 | 93820 |
| 2025-05-28 | 0.18 | $0.17 | 60814 |
| 2025-05-27 | 0.18 | $0.16 | 46336 |
| 2025-05-23 | 0.18 | $0.15 | 146647 |
| 2025-05-22 | 0.18 | $0.17 | 9032 |
| 2025-05-21 | 0.18 | $0.16 | 115433 |
| 2025-05-20 | 0.18 | $0.18 | 1200 |
| 2025-05-19 | 0.19 | $0.18 | 15800 |
| 2025-05-16 | 0.19 | $0.18 | 20434 |
| 2025-05-15 | 0.19 | $0.18 | 32700 |
| 2025-05-14 | 0.19 | $0.18 | 7300 |
| 2025-05-13 | 0.19 | $0.19 | 19300 |
| 2025-05-12 | 0.19 | $0.18 | 46700 |
| 2025-05-09 | 0.19 | $0.19 | 83800 |
| 2025-05-08 | 0.19 | $0.19 | 10400 |
| 2025-05-07 | 0.19 | $0.17 | 600 |
| 2025-05-06 | 0.19 | $0.19 | 13306 |
| 2025-05-05 | 0.19 | $0.20 | 28820 |
| 2025-05-02 | 0.19 | $0.20 | 24545 |
| 2025-05-01 | 0.18 | $0.20 | 107000 |
| 2025-04-30 | 0.18 | $0.18 | 13500 |
| 2025-04-29 | 0.18 | $0.18 | 1000 |
| 2025-04-28 | 0.18 | $0.18 | 6100 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 10500 |
| 2025-04-23 | 0.19 | $0.19 | 17325 |
| 2025-04-22 | 0.18 | $0.20 | 2600 |
| 2025-04-21 | 0.18 | $0.18 | 5600 |
| 2025-04-17 | 0.18 | $0.18 | 77200 |
| 2025-04-16 | 0.18 | $0.20 | 39000 |
| 2025-04-15 | 0.18 | $0.20 | 9600 |
| 2025-04-14 | 0.18 | $0.19 | 53501 |
| 2025-04-11 | 0.18 | $0.17 | 25500 |
| 2025-04-10 | 0.18 | $0.18 | 5000 |
| 2025-04-09 | 0.18 | $0.16 | 5800 |
| 2025-04-08 | 0.18 | $0.18 | 5000 |
| 2025-04-07 | 0.18 | $0.16 | 33800 |
| 2025-04-04 | 0.19 | $0.18 | 62844 |
| 2025-04-03 | 0.19 | $0.20 | 50900 |
| 2025-04-02 | 0.18 | $0.18 | 16000 |
| 2025-04-01 | 0.18 | $0.20 | 5200 |
| 2025-03-31 | 0.18 | $0.19 | 9000 |
| 2025-03-28 | 0.18 | $0.19 | 5214 |
| 2025-03-27 | 0.18 | $0.19 | 29000 |
| 2025-03-26 | 0.18 | $0.20 | 16300 |
| 2025-03-25 | 0.17 | $0.19 | 34213 |
| 2025-03-24 | 0.17 | $0.19 | 5225 |
| 2025-03-21 | 0.17 | $0.19 | 28117 |
| 2025-03-20 | 0.17 | $0.20 | 16510 |
| 2025-03-19 | 0.16 | $0.19 | 12500 |
| 2025-03-18 | 0.16 | $0.19 | 19000 |
| 2025-03-17 | 0.16 | $0.16 | 9000 |
| 2025-03-14 | 0.16 | $0.17 | 38300 |
| 2025-03-13 | 0.15 | $0.16 | 13600 |
| 2025-03-12 | 0.15 | $0.15 | 6000 |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | 22725 |
| 2025-03-07 | 0.16 | $0.16 | 1700 |
| 2025-03-06 | 0.15 | $0.16 | 29000 |
| 2025-03-05 | 0.15 | $0.15 | 2999 |
| 2025-03-04 | 0.15 | $0.15 | 15700 |
| 2025-03-03 | 0.15 | $0.17 | 30803 |
| 2025-02-28 | 0.15 | $0.18 | 8034 |
| 2025-02-27 | 0.15 | $0.16 | 36400 |
| 2025-02-26 | 0.14 | $0.17 | 51800 |
| 2025-02-25 | 0.14 | $0.18 | 44000 |
| 2025-02-24 | 0.14 | $0.17 | 35500 |
| 2025-02-21 | 0.13 | $0.14 | 26500 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 2500 |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 1500 |
| 2025-02-13 | 0.13 | $0.14 | 38435 |
| 2025-02-12 | 0.13 | $0.13 | 25907 |
| 2025-02-11 | 0.13 | $0.13 | 28438 |
| 2025-02-10 | 0.13 | $0.12 | 45300 |
| 2025-02-07 | 0.13 | $0.13 | 29900 |
| 2025-02-06 | 0.13 | $0.13 | 53574 |
| 2025-02-05 | 0.13 | $0.13 | 53574 |
| 2025-02-04 | 0.13 | $0.12 | 7849 |
| 2025-02-03 | 0.13 | $0.13 | 28540 |
| 2025-01-31 | 0.13 | $0.13 | 85200 |
| 2025-01-30 | 0.13 | $0.13 | 8040 |
| 2025-01-29 | 0.13 | $0.12 | 5800 |
| 2025-01-28 | 0.13 | $0.14 | 50900 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 8000 |
| 2025-01-23 | 0.13 | $0.13 | 5100 |
| 2025-01-22 | 0.13 | $0.13 | 7901 |
| 2025-01-21 | 0.13 | $0.15 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 6401 |
| 2025-01-16 | 0.12 | $0.12 | 10500 |
| 2025-01-15 | 0.12 | $0.12 | 10500 |
| 2025-01-14 | 0.12 | $0.12 | 10500 |
| 2025-01-13 | 0.12 | $0.12 | 10500 |
| 2025-01-10 | 0.13 | $0.12 | 30100 |
| 2025-01-08 | 0.13 | $0.13 | 5000 |
| 2025-01-07 | 0.13 | $0.13 | 10500 |
| 2025-01-06 | 0.13 | $0.13 | 10500 |
| 2025-01-03 | 0.13 | $0.13 | 11500 |
| 2025-01-02 | 0.13 | $0.13 | 10500 |
| 2024-12-31 | 0.13 | $0.12 | 10500 |
| 2024-12-30 | 0.13 | $0.13 | 40700 |
| 2024-12-27 | 0.13 | $0.12 | 78900 |
| 2024-12-26 | 0.13 | $0.12 | 6100 |
| 2024-12-24 | 0.13 | $0.12 | 8700 |
| 2024-12-23 | 0.13 | $0.13 | 22108 |
| 2024-12-20 | 0.13 | $0.13 | 30600 |
| 2024-12-19 | 0.13 | $0.13 | 37932 |
| 2024-12-18 | 0.13 | $0.13 | 21925 |
| 2024-12-17 | 0.13 | $0.13 | 15500 |
| 2024-12-16 | 0.13 | $0.13 | 29900 |
| 2024-12-13 | 0.13 | $0.14 | 50400 |
| 2024-12-12 | 0.13 | $0.13 | 159123 |
| 2024-12-11 | 0.13 | $0.13 | 42500 |
| 2024-12-10 | 0.13 | $0.13 | 25080 |
| 2024-12-09 | 0.13 | $0.14 | 25080 |
| 2024-12-06 | 0.12 | $0.13 | 47900 |
| 2024-12-05 | 0.12 | $0.14 | 14609 |
| 2024-12-04 | 0.12 | $0.13 | 26425 |
| 2024-12-03 | 0.12 | $0.15 | 84120 |
| 2024-12-02 | 0.12 | $0.14 | 24000 |
| 2024-11-29 | 0.11 | $0.13 | 148600 |
| 2024-11-27 | 0.11 | $0.12 | 44200 |
| 2024-11-26 | 0.11 | $0.10 | 15435 |
| 2024-11-25 | 0.11 | $0.11 | 15000 |
| 2024-11-22 | 0.11 | $0.11 | 46700 |
| 2024-11-21 | 0.11 | $0.11 | 800 |
| 2024-11-20 | 0.11 | $0.11 | 6700 |
| 2024-11-19 | 0.11 | $0.11 | 38100 |
| 2024-11-18 | 0.12 | $0.11 | 20500 |
| 2024-11-15 | 0.12 | $0.10 | 22000 |
| 2024-11-14 | 0.12 | $0.10 | 26900 |
| 2024-11-13 | 0.12 | $0.11 | 120000 |
| 2024-11-12 | 0.12 | $0.11 | 18801 |
| 2024-11-11 | 0.12 | $0.11 | 8000 |
| 2024-11-08 | 0.13 | $0.12 | 22700 |
| 2024-11-07 | 0.13 | $0.12 | 15600 |
| 2024-11-06 | 0.13 | $0.12 | 50001 |
| 2024-11-05 | 0.13 | $0.12 | — |
| 2024-11-04 | 0.14 | $0.12 | 51910 |
| 2024-11-01 | 0.14 | $0.12 | 26200 |
| 2024-10-31 | 0.14 | $0.12 | 89000 |
| 2024-10-30 | 0.14 | $0.13 | 14645 |
| 2024-10-29 | 0.14 | $0.13 | 5700 |
| 2024-10-28 | 0.15 | $0.12 | 87342 |
| 2024-10-25 | 0.15 | $0.13 | 46700 |
| 2024-10-24 | 0.15 | $0.13 | 94700 |
| 2024-10-23 | 0.15 | $0.14 | 47000 |
| 2024-10-22 | 0.15 | $0.15 | 112505 |
| 2024-10-21 | 0.15 | $0.15 | 142800 |
| 2024-10-18 | 0.15 | $0.16 | 104000 |
| 2024-10-17 | 0.15 | $0.16 | 26030 |
| 2024-10-16 | 0.15 | $0.16 | 57600 |
| 2024-10-15 | 0.15 | $0.16 | 22325 |
| 2024-10-14 | 0.15 | $0.16 | 23400 |
| 2024-10-11 | 0.15 | $0.15 | 43300 |
| 2024-10-10 | 0.15 | $0.16 | 3900 |
| 2024-10-09 | 0.15 | $0.15 | 8300 |
| 2024-10-08 | 0.15 | $0.15 | 70600 |
| 2024-10-07 | 0.15 | $0.15 | 64600 |
| 2024-10-04 | 0.16 | $0.15 | 49600 |
| 2024-10-03 | 0.16 | $0.15 | 1010 |
| 2024-10-02 | 0.16 | $0.15 | 27000 |
| 2024-10-01 | 0.16 | $0.14 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 7000 |
| 2024-09-27 | 0.16 | $0.15 | 6500 |
| 2024-09-26 | 0.16 | $0.15 | 28200 |
| 2024-09-25 | 0.16 | $0.16 | 48100 |
| 2024-09-24 | 0.16 | $0.15 | 29448 |
| 2024-09-23 | 0.16 | $0.16 | 100043 |
| 2024-09-20 | 0.16 | $0.16 | 89100 |
| 2024-09-19 | 0.16 | $0.16 | 13524 |
| 2024-09-18 | 0.16 | $0.17 | 13524 |
| 2024-09-17 | 0.16 | $0.17 | 13524 |
| 2024-09-16 | 0.16 | $0.17 | 17018 |
| 2024-09-13 | 0.15 | $0.18 | 21600 |
| 2024-09-12 | 0.15 | $0.18 | 76700 |
| 2024-09-11 | 0.15 | $0.16 | 10500 |
| 2024-09-10 | 0.15 | $0.16 | 45749 |
| 2024-09-09 | 0.14 | $0.16 | 5800 |
| 2024-09-06 | 0.14 | $0.17 | 77800 |
| 2024-09-05 | 0.14 | $0.15 | 143510 |
| 2024-09-04 | 0.14 | $0.14 | 11220 |
| 2024-09-03 | 0.14 | $0.14 | 48219 |
| 2024-08-30 | 0.14 | $0.15 | 24645 |
| 2024-08-29 | 0.14 | $0.14 | 62800 |
| 2024-08-28 | 0.14 | $0.14 | 24000 |
| 2024-08-27 | 0.14 | $0.13 | 83900 |
| 2024-08-26 | 0.14 | $0.14 | 34000 |
| 2024-08-23 | 0.14 | $0.13 | 41300 |
| 2024-08-22 | 0.15 | $0.13 | 63730 |
| 2024-08-21 | 0.15 | $0.13 | 108620 |
| 2024-08-20 | 0.15 | $0.13 | 12200 |
| 2024-08-19 | 0.15 | $0.14 | 14100 |
| 2024-08-16 | 0.16 | $0.14 | 10500 |
| 2024-08-15 | 0.16 | $0.14 | 55900 |
| 2024-08-14 | 0.16 | $0.14 | 3300 |
| 2024-08-13 | 0.16 | $0.15 | 63600 |
| 2024-08-12 | 0.16 | $0.15 | 16010 |
| 2024-08-09 | 0.17 | $0.16 | 300 |
| 2024-08-08 | 0.17 | $0.16 | 14725 |
| 2024-08-07 | 0.17 | $0.15 | 10200 |
| 2024-08-06 | 0.17 | $0.16 | 24800 |
| 2024-08-05 | 0.17 | $0.16 | 9700 |
| 2024-08-02 | 0.17 | $0.16 | 17201 |
| 2024-08-01 | 0.18 | $0.17 | 5500 |
| 2024-07-31 | 0.18 | $0.18 | 12300 |
| 2024-07-30 | 0.18 | $0.17 | 2000 |
| 2024-07-29 | 0.18 | $0.17 | 11300 |
| 2024-07-26 | 0.18 | $0.17 | 25409 |
| 2024-07-25 | 0.18 | $0.18 | 22820 |
| 2024-07-24 | 0.18 | $0.16 | 16020 |
| 2024-07-23 | 0.19 | $0.17 | 99100 |
| 2024-07-22 | 0.19 | $0.18 | 42780 |
| 2024-07-19 | 0.19 | $0.19 | 10175 |
| 2024-07-18 | 0.19 | $0.18 | 117448 |
| 2024-07-17 | 0.19 | $0.18 | 4528 |
| 2024-07-16 | 0.20 | $0.19 | 16050 |
| 2024-07-15 | 0.20 | $0.19 | 67776 |
| 2024-07-12 | 0.20 | $0.18 | 64545 |
| 2024-07-11 | 0.20 | $0.19 | 83180 |
| 2024-07-10 | 0.21 | $0.20 | 8607 |
| 2024-07-09 | 0.21 | $0.20 | 23790 |
| 2024-07-08 | 0.21 | $0.19 | 9542 |
| 2024-07-05 | 0.22 | $0.19 | 26756 |
| 2024-07-03 | 0.22 | $0.19 | 34950 |
| 2024-07-02 | 0.23 | $0.21 | 13995 |
| 2024-07-01 | 0.23 | $0.21 | 46944 |
| 2024-06-28 | 0.23 | $0.19 | 22000 |
| 2024-06-27 | 0.24 | $0.19 | 9074 |
| 2024-06-26 | 0.24 | $0.20 | 70080 |
| 2024-06-25 | 0.25 | $0.19 | 36830 |
| 2024-06-24 | 0.25 | $0.22 | 114918 |
| 2024-06-21 | 0.26 | $0.25 | 502134 |
| 2024-06-20 | 0.26 | $0.24 | 9250 |
| 2024-06-18 | 0.26 | $0.25 | 3060 |
| 2024-06-17 | 0.26 | $0.25 | 3000 |
| 2024-06-14 | 0.26 | $0.24 | 6557 |
| 2024-06-13 | 0.26 | $0.24 | 8367 |
| 2024-06-12 | 0.26 | $0.25 | 24287 |
| 2024-06-11 | 0.27 | $0.25 | 87996 |
| 2024-06-10 | 0.27 | $0.28 | 4000 |
| 2024-06-07 | 0.26 | $0.29 | 30580 |
| 2024-06-06 | 0.26 | $0.31 | 28701 |
| 2024-06-05 | 0.25 | $0.29 | 110039 |
| 2024-06-04 | 0.25 | $0.29 | 71850 |
| 2024-06-03 | 0.24 | $0.25 | 2600 |
| 2024-05-31 | 0.24 | $0.25 | 30500 |
| 2024-05-30 | 0.24 | $0.25 | 2000 |
| 2024-05-29 | 0.24 | $0.25 | 2200 |
| 2024-05-28 | 0.24 | $0.26 | 166045 |
| 2024-05-24 | 0.24 | $0.25 | 162732 |
| 2024-05-23 | 0.24 | $0.24 | 21559 |
| 2024-05-22 | 0.24 | $0.25 | 20100 |
| 2024-05-21 | 0.24 | $0.24 | 77227 |
| 2024-05-20 | 0.24 | $0.24 | 44500 |
| 2024-05-17 | 0.24 | $0.25 | 33506 |
| 2024-05-16 | 0.25 | $0.22 | 17500 |
| 2024-05-15 | 0.25 | $0.23 | 31694 |
| 2024-05-14 | 0.25 | $0.22 | 26049 |
| 2024-05-13 | 0.26 | $0.22 | 63900 |
| 2024-05-10 | 0.26 | $0.23 | 9800 |
| 2024-05-09 | 0.26 | $0.23 | 23827 |
| 2024-05-08 | 0.27 | $0.25 | 74535 |
| 2024-05-07 | 0.27 | $0.25 | 6585 |
| 2024-05-06 | 0.27 | $0.25 | 48338 |
| 2024-05-03 | 0.27 | $0.27 | 3763 |
| 2024-05-02 | 0.27 | $0.26 | 3089 |
| 2024-05-01 | 0.27 | $0.28 | 30053 |
| 2024-04-30 | 0.27 | $0.28 | 12570 |
| 2024-04-29 | 0.27 | $0.28 | 14440 |
| 2024-04-26 | 0.27 | $0.28 | 46790 |
| 2024-04-25 | 0.27 | $0.26 | 49000 |
| 2024-04-24 | 0.27 | $0.29 | 11282 |
| 2024-04-23 | 0.27 | $0.27 | 21268 |
| 2024-04-22 | 0.27 | $0.25 | 17922 |
| 2024-04-19 | 0.27 | $0.27 | 8788 |
| 2024-04-18 | 0.27 | $0.28 | 5019 |
| 2024-04-17 | 0.27 | $0.27 | 9662 |
| 2024-04-16 | 0.27 | $0.26 | 4958 |
| 2024-04-15 | 0.27 | $0.27 | 6750 |
| 2024-04-12 | 0.26 | $0.28 | 17789 |
| 2024-04-11 | 0.26 | $0.29 | 26100 |
| 2024-04-10 | 0.26 | $0.27 | 6263 |
| 2024-04-09 | 0.26 | $0.27 | 9815 |
| 2024-04-08 | 0.26 | $0.27 | 30910 |
| 2024-04-05 | 0.26 | $0.28 | 35731 |
| 2024-04-04 | 0.26 | $0.29 | 33215 |
| 2024-04-03 | 0.25 | $0.28 | 65975 |
| 2024-04-02 | 0.25 | $0.27 | 31160 |
| 2024-04-01 | 0.25 | $0.26 | 34852 |
| 2024-03-28 | 0.25 | $0.24 | 14211 |
| 2024-03-27 | 0.25 | $0.22 | 24125 |
| 2024-03-26 | 0.25 | $0.22 | 4231 |
| 2024-03-25 | 0.26 | $0.22 | 6964 |
| 2024-03-22 | 0.26 | $0.23 | 19040 |
| 2024-03-21 | 0.26 | $0.24 | 56501 |
| 2024-03-20 | 0.26 | $0.25 | 600 |
| 2024-03-19 | 0.26 | $0.25 | 36100 |
| 2024-03-18 | 0.26 | $0.25 | 133684 |
| 2024-03-15 | 0.26 | $0.28 | 9784 |
| 2024-03-14 | 0.26 | $0.29 | 77000 |
| 2024-03-13 | 0.25 | $0.29 | 31601 |
| 2024-03-12 | 0.25 | $0.28 | 60941 |
| 2024-03-11 | 0.24 | $0.29 | 17632 |
| 2024-03-08 | 0.24 | $0.29 | 1127 |
| 2024-03-07 | 0.23 | $0.28 | 67232 |
| 2024-03-06 | 0.23 | $0.29 | 46531 |
| 2024-03-05 | 0.22 | $0.27 | 35950 |
| 2024-03-04 | 0.22 | $0.24 | 45672 |
| 2024-03-01 | 0.21 | $0.21 | 159938 |
| 2024-02-29 | 0.22 | $0.21 | 39050 |
| 2024-02-28 | 0.22 | $0.20 | 29910 |
| 2024-02-27 | 0.22 | $0.20 | 7965 |
| 2024-02-26 | 0.22 | $0.21 | 25984 |
| 2024-02-23 | 0.22 | $0.21 | 29700 |
| 2024-02-22 | 0.22 | $0.21 | 17010 |
| 2024-02-21 | 0.23 | $0.22 | 12008 |
| 2024-02-20 | 0.23 | $0.22 | 58924 |
| 2024-02-16 | 0.23 | $0.21 | 40229 |
| 2024-02-15 | 0.23 | $0.22 | 26055 |
| 2024-02-14 | 0.23 | $0.22 | 20885 |
| 2024-02-13 | 0.23 | $0.22 | 49357 |
| 2024-02-12 | 0.23 | $0.22 | 32648 |
| 2024-02-09 | 0.24 | $0.24 | 3813 |
| 2024-02-08 | 0.24 | $0.23 | 13465 |
| 2024-02-07 | 0.24 | $0.23 | 1827 |
| 2024-02-06 | 0.24 | $0.23 | 8400 |
| 2024-02-05 | 0.24 | $0.23 | 740 |
| 2024-02-02 | 0.24 | $0.24 | 42210 |
| 2024-02-01 | 0.24 | $0.25 | 8327 |
| 2024-01-31 | 0.24 | $0.23 | 9924 |
| 2024-01-30 | 0.25 | $0.23 | 10295 |
| 2024-01-29 | 0.25 | $0.24 | 5606 |
| 2024-01-26 | 0.25 | $0.23 | 11715 |
| 2024-01-25 | 0.25 | $0.24 | 108088 |
| 2024-01-24 | 0.26 | $0.25 | 67940 |
| 2024-01-23 | 0.26 | $0.24 | 2550 |
| 2024-01-22 | 0.26 | $0.24 | 30322 |
| 2024-01-19 | 0.27 | $0.25 | 5800 |
| 2024-01-18 | 0.27 | $0.23 | 35965 |
| 2024-01-17 | 0.27 | $0.23 | 41455 |
| 2024-01-16 | 0.28 | $0.25 | 55250 |
| 2024-01-12 | 0.28 | $0.27 | 7900 |
| 2024-01-11 | 0.28 | $0.28 | 4000 |
| 2024-01-10 | 0.28 | $0.27 | 10078 |
| 2024-01-09 | 0.28 | $0.27 | 6729 |
| 2024-01-08 | 0.29 | $0.29 | 5000 |
| 2024-01-05 | 0.29 | $0.29 | 31269 |
| 2024-01-04 | 0.29 | $0.28 | 12025 |
| 2024-01-03 | 0.29 | $0.30 | 14237 |
| 2024-01-02 | 0.29 | $0.28 | 77062 |
| 2023-12-29 | 0.29 | $0.28 | 46212 |
| 2023-12-28 | 0.29 | $0.29 | 25525 |
| 2023-12-27 | 0.29 | $0.29 | 27531 |
| 2023-12-26 | 0.30 | $0.29 | 13299 |
| 2023-12-22 | 0.30 | $0.27 | 42035 |
| 2023-12-21 | 0.30 | $0.28 | 15113 |
| 2023-12-20 | 0.30 | $0.27 | 34135 |
| 2023-12-19 | 0.30 | $0.29 | 85788 |
| 2023-12-18 | 0.31 | $0.30 | 9512 |
| 2023-12-15 | 0.30 | $0.30 | 8050 |
| 2023-12-14 | 0.30 | $0.32 | 8822 |
| 2023-12-13 | 0.30 | $0.29 | 37658 |
| 2023-12-12 | 0.30 | $0.28 | 48687 |
| 2023-12-11 | 0.30 | $0.29 | 4050 |
| 2023-12-08 | 0.30 | $0.30 | 23145 |
| 2023-12-07 | 0.30 | $0.33 | 23773 |
| 2023-12-06 | 0.29 | $0.30 | 24732 |
| 2023-12-05 | 0.29 | $0.33 | 30283 |
| 2023-12-04 | 0.28 | $0.34 | 19859 |
| 2023-12-01 | 0.28 | $0.36 | 14841 |
| 2023-11-30 | 0.27 | $0.34 | 11397 |
| 2023-11-29 | 0.26 | $0.33 | 35500 |
| 2023-11-28 | 0.25 | $0.28 | 27200 |
| 2023-11-27 | 0.25 | $0.28 | 114480 |
| 2023-11-24 | 0.25 | $0.24 | 95420 |
| 2023-11-22 | 0.26 | $0.25 | 41811 |
| 2023-11-21 | 0.26 | $0.24 | 21433 |
| 2023-11-20 | 0.26 | $0.23 | 35571 |
| 2023-11-17 | 0.27 | $0.23 | 11775 |
| 2023-11-16 | 0.28 | $0.23 | 23782 |
| 2023-11-15 | 0.29 | $0.25 | 84059 |
| 2023-11-14 | 0.29 | $0.24 | 139172 |
| 2023-11-13 | 0.30 | $0.26 | 17113 |
| 2023-11-10 | 0.31 | $0.27 | 65104 |
| 2023-11-09 | 0.32 | $0.26 | 70350 |
| 2023-11-08 | 0.33 | $0.26 | 92864 |
| 2023-11-07 | 0.34 | $0.28 | 23082 |
| 2023-11-06 | 0.35 | $0.30 | 88250 |
| 2023-11-03 | 0.36 | $0.28 | 128019 |
| 2023-11-02 | 0.37 | $0.25 | 405040 |
| 2023-11-01 | 0.39 | $0.30 | 62984 |
| 2023-10-31 | 0.40 | $0.31 | 121336 |
| 2023-10-30 | 0.41 | $0.33 | 117029 |
| 2023-10-27 | 0.42 | $0.35 | 16232 |
| 2023-10-26 | 0.43 | $0.38 | 1850 |
| 2023-10-25 | 0.43 | $0.39 | 3500 |
| 2023-10-24 | 0.44 | $0.41 | 29460 |
| 2023-10-23 | 0.44 | $0.42 | 9500 |
| 2023-10-20 | 0.45 | $0.44 | 8423 |
| 2023-10-19 | 0.45 | $0.42 | 16503 |
| 2023-10-18 | 0.46 | $0.43 | 32420 |
| 2023-10-17 | 0.46 | $0.46 | 21106 |
| 2023-10-16 | 0.47 | $0.45 | 4550 |
| 2023-10-13 | 0.47 | $0.46 | 37818 |
| 2023-10-12 | 0.48 | $0.44 | 5025 |
| 2023-10-11 | 0.48 | $0.43 | 83801 |
| 2023-10-10 | 0.49 | $0.46 | 34690 |
| 2023-10-09 | 0.50 | $0.44 | — |
| 2023-10-06 | 0.51 | $0.44 | 18618 |
| 2023-10-05 | 0.52 | $0.44 | 25278 |
| 2023-10-04 | 0.53 | $0.45 | 3218 |
| 2023-10-03 | 0.54 | $0.46 | 20410 |
| 2023-10-02 | 0.55 | $0.48 | 19655 |
| 2023-09-29 | 0.56 | $0.53 | 12310 |
| 2023-09-28 | 0.57 | $0.50 | 4735 |
| 2023-09-27 | 0.58 | $0.52 | 61296 |
| 2023-09-26 | 0.59 | $0.53 | 13208 |
| 2023-09-25 | 0.60 | $0.57 | 4000 |
| 2023-09-22 | 0.60 | $0.57 | 15250 |
| 2023-09-21 | 0.61 | $0.56 | 400 |
| 2023-09-20 | 0.62 | $0.55 | 8776 |
| 2023-09-19 | 0.63 | $0.59 | 10300 |
| 2023-09-18 | 0.64 | $0.57 | 8520 |
| 2023-09-15 | 0.66 | $0.57 | 19477 |
| 2023-09-14 | 0.67 | $0.60 | 15375 |
| 2023-09-13 | 0.68 | $0.61 | 48797 |
| 2023-09-12 | 0.69 | $0.64 | 10000 |
| 2023-09-11 | 0.70 | $0.64 | 22460 |
| 2023-09-08 | 0.71 | $0.63 | 25400 |
| 2023-09-07 | 0.72 | $0.62 | 15900 |
| 2023-09-06 | 0.74 | $0.60 | 16445 |
| 2023-09-05 | 0.75 | $0.64 | 19220 |
| 2023-09-01 | 0.76 | $0.69 | 2530 |
| 2023-08-31 | 0.77 | $0.70 | 76389 |
| 2023-08-30 | 0.78 | $0.76 | 29967 |
| 2023-08-29 | 0.78 | $0.74 | 8729 |
| 2023-08-28 | 0.79 | $0.72 | 12299 |
| 2023-08-25 | 0.79 | $0.79 | 7800 |
| 2023-08-24 | 0.80 | $0.78 | 14469 |
| 2023-08-23 | 0.80 | $0.77 | 25520 |
| 2023-08-22 | 0.81 | $0.81 | 70800 |
| 2023-08-21 | 0.81 | $0.83 | 14610 |
| 2023-08-18 | 0.81 | $0.84 | 18105 |
| 2023-08-17 | 0.81 | $0.82 | 7337 |
| 2023-08-16 | 0.81 | $0.81 | 18592 |
| 2023-08-15 | 0.81 | $0.80 | 30864 |
| 2023-08-14 | 0.81 | $0.85 | 23097 |
| 2023-08-11 | 0.81 | $0.84 | 36326 |
| 2023-08-10 | 0.81 | $0.67 | 10755 |
| 2023-08-09 | 0.82 | $0.70 | 8517 |
| 2023-08-08 | 0.83 | $0.73 | 30845 |
| 2023-08-07 | 0.84 | $0.71 | 12603 |
| 2023-08-04 | 0.85 | $0.76 | 16287 |
| 2023-08-03 | 0.85 | $0.82 | 42714 |
| 2023-08-02 | 0.85 | $0.88 | 23344 |
| 2023-08-01 | 0.84 | $0.87 | 20233 |
| 2023-07-31 | 0.83 | $0.97 | 76036 |
| 2023-07-28 | 0.81 | $0.97 | 56054 |
| 2023-07-27 | 0.79 | $0.90 | 189407 |
| 2023-07-26 | 0.78 | $0.93 | 60081 |
| 2023-07-25 | 0.76 | $0.92 | 31317 |
| 2023-07-24 | 0.74 | $0.85 | 20233 |
| 2023-07-21 | 0.73 | $0.85 | 53636 |
| 2023-07-20 | 0.71 | $0.76 | 7850 |
| 2023-07-19 | 0.70 | $0.74 | 15422 |
| 2023-07-18 | 0.70 | $0.73 | 15206 |
| 2023-07-17 | 0.69 | $0.74 | 65952 |
| 2023-07-14 | 0.68 | $0.67 | 64834 |
| 2023-07-13 | 0.68 | $0.69 | 26216 |
| 2023-07-12 | 0.68 | $0.70 | 26980 |
| 2023-07-11 | 0.67 | $0.72 | 47392 |
| 2023-07-10 | 0.66 | $0.72 | 34898 |
| 2023-07-07 | 0.65 | $0.71 | 19939 |
| 2023-07-06 | 0.64 | $0.71 | 3525 |
| 2023-07-05 | 0.63 | $0.68 | 34039 |
| 2023-07-03 | 0.62 | $0.75 | 5300 |
| 2023-06-30 | 0.61 | $0.78 | 50593 |
| 2023-06-29 | 0.59 | $0.69 | 29129 |
| 2023-06-28 | 0.57 | $0.62 | 27895 |
| 2023-06-27 | 0.57 | $0.63 | 44325 |
| 2023-06-26 | 0.56 | $0.59 | 16000 |
| 2023-06-23 | 0.55 | $0.56 | 6833 |
| 2023-06-22 | 0.55 | $0.54 | 9100 |
| 2023-06-21 | 0.54 | $0.58 | 2664 |
| 2023-06-20 | 0.53 | $0.57 | 30966 |
| 2023-06-16 | 0.53 | $0.58 | 35308 |
| 2023-06-15 | 0.52 | $0.61 | 15423 |
| 2023-06-14 | 0.50 | $0.55 | 30750 |
| 2023-06-13 | 0.50 | $0.57 | 4484 |
| 2023-06-12 | 0.48 | $0.57 | 35253 |
| 2023-06-09 | 0.47 | $0.56 | 22605 |
| 2023-06-08 | 0.46 | $0.51 | 12927 |
| 2023-06-07 | 0.45 | $0.57 | 28302 |
| 2023-06-06 | 0.44 | $0.53 | 73624 |
| 2023-06-05 | 0.43 | $0.50 | 35400 |
| 2023-06-02 | 0.42 | $0.48 | 31771 |
| 2023-06-01 | 0.42 | $0.43 | 13006 |
| 2023-05-31 | 0.41 | $0.42 | 20141 |
| 2023-05-30 | 0.42 | $0.41 | 49080 |
| 2023-05-26 | 0.42 | $0.42 | 97535 |
| 2023-05-25 | 0.42 | $0.42 | 15008 |
| 2023-05-24 | 0.42 | $0.42 | 29710 |
| 2023-05-23 | 0.42 | $0.44 | 18700 |
| 2023-05-22 | 0.42 | $0.41 | 25514 |
| 2023-05-19 | 0.43 | $0.40 | 37486 |
| 2023-05-18 | 0.43 | $0.39 | 10025 |
| 2023-05-17 | 0.44 | $0.39 | 68518 |
| 2023-05-16 | 0.45 | $0.40 | 16056 |
| 2023-05-15 | 0.45 | $0.40 | 52582 |
| 2023-05-12 | 0.46 | $0.42 | 15276 |
| 2023-05-11 | 0.47 | $0.43 | 24087 |
| 2023-05-10 | 0.48 | $0.42 | 23628 |
| 2023-05-09 | 0.48 | $0.44 | 14016 |
| 2023-05-08 | 0.49 | $0.45 | 8331 |
| 2023-05-05 | 0.50 | $0.45 | 32370 |
| 2023-05-04 | 0.51 | $0.45 | 103920 |
| 2023-05-03 | 0.52 | $0.45 | 110515 |
| 2023-05-02 | 0.52 | $0.48 | 88537 |
| 2023-05-01 | 0.53 | $0.49 | 39620 |
| 2023-04-28 | 0.54 | $0.49 | 17750 |
| 2023-04-27 | 0.54 | $0.51 | 22332 |
| 2023-04-26 | 0.54 | $0.51 | 40470 |
| 2023-04-25 | 0.55 | $0.50 | 12800 |
| 2023-04-24 | 0.55 | $0.51 | 12178 |
| 2023-04-21 | 0.55 | $0.52 | 10870 |
| 2023-04-20 | 0.56 | $0.53 | 646 |
| 2023-04-19 | 0.56 | $0.52 | 8979 |
| 2023-04-18 | 0.56 | $0.55 | 25500 |
| 2023-04-17 | 0.56 | $0.59 | 86534 |
| 2023-04-14 | 0.55 | $0.61 | 33617 |
| 2023-04-13 | 0.54 | $0.61 | 43896 |
| 2023-04-12 | 0.54 | $0.59 | 117723 |
| 2023-04-11 | 0.53 | $0.57 | 59253 |
| 2023-04-10 | 0.52 | $0.57 | 44467 |
| 2023-04-06 | 0.52 | $0.56 | 98688 |
| 2023-04-05 | 0.51 | $0.58 | 35590 |
| 2023-04-04 | 0.50 | $0.58 | 139750 |
| 2023-04-03 | 0.49 | $0.52 | 46307 |
| 2023-03-31 | 0.49 | $0.49 | 44883 |
| 2023-03-30 | 0.49 | $0.49 | 26266 |
| 2023-03-29 | 0.49 | $0.48 | 11465 |
| 2023-03-28 | 0.49 | $0.48 | 31706 |
| 2023-03-27 | 0.50 | $0.49 | 35907 |
| 2023-03-24 | 0.50 | $0.48 | 30646 |
| 2023-03-23 | 0.50 | $0.51 | 35337 |
| 2023-03-22 | 0.50 | $0.53 | 51804 |
| 2023-03-21 | 0.49 | $0.53 | 10658 |
| 2023-03-20 | 0.49 | $0.52 | 81655 |
| 2023-03-17 | 0.49 | $0.48 | 88740 |
| 2023-03-16 | 0.49 | $0.46 | 100786 |
| 2023-03-15 | 0.49 | $0.46 | 31478 |
| 2023-03-14 | 0.50 | $0.47 | 16406 |
| 2023-03-13 | 0.50 | $0.48 | 48741 |
| 2023-03-10 | 0.51 | $0.46 | 37590 |
| 2023-03-09 | 0.51 | $0.48 | 8150 |
| 2023-03-08 | 0.52 | $0.48 | 13201 |
| 2023-03-07 | 0.52 | $0.50 | 34037 |
| 2023-03-06 | 0.52 | $0.52 | 6427 |
| 2023-03-03 | 0.53 | $0.52 | 500 |
| 2023-03-02 | 0.53 | $0.53 | 6943 |
| 2023-03-01 | 0.53 | $0.53 | 4940 |
| 2023-02-28 | 0.53 | $0.54 | 25073 |
| 2023-02-27 | 0.54 | $0.51 | 45381 |
| 2023-02-24 | 0.54 | $0.51 | 36246 |
| 2023-02-23 | 0.55 | $0.47 | 137460 |
| 2023-02-22 | 0.56 | $0.51 | 41281 |
| 2023-02-21 | 0.57 | $0.52 | 20364 |
| 2023-02-17 | 0.58 | $0.53 | 17314 |
| 2023-02-16 | 0.59 | $0.53 | 9776 |
| 2023-02-15 | 0.60 | $0.55 | 36554 |
| 2023-02-14 | 0.60 | $0.54 | 31348 |
| 2023-02-13 | 0.61 | $0.56 | 63717 |
| 2023-02-10 | 0.62 | $0.56 | 24926 |
| 2023-02-09 | 0.63 | $0.56 | 47796 |
| 2023-02-08 | 0.64 | $0.56 | 70112 |
| 2023-02-07 | 0.65 | $0.58 | 30704 |
| 2023-02-06 | 0.65 | $0.59 | 50742 |
| 2023-02-03 | 0.66 | $0.60 | 33205 |
| 2023-02-02 | 0.67 | $0.62 | 9482 |
| 2023-02-01 | 0.67 | $0.66 | 11263 |
| 2023-01-31 | 0.68 | $0.70 | 61768 |
| 2023-01-30 | 0.67 | $0.65 | 48999 |
| 2023-01-27 | 0.68 | $0.68 | 11385 |
| 2023-01-26 | 0.68 | $0.67 | 21313 |
| 2023-01-25 | 0.68 | $0.67 | 24953 |
| 2023-01-24 | 0.69 | $0.67 | 57946 |
| 2023-01-23 | 0.69 | $0.71 | 18890 |
| 2023-01-20 | 0.69 | $0.71 | 22701 |
| 2023-01-19 | 0.69 | $0.65 | 34577 |
| 2023-01-18 | 0.69 | $0.64 | 73992 |
| 2023-01-17 | 0.70 | $0.64 | 20418 |
| 2023-01-13 | 0.70 | $0.66 | 27771 |
| 2023-01-12 | 0.71 | $0.70 | 6440 |
| 2023-01-11 | 0.71 | $0.71 | 53074 |
| 2023-01-10 | 0.71 | $0.63 | 88146 |
| 2023-01-09 | 0.71 | $0.65 | 34922 |
| 2023-01-06 | 0.72 | $0.70 | 23706 |
| 2023-01-05 | 0.72 | $0.72 | 3429 |
| 2023-01-04 | 0.72 | $0.72 | 14420 |
| 2023-01-03 | 0.72 | $0.77 | 38054 |
| 2022-12-30 | 0.72 | $0.81 | 189915 |
| 2022-12-29 | 0.71 | $0.73 | 166350 |
| 2022-12-28 | 0.71 | $0.74 | 44188 |
| 2022-12-27 | 0.71 | $0.72 | 38145 |
| 2022-12-23 | 0.71 | $0.73 | 18026 |
| 2022-12-22 | 0.71 | $0.72 | 19529 |
| 2022-12-21 | 0.71 | $0.73 | 95353 |
| 2022-12-20 | 0.71 | $0.71 | 61798 |
| 2022-12-19 | 0.71 | $0.61 | 72949 |
| 2022-12-16 | 0.72 | $0.62 | 171000 |
| 2022-12-15 | 0.73 | $0.52 | 749263 |
| 2022-12-14 | 0.76 | $0.75 | 25137 |
| 2022-12-13 | 0.76 | $0.76 | 106676 |
| 2022-12-12 | 0.76 | $0.72 | 13749 |
| 2022-12-09 | 0.77 | $0.72 | 23148 |
| 2022-12-08 | 0.78 | $0.74 | 22300 |
| 2022-12-07 | 0.78 | $0.75 | 31228 |
| 2022-12-06 | 0.79 | $0.77 | 38710 |
| 2022-12-05 | 0.80 | $0.77 | 55591 |
| 2022-12-02 | 0.80 | $0.83 | 47255 |
| 2022-12-01 | 0.81 | $0.84 | 78899 |
| 2022-11-30 | 0.81 | $0.75 | 76203 |
| 2022-11-29 | 0.82 | $0.72 | 36077 |
| 2022-11-28 | 0.83 | $0.68 | 136721 |
| 2022-11-25 | 0.85 | $0.77 | 38708 |
| 2022-11-23 | 0.86 | $0.78 | 23295 |
| 2022-11-22 | 0.87 | $0.74 | 51306 |
| 2022-11-21 | 0.89 | $0.75 | 81546 |
| 2022-11-18 | 0.90 | $0.81 | 81464 |
| 2022-11-17 | 0.92 | $0.83 | 48128 |
| 2022-11-16 | 0.93 | $0.89 | 36653 |
| 2022-11-15 | 0.93 | $0.92 | 7735 |
| 2022-11-14 | 0.93 | $0.94 | 33849 |
| 2022-11-11 | 0.93 | $0.94 | 15924 |
| 2022-11-10 | 0.93 | $0.94 | 51882 |
| 2022-11-09 | 0.94 | $0.91 | 13207 |
| 2022-11-08 | 0.94 | $0.95 | 12223 |
| 2022-11-07 | 0.94 | $0.89 | 28644 |
| 2022-11-04 | 0.95 | $0.91 | 28318 |
| 2022-11-03 | 0.96 | $0.86 | 4950 |
| 2022-11-02 | 0.97 | $0.93 | 6611 |
| 2022-11-01 | 0.98 | $0.95 | 6500 |
| 2022-10-31 | 0.99 | $0.95 | 43239 |
| 2022-10-28 | 0.99 | $0.92 | 24692 |
| 2022-10-27 | 1.00 | $0.97 | 25493 |
| 2022-10-26 | 1.01 | $0.99 | 6540 |
| 2022-10-25 | 1.02 | $0.95 | 5616 |
| 2022-10-24 | 1.02 | $0.97 | 2910 |
| 2022-10-21 | 1.03 | $1.01 | 87458 |
| 2022-10-20 | 1.03 | $0.97 | 10333 |
| 2022-10-19 | 1.04 | $0.95 | 31329 |
| 2022-10-18 | 1.05 | $0.95 | 51192 |
| 2022-10-17 | 1.06 | $0.99 | 43537 |
| 2022-10-14 | 1.07 | $1.00 | 78950 |
| 2022-10-13 | 1.07 | $1.04 | 18370 |
| 2022-10-12 | 1.08 | $1.05 | 69796 |
| 2022-10-11 | 1.08 | $1.08 | 15635 |
| 2022-10-10 | 1.08 | $1.15 | 4140 |
| 2022-10-07 | 1.07 | $1.05 | 19125 |
| 2022-10-06 | 1.08 | $1.06 | 28923 |
| 2022-10-05 | 1.08 | $1.17 | 30190 |
| 2022-10-04 | 1.08 | $1.14 | 59719 |
| 2022-10-03 | 1.07 | $1.12 | 103610 |
| 2022-09-30 | 1.07 | $1.15 | 52686 |
| 2022-09-29 | 1.07 | $1.08 | 39956 |
| 2022-09-28 | 1.08 | $1.02 | 143363 |
| 2022-09-27 | 1.09 | $0.94 | 54218 |
| 2022-09-26 | 1.11 | $1.00 | 125663 |
| 2022-09-23 | 1.13 | $0.91 | 113427 |
| 2022-09-22 | 1.16 | $1.00 | 47946 |
| 2022-09-21 | 1.18 | $1.05 | 54394 |
| 2022-09-20 | 1.20 | $1.10 | 54848 |
| 2022-09-19 | 1.22 | $1.09 | 74379 |
| 2022-09-16 | 1.24 | $1.11 | 39109 |
| 2022-09-15 | 1.26 | $1.12 | 41210 |
| 2022-09-14 | 1.27 | $1.16 | 49187 |
| 2022-09-13 | 1.29 | $1.22 | 17358 |
| 2022-09-12 | 1.30 | $1.27 | 12167 |
| 2022-09-09 | 1.31 | $1.27 | 14922 |
| 2022-09-08 | 1.32 | $1.23 | 41325 |
| 2022-09-07 | 1.34 | $1.19 | 37470 |
| 2022-09-06 | 1.36 | $1.21 | 57519 |
| 2022-09-02 | 1.38 | $1.30 | 40637 |
| 2022-09-01 | 1.40 | $1.25 | 72233 |
| 2022-08-31 | 1.42 | $1.37 | 32950 |
| 2022-08-30 | 1.43 | $1.34 | 104381 |
| 2022-08-29 | 1.45 | $1.29 | 40625 |
| 2022-08-26 | 1.47 | $1.36 | 39741 |
| 2022-08-25 | 1.49 | $1.42 | 495 |
| 2022-08-24 | 1.51 | $1.40 | 25213 |
| 2022-08-23 | 1.52 | $1.39 | 27997 |
| 2022-08-22 | 1.54 | $1.41 | 68642 |
| 2022-08-19 | 1.56 | $1.44 | 28065 |
| 2022-08-18 | 1.57 | $1.39 | 45389 |
| 2022-08-17 | 1.59 | $1.42 | 47368 |
| 2022-08-16 | 1.60 | $1.47 | 34653 |
| 2022-08-15 | 1.61 | $1.50 | 37718 |
| 2022-08-12 | 1.62 | $1.60 | 29435 |
| 2022-08-11 | 1.62 | $1.62 | 23102 |
| 2022-08-10 | 1.61 | $1.66 | 43826 |
| 2022-08-09 | 1.60 | $1.70 | 51085 |
| 2022-08-08 | 1.58 | $1.59 | 57973 |
| 2022-08-05 | 1.57 | $1.62 | 40766 |
| 2022-08-04 | 1.56 | $1.65 | 62092 |
| 2022-08-03 | 1.55 | $1.69 | 31084 |
| 2022-08-02 | 1.53 | $1.74 | 51047 |
| 2022-08-01 | 1.50 | $1.71 | 73433 |
| 2022-07-29 | 1.48 | $1.65 | 48119 |
| 2022-07-28 | 1.46 | $1.63 | 45519 |
| 2022-07-27 | 1.44 | $1.69 | 96612 |
| 2022-07-26 | 1.41 | $1.39 | 5784 |
| 2022-07-25 | 1.41 | $1.37 | 50401 |
| 2022-07-22 | 1.42 | $1.44 | 25418 |
| 2022-07-21 | 1.42 | $1.41 | 35334 |
| 2022-07-20 | 1.42 | $1.43 | 11735 |
| 2022-07-19 | 1.42 | $1.42 | 7674 |
| 2022-07-18 | 1.42 | $1.43 | 31557 |
| 2022-07-15 | 1.42 | $1.38 | 56804 |
| 2022-07-14 | 1.43 | $1.37 | 47697 |
| 2022-07-13 | 1.43 | $1.50 | 26352 |
| 2022-07-12 | 1.43 | $1.44 | 34952 |
| 2022-07-11 | 1.43 | $1.44 | 27629 |
| 2022-07-08 | 1.43 | $1.44 | 40304 |
| 2022-07-07 | 1.43 | $1.42 | 41811 |
| 2022-07-06 | 1.43 | $1.25 | 63647 |
| 2022-07-05 | 1.45 | $1.37 | 107862 |
| 2022-07-01 | 1.46 | $1.38 | 8750 |
| 2022-06-30 | 1.47 | $1.48 | 30631 |
| 2022-06-29 | 1.47 | $1.50 | 20166 |
| 2022-06-28 | 1.46 | $1.41 | 17214 |
| 2022-06-27 | 1.47 | $1.45 | 8656 |
| 2022-06-24 | 1.48 | $1.44 | 14356 |
| 2022-06-23 | 1.49 | $1.46 | 53292 |
| 2022-06-22 | 1.50 | $1.47 | 12376 |
| 2022-06-21 | 1.51 | $1.52 | 31464 |
| 2022-06-17 | 1.51 | $1.59 | 19499 |
| 2022-06-16 | 1.51 | $1.55 | 72397 |
| 2022-06-15 | 1.52 | $1.35 | 27941 |
| 2022-06-14 | 1.54 | $1.37 | 32039 |
| 2022-06-13 | 1.56 | $1.39 | 63049 |
| 2022-06-10 | 1.58 | $1.51 | 122212 |
| 2022-06-09 | 1.59 | $1.40 | 32457 |
| 2022-06-08 | 1.61 | $1.47 | 8585 |
| 2022-06-07 | 1.62 | $1.50 | 1200 |
| 2022-06-06 | 1.63 | $1.49 | 29629 |
| 2022-06-03 | 1.64 | $1.50 | 31722 |
| 2022-06-02 | 1.65 | $1.59 | 13869 |
| 2022-06-01 | 1.65 | $1.58 | 16982 |
| 2022-05-31 | 1.65 | $1.72 | 15645 |
| 2022-05-27 | 1.64 | $1.78 | 1943 |
| 2022-05-26 | 1.62 | $1.84 | 44571 |
| 2022-05-25 | 1.59 | $1.70 | 3051 |
| 2022-05-24 | 1.58 | $1.70 | 27678 |
| 2022-05-23 | 1.57 | $1.77 | 7950 |
| 2022-05-20 | 1.55 | $1.79 | 15125 |
| 2022-05-19 | 1.53 | $1.64 | 66359 |
| 2022-05-18 | 1.52 | $1.49 | 74755 |
| 2022-05-17 | 1.53 | $1.49 | 50984 |
| 2022-05-16 | 1.54 | $1.52 | 25459 |
| 2022-05-13 | 1.55 | $1.55 | 33808 |
| 2022-05-12 | 1.56 | $1.51 | 68879 |
| 2022-05-11 | 1.58 | $1.50 | 54799 |
| 2022-05-10 | 1.60 | $1.41 | 108137 |
| 2022-05-09 | 1.64 | $1.40 | 111819 |
| 2022-05-06 | 1.67 | $1.53 | 27894 |
| 2022-05-05 | 1.69 | $1.57 | 75864 |
| 2022-05-04 | 1.72 | $1.56 | 9099 |
| 2022-05-03 | 1.74 | $1.49 | 35266 |
| 2022-05-02 | 1.77 | $1.49 | 55547 |
| 2022-04-29 | 1.81 | $1.58 | 53038 |
| 2022-04-28 | 1.84 | $1.67 | 51421 |
| 2022-04-27 | 1.86 | $1.60 | 61029 |
| 2022-04-26 | 1.89 | $1.64 | 76540 |
| 2022-04-25 | 1.91 | $1.76 | 14478 |
| 2022-04-22 | 1.93 | $1.80 | 2358 |
| 2022-04-21 | 1.94 | $1.86 | 165930 |
| 2022-04-20 | 1.95 | $1.92 | 60768 |
| 2022-04-19 | 1.96 | $1.92 | 68081 |
| 2022-04-18 | 1.96 | $2.01 | 69243 |
| 2022-04-14 | 1.95 | $2.10 | 68288 |
| 2022-04-13 | 1.94 | $2.14 | 66899 |
| 2022-04-12 | 1.92 | $1.99 | 84761 |
| 2022-04-11 | 1.92 | $1.91 | 35223 |
| 2022-04-08 | 1.93 | $1.80 | 9058 |
| 2022-04-07 | 1.95 | $1.82 | 2500 |
| 2022-04-06 | 1.98 | $1.86 | 5398 |
| 2022-04-05 | 2.00 | $1.94 | 5750 |
| 2022-04-04 | 2.02 | $1.93 | 17320 |
| 2022-04-01 | 2.04 | $1.96 | 3650 |
| 2022-03-31 | 2.06 | $1.96 | 32076 |
| 2022-03-30 | 2.09 | $1.99 | 48539 |
| 2022-03-29 | 2.11 | $1.91 | 45301 |
| 2022-03-28 | 2.15 | $1.88 | 52377 |
| 2022-03-25 | 2.18 | $1.96 | 159535 |
| 2022-03-24 | 2.22 | $1.94 | 75545 |
| 2022-03-23 | 2.25 | $2.01 | 91798 |
| 2022-03-22 | 2.28 | $2.01 | 89254 |
| 2022-03-21 | 2.32 | $2.07 | 61686 |
| 2022-03-18 | 2.34 | $2.08 | 6759 |
| 2022-03-17 | 2.37 | $2.11 | 26650 |
| 2022-03-16 | 2.40 | $2.07 | 10311 |
| 2022-03-15 | 2.43 | $2.14 | 162655 |
| 2022-03-14 | 2.46 | $2.44 | 12047 |
| 2022-03-11 | 2.46 | $2.49 | 3390 |
| 2022-03-10 | 2.45 | $2.60 | 2040 |
| 2022-03-09 | 2.43 | $2.56 | 7394 |
| 2022-03-08 | 2.41 | $2.70 | 38783 |
| 2022-03-07 | 2.37 | $2.57 | 86026 |
| 2022-03-04 | 2.35 | $2.51 | 56473 |
| 2022-03-03 | 2.33 | $2.33 | 10023 |
| 2022-03-02 | 2.33 | $2.35 | 1550 |
| 2022-03-01 | 2.32 | $2.37 | 2500 |
| 2022-02-28 | 2.31 | $2.27 | 55194 |
| 2022-02-25 | 2.31 | $2.36 | 19580 |
| 2022-02-24 | 2.31 | $2.33 | 57973 |
| 2022-02-23 | 2.30 | $2.40 | 44570 |
| 2022-02-22 | 2.29 | $2.32 | 44472 |
| 2022-02-18 | 2.29 | $2.36 | 32159 |
| 2022-02-17 | 2.28 | $2.41 | 68789 |
| 2022-02-16 | 2.27 | $2.36 | 56217 |
| 2022-02-15 | 2.26 | $2.39 | 9198 |
| 2022-02-14 | 2.25 | $2.31 | 5079 |
| 2022-02-11 | 2.25 | $2.23 | 1681 |
| 2022-02-10 | 2.25 | $2.22 | 9570 |
| 2022-02-09 | 2.25 | $2.23 | 3100 |
| 2022-02-08 | 2.25 | $2.23 | 6550 |
| 2022-02-07 | 2.25 | $2.20 | 97617 |
| 2022-02-04 | 2.26 | $2.14 | 30253 |
| 2022-02-03 | 2.26 | $2.21 | 4000 |
| 2022-02-02 | 2.26 | $2.23 | 72965 |
| 2022-02-01 | 2.26 | $2.29 | 47272 |
| 2022-01-31 | 2.25 | $2.17 | 1520 |
| 2022-01-28 | 2.26 | $2.20 | 74086 |
| 2022-01-27 | 2.26 | $2.24 | 86293 |
| 2022-01-26 | 2.26 | $2.37 | 54120 |
| 2022-01-25 | 2.24 | $2.43 | 64077 |
| 2022-01-24 | 2.22 | $2.35 | 81766 |
| 2022-01-21 | 2.20 | $2.52 | 3300 |
| 2022-01-20 | 2.16 | $2.47 | 129751 |
| 2022-01-19 | 2.13 | $2.45 | 195144 |
| 2022-01-18 | 2.10 | $2.06 | 39776 |
| 2022-01-14 | 2.11 | $2.10 | 37925 |
| 2022-01-13 | 2.11 | $2.09 | 64143 |
| 2022-01-12 | 2.11 | $2.11 | 9519 |
| 2022-01-11 | 2.11 | $2.05 | 750 |
| 2022-01-10 | 2.11 | $2.01 | 23097 |
| 2022-01-07 | 2.12 | $1.98 | 4000 |
| 2022-01-06 | 2.13 | $1.95 | 38014 |
| 2022-01-05 | 2.14 | $2.20 | 14805 |
| 2022-01-04 | 2.13 | $2.21 | 9020 |
| 2022-01-03 | 2.12 | $2.24 | 7540 |
| 2021-12-31 | 2.10 | $2.19 | 24446 |
| 2021-12-30 | 2.09 | $2.12 | 60182 |
| 2021-12-29 | 2.09 | $2.15 | 39550 |
| 2021-12-28 | 2.08 | $2.23 | 15874 |
| 2021-12-27 | 2.07 | $2.22 | 18300 |
| 2021-12-23 | 2.06 | $2.18 | 45938 |
| 2021-12-22 | 2.06 | $2.19 | 66394 |
| 2021-12-21 | 2.05 | $2.06 | 28099 |
| 2021-12-20 | 2.06 | $1.99 | 33998 |
| 2021-12-17 | 2.08 | $2.03 | 22743 |
| 2021-12-16 | 2.10 | $2.01 | 47415 |
| 2021-12-15 | 2.13 | $1.94 | 55000 |
| 2021-12-14 | 2.16 | $1.89 | 56061 |
| 2021-12-13 | 2.20 | $1.90 | 78238 |
| 2021-12-10 | 2.25 | $1.95 | 62827 |
| 2021-12-09 | 2.29 | $2.03 | 48183 |
| 2021-12-08 | 2.32 | $2.01 | 260505 |
| 2021-12-07 | 2.36 | $2.25 | 25510 |
| 2021-12-06 | 2.38 | $2.19 | 49887 |
| 2021-12-03 | 2.39 | $2.25 | 63562 |
| 2021-12-02 | 2.40 | $2.05 | 78853 |
| 2021-12-01 | 2.43 | $2.12 | 81448 |
| 2021-11-30 | 2.45 | $2.35 | 180839 |
| 2021-11-29 | 2.44 | $2.39 | 72411 |
| 2021-11-26 | 2.43 | $2.46 | 91425 |
| 2021-11-24 | 2.40 | $2.52 | 36527 |
| 2021-11-23 | 2.37 | $2.52 | 50385 |
| 2021-11-22 | 2.33 | $2.58 | 78354 |
| 2021-11-19 | 2.29 | $2.53 | 52538 |
| 2021-11-18 | 2.24 | $2.59 | 69186 |
| 2021-11-17 | 2.19 | $2.68 | 36346 |
| 2021-11-16 | 2.12 | $2.61 | 111593 |
| 2021-11-15 | 2.06 | $2.74 | 194853 |
| 2021-11-12 | 1.98 | $2.60 | 229451 |
| 2021-11-11 | 1.91 | $2.40 | 223752 |
| 2021-11-10 | 1.86 | $2.26 | 263007 |
| 2021-11-09 | 1.82 | $2.21 | 355676 |
| 2021-11-08 | 1.78 | $1.91 | 272067 |
| 2021-11-05 | 1.77 | $1.67 | 24650 |
| 2021-11-04 | 1.78 | $1.67 | 59722 |
| 2021-11-03 | 1.79 | $1.70 | 23792 |
| 2021-11-02 | 1.80 | $1.73 | 59649 |
| 2021-11-01 | 1.81 | $1.73 | 59649 |
| 2021-10-29 | 1.82 | $1.76 | 29291 |
| 2021-10-28 | 1.82 | $1.77 | 29567 |
| 2021-10-27 | 1.82 | $1.76 | 25399 |
| 2021-10-26 | 1.83 | $1.76 | 56247 |
| 2021-10-25 | 1.83 | $1.80 | 122749 |
| 2021-10-22 | 1.83 | $1.86 | 56566 |
| 2021-10-21 | 1.82 | $1.87 | 66515 |
| 2021-10-20 | 1.81 | $1.92 | 66270 |
| 2021-10-19 | 1.80 | $1.95 | 115329 |
| 2021-10-18 | 1.78 | $1.89 | 65311 |
| 2021-10-15 | 1.76 | $1.94 | 73852 |
| 2021-10-14 | 1.74 | $1.94 | 172177 |
| 2021-10-13 | 1.72 | $1.77 | 161535 |
| 2021-10-12 | 1.71 | $1.68 | 130507 |
| 2021-10-11 | 1.71 | $1.76 | 19476 |
| 2021-10-08 | 1.71 | $1.74 | 52428 |
| 2021-10-07 | 1.70 | $1.77 | 43868 |
| 2021-10-06 | 1.70 | $1.71 | 15314 |
| 2021-10-05 | 1.70 | $1.69 | 19820 |
| 2021-10-04 | 1.70 | $1.64 | 67274 |
| 2021-10-01 | 1.71 | $1.70 | 35651 |
| 2021-09-30 | 1.71 | $1.71 | 58318 |
| 2021-09-29 | 1.71 | $1.65 | 64471 |
| 2021-09-28 | 1.72 | $1.77 | 78274 |
| 2021-09-27 | 1.72 | $1.82 | 60454 |
| 2021-09-24 | 1.71 | $1.73 | 126108 |
| 2021-09-23 | 1.72 | $1.69 | 41597 |
| 2021-09-22 | 1.72 | $1.64 | 51019 |
| 2021-09-21 | 1.74 | $1.69 | 82871 |
| 2021-09-20 | 1.74 | $1.66 | 64375 |
| 2021-09-17 | 1.75 | $1.66 | 65991 |
| 2021-09-16 | 1.76 | $1.72 | 83740 |
| 2021-09-15 | 1.77 | $1.66 | 24116 |
| 2021-09-14 | 1.78 | $1.63 | 57810 |
| 2021-09-13 | 1.79 | $1.69 | 41725 |
| 2021-09-10 | 1.80 | $1.65 | 72515 |
| 2021-09-09 | 1.82 | $1.76 | 45069 |
| 2021-09-08 | 1.82 | $1.83 | 27056 |
| 2021-09-07 | 1.82 | $1.87 | 20202 |
| 2021-09-03 | 1.82 | $1.92 | 43628 |
| 2021-09-02 | 1.80 | $1.85 | 24662 |
| 2021-09-01 | 1.80 | $1.89 | 28593 |
| 2021-08-31 | 1.80 | $1.90 | 22706 |
| 2021-08-30 | 1.79 | $1.88 | 28695 |
| 2021-08-27 | 1.79 | $1.82 | 80716 |
| 2021-08-26 | 1.79 | $1.75 | 45042 |
| 2021-08-25 | 1.81 | $1.75 | 30447 |
| 2021-08-24 | 1.82 | $1.75 | 53260 |
| 2021-08-23 | 1.84 | $1.75 | 81275 |
| 2021-08-20 | 1.85 | $1.65 | 44058 |
| 2021-08-19 | 1.88 | $1.61 | 100170 |
| 2021-08-18 | 1.92 | $1.74 | 27780 |
| 2021-08-17 | 1.94 | $1.76 | 75114 |
| 2021-08-16 | 1.96 | $1.80 | 46532 |
| 2021-08-13 | 1.98 | $1.87 | 34386 |
| 2021-08-12 | 2.00 | $1.87 | 34386 |
| 2021-08-11 | 2.01 | $1.91 | 33435 |
| 2021-08-10 | 2.03 | $1.92 | 37808 |
| 2021-08-09 | 2.04 | $1.87 | 89993 |
| 2021-08-06 | 2.06 | $1.93 | 57366 |
| 2021-08-05 | 2.07 | $2.02 | 23007 |
| 2021-08-04 | 2.07 | $2.03 | 37387 |
| 2021-08-03 | 2.07 | $2.07 | 39644 |
| 2021-08-02 | 2.07 | $2.20 | 26827 |
| 2021-07-30 | 2.06 | $2.13 | 23532 |
| 2021-07-29 | 2.05 | $2.11 | 33572 |
| 2021-07-28 | 2.04 | $2.09 | 88794 |
| 2021-07-27 | 2.04 | $2.05 | 9777 |
| 2021-07-26 | 2.04 | $2.03 | 47424 |
| 2021-07-23 | 2.04 | $2.02 | 34227 |
| 2021-07-22 | 2.04 | $2.01 | 93898 |
| 2021-07-21 | 2.04 | $2.04 | 84920 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.71
Maximum
2.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.24 | 11000 |
| 2026-07-16 | 0.25 | $0.23 | 25200 |
| 2026-07-15 | 0.26 | $0.24 | 7000 |
| 2026-07-14 | 0.26 | $0.26 | 7010 |
| 2026-07-13 | 0.26 | $0.24 | 13000 |
| 2026-07-10 | 0.26 | $0.26 | 6600 |
| 2026-07-09 | 0.27 | $0.26 | 2200 |
| 2026-07-08 | 0.27 | $0.28 | 200 |
| 2026-07-07 | 0.27 | $0.27 | 1500 |
| 2026-07-06 | 0.27 | $0.29 | 21900 |
| 2026-07-02 | 0.26 | $0.29 | 30200 |
| 2026-07-01 | 0.26 | $0.28 | 10800 |
| 2026-06-30 | 0.26 | $0.28 | 5300 |
| 2026-06-29 | 0.26 | $0.28 | 5300 |
| 2026-06-26 | 0.25 | $0.26 | 5300 |
| 2026-06-25 | 0.25 | $0.26 | 6200 |
| 2026-06-24 | 0.25 | $0.24 | 7000 |
| 2026-06-23 | 0.26 | $0.24 | 16601 |
| 2026-06-22 | 0.26 | $0.25 | 5000 |
| 2026-06-18 | 0.27 | $0.25 | 5000 |
| 2026-06-17 | 0.27 | $0.27 | 43000 |
| 2026-06-16 | 0.28 | $0.27 | 12500 |
| 2026-06-15 | 0.28 | $0.27 | 8400 |
| 2026-06-12 | 0.28 | $0.26 | 8400 |
| 2026-06-11 | 0.29 | $0.26 | 14200 |
| 2026-06-10 | 0.29 | $0.27 | 59100 |
| 2026-06-09 | 0.30 | $0.27 | 10600 |
| 2026-06-08 | 0.31 | $0.27 | 48900 |
| 2026-06-05 | 0.31 | $0.30 | 59445 |
| 2026-06-04 | 0.31 | $0.31 | 9702 |
| 2026-06-03 | 0.32 | $0.33 | 2500 |
| 2026-06-02 | 0.31 | $0.33 | 11500 |
| 2026-06-01 | 0.31 | $0.33 | 21600 |
| 2026-05-29 | 0.30 | $0.32 | 16000 |
| 2026-05-28 | 0.30 | $0.31 | 23501 |
| 2026-05-27 | 0.30 | $0.30 | 10000 |
| 2026-05-26 | 0.30 | $0.29 | 15519 |
| 2026-05-22 | 0.30 | $0.28 | 8300 |
| 2026-05-21 | 0.31 | $0.30 | 2500 |
| 2026-05-20 | 0.31 | $0.30 | 32420 |
| 2026-05-19 | 0.31 | $0.30 | 25300 |
| 2026-05-18 | 0.31 | $0.31 | 46500 |
| 2026-05-15 | 0.31 | $0.33 | 49015 |
| 2026-05-14 | 0.31 | $0.32 | 10900 |
| 2026-05-13 | 0.31 | $0.32 | 21600 |
| 2026-05-12 | 0.30 | $0.33 | 37241 |
| 2026-05-11 | 0.30 | $0.33 | 51415 |
| 2026-05-08 | 0.29 | $0.31 | 66013 |
| 2026-05-07 | 0.29 | $0.29 | 18900 |
| 2026-05-06 | 0.29 | $0.28 | 33900 |
| 2026-05-05 | 0.29 | $0.28 | 49710 |
| 2026-05-04 | 0.30 | $0.30 | 12000 |
| 2026-05-01 | 0.30 | $0.30 | 7300 |
| 2026-04-30 | 0.30 | $0.29 | 5800 |
| 2026-04-29 | 0.30 | $0.31 | 27336 |
| 2026-04-28 | 0.30 | $0.30 | 15500 |
| 2026-04-27 | 0.30 | $0.30 | 84600 |
| 2026-04-24 | 0.30 | $0.30 | 16300 |
| 2026-04-23 | 0.30 | $0.31 | 6603 |
| 2026-04-22 | 0.30 | $0.31 | 10100 |
| 2026-04-21 | 0.30 | $0.30 | 40500 |
| 2026-04-20 | 0.30 | $0.30 | 68700 |
| 2026-04-17 | 0.30 | $0.31 | 62400 |
| 2026-04-16 | 0.30 | $0.32 | 7208 |
| 2026-04-15 | 0.30 | $0.32 | 10500 |
| 2026-04-14 | 0.30 | $0.32 | 48217 |
| 2026-04-13 | 0.30 | $0.32 | 68718 |
| 2026-04-10 | 0.29 | $0.33 | 10905 |
| 2026-04-09 | 0.29 | $0.32 | 21100 |
| 2026-04-08 | 0.28 | $0.33 | 37343 |
| 2026-04-07 | 0.27 | $0.29 | 6120 |
| 2026-04-06 | 0.27 | $0.30 | 4333 |
| 2026-04-02 | 0.27 | $0.29 | 11600 |
| 2026-04-01 | 0.27 | $0.29 | 39205 |
| 2026-03-31 | 0.27 | $0.28 | 47500 |
| 2026-03-30 | 0.27 | $0.28 | 112600 |
| 2026-03-27 | 0.28 | $0.27 | 77400 |
| 2026-03-26 | 0.28 | $0.28 | 49900 |
| 2026-03-25 | 0.28 | $0.31 | 8622 |
| 2026-03-24 | 0.28 | $0.28 | 9300 |
| 2026-03-23 | 0.29 | $0.27 | 122500 |
| 2026-03-20 | 0.30 | $0.27 | 74500 |
| 2026-03-19 | 0.31 | $0.27 | 61811 |
| 2026-03-18 | 0.32 | $0.30 | 11548 |
| 2026-03-17 | 0.33 | $0.31 | 42100 |
| 2026-03-16 | 0.33 | $0.31 | 32800 |
| 2026-03-13 | 0.34 | $0.29 | 49700 |
| 2026-03-12 | 0.35 | $0.30 | 39900 |
| 2026-03-11 | 0.36 | $0.29 | 640500 |
| 2026-03-10 | 0.38 | $0.35 | 49300 |
| 2026-03-09 | 0.39 | $0.35 | 269636 |
| 2026-03-06 | 0.40 | $0.35 | 85348 |
| 2026-03-05 | 0.41 | $0.36 | 27500 |
| 2026-03-04 | 0.41 | $0.40 | 46703 |
| 2026-03-03 | 0.42 | $0.43 | 60634 |
| 2026-03-02 | 0.41 | $0.42 | 64615 |
| 2026-02-27 | 0.41 | $0.42 | 66216 |
| 2026-02-26 | 0.41 | $0.39 | 95500 |
| 2026-02-25 | 0.41 | $0.39 | 60400 |
| 2026-02-24 | 0.41 | $0.38 | 47716 |
| 2026-02-23 | 0.42 | $0.36 | 37342 |
| 2026-02-20 | 0.43 | $0.35 | 177700 |
| 2026-02-19 | 0.44 | $0.38 | 120018 |
| 2026-02-18 | 0.45 | $0.38 | 40900 |
| 2026-02-17 | 0.46 | $0.42 | 101241 |
| 2026-02-13 | 0.46 | $0.41 | 10400 |
| 2026-02-12 | 0.47 | $0.43 | 70200 |
| 2026-02-11 | 0.47 | $0.46 | 39807 |
| 2026-02-10 | 0.47 | $0.45 | 14600 |
| 2026-02-09 | 0.46 | $0.42 | 23640 |
| 2026-02-06 | 0.47 | $0.40 | 30300 |
| 2026-02-05 | 0.47 | $0.39 | 41005 |
| 2026-02-04 | 0.48 | $0.43 | 25040 |
| 2026-02-03 | 0.49 | $0.44 | 11731 |
| 2026-02-02 | 0.49 | $0.46 | 60000 |
| 2026-01-30 | 0.48 | $0.46 | 188100 |
| 2026-01-29 | 0.48 | $0.52 | 69123 |
| 2026-01-28 | 0.46 | $0.53 | 134044 |
| 2026-01-27 | 0.43 | $0.49 | 321339 |
| 2026-01-26 | 0.41 | $0.41 | 283546 |
| 2026-01-23 | 0.40 | $0.42 | 226300 |
| 2026-01-22 | 0.39 | $0.44 | 170300 |
| 2026-01-21 | 0.37 | $0.40 | 140622 |
| 2026-01-20 | 0.36 | $0.47 | 256638 |
| 2026-01-16 | 0.33 | $0.40 | 163645 |
| 2026-01-15 | 0.31 | $0.42 | 109118 |
| 2026-01-14 | 0.28 | $0.43 | 264646 |
| 2026-01-13 | 0.24 | $0.38 | 353400 |
| 2026-01-12 | 0.21 | $0.33 | 871200 |
| 2026-01-09 | 0.19 | $0.20 | 903930 |
| 2026-01-08 | 0.19 | $0.18 | 30400 |
| 2026-01-07 | 0.19 | $0.18 | 12400 |
| 2026-01-06 | 0.19 | $0.19 | 72700 |
| 2026-01-05 | 0.19 | $0.19 | 94542 |
| 2026-01-02 | 0.19 | $0.18 | 160633 |
| 2025-12-31 | 0.19 | $0.18 | 58846 |
| 2025-12-30 | 0.19 | $0.18 | 291033 |
| 2025-12-29 | 0.19 | $0.19 | 148100 |
| 2025-12-26 | 0.19 | $0.20 | 38100 |
| 2025-12-24 | 0.19 | $0.19 | 12600 |
| 2025-12-23 | 0.19 | $0.20 | 232733 |
| 2025-12-22 | 0.19 | $0.19 | 186647 |
| 2025-12-19 | 0.19 | $0.19 | 129600 |
| 2025-12-18 | 0.19 | $0.20 | 103541 |
| 2025-12-17 | 0.19 | $0.19 | 9490 |
| 2025-12-16 | 0.19 | $0.18 | 42900 |
| 2025-12-15 | 0.20 | $0.20 | 42400 |
| 2025-12-12 | 0.19 | $0.20 | 45700 |
| 2025-12-11 | 0.19 | $0.21 | 102122 |
| 2025-12-10 | 0.19 | $0.19 | 13301 |
| 2025-12-09 | 0.19 | $0.20 | 9741 |
| 2025-12-08 | 0.18 | $0.20 | 29541 |
| 2025-12-05 | 0.18 | $0.20 | 32124 |
| 2025-12-04 | 0.18 | $0.19 | 13800 |
| 2025-12-03 | 0.17 | $0.19 | 21500 |
| 2025-12-02 | 0.17 | $0.19 | 12826 |
| 2025-12-01 | 0.17 | $0.19 | 25000 |
| 2025-11-28 | 0.16 | $0.18 | 84100 |
| 2025-11-26 | 0.16 | $0.17 | 64224 |
| 2025-11-25 | 0.16 | $0.17 | 6200 |
| 2025-11-24 | 0.16 | $0.17 | 47524 |
| 2025-11-21 | 0.17 | $0.18 | 19900 |
| 2025-11-20 | 0.16 | $0.17 | 15000 |
| 2025-11-19 | 0.17 | $0.17 | 77500 |
| 2025-11-18 | 0.17 | $0.17 | 36520 |
| 2025-11-17 | 0.17 | $0.16 | 63501 |
| 2025-11-14 | 0.17 | $0.19 | 37300 |
| 2025-11-13 | 0.17 | $0.18 | 70400 |
| 2025-11-12 | 0.17 | $0.18 | 153300 |
| 2025-11-11 | 0.17 | $0.16 | 248300 |
| 2025-11-10 | 0.18 | $0.20 | 64600 |
| 2025-11-07 | 0.17 | $0.17 | 75900 |
| 2025-11-06 | 0.18 | $0.17 | 134200 |
| 2025-11-05 | 0.18 | $0.18 | 51138 |
| 2025-11-04 | 0.18 | $0.18 | 29800 |
| 2025-11-03 | 0.18 | $0.20 | 65300 |
| 2025-10-31 | 0.18 | $0.20 | 59990 |
| 2025-10-30 | 0.18 | $0.20 | 59990 |
| 2025-10-29 | 0.18 | $0.19 | 59990 |
| 2025-10-28 | 0.18 | $0.18 | 13507 |
| 2025-10-27 | 0.19 | $0.20 | 106008 |
| 2025-10-24 | 0.19 | $0.17 | 52000 |
| 2025-10-23 | 0.19 | $0.17 | 72100 |
| 2025-10-22 | 0.20 | $0.16 | 296400 |
| 2025-10-21 | 0.21 | $0.18 | 40800 |
| 2025-10-20 | 0.22 | $0.20 | 95900 |
| 2025-10-17 | 0.23 | $0.21 | 172500 |
| 2025-10-16 | 0.23 | $0.21 | 34023 |
| 2025-10-15 | 0.24 | $0.21 | 216200 |
| 2025-10-14 | 0.24 | $0.21 | 71600 |
| 2025-10-13 | 0.25 | $0.23 | 143145 |
| 2025-10-10 | 0.26 | $0.24 | 139540 |
| 2025-10-09 | 0.26 | $0.24 | 64200 |
| 2025-10-08 | 0.27 | $0.25 | 100826 |
| 2025-10-07 | 0.27 | $0.28 | 30900 |
| 2025-10-06 | 0.27 | $0.27 | 69305 |
| 2025-10-03 | 0.27 | $0.25 | 42005 |
| 2025-10-02 | 0.27 | $0.26 | 67330 |
| 2025-10-01 | 0.27 | $0.28 | 67700 |
| 2025-09-30 | 0.27 | $0.28 | 30200 |
| 2025-09-29 | 0.27 | $0.29 | 70000 |
| 2025-09-26 | 0.26 | $0.29 | 81828 |
| 2025-09-25 | 0.25 | $0.30 | 326920 |
| 2025-09-24 | 0.25 | $0.26 | 55800 |
| 2025-09-23 | 0.24 | $0.25 | 102900 |
| 2025-09-22 | 0.24 | $0.26 | 378000 |
| 2025-09-19 | 0.24 | $0.24 | 133400 |
| 2025-09-18 | 0.24 | $0.24 | 11400 |
| 2025-09-17 | 0.24 | $0.24 | 65100 |
| 2025-09-16 | 0.25 | $0.25 | 36000 |
| 2025-09-15 | 0.25 | $0.26 | 39000 |
| 2025-09-12 | 0.25 | $0.28 | 26347 |
| 2025-09-11 | 0.24 | $0.25 | 55200 |
| 2025-09-10 | 0.24 | $0.25 | 42900 |
| 2025-09-09 | 0.24 | $0.25 | 19200 |
| 2025-09-08 | 0.24 | $0.25 | 41620 |
| 2025-09-05 | 0.24 | $0.26 | 21000 |
| 2025-09-04 | 0.24 | $0.25 | 12900 |
| 2025-09-03 | 0.24 | $0.22 | 71900 |
| 2025-09-02 | 0.25 | $0.23 | 73900 |
| 2025-08-29 | 0.26 | $0.24 | 63900 |
| 2025-08-28 | 0.26 | $0.25 | 52115 |
| 2025-08-27 | 0.27 | $0.24 | 83200 |
| 2025-08-26 | 0.27 | $0.26 | 12100 |
| 2025-08-25 | 0.28 | $0.26 | 30703 |
| 2025-08-22 | 0.28 | $0.28 | 54400 |
| 2025-08-21 | 0.28 | $0.30 | 71900 |
| 2025-08-20 | 0.28 | $0.27 | 9750 |
| 2025-08-19 | 0.28 | $0.27 | 13500 |
| 2025-08-18 | 0.29 | $0.27 | 86519 |
| 2025-08-15 | 0.29 | $0.27 | 131209 |
| 2025-08-14 | 0.30 | $0.27 | 30500 |
| 2025-08-13 | 0.30 | $0.31 | 30203 |
| 2025-08-12 | 0.30 | $0.29 | 30723 |
| 2025-08-11 | 0.30 | $0.31 | 43600 |
| 2025-08-08 | 0.30 | $0.33 | 64500 |
| 2025-08-07 | 0.30 | $0.33 | 26515 |
| 2025-08-06 | 0.29 | $0.28 | 22200 |
| 2025-08-05 | 0.29 | $0.25 | 24700 |
| 2025-08-04 | 0.30 | $0.26 | 42600 |
| 2025-08-01 | 0.31 | $0.26 | 6100 |
| 2025-07-31 | 0.33 | $0.27 | 20600 |
| 2025-07-30 | 0.34 | $0.29 | 4300 |
| 2025-07-29 | 0.34 | $0.29 | 14500 |
| 2025-07-28 | 0.35 | $0.32 | 9040 |
| 2025-07-25 | 0.36 | $0.33 | 8637 |
| 2025-07-24 | 0.36 | $0.33 | 50000 |
| 2025-07-23 | 0.36 | $0.33 | 37900 |
| 2025-07-22 | 0.36 | $0.32 | 29430 |
| 2025-07-21 | 0.37 | $0.34 | 30800 |
| 2025-07-18 | 0.37 | $0.36 | 21035 |
| 2025-07-17 | 0.36 | $0.36 | 12300 |
| 2025-07-16 | 0.36 | $0.36 | 8680 |
| 2025-07-15 | 0.35 | $0.36 | 42300 |
| 2025-07-14 | 0.35 | $0.38 | 170812 |
| 2025-07-11 | 0.34 | $0.34 | 38610 |
| 2025-07-10 | 0.33 | $0.35 | 30342 |
| 2025-07-09 | 0.32 | $0.33 | 8237 |
| 2025-07-08 | 0.32 | $0.33 | 21000 |
| 2025-07-07 | 0.31 | $0.33 | 43305 |
| 2025-07-03 | 0.30 | $0.34 | 179200 |
| 2025-07-02 | 0.29 | $0.28 | 14500 |
| 2025-07-01 | 0.29 | $0.29 | 1000 |
| 2025-06-30 | 0.28 | $0.27 | 21400 |
| 2025-06-27 | 0.28 | $0.27 | 66140 |
| 2025-06-26 | 0.28 | $0.30 | 17502 |
| 2025-06-25 | 0.28 | $0.29 | 17000 |
| 2025-06-24 | 0.27 | $0.28 | 15000 |
| 2025-06-23 | 0.26 | $0.27 | 33600 |
| 2025-06-20 | 0.26 | $0.28 | 1400 |
| 2025-06-18 | 0.25 | $0.28 | 37645 |
| 2025-06-17 | 0.24 | $0.29 | 30400 |
| 2025-06-16 | 0.23 | $0.28 | 2200 |
| 2025-06-13 | 0.22 | $0.27 | 164700 |
| 2025-06-12 | 0.20 | $0.22 | 26200 |
| 2025-06-11 | 0.20 | $0.20 | 55400 |
| 2025-06-10 | 0.20 | $0.21 | 41100 |
| 2025-06-09 | 0.19 | $0.21 | 56900 |
| 2025-06-06 | 0.19 | $0.21 | 179200 |
| 2025-06-05 | 0.18 | $0.20 | 131208 |
| 2025-06-04 | 0.18 | $0.19 | 61110 |
| 2025-06-03 | 0.18 | $0.19 | 1100 |
| 2025-06-02 | 0.17 | $0.19 | 135900 |
| 2025-05-30 | 0.17 | $0.17 | 100900 |
| 2025-05-29 | 0.17 | $0.17 | 93820 |
| 2025-05-28 | 0.17 | $0.17 | 60814 |
| 2025-05-27 | 0.17 | $0.16 | 46336 |
| 2025-05-23 | 0.17 | $0.15 | 146647 |
| 2025-05-22 | 0.18 | $0.17 | 9032 |
| 2025-05-21 | 0.18 | $0.16 | 115433 |
| 2025-05-20 | 0.18 | $0.18 | 1200 |
| 2025-05-19 | 0.19 | $0.18 | 15800 |
| 2025-05-16 | 0.19 | $0.18 | 20434 |
| 2025-05-15 | 0.19 | $0.18 | 32700 |
| 2025-05-14 | 0.19 | $0.18 | 7300 |
| 2025-05-13 | 0.19 | $0.19 | 19300 |
| 2025-05-12 | 0.19 | $0.18 | 46700 |
| 2025-05-09 | 0.19 | $0.19 | 83800 |
| 2025-05-08 | 0.19 | $0.19 | 10400 |
| 2025-05-07 | 0.19 | $0.17 | 600 |
| 2025-05-06 | 0.19 | $0.19 | 13306 |
| 2025-05-05 | 0.19 | $0.20 | 28820 |
| 2025-05-02 | 0.19 | $0.20 | 24545 |
| 2025-05-01 | 0.19 | $0.20 | 107000 |
| 2025-04-30 | 0.18 | $0.18 | 13500 |
| 2025-04-29 | 0.19 | $0.18 | 1000 |
| 2025-04-28 | 0.19 | $0.18 | 6100 |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | 10500 |
| 2025-04-23 | 0.19 | $0.19 | 17325 |
| 2025-04-22 | 0.19 | $0.20 | 2600 |
| 2025-04-21 | 0.19 | $0.18 | 5600 |
| 2025-04-17 | 0.19 | $0.18 | 77200 |
| 2025-04-16 | 0.19 | $0.20 | 39000 |
| 2025-04-15 | 0.19 | $0.20 | 9600 |
| 2025-04-14 | 0.18 | $0.19 | 53501 |
| 2025-04-11 | 0.18 | $0.17 | 25500 |
| 2025-04-10 | 0.18 | $0.18 | 5000 |
| 2025-04-09 | 0.18 | $0.16 | 5800 |
| 2025-04-08 | 0.19 | $0.18 | 5000 |
| 2025-04-07 | 0.19 | $0.16 | 33800 |
| 2025-04-04 | 0.19 | $0.18 | 62844 |
| 2025-04-03 | 0.20 | $0.20 | 50900 |
| 2025-04-02 | 0.19 | $0.18 | 16000 |
| 2025-04-01 | 0.20 | $0.20 | 5200 |
| 2025-03-31 | 0.19 | $0.19 | 9000 |
| 2025-03-28 | 0.19 | $0.19 | 5214 |
| 2025-03-27 | 0.19 | $0.19 | 29000 |
| 2025-03-26 | 0.19 | $0.20 | 16300 |
| 2025-03-25 | 0.19 | $0.19 | 34213 |
| 2025-03-24 | 0.18 | $0.19 | 5225 |
| 2025-03-21 | 0.18 | $0.19 | 28117 |
| 2025-03-20 | 0.18 | $0.20 | 16510 |
| 2025-03-19 | 0.17 | $0.19 | 12500 |
| 2025-03-18 | 0.17 | $0.19 | 19000 |
| 2025-03-17 | 0.16 | $0.16 | 9000 |
| 2025-03-14 | 0.16 | $0.17 | 38300 |
| 2025-03-13 | 0.16 | $0.16 | 13600 |
| 2025-03-12 | 0.16 | $0.15 | 6000 |
| 2025-03-11 | 0.16 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | 22725 |
| 2025-03-07 | 0.16 | $0.16 | 1700 |
| 2025-03-06 | 0.16 | $0.16 | 29000 |
| 2025-03-05 | 0.16 | $0.15 | 2999 |
| 2025-03-04 | 0.16 | $0.15 | 15700 |
| 2025-03-03 | 0.16 | $0.17 | 30803 |
| 2025-02-28 | 0.16 | $0.18 | 8034 |
| 2025-02-27 | 0.16 | $0.16 | 36400 |
| 2025-02-26 | 0.15 | $0.17 | 51800 |
| 2025-02-25 | 0.15 | $0.18 | 44000 |
| 2025-02-24 | 0.14 | $0.17 | 35500 |
| 2025-02-21 | 0.14 | $0.14 | 26500 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 2500 |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 1500 |
| 2025-02-13 | 0.13 | $0.14 | 38435 |
| 2025-02-12 | 0.13 | $0.13 | 25907 |
| 2025-02-11 | 0.13 | $0.13 | 28438 |
| 2025-02-10 | 0.13 | $0.12 | 45300 |
| 2025-02-07 | 0.13 | $0.13 | 29900 |
| 2025-02-06 | 0.13 | $0.13 | 53574 |
| 2025-02-05 | 0.13 | $0.13 | 53574 |
| 2025-02-04 | 0.13 | $0.12 | 7849 |
| 2025-02-03 | 0.13 | $0.13 | 28540 |
| 2025-01-31 | 0.13 | $0.13 | 85200 |
| 2025-01-30 | 0.13 | $0.13 | 8040 |
| 2025-01-29 | 0.13 | $0.12 | 5800 |
| 2025-01-28 | 0.13 | $0.14 | 50900 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 8000 |
| 2025-01-23 | 0.13 | $0.13 | 5100 |
| 2025-01-22 | 0.13 | $0.13 | 7901 |
| 2025-01-21 | 0.13 | $0.15 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 6401 |
| 2025-01-16 | 0.12 | $0.12 | 10500 |
| 2025-01-15 | 0.12 | $0.12 | 10500 |
| 2025-01-14 | 0.12 | $0.12 | 10500 |
| 2025-01-13 | 0.12 | $0.12 | 10500 |
| 2025-01-10 | 0.12 | $0.12 | 30100 |
| 2025-01-08 | 0.13 | $0.13 | 5000 |
| 2025-01-07 | 0.13 | $0.13 | 10500 |
| 2025-01-06 | 0.13 | $0.13 | 10500 |
| 2025-01-03 | 0.13 | $0.13 | 11500 |
| 2025-01-02 | 0.12 | $0.13 | 10500 |
| 2024-12-31 | 0.12 | $0.12 | 10500 |
| 2024-12-30 | 0.12 | $0.13 | 40700 |
| 2024-12-27 | 0.12 | $0.12 | 78900 |
| 2024-12-26 | 0.13 | $0.12 | 6100 |
| 2024-12-24 | 0.13 | $0.12 | 8700 |
| 2024-12-23 | 0.13 | $0.13 | 22108 |
| 2024-12-20 | 0.13 | $0.13 | 30600 |
| 2024-12-19 | 0.13 | $0.13 | 37932 |
| 2024-12-18 | 0.13 | $0.13 | 21925 |
| 2024-12-17 | 0.13 | $0.13 | 15500 |
| 2024-12-16 | 0.13 | $0.13 | 29900 |
| 2024-12-13 | 0.13 | $0.14 | 50400 |
| 2024-12-12 | 0.13 | $0.13 | 159123 |
| 2024-12-11 | 0.13 | $0.13 | 42500 |
| 2024-12-10 | 0.13 | $0.13 | 25080 |
| 2024-12-09 | 0.13 | $0.14 | 25080 |
| 2024-12-06 | 0.13 | $0.13 | 47900 |
| 2024-12-05 | 0.13 | $0.14 | 14609 |
| 2024-12-04 | 0.12 | $0.13 | 26425 |
| 2024-12-03 | 0.12 | $0.15 | 84120 |
| 2024-12-02 | 0.11 | $0.14 | 24000 |
| 2024-11-29 | 0.11 | $0.13 | 148600 |
| 2024-11-27 | 0.10 | $0.12 | 44200 |
| 2024-11-26 | 0.10 | $0.10 | 15435 |
| 2024-11-25 | 0.10 | $0.11 | 15000 |
| 2024-11-22 | 0.11 | $0.11 | 46700 |
| 2024-11-21 | 0.11 | $0.11 | 800 |
| 2024-11-20 | 0.11 | $0.11 | 6700 |
| 2024-11-19 | 0.11 | $0.11 | 38100 |
| 2024-11-18 | 0.11 | $0.11 | 20500 |
| 2024-11-15 | 0.11 | $0.10 | 22000 |
| 2024-11-14 | 0.11 | $0.10 | 26900 |
| 2024-11-13 | 0.11 | $0.11 | 120000 |
| 2024-11-12 | 0.11 | $0.11 | 18801 |
| 2024-11-11 | 0.12 | $0.11 | 8000 |
| 2024-11-08 | 0.12 | $0.12 | 22700 |
| 2024-11-07 | 0.12 | $0.12 | 15600 |
| 2024-11-06 | 0.12 | $0.12 | 50001 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.13 | $0.12 | 51910 |
| 2024-11-01 | 0.13 | $0.12 | 26200 |
| 2024-10-31 | 0.13 | $0.12 | 89000 |
| 2024-10-30 | 0.13 | $0.13 | 14645 |
| 2024-10-29 | 0.14 | $0.13 | 5700 |
| 2024-10-28 | 0.14 | $0.12 | 87342 |
| 2024-10-25 | 0.14 | $0.13 | 46700 |
| 2024-10-24 | 0.15 | $0.13 | 94700 |
| 2024-10-23 | 0.15 | $0.14 | 47000 |
| 2024-10-22 | 0.15 | $0.15 | 112505 |
| 2024-10-21 | 0.15 | $0.15 | 142800 |
| 2024-10-18 | 0.15 | $0.16 | 104000 |
| 2024-10-17 | 0.15 | $0.16 | 26030 |
| 2024-10-16 | 0.15 | $0.16 | 57600 |
| 2024-10-15 | 0.15 | $0.16 | 22325 |
| 2024-10-14 | 0.15 | $0.16 | 23400 |
| 2024-10-11 | 0.15 | $0.15 | 43300 |
| 2024-10-10 | 0.15 | $0.16 | 3900 |
| 2024-10-09 | 0.15 | $0.15 | 8300 |
| 2024-10-08 | 0.15 | $0.15 | 70600 |
| 2024-10-07 | 0.15 | $0.15 | 64600 |
| 2024-10-04 | 0.15 | $0.15 | 49600 |
| 2024-10-03 | 0.15 | $0.15 | 1010 |
| 2024-10-02 | 0.15 | $0.15 | 27000 |
| 2024-10-01 | 0.16 | $0.14 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 7000 |
| 2024-09-27 | 0.16 | $0.15 | 6500 |
| 2024-09-26 | 0.16 | $0.15 | 28200 |
| 2024-09-25 | 0.16 | $0.16 | 48100 |
| 2024-09-24 | 0.16 | $0.15 | 29448 |
| 2024-09-23 | 0.16 | $0.16 | 100043 |
| 2024-09-20 | 0.16 | $0.16 | 89100 |
| 2024-09-19 | 0.16 | $0.16 | 13524 |
| 2024-09-18 | 0.16 | $0.17 | 13524 |
| 2024-09-17 | 0.16 | $0.17 | 13524 |
| 2024-09-16 | 0.16 | $0.17 | 17018 |
| 2024-09-13 | 0.16 | $0.18 | 21600 |
| 2024-09-12 | 0.15 | $0.18 | 76700 |
| 2024-09-11 | 0.15 | $0.16 | 10500 |
| 2024-09-10 | 0.14 | $0.16 | 45749 |
| 2024-09-09 | 0.14 | $0.16 | 5800 |
| 2024-09-06 | 0.14 | $0.17 | 77800 |
| 2024-09-05 | 0.13 | $0.15 | 143510 |
| 2024-09-04 | 0.13 | $0.14 | 11220 |
| 2024-09-03 | 0.13 | $0.14 | 48219 |
| 2024-08-30 | 0.13 | $0.15 | 24645 |
| 2024-08-29 | 0.13 | $0.14 | 62800 |
| 2024-08-28 | 0.13 | $0.14 | 24000 |
| 2024-08-27 | 0.13 | $0.13 | 83900 |
| 2024-08-26 | 0.13 | $0.14 | 34000 |
| 2024-08-23 | 0.13 | $0.13 | 41300 |
| 2024-08-22 | 0.13 | $0.13 | 63730 |
| 2024-08-21 | 0.13 | $0.13 | 108620 |
| 2024-08-20 | 0.14 | $0.13 | 12200 |
| 2024-08-19 | 0.14 | $0.14 | 14100 |
| 2024-08-16 | 0.14 | $0.14 | 10500 |
| 2024-08-15 | 0.14 | $0.14 | 55900 |
| 2024-08-14 | 0.15 | $0.14 | 3300 |
| 2024-08-13 | 0.15 | $0.15 | 63600 |
| 2024-08-12 | 0.15 | $0.15 | 16010 |
| 2024-08-09 | 0.15 | $0.16 | 300 |
| 2024-08-08 | 0.16 | $0.16 | 14725 |
| 2024-08-07 | 0.16 | $0.15 | 10200 |
| 2024-08-06 | 0.16 | $0.16 | 24800 |
| 2024-08-05 | 0.16 | $0.16 | 9700 |
| 2024-08-02 | 0.16 | $0.16 | 17201 |
| 2024-08-01 | 0.16 | $0.17 | 5500 |
| 2024-07-31 | 0.17 | $0.18 | 12300 |
| 2024-07-30 | 0.17 | $0.17 | 2000 |
| 2024-07-29 | 0.17 | $0.17 | 11300 |
| 2024-07-26 | 0.17 | $0.17 | 25409 |
| 2024-07-25 | 0.17 | $0.18 | 22820 |
| 2024-07-24 | 0.17 | $0.16 | 16020 |
| 2024-07-23 | 0.18 | $0.17 | 99100 |
| 2024-07-22 | 0.18 | $0.18 | 42780 |
| 2024-07-19 | 0.18 | $0.19 | 10175 |
| 2024-07-18 | 0.18 | $0.18 | 117448 |
| 2024-07-17 | 0.18 | $0.18 | 4528 |
| 2024-07-16 | 0.18 | $0.19 | 16050 |
| 2024-07-15 | 0.19 | $0.19 | 67776 |
| 2024-07-12 | 0.19 | $0.18 | 64545 |
| 2024-07-11 | 0.19 | $0.19 | 83180 |
| 2024-07-10 | 0.19 | $0.20 | 8607 |
| 2024-07-09 | 0.20 | $0.20 | 23790 |
| 2024-07-08 | 0.20 | $0.19 | 9542 |
| 2024-07-05 | 0.20 | $0.19 | 26756 |
| 2024-07-03 | 0.21 | $0.19 | 34950 |
| 2024-07-02 | 0.21 | $0.21 | 13995 |
| 2024-07-01 | 0.21 | $0.21 | 46944 |
| 2024-06-28 | 0.22 | $0.19 | 22000 |
| 2024-06-27 | 0.22 | $0.19 | 9074 |
| 2024-06-26 | 0.23 | $0.20 | 70080 |
| 2024-06-25 | 0.24 | $0.19 | 36830 |
| 2024-06-24 | 0.25 | $0.22 | 114918 |
| 2024-06-21 | 0.25 | $0.25 | 502134 |
| 2024-06-20 | 0.25 | $0.24 | 9250 |
| 2024-06-18 | 0.26 | $0.25 | 3060 |
| 2024-06-17 | 0.26 | $0.25 | 3000 |
| 2024-06-14 | 0.26 | $0.24 | 6557 |
| 2024-06-13 | 0.26 | $0.24 | 8367 |
| 2024-06-12 | 0.27 | $0.25 | 24287 |
| 2024-06-11 | 0.27 | $0.25 | 87996 |
| 2024-06-10 | 0.28 | $0.28 | 4000 |
| 2024-06-07 | 0.27 | $0.29 | 30580 |
| 2024-06-06 | 0.27 | $0.31 | 28701 |
| 2024-06-05 | 0.26 | $0.29 | 110039 |
| 2024-06-04 | 0.25 | $0.29 | 71850 |
| 2024-06-03 | 0.25 | $0.25 | 2600 |
| 2024-05-31 | 0.24 | $0.25 | 30500 |
| 2024-05-30 | 0.24 | $0.25 | 2000 |
| 2024-05-29 | 0.24 | $0.25 | 2200 |
| 2024-05-28 | 0.24 | $0.26 | 166045 |
| 2024-05-24 | 0.24 | $0.25 | 162732 |
| 2024-05-23 | 0.24 | $0.24 | 21559 |
| 2024-05-22 | 0.24 | $0.25 | 20100 |
| 2024-05-21 | 0.23 | $0.24 | 77227 |
| 2024-05-20 | 0.24 | $0.24 | 44500 |
| 2024-05-17 | 0.24 | $0.25 | 33506 |
| 2024-05-16 | 0.23 | $0.22 | 17500 |
| 2024-05-15 | 0.24 | $0.23 | 31694 |
| 2024-05-14 | 0.24 | $0.22 | 26049 |
| 2024-05-13 | 0.25 | $0.22 | 63900 |
| 2024-05-10 | 0.25 | $0.23 | 9800 |
| 2024-05-09 | 0.26 | $0.23 | 23827 |
| 2024-05-08 | 0.27 | $0.25 | 74535 |
| 2024-05-07 | 0.27 | $0.25 | 6585 |
| 2024-05-06 | 0.27 | $0.25 | 48338 |
| 2024-05-03 | 0.28 | $0.27 | 3763 |
| 2024-05-02 | 0.28 | $0.26 | 3089 |
| 2024-05-01 | 0.28 | $0.28 | 30053 |
| 2024-04-30 | 0.28 | $0.28 | 12570 |
| 2024-04-29 | 0.28 | $0.28 | 14440 |
| 2024-04-26 | 0.27 | $0.28 | 46790 |
| 2024-04-25 | 0.27 | $0.26 | 49000 |
| 2024-04-24 | 0.27 | $0.29 | 11282 |
| 2024-04-23 | 0.27 | $0.27 | 21268 |
| 2024-04-22 | 0.27 | $0.25 | 17922 |
| 2024-04-19 | 0.27 | $0.27 | 8788 |
| 2024-04-18 | 0.27 | $0.28 | 5019 |
| 2024-04-17 | 0.27 | $0.27 | 9662 |
| 2024-04-16 | 0.27 | $0.26 | 4958 |
| 2024-04-15 | 0.27 | $0.27 | 6750 |
| 2024-04-12 | 0.28 | $0.28 | 17789 |
| 2024-04-11 | 0.27 | $0.29 | 26100 |
| 2024-04-10 | 0.27 | $0.27 | 6263 |
| 2024-04-09 | 0.27 | $0.27 | 9815 |
| 2024-04-08 | 0.27 | $0.27 | 30910 |
| 2024-04-05 | 0.27 | $0.28 | 35731 |
| 2024-04-04 | 0.26 | $0.29 | 33215 |
| 2024-04-03 | 0.26 | $0.28 | 65975 |
| 2024-04-02 | 0.25 | $0.27 | 31160 |
| 2024-04-01 | 0.25 | $0.26 | 34852 |
| 2024-03-28 | 0.24 | $0.24 | 14211 |
| 2024-03-27 | 0.24 | $0.22 | 24125 |
| 2024-03-26 | 0.25 | $0.22 | 4231 |
| 2024-03-25 | 0.25 | $0.22 | 6964 |
| 2024-03-22 | 0.26 | $0.23 | 19040 |
| 2024-03-21 | 0.26 | $0.24 | 56501 |
| 2024-03-20 | 0.27 | $0.25 | 600 |
| 2024-03-19 | 0.27 | $0.25 | 36100 |
| 2024-03-18 | 0.27 | $0.25 | 133684 |
| 2024-03-15 | 0.28 | $0.28 | 9784 |
| 2024-03-14 | 0.27 | $0.29 | 77000 |
| 2024-03-13 | 0.27 | $0.29 | 31601 |
| 2024-03-12 | 0.26 | $0.28 | 60941 |
| 2024-03-11 | 0.26 | $0.29 | 17632 |
| 2024-03-08 | 0.25 | $0.29 | 1127 |
| 2024-03-07 | 0.24 | $0.28 | 67232 |
| 2024-03-06 | 0.23 | $0.29 | 46531 |
| 2024-03-05 | 0.22 | $0.27 | 35950 |
| 2024-03-04 | 0.21 | $0.24 | 45672 |
| 2024-03-01 | 0.20 | $0.21 | 159938 |
| 2024-02-29 | 0.20 | $0.21 | 39050 |
| 2024-02-28 | 0.20 | $0.20 | 29910 |
| 2024-02-27 | 0.21 | $0.20 | 7965 |
| 2024-02-26 | 0.21 | $0.21 | 25984 |
| 2024-02-23 | 0.21 | $0.21 | 29700 |
| 2024-02-22 | 0.21 | $0.21 | 17010 |
| 2024-02-21 | 0.22 | $0.22 | 12008 |
| 2024-02-20 | 0.22 | $0.22 | 58924 |
| 2024-02-16 | 0.22 | $0.21 | 40229 |
| 2024-02-15 | 0.22 | $0.22 | 26055 |
| 2024-02-14 | 0.22 | $0.22 | 20885 |
| 2024-02-13 | 0.22 | $0.22 | 49357 |
| 2024-02-12 | 0.23 | $0.22 | 32648 |
| 2024-02-09 | 0.23 | $0.24 | 3813 |
| 2024-02-08 | 0.23 | $0.23 | 13465 |
| 2024-02-07 | 0.23 | $0.23 | 1827 |
| 2024-02-06 | 0.23 | $0.23 | 8400 |
| 2024-02-05 | 0.23 | $0.23 | 740 |
| 2024-02-02 | 0.23 | $0.24 | 42210 |
| 2024-02-01 | 0.23 | $0.25 | 8327 |
| 2024-01-31 | 0.23 | $0.23 | 9924 |
| 2024-01-30 | 0.23 | $0.23 | 10295 |
| 2024-01-29 | 0.24 | $0.24 | 5606 |
| 2024-01-26 | 0.24 | $0.23 | 11715 |
| 2024-01-25 | 0.24 | $0.24 | 108088 |
| 2024-01-24 | 0.24 | $0.25 | 67940 |
| 2024-01-23 | 0.24 | $0.24 | 2550 |
| 2024-01-22 | 0.25 | $0.24 | 30322 |
| 2024-01-19 | 0.25 | $0.25 | 5800 |
| 2024-01-18 | 0.25 | $0.23 | 35965 |
| 2024-01-17 | 0.26 | $0.23 | 41455 |
| 2024-01-16 | 0.27 | $0.25 | 55250 |
| 2024-01-12 | 0.27 | $0.27 | 7900 |
| 2024-01-11 | 0.28 | $0.28 | 4000 |
| 2024-01-10 | 0.28 | $0.27 | 10078 |
| 2024-01-09 | 0.28 | $0.27 | 6729 |
| 2024-01-08 | 0.28 | $0.29 | 5000 |
| 2024-01-05 | 0.28 | $0.29 | 31269 |
| 2024-01-04 | 0.28 | $0.28 | 12025 |
| 2024-01-03 | 0.28 | $0.30 | 14237 |
| 2024-01-02 | 0.28 | $0.28 | 77062 |
| 2023-12-29 | 0.28 | $0.28 | 46212 |
| 2023-12-28 | 0.28 | $0.29 | 25525 |
| 2023-12-27 | 0.28 | $0.29 | 27531 |
| 2023-12-26 | 0.28 | $0.29 | 13299 |
| 2023-12-22 | 0.28 | $0.27 | 42035 |
| 2023-12-21 | 0.29 | $0.28 | 15113 |
| 2023-12-20 | 0.29 | $0.27 | 34135 |
| 2023-12-19 | 0.29 | $0.29 | 85788 |
| 2023-12-18 | 0.29 | $0.30 | 9512 |
| 2023-12-15 | 0.29 | $0.30 | 8050 |
| 2023-12-14 | 0.29 | $0.32 | 8822 |
| 2023-12-13 | 0.29 | $0.29 | 37658 |
| 2023-12-12 | 0.29 | $0.28 | 48687 |
| 2023-12-11 | 0.29 | $0.29 | 4050 |
| 2023-12-08 | 0.29 | $0.30 | 23145 |
| 2023-12-07 | 0.29 | $0.33 | 23773 |
| 2023-12-06 | 0.29 | $0.30 | 24732 |
| 2023-12-05 | 0.29 | $0.33 | 30283 |
| 2023-12-04 | 0.28 | $0.34 | 19859 |
| 2023-12-01 | 0.27 | $0.36 | 14841 |
| 2023-11-30 | 0.25 | $0.34 | 11397 |
| 2023-11-29 | 0.24 | $0.33 | 35500 |
| 2023-11-28 | 0.22 | $0.28 | 27200 |
| 2023-11-27 | 0.22 | $0.28 | 114480 |
| 2023-11-24 | 0.21 | $0.24 | 95420 |
| 2023-11-22 | 0.21 | $0.25 | 41811 |
| 2023-11-21 | 0.21 | $0.24 | 21433 |
| 2023-11-20 | 0.22 | $0.23 | 35571 |
| 2023-11-17 | 0.22 | $0.23 | 11775 |
| 2023-11-16 | 0.23 | $0.23 | 23782 |
| 2023-11-15 | 0.24 | $0.25 | 84059 |
| 2023-11-14 | 0.24 | $0.24 | 139172 |
| 2023-11-13 | 0.25 | $0.26 | 17113 |
| 2023-11-10 | 0.26 | $0.27 | 65104 |
| 2023-11-09 | 0.26 | $0.26 | 70350 |
| 2023-11-08 | 0.27 | $0.26 | 92864 |
| 2023-11-07 | 0.28 | $0.28 | 23082 |
| 2023-11-06 | 0.29 | $0.30 | 88250 |
| 2023-11-03 | 0.30 | $0.28 | 128019 |
| 2023-11-02 | 0.31 | $0.25 | 405040 |
| 2023-11-01 | 0.33 | $0.30 | 62984 |
| 2023-10-31 | 0.35 | $0.31 | 121336 |
| 2023-10-30 | 0.36 | $0.33 | 117029 |
| 2023-10-27 | 0.37 | $0.35 | 16232 |
| 2023-10-26 | 0.38 | $0.38 | 1850 |
| 2023-10-25 | 0.39 | $0.39 | 3500 |
| 2023-10-24 | 0.40 | $0.41 | 29460 |
| 2023-10-23 | 0.41 | $0.42 | 9500 |
| 2023-10-20 | 0.41 | $0.44 | 8423 |
| 2023-10-19 | 0.41 | $0.42 | 16503 |
| 2023-10-18 | 0.42 | $0.43 | 32420 |
| 2023-10-17 | 0.42 | $0.46 | 21106 |
| 2023-10-16 | 0.42 | $0.45 | 4550 |
| 2023-10-13 | 0.42 | $0.46 | 37818 |
| 2023-10-12 | 0.43 | $0.44 | 5025 |
| 2023-10-11 | 0.43 | $0.43 | 83801 |
| 2023-10-10 | 0.44 | $0.46 | 34690 |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.45 | $0.44 | 18618 |
| 2023-10-05 | 0.46 | $0.44 | 25278 |
| 2023-10-04 | 0.48 | $0.45 | 3218 |
| 2023-10-03 | 0.49 | $0.46 | 20410 |
| 2023-10-02 | 0.51 | $0.48 | 19655 |
| 2023-09-29 | 0.52 | $0.53 | 12310 |
| 2023-09-28 | 0.52 | $0.50 | 4735 |
| 2023-09-27 | 0.54 | $0.52 | 61296 |
| 2023-09-26 | 0.55 | $0.53 | 13208 |
| 2023-09-25 | 0.56 | $0.57 | 4000 |
| 2023-09-22 | 0.56 | $0.57 | 15250 |
| 2023-09-21 | 0.57 | $0.56 | 400 |
| 2023-09-20 | 0.58 | $0.55 | 8776 |
| 2023-09-19 | 0.59 | $0.59 | 10300 |
| 2023-09-18 | 0.60 | $0.57 | 8520 |
| 2023-09-15 | 0.62 | $0.57 | 19477 |
| 2023-09-14 | 0.63 | $0.60 | 15375 |
| 2023-09-13 | 0.64 | $0.61 | 48797 |
| 2023-09-12 | 0.66 | $0.64 | 10000 |
| 2023-09-11 | 0.66 | $0.64 | 22460 |
| 2023-09-08 | 0.67 | $0.63 | 25400 |
| 2023-09-07 | 0.69 | $0.62 | 15900 |
| 2023-09-06 | 0.71 | $0.60 | 16445 |
| 2023-09-05 | 0.73 | $0.64 | 19220 |
| 2023-09-01 | 0.75 | $0.69 | 2530 |
| 2023-08-31 | 0.77 | $0.70 | 76389 |
| 2023-08-30 | 0.78 | $0.76 | 29967 |
| 2023-08-29 | 0.79 | $0.74 | 8729 |
| 2023-08-28 | 0.80 | $0.72 | 12299 |
| 2023-08-25 | 0.81 | $0.79 | 7800 |
| 2023-08-24 | 0.82 | $0.78 | 14469 |
| 2023-08-23 | 0.82 | $0.77 | 25520 |
| 2023-08-22 | 0.83 | $0.81 | 70800 |
| 2023-08-21 | 0.83 | $0.83 | 14610 |
| 2023-08-18 | 0.83 | $0.84 | 18105 |
| 2023-08-17 | 0.82 | $0.82 | 7337 |
| 2023-08-16 | 0.82 | $0.81 | 18592 |
| 2023-08-15 | 0.82 | $0.80 | 30864 |
| 2023-08-14 | 0.82 | $0.85 | 23097 |
| 2023-08-11 | 0.81 | $0.84 | 36326 |
| 2023-08-10 | 0.80 | $0.67 | 10755 |
| 2023-08-09 | 0.83 | $0.70 | 8517 |
| 2023-08-08 | 0.85 | $0.73 | 30845 |
| 2023-08-07 | 0.87 | $0.71 | 12603 |
| 2023-08-04 | 0.89 | $0.76 | 16287 |
| 2023-08-03 | 0.91 | $0.82 | 42714 |
| 2023-08-02 | 0.92 | $0.88 | 23344 |
| 2023-08-01 | 0.92 | $0.87 | 20233 |
| 2023-07-31 | 0.92 | $0.97 | 76036 |
| 2023-07-28 | 0.90 | $0.97 | 56054 |
| 2023-07-27 | 0.87 | $0.90 | 189407 |
| 2023-07-26 | 0.85 | $0.93 | 60081 |
| 2023-07-25 | 0.82 | $0.92 | 31317 |
| 2023-07-24 | 0.79 | $0.85 | 20233 |
| 2023-07-21 | 0.77 | $0.85 | 53636 |
| 2023-07-20 | 0.75 | $0.76 | 7850 |
| 2023-07-19 | 0.74 | $0.74 | 15422 |
| 2023-07-18 | 0.73 | $0.73 | 15206 |
| 2023-07-17 | 0.73 | $0.74 | 65952 |
| 2023-07-14 | 0.72 | $0.67 | 64834 |
| 2023-07-13 | 0.72 | $0.69 | 26216 |
| 2023-07-12 | 0.72 | $0.70 | 26980 |
| 2023-07-11 | 0.72 | $0.72 | 47392 |
| 2023-07-10 | 0.71 | $0.72 | 34898 |
| 2023-07-07 | 0.70 | $0.71 | 19939 |
| 2023-07-06 | 0.69 | $0.71 | 3525 |
| 2023-07-05 | 0.68 | $0.68 | 34039 |
| 2023-07-03 | 0.68 | $0.75 | 5300 |
| 2023-06-30 | 0.65 | $0.78 | 50593 |
| 2023-06-29 | 0.62 | $0.69 | 29129 |
| 2023-06-28 | 0.60 | $0.62 | 27895 |
| 2023-06-27 | 0.59 | $0.63 | 44325 |
| 2023-06-26 | 0.58 | $0.59 | 16000 |
| 2023-06-23 | 0.57 | $0.56 | 6833 |
| 2023-06-22 | 0.57 | $0.54 | 9100 |
| 2023-06-21 | 0.57 | $0.58 | 2664 |
| 2023-06-20 | 0.56 | $0.57 | 30966 |
| 2023-06-16 | 0.56 | $0.58 | 35308 |
| 2023-06-15 | 0.55 | $0.61 | 15423 |
| 2023-06-14 | 0.53 | $0.55 | 30750 |
| 2023-06-13 | 0.52 | $0.57 | 4484 |
| 2023-06-12 | 0.51 | $0.57 | 35253 |
| 2023-06-09 | 0.49 | $0.56 | 22605 |
| 2023-06-08 | 0.48 | $0.51 | 12927 |
| 2023-06-07 | 0.47 | $0.57 | 28302 |
| 2023-06-06 | 0.44 | $0.53 | 73624 |
| 2023-06-05 | 0.43 | $0.50 | 35400 |
| 2023-06-02 | 0.41 | $0.48 | 31771 |
| 2023-06-01 | 0.40 | $0.43 | 13006 |
| 2023-05-31 | 0.40 | $0.42 | 20141 |
| 2023-05-30 | 0.40 | $0.41 | 49080 |
| 2023-05-26 | 0.40 | $0.42 | 97535 |
| 2023-05-25 | 0.40 | $0.42 | 15008 |
| 2023-05-24 | 0.40 | $0.42 | 29710 |
| 2023-05-23 | 0.40 | $0.44 | 18700 |
| 2023-05-22 | 0.40 | $0.41 | 25514 |
| 2023-05-19 | 0.40 | $0.40 | 37486 |
| 2023-05-18 | 0.40 | $0.39 | 10025 |
| 2023-05-17 | 0.41 | $0.39 | 68518 |
| 2023-05-16 | 0.42 | $0.40 | 16056 |
| 2023-05-15 | 0.43 | $0.40 | 52582 |
| 2023-05-12 | 0.44 | $0.42 | 15276 |
| 2023-05-11 | 0.45 | $0.43 | 24087 |
| 2023-05-10 | 0.45 | $0.42 | 23628 |
| 2023-05-09 | 0.46 | $0.44 | 14016 |
| 2023-05-08 | 0.47 | $0.45 | 8331 |
| 2023-05-05 | 0.48 | $0.45 | 32370 |
| 2023-05-04 | 0.49 | $0.45 | 103920 |
| 2023-05-03 | 0.50 | $0.45 | 110515 |
| 2023-05-02 | 0.51 | $0.48 | 88537 |
| 2023-05-01 | 0.52 | $0.49 | 39620 |
| 2023-04-28 | 0.52 | $0.49 | 17750 |
| 2023-04-27 | 0.53 | $0.51 | 22332 |
| 2023-04-26 | 0.53 | $0.51 | 40470 |
| 2023-04-25 | 0.54 | $0.50 | 12800 |
| 2023-04-24 | 0.55 | $0.51 | 12178 |
| 2023-04-21 | 0.55 | $0.52 | 10870 |
| 2023-04-20 | 0.56 | $0.53 | 646 |
| 2023-04-19 | 0.57 | $0.52 | 8979 |
| 2023-04-18 | 0.57 | $0.55 | 25500 |
| 2023-04-17 | 0.58 | $0.59 | 86534 |
| 2023-04-14 | 0.57 | $0.61 | 33617 |
| 2023-04-13 | 0.56 | $0.61 | 43896 |
| 2023-04-12 | 0.55 | $0.59 | 117723 |
| 2023-04-11 | 0.54 | $0.57 | 59253 |
| 2023-04-10 | 0.53 | $0.57 | 44467 |
| 2023-04-06 | 0.52 | $0.56 | 98688 |
| 2023-04-05 | 0.51 | $0.58 | 35590 |
| 2023-04-04 | 0.50 | $0.58 | 139750 |
| 2023-04-03 | 0.48 | $0.52 | 46307 |
| 2023-03-31 | 0.48 | $0.49 | 44883 |
| 2023-03-30 | 0.48 | $0.49 | 26266 |
| 2023-03-29 | 0.48 | $0.48 | 11465 |
| 2023-03-28 | 0.48 | $0.48 | 31706 |
| 2023-03-27 | 0.48 | $0.49 | 35907 |
| 2023-03-24 | 0.48 | $0.48 | 30646 |
| 2023-03-23 | 0.49 | $0.51 | 35337 |
| 2023-03-22 | 0.48 | $0.53 | 51804 |
| 2023-03-21 | 0.47 | $0.53 | 10658 |
| 2023-03-20 | 0.47 | $0.52 | 81655 |
| 2023-03-17 | 0.46 | $0.48 | 88740 |
| 2023-03-16 | 0.46 | $0.46 | 100786 |
| 2023-03-15 | 0.46 | $0.46 | 31478 |
| 2023-03-14 | 0.47 | $0.47 | 16406 |
| 2023-03-13 | 0.47 | $0.48 | 48741 |
| 2023-03-10 | 0.47 | $0.46 | 37590 |
| 2023-03-09 | 0.48 | $0.48 | 8150 |
| 2023-03-08 | 0.49 | $0.48 | 13201 |
| 2023-03-07 | 0.50 | $0.50 | 34037 |
| 2023-03-06 | 0.50 | $0.52 | 6427 |
| 2023-03-03 | 0.50 | $0.52 | 500 |
| 2023-03-02 | 0.50 | $0.53 | 6943 |
| 2023-03-01 | 0.50 | $0.53 | 4940 |
| 2023-02-28 | 0.50 | $0.54 | 25073 |
| 2023-02-27 | 0.50 | $0.51 | 45381 |
| 2023-02-24 | 0.50 | $0.51 | 36246 |
| 2023-02-23 | 0.51 | $0.47 | 137460 |
| 2023-02-22 | 0.52 | $0.51 | 41281 |
| 2023-02-21 | 0.53 | $0.52 | 20364 |
| 2023-02-17 | 0.54 | $0.53 | 17314 |
| 2023-02-16 | 0.55 | $0.53 | 9776 |
| 2023-02-15 | 0.56 | $0.55 | 36554 |
| 2023-02-14 | 0.56 | $0.54 | 31348 |
| 2023-02-13 | 0.57 | $0.56 | 63717 |
| 2023-02-10 | 0.58 | $0.56 | 24926 |
| 2023-02-09 | 0.59 | $0.56 | 47796 |
| 2023-02-08 | 0.60 | $0.56 | 70112 |
| 2023-02-07 | 0.62 | $0.58 | 30704 |
| 2023-02-06 | 0.63 | $0.59 | 50742 |
| 2023-02-03 | 0.64 | $0.60 | 33205 |
| 2023-02-02 | 0.65 | $0.62 | 9482 |
| 2023-02-01 | 0.66 | $0.66 | 11263 |
| 2023-01-31 | 0.66 | $0.70 | 61768 |
| 2023-01-30 | 0.66 | $0.65 | 48999 |
| 2023-01-27 | 0.66 | $0.68 | 11385 |
| 2023-01-26 | 0.66 | $0.67 | 21313 |
| 2023-01-25 | 0.66 | $0.67 | 24953 |
| 2023-01-24 | 0.67 | $0.67 | 57946 |
| 2023-01-23 | 0.67 | $0.71 | 18890 |
| 2023-01-20 | 0.66 | $0.71 | 22701 |
| 2023-01-19 | 0.65 | $0.65 | 34577 |
| 2023-01-18 | 0.66 | $0.64 | 73992 |
| 2023-01-17 | 0.67 | $0.64 | 20418 |
| 2023-01-13 | 0.67 | $0.66 | 27771 |
| 2023-01-12 | 0.68 | $0.70 | 6440 |
| 2023-01-11 | 0.68 | $0.71 | 53074 |
| 2023-01-10 | 0.68 | $0.63 | 88146 |
| 2023-01-09 | 0.69 | $0.65 | 34922 |
| 2023-01-06 | 0.71 | $0.70 | 23706 |
| 2023-01-05 | 0.71 | $0.72 | 3429 |
| 2023-01-04 | 0.71 | $0.72 | 14420 |
| 2023-01-03 | 0.71 | $0.77 | 38054 |
| 2022-12-30 | 0.70 | $0.81 | 189915 |
| 2022-12-29 | 0.68 | $0.73 | 166350 |
| 2022-12-28 | 0.68 | $0.74 | 44188 |
| 2022-12-27 | 0.67 | $0.72 | 38145 |
| 2022-12-23 | 0.67 | $0.73 | 18026 |
| 2022-12-22 | 0.66 | $0.72 | 19529 |
| 2022-12-21 | 0.66 | $0.73 | 95353 |
| 2022-12-20 | 0.65 | $0.71 | 61798 |
| 2022-12-19 | 0.64 | $0.61 | 72949 |
| 2022-12-16 | 0.66 | $0.62 | 171000 |
| 2022-12-15 | 0.68 | $0.52 | 749263 |
| 2022-12-14 | 0.72 | $0.75 | 25137 |
| 2022-12-13 | 0.72 | $0.76 | 106676 |
| 2022-12-12 | 0.72 | $0.72 | 13749 |
| 2022-12-09 | 0.73 | $0.72 | 23148 |
| 2022-12-08 | 0.74 | $0.74 | 22300 |
| 2022-12-07 | 0.74 | $0.75 | 31228 |
| 2022-12-06 | 0.75 | $0.77 | 38710 |
| 2022-12-05 | 0.75 | $0.77 | 55591 |
| 2022-12-02 | 0.76 | $0.83 | 47255 |
| 2022-12-01 | 0.75 | $0.84 | 78899 |
| 2022-11-30 | 0.74 | $0.75 | 76203 |
| 2022-11-29 | 0.75 | $0.72 | 36077 |
| 2022-11-28 | 0.76 | $0.68 | 136721 |
| 2022-11-25 | 0.79 | $0.77 | 38708 |
| 2022-11-23 | 0.80 | $0.78 | 23295 |
| 2022-11-22 | 0.81 | $0.74 | 51306 |
| 2022-11-21 | 0.84 | $0.75 | 81546 |
| 2022-11-18 | 0.86 | $0.81 | 81464 |
| 2022-11-17 | 0.88 | $0.83 | 48128 |
| 2022-11-16 | 0.89 | $0.89 | 36653 |
| 2022-11-15 | 0.90 | $0.92 | 7735 |
| 2022-11-14 | 0.90 | $0.94 | 33849 |
| 2022-11-11 | 0.90 | $0.94 | 15924 |
| 2022-11-10 | 0.90 | $0.94 | 51882 |
| 2022-11-09 | 0.89 | $0.91 | 13207 |
| 2022-11-08 | 0.90 | $0.95 | 12223 |
| 2022-11-07 | 0.89 | $0.89 | 28644 |
| 2022-11-04 | 0.90 | $0.91 | 28318 |
| 2022-11-03 | 0.91 | $0.86 | 4950 |
| 2022-11-02 | 0.93 | $0.93 | 6611 |
| 2022-11-01 | 0.93 | $0.95 | 6500 |
| 2022-10-31 | 0.94 | $0.95 | 43239 |
| 2022-10-28 | 0.94 | $0.92 | 24692 |
| 2022-10-27 | 0.95 | $0.97 | 25493 |
| 2022-10-26 | 0.96 | $0.99 | 6540 |
| 2022-10-25 | 0.96 | $0.95 | 5616 |
| 2022-10-24 | 0.96 | $0.97 | 2910 |
| 2022-10-21 | 0.97 | $1.01 | 87458 |
| 2022-10-20 | 0.97 | $0.97 | 10333 |
| 2022-10-19 | 0.98 | $0.95 | 31329 |
| 2022-10-18 | 0.99 | $0.95 | 51192 |
| 2022-10-17 | 1.01 | $0.99 | 43537 |
| 2022-10-14 | 1.02 | $1.00 | 78950 |
| 2022-10-13 | 1.04 | $1.04 | 18370 |
| 2022-10-12 | 1.04 | $1.05 | 69796 |
| 2022-10-11 | 1.05 | $1.08 | 15635 |
| 2022-10-10 | 1.05 | $1.15 | 4140 |
| 2022-10-07 | 1.03 | $1.05 | 19125 |
| 2022-10-06 | 1.04 | $1.06 | 28923 |
| 2022-10-05 | 1.04 | $1.17 | 30190 |
| 2022-10-04 | 1.03 | $1.14 | 59719 |
| 2022-10-03 | 1.01 | $1.12 | 103610 |
| 2022-09-30 | 1.00 | $1.15 | 52686 |
| 2022-09-29 | 0.98 | $1.08 | 39956 |
| 2022-09-28 | 0.98 | $1.02 | 143363 |
| 2022-09-27 | 0.99 | $0.94 | 54218 |
| 2022-09-26 | 1.01 | $1.00 | 125663 |
| 2022-09-23 | 1.03 | $0.91 | 113427 |
| 2022-09-22 | 1.07 | $1.00 | 47946 |
| 2022-09-21 | 1.10 | $1.05 | 54394 |
| 2022-09-20 | 1.12 | $1.10 | 54848 |
| 2022-09-19 | 1.14 | $1.09 | 74379 |
| 2022-09-16 | 1.17 | $1.11 | 39109 |
| 2022-09-15 | 1.19 | $1.12 | 41210 |
| 2022-09-14 | 1.21 | $1.16 | 49187 |
| 2022-09-13 | 1.24 | $1.22 | 17358 |
| 2022-09-12 | 1.25 | $1.27 | 12167 |
| 2022-09-09 | 1.25 | $1.27 | 14922 |
| 2022-09-08 | 1.26 | $1.23 | 41325 |
| 2022-09-07 | 1.28 | $1.19 | 37470 |
| 2022-09-06 | 1.31 | $1.21 | 57519 |
| 2022-09-02 | 1.33 | $1.30 | 40637 |
| 2022-09-01 | 1.35 | $1.25 | 72233 |
| 2022-08-31 | 1.38 | $1.37 | 32950 |
| 2022-08-30 | 1.39 | $1.34 | 104381 |
| 2022-08-29 | 1.40 | $1.29 | 40625 |
| 2022-08-26 | 1.43 | $1.36 | 39741 |
| 2022-08-25 | 1.45 | $1.42 | 495 |
| 2022-08-24 | 1.46 | $1.40 | 25213 |
| 2022-08-23 | 1.48 | $1.39 | 27997 |
| 2022-08-22 | 1.50 | $1.41 | 68642 |
| 2022-08-19 | 1.52 | $1.44 | 28065 |
| 2022-08-18 | 1.54 | $1.39 | 45389 |
| 2022-08-17 | 1.57 | $1.42 | 47368 |
| 2022-08-16 | 1.60 | $1.47 | 34653 |
| 2022-08-15 | 1.63 | $1.50 | 37718 |
| 2022-08-12 | 1.65 | $1.60 | 29435 |
| 2022-08-11 | 1.65 | $1.62 | 23102 |
| 2022-08-10 | 1.65 | $1.66 | 43826 |
| 2022-08-09 | 1.64 | $1.70 | 51085 |
| 2022-08-08 | 1.63 | $1.59 | 57973 |
| 2022-08-05 | 1.63 | $1.62 | 40766 |
| 2022-08-04 | 1.62 | $1.65 | 62092 |
| 2022-08-03 | 1.61 | $1.69 | 31084 |
| 2022-08-02 | 1.58 | $1.74 | 51047 |
| 2022-08-01 | 1.55 | $1.71 | 73433 |
| 2022-07-29 | 1.51 | $1.65 | 48119 |
| 2022-07-28 | 1.47 | $1.63 | 45519 |
| 2022-07-27 | 1.44 | $1.69 | 96612 |
| 2022-07-26 | 1.39 | $1.39 | 5784 |
| 2022-07-25 | 1.39 | $1.37 | 50401 |
| 2022-07-22 | 1.40 | $1.44 | 25418 |
| 2022-07-21 | 1.39 | $1.41 | 35334 |
| 2022-07-20 | 1.40 | $1.43 | 11735 |
| 2022-07-19 | 1.39 | $1.42 | 7674 |
| 2022-07-18 | 1.39 | $1.43 | 31557 |
| 2022-07-15 | 1.39 | $1.38 | 56804 |
| 2022-07-14 | 1.40 | $1.37 | 47697 |
| 2022-07-13 | 1.41 | $1.50 | 26352 |
| 2022-07-12 | 1.39 | $1.44 | 34952 |
| 2022-07-11 | 1.39 | $1.44 | 27629 |
| 2022-07-08 | 1.38 | $1.44 | 40304 |
| 2022-07-07 | 1.38 | $1.42 | 41811 |
| 2022-07-06 | 1.37 | $1.25 | 63647 |
| 2022-07-05 | 1.41 | $1.37 | 107862 |
| 2022-07-01 | 1.42 | $1.38 | 8750 |
| 2022-06-30 | 1.44 | $1.48 | 30631 |
| 2022-06-29 | 1.44 | $1.50 | 20166 |
| 2022-06-28 | 1.43 | $1.41 | 17214 |
| 2022-06-27 | 1.44 | $1.45 | 8656 |
| 2022-06-24 | 1.45 | $1.44 | 14356 |
| 2022-06-23 | 1.45 | $1.46 | 53292 |
| 2022-06-22 | 1.46 | $1.47 | 12376 |
| 2022-06-21 | 1.46 | $1.52 | 31464 |
| 2022-06-17 | 1.46 | $1.59 | 19499 |
| 2022-06-16 | 1.44 | $1.55 | 72397 |
| 2022-06-15 | 1.42 | $1.35 | 27941 |
| 2022-06-14 | 1.45 | $1.37 | 32039 |
| 2022-06-13 | 1.48 | $1.39 | 63049 |
| 2022-06-10 | 1.50 | $1.51 | 122212 |
| 2022-06-09 | 1.51 | $1.40 | 32457 |
| 2022-06-08 | 1.54 | $1.47 | 8585 |
| 2022-06-07 | 1.56 | $1.50 | 1200 |
| 2022-06-06 | 1.58 | $1.49 | 29629 |
| 2022-06-03 | 1.61 | $1.50 | 31722 |
| 2022-06-02 | 1.63 | $1.59 | 13869 |
| 2022-06-01 | 1.64 | $1.58 | 16982 |
| 2022-05-31 | 1.66 | $1.72 | 15645 |
| 2022-05-27 | 1.65 | $1.78 | 1943 |
| 2022-05-26 | 1.63 | $1.84 | 44571 |
| 2022-05-25 | 1.58 | $1.70 | 3051 |
| 2022-05-24 | 1.57 | $1.70 | 27678 |
| 2022-05-23 | 1.54 | $1.77 | 7950 |
| 2022-05-20 | 1.51 | $1.79 | 15125 |
| 2022-05-19 | 1.46 | $1.64 | 66359 |
| 2022-05-18 | 1.44 | $1.49 | 74755 |
| 2022-05-17 | 1.44 | $1.49 | 50984 |
| 2022-05-16 | 1.45 | $1.52 | 25459 |
| 2022-05-13 | 1.45 | $1.55 | 33808 |
| 2022-05-12 | 1.45 | $1.51 | 68879 |
| 2022-05-11 | 1.45 | $1.50 | 54799 |
| 2022-05-10 | 1.46 | $1.41 | 108137 |
| 2022-05-09 | 1.50 | $1.40 | 111819 |
| 2022-05-06 | 1.54 | $1.53 | 27894 |
| 2022-05-05 | 1.56 | $1.57 | 75864 |
| 2022-05-04 | 1.57 | $1.56 | 9099 |
| 2022-05-03 | 1.60 | $1.49 | 35266 |
| 2022-05-02 | 1.64 | $1.49 | 55547 |
| 2022-04-29 | 1.69 | $1.58 | 53038 |
| 2022-04-28 | 1.73 | $1.67 | 51421 |
| 2022-04-27 | 1.75 | $1.60 | 61029 |
| 2022-04-26 | 1.80 | $1.64 | 76540 |
| 2022-04-25 | 1.84 | $1.76 | 14478 |
| 2022-04-22 | 1.87 | $1.80 | 2358 |
| 2022-04-21 | 1.90 | $1.86 | 165930 |
| 2022-04-20 | 1.92 | $1.92 | 60768 |
| 2022-04-19 | 1.92 | $1.92 | 68081 |
| 2022-04-18 | 1.93 | $2.01 | 69243 |
| 2022-04-14 | 1.93 | $2.10 | 68288 |
| 2022-04-13 | 1.90 | $2.14 | 66899 |
| 2022-04-12 | 1.86 | $1.99 | 84761 |
| 2022-04-11 | 1.85 | $1.91 | 35223 |
| 2022-04-08 | 1.85 | $1.80 | 9058 |
| 2022-04-07 | 1.88 | $1.82 | 2500 |
| 2022-04-06 | 1.90 | $1.86 | 5398 |
| 2022-04-05 | 1.93 | $1.94 | 5750 |
| 2022-04-04 | 1.94 | $1.93 | 17320 |
| 2022-04-01 | 1.95 | $1.96 | 3650 |
| 2022-03-31 | 1.97 | $1.96 | 32076 |
| 2022-03-30 | 1.98 | $1.99 | 48539 |
| 2022-03-29 | 2.00 | $1.91 | 45301 |
| 2022-03-28 | 2.03 | $1.88 | 52377 |
| 2022-03-25 | 2.08 | $1.96 | 159535 |
| 2022-03-24 | 2.12 | $1.94 | 75545 |
| 2022-03-23 | 2.16 | $2.01 | 91798 |
| 2022-03-22 | 2.21 | $2.01 | 89254 |
| 2022-03-21 | 2.25 | $2.07 | 61686 |
| 2022-03-18 | 2.30 | $2.08 | 6759 |
| 2022-03-17 | 2.35 | $2.11 | 26650 |
| 2022-03-16 | 2.40 | $2.07 | 10311 |
| 2022-03-15 | 2.46 | $2.14 | 162655 |
| 2022-03-14 | 2.52 | $2.44 | 12047 |
| 2022-03-11 | 2.53 | $2.49 | 3390 |
| 2022-03-10 | 2.53 | $2.60 | 2040 |
| 2022-03-09 | 2.50 | $2.56 | 7394 |
| 2022-03-08 | 2.48 | $2.70 | 38783 |
| 2022-03-07 | 2.43 | $2.57 | 86026 |
| 2022-03-04 | 2.39 | $2.51 | 56473 |
| 2022-03-03 | 2.36 | $2.33 | 10023 |
| 2022-03-02 | 2.36 | $2.35 | 1550 |
| 2022-03-01 | 2.35 | $2.37 | 2500 |
| 2022-02-28 | 2.35 | $2.27 | 55194 |
| 2022-02-25 | 2.36 | $2.36 | 19580 |
| 2022-02-24 | 2.35 | $2.33 | 57973 |
| 2022-02-23 | 2.35 | $2.40 | 44570 |
| 2022-02-22 | 2.34 | $2.32 | 44472 |
| 2022-02-18 | 2.33 | $2.36 | 32159 |
| 2022-02-17 | 2.32 | $2.41 | 68789 |
| 2022-02-16 | 2.30 | $2.36 | 56217 |
| 2022-02-15 | 2.28 | $2.39 | 9198 |
| 2022-02-14 | 2.26 | $2.31 | 5079 |
| 2022-02-11 | 2.24 | $2.23 | 1681 |
| 2022-02-10 | 2.24 | $2.22 | 9570 |
| 2022-02-09 | 2.24 | $2.23 | 3100 |
| 2022-02-08 | 2.25 | $2.23 | 6550 |
| 2022-02-07 | 2.25 | $2.20 | 97617 |
| 2022-02-04 | 2.26 | $2.14 | 30253 |
| 2022-02-03 | 2.28 | $2.21 | 4000 |
| 2022-02-02 | 2.29 | $2.23 | 72965 |
| 2022-02-01 | 2.29 | $2.29 | 47272 |
| 2022-01-31 | 2.29 | $2.17 | 1520 |
| 2022-01-28 | 2.31 | $2.20 | 74086 |
| 2022-01-27 | 2.32 | $2.24 | 86293 |
| 2022-01-26 | 2.33 | $2.37 | 54120 |
| 2022-01-25 | 2.32 | $2.43 | 64077 |
| 2022-01-24 | 2.28 | $2.35 | 81766 |
| 2022-01-21 | 2.26 | $2.52 | 3300 |
| 2022-01-20 | 2.20 | $2.47 | 129751 |
| 2022-01-19 | 2.14 | $2.45 | 195144 |
| 2022-01-18 | 2.08 | $2.06 | 39776 |
| 2022-01-14 | 2.08 | $2.10 | 37925 |
| 2022-01-13 | 2.08 | $2.09 | 64143 |
| 2022-01-12 | 2.08 | $2.11 | 9519 |
| 2022-01-11 | 2.08 | $2.05 | 750 |
| 2022-01-10 | 2.09 | $2.01 | 23097 |
| 2022-01-07 | 2.11 | $1.98 | 4000 |
| 2022-01-06 | 2.13 | $1.95 | 38014 |
| 2022-01-05 | 2.17 | $2.20 | 14805 |
| 2022-01-04 | 2.16 | $2.21 | 9020 |
| 2022-01-03 | 2.15 | $2.24 | 7540 |
| 2021-12-31 | 2.13 | $2.19 | 24446 |
| 2021-12-30 | 2.12 | $2.12 | 60182 |
| 2021-12-29 | 2.12 | $2.15 | 39550 |
| 2021-12-28 | 2.12 | $2.23 | 15874 |
| 2021-12-27 | 2.10 | $2.22 | 18300 |
| 2021-12-23 | 2.07 | $2.18 | 45938 |
| 2021-12-22 | 2.05 | $2.19 | 66394 |
| 2021-12-21 | 2.03 | $2.06 | 28099 |
| 2021-12-20 | 2.03 | $1.99 | 33998 |
| 2021-12-17 | 2.04 | $2.03 | 22743 |
| 2021-12-16 | 2.05 | $2.01 | 47415 |
| 2021-12-15 | 2.07 | $1.94 | 55000 |
| 2021-12-14 | 2.10 | $1.89 | 56061 |
| 2021-12-13 | 2.15 | $1.90 | 78238 |
| 2021-12-10 | 2.21 | $1.95 | 62827 |
| 2021-12-09 | 2.26 | $2.03 | 48183 |
| 2021-12-08 | 2.31 | $2.01 | 260505 |
| 2021-12-07 | 2.36 | $2.25 | 25510 |
| 2021-12-06 | 2.38 | $2.19 | 49887 |
| 2021-12-03 | 2.41 | $2.25 | 63562 |
| 2021-12-02 | 2.43 | $2.05 | 78853 |
| 2021-12-01 | 2.49 | $2.12 | 81448 |
| 2021-11-30 | 2.55 | $2.35 | 180839 |
| 2021-11-29 | 2.57 | $2.39 | 72411 |
| 2021-11-26 | 2.58 | $2.46 | 91425 |
| 2021-11-24 | 2.58 | $2.52 | 36527 |
| 2021-11-23 | 2.56 | $2.52 | 50385 |
| 2021-11-22 | 2.54 | $2.58 | 78354 |
| 2021-11-19 | 2.51 | $2.53 | 52538 |
| 2021-11-18 | 2.47 | $2.59 | 69186 |
| 2021-11-17 | 2.42 | $2.68 | 36346 |
| 2021-11-16 | 2.34 | $2.61 | 111593 |
| 2021-11-15 | 2.25 | $2.74 | 194853 |
| 2021-11-12 | 2.13 | $2.60 | 229451 |
| 2021-11-11 | 2.02 | $2.40 | 223752 |
| 2021-11-10 | 1.92 | $2.26 | 263007 |
| 2021-11-09 | 1.85 | $2.21 | 355676 |
| 2021-11-08 | 1.77 | $1.91 | 272067 |
| 2021-11-05 | 1.74 | $1.67 | 24650 |
| 2021-11-04 | 1.75 | $1.67 | 59722 |
| 2021-11-03 | 1.77 | $1.70 | 23792 |
| 2021-11-02 | 1.79 | $1.73 | 59649 |
| 2021-11-01 | 1.80 | $1.73 | 59649 |
| 2021-10-29 | 1.81 | $1.76 | 29291 |
| 2021-10-28 | 1.82 | $1.77 | 29567 |
| 2021-10-27 | 1.83 | $1.76 | 25399 |
| 2021-10-26 | 1.84 | $1.76 | 56247 |
| 2021-10-25 | 1.86 | $1.80 | 122749 |
| 2021-10-22 | 1.86 | $1.86 | 56566 |
| 2021-10-21 | 1.86 | $1.87 | 66515 |
| 2021-10-20 | 1.85 | $1.92 | 66270 |
| 2021-10-19 | 1.83 | $1.95 | 115329 |
| 2021-10-18 | 1.80 | $1.89 | 65311 |
| 2021-10-15 | 1.78 | $1.94 | 73852 |
| 2021-10-14 | 1.75 | $1.94 | 172177 |
| 2021-10-13 | 1.71 | $1.77 | 161535 |
| 2021-10-12 | 1.70 | $1.68 | 130507 |
| 2021-10-11 | 1.70 | $1.76 | 19476 |
| 2021-10-08 | 1.69 | $1.74 | 52428 |
| 2021-10-07 | 1.69 | $1.77 | 43868 |
| 2021-10-06 | 1.67 | $1.71 | 15314 |
| 2021-10-05 | 1.67 | $1.69 | 19820 |
| 2021-10-04 | 1.67 | $1.64 | 67274 |
| 2021-10-01 | 1.68 | $1.70 | 35651 |
| 2021-09-30 | 1.69 | $1.71 | 58318 |
| 2021-09-29 | 1.69 | $1.65 | 64471 |
| 2021-09-28 | 1.70 | $1.77 | 78274 |
| 2021-09-27 | 1.69 | $1.82 | 60454 |
| 2021-09-24 | 1.67 | $1.73 | 126108 |
| 2021-09-23 | 1.66 | $1.69 | 41597 |
| 2021-09-22 | 1.66 | $1.64 | 51019 |
| 2021-09-21 | 1.67 | $1.69 | 82871 |
| 2021-09-20 | 1.68 | $1.66 | 64375 |
| 2021-09-17 | 1.69 | $1.66 | 65991 |
| 2021-09-16 | 1.70 | $1.72 | 83740 |
| 2021-09-15 | 1.71 | $1.66 | 24116 |
| 2021-09-14 | 1.73 | $1.63 | 57810 |
| 2021-09-13 | 1.75 | $1.69 | 41725 |
| 2021-09-10 | 1.77 | $1.65 | 72515 |
| 2021-09-09 | 1.81 | $1.76 | 45069 |
| 2021-09-08 | 1.82 | $1.83 | 27056 |
| 2021-09-07 | 1.82 | $1.87 | 20202 |
| 2021-09-03 | 1.81 | $1.92 | 43628 |
| 2021-09-02 | 1.80 | $1.85 | 24662 |
| 2021-09-01 | 1.79 | $1.89 | 28593 |
| 2021-08-31 | 1.77 | $1.90 | 22706 |
| 2021-08-30 | 1.75 | $1.88 | 28695 |
| 2021-08-27 | 1.74 | $1.82 | 80716 |
| 2021-08-26 | 1.73 | $1.75 | 45042 |
| 2021-08-25 | 1.73 | $1.75 | 30447 |
| 2021-08-24 | 1.74 | $1.75 | 53260 |
| 2021-08-23 | 1.75 | $1.75 | 81275 |
| 2021-08-20 | 1.76 | $1.65 | 44058 |
| 2021-08-19 | 1.80 | $1.61 | 100170 |
| 2021-08-18 | 1.85 | $1.74 | 27780 |
| 2021-08-17 | 1.88 | $1.76 | 75114 |
| 2021-08-16 | 1.91 | $1.80 | 46532 |
| 2021-08-13 | 1.94 | $1.87 | 34386 |
| 2021-08-12 | 1.96 | $1.87 | 34386 |
| 2021-08-11 | 1.99 | $1.91 | 33435 |
| 2021-08-10 | 2.00 | $1.92 | 37808 |
| 2021-08-09 | 2.02 | $1.87 | 89993 |
| 2021-08-06 | 2.06 | $1.93 | 57366 |
| 2021-08-05 | 2.08 | $2.02 | 23007 |
| 2021-08-04 | 2.09 | $2.03 | 37387 |
| 2021-08-03 | 2.10 | $2.07 | 39644 |
| 2021-08-02 | 2.10 | $2.20 | 26827 |
| 2021-07-30 | 2.08 | $2.13 | 23532 |
| 2021-07-29 | 2.07 | $2.11 | 33572 |
| 2021-07-28 | 2.05 | $2.09 | 88794 |
| 2021-07-27 | 2.04 | $2.05 | 9777 |
| 2021-07-26 | 2.04 | $2.03 | 47424 |
| 2021-07-23 | 2.04 | $2.02 | 34227 |
| 2021-07-22 | 2.04 | $2.01 | 93898 |
| 2021-07-21 | 2.05 | $2.04 | 84920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.71
Maximum
2.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.24 | 11000 |
| 2026-07-16 | 0.25 | $0.23 | 25200 |
| 2026-07-15 | 0.26 | $0.24 | 7000 |
| 2026-07-14 | 0.26 | $0.26 | 7010 |
| 2026-07-13 | 0.26 | $0.24 | 13000 |
| 2026-07-10 | 0.27 | $0.26 | 6600 |
| 2026-07-09 | 0.27 | $0.26 | 2200 |
| 2026-07-08 | 0.27 | $0.28 | 200 |
| 2026-07-07 | 0.27 | $0.27 | 1500 |
| 2026-07-06 | 0.27 | $0.29 | 21900 |
| 2026-07-02 | 0.27 | $0.29 | 30200 |
| 2026-07-01 | 0.26 | $0.28 | 10800 |
| 2026-06-30 | 0.26 | $0.28 | 5300 |
| 2026-06-29 | 0.25 | $0.28 | 5300 |
| 2026-06-26 | 0.25 | $0.26 | 5300 |
| 2026-06-25 | 0.25 | $0.26 | 6200 |
| 2026-06-24 | 0.25 | $0.24 | 7000 |
| 2026-06-23 | 0.25 | $0.24 | 16601 |
| 2026-06-22 | 0.26 | $0.25 | 5000 |
| 2026-06-18 | 0.26 | $0.25 | 5000 |
| 2026-06-17 | 0.27 | $0.27 | 43000 |
| 2026-06-16 | 0.27 | $0.27 | 12500 |
| 2026-06-15 | 0.27 | $0.27 | 8400 |
| 2026-06-12 | 0.27 | $0.26 | 8400 |
| 2026-06-11 | 0.28 | $0.26 | 14200 |
| 2026-06-10 | 0.29 | $0.27 | 59100 |
| 2026-06-09 | 0.29 | $0.27 | 10600 |
| 2026-06-08 | 0.30 | $0.27 | 48900 |
| 2026-06-05 | 0.32 | $0.30 | 59445 |
| 2026-06-04 | 0.32 | $0.31 | 9702 |
| 2026-06-03 | 0.32 | $0.33 | 2500 |
| 2026-06-02 | 0.32 | $0.33 | 11500 |
| 2026-06-01 | 0.31 | $0.33 | 21600 |
| 2026-05-29 | 0.31 | $0.32 | 16000 |
| 2026-05-28 | 0.30 | $0.31 | 23501 |
| 2026-05-27 | 0.30 | $0.30 | 10000 |
| 2026-05-26 | 0.30 | $0.29 | 15519 |
| 2026-05-22 | 0.30 | $0.28 | 8300 |
| 2026-05-21 | 0.31 | $0.30 | 2500 |
| 2026-05-20 | 0.31 | $0.30 | 32420 |
| 2026-05-19 | 0.32 | $0.30 | 25300 |
| 2026-05-18 | 0.32 | $0.31 | 46500 |
| 2026-05-15 | 0.32 | $0.33 | 49015 |
| 2026-05-14 | 0.32 | $0.32 | 10900 |
| 2026-05-13 | 0.31 | $0.32 | 21600 |
| 2026-05-12 | 0.31 | $0.33 | 37241 |
| 2026-05-11 | 0.30 | $0.33 | 51415 |
| 2026-05-08 | 0.29 | $0.31 | 66013 |
| 2026-05-07 | 0.29 | $0.29 | 18900 |
| 2026-05-06 | 0.29 | $0.28 | 33900 |
| 2026-05-05 | 0.30 | $0.28 | 49710 |
| 2026-05-04 | 0.30 | $0.30 | 12000 |
| 2026-05-01 | 0.30 | $0.30 | 7300 |
| 2026-04-30 | 0.30 | $0.29 | 5800 |
| 2026-04-29 | 0.31 | $0.31 | 27336 |
| 2026-04-28 | 0.31 | $0.30 | 15500 |
| 2026-04-27 | 0.31 | $0.30 | 84600 |
| 2026-04-24 | 0.31 | $0.30 | 16300 |
| 2026-04-23 | 0.31 | $0.31 | 6603 |
| 2026-04-22 | 0.31 | $0.31 | 10100 |
| 2026-04-21 | 0.31 | $0.30 | 40500 |
| 2026-04-20 | 0.31 | $0.30 | 68700 |
| 2026-04-17 | 0.32 | $0.31 | 62400 |
| 2026-04-16 | 0.32 | $0.32 | 7208 |
| 2026-04-15 | 0.31 | $0.32 | 10500 |
| 2026-04-14 | 0.31 | $0.32 | 48217 |
| 2026-04-13 | 0.30 | $0.32 | 68718 |
| 2026-04-10 | 0.30 | $0.33 | 10905 |
| 2026-04-09 | 0.29 | $0.32 | 21100 |
| 2026-04-08 | 0.28 | $0.33 | 37343 |
| 2026-04-07 | 0.27 | $0.29 | 6120 |
| 2026-04-06 | 0.27 | $0.30 | 4333 |
| 2026-04-02 | 0.26 | $0.29 | 11600 |
| 2026-04-01 | 0.26 | $0.29 | 39205 |
| 2026-03-31 | 0.26 | $0.28 | 47500 |
| 2026-03-30 | 0.26 | $0.28 | 112600 |
| 2026-03-27 | 0.26 | $0.27 | 77400 |
| 2026-03-26 | 0.26 | $0.28 | 49900 |
| 2026-03-25 | 0.26 | $0.31 | 8622 |
| 2026-03-24 | 0.26 | $0.28 | 9300 |
| 2026-03-23 | 0.26 | $0.27 | 122500 |
| 2026-03-20 | 0.27 | $0.27 | 74500 |
| 2026-03-19 | 0.28 | $0.27 | 61811 |
| 2026-03-18 | 0.29 | $0.30 | 11548 |
| 2026-03-17 | 0.30 | $0.31 | 42100 |
| 2026-03-16 | 0.30 | $0.31 | 32800 |
| 2026-03-13 | 0.31 | $0.29 | 49700 |
| 2026-03-12 | 0.32 | $0.30 | 39900 |
| 2026-03-11 | 0.33 | $0.29 | 640500 |
| 2026-03-10 | 0.35 | $0.35 | 49300 |
| 2026-03-09 | 0.36 | $0.35 | 269636 |
| 2026-03-06 | 0.37 | $0.35 | 85348 |
| 2026-03-05 | 0.38 | $0.36 | 27500 |
| 2026-03-04 | 0.39 | $0.40 | 46703 |
| 2026-03-03 | 0.40 | $0.43 | 60634 |
| 2026-03-02 | 0.39 | $0.42 | 64615 |
| 2026-02-27 | 0.38 | $0.42 | 66216 |
| 2026-02-26 | 0.38 | $0.39 | 95500 |
| 2026-02-25 | 0.38 | $0.39 | 60400 |
| 2026-02-24 | 0.38 | $0.38 | 47716 |
| 2026-02-23 | 0.38 | $0.36 | 37342 |
| 2026-02-20 | 0.40 | $0.35 | 177700 |
| 2026-02-19 | 0.41 | $0.38 | 120018 |
| 2026-02-18 | 0.43 | $0.38 | 40900 |
| 2026-02-17 | 0.44 | $0.42 | 101241 |
| 2026-02-13 | 0.45 | $0.41 | 10400 |
| 2026-02-12 | 0.46 | $0.43 | 70200 |
| 2026-02-11 | 0.46 | $0.46 | 39807 |
| 2026-02-10 | 0.46 | $0.45 | 14600 |
| 2026-02-09 | 0.46 | $0.42 | 23640 |
| 2026-02-06 | 0.47 | $0.40 | 30300 |
| 2026-02-05 | 0.48 | $0.39 | 41005 |
| 2026-02-04 | 0.50 | $0.43 | 25040 |
| 2026-02-03 | 0.51 | $0.44 | 11731 |
| 2026-02-02 | 0.52 | $0.46 | 60000 |
| 2026-01-30 | 0.52 | $0.46 | 188100 |
| 2026-01-29 | 0.52 | $0.52 | 69123 |
| 2026-01-28 | 0.50 | $0.53 | 134044 |
| 2026-01-27 | 0.48 | $0.49 | 321339 |
| 2026-01-26 | 0.45 | $0.41 | 283546 |
| 2026-01-23 | 0.45 | $0.42 | 226300 |
| 2026-01-22 | 0.44 | $0.44 | 170300 |
| 2026-01-21 | 0.42 | $0.40 | 140622 |
| 2026-01-20 | 0.41 | $0.47 | 256638 |
| 2026-01-16 | 0.37 | $0.40 | 163645 |
| 2026-01-15 | 0.35 | $0.42 | 109118 |
| 2026-01-14 | 0.32 | $0.43 | 264646 |
| 2026-01-13 | 0.27 | $0.38 | 353400 |
| 2026-01-12 | 0.23 | $0.33 | 871200 |
| 2026-01-09 | 0.19 | $0.20 | 903930 |
| 2026-01-08 | 0.18 | $0.18 | 30400 |
| 2026-01-07 | 0.19 | $0.18 | 12400 |
| 2026-01-06 | 0.19 | $0.19 | 72700 |
| 2026-01-05 | 0.19 | $0.19 | 94542 |
| 2026-01-02 | 0.19 | $0.18 | 160633 |
| 2025-12-31 | 0.19 | $0.18 | 58846 |
| 2025-12-30 | 0.19 | $0.18 | 291033 |
| 2025-12-29 | 0.20 | $0.19 | 148100 |
| 2025-12-26 | 0.20 | $0.20 | 38100 |
| 2025-12-24 | 0.20 | $0.19 | 12600 |
| 2025-12-23 | 0.20 | $0.20 | 232733 |
| 2025-12-22 | 0.20 | $0.19 | 186647 |
| 2025-12-19 | 0.20 | $0.19 | 129600 |
| 2025-12-18 | 0.20 | $0.20 | 103541 |
| 2025-12-17 | 0.20 | $0.19 | 9490 |
| 2025-12-16 | 0.20 | $0.18 | 42900 |
| 2025-12-15 | 0.21 | $0.20 | 42400 |
| 2025-12-12 | 0.20 | $0.20 | 45700 |
| 2025-12-11 | 0.20 | $0.21 | 102122 |
| 2025-12-10 | 0.20 | $0.19 | 13301 |
| 2025-12-09 | 0.20 | $0.20 | 9741 |
| 2025-12-08 | 0.19 | $0.20 | 29541 |
| 2025-12-05 | 0.19 | $0.20 | 32124 |
| 2025-12-04 | 0.19 | $0.19 | 13800 |
| 2025-12-03 | 0.18 | $0.19 | 21500 |
| 2025-12-02 | 0.18 | $0.19 | 12826 |
| 2025-12-01 | 0.17 | $0.19 | 25000 |
| 2025-11-28 | 0.17 | $0.18 | 84100 |
| 2025-11-26 | 0.17 | $0.17 | 64224 |
| 2025-11-25 | 0.17 | $0.17 | 6200 |
| 2025-11-24 | 0.17 | $0.17 | 47524 |
| 2025-11-21 | 0.17 | $0.18 | 19900 |
| 2025-11-20 | 0.17 | $0.17 | 15000 |
| 2025-11-19 | 0.17 | $0.17 | 77500 |
| 2025-11-18 | 0.17 | $0.17 | 36520 |
| 2025-11-17 | 0.17 | $0.16 | 63501 |
| 2025-11-14 | 0.17 | $0.19 | 37300 |
| 2025-11-13 | 0.17 | $0.18 | 70400 |
| 2025-11-12 | 0.17 | $0.18 | 153300 |
| 2025-11-11 | 0.17 | $0.16 | 248300 |
| 2025-11-10 | 0.18 | $0.20 | 64600 |
| 2025-11-07 | 0.17 | $0.17 | 75900 |
| 2025-11-06 | 0.17 | $0.17 | 134200 |
| 2025-11-05 | 0.18 | $0.18 | 51138 |
| 2025-11-04 | 0.18 | $0.18 | 29800 |
| 2025-11-03 | 0.18 | $0.20 | 65300 |
| 2025-10-31 | 0.18 | $0.20 | 59990 |
| 2025-10-30 | 0.18 | $0.20 | 59990 |
| 2025-10-29 | 0.17 | $0.19 | 59990 |
| 2025-10-28 | 0.17 | $0.18 | 13507 |
| 2025-10-27 | 0.17 | $0.20 | 106008 |
| 2025-10-24 | 0.17 | $0.17 | 52000 |
| 2025-10-23 | 0.18 | $0.17 | 72100 |
| 2025-10-22 | 0.19 | $0.16 | 296400 |
| 2025-10-21 | 0.20 | $0.18 | 40800 |
| 2025-10-20 | 0.21 | $0.20 | 95900 |
| 2025-10-17 | 0.22 | $0.21 | 172500 |
| 2025-10-16 | 0.22 | $0.21 | 34023 |
| 2025-10-15 | 0.23 | $0.21 | 216200 |
| 2025-10-14 | 0.24 | $0.21 | 71600 |
| 2025-10-13 | 0.25 | $0.23 | 143145 |
| 2025-10-10 | 0.26 | $0.24 | 139540 |
| 2025-10-09 | 0.27 | $0.24 | 64200 |
| 2025-10-08 | 0.27 | $0.25 | 100826 |
| 2025-10-07 | 0.28 | $0.28 | 30900 |
| 2025-10-06 | 0.27 | $0.27 | 69305 |
| 2025-10-03 | 0.27 | $0.25 | 42005 |
| 2025-10-02 | 0.28 | $0.26 | 67330 |
| 2025-10-01 | 0.28 | $0.28 | 67700 |
| 2025-09-30 | 0.28 | $0.28 | 30200 |
| 2025-09-29 | 0.28 | $0.29 | 70000 |
| 2025-09-26 | 0.27 | $0.29 | 81828 |
| 2025-09-25 | 0.26 | $0.30 | 326920 |
| 2025-09-24 | 0.25 | $0.26 | 55800 |
| 2025-09-23 | 0.25 | $0.25 | 102900 |
| 2025-09-22 | 0.24 | $0.26 | 378000 |
| 2025-09-19 | 0.24 | $0.24 | 133400 |
| 2025-09-18 | 0.24 | $0.24 | 11400 |
| 2025-09-17 | 0.24 | $0.24 | 65100 |
| 2025-09-16 | 0.25 | $0.25 | 36000 |
| 2025-09-15 | 0.25 | $0.26 | 39000 |
| 2025-09-12 | 0.25 | $0.28 | 26347 |
| 2025-09-11 | 0.24 | $0.25 | 55200 |
| 2025-09-10 | 0.24 | $0.25 | 42900 |
| 2025-09-09 | 0.24 | $0.25 | 19200 |
| 2025-09-08 | 0.24 | $0.25 | 41620 |
| 2025-09-05 | 0.23 | $0.26 | 21000 |
| 2025-09-04 | 0.23 | $0.25 | 12900 |
| 2025-09-03 | 0.23 | $0.22 | 71900 |
| 2025-09-02 | 0.24 | $0.23 | 73900 |
| 2025-08-29 | 0.24 | $0.24 | 63900 |
| 2025-08-28 | 0.25 | $0.25 | 52115 |
| 2025-08-27 | 0.25 | $0.24 | 83200 |
| 2025-08-26 | 0.26 | $0.26 | 12100 |
| 2025-08-25 | 0.27 | $0.26 | 30703 |
| 2025-08-22 | 0.27 | $0.28 | 54400 |
| 2025-08-21 | 0.27 | $0.30 | 71900 |
| 2025-08-20 | 0.27 | $0.27 | 9750 |
| 2025-08-19 | 0.27 | $0.27 | 13500 |
| 2025-08-18 | 0.27 | $0.27 | 86519 |
| 2025-08-15 | 0.28 | $0.27 | 131209 |
| 2025-08-14 | 0.28 | $0.27 | 30500 |
| 2025-08-13 | 0.29 | $0.31 | 30203 |
| 2025-08-12 | 0.29 | $0.29 | 30723 |
| 2025-08-11 | 0.29 | $0.31 | 43600 |
| 2025-08-08 | 0.29 | $0.33 | 64500 |
| 2025-08-07 | 0.28 | $0.33 | 26515 |
| 2025-08-06 | 0.27 | $0.28 | 22200 |
| 2025-08-05 | 0.27 | $0.25 | 24700 |
| 2025-08-04 | 0.28 | $0.26 | 42600 |
| 2025-08-01 | 0.29 | $0.26 | 6100 |
| 2025-07-31 | 0.31 | $0.27 | 20600 |
| 2025-07-30 | 0.32 | $0.29 | 4300 |
| 2025-07-29 | 0.33 | $0.29 | 14500 |
| 2025-07-28 | 0.34 | $0.32 | 9040 |
| 2025-07-25 | 0.35 | $0.33 | 8637 |
| 2025-07-24 | 0.35 | $0.33 | 50000 |
| 2025-07-23 | 0.36 | $0.33 | 37900 |
| 2025-07-22 | 0.36 | $0.32 | 29430 |
| 2025-07-21 | 0.37 | $0.34 | 30800 |
| 2025-07-18 | 0.38 | $0.36 | 21035 |
| 2025-07-17 | 0.37 | $0.36 | 12300 |
| 2025-07-16 | 0.37 | $0.36 | 8680 |
| 2025-07-15 | 0.37 | $0.36 | 42300 |
| 2025-07-14 | 0.36 | $0.38 | 170812 |
| 2025-07-11 | 0.35 | $0.34 | 38610 |
| 2025-07-10 | 0.34 | $0.35 | 30342 |
| 2025-07-09 | 0.34 | $0.33 | 8237 |
| 2025-07-08 | 0.33 | $0.33 | 21000 |
| 2025-07-07 | 0.32 | $0.33 | 43305 |
| 2025-07-03 | 0.31 | $0.34 | 179200 |
| 2025-07-02 | 0.30 | $0.28 | 14500 |
| 2025-07-01 | 0.30 | $0.29 | 1000 |
| 2025-06-30 | 0.29 | $0.27 | 21400 |
| 2025-06-27 | 0.30 | $0.27 | 66140 |
| 2025-06-26 | 0.30 | $0.30 | 17502 |
| 2025-06-25 | 0.29 | $0.29 | 17000 |
| 2025-06-24 | 0.29 | $0.28 | 15000 |
| 2025-06-23 | 0.28 | $0.27 | 33600 |
| 2025-06-20 | 0.28 | $0.28 | 1400 |
| 2025-06-18 | 0.27 | $0.28 | 37645 |
| 2025-06-17 | 0.26 | $0.29 | 30400 |
| 2025-06-16 | 0.24 | $0.28 | 2200 |
| 2025-06-13 | 0.23 | $0.27 | 164700 |
| 2025-06-12 | 0.21 | $0.22 | 26200 |
| 2025-06-11 | 0.20 | $0.20 | 55400 |
| 2025-06-10 | 0.20 | $0.21 | 41100 |
| 2025-06-09 | 0.20 | $0.21 | 56900 |
| 2025-06-06 | 0.19 | $0.21 | 179200 |
| 2025-06-05 | 0.18 | $0.20 | 131208 |
| 2025-06-04 | 0.18 | $0.19 | 61110 |
| 2025-06-03 | 0.17 | $0.19 | 1100 |
| 2025-06-02 | 0.17 | $0.19 | 135900 |
| 2025-05-30 | 0.16 | $0.17 | 100900 |
| 2025-05-29 | 0.16 | $0.17 | 93820 |
| 2025-05-28 | 0.16 | $0.17 | 60814 |
| 2025-05-27 | 0.17 | $0.16 | 46336 |
| 2025-05-23 | 0.17 | $0.15 | 146647 |
| 2025-05-22 | 0.17 | $0.17 | 9032 |
| 2025-05-21 | 0.17 | $0.16 | 115433 |
| 2025-05-20 | 0.18 | $0.18 | 1200 |
| 2025-05-19 | 0.18 | $0.18 | 15800 |
| 2025-05-16 | 0.18 | $0.18 | 20434 |
| 2025-05-15 | 0.18 | $0.18 | 32700 |
| 2025-05-14 | 0.19 | $0.18 | 7300 |
| 2025-05-13 | 0.19 | $0.19 | 19300 |
| 2025-05-12 | 0.19 | $0.18 | 46700 |
| 2025-05-09 | 0.19 | $0.19 | 83800 |
| 2025-05-08 | 0.19 | $0.19 | 10400 |
| 2025-05-07 | 0.19 | $0.17 | 600 |
| 2025-05-06 | 0.19 | $0.19 | 13306 |
| 2025-05-05 | 0.19 | $0.20 | 28820 |
| 2025-05-02 | 0.19 | $0.20 | 24545 |
| 2025-05-01 | 0.19 | $0.20 | 107000 |
| 2025-04-30 | 0.18 | $0.18 | 13500 |
| 2025-04-29 | 0.18 | $0.18 | 1000 |
| 2025-04-28 | 0.18 | $0.18 | 6100 |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | 10500 |
| 2025-04-23 | 0.19 | $0.19 | 17325 |
| 2025-04-22 | 0.19 | $0.20 | 2600 |
| 2025-04-21 | 0.19 | $0.18 | 5600 |
| 2025-04-17 | 0.19 | $0.18 | 77200 |
| 2025-04-16 | 0.19 | $0.20 | 39000 |
| 2025-04-15 | 0.18 | $0.20 | 9600 |
| 2025-04-14 | 0.18 | $0.19 | 53501 |
| 2025-04-11 | 0.18 | $0.17 | 25500 |
| 2025-04-10 | 0.18 | $0.18 | 5000 |
| 2025-04-09 | 0.18 | $0.16 | 5800 |
| 2025-04-08 | 0.18 | $0.18 | 5000 |
| 2025-04-07 | 0.19 | $0.16 | 33800 |
| 2025-04-04 | 0.19 | $0.18 | 62844 |
| 2025-04-03 | 0.20 | $0.20 | 50900 |
| 2025-04-02 | 0.20 | $0.18 | 16000 |
| 2025-04-01 | 0.20 | $0.20 | 5200 |
| 2025-03-31 | 0.20 | $0.19 | 9000 |
| 2025-03-28 | 0.20 | $0.19 | 5214 |
| 2025-03-27 | 0.20 | $0.19 | 29000 |
| 2025-03-26 | 0.20 | $0.20 | 16300 |
| 2025-03-25 | 0.19 | $0.19 | 34213 |
| 2025-03-24 | 0.19 | $0.19 | 5225 |
| 2025-03-21 | 0.18 | $0.19 | 28117 |
| 2025-03-20 | 0.18 | $0.20 | 16510 |
| 2025-03-19 | 0.17 | $0.19 | 12500 |
| 2025-03-18 | 0.17 | $0.19 | 19000 |
| 2025-03-17 | 0.16 | $0.16 | 9000 |
| 2025-03-14 | 0.16 | $0.17 | 38300 |
| 2025-03-13 | 0.16 | $0.16 | 13600 |
| 2025-03-12 | 0.16 | $0.15 | 6000 |
| 2025-03-11 | 0.16 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | 22725 |
| 2025-03-07 | 0.16 | $0.16 | 1700 |
| 2025-03-06 | 0.17 | $0.16 | 29000 |
| 2025-03-05 | 0.17 | $0.15 | 2999 |
| 2025-03-04 | 0.17 | $0.15 | 15700 |
| 2025-03-03 | 0.17 | $0.17 | 30803 |
| 2025-02-28 | 0.17 | $0.18 | 8034 |
| 2025-02-27 | 0.16 | $0.16 | 36400 |
| 2025-02-26 | 0.16 | $0.17 | 51800 |
| 2025-02-25 | 0.15 | $0.18 | 44000 |
| 2025-02-24 | 0.15 | $0.17 | 35500 |
| 2025-02-21 | 0.14 | $0.14 | 26500 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 2500 |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 1500 |
| 2025-02-13 | 0.13 | $0.14 | 38435 |
| 2025-02-12 | 0.13 | $0.13 | 25907 |
| 2025-02-11 | 0.13 | $0.13 | 28438 |
| 2025-02-10 | 0.13 | $0.12 | 45300 |
| 2025-02-07 | 0.13 | $0.13 | 29900 |
| 2025-02-06 | 0.13 | $0.13 | 53574 |
| 2025-02-05 | 0.13 | $0.13 | 53574 |
| 2025-02-04 | 0.13 | $0.12 | 7849 |
| 2025-02-03 | 0.13 | $0.13 | 28540 |
| 2025-01-31 | 0.13 | $0.13 | 85200 |
| 2025-01-30 | 0.13 | $0.13 | 8040 |
| 2025-01-29 | 0.13 | $0.12 | 5800 |
| 2025-01-28 | 0.13 | $0.14 | 50900 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | 8000 |
| 2025-01-23 | 0.13 | $0.13 | 5100 |
| 2025-01-22 | 0.13 | $0.13 | 7901 |
| 2025-01-21 | 0.13 | $0.15 | 4000 |
| 2025-01-17 | 0.12 | $0.12 | 6401 |
| 2025-01-16 | 0.12 | $0.12 | 10500 |
| 2025-01-15 | 0.12 | $0.12 | 10500 |
| 2025-01-14 | 0.12 | $0.12 | 10500 |
| 2025-01-13 | 0.12 | $0.12 | 10500 |
| 2025-01-10 | 0.13 | $0.12 | 30100 |
| 2025-01-08 | 0.13 | $0.13 | 5000 |
| 2025-01-07 | 0.13 | $0.13 | 10500 |
| 2025-01-06 | 0.13 | $0.13 | 10500 |
| 2025-01-03 | 0.13 | $0.13 | 11500 |
| 2025-01-02 | 0.12 | $0.13 | 10500 |
| 2024-12-31 | 0.12 | $0.12 | 10500 |
| 2024-12-30 | 0.12 | $0.13 | 40700 |
| 2024-12-27 | 0.12 | $0.12 | 78900 |
| 2024-12-26 | 0.13 | $0.12 | 6100 |
| 2024-12-24 | 0.13 | $0.12 | 8700 |
| 2024-12-23 | 0.13 | $0.13 | 22108 |
| 2024-12-20 | 0.13 | $0.13 | 30600 |
| 2024-12-19 | 0.13 | $0.13 | 37932 |
| 2024-12-18 | 0.13 | $0.13 | 21925 |
| 2024-12-17 | 0.14 | $0.13 | 15500 |
| 2024-12-16 | 0.14 | $0.13 | 29900 |
| 2024-12-13 | 0.14 | $0.14 | 50400 |
| 2024-12-12 | 0.14 | $0.13 | 159123 |
| 2024-12-11 | 0.14 | $0.13 | 42500 |
| 2024-12-10 | 0.14 | $0.13 | 25080 |
| 2024-12-09 | 0.14 | $0.14 | 25080 |
| 2024-12-06 | 0.14 | $0.13 | 47900 |
| 2024-12-05 | 0.13 | $0.14 | 14609 |
| 2024-12-04 | 0.13 | $0.13 | 26425 |
| 2024-12-03 | 0.13 | $0.15 | 84120 |
| 2024-12-02 | 0.12 | $0.14 | 24000 |
| 2024-11-29 | 0.11 | $0.13 | 148600 |
| 2024-11-27 | 0.10 | $0.12 | 44200 |
| 2024-11-26 | 0.10 | $0.10 | 15435 |
| 2024-11-25 | 0.10 | $0.11 | 15000 |
| 2024-11-22 | 0.10 | $0.11 | 46700 |
| 2024-11-21 | 0.10 | $0.11 | 800 |
| 2024-11-20 | 0.10 | $0.11 | 6700 |
| 2024-11-19 | 0.10 | $0.11 | 38100 |
| 2024-11-18 | 0.10 | $0.11 | 20500 |
| 2024-11-15 | 0.10 | $0.10 | 22000 |
| 2024-11-14 | 0.11 | $0.10 | 26900 |
| 2024-11-13 | 0.11 | $0.11 | 120000 |
| 2024-11-12 | 0.11 | $0.11 | 18801 |
| 2024-11-11 | 0.11 | $0.11 | 8000 |
| 2024-11-08 | 0.11 | $0.12 | 22700 |
| 2024-11-07 | 0.12 | $0.12 | 15600 |
| 2024-11-06 | 0.12 | $0.12 | 50001 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | 51910 |
| 2024-11-01 | 0.12 | $0.12 | 26200 |
| 2024-10-31 | 0.13 | $0.12 | 89000 |
| 2024-10-30 | 0.13 | $0.13 | 14645 |
| 2024-10-29 | 0.13 | $0.13 | 5700 |
| 2024-10-28 | 0.13 | $0.12 | 87342 |
| 2024-10-25 | 0.14 | $0.13 | 46700 |
| 2024-10-24 | 0.14 | $0.13 | 94700 |
| 2024-10-23 | 0.15 | $0.14 | 47000 |
| 2024-10-22 | 0.15 | $0.15 | 112505 |
| 2024-10-21 | 0.16 | $0.15 | 142800 |
| 2024-10-18 | 0.16 | $0.16 | 104000 |
| 2024-10-17 | 0.16 | $0.16 | 26030 |
| 2024-10-16 | 0.15 | $0.16 | 57600 |
| 2024-10-15 | 0.15 | $0.16 | 22325 |
| 2024-10-14 | 0.15 | $0.16 | 23400 |
| 2024-10-11 | 0.15 | $0.15 | 43300 |
| 2024-10-10 | 0.15 | $0.16 | 3900 |
| 2024-10-09 | 0.15 | $0.15 | 8300 |
| 2024-10-08 | 0.15 | $0.15 | 70600 |
| 2024-10-07 | 0.15 | $0.15 | 64600 |
| 2024-10-04 | 0.15 | $0.15 | 49600 |
| 2024-10-03 | 0.15 | $0.15 | 1010 |
| 2024-10-02 | 0.15 | $0.15 | 27000 |
| 2024-10-01 | 0.16 | $0.14 | 27000 |
| 2024-09-30 | 0.16 | $0.15 | 7000 |
| 2024-09-27 | 0.16 | $0.15 | 6500 |
| 2024-09-26 | 0.16 | $0.15 | 28200 |
| 2024-09-25 | 0.17 | $0.16 | 48100 |
| 2024-09-24 | 0.17 | $0.15 | 29448 |
| 2024-09-23 | 0.17 | $0.16 | 100043 |
| 2024-09-20 | 0.17 | $0.16 | 89100 |
| 2024-09-19 | 0.17 | $0.16 | 13524 |
| 2024-09-18 | 0.18 | $0.17 | 13524 |
| 2024-09-17 | 0.17 | $0.17 | 13524 |
| 2024-09-16 | 0.17 | $0.17 | 17018 |
| 2024-09-13 | 0.17 | $0.18 | 21600 |
| 2024-09-12 | 0.16 | $0.18 | 76700 |
| 2024-09-11 | 0.16 | $0.16 | 10500 |
| 2024-09-10 | 0.15 | $0.16 | 45749 |
| 2024-09-09 | 0.15 | $0.16 | 5800 |
| 2024-09-06 | 0.15 | $0.17 | 77800 |
| 2024-09-05 | 0.14 | $0.15 | 143510 |
| 2024-09-04 | 0.14 | $0.14 | 11220 |
| 2024-09-03 | 0.14 | $0.14 | 48219 |
| 2024-08-30 | 0.13 | $0.15 | 24645 |
| 2024-08-29 | 0.13 | $0.14 | 62800 |
| 2024-08-28 | 0.13 | $0.14 | 24000 |
| 2024-08-27 | 0.13 | $0.13 | 83900 |
| 2024-08-26 | 0.13 | $0.14 | 34000 |
| 2024-08-23 | 0.13 | $0.13 | 41300 |
| 2024-08-22 | 0.13 | $0.13 | 63730 |
| 2024-08-21 | 0.13 | $0.13 | 108620 |
| 2024-08-20 | 0.14 | $0.13 | 12200 |
| 2024-08-19 | 0.14 | $0.14 | 14100 |
| 2024-08-16 | 0.14 | $0.14 | 10500 |
| 2024-08-15 | 0.14 | $0.14 | 55900 |
| 2024-08-14 | 0.15 | $0.14 | 3300 |
| 2024-08-13 | 0.15 | $0.15 | 63600 |
| 2024-08-12 | 0.15 | $0.15 | 16010 |
| 2024-08-09 | 0.15 | $0.16 | 300 |
| 2024-08-08 | 0.16 | $0.16 | 14725 |
| 2024-08-07 | 0.16 | $0.15 | 10200 |
| 2024-08-06 | 0.16 | $0.16 | 24800 |
| 2024-08-05 | 0.16 | $0.16 | 9700 |
| 2024-08-02 | 0.16 | $0.16 | 17201 |
| 2024-08-01 | 0.17 | $0.17 | 5500 |
| 2024-07-31 | 0.16 | $0.18 | 12300 |
| 2024-07-30 | 0.16 | $0.17 | 2000 |
| 2024-07-29 | 0.16 | $0.17 | 11300 |
| 2024-07-26 | 0.17 | $0.17 | 25409 |
| 2024-07-25 | 0.17 | $0.18 | 22820 |
| 2024-07-24 | 0.17 | $0.16 | 16020 |
| 2024-07-23 | 0.17 | $0.17 | 99100 |
| 2024-07-22 | 0.18 | $0.18 | 42780 |
| 2024-07-19 | 0.18 | $0.19 | 10175 |
| 2024-07-18 | 0.18 | $0.18 | 117448 |
| 2024-07-17 | 0.18 | $0.18 | 4528 |
| 2024-07-16 | 0.18 | $0.19 | 16050 |
| 2024-07-15 | 0.18 | $0.19 | 67776 |
| 2024-07-12 | 0.18 | $0.18 | 64545 |
| 2024-07-11 | 0.18 | $0.19 | 83180 |
| 2024-07-10 | 0.19 | $0.20 | 8607 |
| 2024-07-09 | 0.19 | $0.20 | 23790 |
| 2024-07-08 | 0.19 | $0.19 | 9542 |
| 2024-07-05 | 0.19 | $0.19 | 26756 |
| 2024-07-03 | 0.20 | $0.19 | 34950 |
| 2024-07-02 | 0.20 | $0.21 | 13995 |
| 2024-07-01 | 0.20 | $0.21 | 46944 |
| 2024-06-28 | 0.20 | $0.19 | 22000 |
| 2024-06-27 | 0.21 | $0.19 | 9074 |
| 2024-06-26 | 0.22 | $0.20 | 70080 |
| 2024-06-25 | 0.23 | $0.19 | 36830 |
| 2024-06-24 | 0.24 | $0.22 | 114918 |
| 2024-06-21 | 0.25 | $0.25 | 502134 |
| 2024-06-20 | 0.25 | $0.24 | 9250 |
| 2024-06-18 | 0.26 | $0.25 | 3060 |
| 2024-06-17 | 0.26 | $0.25 | 3000 |
| 2024-06-14 | 0.26 | $0.24 | 6557 |
| 2024-06-13 | 0.27 | $0.24 | 8367 |
| 2024-06-12 | 0.27 | $0.25 | 24287 |
| 2024-06-11 | 0.28 | $0.25 | 87996 |
| 2024-06-10 | 0.29 | $0.28 | 4000 |
| 2024-06-07 | 0.29 | $0.29 | 30580 |
| 2024-06-06 | 0.28 | $0.31 | 28701 |
| 2024-06-05 | 0.27 | $0.29 | 110039 |
| 2024-06-04 | 0.26 | $0.29 | 71850 |
| 2024-06-03 | 0.25 | $0.25 | 2600 |
| 2024-05-31 | 0.25 | $0.25 | 30500 |
| 2024-05-30 | 0.24 | $0.25 | 2000 |
| 2024-05-29 | 0.24 | $0.25 | 2200 |
| 2024-05-28 | 0.24 | $0.26 | 166045 |
| 2024-05-24 | 0.23 | $0.25 | 162732 |
| 2024-05-23 | 0.23 | $0.24 | 21559 |
| 2024-05-22 | 0.23 | $0.25 | 20100 |
| 2024-05-21 | 0.23 | $0.24 | 77227 |
| 2024-05-20 | 0.23 | $0.24 | 44500 |
| 2024-05-17 | 0.23 | $0.25 | 33506 |
| 2024-05-16 | 0.22 | $0.22 | 17500 |
| 2024-05-15 | 0.23 | $0.23 | 31694 |
| 2024-05-14 | 0.23 | $0.22 | 26049 |
| 2024-05-13 | 0.24 | $0.22 | 63900 |
| 2024-05-10 | 0.25 | $0.23 | 9800 |
| 2024-05-09 | 0.25 | $0.23 | 23827 |
| 2024-05-08 | 0.26 | $0.25 | 74535 |
| 2024-05-07 | 0.26 | $0.25 | 6585 |
| 2024-05-06 | 0.27 | $0.25 | 48338 |
| 2024-05-03 | 0.27 | $0.27 | 3763 |
| 2024-05-02 | 0.28 | $0.26 | 3089 |
| 2024-05-01 | 0.28 | $0.28 | 30053 |
| 2024-04-30 | 0.28 | $0.28 | 12570 |
| 2024-04-29 | 0.28 | $0.28 | 14440 |
| 2024-04-26 | 0.27 | $0.28 | 46790 |
| 2024-04-25 | 0.27 | $0.26 | 49000 |
| 2024-04-24 | 0.28 | $0.29 | 11282 |
| 2024-04-23 | 0.27 | $0.27 | 21268 |
| 2024-04-22 | 0.27 | $0.25 | 17922 |
| 2024-04-19 | 0.28 | $0.27 | 8788 |
| 2024-04-18 | 0.28 | $0.28 | 5019 |
| 2024-04-17 | 0.28 | $0.27 | 9662 |
| 2024-04-16 | 0.28 | $0.26 | 4958 |
| 2024-04-15 | 0.28 | $0.27 | 6750 |
| 2024-04-12 | 0.28 | $0.28 | 17789 |
| 2024-04-11 | 0.28 | $0.29 | 26100 |
| 2024-04-10 | 0.27 | $0.27 | 6263 |
| 2024-04-09 | 0.27 | $0.27 | 9815 |
| 2024-04-08 | 0.27 | $0.27 | 30910 |
| 2024-04-05 | 0.27 | $0.28 | 35731 |
| 2024-04-04 | 0.27 | $0.29 | 33215 |
| 2024-04-03 | 0.26 | $0.28 | 65975 |
| 2024-04-02 | 0.25 | $0.27 | 31160 |
| 2024-04-01 | 0.24 | $0.26 | 34852 |
| 2024-03-28 | 0.24 | $0.24 | 14211 |
| 2024-03-27 | 0.24 | $0.22 | 24125 |
| 2024-03-26 | 0.24 | $0.22 | 4231 |
| 2024-03-25 | 0.25 | $0.22 | 6964 |
| 2024-03-22 | 0.26 | $0.23 | 19040 |
| 2024-03-21 | 0.27 | $0.24 | 56501 |
| 2024-03-20 | 0.28 | $0.25 | 600 |
| 2024-03-19 | 0.28 | $0.25 | 36100 |
| 2024-03-18 | 0.29 | $0.25 | 133684 |
| 2024-03-15 | 0.29 | $0.28 | 9784 |
| 2024-03-14 | 0.29 | $0.29 | 77000 |
| 2024-03-13 | 0.29 | $0.29 | 31601 |
| 2024-03-12 | 0.28 | $0.28 | 60941 |
| 2024-03-11 | 0.28 | $0.29 | 17632 |
| 2024-03-08 | 0.27 | $0.29 | 1127 |
| 2024-03-07 | 0.25 | $0.28 | 67232 |
| 2024-03-06 | 0.24 | $0.29 | 46531 |
| 2024-03-05 | 0.23 | $0.27 | 35950 |
| 2024-03-04 | 0.21 | $0.24 | 45672 |
| 2024-03-01 | 0.20 | $0.21 | 159938 |
| 2024-02-29 | 0.20 | $0.21 | 39050 |
| 2024-02-28 | 0.20 | $0.20 | 29910 |
| 2024-02-27 | 0.21 | $0.20 | 7965 |
| 2024-02-26 | 0.21 | $0.21 | 25984 |
| 2024-02-23 | 0.21 | $0.21 | 29700 |
| 2024-02-22 | 0.21 | $0.21 | 17010 |
| 2024-02-21 | 0.22 | $0.22 | 12008 |
| 2024-02-20 | 0.22 | $0.22 | 58924 |
| 2024-02-16 | 0.22 | $0.21 | 40229 |
| 2024-02-15 | 0.22 | $0.22 | 26055 |
| 2024-02-14 | 0.22 | $0.22 | 20885 |
| 2024-02-13 | 0.22 | $0.22 | 49357 |
| 2024-02-12 | 0.23 | $0.22 | 32648 |
| 2024-02-09 | 0.23 | $0.24 | 3813 |
| 2024-02-08 | 0.23 | $0.23 | 13465 |
| 2024-02-07 | 0.23 | $0.23 | 1827 |
| 2024-02-06 | 0.23 | $0.23 | 8400 |
| 2024-02-05 | 0.23 | $0.23 | 740 |
| 2024-02-02 | 0.23 | $0.24 | 42210 |
| 2024-02-01 | 0.23 | $0.25 | 8327 |
| 2024-01-31 | 0.23 | $0.23 | 9924 |
| 2024-01-30 | 0.23 | $0.23 | 10295 |
| 2024-01-29 | 0.23 | $0.24 | 5606 |
| 2024-01-26 | 0.23 | $0.23 | 11715 |
| 2024-01-25 | 0.24 | $0.24 | 108088 |
| 2024-01-24 | 0.24 | $0.25 | 67940 |
| 2024-01-23 | 0.24 | $0.24 | 2550 |
| 2024-01-22 | 0.24 | $0.24 | 30322 |
| 2024-01-19 | 0.25 | $0.25 | 5800 |
| 2024-01-18 | 0.25 | $0.23 | 35965 |
| 2024-01-17 | 0.26 | $0.23 | 41455 |
| 2024-01-16 | 0.27 | $0.25 | 55250 |
| 2024-01-12 | 0.28 | $0.27 | 7900 |
| 2024-01-11 | 0.28 | $0.28 | 4000 |
| 2024-01-10 | 0.28 | $0.27 | 10078 |
| 2024-01-09 | 0.29 | $0.27 | 6729 |
| 2024-01-08 | 0.29 | $0.29 | 5000 |
| 2024-01-05 | 0.29 | $0.29 | 31269 |
| 2024-01-04 | 0.29 | $0.28 | 12025 |
| 2024-01-03 | 0.29 | $0.30 | 14237 |
| 2024-01-02 | 0.29 | $0.28 | 77062 |
| 2023-12-29 | 0.29 | $0.28 | 46212 |
| 2023-12-28 | 0.29 | $0.29 | 25525 |
| 2023-12-27 | 0.29 | $0.29 | 27531 |
| 2023-12-26 | 0.29 | $0.29 | 13299 |
| 2023-12-22 | 0.29 | $0.27 | 42035 |
| 2023-12-21 | 0.30 | $0.28 | 15113 |
| 2023-12-20 | 0.30 | $0.27 | 34135 |
| 2023-12-19 | 0.31 | $0.29 | 85788 |
| 2023-12-18 | 0.31 | $0.30 | 9512 |
| 2023-12-15 | 0.32 | $0.30 | 8050 |
| 2023-12-14 | 0.32 | $0.32 | 8822 |
| 2023-12-13 | 0.31 | $0.29 | 37658 |
| 2023-12-12 | 0.32 | $0.28 | 48687 |
| 2023-12-11 | 0.32 | $0.29 | 4050 |
| 2023-12-08 | 0.33 | $0.30 | 23145 |
| 2023-12-07 | 0.33 | $0.33 | 23773 |
| 2023-12-06 | 0.32 | $0.30 | 24732 |
| 2023-12-05 | 0.32 | $0.33 | 30283 |
| 2023-12-04 | 0.32 | $0.34 | 19859 |
| 2023-12-01 | 0.30 | $0.36 | 14841 |
| 2023-11-30 | 0.28 | $0.34 | 11397 |
| 2023-11-29 | 0.26 | $0.33 | 35500 |
| 2023-11-28 | 0.24 | $0.28 | 27200 |
| 2023-11-27 | 0.23 | $0.28 | 114480 |
| 2023-11-24 | 0.22 | $0.24 | 95420 |
| 2023-11-22 | 0.22 | $0.25 | 41811 |
| 2023-11-21 | 0.22 | $0.24 | 21433 |
| 2023-11-20 | 0.22 | $0.23 | 35571 |
| 2023-11-17 | 0.22 | $0.23 | 11775 |
| 2023-11-16 | 0.23 | $0.23 | 23782 |
| 2023-11-15 | 0.23 | $0.25 | 84059 |
| 2023-11-14 | 0.24 | $0.24 | 139172 |
| 2023-11-13 | 0.24 | $0.26 | 17113 |
| 2023-11-10 | 0.25 | $0.27 | 65104 |
| 2023-11-09 | 0.25 | $0.26 | 70350 |
| 2023-11-08 | 0.26 | $0.26 | 92864 |
| 2023-11-07 | 0.27 | $0.28 | 23082 |
| 2023-11-06 | 0.28 | $0.30 | 88250 |
| 2023-11-03 | 0.28 | $0.28 | 128019 |
| 2023-11-02 | 0.30 | $0.25 | 405040 |
| 2023-11-01 | 0.32 | $0.30 | 62984 |
| 2023-10-31 | 0.34 | $0.31 | 121336 |
| 2023-10-30 | 0.36 | $0.33 | 117029 |
| 2023-10-27 | 0.37 | $0.35 | 16232 |
| 2023-10-26 | 0.39 | $0.38 | 1850 |
| 2023-10-25 | 0.40 | $0.39 | 3500 |
| 2023-10-24 | 0.40 | $0.41 | 29460 |
| 2023-10-23 | 0.41 | $0.42 | 9500 |
| 2023-10-20 | 0.41 | $0.44 | 8423 |
| 2023-10-19 | 0.41 | $0.42 | 16503 |
| 2023-10-18 | 0.42 | $0.43 | 32420 |
| 2023-10-17 | 0.42 | $0.46 | 21106 |
| 2023-10-16 | 0.42 | $0.45 | 4550 |
| 2023-10-13 | 0.42 | $0.46 | 37818 |
| 2023-10-12 | 0.41 | $0.44 | 5025 |
| 2023-10-11 | 0.42 | $0.43 | 83801 |
| 2023-10-10 | 0.42 | $0.46 | 34690 |
| 2023-10-09 | 0.42 | $0.44 | — |
| 2023-10-06 | 0.43 | $0.44 | 18618 |
| 2023-10-05 | 0.44 | $0.44 | 25278 |
| 2023-10-04 | 0.45 | $0.45 | 3218 |
| 2023-10-03 | 0.47 | $0.46 | 20410 |
| 2023-10-02 | 0.48 | $0.48 | 19655 |
| 2023-09-29 | 0.50 | $0.53 | 12310 |
| 2023-09-28 | 0.50 | $0.50 | 4735 |
| 2023-09-27 | 0.51 | $0.52 | 61296 |
| 2023-09-26 | 0.52 | $0.53 | 13208 |
| 2023-09-25 | 0.53 | $0.57 | 4000 |
| 2023-09-22 | 0.53 | $0.57 | 15250 |
| 2023-09-21 | 0.54 | $0.56 | 400 |
| 2023-09-20 | 0.54 | $0.55 | 8776 |
| 2023-09-19 | 0.56 | $0.59 | 10300 |
| 2023-09-18 | 0.56 | $0.57 | 8520 |
| 2023-09-15 | 0.57 | $0.57 | 19477 |
| 2023-09-14 | 0.59 | $0.60 | 15375 |
| 2023-09-13 | 0.60 | $0.61 | 48797 |
| 2023-09-12 | 0.61 | $0.64 | 10000 |
| 2023-09-11 | 0.62 | $0.64 | 22460 |
| 2023-09-08 | 0.62 | $0.63 | 25400 |
| 2023-09-07 | 0.64 | $0.62 | 15900 |
| 2023-09-06 | 0.66 | $0.60 | 16445 |
| 2023-09-05 | 0.69 | $0.64 | 19220 |
| 2023-09-01 | 0.72 | $0.69 | 2530 |
| 2023-08-31 | 0.73 | $0.70 | 76389 |
| 2023-08-30 | 0.75 | $0.76 | 29967 |
| 2023-08-29 | 0.76 | $0.74 | 8729 |
| 2023-08-28 | 0.77 | $0.72 | 12299 |
| 2023-08-25 | 0.79 | $0.79 | 7800 |
| 2023-08-24 | 0.79 | $0.78 | 14469 |
| 2023-08-23 | 0.80 | $0.77 | 25520 |
| 2023-08-22 | 0.81 | $0.81 | 70800 |
| 2023-08-21 | 0.81 | $0.83 | 14610 |
| 2023-08-18 | 0.80 | $0.84 | 18105 |
| 2023-08-17 | 0.80 | $0.82 | 7337 |
| 2023-08-16 | 0.79 | $0.81 | 18592 |
| 2023-08-15 | 0.79 | $0.80 | 30864 |
| 2023-08-14 | 0.79 | $0.85 | 23097 |
| 2023-08-11 | 0.77 | $0.84 | 36326 |
| 2023-08-10 | 0.76 | $0.67 | 10755 |
| 2023-08-09 | 0.79 | $0.70 | 8517 |
| 2023-08-08 | 0.82 | $0.73 | 30845 |
| 2023-08-07 | 0.85 | $0.71 | 12603 |
| 2023-08-04 | 0.89 | $0.76 | 16287 |
| 2023-08-03 | 0.92 | $0.82 | 42714 |
| 2023-08-02 | 0.94 | $0.88 | 23344 |
| 2023-08-01 | 0.95 | $0.87 | 20233 |
| 2023-07-31 | 0.95 | $0.97 | 76036 |
| 2023-07-28 | 0.93 | $0.97 | 56054 |
| 2023-07-27 | 0.90 | $0.90 | 189407 |
| 2023-07-26 | 0.88 | $0.93 | 60081 |
| 2023-07-25 | 0.85 | $0.92 | 31317 |
| 2023-07-24 | 0.81 | $0.85 | 20233 |
| 2023-07-21 | 0.79 | $0.85 | 53636 |
| 2023-07-20 | 0.76 | $0.76 | 7850 |
| 2023-07-19 | 0.75 | $0.74 | 15422 |
| 2023-07-18 | 0.74 | $0.73 | 15206 |
| 2023-07-17 | 0.74 | $0.74 | 65952 |
| 2023-07-14 | 0.73 | $0.67 | 64834 |
| 2023-07-13 | 0.74 | $0.69 | 26216 |
| 2023-07-12 | 0.74 | $0.70 | 26980 |
| 2023-07-11 | 0.75 | $0.72 | 47392 |
| 2023-07-10 | 0.74 | $0.72 | 34898 |
| 2023-07-07 | 0.73 | $0.71 | 19939 |
| 2023-07-06 | 0.73 | $0.71 | 3525 |
| 2023-07-05 | 0.72 | $0.68 | 34039 |
| 2023-07-03 | 0.72 | $0.75 | 5300 |
| 2023-06-30 | 0.69 | $0.78 | 50593 |
| 2023-06-29 | 0.65 | $0.69 | 29129 |
| 2023-06-28 | 0.62 | $0.62 | 27895 |
| 2023-06-27 | 0.61 | $0.63 | 44325 |
| 2023-06-26 | 0.60 | $0.59 | 16000 |
| 2023-06-23 | 0.59 | $0.56 | 6833 |
| 2023-06-22 | 0.60 | $0.54 | 9100 |
| 2023-06-21 | 0.60 | $0.58 | 2664 |
| 2023-06-20 | 0.60 | $0.57 | 30966 |
| 2023-06-16 | 0.59 | $0.58 | 35308 |
| 2023-06-15 | 0.59 | $0.61 | 15423 |
| 2023-06-14 | 0.57 | $0.55 | 30750 |
| 2023-06-13 | 0.56 | $0.57 | 4484 |
| 2023-06-12 | 0.54 | $0.57 | 35253 |
| 2023-06-09 | 0.53 | $0.56 | 22605 |
| 2023-06-08 | 0.51 | $0.51 | 12927 |
| 2023-06-07 | 0.50 | $0.57 | 28302 |
| 2023-06-06 | 0.47 | $0.53 | 73624 |
| 2023-06-05 | 0.44 | $0.50 | 35400 |
| 2023-06-02 | 0.42 | $0.48 | 31771 |
| 2023-06-01 | 0.40 | $0.43 | 13006 |
| 2023-05-31 | 0.40 | $0.42 | 20141 |
| 2023-05-30 | 0.40 | $0.41 | 49080 |
| 2023-05-26 | 0.40 | $0.42 | 97535 |
| 2023-05-25 | 0.40 | $0.42 | 15008 |
| 2023-05-24 | 0.39 | $0.42 | 29710 |
| 2023-05-23 | 0.39 | $0.44 | 18700 |
| 2023-05-22 | 0.38 | $0.41 | 25514 |
| 2023-05-19 | 0.38 | $0.40 | 37486 |
| 2023-05-18 | 0.38 | $0.39 | 10025 |
| 2023-05-17 | 0.39 | $0.39 | 68518 |
| 2023-05-16 | 0.40 | $0.40 | 16056 |
| 2023-05-15 | 0.41 | $0.40 | 52582 |
| 2023-05-12 | 0.42 | $0.42 | 15276 |
| 2023-05-11 | 0.43 | $0.43 | 24087 |
| 2023-05-10 | 0.43 | $0.42 | 23628 |
| 2023-05-09 | 0.44 | $0.44 | 14016 |
| 2023-05-08 | 0.45 | $0.45 | 8331 |
| 2023-05-05 | 0.46 | $0.45 | 32370 |
| 2023-05-04 | 0.47 | $0.45 | 103920 |
| 2023-05-03 | 0.48 | $0.45 | 110515 |
| 2023-05-02 | 0.50 | $0.48 | 88537 |
| 2023-05-01 | 0.51 | $0.49 | 39620 |
| 2023-04-28 | 0.52 | $0.49 | 17750 |
| 2023-04-27 | 0.52 | $0.51 | 22332 |
| 2023-04-26 | 0.53 | $0.51 | 40470 |
| 2023-04-25 | 0.54 | $0.50 | 12800 |
| 2023-04-24 | 0.55 | $0.51 | 12178 |
| 2023-04-21 | 0.56 | $0.52 | 10870 |
| 2023-04-20 | 0.57 | $0.53 | 646 |
| 2023-04-19 | 0.58 | $0.52 | 8979 |
| 2023-04-18 | 0.60 | $0.55 | 25500 |
| 2023-04-17 | 0.61 | $0.59 | 86534 |
| 2023-04-14 | 0.60 | $0.61 | 33617 |
| 2023-04-13 | 0.59 | $0.61 | 43896 |
| 2023-04-12 | 0.58 | $0.59 | 117723 |
| 2023-04-11 | 0.56 | $0.57 | 59253 |
| 2023-04-10 | 0.56 | $0.57 | 44467 |
| 2023-04-06 | 0.55 | $0.56 | 98688 |
| 2023-04-05 | 0.54 | $0.58 | 35590 |
| 2023-04-04 | 0.52 | $0.58 | 139750 |
| 2023-04-03 | 0.50 | $0.52 | 46307 |
| 2023-03-31 | 0.49 | $0.49 | 44883 |
| 2023-03-30 | 0.49 | $0.49 | 26266 |
| 2023-03-29 | 0.49 | $0.48 | 11465 |
| 2023-03-28 | 0.49 | $0.48 | 31706 |
| 2023-03-27 | 0.50 | $0.49 | 35907 |
| 2023-03-24 | 0.50 | $0.48 | 30646 |
| 2023-03-23 | 0.50 | $0.51 | 35337 |
| 2023-03-22 | 0.50 | $0.53 | 51804 |
| 2023-03-21 | 0.49 | $0.53 | 10658 |
| 2023-03-20 | 0.47 | $0.52 | 81655 |
| 2023-03-17 | 0.46 | $0.48 | 88740 |
| 2023-03-16 | 0.46 | $0.46 | 100786 |
| 2023-03-15 | 0.46 | $0.46 | 31478 |
| 2023-03-14 | 0.47 | $0.47 | 16406 |
| 2023-03-13 | 0.47 | $0.48 | 48741 |
| 2023-03-10 | 0.48 | $0.46 | 37590 |
| 2023-03-09 | 0.49 | $0.48 | 8150 |
| 2023-03-08 | 0.49 | $0.48 | 13201 |
| 2023-03-07 | 0.50 | $0.50 | 34037 |
| 2023-03-06 | 0.50 | $0.52 | 6427 |
| 2023-03-03 | 0.50 | $0.52 | 500 |
| 2023-03-02 | 0.50 | $0.53 | 6943 |
| 2023-03-01 | 0.50 | $0.53 | 4940 |
| 2023-02-28 | 0.49 | $0.54 | 25073 |
| 2023-02-27 | 0.49 | $0.51 | 45381 |
| 2023-02-24 | 0.49 | $0.51 | 36246 |
| 2023-02-23 | 0.49 | $0.47 | 137460 |
| 2023-02-22 | 0.51 | $0.51 | 41281 |
| 2023-02-21 | 0.52 | $0.52 | 20364 |
| 2023-02-17 | 0.53 | $0.53 | 17314 |
| 2023-02-16 | 0.53 | $0.53 | 9776 |
| 2023-02-15 | 0.54 | $0.55 | 36554 |
| 2023-02-14 | 0.55 | $0.54 | 31348 |
| 2023-02-13 | 0.56 | $0.56 | 63717 |
| 2023-02-10 | 0.57 | $0.56 | 24926 |
| 2023-02-09 | 0.58 | $0.56 | 47796 |
| 2023-02-08 | 0.60 | $0.56 | 70112 |
| 2023-02-07 | 0.61 | $0.58 | 30704 |
| 2023-02-06 | 0.63 | $0.59 | 50742 |
| 2023-02-03 | 0.64 | $0.60 | 33205 |
| 2023-02-02 | 0.66 | $0.62 | 9482 |
| 2023-02-01 | 0.67 | $0.66 | 11263 |
| 2023-01-31 | 0.68 | $0.70 | 61768 |
| 2023-01-30 | 0.67 | $0.65 | 48999 |
| 2023-01-27 | 0.67 | $0.68 | 11385 |
| 2023-01-26 | 0.67 | $0.67 | 21313 |
| 2023-01-25 | 0.67 | $0.67 | 24953 |
| 2023-01-24 | 0.68 | $0.67 | 57946 |
| 2023-01-23 | 0.68 | $0.71 | 18890 |
| 2023-01-20 | 0.67 | $0.71 | 22701 |
| 2023-01-19 | 0.66 | $0.65 | 34577 |
| 2023-01-18 | 0.66 | $0.64 | 73992 |
| 2023-01-17 | 0.67 | $0.64 | 20418 |
| 2023-01-13 | 0.69 | $0.66 | 27771 |
| 2023-01-12 | 0.70 | $0.70 | 6440 |
| 2023-01-11 | 0.69 | $0.71 | 53074 |
| 2023-01-10 | 0.69 | $0.63 | 88146 |
| 2023-01-09 | 0.71 | $0.65 | 34922 |
| 2023-01-06 | 0.73 | $0.70 | 23706 |
| 2023-01-05 | 0.74 | $0.72 | 3429 |
| 2023-01-04 | 0.74 | $0.72 | 14420 |
| 2023-01-03 | 0.74 | $0.77 | 38054 |
| 2022-12-30 | 0.73 | $0.81 | 189915 |
| 2022-12-29 | 0.71 | $0.73 | 166350 |
| 2022-12-28 | 0.70 | $0.74 | 44188 |
| 2022-12-27 | 0.69 | $0.72 | 38145 |
| 2022-12-23 | 0.68 | $0.73 | 18026 |
| 2022-12-22 | 0.67 | $0.72 | 19529 |
| 2022-12-21 | 0.66 | $0.73 | 95353 |
| 2022-12-20 | 0.64 | $0.71 | 61798 |
| 2022-12-19 | 0.63 | $0.61 | 72949 |
| 2022-12-16 | 0.65 | $0.62 | 171000 |
| 2022-12-15 | 0.67 | $0.52 | 749263 |
| 2022-12-14 | 0.73 | $0.75 | 25137 |
| 2022-12-13 | 0.73 | $0.76 | 106676 |
| 2022-12-12 | 0.72 | $0.72 | 13749 |
| 2022-12-09 | 0.73 | $0.72 | 23148 |
| 2022-12-08 | 0.74 | $0.74 | 22300 |
| 2022-12-07 | 0.75 | $0.75 | 31228 |
| 2022-12-06 | 0.75 | $0.77 | 38710 |
| 2022-12-05 | 0.76 | $0.77 | 55591 |
| 2022-12-02 | 0.76 | $0.83 | 47255 |
| 2022-12-01 | 0.74 | $0.84 | 78899 |
| 2022-11-30 | 0.72 | $0.75 | 76203 |
| 2022-11-29 | 0.73 | $0.72 | 36077 |
| 2022-11-28 | 0.74 | $0.68 | 136721 |
| 2022-11-25 | 0.78 | $0.77 | 38708 |
| 2022-11-23 | 0.79 | $0.78 | 23295 |
| 2022-11-22 | 0.80 | $0.74 | 51306 |
| 2022-11-21 | 0.83 | $0.75 | 81546 |
| 2022-11-18 | 0.86 | $0.81 | 81464 |
| 2022-11-17 | 0.89 | $0.83 | 48128 |
| 2022-11-16 | 0.91 | $0.89 | 36653 |
| 2022-11-15 | 0.92 | $0.92 | 7735 |
| 2022-11-14 | 0.92 | $0.94 | 33849 |
| 2022-11-11 | 0.91 | $0.94 | 15924 |
| 2022-11-10 | 0.91 | $0.94 | 51882 |
| 2022-11-09 | 0.90 | $0.91 | 13207 |
| 2022-11-08 | 0.91 | $0.95 | 12223 |
| 2022-11-07 | 0.90 | $0.89 | 28644 |
| 2022-11-04 | 0.91 | $0.91 | 28318 |
| 2022-11-03 | 0.91 | $0.86 | 4950 |
| 2022-11-02 | 0.93 | $0.93 | 6611 |
| 2022-11-01 | 0.94 | $0.95 | 6500 |
| 2022-10-31 | 0.94 | $0.95 | 43239 |
| 2022-10-28 | 0.95 | $0.92 | 24692 |
| 2022-10-27 | 0.96 | $0.97 | 25493 |
| 2022-10-26 | 0.97 | $0.99 | 6540 |
| 2022-10-25 | 0.96 | $0.95 | 5616 |
| 2022-10-24 | 0.97 | $0.97 | 2910 |
| 2022-10-21 | 0.98 | $1.01 | 87458 |
| 2022-10-20 | 0.98 | $0.97 | 10333 |
| 2022-10-19 | 0.99 | $0.95 | 31329 |
| 2022-10-18 | 1.00 | $0.95 | 51192 |
| 2022-10-17 | 1.03 | $0.99 | 43537 |
| 2022-10-14 | 1.04 | $1.00 | 78950 |
| 2022-10-13 | 1.06 | $1.04 | 18370 |
| 2022-10-12 | 1.07 | $1.05 | 69796 |
| 2022-10-11 | 1.08 | $1.08 | 15635 |
| 2022-10-10 | 1.08 | $1.15 | 4140 |
| 2022-10-07 | 1.06 | $1.05 | 19125 |
| 2022-10-06 | 1.06 | $1.06 | 28923 |
| 2022-10-05 | 1.07 | $1.17 | 30190 |
| 2022-10-04 | 1.04 | $1.14 | 59719 |
| 2022-10-03 | 1.01 | $1.12 | 103610 |
| 2022-09-30 | 0.99 | $1.15 | 52686 |
| 2022-09-29 | 0.96 | $1.08 | 39956 |
| 2022-09-28 | 0.94 | $1.02 | 143363 |
| 2022-09-27 | 0.94 | $0.94 | 54218 |
| 2022-09-26 | 0.96 | $1.00 | 125663 |
| 2022-09-23 | 0.98 | $0.91 | 113427 |
| 2022-09-22 | 1.03 | $1.00 | 47946 |
| 2022-09-21 | 1.06 | $1.05 | 54394 |
| 2022-09-20 | 1.08 | $1.10 | 54848 |
| 2022-09-19 | 1.10 | $1.09 | 74379 |
| 2022-09-16 | 1.12 | $1.11 | 39109 |
| 2022-09-15 | 1.15 | $1.12 | 41210 |
| 2022-09-14 | 1.17 | $1.16 | 49187 |
| 2022-09-13 | 1.20 | $1.22 | 17358 |
| 2022-09-12 | 1.21 | $1.27 | 12167 |
| 2022-09-09 | 1.21 | $1.27 | 14922 |
| 2022-09-08 | 1.21 | $1.23 | 41325 |
| 2022-09-07 | 1.22 | $1.19 | 37470 |
| 2022-09-06 | 1.25 | $1.21 | 57519 |
| 2022-09-02 | 1.28 | $1.30 | 40637 |
| 2022-09-01 | 1.30 | $1.25 | 72233 |
| 2022-08-31 | 1.33 | $1.37 | 32950 |
| 2022-08-30 | 1.34 | $1.34 | 104381 |
| 2022-08-29 | 1.35 | $1.29 | 40625 |
| 2022-08-26 | 1.39 | $1.36 | 39741 |
| 2022-08-25 | 1.41 | $1.42 | 495 |
| 2022-08-24 | 1.42 | $1.40 | 25213 |
| 2022-08-23 | 1.44 | $1.39 | 27997 |
| 2022-08-22 | 1.47 | $1.41 | 68642 |
| 2022-08-19 | 1.49 | $1.44 | 28065 |
| 2022-08-18 | 1.52 | $1.39 | 45389 |
| 2022-08-17 | 1.56 | $1.42 | 47368 |
| 2022-08-16 | 1.61 | $1.47 | 34653 |
| 2022-08-15 | 1.65 | $1.50 | 37718 |
| 2022-08-12 | 1.68 | $1.60 | 29435 |
| 2022-08-11 | 1.70 | $1.62 | 23102 |
| 2022-08-10 | 1.70 | $1.66 | 43826 |
| 2022-08-09 | 1.70 | $1.70 | 51085 |
| 2022-08-08 | 1.68 | $1.59 | 57973 |
| 2022-08-05 | 1.69 | $1.62 | 40766 |
| 2022-08-04 | 1.69 | $1.65 | 62092 |
| 2022-08-03 | 1.69 | $1.69 | 31084 |
| 2022-08-02 | 1.66 | $1.74 | 51047 |
| 2022-08-01 | 1.61 | $1.71 | 73433 |
| 2022-07-29 | 1.56 | $1.65 | 48119 |
| 2022-07-28 | 1.52 | $1.63 | 45519 |
| 2022-07-27 | 1.48 | $1.69 | 96612 |
| 2022-07-26 | 1.40 | $1.39 | 5784 |
| 2022-07-25 | 1.41 | $1.37 | 50401 |
| 2022-07-22 | 1.42 | $1.44 | 25418 |
| 2022-07-21 | 1.41 | $1.41 | 35334 |
| 2022-07-20 | 1.41 | $1.43 | 11735 |
| 2022-07-19 | 1.41 | $1.42 | 7674 |
| 2022-07-18 | 1.41 | $1.43 | 31557 |
| 2022-07-15 | 1.40 | $1.38 | 56804 |
| 2022-07-14 | 1.41 | $1.37 | 47697 |
| 2022-07-13 | 1.43 | $1.50 | 26352 |
| 2022-07-12 | 1.40 | $1.44 | 34952 |
| 2022-07-11 | 1.39 | $1.44 | 27629 |
| 2022-07-08 | 1.38 | $1.44 | 40304 |
| 2022-07-07 | 1.37 | $1.42 | 41811 |
| 2022-07-06 | 1.37 | $1.25 | 63647 |
| 2022-07-05 | 1.41 | $1.37 | 107862 |
| 2022-07-01 | 1.43 | $1.38 | 8750 |
| 2022-06-30 | 1.45 | $1.48 | 30631 |
| 2022-06-29 | 1.45 | $1.50 | 20166 |
| 2022-06-28 | 1.44 | $1.41 | 17214 |
| 2022-06-27 | 1.45 | $1.45 | 8656 |
| 2022-06-24 | 1.45 | $1.44 | 14356 |
| 2022-06-23 | 1.46 | $1.46 | 53292 |
| 2022-06-22 | 1.47 | $1.47 | 12376 |
| 2022-06-21 | 1.48 | $1.52 | 31464 |
| 2022-06-17 | 1.47 | $1.59 | 19499 |
| 2022-06-16 | 1.43 | $1.55 | 72397 |
| 2022-06-15 | 1.41 | $1.35 | 27941 |
| 2022-06-14 | 1.44 | $1.37 | 32039 |
| 2022-06-13 | 1.47 | $1.39 | 63049 |
| 2022-06-10 | 1.51 | $1.51 | 122212 |
| 2022-06-09 | 1.51 | $1.40 | 32457 |
| 2022-06-08 | 1.56 | $1.47 | 8585 |
| 2022-06-07 | 1.59 | $1.50 | 1200 |
| 2022-06-06 | 1.61 | $1.49 | 29629 |
| 2022-06-03 | 1.65 | $1.50 | 31722 |
| 2022-06-02 | 1.69 | $1.59 | 13869 |
| 2022-06-01 | 1.72 | $1.58 | 16982 |
| 2022-05-31 | 1.75 | $1.72 | 15645 |
| 2022-05-27 | 1.74 | $1.78 | 1943 |
| 2022-05-26 | 1.71 | $1.84 | 44571 |
| 2022-05-25 | 1.66 | $1.70 | 3051 |
| 2022-05-24 | 1.63 | $1.70 | 27678 |
| 2022-05-23 | 1.60 | $1.77 | 7950 |
| 2022-05-20 | 1.55 | $1.79 | 15125 |
| 2022-05-19 | 1.48 | $1.64 | 66359 |
| 2022-05-18 | 1.44 | $1.49 | 74755 |
| 2022-05-17 | 1.44 | $1.49 | 50984 |
| 2022-05-16 | 1.44 | $1.52 | 25459 |
| 2022-05-13 | 1.43 | $1.55 | 33808 |
| 2022-05-12 | 1.42 | $1.51 | 68879 |
| 2022-05-11 | 1.41 | $1.50 | 54799 |
| 2022-05-10 | 1.41 | $1.41 | 108137 |
| 2022-05-09 | 1.45 | $1.40 | 111819 |
| 2022-05-06 | 1.49 | $1.53 | 27894 |
| 2022-05-05 | 1.51 | $1.57 | 75864 |
| 2022-05-04 | 1.52 | $1.56 | 9099 |
| 2022-05-03 | 1.54 | $1.49 | 35266 |
| 2022-05-02 | 1.58 | $1.49 | 55547 |
| 2022-04-29 | 1.64 | $1.58 | 53038 |
| 2022-04-28 | 1.69 | $1.67 | 51421 |
| 2022-04-27 | 1.72 | $1.60 | 61029 |
| 2022-04-26 | 1.78 | $1.64 | 76540 |
| 2022-04-25 | 1.84 | $1.76 | 14478 |
| 2022-04-22 | 1.87 | $1.80 | 2358 |
| 2022-04-21 | 1.91 | $1.86 | 165930 |
| 2022-04-20 | 1.93 | $1.92 | 60768 |
| 2022-04-19 | 1.94 | $1.92 | 68081 |
| 2022-04-18 | 1.95 | $2.01 | 69243 |
| 2022-04-14 | 1.94 | $2.10 | 68288 |
| 2022-04-13 | 1.89 | $2.14 | 66899 |
| 2022-04-12 | 1.83 | $1.99 | 84761 |
| 2022-04-11 | 1.80 | $1.91 | 35223 |
| 2022-04-08 | 1.79 | $1.80 | 9058 |
| 2022-04-07 | 1.81 | $1.82 | 2500 |
| 2022-04-06 | 1.84 | $1.86 | 5398 |
| 2022-04-05 | 1.86 | $1.94 | 5750 |
| 2022-04-04 | 1.86 | $1.93 | 17320 |
| 2022-04-01 | 1.87 | $1.96 | 3650 |
| 2022-03-31 | 1.88 | $1.96 | 32076 |
| 2022-03-30 | 1.88 | $1.99 | 48539 |
| 2022-03-29 | 1.89 | $1.91 | 45301 |
| 2022-03-28 | 1.92 | $1.88 | 52377 |
| 2022-03-25 | 1.97 | $1.96 | 159535 |
| 2022-03-24 | 2.01 | $1.94 | 75545 |
| 2022-03-23 | 2.06 | $2.01 | 91798 |
| 2022-03-22 | 2.11 | $2.01 | 89254 |
| 2022-03-21 | 2.17 | $2.07 | 61686 |
| 2022-03-18 | 2.23 | $2.08 | 6759 |
| 2022-03-17 | 2.29 | $2.11 | 26650 |
| 2022-03-16 | 2.36 | $2.07 | 10311 |
| 2022-03-15 | 2.46 | $2.14 | 162655 |
| 2022-03-14 | 2.55 | $2.44 | 12047 |
| 2022-03-11 | 2.57 | $2.49 | 3390 |
| 2022-03-10 | 2.58 | $2.60 | 2040 |
| 2022-03-09 | 2.55 | $2.56 | 7394 |
| 2022-03-08 | 2.53 | $2.70 | 38783 |
| 2022-03-07 | 2.45 | $2.57 | 86026 |
| 2022-03-04 | 2.40 | $2.51 | 56473 |
| 2022-03-03 | 2.36 | $2.33 | 10023 |
| 2022-03-02 | 2.36 | $2.35 | 1550 |
| 2022-03-01 | 2.36 | $2.37 | 2500 |
| 2022-02-28 | 2.35 | $2.27 | 55194 |
| 2022-02-25 | 2.37 | $2.36 | 19580 |
| 2022-02-24 | 2.37 | $2.33 | 57973 |
| 2022-02-23 | 2.37 | $2.40 | 44570 |
| 2022-02-22 | 2.35 | $2.32 | 44472 |
| 2022-02-18 | 2.35 | $2.36 | 32159 |
| 2022-02-17 | 2.34 | $2.41 | 68789 |
| 2022-02-16 | 2.31 | $2.36 | 56217 |
| 2022-02-15 | 2.29 | $2.39 | 9198 |
| 2022-02-14 | 2.25 | $2.31 | 5079 |
| 2022-02-11 | 2.23 | $2.23 | 1681 |
| 2022-02-10 | 2.23 | $2.22 | 9570 |
| 2022-02-09 | 2.23 | $2.23 | 3100 |
| 2022-02-08 | 2.23 | $2.23 | 6550 |
| 2022-02-07 | 2.23 | $2.20 | 97617 |
| 2022-02-04 | 2.25 | $2.14 | 30253 |
| 2022-02-03 | 2.28 | $2.21 | 4000 |
| 2022-02-02 | 2.30 | $2.23 | 72965 |
| 2022-02-01 | 2.31 | $2.29 | 47272 |
| 2022-01-31 | 2.31 | $2.17 | 1520 |
| 2022-01-28 | 2.34 | $2.20 | 74086 |
| 2022-01-27 | 2.37 | $2.24 | 86293 |
| 2022-01-26 | 2.40 | $2.37 | 54120 |
| 2022-01-25 | 2.38 | $2.43 | 64077 |
| 2022-01-24 | 2.35 | $2.35 | 81766 |
| 2022-01-21 | 2.32 | $2.52 | 3300 |
| 2022-01-20 | 2.24 | $2.47 | 129751 |
| 2022-01-19 | 2.16 | $2.45 | 195144 |
| 2022-01-18 | 2.06 | $2.06 | 39776 |
| 2022-01-14 | 2.07 | $2.10 | 37925 |
| 2022-01-13 | 2.06 | $2.09 | 64143 |
| 2022-01-12 | 2.06 | $2.11 | 9519 |
| 2022-01-11 | 2.05 | $2.05 | 750 |
| 2022-01-10 | 2.06 | $2.01 | 23097 |
| 2022-01-07 | 2.08 | $1.98 | 4000 |
| 2022-01-06 | 2.12 | $1.95 | 38014 |
| 2022-01-05 | 2.18 | $2.20 | 14805 |
| 2022-01-04 | 2.17 | $2.21 | 9020 |
| 2022-01-03 | 2.15 | $2.24 | 7540 |
| 2021-12-31 | 2.12 | $2.19 | 24446 |
| 2021-12-30 | 2.10 | $2.12 | 60182 |
| 2021-12-29 | 2.10 | $2.15 | 39550 |
| 2021-12-28 | 2.09 | $2.23 | 15874 |
| 2021-12-27 | 2.06 | $2.22 | 18300 |
| 2021-12-23 | 2.01 | $2.18 | 45938 |
| 2021-12-22 | 1.98 | $2.19 | 66394 |
| 2021-12-21 | 1.93 | $2.06 | 28099 |
| 2021-12-20 | 1.92 | $1.99 | 33998 |
| 2021-12-17 | 1.93 | $2.03 | 22743 |
| 2021-12-16 | 1.93 | $2.01 | 47415 |
| 2021-12-15 | 1.93 | $1.94 | 55000 |
| 2021-12-14 | 1.97 | $1.89 | 56061 |
| 2021-12-13 | 2.02 | $1.90 | 78238 |
| 2021-12-10 | 2.09 | $1.95 | 62827 |
| 2021-12-09 | 2.16 | $2.03 | 48183 |
| 2021-12-08 | 2.22 | $2.01 | 260505 |
| 2021-12-07 | 2.30 | $2.25 | 25510 |
| 2021-12-06 | 2.32 | $2.19 | 49887 |
| 2021-12-03 | 2.36 | $2.25 | 63562 |
| 2021-12-02 | 2.39 | $2.05 | 78853 |
| 2021-12-01 | 2.49 | $2.12 | 81448 |
| 2021-11-30 | 2.59 | $2.35 | 180839 |
| 2021-11-29 | 2.63 | $2.39 | 72411 |
| 2021-11-26 | 2.67 | $2.46 | 91425 |
| 2021-11-24 | 2.69 | $2.52 | 36527 |
| 2021-11-23 | 2.69 | $2.52 | 50385 |
| 2021-11-22 | 2.69 | $2.58 | 78354 |
| 2021-11-19 | 2.67 | $2.53 | 52538 |
| 2021-11-18 | 2.65 | $2.59 | 69186 |
| 2021-11-17 | 2.60 | $2.68 | 36346 |
| 2021-11-16 | 2.51 | $2.61 | 111593 |
| 2021-11-15 | 2.41 | $2.74 | 194853 |
| 2021-11-12 | 2.26 | $2.60 | 229451 |
| 2021-11-11 | 2.10 | $2.40 | 223752 |
| 2021-11-10 | 1.98 | $2.26 | 263007 |
| 2021-11-09 | 1.87 | $2.21 | 355676 |
| 2021-11-08 | 1.76 | $1.91 | 272067 |
| 2021-11-05 | 1.71 | $1.67 | 24650 |
| 2021-11-04 | 1.73 | $1.67 | 59722 |
| 2021-11-03 | 1.76 | $1.70 | 23792 |
| 2021-11-02 | 1.78 | $1.73 | 59649 |
| 2021-11-01 | 1.80 | $1.73 | 59649 |
| 2021-10-29 | 1.82 | $1.76 | 29291 |
| 2021-10-28 | 1.83 | $1.77 | 29567 |
| 2021-10-27 | 1.85 | $1.76 | 25399 |
| 2021-10-26 | 1.87 | $1.76 | 56247 |
| 2021-10-25 | 1.90 | $1.80 | 122749 |
| 2021-10-22 | 1.91 | $1.86 | 56566 |
| 2021-10-21 | 1.92 | $1.87 | 66515 |
| 2021-10-20 | 1.91 | $1.92 | 66270 |
| 2021-10-19 | 1.89 | $1.95 | 115329 |
| 2021-10-18 | 1.86 | $1.89 | 65311 |
| 2021-10-15 | 1.84 | $1.94 | 73852 |
| 2021-10-14 | 1.79 | $1.94 | 172177 |
| 2021-10-13 | 1.73 | $1.77 | 161535 |
| 2021-10-12 | 1.72 | $1.68 | 130507 |
| 2021-10-11 | 1.73 | $1.76 | 19476 |
| 2021-10-08 | 1.72 | $1.74 | 52428 |
| 2021-10-07 | 1.71 | $1.77 | 43868 |
| 2021-10-06 | 1.69 | $1.71 | 15314 |
| 2021-10-05 | 1.68 | $1.69 | 19820 |
| 2021-10-04 | 1.68 | $1.64 | 67274 |
| 2021-10-01 | 1.70 | $1.70 | 35651 |
| 2021-09-30 | 1.70 | $1.71 | 58318 |
| 2021-09-29 | 1.70 | $1.65 | 64471 |
| 2021-09-28 | 1.71 | $1.77 | 78274 |
| 2021-09-27 | 1.70 | $1.82 | 60454 |
| 2021-09-24 | 1.66 | $1.73 | 126108 |
| 2021-09-23 | 1.65 | $1.69 | 41597 |
| 2021-09-22 | 1.65 | $1.64 | 51019 |
| 2021-09-21 | 1.66 | $1.69 | 82871 |
| 2021-09-20 | 1.66 | $1.66 | 64375 |
| 2021-09-17 | 1.67 | $1.66 | 65991 |
| 2021-09-16 | 1.69 | $1.72 | 83740 |
| 2021-09-15 | 1.69 | $1.66 | 24116 |
| 2021-09-14 | 1.71 | $1.63 | 57810 |
| 2021-09-13 | 1.75 | $1.69 | 41725 |
| 2021-09-10 | 1.78 | $1.65 | 72515 |
| 2021-09-09 | 1.82 | $1.76 | 45069 |
| 2021-09-08 | 1.84 | $1.83 | 27056 |
| 2021-09-07 | 1.84 | $1.87 | 20202 |
| 2021-09-03 | 1.83 | $1.92 | 43628 |
| 2021-09-02 | 1.80 | $1.85 | 24662 |
| 2021-09-01 | 1.79 | $1.89 | 28593 |
| 2021-08-31 | 1.77 | $1.90 | 22706 |
| 2021-08-30 | 1.73 | $1.88 | 28695 |
| 2021-08-27 | 1.70 | $1.82 | 80716 |
| 2021-08-26 | 1.68 | $1.75 | 45042 |
| 2021-08-25 | 1.68 | $1.75 | 30447 |
| 2021-08-24 | 1.68 | $1.75 | 53260 |
| 2021-08-23 | 1.68 | $1.75 | 81275 |
| 2021-08-20 | 1.69 | $1.65 | 44058 |
| 2021-08-19 | 1.73 | $1.61 | 100170 |
| 2021-08-18 | 1.79 | $1.74 | 27780 |
| 2021-08-17 | 1.83 | $1.76 | 75114 |
| 2021-08-16 | 1.87 | $1.80 | 46532 |
| 2021-08-13 | 1.90 | $1.87 | 34386 |
| 2021-08-12 | 1.93 | $1.87 | 34386 |
| 2021-08-11 | 1.95 | $1.91 | 33435 |
| 2021-08-10 | 1.98 | $1.92 | 37808 |
| 2021-08-09 | 2.00 | $1.87 | 89993 |
| 2021-08-06 | 2.05 | $1.93 | 57366 |
| 2021-08-05 | 2.09 | $2.02 | 23007 |
| 2021-08-04 | 2.10 | $2.03 | 37387 |
| 2021-08-03 | 2.12 | $2.07 | 39644 |
| 2021-08-02 | 2.13 | $2.20 | 26827 |
| 2021-07-30 | 2.10 | $2.13 | 23532 |
| 2021-07-29 | 2.08 | $2.11 | 33572 |
| 2021-07-28 | 2.07 | $2.09 | 88794 |
| 2021-07-27 | 2.05 | $2.05 | 9777 |
| 2021-07-26 | 2.05 | $2.03 | 47424 |
| 2021-07-23 | 2.05 | $2.02 | 34227 |
| 2021-07-22 | 2.06 | $2.01 | 93898 |
| 2021-07-21 | 2.07 | $2.04 | 84920 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.99
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
47.30
Maximum
82.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.99 | $0.24 | 11000 |
| 2026-07-16 | 37.82 | $0.23 | 25200 |
| 2026-07-15 | 41.42 | $0.24 | 7000 |
| 2026-07-14 | 45.51 | $0.26 | 7010 |
| 2026-07-13 | 40.34 | $0.24 | 13000 |
| 2026-07-10 | 43.94 | $0.26 | 6600 |
| 2026-07-09 | 42.42 | $0.26 | 2200 |
| 2026-07-08 | 49.45 | $0.28 | 200 |
| 2026-07-07 | 45.54 | $0.27 | 1500 |
| 2026-07-06 | 51.79 | $0.29 | 21900 |
| 2026-07-02 | 50.87 | $0.29 | 30200 |
| 2026-07-01 | 48.73 | $0.28 | 10800 |
| 2026-06-30 | 48.00 | $0.28 | 5300 |
| 2026-06-29 | 47.42 | $0.28 | 5300 |
| 2026-06-26 | 42.00 | $0.26 | 5300 |
| 2026-06-25 | 41.38 | $0.26 | 6200 |
| 2026-06-24 | 35.87 | $0.24 | 7000 |
| 2026-06-23 | 35.87 | $0.24 | 16601 |
| 2026-06-22 | 37.20 | $0.25 | 5000 |
| 2026-06-18 | 37.41 | $0.25 | 5000 |
| 2026-06-17 | 41.85 | $0.27 | 43000 |
| 2026-06-16 | 42.61 | $0.27 | 12500 |
| 2026-06-15 | 42.78 | $0.27 | 8400 |
| 2026-06-12 | 39.47 | $0.26 | 8400 |
| 2026-06-11 | 38.66 | $0.26 | 14200 |
| 2026-06-10 | 39.58 | $0.27 | 59100 |
| 2026-06-09 | 39.58 | $0.27 | 10600 |
| 2026-06-08 | 40.44 | $0.27 | 48900 |
| 2026-06-05 | 48.41 | $0.30 | 59445 |
| 2026-06-04 | 48.57 | $0.31 | 9702 |
| 2026-06-03 | 54.21 | $0.33 | 2500 |
| 2026-06-02 | 55.72 | $0.33 | 11500 |
| 2026-06-01 | 55.24 | $0.33 | 21600 |
| 2026-05-29 | 52.56 | $0.32 | 16000 |
| 2026-05-28 | 50.70 | $0.31 | 23501 |
| 2026-05-27 | 49.28 | $0.30 | 10000 |
| 2026-05-26 | 45.31 | $0.29 | 15519 |
| 2026-05-22 | 42.90 | $0.28 | 8300 |
| 2026-05-21 | 47.27 | $0.30 | 2500 |
| 2026-05-20 | 47.39 | $0.30 | 32420 |
| 2026-05-19 | 46.53 | $0.30 | 25300 |
| 2026-05-18 | 50.84 | $0.31 | 46500 |
| 2026-05-15 | 53.96 | $0.33 | 49015 |
| 2026-05-14 | 53.62 | $0.32 | 10900 |
| 2026-05-13 | 52.54 | $0.32 | 21600 |
| 2026-05-12 | 53.98 | $0.33 | 37241 |
| 2026-05-11 | 53.93 | $0.33 | 51415 |
| 2026-05-08 | 50.43 | $0.31 | 66013 |
| 2026-05-07 | 44.94 | $0.29 | 18900 |
| 2026-05-06 | 42.99 | $0.28 | 33900 |
| 2026-05-05 | 42.80 | $0.28 | 49710 |
| 2026-05-04 | 46.59 | $0.30 | 12000 |
| 2026-05-01 | 47.55 | $0.30 | 7300 |
| 2026-04-30 | 44.62 | $0.29 | 5800 |
| 2026-04-29 | 48.07 | $0.31 | 27336 |
| 2026-04-28 | 45.91 | $0.30 | 15500 |
| 2026-04-27 | 46.26 | $0.30 | 84600 |
| 2026-04-24 | 45.33 | $0.30 | 16300 |
| 2026-04-23 | 49.39 | $0.31 | 6603 |
| 2026-04-22 | 48.31 | $0.31 | 10100 |
| 2026-04-21 | 45.93 | $0.30 | 40500 |
| 2026-04-20 | 46.57 | $0.30 | 68700 |
| 2026-04-17 | 48.18 | $0.31 | 62400 |
| 2026-04-16 | 49.34 | $0.32 | 7208 |
| 2026-04-15 | 49.96 | $0.32 | 10500 |
| 2026-04-14 | 50.41 | $0.32 | 48217 |
| 2026-04-13 | 49.37 | $0.32 | 68718 |
| 2026-04-10 | 50.89 | $0.33 | 10905 |
| 2026-04-09 | 50.74 | $0.32 | 21100 |
| 2026-04-08 | 50.79 | $0.33 | 37343 |
| 2026-04-07 | 44.40 | $0.29 | 6120 |
| 2026-04-06 | 46.32 | $0.30 | 4333 |
| 2026-04-02 | 44.52 | $0.29 | 11600 |
| 2026-04-01 | 44.52 | $0.29 | 39205 |
| 2026-03-31 | 42.26 | $0.28 | 47500 |
| 2026-03-30 | 43.21 | $0.28 | 112600 |
| 2026-03-27 | 41.18 | $0.27 | 77400 |
| 2026-03-26 | 41.99 | $0.28 | 49900 |
| 2026-03-25 | 45.37 | $0.31 | 8622 |
| 2026-03-24 | 40.66 | $0.28 | 9300 |
| 2026-03-23 | 38.28 | $0.27 | 122500 |
| 2026-03-20 | 38.76 | $0.27 | 74500 |
| 2026-03-19 | 38.61 | $0.27 | 61811 |
| 2026-03-18 | 42.54 | $0.30 | 11548 |
| 2026-03-17 | 43.69 | $0.31 | 42100 |
| 2026-03-16 | 43.31 | $0.31 | 32800 |
| 2026-03-13 | 40.17 | $0.29 | 49700 |
| 2026-03-12 | 41.23 | $0.30 | 39900 |
| 2026-03-11 | 40.05 | $0.29 | 640500 |
| 2026-03-10 | 46.23 | $0.35 | 49300 |
| 2026-03-09 | 46.27 | $0.35 | 269636 |
| 2026-03-06 | 47.21 | $0.35 | 85348 |
| 2026-03-05 | 48.38 | $0.36 | 27500 |
| 2026-03-04 | 52.27 | $0.40 | 46703 |
| 2026-03-03 | 56.63 | $0.43 | 60634 |
| 2026-03-02 | 56.05 | $0.42 | 64615 |
| 2026-02-27 | 56.00 | $0.42 | 66216 |
| 2026-02-26 | 52.39 | $0.39 | 95500 |
| 2026-02-25 | 52.39 | $0.39 | 60400 |
| 2026-02-24 | 51.78 | $0.38 | 47716 |
| 2026-02-23 | 49.27 | $0.36 | 37342 |
| 2026-02-20 | 48.41 | $0.35 | 177700 |
| 2026-02-19 | 50.89 | $0.38 | 120018 |
| 2026-02-18 | 51.63 | $0.38 | 40900 |
| 2026-02-17 | 55.97 | $0.42 | 101241 |
| 2026-02-13 | 54.67 | $0.41 | 10400 |
| 2026-02-12 | 56.86 | $0.43 | 70200 |
| 2026-02-11 | 61.00 | $0.46 | 39807 |
| 2026-02-10 | 60.16 | $0.45 | 14600 |
| 2026-02-09 | 58.00 | $0.42 | 23640 |
| 2026-02-06 | 55.74 | $0.40 | 30300 |
| 2026-02-05 | 54.63 | $0.39 | 41005 |
| 2026-02-04 | 59.88 | $0.43 | 25040 |
| 2026-02-03 | 61.70 | $0.44 | 11731 |
| 2026-02-02 | 63.71 | $0.46 | 60000 |
| 2026-01-30 | 63.78 | $0.46 | 188100 |
| 2026-01-29 | 71.15 | $0.52 | 69123 |
| 2026-01-28 | 73.18 | $0.53 | 134044 |
| 2026-01-27 | 70.99 | $0.49 | 321339 |
| 2026-01-26 | 65.81 | $0.41 | 283546 |
| 2026-01-23 | 66.58 | $0.42 | 226300 |
| 2026-01-22 | 70.03 | $0.44 | 170300 |
| 2026-01-21 | 66.99 | $0.40 | 140622 |
| 2026-01-20 | 79.13 | $0.47 | 256638 |
| 2026-01-16 | 74.40 | $0.40 | 163645 |
| 2026-01-15 | 79.62 | $0.42 | 109118 |
| 2026-01-14 | 82.73 | $0.43 | 264646 |
| 2026-01-13 | 79.69 | $0.38 | 353400 |
| 2026-01-12 | 75.80 | $0.33 | 871200 |
| 2026-01-09 | 54.47 | $0.20 | 903930 |
| 2026-01-08 | 46.98 | $0.18 | 30400 |
| 2026-01-07 | 47.13 | $0.18 | 12400 |
| 2026-01-06 | 49.23 | $0.19 | 72700 |
| 2026-01-05 | 48.02 | $0.19 | 94542 |
| 2026-01-02 | 44.90 | $0.18 | 160633 |
| 2025-12-31 | 44.48 | $0.18 | 58846 |
| 2025-12-30 | 44.10 | $0.18 | 291033 |
| 2025-12-29 | 48.53 | $0.19 | 148100 |
| 2025-12-26 | 51.46 | $0.20 | 38100 |
| 2025-12-24 | 50.04 | $0.19 | 12600 |
| 2025-12-23 | 51.90 | $0.20 | 232733 |
| 2025-12-22 | 47.34 | $0.19 | 186647 |
| 2025-12-19 | 47.49 | $0.19 | 129600 |
| 2025-12-18 | 50.27 | $0.20 | 103541 |
| 2025-12-17 | 49.37 | $0.19 | 9490 |
| 2025-12-16 | 46.33 | $0.18 | 42900 |
| 2025-12-15 | 53.19 | $0.20 | 42400 |
| 2025-12-12 | 53.22 | $0.20 | 45700 |
| 2025-12-11 | 53.53 | $0.21 | 102122 |
| 2025-12-10 | 50.30 | $0.19 | 13301 |
| 2025-12-09 | 50.48 | $0.20 | 9741 |
| 2025-12-08 | 51.27 | $0.20 | 29541 |
| 2025-12-05 | 52.70 | $0.20 | 32124 |
| 2025-12-04 | 50.48 | $0.19 | 13800 |
| 2025-12-03 | 49.16 | $0.19 | 21500 |
| 2025-12-02 | 48.93 | $0.19 | 12826 |
| 2025-12-01 | 47.95 | $0.19 | 25000 |
| 2025-11-28 | 47.74 | $0.18 | 84100 |
| 2025-11-26 | 43.04 | $0.17 | 64224 |
| 2025-11-25 | 42.39 | $0.17 | 6200 |
| 2025-11-24 | 42.39 | $0.17 | 47524 |
| 2025-11-21 | 45.03 | $0.18 | 19900 |
| 2025-11-20 | 42.94 | $0.17 | 15000 |
| 2025-11-19 | 42.94 | $0.17 | 77500 |
| 2025-11-18 | 43.24 | $0.17 | 36520 |
| 2025-11-17 | 41.44 | $0.16 | 63501 |
| 2025-11-14 | 45.33 | $0.19 | 37300 |
| 2025-11-13 | 42.84 | $0.18 | 70400 |
| 2025-11-12 | 42.87 | $0.18 | 153300 |
| 2025-11-11 | 38.68 | $0.16 | 248300 |
| 2025-11-10 | 45.92 | $0.20 | 64600 |
| 2025-11-07 | 39.43 | $0.17 | 75900 |
| 2025-11-06 | 37.98 | $0.17 | 134200 |
| 2025-11-05 | 40.10 | $0.18 | 51138 |
| 2025-11-04 | 40.67 | $0.18 | 29800 |
| 2025-11-03 | 44.24 | $0.20 | 65300 |
| 2025-10-31 | 42.65 | $0.20 | 59990 |
| 2025-10-30 | 42.65 | $0.20 | 59990 |
| 2025-10-29 | 41.81 | $0.19 | 59990 |
| 2025-10-28 | 40.00 | $0.18 | 13507 |
| 2025-10-27 | 43.51 | $0.20 | 106008 |
| 2025-10-24 | 34.02 | $0.17 | 52000 |
| 2025-10-23 | 32.82 | $0.17 | 72100 |
| 2025-10-22 | 32.43 | $0.16 | 296400 |
| 2025-10-21 | 34.23 | $0.18 | 40800 |
| 2025-10-20 | 37.59 | $0.20 | 95900 |
| 2025-10-17 | 39.78 | $0.21 | 172500 |
| 2025-10-16 | 40.32 | $0.21 | 34023 |
| 2025-10-15 | 40.18 | $0.21 | 216200 |
| 2025-10-14 | 39.57 | $0.21 | 71600 |
| 2025-10-13 | 42.54 | $0.23 | 143145 |
| 2025-10-10 | 44.29 | $0.24 | 139540 |
| 2025-10-09 | 45.61 | $0.24 | 64200 |
| 2025-10-08 | 47.25 | $0.25 | 100826 |
| 2025-10-07 | 52.97 | $0.28 | 30900 |
| 2025-10-06 | 50.45 | $0.27 | 69305 |
| 2025-10-03 | 46.20 | $0.25 | 42005 |
| 2025-10-02 | 48.26 | $0.26 | 67330 |
| 2025-10-01 | 53.87 | $0.28 | 67700 |
| 2025-09-30 | 53.50 | $0.28 | 30200 |
| 2025-09-29 | 54.48 | $0.29 | 70000 |
| 2025-09-26 | 55.52 | $0.29 | 81828 |
| 2025-09-25 | 56.42 | $0.30 | 326920 |
| 2025-09-24 | 49.15 | $0.26 | 55800 |
| 2025-09-23 | 48.13 | $0.25 | 102900 |
| 2025-09-22 | 49.85 | $0.26 | 378000 |
| 2025-09-19 | 44.24 | $0.24 | 133400 |
| 2025-09-18 | 44.53 | $0.24 | 11400 |
| 2025-09-17 | 44.41 | $0.24 | 65100 |
| 2025-09-16 | 46.82 | $0.25 | 36000 |
| 2025-09-15 | 48.19 | $0.26 | 39000 |
| 2025-09-12 | 51.71 | $0.28 | 26347 |
| 2025-09-11 | 46.13 | $0.25 | 55200 |
| 2025-09-10 | 45.46 | $0.25 | 42900 |
| 2025-09-09 | 45.21 | $0.25 | 19200 |
| 2025-09-08 | 46.53 | $0.25 | 41620 |
| 2025-09-05 | 47.18 | $0.26 | 21000 |
| 2025-09-04 | 45.35 | $0.25 | 12900 |
| 2025-09-03 | 39.77 | $0.22 | 71900 |
| 2025-09-02 | 41.04 | $0.23 | 73900 |
| 2025-08-29 | 42.01 | $0.24 | 63900 |
| 2025-08-28 | 43.98 | $0.25 | 52115 |
| 2025-08-27 | 41.75 | $0.24 | 83200 |
| 2025-08-26 | 45.67 | $0.26 | 12100 |
| 2025-08-25 | 44.80 | $0.26 | 30703 |
| 2025-08-22 | 49.17 | $0.28 | 54400 |
| 2025-08-21 | 51.81 | $0.30 | 71900 |
| 2025-08-20 | 46.37 | $0.27 | 9750 |
| 2025-08-19 | 46.37 | $0.27 | 13500 |
| 2025-08-18 | 46.06 | $0.27 | 86519 |
| 2025-08-15 | 46.67 | $0.27 | 131209 |
| 2025-08-14 | 45.56 | $0.27 | 30500 |
| 2025-08-13 | 52.24 | $0.31 | 30203 |
| 2025-08-12 | 49.95 | $0.29 | 30723 |
| 2025-08-11 | 52.50 | $0.31 | 43600 |
| 2025-08-08 | 56.33 | $0.33 | 64500 |
| 2025-08-07 | 57.79 | $0.33 | 26515 |
| 2025-08-06 | 47.30 | $0.28 | 22200 |
| 2025-08-05 | 41.93 | $0.25 | 24700 |
| 2025-08-04 | 42.20 | $0.26 | 42600 |
| 2025-08-01 | 42.36 | $0.26 | 6100 |
| 2025-07-31 | 44.60 | $0.27 | 20600 |
| 2025-07-30 | 49.64 | $0.29 | 4300 |
| 2025-07-29 | 49.48 | $0.29 | 14500 |
| 2025-07-28 | 55.43 | $0.32 | 9040 |
| 2025-07-25 | 58.69 | $0.33 | 8637 |
| 2025-07-24 | 57.95 | $0.33 | 50000 |
| 2025-07-23 | 58.54 | $0.33 | 37900 |
| 2025-07-22 | 57.12 | $0.32 | 29430 |
| 2025-07-21 | 61.53 | $0.34 | 30800 |
| 2025-07-18 | 67.54 | $0.36 | 21035 |
| 2025-07-17 | 67.05 | $0.36 | 12300 |
| 2025-07-16 | 67.32 | $0.36 | 8680 |
| 2025-07-15 | 66.91 | $0.36 | 42300 |
| 2025-07-14 | 72.92 | $0.38 | 170812 |
| 2025-07-11 | 68.02 | $0.34 | 38610 |
| 2025-07-10 | 71.07 | $0.35 | 30342 |
| 2025-07-09 | 68.68 | $0.33 | 8237 |
| 2025-07-08 | 68.34 | $0.33 | 21000 |
| 2025-07-07 | 69.63 | $0.33 | 43305 |
| 2025-07-03 | 71.22 | $0.34 | 179200 |
| 2025-07-02 | 63.15 | $0.28 | 14500 |
| 2025-07-01 | 63.52 | $0.29 | 1000 |
| 2025-06-30 | 60.48 | $0.27 | 21400 |
| 2025-06-27 | 60.05 | $0.27 | 66140 |
| 2025-06-26 | 70.59 | $0.30 | 17502 |
| 2025-06-25 | 68.48 | $0.29 | 17000 |
| 2025-06-24 | 68.29 | $0.28 | 15000 |
| 2025-06-23 | 65.60 | $0.27 | 33600 |
| 2025-06-20 | 68.88 | $0.28 | 1400 |
| 2025-06-18 | 69.04 | $0.28 | 37645 |
| 2025-06-17 | 72.33 | $0.29 | 30400 |
| 2025-06-16 | 70.92 | $0.28 | 2200 |
| 2025-06-13 | 69.70 | $0.27 | 164700 |
| 2025-06-12 | 61.39 | $0.22 | 26200 |
| 2025-06-11 | 56.02 | $0.20 | 55400 |
| 2025-06-10 | 59.94 | $0.21 | 41100 |
| 2025-06-09 | 59.27 | $0.21 | 56900 |
| 2025-06-06 | 58.56 | $0.21 | 179200 |
| 2025-06-05 | 57.01 | $0.20 | 131208 |
| 2025-06-04 | 53.28 | $0.19 | 61110 |
| 2025-06-03 | 54.84 | $0.19 | 1100 |
| 2025-06-02 | 54.68 | $0.19 | 135900 |
| 2025-05-30 | 46.55 | $0.17 | 100900 |
| 2025-05-29 | 47.41 | $0.17 | 93820 |
| 2025-05-28 | 47.19 | $0.17 | 60814 |
| 2025-05-27 | 45.58 | $0.16 | 46336 |
| 2025-05-23 | 42.76 | $0.15 | 146647 |
| 2025-05-22 | 48.08 | $0.17 | 9032 |
| 2025-05-21 | 43.28 | $0.16 | 115433 |
| 2025-05-20 | 49.57 | $0.18 | 1200 |
| 2025-05-19 | 49.57 | $0.18 | 15800 |
| 2025-05-16 | 50.43 | $0.18 | 20434 |
| 2025-05-15 | 49.50 | $0.18 | 32700 |
| 2025-05-14 | 50.18 | $0.18 | 7300 |
| 2025-05-13 | 51.39 | $0.19 | 19300 |
| 2025-05-12 | 50.71 | $0.18 | 46700 |
| 2025-05-09 | 53.21 | $0.19 | 83800 |
| 2025-05-08 | 52.78 | $0.19 | 10400 |
| 2025-05-07 | 47.73 | $0.17 | 600 |
| 2025-05-06 | 52.82 | $0.19 | 13306 |
| 2025-05-05 | 56.27 | $0.20 | 28820 |
| 2025-05-02 | 56.78 | $0.20 | 24545 |
| 2025-05-01 | 56.40 | $0.20 | 107000 |
| 2025-04-30 | 50.31 | $0.18 | 13500 |
| 2025-04-29 | 49.79 | $0.18 | 1000 |
| 2025-04-28 | 51.05 | $0.18 | 6100 |
| 2025-04-25 | 51.07 | $0.18 | — |
| 2025-04-24 | 51.83 | $0.18 | 10500 |
| 2025-04-23 | 54.06 | $0.19 | 17325 |
| 2025-04-22 | 56.28 | $0.20 | 2600 |
| 2025-04-21 | 52.78 | $0.18 | 5600 |
| 2025-04-17 | 52.16 | $0.18 | 77200 |
| 2025-04-16 | 55.87 | $0.20 | 39000 |
| 2025-04-15 | 57.28 | $0.20 | 9600 |
| 2025-04-14 | 55.35 | $0.19 | 53501 |
| 2025-04-11 | 49.53 | $0.17 | 25500 |
| 2025-04-10 | 52.82 | $0.18 | 5000 |
| 2025-04-09 | 49.05 | $0.16 | 5800 |
| 2025-04-08 | 51.91 | $0.18 | 5000 |
| 2025-04-07 | 47.97 | $0.16 | 33800 |
| 2025-04-04 | 52.30 | $0.18 | 62844 |
| 2025-04-03 | 59.13 | $0.20 | 50900 |
| 2025-04-02 | 54.68 | $0.18 | 16000 |
| 2025-04-01 | 62.38 | $0.20 | 5200 |
| 2025-03-31 | 58.80 | $0.19 | 9000 |
| 2025-03-28 | 59.31 | $0.19 | 5214 |
| 2025-03-27 | 61.52 | $0.19 | 29000 |
| 2025-03-26 | 64.51 | $0.20 | 16300 |
| 2025-03-25 | 61.91 | $0.19 | 34213 |
| 2025-03-24 | 61.83 | $0.19 | 5225 |
| 2025-03-21 | 60.94 | $0.19 | 28117 |
| 2025-03-20 | 65.92 | $0.20 | 16510 |
| 2025-03-19 | 63.53 | $0.19 | 12500 |
| 2025-03-18 | 62.76 | $0.19 | 19000 |
| 2025-03-17 | 55.46 | $0.16 | 9000 |
| 2025-03-14 | 57.60 | $0.17 | 38300 |
| 2025-03-13 | 55.13 | $0.16 | 13600 |
| 2025-03-12 | 53.02 | $0.15 | 6000 |
| 2025-03-11 | 48.73 | $0.14 | — |
| 2025-03-10 | 49.86 | $0.14 | 22725 |
| 2025-03-07 | 54.72 | $0.16 | 1700 |
| 2025-03-06 | 54.72 | $0.16 | 29000 |
| 2025-03-05 | 54.22 | $0.15 | 2999 |
| 2025-03-04 | 53.53 | $0.15 | 15700 |
| 2025-03-03 | 61.36 | $0.17 | 30803 |
| 2025-02-28 | 64.01 | $0.18 | 8034 |
| 2025-02-27 | 60.19 | $0.16 | 36400 |
| 2025-02-26 | 64.83 | $0.17 | 51800 |
| 2025-02-25 | 66.94 | $0.18 | 44000 |
| 2025-02-24 | 64.67 | $0.17 | 35500 |
| 2025-02-21 | 56.55 | $0.14 | 26500 |
| 2025-02-20 | 53.62 | $0.14 | 11500 |
| 2025-02-19 | 55.18 | $0.14 | 2500 |
| 2025-02-18 | 51.47 | $0.13 | 30000 |
| 2025-02-14 | 48.55 | $0.13 | 1500 |
| 2025-02-13 | 53.65 | $0.14 | 38435 |
| 2025-02-12 | 52.66 | $0.13 | 25907 |
| 2025-02-11 | 51.02 | $0.13 | 28438 |
| 2025-02-10 | 48.34 | $0.12 | 45300 |
| 2025-02-07 | 51.56 | $0.13 | 29900 |
| 2025-02-06 | 51.56 | $0.13 | 53574 |
| 2025-02-05 | 48.96 | $0.13 | 53574 |
| 2025-02-04 | 48.21 | $0.12 | 7849 |
| 2025-02-03 | 50.93 | $0.13 | 28540 |
| 2025-01-31 | 50.97 | $0.13 | 85200 |
| 2025-01-30 | 50.63 | $0.13 | 8040 |
| 2025-01-29 | 48.41 | $0.12 | 5800 |
| 2025-01-28 | 54.52 | $0.14 | 50900 |
| 2025-01-27 | 51.20 | $0.13 | — |
| 2025-01-24 | 53.04 | $0.13 | 8000 |
| 2025-01-23 | 51.60 | $0.13 | 5100 |
| 2025-01-22 | 51.97 | $0.13 | 7901 |
| 2025-01-21 | 59.88 | $0.15 | 4000 |
| 2025-01-17 | 46.38 | $0.12 | 6401 |
| 2025-01-16 | 48.87 | $0.12 | 10500 |
| 2025-01-15 | 46.06 | $0.12 | 10500 |
| 2025-01-14 | 44.81 | $0.12 | 10500 |
| 2025-01-13 | 47.12 | $0.12 | 10500 |
| 2025-01-10 | 45.92 | $0.12 | 30100 |
| 2025-01-08 | 51.65 | $0.13 | 5000 |
| 2025-01-07 | 49.37 | $0.13 | 10500 |
| 2025-01-06 | 48.80 | $0.13 | 10500 |
| 2025-01-03 | 50.71 | $0.13 | 11500 |
| 2025-01-02 | 49.06 | $0.13 | 10500 |
| 2024-12-31 | 48.61 | $0.12 | 10500 |
| 2024-12-30 | 49.39 | $0.13 | 40700 |
| 2024-12-27 | 44.48 | $0.12 | 78900 |
| 2024-12-26 | 44.35 | $0.12 | 6100 |
| 2024-12-24 | 47.84 | $0.12 | 8700 |
| 2024-12-23 | 49.01 | $0.13 | 22108 |
| 2024-12-20 | 48.10 | $0.13 | 30600 |
| 2024-12-19 | 49.18 | $0.13 | 37932 |
| 2024-12-18 | 49.20 | $0.13 | 21925 |
| 2024-12-17 | 48.26 | $0.13 | 15500 |
| 2024-12-16 | 50.63 | $0.13 | 29900 |
| 2024-12-13 | 52.51 | $0.14 | 50400 |
| 2024-12-12 | 52.26 | $0.13 | 159123 |
| 2024-12-11 | 48.39 | $0.13 | 42500 |
| 2024-12-10 | 50.41 | $0.13 | 25080 |
| 2024-12-09 | 54.10 | $0.14 | 25080 |
| 2024-12-06 | 51.28 | $0.13 | 47900 |
| 2024-12-05 | 55.92 | $0.14 | 14609 |
| 2024-12-04 | 52.93 | $0.13 | 26425 |
| 2024-12-03 | 58.81 | $0.15 | 84120 |
| 2024-12-02 | 57.85 | $0.14 | 24000 |
| 2024-11-29 | 54.08 | $0.13 | 148600 |
| 2024-11-27 | 45.20 | $0.12 | 44200 |
| 2024-11-26 | 34.12 | $0.10 | 15435 |
| 2024-11-25 | 38.54 | $0.11 | 15000 |
| 2024-11-22 | 39.62 | $0.11 | 46700 |
| 2024-11-21 | 39.83 | $0.11 | 800 |
| 2024-11-20 | 37.14 | $0.11 | 6700 |
| 2024-11-19 | 37.36 | $0.11 | 38100 |
| 2024-11-18 | 37.42 | $0.11 | 20500 |
| 2024-11-15 | 33.09 | $0.10 | 22000 |
| 2024-11-14 | 33.74 | $0.10 | 26900 |
| 2024-11-13 | 36.17 | $0.11 | 120000 |
| 2024-11-12 | 36.51 | $0.11 | 18801 |
| 2024-11-11 | 34.54 | $0.11 | 8000 |
| 2024-11-08 | 37.50 | $0.12 | 22700 |
| 2024-11-07 | 37.11 | $0.12 | 15600 |
| 2024-11-06 | 38.83 | $0.12 | 50001 |
| 2024-11-05 | 38.29 | $0.12 | — |
| 2024-11-04 | 39.65 | $0.12 | 51910 |
| 2024-11-01 | 36.21 | $0.12 | 26200 |
| 2024-10-31 | 38.16 | $0.12 | 89000 |
| 2024-10-30 | 38.74 | $0.13 | 14645 |
| 2024-10-29 | 42.36 | $0.13 | 5700 |
| 2024-10-28 | 35.78 | $0.12 | 87342 |
| 2024-10-25 | 36.68 | $0.13 | 46700 |
| 2024-10-24 | 37.83 | $0.13 | 94700 |
| 2024-10-23 | 43.18 | $0.14 | 47000 |
| 2024-10-22 | 44.45 | $0.15 | 112505 |
| 2024-10-21 | 48.98 | $0.15 | 142800 |
| 2024-10-18 | 49.13 | $0.16 | 104000 |
| 2024-10-17 | 51.20 | $0.16 | 26030 |
| 2024-10-16 | 50.23 | $0.16 | 57600 |
| 2024-10-15 | 49.22 | $0.16 | 22325 |
| 2024-10-14 | 50.05 | $0.16 | 23400 |
| 2024-10-11 | 46.85 | $0.15 | 43300 |
| 2024-10-10 | 49.36 | $0.16 | 3900 |
| 2024-10-09 | 47.24 | $0.15 | 8300 |
| 2024-10-08 | 46.43 | $0.15 | 70600 |
| 2024-10-07 | 47.76 | $0.15 | 64600 |
| 2024-10-04 | 46.07 | $0.15 | 49600 |
| 2024-10-03 | 46.07 | $0.15 | 1010 |
| 2024-10-02 | 45.17 | $0.15 | 27000 |
| 2024-10-01 | 43.74 | $0.14 | 27000 |
| 2024-09-30 | 47.38 | $0.15 | 7000 |
| 2024-09-27 | 47.38 | $0.15 | 6500 |
| 2024-09-26 | 44.81 | $0.15 | 28200 |
| 2024-09-25 | 50.39 | $0.16 | 48100 |
| 2024-09-24 | 46.90 | $0.15 | 29448 |
| 2024-09-23 | 48.64 | $0.16 | 100043 |
| 2024-09-20 | 48.05 | $0.16 | 89100 |
| 2024-09-19 | 47.62 | $0.16 | 13524 |
| 2024-09-18 | 53.70 | $0.17 | 13524 |
| 2024-09-17 | 53.35 | $0.17 | 13524 |
| 2024-09-16 | 53.33 | $0.17 | 17018 |
| 2024-09-13 | 56.65 | $0.18 | 21600 |
| 2024-09-12 | 56.65 | $0.18 | 76700 |
| 2024-09-11 | 50.09 | $0.16 | 10500 |
| 2024-09-10 | 49.07 | $0.16 | 45749 |
| 2024-09-09 | 50.04 | $0.16 | 5800 |
| 2024-09-06 | 54.69 | $0.17 | 77800 |
| 2024-09-05 | 46.04 | $0.15 | 143510 |
| 2024-09-04 | 39.98 | $0.14 | 11220 |
| 2024-09-03 | 40.91 | $0.14 | 48219 |
| 2024-08-30 | 42.91 | $0.15 | 24645 |
| 2024-08-29 | 38.45 | $0.14 | 62800 |
| 2024-08-28 | 40.20 | $0.14 | 24000 |
| 2024-08-27 | 35.74 | $0.13 | 83900 |
| 2024-08-26 | 37.71 | $0.14 | 34000 |
| 2024-08-23 | 35.08 | $0.13 | 41300 |
| 2024-08-22 | 32.62 | $0.13 | 63730 |
| 2024-08-21 | 32.61 | $0.13 | 108620 |
| 2024-08-20 | 33.63 | $0.13 | 12200 |
| 2024-08-19 | 34.67 | $0.14 | 14100 |
| 2024-08-16 | 36.28 | $0.14 | 10500 |
| 2024-08-15 | 35.41 | $0.14 | 55900 |
| 2024-08-14 | 34.37 | $0.14 | 3300 |
| 2024-08-13 | 37.30 | $0.15 | 63600 |
| 2024-08-12 | 36.71 | $0.15 | 16010 |
| 2024-08-09 | 38.16 | $0.16 | 300 |
| 2024-08-08 | 39.35 | $0.16 | 14725 |
| 2024-08-07 | 36.87 | $0.15 | 10200 |
| 2024-08-06 | 37.09 | $0.16 | 24800 |
| 2024-08-05 | 39.05 | $0.16 | 9700 |
| 2024-08-02 | 39.02 | $0.16 | 17201 |
| 2024-08-01 | 41.41 | $0.17 | 5500 |
| 2024-07-31 | 42.02 | $0.18 | 12300 |
| 2024-07-30 | 40.29 | $0.17 | 2000 |
| 2024-07-29 | 38.92 | $0.17 | 11300 |
| 2024-07-26 | 39.79 | $0.17 | 25409 |
| 2024-07-25 | 40.90 | $0.18 | 22820 |
| 2024-07-24 | 35.84 | $0.16 | 16020 |
| 2024-07-23 | 38.20 | $0.17 | 99100 |
| 2024-07-22 | 41.19 | $0.18 | 42780 |
| 2024-07-19 | 42.18 | $0.19 | 10175 |
| 2024-07-18 | 39.22 | $0.18 | 117448 |
| 2024-07-17 | 40.20 | $0.18 | 4528 |
| 2024-07-16 | 40.52 | $0.19 | 16050 |
| 2024-07-15 | 41.34 | $0.19 | 67776 |
| 2024-07-12 | 38.34 | $0.18 | 64545 |
| 2024-07-11 | 40.55 | $0.19 | 83180 |
| 2024-07-10 | 42.05 | $0.20 | 8607 |
| 2024-07-09 | 42.39 | $0.20 | 23790 |
| 2024-07-08 | 39.58 | $0.19 | 9542 |
| 2024-07-05 | 38.80 | $0.19 | 26756 |
| 2024-07-03 | 39.68 | $0.19 | 34950 |
| 2024-07-02 | 42.79 | $0.21 | 13995 |
| 2024-07-01 | 43.51 | $0.21 | 46944 |
| 2024-06-28 | 38.35 | $0.19 | 22000 |
| 2024-06-27 | 38.27 | $0.19 | 9074 |
| 2024-06-26 | 40.23 | $0.20 | 70080 |
| 2024-06-25 | 37.48 | $0.19 | 36830 |
| 2024-06-24 | 41.68 | $0.22 | 114918 |
| 2024-06-21 | 48.59 | $0.25 | 502134 |
| 2024-06-20 | 45.84 | $0.24 | 9250 |
| 2024-06-18 | 47.75 | $0.25 | 3060 |
| 2024-06-17 | 49.21 | $0.25 | 3000 |
| 2024-06-14 | 45.11 | $0.24 | 6557 |
| 2024-06-13 | 46.33 | $0.24 | 8367 |
| 2024-06-12 | 47.81 | $0.25 | 24287 |
| 2024-06-11 | 46.51 | $0.25 | 87996 |
| 2024-06-10 | 54.41 | $0.28 | 4000 |
| 2024-06-07 | 59.35 | $0.29 | 30580 |
| 2024-06-06 | 63.20 | $0.31 | 28701 |
| 2024-06-05 | 60.92 | $0.29 | 110039 |
| 2024-06-04 | 60.07 | $0.29 | 71850 |
| 2024-06-03 | 50.38 | $0.25 | 2600 |
| 2024-05-31 | 50.79 | $0.25 | 30500 |
| 2024-05-30 | 50.17 | $0.25 | 2000 |
| 2024-05-29 | 49.70 | $0.25 | 2200 |
| 2024-05-28 | 51.24 | $0.26 | 166045 |
| 2024-05-24 | 48.37 | $0.25 | 162732 |
| 2024-05-23 | 47.24 | $0.24 | 21559 |
| 2024-05-22 | 48.71 | $0.25 | 20100 |
| 2024-05-21 | 45.73 | $0.24 | 77227 |
| 2024-05-20 | 46.76 | $0.24 | 44500 |
| 2024-05-17 | 48.36 | $0.25 | 33506 |
| 2024-05-16 | 40.55 | $0.22 | 17500 |
| 2024-05-15 | 42.76 | $0.23 | 31694 |
| 2024-05-14 | 40.14 | $0.22 | 26049 |
| 2024-05-13 | 40.25 | $0.22 | 63900 |
| 2024-05-10 | 42.17 | $0.23 | 9800 |
| 2024-05-09 | 42.70 | $0.23 | 23827 |
| 2024-05-08 | 46.40 | $0.25 | 74535 |
| 2024-05-07 | 47.15 | $0.25 | 6585 |
| 2024-05-06 | 46.30 | $0.25 | 48338 |
| 2024-05-03 | 50.32 | $0.27 | 3763 |
| 2024-05-02 | 49.76 | $0.26 | 3089 |
| 2024-05-01 | 53.53 | $0.28 | 30053 |
| 2024-04-30 | 53.87 | $0.28 | 12570 |
| 2024-04-29 | 54.31 | $0.28 | 14440 |
| 2024-04-26 | 53.67 | $0.28 | 46790 |
| 2024-04-25 | 49.47 | $0.26 | 49000 |
| 2024-04-24 | 56.28 | $0.29 | 11282 |
| 2024-04-23 | 51.98 | $0.27 | 21268 |
| 2024-04-22 | 47.92 | $0.25 | 17922 |
| 2024-04-19 | 52.50 | $0.27 | 8788 |
| 2024-04-18 | 53.83 | $0.28 | 5019 |
| 2024-04-17 | 53.17 | $0.27 | 9662 |
| 2024-04-16 | 50.08 | $0.26 | 4958 |
| 2024-04-15 | 52.59 | $0.27 | 6750 |
| 2024-04-12 | 54.66 | $0.28 | 17789 |
| 2024-04-11 | 58.39 | $0.29 | 26100 |
| 2024-04-10 | 52.56 | $0.27 | 6263 |
| 2024-04-09 | 53.00 | $0.27 | 9815 |
| 2024-04-08 | 53.70 | $0.27 | 30910 |
| 2024-04-05 | 57.90 | $0.28 | 35731 |
| 2024-04-04 | 59.74 | $0.29 | 33215 |
| 2024-04-03 | 58.29 | $0.28 | 65975 |
| 2024-04-02 | 56.31 | $0.27 | 31160 |
| 2024-04-01 | 53.97 | $0.26 | 34852 |
| 2024-03-28 | 48.76 | $0.24 | 14211 |
| 2024-03-27 | 42.69 | $0.22 | 24125 |
| 2024-03-26 | 40.70 | $0.22 | 4231 |
| 2024-03-25 | 41.47 | $0.22 | 6964 |
| 2024-03-22 | 44.52 | $0.23 | 19040 |
| 2024-03-21 | 45.81 | $0.24 | 56501 |
| 2024-03-20 | 48.98 | $0.25 | 600 |
| 2024-03-19 | 49.50 | $0.25 | 36100 |
| 2024-03-18 | 50.24 | $0.25 | 133684 |
| 2024-03-15 | 57.24 | $0.28 | 9784 |
| 2024-03-14 | 60.56 | $0.29 | 77000 |
| 2024-03-13 | 60.05 | $0.29 | 31601 |
| 2024-03-12 | 59.22 | $0.28 | 60941 |
| 2024-03-11 | 61.91 | $0.29 | 17632 |
| 2024-03-08 | 60.89 | $0.29 | 1127 |
| 2024-03-07 | 59.03 | $0.28 | 67232 |
| 2024-03-06 | 62.61 | $0.29 | 46531 |
| 2024-03-05 | 59.29 | $0.27 | 35950 |
| 2024-03-04 | 49.81 | $0.24 | 45672 |
| 2024-03-01 | 40.81 | $0.21 | 159938 |
| 2024-02-29 | 41.11 | $0.21 | 39050 |
| 2024-02-28 | 38.69 | $0.20 | 29910 |
| 2024-02-27 | 37.27 | $0.20 | 7965 |
| 2024-02-26 | 38.93 | $0.21 | 25984 |
| 2024-02-23 | 39.71 | $0.21 | 29700 |
| 2024-02-22 | 40.20 | $0.21 | 17010 |
| 2024-02-21 | 40.76 | $0.22 | 12008 |
| 2024-02-20 | 41.74 | $0.22 | 58924 |
| 2024-02-16 | 39.28 | $0.21 | 40229 |
| 2024-02-15 | 41.17 | $0.22 | 26055 |
| 2024-02-14 | 41.96 | $0.22 | 20885 |
| 2024-02-13 | 41.05 | $0.22 | 49357 |
| 2024-02-12 | 41.41 | $0.22 | 32648 |
| 2024-02-09 | 44.93 | $0.24 | 3813 |
| 2024-02-08 | 41.77 | $0.23 | 13465 |
| 2024-02-07 | 41.99 | $0.23 | 1827 |
| 2024-02-06 | 42.69 | $0.23 | 8400 |
| 2024-02-05 | 43.00 | $0.23 | 740 |
| 2024-02-02 | 43.64 | $0.24 | 42210 |
| 2024-02-01 | 45.38 | $0.25 | 8327 |
| 2024-01-31 | 40.16 | $0.23 | 9924 |
| 2024-01-30 | 41.28 | $0.23 | 10295 |
| 2024-01-29 | 43.11 | $0.24 | 5606 |
| 2024-01-26 | 39.45 | $0.23 | 11715 |
| 2024-01-25 | 41.48 | $0.24 | 108088 |
| 2024-01-24 | 43.85 | $0.25 | 67940 |
| 2024-01-23 | 39.59 | $0.24 | 2550 |
| 2024-01-22 | 40.24 | $0.24 | 30322 |
| 2024-01-19 | 41.25 | $0.25 | 5800 |
| 2024-01-18 | 38.04 | $0.23 | 35965 |
| 2024-01-17 | 37.35 | $0.23 | 41455 |
| 2024-01-16 | 40.07 | $0.25 | 55250 |
| 2024-01-12 | 43.24 | $0.27 | 7900 |
| 2024-01-11 | 44.98 | $0.28 | 4000 |
| 2024-01-10 | 42.80 | $0.27 | 10078 |
| 2024-01-09 | 43.27 | $0.27 | 6729 |
| 2024-01-08 | 46.27 | $0.29 | 5000 |
| 2024-01-05 | 46.58 | $0.29 | 31269 |
| 2024-01-04 | 44.57 | $0.28 | 12025 |
| 2024-01-03 | 47.48 | $0.30 | 14237 |
| 2024-01-02 | 44.22 | $0.28 | 77062 |
| 2023-12-29 | 44.22 | $0.28 | 46212 |
| 2023-12-28 | 46.45 | $0.29 | 25525 |
| 2023-12-27 | 45.13 | $0.29 | 27531 |
| 2023-12-26 | 45.36 | $0.29 | 13299 |
| 2023-12-22 | 41.94 | $0.27 | 42035 |
| 2023-12-21 | 43.33 | $0.28 | 15113 |
| 2023-12-20 | 42.22 | $0.27 | 34135 |
| 2023-12-19 | 43.71 | $0.29 | 85788 |
| 2023-12-18 | 45.33 | $0.30 | 9512 |
| 2023-12-15 | 45.76 | $0.30 | 8050 |
| 2023-12-14 | 47.84 | $0.32 | 8822 |
| 2023-12-13 | 44.37 | $0.29 | 37658 |
| 2023-12-12 | 42.27 | $0.28 | 48687 |
| 2023-12-11 | 43.88 | $0.29 | 4050 |
| 2023-12-08 | 45.28 | $0.30 | 23145 |
| 2023-12-07 | 48.51 | $0.33 | 23773 |
| 2023-12-06 | 44.13 | $0.30 | 24732 |
| 2023-12-05 | 47.40 | $0.33 | 30283 |
| 2023-12-04 | 49.57 | $0.34 | 19859 |
| 2023-12-01 | 52.40 | $0.36 | 14841 |
| 2023-11-30 | 50.23 | $0.34 | 11397 |
| 2023-11-29 | 47.48 | $0.33 | 35500 |
| 2023-11-28 | 39.57 | $0.28 | 27200 |
| 2023-11-27 | 39.00 | $0.28 | 114480 |
| 2023-11-24 | 31.30 | $0.24 | 95420 |
| 2023-11-22 | 32.28 | $0.25 | 41811 |
| 2023-11-21 | 30.28 | $0.24 | 21433 |
| 2023-11-20 | 27.62 | $0.23 | 35571 |
| 2023-11-17 | 27.51 | $0.23 | 11775 |
| 2023-11-16 | 27.54 | $0.23 | 23782 |
| 2023-11-15 | 29.06 | $0.25 | 84059 |
| 2023-11-14 | 28.48 | $0.24 | 139172 |
| 2023-11-13 | 29.66 | $0.26 | 17113 |
| 2023-11-10 | 30.35 | $0.27 | 65104 |
| 2023-11-09 | 29.62 | $0.26 | 70350 |
| 2023-11-08 | 28.46 | $0.26 | 92864 |
| 2023-11-07 | 30.41 | $0.28 | 23082 |
| 2023-11-06 | 31.70 | $0.30 | 88250 |
| 2023-11-03 | 27.82 | $0.28 | 128019 |
| 2023-11-02 | 22.65 | $0.25 | 405040 |
| 2023-11-01 | 25.74 | $0.30 | 62984 |
| 2023-10-31 | 26.54 | $0.31 | 121336 |
| 2023-10-30 | 27.96 | $0.33 | 117029 |
| 2023-10-27 | 29.70 | $0.35 | 16232 |
| 2023-10-26 | 31.86 | $0.38 | 1850 |
| 2023-10-25 | 32.73 | $0.39 | 3500 |
| 2023-10-24 | 34.08 | $0.41 | 29460 |
| 2023-10-23 | 35.04 | $0.42 | 9500 |
| 2023-10-20 | 36.85 | $0.44 | 8423 |
| 2023-10-19 | 33.98 | $0.42 | 16503 |
| 2023-10-18 | 35.20 | $0.43 | 32420 |
| 2023-10-17 | 37.79 | $0.46 | 21106 |
| 2023-10-16 | 35.37 | $0.45 | 4550 |
| 2023-10-13 | 36.73 | $0.46 | 37818 |
| 2023-10-12 | 34.10 | $0.44 | 5025 |
| 2023-10-11 | 31.86 | $0.43 | 83801 |
| 2023-10-10 | 34.21 | $0.46 | 34690 |
| 2023-10-09 | 31.05 | $0.44 | — |
| 2023-10-06 | 31.20 | $0.44 | 18618 |
| 2023-10-05 | 30.88 | $0.44 | 25278 |
| 2023-10-04 | 31.57 | $0.45 | 3218 |
| 2023-10-03 | 32.26 | $0.46 | 20410 |
| 2023-10-02 | 33.66 | $0.48 | 19655 |
| 2023-09-29 | 37.40 | $0.53 | 12310 |
| 2023-09-28 | 33.75 | $0.50 | 4735 |
| 2023-09-27 | 35.01 | $0.52 | 61296 |
| 2023-09-26 | 35.77 | $0.53 | 13208 |
| 2023-09-25 | 38.84 | $0.57 | 4000 |
| 2023-09-22 | 38.51 | $0.57 | 15250 |
| 2023-09-21 | 37.37 | $0.56 | 400 |
| 2023-09-20 | 36.82 | $0.55 | 8776 |
| 2023-09-19 | 39.49 | $0.59 | 10300 |
| 2023-09-18 | 37.34 | $0.57 | 8520 |
| 2023-09-15 | 37.69 | $0.57 | 19477 |
| 2023-09-14 | 39.49 | $0.60 | 15375 |
| 2023-09-13 | 40.22 | $0.61 | 48797 |
| 2023-09-12 | 42.46 | $0.64 | 10000 |
| 2023-09-11 | 42.47 | $0.64 | 22460 |
| 2023-09-08 | 41.26 | $0.63 | 25400 |
| 2023-09-07 | 40.52 | $0.62 | 15900 |
| 2023-09-06 | 39.07 | $0.60 | 16445 |
| 2023-09-05 | 41.46 | $0.64 | 19220 |
| 2023-09-01 | 44.58 | $0.69 | 2530 |
| 2023-08-31 | 45.45 | $0.70 | 76389 |
| 2023-08-30 | 49.83 | $0.76 | 29967 |
| 2023-08-29 | 48.30 | $0.74 | 8729 |
| 2023-08-28 | 46.65 | $0.72 | 12299 |
| 2023-08-25 | 51.91 | $0.79 | 7800 |
| 2023-08-24 | 51.35 | $0.78 | 14469 |
| 2023-08-23 | 50.67 | $0.77 | 25520 |
| 2023-08-22 | 53.47 | $0.81 | 70800 |
| 2023-08-21 | 55.44 | $0.83 | 14610 |
| 2023-08-18 | 55.93 | $0.84 | 18105 |
| 2023-08-17 | 54.66 | $0.82 | 7337 |
| 2023-08-16 | 54.42 | $0.81 | 18592 |
| 2023-08-15 | 53.75 | $0.80 | 30864 |
| 2023-08-14 | 57.29 | $0.85 | 23097 |
| 2023-08-11 | 56.74 | $0.84 | 36326 |
| 2023-08-10 | 45.64 | $0.67 | 10755 |
| 2023-08-09 | 47.59 | $0.70 | 8517 |
| 2023-08-08 | 49.60 | $0.73 | 30845 |
| 2023-08-07 | 47.80 | $0.71 | 12603 |
| 2023-08-04 | 51.42 | $0.76 | 16287 |
| 2023-08-03 | 56.71 | $0.82 | 42714 |
| 2023-08-02 | 62.82 | $0.88 | 23344 |
| 2023-08-01 | 61.97 | $0.87 | 20233 |
| 2023-07-31 | 73.35 | $0.97 | 76036 |
| 2023-07-28 | 73.32 | $0.97 | 56054 |
| 2023-07-27 | 69.85 | $0.90 | 189407 |
| 2023-07-26 | 73.67 | $0.93 | 60081 |
| 2023-07-25 | 73.24 | $0.92 | 31317 |
| 2023-07-24 | 69.56 | $0.85 | 20233 |
| 2023-07-21 | 69.52 | $0.85 | 53636 |
| 2023-07-20 | 63.79 | $0.76 | 7850 |
| 2023-07-19 | 61.89 | $0.74 | 15422 |
| 2023-07-18 | 61.11 | $0.73 | 15206 |
| 2023-07-17 | 62.77 | $0.74 | 65952 |
| 2023-07-14 | 57.19 | $0.67 | 64834 |
| 2023-07-13 | 59.75 | $0.69 | 26216 |
| 2023-07-12 | 60.89 | $0.70 | 26980 |
| 2023-07-11 | 63.52 | $0.72 | 47392 |
| 2023-07-10 | 63.49 | $0.72 | 34898 |
| 2023-07-07 | 62.48 | $0.71 | 19939 |
| 2023-07-06 | 62.50 | $0.71 | 3525 |
| 2023-07-05 | 60.74 | $0.68 | 34039 |
| 2023-07-03 | 69.09 | $0.75 | 5300 |
| 2023-06-30 | 72.54 | $0.78 | 50593 |
| 2023-06-29 | 67.34 | $0.69 | 29129 |
| 2023-06-28 | 61.45 | $0.62 | 27895 |
| 2023-06-27 | 63.34 | $0.63 | 44325 |
| 2023-06-26 | 59.91 | $0.59 | 16000 |
| 2023-06-23 | 55.97 | $0.56 | 6833 |
| 2023-06-22 | 54.66 | $0.54 | 9100 |
| 2023-06-21 | 59.93 | $0.58 | 2664 |
| 2023-06-20 | 58.75 | $0.57 | 30966 |
| 2023-06-16 | 60.18 | $0.58 | 35308 |
| 2023-06-15 | 64.79 | $0.61 | 15423 |
| 2023-06-14 | 59.41 | $0.55 | 30750 |
| 2023-06-13 | 62.77 | $0.57 | 4484 |
| 2023-06-12 | 62.47 | $0.57 | 35253 |
| 2023-06-09 | 61.54 | $0.56 | 22605 |
| 2023-06-08 | 56.28 | $0.51 | 12927 |
| 2023-06-07 | 66.22 | $0.57 | 28302 |
| 2023-06-06 | 62.14 | $0.53 | 73624 |
| 2023-06-05 | 56.59 | $0.50 | 35400 |
| 2023-06-02 | 54.06 | $0.48 | 31771 |
| 2023-06-01 | 43.02 | $0.43 | 13006 |
| 2023-05-31 | 40.40 | $0.42 | 20141 |
| 2023-05-30 | 39.25 | $0.41 | 49080 |
| 2023-05-26 | 40.73 | $0.42 | 97535 |
| 2023-05-25 | 40.39 | $0.42 | 15008 |
| 2023-05-24 | 40.70 | $0.42 | 29710 |
| 2023-05-23 | 44.78 | $0.44 | 18700 |
| 2023-05-22 | 36.28 | $0.41 | 25514 |
| 2023-05-19 | 32.36 | $0.40 | 37486 |
| 2023-05-18 | 29.39 | $0.39 | 10025 |
| 2023-05-17 | 29.40 | $0.39 | 68518 |
| 2023-05-16 | 30.78 | $0.40 | 16056 |
| 2023-05-15 | 31.08 | $0.40 | 52582 |
| 2023-05-12 | 33.78 | $0.42 | 15276 |
| 2023-05-11 | 35.01 | $0.43 | 24087 |
| 2023-05-10 | 32.75 | $0.42 | 23628 |
| 2023-05-09 | 34.86 | $0.44 | 14016 |
| 2023-05-08 | 36.08 | $0.45 | 8331 |
| 2023-05-05 | 36.88 | $0.45 | 32370 |
| 2023-05-04 | 36.05 | $0.45 | 103920 |
| 2023-05-03 | 36.60 | $0.45 | 110515 |
| 2023-05-02 | 40.49 | $0.48 | 88537 |
| 2023-05-01 | 42.27 | $0.49 | 39620 |
| 2023-04-28 | 42.50 | $0.49 | 17750 |
| 2023-04-27 | 44.15 | $0.51 | 22332 |
| 2023-04-26 | 44.15 | $0.51 | 40470 |
| 2023-04-25 | 43.61 | $0.50 | 12800 |
| 2023-04-24 | 44.94 | $0.51 | 12178 |
| 2023-04-21 | 46.03 | $0.52 | 10870 |
| 2023-04-20 | 47.32 | $0.53 | 646 |
| 2023-04-19 | 45.94 | $0.52 | 8979 |
| 2023-04-18 | 49.99 | $0.55 | 25500 |
| 2023-04-17 | 57.12 | $0.59 | 86534 |
| 2023-04-14 | 60.34 | $0.61 | 33617 |
| 2023-04-13 | 60.32 | $0.61 | 43896 |
| 2023-04-12 | 57.62 | $0.59 | 117723 |
| 2023-04-11 | 54.45 | $0.57 | 59253 |
| 2023-04-10 | 54.45 | $0.57 | 44467 |
| 2023-04-06 | 54.27 | $0.56 | 98688 |
| 2023-04-05 | 56.80 | $0.58 | 35590 |
| 2023-04-04 | 57.00 | $0.58 | 139750 |
| 2023-04-03 | 48.73 | $0.52 | 46307 |
| 2023-03-31 | 42.92 | $0.49 | 44883 |
| 2023-03-30 | 43.48 | $0.49 | 26266 |
| 2023-03-29 | 40.97 | $0.48 | 11465 |
| 2023-03-28 | 41.79 | $0.48 | 31706 |
| 2023-03-27 | 42.73 | $0.49 | 35907 |
| 2023-03-24 | 41.58 | $0.48 | 30646 |
| 2023-03-23 | 45.15 | $0.51 | 35337 |
| 2023-03-22 | 48.29 | $0.53 | 51804 |
| 2023-03-21 | 47.50 | $0.53 | 10658 |
| 2023-03-20 | 46.79 | $0.52 | 81655 |
| 2023-03-17 | 40.14 | $0.48 | 88740 |
| 2023-03-16 | 35.83 | $0.46 | 100786 |
| 2023-03-15 | 35.70 | $0.46 | 31478 |
| 2023-03-14 | 36.71 | $0.47 | 16406 |
| 2023-03-13 | 37.92 | $0.48 | 48741 |
| 2023-03-10 | 34.15 | $0.46 | 37590 |
| 2023-03-09 | 36.31 | $0.48 | 8150 |
| 2023-03-08 | 36.07 | $0.48 | 13201 |
| 2023-03-07 | 38.03 | $0.50 | 34037 |
| 2023-03-06 | 40.10 | $0.52 | 6427 |
| 2023-03-03 | 39.98 | $0.52 | 500 |
| 2023-03-02 | 40.93 | $0.53 | 6943 |
| 2023-03-01 | 40.41 | $0.53 | 4940 |
| 2023-02-28 | 41.75 | $0.54 | 25073 |
| 2023-02-27 | 37.42 | $0.51 | 45381 |
| 2023-02-24 | 37.20 | $0.51 | 36246 |
| 2023-02-23 | 31.69 | $0.47 | 137460 |
| 2023-02-22 | 34.85 | $0.51 | 41281 |
| 2023-02-21 | 35.67 | $0.52 | 20364 |
| 2023-02-17 | 36.57 | $0.53 | 17314 |
| 2023-02-16 | 36.51 | $0.53 | 9776 |
| 2023-02-15 | 38.22 | $0.55 | 36554 |
| 2023-02-14 | 36.75 | $0.54 | 31348 |
| 2023-02-13 | 37.92 | $0.56 | 63717 |
| 2023-02-10 | 38.57 | $0.56 | 24926 |
| 2023-02-09 | 38.17 | $0.56 | 47796 |
| 2023-02-08 | 37.97 | $0.56 | 70112 |
| 2023-02-07 | 39.84 | $0.58 | 30704 |
| 2023-02-06 | 40.22 | $0.59 | 50742 |
| 2023-02-03 | 40.92 | $0.60 | 33205 |
| 2023-02-02 | 42.31 | $0.62 | 9482 |
| 2023-02-01 | 44.97 | $0.66 | 11263 |
| 2023-01-31 | 48.55 | $0.70 | 61768 |
| 2023-01-30 | 43.88 | $0.65 | 48999 |
| 2023-01-27 | 45.69 | $0.68 | 11385 |
| 2023-01-26 | 45.27 | $0.67 | 21313 |
| 2023-01-25 | 45.12 | $0.67 | 24953 |
| 2023-01-24 | 45.22 | $0.67 | 57946 |
| 2023-01-23 | 48.39 | $0.71 | 18890 |
| 2023-01-20 | 48.05 | $0.71 | 22701 |
| 2023-01-19 | 43.11 | $0.65 | 34577 |
| 2023-01-18 | 42.24 | $0.64 | 73992 |
| 2023-01-17 | 42.18 | $0.64 | 20418 |
| 2023-01-13 | 43.30 | $0.66 | 27771 |
| 2023-01-12 | 46.20 | $0.70 | 6440 |
| 2023-01-11 | 46.22 | $0.71 | 53074 |
| 2023-01-10 | 40.42 | $0.63 | 88146 |
| 2023-01-09 | 41.27 | $0.65 | 34922 |
| 2023-01-06 | 44.83 | $0.70 | 23706 |
| 2023-01-05 | 45.64 | $0.72 | 3429 |
| 2023-01-04 | 45.76 | $0.72 | 14420 |
| 2023-01-03 | 48.59 | $0.77 | 38054 |
| 2022-12-30 | 51.45 | $0.81 | 189915 |
| 2022-12-29 | 45.69 | $0.73 | 166350 |
| 2022-12-28 | 46.38 | $0.74 | 44188 |
| 2022-12-27 | 45.09 | $0.72 | 38145 |
| 2022-12-23 | 45.38 | $0.73 | 18026 |
| 2022-12-22 | 45.05 | $0.72 | 19529 |
| 2022-12-21 | 45.74 | $0.73 | 95353 |
| 2022-12-20 | 44.36 | $0.71 | 61798 |
| 2022-12-19 | 37.24 | $0.61 | 72949 |
| 2022-12-16 | 37.81 | $0.62 | 171000 |
| 2022-12-15 | 29.89 | $0.52 | 749263 |
| 2022-12-14 | 41.41 | $0.75 | 25137 |
| 2022-12-13 | 42.22 | $0.76 | 106676 |
| 2022-12-12 | 38.22 | $0.72 | 13749 |
| 2022-12-09 | 38.22 | $0.72 | 23148 |
| 2022-12-08 | 39.29 | $0.74 | 22300 |
| 2022-12-07 | 40.09 | $0.75 | 31228 |
| 2022-12-06 | 41.13 | $0.77 | 38710 |
| 2022-12-05 | 41.18 | $0.77 | 55591 |
| 2022-12-02 | 44.90 | $0.83 | 47255 |
| 2022-12-01 | 44.97 | $0.84 | 78899 |
| 2022-11-30 | 38.17 | $0.75 | 76203 |
| 2022-11-29 | 35.08 | $0.72 | 36077 |
| 2022-11-28 | 31.78 | $0.68 | 136721 |
| 2022-11-25 | 36.27 | $0.77 | 38708 |
| 2022-11-23 | 36.78 | $0.78 | 23295 |
| 2022-11-22 | 33.15 | $0.74 | 51306 |
| 2022-11-21 | 33.54 | $0.75 | 81546 |
| 2022-11-18 | 36.68 | $0.81 | 81464 |
| 2022-11-17 | 37.61 | $0.83 | 48128 |
| 2022-11-16 | 41.09 | $0.89 | 36653 |
| 2022-11-15 | 43.04 | $0.92 | 7735 |
| 2022-11-14 | 44.26 | $0.94 | 33849 |
| 2022-11-11 | 43.90 | $0.94 | 15924 |
| 2022-11-10 | 44.00 | $0.94 | 51882 |
| 2022-11-09 | 42.31 | $0.91 | 13207 |
| 2022-11-08 | 44.33 | $0.95 | 12223 |
| 2022-11-07 | 39.53 | $0.89 | 28644 |
| 2022-11-04 | 40.73 | $0.91 | 28318 |
| 2022-11-03 | 36.71 | $0.86 | 4950 |
| 2022-11-02 | 40.23 | $0.93 | 6611 |
| 2022-11-01 | 41.43 | $0.95 | 6500 |
| 2022-10-31 | 41.43 | $0.95 | 43239 |
| 2022-10-28 | 38.91 | $0.92 | 24692 |
| 2022-10-27 | 41.88 | $0.97 | 25493 |
| 2022-10-26 | 42.71 | $0.99 | 6540 |
| 2022-10-25 | 39.97 | $0.95 | 5616 |
| 2022-10-24 | 41.05 | $0.97 | 2910 |
| 2022-10-21 | 42.68 | $1.01 | 87458 |
| 2022-10-20 | 40.20 | $0.97 | 10333 |
| 2022-10-19 | 38.94 | $0.95 | 31329 |
| 2022-10-18 | 38.73 | $0.95 | 51192 |
| 2022-10-17 | 40.59 | $0.99 | 43537 |
| 2022-10-14 | 40.68 | $1.00 | 78950 |
| 2022-10-13 | 42.62 | $1.04 | 18370 |
| 2022-10-12 | 43.06 | $1.05 | 69796 |
| 2022-10-11 | 44.44 | $1.08 | 15635 |
| 2022-10-10 | 47.50 | $1.15 | 4140 |
| 2022-10-07 | 41.90 | $1.05 | 19125 |
| 2022-10-06 | 42.33 | $1.06 | 28923 |
| 2022-10-05 | 47.30 | $1.17 | 30190 |
| 2022-10-04 | 45.73 | $1.14 | 59719 |
| 2022-10-03 | 44.61 | $1.12 | 103610 |
| 2022-09-30 | 45.96 | $1.15 | 52686 |
| 2022-09-29 | 42.01 | $1.08 | 39956 |
| 2022-09-28 | 38.53 | $1.02 | 143363 |
| 2022-09-27 | 32.91 | $0.94 | 54218 |
| 2022-09-26 | 35.21 | $1.00 | 125663 |
| 2022-09-23 | 28.90 | $0.91 | 113427 |
| 2022-09-22 | 31.85 | $1.00 | 47946 |
| 2022-09-21 | 33.76 | $1.05 | 54394 |
| 2022-09-20 | 35.85 | $1.10 | 54848 |
| 2022-09-19 | 35.02 | $1.09 | 74379 |
| 2022-09-16 | 35.82 | $1.11 | 39109 |
| 2022-09-15 | 36.21 | $1.12 | 41210 |
| 2022-09-14 | 37.97 | $1.16 | 49187 |
| 2022-09-13 | 40.25 | $1.22 | 17358 |
| 2022-09-12 | 42.54 | $1.27 | 12167 |
| 2022-09-09 | 42.42 | $1.27 | 14922 |
| 2022-09-08 | 40.04 | $1.23 | 41325 |
| 2022-09-07 | 37.60 | $1.19 | 37470 |
| 2022-09-06 | 38.34 | $1.21 | 57519 |
| 2022-09-02 | 41.88 | $1.30 | 40637 |
| 2022-09-01 | 38.90 | $1.25 | 72233 |
| 2022-08-31 | 44.04 | $1.37 | 32950 |
| 2022-08-30 | 42.23 | $1.34 | 104381 |
| 2022-08-29 | 39.11 | $1.29 | 40625 |
| 2022-08-26 | 42.13 | $1.36 | 39741 |
| 2022-08-25 | 45.11 | $1.42 | 495 |
| 2022-08-24 | 43.48 | $1.40 | 25213 |
| 2022-08-23 | 43.14 | $1.39 | 27997 |
| 2022-08-22 | 44.02 | $1.41 | 68642 |
| 2022-08-19 | 45.33 | $1.44 | 28065 |
| 2022-08-18 | 42.61 | $1.39 | 45389 |
| 2022-08-17 | 43.86 | $1.42 | 47368 |
| 2022-08-16 | 45.98 | $1.47 | 34653 |
| 2022-08-15 | 47.29 | $1.50 | 37718 |
| 2022-08-12 | 51.96 | $1.60 | 29435 |
| 2022-08-11 | 52.95 | $1.62 | 23102 |
| 2022-08-10 | 54.95 | $1.66 | 43826 |
| 2022-08-09 | 56.99 | $1.70 | 51085 |
| 2022-08-08 | 52.24 | $1.59 | 57973 |
| 2022-08-05 | 53.88 | $1.62 | 40766 |
| 2022-08-04 | 55.40 | $1.65 | 62092 |
| 2022-08-03 | 57.45 | $1.69 | 31084 |
| 2022-08-02 | 60.08 | $1.74 | 51047 |
| 2022-08-01 | 58.97 | $1.71 | 73433 |
| 2022-07-29 | 56.80 | $1.65 | 48119 |
| 2022-07-28 | 56.21 | $1.63 | 45519 |
| 2022-07-27 | 58.91 | $1.69 | 96612 |
| 2022-07-26 | 45.57 | $1.39 | 5784 |
| 2022-07-25 | 44.43 | $1.37 | 50401 |
| 2022-07-22 | 47.76 | $1.44 | 25418 |
| 2022-07-21 | 46.12 | $1.41 | 35334 |
| 2022-07-20 | 46.96 | $1.43 | 11735 |
| 2022-07-19 | 46.81 | $1.42 | 7674 |
| 2022-07-18 | 46.98 | $1.43 | 31557 |
| 2022-07-15 | 44.34 | $1.38 | 56804 |
| 2022-07-14 | 44.10 | $1.37 | 47697 |
| 2022-07-13 | 49.38 | $1.50 | 26352 |
| 2022-07-12 | 46.63 | $1.44 | 34952 |
| 2022-07-11 | 46.63 | $1.44 | 27629 |
| 2022-07-08 | 46.63 | $1.44 | 40304 |
| 2022-07-07 | 45.75 | $1.42 | 41811 |
| 2022-07-06 | 37.61 | $1.25 | 63647 |
| 2022-07-05 | 41.80 | $1.37 | 107862 |
| 2022-07-01 | 42.18 | $1.38 | 8750 |
| 2022-06-30 | 46.13 | $1.48 | 30631 |
| 2022-06-29 | 46.97 | $1.50 | 20166 |
| 2022-06-28 | 42.40 | $1.41 | 17214 |
| 2022-06-27 | 44.05 | $1.45 | 8656 |
| 2022-06-24 | 43.55 | $1.44 | 14356 |
| 2022-06-23 | 44.30 | $1.46 | 53292 |
| 2022-06-22 | 44.66 | $1.47 | 12376 |
| 2022-06-21 | 46.49 | $1.52 | 31464 |
| 2022-06-17 | 49.11 | $1.59 | 19499 |
| 2022-06-16 | 47.49 | $1.55 | 72397 |
| 2022-06-15 | 38.12 | $1.35 | 27941 |
| 2022-06-14 | 38.78 | $1.37 | 32039 |
| 2022-06-13 | 39.43 | $1.39 | 63049 |
| 2022-06-10 | 43.56 | $1.51 | 122212 |
| 2022-06-09 | 37.89 | $1.40 | 32457 |
| 2022-06-08 | 40.34 | $1.47 | 8585 |
| 2022-06-07 | 41.47 | $1.50 | 1200 |
| 2022-06-06 | 40.91 | $1.49 | 29629 |
| 2022-06-03 | 41.27 | $1.50 | 31722 |
| 2022-06-02 | 44.40 | $1.59 | 13869 |
| 2022-06-01 | 43.95 | $1.58 | 16982 |
| 2022-05-31 | 49.27 | $1.72 | 15645 |
| 2022-05-27 | 51.68 | $1.78 | 1943 |
| 2022-05-26 | 54.50 | $1.84 | 44571 |
| 2022-05-25 | 48.60 | $1.70 | 3051 |
| 2022-05-24 | 48.60 | $1.70 | 27678 |
| 2022-05-23 | 51.39 | $1.77 | 7950 |
| 2022-05-20 | 52.27 | $1.79 | 15125 |
| 2022-05-19 | 45.90 | $1.64 | 66359 |
| 2022-05-18 | 37.74 | $1.49 | 74755 |
| 2022-05-17 | 37.74 | $1.49 | 50984 |
| 2022-05-16 | 38.80 | $1.52 | 25459 |
| 2022-05-13 | 39.84 | $1.55 | 33808 |
| 2022-05-12 | 37.71 | $1.51 | 68879 |
| 2022-05-11 | 37.17 | $1.50 | 54799 |
| 2022-05-10 | 32.20 | $1.41 | 108137 |
| 2022-05-09 | 31.63 | $1.40 | 111819 |
| 2022-05-06 | 35.32 | $1.53 | 27894 |
| 2022-05-05 | 36.53 | $1.57 | 75864 |
| 2022-05-04 | 35.75 | $1.56 | 9099 |
| 2022-05-03 | 32.22 | $1.49 | 35266 |
| 2022-05-02 | 32.22 | $1.49 | 55547 |
| 2022-04-29 | 34.59 | $1.58 | 53038 |
| 2022-04-28 | 37.21 | $1.67 | 51421 |
| 2022-04-27 | 33.50 | $1.60 | 61029 |
| 2022-04-26 | 34.61 | $1.64 | 76540 |
| 2022-04-25 | 38.05 | $1.76 | 14478 |
| 2022-04-22 | 39.51 | $1.80 | 2358 |
| 2022-04-21 | 41.53 | $1.86 | 165930 |
| 2022-04-20 | 43.65 | $1.92 | 60768 |
| 2022-04-19 | 43.65 | $1.92 | 68081 |
| 2022-04-18 | 46.88 | $2.01 | 69243 |
| 2022-04-14 | 50.44 | $2.10 | 68288 |
| 2022-04-13 | 52.11 | $2.14 | 66899 |
| 2022-04-12 | 45.71 | $1.99 | 84761 |
| 2022-04-11 | 41.77 | $1.91 | 35223 |
| 2022-04-08 | 35.67 | $1.80 | 9058 |
| 2022-04-07 | 36.33 | $1.82 | 2500 |
| 2022-04-06 | 37.65 | $1.86 | 5398 |
| 2022-04-05 | 40.25 | $1.94 | 5750 |
| 2022-04-04 | 39.98 | $1.93 | 17320 |
| 2022-04-01 | 41.01 | $1.96 | 3650 |
| 2022-03-31 | 41.01 | $1.96 | 32076 |
| 2022-03-30 | 41.82 | $1.99 | 48539 |
| 2022-03-29 | 38.11 | $1.91 | 45301 |
| 2022-03-28 | 36.89 | $1.88 | 52377 |
| 2022-03-25 | 39.20 | $1.96 | 159535 |
| 2022-03-24 | 38.06 | $1.94 | 75545 |
| 2022-03-23 | 40.22 | $2.01 | 91798 |
| 2022-03-22 | 40.01 | $2.01 | 89254 |
| 2022-03-21 | 41.83 | $2.07 | 61686 |
| 2022-03-18 | 42.16 | $2.08 | 6759 |
| 2022-03-17 | 42.86 | $2.11 | 26650 |
| 2022-03-16 | 41.57 | $2.07 | 10311 |
| 2022-03-15 | 43.42 | $2.14 | 162655 |
| 2022-03-14 | 53.08 | $2.44 | 12047 |
| 2022-03-11 | 55.04 | $2.49 | 3390 |
| 2022-03-10 | 59.59 | $2.60 | 2040 |
| 2022-03-09 | 58.25 | $2.56 | 7394 |
| 2022-03-08 | 64.84 | $2.70 | 38783 |
| 2022-03-07 | 61.22 | $2.57 | 86026 |
| 2022-03-04 | 59.19 | $2.51 | 56473 |
| 2022-03-03 | 52.47 | $2.33 | 10023 |
| 2022-03-02 | 53.48 | $2.35 | 1550 |
| 2022-03-01 | 54.21 | $2.37 | 2500 |
| 2022-02-28 | 50.39 | $2.27 | 55194 |
| 2022-02-25 | 54.43 | $2.36 | 19580 |
| 2022-02-24 | 53.24 | $2.33 | 57973 |
| 2022-02-23 | 56.50 | $2.40 | 44570 |
| 2022-02-22 | 53.40 | $2.32 | 44472 |
| 2022-02-18 | 55.28 | $2.36 | 32159 |
| 2022-02-17 | 57.68 | $2.41 | 68789 |
| 2022-02-16 | 55.86 | $2.36 | 56217 |
| 2022-02-15 | 57.26 | $2.39 | 9198 |
| 2022-02-14 | 54.35 | $2.31 | 5079 |
| 2022-02-11 | 51.20 | $2.23 | 1681 |
| 2022-02-10 | 50.80 | $2.22 | 9570 |
| 2022-02-09 | 51.20 | $2.23 | 3100 |
| 2022-02-08 | 51.14 | $2.23 | 6550 |
| 2022-02-07 | 49.94 | $2.20 | 97617 |
| 2022-02-04 | 47.97 | $2.14 | 30253 |
| 2022-02-03 | 50.38 | $2.21 | 4000 |
| 2022-02-02 | 51.08 | $2.23 | 72965 |
| 2022-02-01 | 53.29 | $2.29 | 47272 |
| 2022-01-31 | 49.20 | $2.17 | 1520 |
| 2022-01-28 | 50.22 | $2.20 | 74086 |
| 2022-01-27 | 51.58 | $2.24 | 86293 |
| 2022-01-26 | 56.26 | $2.37 | 54120 |
| 2022-01-25 | 58.39 | $2.43 | 64077 |
| 2022-01-24 | 56.24 | $2.35 | 81766 |
| 2022-01-21 | 63.44 | $2.52 | 3300 |
| 2022-01-20 | 62.01 | $2.47 | 129751 |
| 2022-01-19 | 61.48 | $2.45 | 195144 |
| 2022-01-18 | 47.97 | $2.06 | 39776 |
| 2022-01-14 | 49.67 | $2.10 | 37925 |
| 2022-01-13 | 49.26 | $2.09 | 64143 |
| 2022-01-12 | 49.85 | $2.11 | 9519 |
| 2022-01-11 | 47.62 | $2.05 | 750 |
| 2022-01-10 | 45.93 | $2.01 | 23097 |
| 2022-01-07 | 44.79 | $1.98 | 4000 |
| 2022-01-06 | 43.47 | $1.95 | 38014 |
| 2022-01-05 | 53.08 | $2.20 | 14805 |
| 2022-01-04 | 53.31 | $2.21 | 9020 |
| 2022-01-03 | 54.59 | $2.24 | 7540 |
| 2021-12-31 | 52.79 | $2.19 | 24446 |
| 2021-12-30 | 50.15 | $2.12 | 60182 |
| 2021-12-29 | 51.32 | $2.15 | 39550 |
| 2021-12-28 | 54.53 | $2.23 | 15874 |
| 2021-12-27 | 54.19 | $2.22 | 18300 |
| 2021-12-23 | 52.83 | $2.18 | 45938 |
| 2021-12-22 | 53.22 | $2.19 | 66394 |
| 2021-12-21 | 48.77 | $2.06 | 28099 |
| 2021-12-20 | 46.10 | $1.99 | 33998 |
| 2021-12-17 | 47.34 | $2.03 | 22743 |
| 2021-12-16 | 46.77 | $2.01 | 47415 |
| 2021-12-15 | 44.23 | $1.94 | 55000 |
| 2021-12-14 | 42.36 | $1.89 | 56061 |
| 2021-12-13 | 42.64 | $1.90 | 78238 |
| 2021-12-10 | 43.97 | $1.95 | 62827 |
| 2021-12-09 | 46.17 | $2.03 | 48183 |
| 2021-12-08 | 45.52 | $2.01 | 260505 |
| 2021-12-07 | 52.64 | $2.25 | 25510 |
| 2021-12-06 | 50.87 | $2.19 | 49887 |
| 2021-12-03 | 52.66 | $2.25 | 63562 |
| 2021-12-02 | 46.35 | $2.05 | 78853 |
| 2021-12-01 | 48.54 | $2.12 | 81448 |
| 2021-11-30 | 57.06 | $2.35 | 180839 |
| 2021-11-29 | 58.77 | $2.39 | 72411 |
| 2021-11-26 | 61.84 | $2.46 | 91425 |
| 2021-11-24 | 64.44 | $2.52 | 36527 |
| 2021-11-23 | 64.57 | $2.52 | 50385 |
| 2021-11-22 | 67.28 | $2.58 | 78354 |
| 2021-11-19 | 66.16 | $2.53 | 52538 |
| 2021-11-18 | 68.84 | $2.59 | 69186 |
| 2021-11-17 | 73.17 | $2.68 | 36346 |
| 2021-11-16 | 71.85 | $2.61 | 111593 |
| 2021-11-15 | 78.45 | $2.74 | 194853 |
| 2021-11-12 | 76.21 | $2.60 | 229451 |
| 2021-11-11 | 72.32 | $2.40 | 223752 |
| 2021-11-10 | 68.94 | $2.26 | 263007 |
| 2021-11-09 | 67.60 | $2.21 | 355676 |
| 2021-11-08 | 57.01 | $1.91 | 272067 |
| 2021-11-05 | 42.79 | $1.67 | 24650 |
| 2021-11-04 | 42.79 | $1.67 | 59722 |
| 2021-11-03 | 44.45 | $1.70 | 23792 |
| 2021-11-02 | 46.15 | $1.73 | 59649 |
| 2021-11-01 | 46.15 | $1.73 | 59649 |
| 2021-10-29 | 47.80 | $1.76 | 29291 |
| 2021-10-28 | 48.09 | $1.77 | 29567 |
| 2021-10-27 | 47.78 | $1.76 | 25399 |
| 2021-10-26 | 47.83 | $1.76 | 56247 |
| 2021-10-25 | 49.74 | $1.80 | 122749 |
| 2021-10-22 | 52.82 | $1.86 | 56566 |
| 2021-10-21 | 53.23 | $1.87 | 66515 |
| 2021-10-20 | 55.93 | $1.92 | 66270 |
| 2021-10-19 | 57.63 | $1.95 | 115329 |
| 2021-10-18 | 55.12 | $1.89 | 65311 |
| 2021-10-15 | 57.90 | $1.94 | 73852 |
| 2021-10-14 | 57.82 | $1.94 | 172177 |
| 2021-10-13 | 50.45 | $1.77 | 161535 |
| 2021-10-12 | 45.78 | $1.68 | 130507 |
| 2021-10-11 | 49.73 | $1.76 | 19476 |
| 2021-10-08 | 48.65 | $1.74 | 52428 |
| 2021-10-07 | 50.15 | $1.77 | 43868 |
| 2021-10-06 | 47.01 | $1.71 | 15314 |
| 2021-10-05 | 45.93 | $1.69 | 19820 |
| 2021-10-04 | 43.16 | $1.64 | 67274 |
| 2021-10-01 | 45.93 | $1.70 | 35651 |
| 2021-09-30 | 46.29 | $1.71 | 58318 |
| 2021-09-29 | 43.05 | $1.65 | 64471 |
| 2021-09-28 | 48.61 | $1.77 | 78274 |
| 2021-09-27 | 51.21 | $1.82 | 60454 |
| 2021-09-24 | 46.46 | $1.73 | 126108 |
| 2021-09-23 | 43.64 | $1.69 | 41597 |
| 2021-09-22 | 40.75 | $1.64 | 51019 |
| 2021-09-21 | 43.03 | $1.69 | 82871 |
| 2021-09-20 | 40.93 | $1.66 | 64375 |
| 2021-09-17 | 41.08 | $1.66 | 65991 |
| 2021-09-16 | 43.70 | $1.72 | 83740 |
| 2021-09-15 | 40.07 | $1.66 | 24116 |
| 2021-09-14 | 38.17 | $1.63 | 57810 |
| 2021-09-13 | 40.61 | $1.69 | 41725 |
| 2021-09-10 | 38.11 | $1.65 | 72515 |
| 2021-09-09 | 42.83 | $1.76 | 45069 |
| 2021-09-08 | 46.30 | $1.83 | 27056 |
| 2021-09-07 | 48.43 | $1.87 | 20202 |
| 2021-09-03 | 51.53 | $1.92 | 43628 |
| 2021-09-02 | 47.15 | $1.85 | 24662 |
| 2021-09-01 | 49.59 | $1.89 | 28593 |
| 2021-08-31 | 49.99 | $1.90 | 22706 |
| 2021-08-30 | 48.87 | $1.88 | 28695 |
| 2021-08-27 | 45.39 | $1.82 | 80716 |
| 2021-08-26 | 40.93 | $1.75 | 45042 |
| 2021-08-25 | 40.93 | $1.75 | 30447 |
| 2021-08-24 | 40.93 | $1.75 | 53260 |
| 2021-08-23 | 40.90 | $1.75 | 81275 |
| 2021-08-20 | 34.72 | $1.65 | 44058 |
| 2021-08-19 | 32.00 | $1.61 | 100170 |
| 2021-08-18 | 36.70 | $1.74 | 27780 |
| 2021-08-17 | 37.52 | $1.76 | 75114 |
| 2021-08-16 | 39.12 | $1.80 | 46532 |
| 2021-08-13 | 42.32 | $1.87 | 34386 |
| 2021-08-12 | 42.32 | $1.87 | 34386 |
| 2021-08-11 | 44.01 | $1.91 | 33435 |
| 2021-08-10 | 44.45 | $1.92 | 37808 |
| 2021-08-09 | 41.54 | $1.87 | 89993 |
| 2021-08-06 | 44.16 | $1.93 | 57366 |
| 2021-08-05 | 48.37 | $2.02 | 23007 |
| 2021-08-04 | 48.87 | $2.03 | 37387 |
| 2021-08-03 | 50.83 | $2.07 | 39644 |
| 2021-08-02 | 58.03 | $2.20 | 26827 |
| 2021-07-30 | 54.77 | $2.13 | 23532 |
| 2021-07-29 | 53.77 | $2.11 | 33572 |
| 2021-07-28 | 53.00 | $2.09 | 88794 |
| 2021-07-27 | 50.85 | $2.05 | 9777 |
| 2021-07-26 | 49.86 | $2.03 | 47424 |
| 2021-07-23 | 49.37 | $2.02 | 34227 |
| 2021-07-22 | 48.90 | $2.01 | 93898 |
| 2021-07-21 | 50.14 | $2.04 | 84920 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.56
2026-07-17
Close Price
$0.24
Vol: 11000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.56 | $0.24 | 11000 |
| 2026-07-16 | -100.00 | $0.23 | 25200 |
| 2026-07-15 | -91.28 | $0.24 | 7000 |
| 2026-07-14 | -63.08 | $0.26 | 7010 |
| 2026-07-13 | -98.04 | $0.24 | 13000 |
| 2026-07-10 | -66.24 | $0.26 | 6600 |
| 2026-07-09 | -76.16 | $0.26 | 2200 |
| 2026-07-08 | -21.52 | $0.28 | 200 |
| 2026-07-07 | -51.23 | $0.27 | 1500 |
| 2026-07-06 | -44.58 | $0.29 | 21900 |
| 2026-07-02 | -48.02 | $0.29 | 30200 |
| 2026-07-01 | -56.32 | $0.28 | 10800 |
| 2026-06-30 | -72.75 | $0.28 | 5300 |
| 2026-06-29 | -74.18 | $0.28 | 5300 |
| 2026-06-26 | -86.95 | $0.26 | 5300 |
| 2026-06-25 | -88.34 | $0.26 | 6200 |
| 2026-06-24 | -100.00 | $0.24 | 7000 |
| 2026-06-23 | -100.00 | $0.24 | 16601 |
| 2026-06-22 | -100.00 | $0.25 | 5000 |
| 2026-06-18 | -100.00 | $0.25 | 5000 |
| 2026-06-17 | -85.41 | $0.27 | 43000 |
| 2026-06-16 | -82.76 | $0.27 | 12500 |
| 2026-06-15 | -79.67 | $0.27 | 8400 |
| 2026-06-12 | -88.24 | $0.26 | 8400 |
| 2026-06-11 | -90.31 | $0.26 | 14200 |
| 2026-06-10 | -86.54 | $0.27 | 59100 |
| 2026-06-09 | -86.54 | $0.27 | 10600 |
| 2026-06-08 | -82.81 | $0.27 | 48900 |
| 2026-06-05 | -53.09 | $0.30 | 59445 |
| 2026-06-04 | -52.57 | $0.31 | 9702 |
| 2026-06-03 | -35.25 | $0.33 | 2500 |
| 2026-06-02 | -30.99 | $0.33 | 11500 |
| 2026-06-01 | -14.42 | $0.33 | 21600 |
| 2026-05-29 | -26.46 | $0.32 | 16000 |
| 2026-05-28 | -34.46 | $0.31 | 23501 |
| 2026-05-27 | -40.46 | $0.30 | 10000 |
| 2026-05-26 | -56.38 | $0.29 | 15519 |
| 2026-05-22 | -65.43 | $0.28 | 8300 |
| 2026-05-21 | -45.47 | $0.30 | 2500 |
| 2026-05-20 | -44.93 | $0.30 | 32420 |
| 2026-05-19 | -48.42 | $0.30 | 25300 |
| 2026-05-18 | -29.42 | $0.31 | 46500 |
| 2026-05-15 | -20.69 | $0.33 | 49015 |
| 2026-05-14 | -22.61 | $0.32 | 10900 |
| 2026-05-13 | -28.80 | $0.32 | 21600 |
| 2026-05-12 | -21.32 | $0.33 | 37241 |
| 2026-05-11 | -17.18 | $0.33 | 51415 |
| 2026-05-08 | -39.86 | $0.31 | 66013 |
| 2026-05-07 | -71.13 | $0.29 | 18900 |
| 2026-05-06 | -81.27 | $0.28 | 33900 |
| 2026-05-05 | -94.96 | $0.28 | 49710 |
| 2026-05-04 | -65.20 | $0.30 | 12000 |
| 2026-05-01 | -58.05 | $0.30 | 7300 |
| 2026-04-30 | -77.40 | $0.29 | 5800 |
| 2026-04-29 | -45.55 | $0.31 | 27336 |
| 2026-04-28 | -53.25 | $0.30 | 15500 |
| 2026-04-27 | -48.12 | $0.30 | 84600 |
| 2026-04-24 | -52.99 | $0.30 | 16300 |
| 2026-04-23 | -28.55 | $0.31 | 6603 |
| 2026-04-22 | -34.54 | $0.31 | 10100 |
| 2026-04-21 | -47.61 | $0.30 | 40500 |
| 2026-04-20 | -42.20 | $0.30 | 68700 |
| 2026-04-17 | -32.16 | $0.31 | 62400 |
| 2026-04-16 | -24.93 | $0.32 | 7208 |
| 2026-04-15 | -21.04 | $0.32 | 10500 |
| 2026-04-14 | -18.14 | $0.32 | 48217 |
| 2026-04-13 | -23.77 | $0.32 | 68718 |
| 2026-04-10 | -13.05 | $0.33 | 10905 |
| 2026-04-09 | -14.22 | $0.32 | 21100 |
| 2026-04-08 | -19.91 | $0.33 | 37343 |
| 2026-04-07 | -65.89 | $0.29 | 6120 |
| 2026-04-06 | -57.51 | $0.30 | 4333 |
| 2026-04-02 | -67.68 | $0.29 | 11600 |
| 2026-04-01 | -74.26 | $0.29 | 39205 |
| 2026-03-31 | -87.85 | $0.28 | 47500 |
| 2026-03-30 | -83.82 | $0.28 | 112600 |
| 2026-03-27 | -91.11 | $0.27 | 77400 |
| 2026-03-26 | -87.73 | $0.28 | 49900 |
| 2026-03-25 | -74.14 | $0.31 | 8622 |
| 2026-03-24 | -88.22 | $0.28 | 9300 |
| 2026-03-23 | -94.85 | $0.27 | 122500 |
| 2026-03-20 | -93.86 | $0.27 | 74500 |
| 2026-03-19 | -100.00 | $0.27 | 61811 |
| 2026-03-18 | -91.45 | $0.30 | 11548 |
| 2026-03-17 | -85.68 | $0.31 | 42100 |
| 2026-03-16 | -87.17 | $0.31 | 32800 |
| 2026-03-13 | -99.51 | $0.29 | 49700 |
| 2026-03-12 | -94.01 | $0.30 | 39900 |
| 2026-03-11 | -98.35 | $0.29 | 640500 |
| 2026-03-10 | -88.17 | $0.35 | 49300 |
| 2026-03-09 | -88.50 | $0.35 | 269636 |
| 2026-03-06 | -88.08 | $0.35 | 85348 |
| 2026-03-05 | -80.54 | $0.36 | 27500 |
| 2026-03-04 | -56.70 | $0.40 | 46703 |
| 2026-03-03 | -34.90 | $0.43 | 60634 |
| 2026-03-02 | -38.78 | $0.42 | 64615 |
| 2026-02-27 | -54.60 | $0.42 | 66216 |
| 2026-02-26 | -76.87 | $0.39 | 95500 |
| 2026-02-25 | -77.09 | $0.39 | 60400 |
| 2026-02-24 | -79.70 | $0.38 | 47716 |
| 2026-02-23 | -90.25 | $0.36 | 37342 |
| 2026-02-20 | -93.78 | $0.35 | 177700 |
| 2026-02-19 | -86.38 | $0.38 | 120018 |
| 2026-02-18 | -94.47 | $0.38 | 40900 |
| 2026-02-17 | -76.74 | $0.42 | 101241 |
| 2026-02-13 | -84.65 | $0.41 | 10400 |
| 2026-02-12 | -73.78 | $0.43 | 70200 |
| 2026-02-11 | -50.21 | $0.46 | 39807 |
| 2026-02-10 | -47.75 | $0.45 | 14600 |
| 2026-02-09 | -41.96 | $0.42 | 23640 |
| 2026-02-06 | -41.49 | $0.40 | 30300 |
| 2026-02-05 | -44.70 | $0.39 | 41005 |
| 2026-02-04 | -32.74 | $0.43 | 25040 |
| 2026-02-03 | -28.88 | $0.44 | 11731 |
| 2026-02-02 | -24.67 | $0.46 | 60000 |
| 2026-01-30 | -24.34 | $0.46 | 188100 |
| 2026-01-29 | -9.30 | $0.52 | 69123 |
| 2026-01-28 | -5.68 | $0.53 | 134044 |
| 2026-01-27 | -1.54 | $0.49 | 321339 |
| 2026-01-26 | -24.53 | $0.41 | 283546 |
| 2026-01-23 | -22.96 | $0.42 | 226300 |
| 2026-01-22 | -16.01 | $0.44 | 170300 |
| 2026-01-21 | -29.00 | $0.40 | 140622 |
| 2026-01-20 | -6.04 | $0.47 | 256638 |
| 2026-01-16 | -13.21 | $0.40 | 163645 |
| 2026-01-15 | -4.75 | $0.42 | 109118 |
| 2026-01-14 | 0.00 | $0.43 | 264646 |
| 2026-01-13 | -2.63 | $0.38 | 353400 |
| 2026-01-12 | -6.30 | $0.33 | 871200 |
| 2026-01-09 | -5.57 | $0.20 | 903930 |
| 2026-01-08 | -57.09 | $0.18 | 30400 |
| 2026-01-07 | -56.03 | $0.18 | 12400 |
| 2026-01-06 | -41.28 | $0.19 | 72700 |
| 2026-01-05 | -49.39 | $0.19 | 94542 |
| 2026-01-02 | -69.73 | $0.18 | 160633 |
| 2025-12-31 | -72.40 | $0.18 | 58846 |
| 2025-12-30 | -86.48 | $0.18 | 291033 |
| 2025-12-29 | -49.85 | $0.19 | 148100 |
| 2025-12-26 | -17.04 | $0.20 | 38100 |
| 2025-12-24 | -26.84 | $0.19 | 12600 |
| 2025-12-23 | -14.06 | $0.20 | 232733 |
| 2025-12-22 | -44.64 | $0.19 | 186647 |
| 2025-12-19 | -43.53 | $0.19 | 129600 |
| 2025-12-18 | -23.88 | $0.20 | 103541 |
| 2025-12-17 | -30.13 | $0.19 | 9490 |
| 2025-12-16 | -50.89 | $0.18 | 42900 |
| 2025-12-15 | -3.85 | $0.20 | 42400 |
| 2025-12-12 | -3.64 | $0.20 | 45700 |
| 2025-12-11 | -1.71 | $0.21 | 102122 |
| 2025-12-10 | -19.63 | $0.19 | 13301 |
| 2025-12-09 | -14.98 | $0.20 | 9741 |
| 2025-12-08 | -10.11 | $0.20 | 29541 |
| 2025-12-05 | 0.00 | $0.20 | 32124 |
| 2025-12-04 | -12.01 | $0.19 | 13800 |
| 2025-12-03 | -21.26 | $0.19 | 21500 |
| 2025-12-02 | -26.08 | $0.19 | 12826 |
| 2025-12-01 | -33.02 | $0.19 | 25000 |
| 2025-11-28 | -34.53 | $0.18 | 84100 |
| 2025-11-26 | -67.36 | $0.17 | 64224 |
| 2025-11-25 | -71.70 | $0.17 | 6200 |
| 2025-11-24 | -71.70 | $0.17 | 47524 |
| 2025-11-21 | -53.86 | $0.18 | 19900 |
| 2025-11-20 | -67.16 | $0.17 | 15000 |
| 2025-11-19 | -67.16 | $0.17 | 77500 |
| 2025-11-18 | -64.47 | $0.17 | 36520 |
| 2025-11-17 | -76.93 | $0.16 | 63501 |
| 2025-11-14 | -43.44 | $0.19 | 37300 |
| 2025-11-13 | -61.38 | $0.18 | 70400 |
| 2025-11-12 | -61.27 | $0.18 | 153300 |
| 2025-11-11 | -89.39 | $0.16 | 248300 |
| 2025-11-10 | -51.25 | $0.20 | 64600 |
| 2025-11-07 | -85.75 | $0.17 | 75900 |
| 2025-11-06 | -90.35 | $0.17 | 134200 |
| 2025-11-05 | -80.95 | $0.18 | 51138 |
| 2025-11-04 | -80.64 | $0.18 | 29800 |
| 2025-11-03 | -66.12 | $0.20 | 65300 |
| 2025-10-31 | -71.07 | $0.20 | 59990 |
| 2025-10-30 | -71.07 | $0.20 | 59990 |
| 2025-10-29 | -76.03 | $0.19 | 59990 |
| 2025-10-28 | -82.57 | $0.18 | 13507 |
| 2025-10-27 | -68.39 | $0.20 | 106008 |
| 2025-10-24 | -93.10 | $0.17 | 52000 |
| 2025-10-23 | -95.77 | $0.17 | 72100 |
| 2025-10-22 | -97.32 | $0.16 | 296400 |
| 2025-10-21 | -100.00 | $0.18 | 40800 |
| 2025-10-20 | -97.50 | $0.20 | 95900 |
| 2025-10-17 | -95.07 | $0.21 | 172500 |
| 2025-10-16 | -92.62 | $0.21 | 34023 |
| 2025-10-15 | -93.18 | $0.21 | 216200 |
| 2025-10-14 | -100.00 | $0.21 | 71600 |
| 2025-10-13 | -81.85 | $0.23 | 143145 |
| 2025-10-10 | -85.22 | $0.24 | 139540 |
| 2025-10-09 | -76.40 | $0.24 | 64200 |
| 2025-10-08 | -65.54 | $0.25 | 100826 |
| 2025-10-07 | -31.28 | $0.28 | 30900 |
| 2025-10-06 | -46.43 | $0.27 | 69305 |
| 2025-10-03 | -69.95 | $0.25 | 42005 |
| 2025-10-02 | -57.68 | $0.26 | 67330 |
| 2025-10-01 | -27.34 | $0.28 | 67700 |
| 2025-09-30 | -26.71 | $0.28 | 30200 |
| 2025-09-29 | -22.04 | $0.29 | 70000 |
| 2025-09-26 | -17.05 | $0.29 | 81828 |
| 2025-09-25 | -5.92 | $0.30 | 326920 |
| 2025-09-24 | -36.61 | $0.26 | 55800 |
| 2025-09-23 | -43.58 | $0.25 | 102900 |
| 2025-09-22 | -38.79 | $0.26 | 378000 |
| 2025-09-19 | -75.17 | $0.24 | 133400 |
| 2025-09-18 | -80.63 | $0.24 | 11400 |
| 2025-09-17 | -81.06 | $0.24 | 65100 |
| 2025-09-16 | -69.84 | $0.25 | 36000 |
| 2025-09-15 | -63.62 | $0.26 | 39000 |
| 2025-09-12 | -48.47 | $0.28 | 26347 |
| 2025-09-11 | -71.13 | $0.25 | 55200 |
| 2025-09-10 | -73.64 | $0.25 | 42900 |
| 2025-09-09 | -74.63 | $0.25 | 19200 |
| 2025-09-08 | -68.27 | $0.25 | 41620 |
| 2025-09-05 | -68.39 | $0.26 | 21000 |
| 2025-09-04 | -75.62 | $0.25 | 12900 |
| 2025-09-03 | -96.01 | $0.22 | 71900 |
| 2025-09-02 | -96.88 | $0.23 | 73900 |
| 2025-08-29 | -94.91 | $0.24 | 63900 |
| 2025-08-28 | -86.00 | $0.25 | 52115 |
| 2025-08-27 | -100.00 | $0.24 | 83200 |
| 2025-08-26 | -80.87 | $0.26 | 12100 |
| 2025-08-25 | -85.16 | $0.26 | 30703 |
| 2025-08-22 | -60.04 | $0.28 | 54400 |
| 2025-08-21 | -46.19 | $0.30 | 71900 |
| 2025-08-20 | -73.69 | $0.27 | 9750 |
| 2025-08-19 | -77.40 | $0.27 | 13500 |
| 2025-08-18 | -78.76 | $0.27 | 86519 |
| 2025-08-15 | -75.56 | $0.27 | 131209 |
| 2025-08-14 | -82.59 | $0.27 | 30500 |
| 2025-08-13 | -50.27 | $0.31 | 30203 |
| 2025-08-12 | -62.08 | $0.29 | 30723 |
| 2025-08-11 | -60.58 | $0.31 | 43600 |
| 2025-08-08 | -48.19 | $0.33 | 64500 |
| 2025-08-07 | -43.68 | $0.33 | 26515 |
| 2025-08-06 | -80.19 | $0.28 | 22200 |
| 2025-08-05 | -96.02 | $0.25 | 24700 |
| 2025-08-04 | -96.16 | $0.26 | 42600 |
| 2025-08-01 | -98.18 | $0.26 | 6100 |
| 2025-07-31 | -98.80 | $0.27 | 20600 |
| 2025-07-30 | -84.80 | $0.29 | 4300 |
| 2025-07-29 | -85.41 | $0.29 | 14500 |
| 2025-07-28 | -60.93 | $0.32 | 9040 |
| 2025-07-25 | -50.16 | $0.33 | 8637 |
| 2025-07-24 | -53.23 | $0.33 | 50000 |
| 2025-07-23 | -51.44 | $0.33 | 37900 |
| 2025-07-22 | -57.65 | $0.32 | 29430 |
| 2025-07-21 | -41.93 | $0.34 | 30800 |
| 2025-07-18 | -26.07 | $0.36 | 21035 |
| 2025-07-17 | -28.57 | $0.36 | 12300 |
| 2025-07-16 | -27.86 | $0.36 | 8680 |
| 2025-07-15 | -30.21 | $0.36 | 42300 |
| 2025-07-14 | -1.18 | $0.38 | 170812 |
| 2025-07-11 | -24.72 | $0.34 | 38610 |
| 2025-07-10 | -16.66 | $0.35 | 30342 |
| 2025-07-09 | -25.98 | $0.33 | 8237 |
| 2025-07-08 | -27.28 | $0.33 | 21000 |
| 2025-07-07 | -24.66 | $0.33 | 43305 |
| 2025-07-03 | -21.54 | $0.34 | 179200 |
| 2025-07-02 | -26.46 | $0.28 | 14500 |
| 2025-07-01 | -25.07 | $0.29 | 1000 |
| 2025-06-30 | -32.06 | $0.27 | 21400 |
| 2025-06-27 | -33.48 | $0.27 | 66140 |
| 2025-06-26 | -12.98 | $0.30 | 17502 |
| 2025-06-25 | -20.89 | $0.29 | 17000 |
| 2025-06-24 | -20.65 | $0.28 | 15000 |
| 2025-06-23 | -29.94 | $0.27 | 33600 |
| 2025-06-20 | -24.44 | $0.28 | 1400 |
| 2025-06-18 | -24.18 | $0.28 | 37645 |
| 2025-06-17 | -18.65 | $0.29 | 30400 |
| 2025-06-16 | -24.59 | $0.28 | 2200 |
| 2025-06-13 | -29.47 | $0.27 | 164700 |
| 2025-06-12 | -6.63 | $0.22 | 26200 |
| 2025-06-11 | -17.94 | $0.20 | 55400 |
| 2025-06-10 | -1.84 | $0.21 | 41100 |
| 2025-06-09 | 0.00 | $0.21 | 56900 |
| 2025-06-06 | -4.09 | $0.21 | 179200 |
| 2025-06-05 | -5.54 | $0.20 | 131208 |
| 2025-06-04 | -30.14 | $0.19 | 61110 |
| 2025-06-03 | -31.42 | $0.19 | 1100 |
| 2025-06-02 | -32.36 | $0.19 | 135900 |
| 2025-05-30 | -74.96 | $0.17 | 100900 |
| 2025-05-29 | -70.43 | $0.17 | 93820 |
| 2025-05-28 | -71.51 | $0.17 | 60814 |
| 2025-05-27 | -79.53 | $0.16 | 46336 |
| 2025-05-23 | -93.17 | $0.15 | 146647 |
| 2025-05-22 | -63.42 | $0.17 | 9032 |
| 2025-05-21 | -85.70 | $0.16 | 115433 |
| 2025-05-20 | -77.01 | $0.18 | 1200 |
| 2025-05-19 | -77.01 | $0.18 | 15800 |
| 2025-05-16 | -67.91 | $0.18 | 20434 |
| 2025-05-15 | -63.43 | $0.18 | 32700 |
| 2025-05-14 | -59.29 | $0.18 | 7300 |
| 2025-05-13 | -51.74 | $0.19 | 19300 |
| 2025-05-12 | -56.29 | $0.18 | 46700 |
| 2025-05-09 | -40.26 | $0.19 | 83800 |
| 2025-05-08 | -43.34 | $0.19 | 10400 |
| 2025-05-07 | -70.15 | $0.17 | 600 |
| 2025-05-06 | -40.65 | $0.19 | 13306 |
| 2025-05-05 | -8.26 | $0.20 | 28820 |
| 2025-05-02 | -5.47 | $0.20 | 24545 |
| 2025-05-01 | -4.76 | $0.20 | 107000 |
| 2025-04-30 | -46.37 | $0.18 | 13500 |
| 2025-04-29 | -49.90 | $0.18 | 1000 |
| 2025-04-28 | -56.67 | $0.18 | 6100 |
| 2025-04-25 | -56.52 | $0.18 | — |
| 2025-04-24 | -52.46 | $0.18 | 10500 |
| 2025-04-23 | -40.51 | $0.19 | 17325 |
| 2025-04-22 | -28.99 | $0.20 | 2600 |
| 2025-04-21 | -50.87 | $0.18 | 5600 |
| 2025-04-17 | -54.64 | $0.18 | 77200 |
| 2025-04-16 | -34.78 | $0.20 | 39000 |
| 2025-04-15 | -27.54 | $0.20 | 9600 |
| 2025-04-14 | -40.58 | $0.19 | 53501 |
| 2025-04-11 | -75.58 | $0.17 | 25500 |
| 2025-04-10 | -49.81 | $0.18 | 5000 |
| 2025-04-09 | -67.56 | $0.16 | 5800 |
| 2025-04-08 | -54.67 | $0.18 | 5000 |
| 2025-04-07 | -72.29 | $0.16 | 33800 |
| 2025-04-04 | -53.59 | $0.18 | 62844 |
| 2025-04-03 | -28.33 | $0.20 | 50900 |
| 2025-04-02 | -48.32 | $0.18 | 16000 |
| 2025-04-01 | -24.51 | $0.20 | 5200 |
| 2025-03-31 | -39.95 | $0.19 | 9000 |
| 2025-03-28 | -32.05 | $0.19 | 5214 |
| 2025-03-27 | -24.97 | $0.19 | 29000 |
| 2025-03-26 | -10.25 | $0.20 | 16300 |
| 2025-03-25 | -16.31 | $0.19 | 34213 |
| 2025-03-24 | -16.80 | $0.19 | 5225 |
| 2025-03-21 | -22.35 | $0.19 | 28117 |
| 2025-03-20 | -3.26 | $0.20 | 16510 |
| 2025-03-19 | -7.26 | $0.19 | 12500 |
| 2025-03-18 | -12.86 | $0.19 | 19000 |
| 2025-03-17 | -53.05 | $0.16 | 9000 |
| 2025-03-14 | -40.72 | $0.17 | 38300 |
| 2025-03-13 | -51.97 | $0.16 | 13600 |
| 2025-03-12 | -61.13 | $0.15 | 6000 |
| 2025-03-11 | -78.24 | $0.14 | — |
| 2025-03-10 | -72.65 | $0.14 | 22725 |
| 2025-03-07 | -54.90 | $0.16 | 1700 |
| 2025-03-06 | -54.90 | $0.16 | 29000 |
| 2025-03-05 | -50.08 | $0.15 | 2999 |
| 2025-03-04 | -52.81 | $0.15 | 15700 |
| 2025-03-03 | -28.43 | $0.17 | 30803 |
| 2025-02-28 | -21.17 | $0.18 | 8034 |
| 2025-02-27 | -38.16 | $0.16 | 36400 |
| 2025-02-26 | -26.10 | $0.17 | 51800 |
| 2025-02-25 | -0.07 | $0.18 | 44000 |
| 2025-02-24 | 0.00 | $0.17 | 35500 |
| 2025-02-21 | -12.31 | $0.14 | 26500 |
| 2025-02-20 | -21.61 | $0.14 | 11500 |
| 2025-02-19 | -10.71 | $0.14 | 2500 |
| 2025-02-18 | -49.64 | $0.13 | 30000 |
| 2025-02-14 | -68.09 | $0.13 | 1500 |
| 2025-02-13 | -37.39 | $0.14 | 38435 |
| 2025-02-12 | -43.77 | $0.13 | 25907 |
| 2025-02-11 | -54.41 | $0.13 | 28438 |
| 2025-02-10 | -71.12 | $0.12 | 45300 |
| 2025-02-07 | -51.06 | $0.13 | 29900 |
| 2025-02-06 | -51.06 | $0.13 | 53574 |
| 2025-02-05 | -68.09 | $0.13 | 53574 |
| 2025-02-04 | -77.59 | $0.12 | 7849 |
| 2025-02-03 | -57.87 | $0.13 | 28540 |
| 2025-01-31 | -57.55 | $0.13 | 85200 |
| 2025-01-30 | -60.23 | $0.13 | 8040 |
| 2025-01-29 | -77.59 | $0.12 | 5800 |
| 2025-01-28 | -31.83 | $0.14 | 50900 |
| 2025-01-27 | -53.92 | $0.13 | — |
| 2025-01-24 | -41.87 | $0.13 | 8000 |
| 2025-01-23 | -52.41 | $0.13 | 5100 |
| 2025-01-22 | -49.85 | $0.13 | 7901 |
| 2025-01-21 | 0.00 | $0.15 | 4000 |
| 2025-01-17 | -77.44 | $0.12 | 6401 |
| 2025-01-16 | -53.85 | $0.12 | 10500 |
| 2025-01-15 | -77.95 | $0.12 | 10500 |
| 2025-01-14 | -92.15 | $0.12 | 10500 |
| 2025-01-13 | -76.47 | $0.12 | 10500 |
| 2025-01-10 | -86.54 | $0.12 | 30100 |
| 2025-01-08 | -56.66 | $0.13 | 5000 |
| 2025-01-07 | -67.99 | $0.13 | 10500 |
| 2025-01-06 | -70.82 | $0.13 | 10500 |
| 2025-01-03 | -60.91 | $0.13 | 11500 |
| 2025-01-02 | -69.55 | $0.13 | 10500 |
| 2024-12-31 | -71.95 | $0.12 | 10500 |
| 2024-12-30 | -72.88 | $0.13 | 40700 |
| 2024-12-27 | -94.58 | $0.12 | 78900 |
| 2024-12-26 | -65.17 | $0.12 | 6100 |
| 2024-12-24 | -52.83 | $0.12 | 8700 |
| 2024-12-23 | -48.89 | $0.13 | 22108 |
| 2024-12-20 | -51.86 | $0.13 | 30600 |
| 2024-12-19 | -47.98 | $0.13 | 37932 |
| 2024-12-18 | -47.90 | $0.13 | 21925 |
| 2024-12-17 | -51.37 | $0.13 | 15500 |
| 2024-12-16 | -42.16 | $0.13 | 29900 |
| 2024-12-13 | -35.14 | $0.14 | 50400 |
| 2024-12-12 | -36.19 | $0.13 | 159123 |
| 2024-12-11 | -51.86 | $0.13 | 42500 |
| 2024-12-10 | -43.70 | $0.13 | 25080 |
| 2024-12-09 | -29.64 | $0.14 | 25080 |
| 2024-12-06 | -41.36 | $0.13 | 47900 |
| 2024-12-05 | -24.72 | $0.14 | 14609 |
| 2024-12-04 | -37.00 | $0.13 | 26425 |
| 2024-12-03 | -17.93 | $0.15 | 84120 |
| 2024-12-02 | -22.05 | $0.14 | 24000 |
| 2024-11-29 | 0.00 | $0.13 | 148600 |
| 2024-11-27 | -42.86 | $0.12 | 44200 |
| 2024-11-26 | -95.54 | $0.10 | 15435 |
| 2024-11-25 | -78.66 | $0.11 | 15000 |
| 2024-11-22 | -74.96 | $0.11 | 46700 |
| 2024-11-21 | -74.22 | $0.11 | 800 |
| 2024-11-20 | -85.50 | $0.11 | 6700 |
| 2024-11-19 | -85.52 | $0.11 | 38100 |
| 2024-11-18 | -85.98 | $0.11 | 20500 |
| 2024-11-15 | -100.00 | $0.10 | 22000 |
| 2024-11-14 | -100.00 | $0.10 | 26900 |
| 2024-11-13 | -96.25 | $0.11 | 120000 |
| 2024-11-12 | -94.68 | $0.11 | 18801 |
| 2024-11-11 | -100.00 | $0.11 | 8000 |
| 2024-11-08 | -95.62 | $0.12 | 22700 |
| 2024-11-07 | -96.67 | $0.12 | 15600 |
| 2024-11-06 | -89.66 | $0.12 | 50001 |
| 2024-11-05 | -91.05 | $0.12 | — |
| 2024-11-04 | -85.34 | $0.12 | 51910 |
| 2024-11-01 | -94.44 | $0.12 | 26200 |
| 2024-10-31 | -85.85 | $0.12 | 89000 |
| 2024-10-30 | -83.33 | $0.13 | 14645 |
| 2024-10-29 | -68.52 | $0.13 | 5700 |
| 2024-10-28 | -85.65 | $0.12 | 87342 |
| 2024-10-25 | -81.77 | $0.13 | 46700 |
| 2024-10-24 | -87.37 | $0.13 | 94700 |
| 2024-10-23 | -64.04 | $0.14 | 47000 |
| 2024-10-22 | -59.04 | $0.15 | 112505 |
| 2024-10-21 | -42.63 | $0.15 | 142800 |
| 2024-10-18 | -42.11 | $0.16 | 104000 |
| 2024-10-17 | -34.91 | $0.16 | 26030 |
| 2024-10-16 | -38.42 | $0.16 | 57600 |
| 2024-10-15 | -43.96 | $0.16 | 22325 |
| 2024-10-14 | -40.66 | $0.16 | 23400 |
| 2024-10-11 | -60.43 | $0.15 | 43300 |
| 2024-10-10 | -51.62 | $0.16 | 3900 |
| 2024-10-09 | -58.58 | $0.15 | 8300 |
| 2024-10-08 | -61.21 | $0.15 | 70600 |
| 2024-10-07 | -56.18 | $0.15 | 64600 |
| 2024-10-04 | -61.98 | $0.15 | 49600 |
| 2024-10-03 | -61.98 | $0.15 | 1010 |
| 2024-10-02 | -65.22 | $0.15 | 27000 |
| 2024-10-01 | -70.48 | $0.14 | 27000 |
| 2024-09-30 | -54.25 | $0.15 | 7000 |
| 2024-09-27 | -54.25 | $0.15 | 6500 |
| 2024-09-26 | -64.30 | $0.15 | 28200 |
| 2024-09-25 | -40.34 | $0.16 | 48100 |
| 2024-09-24 | -53.63 | $0.15 | 29448 |
| 2024-09-23 | -46.52 | $0.16 | 100043 |
| 2024-09-20 | -49.25 | $0.16 | 89100 |
| 2024-09-19 | -51.01 | $0.16 | 13524 |
| 2024-09-18 | -25.90 | $0.17 | 13524 |
| 2024-09-17 | -27.46 | $0.17 | 13524 |
| 2024-09-16 | -27.52 | $0.17 | 17018 |
| 2024-09-13 | -14.20 | $0.18 | 21600 |
| 2024-09-12 | -8.79 | $0.18 | 76700 |
| 2024-09-11 | -26.62 | $0.16 | 10500 |
| 2024-09-10 | -32.49 | $0.16 | 45749 |
| 2024-09-09 | -26.62 | $0.16 | 5800 |
| 2024-09-06 | -0.21 | $0.17 | 77800 |
| 2024-09-05 | -31.39 | $0.15 | 143510 |
| 2024-09-04 | -65.83 | $0.14 | 11220 |
| 2024-09-03 | -58.11 | $0.14 | 48219 |
| 2024-08-30 | -53.63 | $0.15 | 24645 |
| 2024-08-29 | -74.53 | $0.14 | 62800 |
| 2024-08-28 | -64.87 | $0.14 | 24000 |
| 2024-08-27 | -83.40 | $0.13 | 83900 |
| 2024-08-26 | -71.00 | $0.14 | 34000 |
| 2024-08-23 | -80.60 | $0.13 | 41300 |
| 2024-08-22 | -89.32 | $0.13 | 63730 |
| 2024-08-21 | -100.00 | $0.13 | 108620 |
| 2024-08-20 | -100.00 | $0.13 | 12200 |
| 2024-08-19 | -100.00 | $0.14 | 14100 |
| 2024-08-16 | -92.61 | $0.14 | 10500 |
| 2024-08-15 | -95.93 | $0.14 | 55900 |
| 2024-08-14 | -100.00 | $0.14 | 3300 |
| 2024-08-13 | -97.01 | $0.15 | 63600 |
| 2024-08-12 | -100.00 | $0.15 | 16010 |
| 2024-08-09 | -87.42 | $0.16 | 300 |
| 2024-08-08 | -77.32 | $0.16 | 14725 |
| 2024-08-07 | -92.28 | $0.15 | 10200 |
| 2024-08-06 | -90.58 | $0.16 | 24800 |
| 2024-08-05 | -92.72 | $0.16 | 9700 |
| 2024-08-02 | -92.94 | $0.16 | 17201 |
| 2024-08-01 | -72.14 | $0.17 | 5500 |
| 2024-07-31 | -66.95 | $0.18 | 12300 |
| 2024-07-30 | -79.11 | $0.17 | 2000 |
| 2024-07-29 | -88.00 | $0.17 | 11300 |
| 2024-07-26 | -81.02 | $0.17 | 25409 |
| 2024-07-25 | -71.35 | $0.18 | 22820 |
| 2024-07-24 | -100.00 | $0.16 | 16020 |
| 2024-07-23 | -90.26 | $0.17 | 99100 |
| 2024-07-22 | -86.27 | $0.18 | 42780 |
| 2024-07-19 | -86.87 | $0.19 | 10175 |
| 2024-07-18 | -95.30 | $0.18 | 117448 |
| 2024-07-17 | -91.06 | $0.18 | 4528 |
| 2024-07-16 | -89.65 | $0.19 | 16050 |
| 2024-07-15 | -85.98 | $0.19 | 67776 |
| 2024-07-12 | -95.30 | $0.18 | 64545 |
| 2024-07-11 | -84.85 | $0.19 | 83180 |
| 2024-07-10 | -78.06 | $0.20 | 8607 |
| 2024-07-09 | -76.48 | $0.20 | 23790 |
| 2024-07-08 | -88.41 | $0.19 | 9542 |
| 2024-07-05 | -90.57 | $0.19 | 26756 |
| 2024-07-03 | -86.77 | $0.19 | 34950 |
| 2024-07-02 | -73.85 | $0.21 | 13995 |
| 2024-07-01 | -71.00 | $0.21 | 46944 |
| 2024-06-28 | -91.64 | $0.19 | 22000 |
| 2024-06-27 | -100.00 | $0.19 | 9074 |
| 2024-06-26 | -90.63 | $0.20 | 70080 |
| 2024-06-25 | -100.00 | $0.19 | 36830 |
| 2024-06-24 | -100.00 | $0.22 | 114918 |
| 2024-06-21 | -63.10 | $0.25 | 502134 |
| 2024-06-20 | -92.95 | $0.24 | 9250 |
| 2024-06-18 | -81.34 | $0.25 | 3060 |
| 2024-06-17 | -67.64 | $0.25 | 3000 |
| 2024-06-14 | -84.45 | $0.24 | 6557 |
| 2024-06-13 | -69.79 | $0.24 | 8367 |
| 2024-06-12 | -62.39 | $0.25 | 24287 |
| 2024-06-11 | -67.95 | $0.25 | 87996 |
| 2024-06-10 | -31.47 | $0.28 | 4000 |
| 2024-06-07 | -13.03 | $0.29 | 30580 |
| 2024-06-06 | 0.00 | $0.31 | 28701 |
| 2024-06-05 | 0.00 | $0.29 | 110039 |
| 2024-06-04 | 0.00 | $0.29 | 71850 |
| 2024-06-03 | -24.31 | $0.25 | 2600 |
| 2024-05-31 | -26.07 | $0.25 | 30500 |
| 2024-05-30 | -30.16 | $0.25 | 2000 |
| 2024-05-29 | -49.36 | $0.25 | 2200 |
| 2024-05-28 | -46.43 | $0.26 | 166045 |
| 2024-05-24 | -60.57 | $0.25 | 162732 |
| 2024-05-23 | -65.95 | $0.24 | 21559 |
| 2024-05-22 | -58.14 | $0.25 | 20100 |
| 2024-05-21 | -75.45 | $0.24 | 77227 |
| 2024-05-20 | -70.27 | $0.24 | 44500 |
| 2024-05-17 | -62.15 | $0.25 | 33506 |
| 2024-05-16 | -94.80 | $0.22 | 17500 |
| 2024-05-15 | -83.07 | $0.23 | 31694 |
| 2024-05-14 | -92.99 | $0.22 | 26049 |
| 2024-05-13 | -92.38 | $0.22 | 63900 |
| 2024-05-10 | -100.00 | $0.23 | 9800 |
| 2024-05-09 | -100.00 | $0.23 | 23827 |
| 2024-05-08 | -82.17 | $0.25 | 74535 |
| 2024-05-07 | -90.72 | $0.25 | 6585 |
| 2024-05-06 | -96.91 | $0.25 | 48338 |
| 2024-05-03 | -64.67 | $0.27 | 3763 |
| 2024-05-02 | -68.98 | $0.26 | 3089 |
| 2024-05-01 | -40.39 | $0.28 | 30053 |
| 2024-04-30 | -37.86 | $0.28 | 12570 |
| 2024-04-29 | -34.49 | $0.28 | 14440 |
| 2024-04-26 | -37.24 | $0.28 | 46790 |
| 2024-04-25 | -54.31 | $0.26 | 49000 |
| 2024-04-24 | -16.34 | $0.29 | 11282 |
| 2024-04-23 | -38.06 | $0.27 | 21268 |
| 2024-04-22 | -56.71 | $0.25 | 17922 |
| 2024-04-19 | -36.46 | $0.27 | 8788 |
| 2024-04-18 | -30.91 | $0.28 | 5019 |
| 2024-04-17 | -34.17 | $0.27 | 9662 |
| 2024-04-16 | -48.88 | $0.26 | 4958 |
| 2024-04-15 | -37.65 | $0.27 | 6750 |
| 2024-04-12 | -28.76 | $0.28 | 17789 |
| 2024-04-11 | -2.87 | $0.29 | 26100 |
| 2024-04-10 | -37.63 | $0.27 | 6263 |
| 2024-04-09 | -36.69 | $0.27 | 9815 |
| 2024-04-08 | -33.53 | $0.27 | 30910 |
| 2024-04-05 | -15.31 | $0.28 | 35731 |
| 2024-04-04 | -21.18 | $0.29 | 33215 |
| 2024-04-03 | -28.60 | $0.28 | 65975 |
| 2024-04-02 | -38.43 | $0.27 | 31160 |
| 2024-04-01 | -49.55 | $0.26 | 34852 |
| 2024-03-28 | -55.95 | $0.24 | 14211 |
| 2024-03-27 | -72.98 | $0.22 | 24125 |
| 2024-03-26 | -78.06 | $0.22 | 4231 |
| 2024-03-25 | -75.21 | $0.22 | 6964 |
| 2024-03-22 | -64.30 | $0.23 | 19040 |
| 2024-03-21 | -59.92 | $0.24 | 56501 |
| 2024-03-20 | -49.59 | $0.25 | 600 |
| 2024-03-19 | -47.93 | $0.25 | 36100 |
| 2024-03-18 | -45.54 | $0.25 | 133684 |
| 2024-03-15 | -24.79 | $0.28 | 9784 |
| 2024-03-14 | -16.20 | $0.29 | 77000 |
| 2024-03-13 | -18.18 | $0.29 | 31601 |
| 2024-03-12 | -21.49 | $0.28 | 60941 |
| 2024-03-11 | -14.21 | $0.29 | 17632 |
| 2024-03-08 | -18.61 | $0.29 | 1127 |
| 2024-03-07 | -26.45 | $0.28 | 67232 |
| 2024-03-06 | -11.48 | $0.29 | 46531 |
| 2024-03-05 | -0.24 | $0.27 | 35950 |
| 2024-03-04 | -24.59 | $0.24 | 45672 |
| 2024-03-01 | -67.38 | $0.21 | 159938 |
| 2024-02-29 | -77.76 | $0.21 | 39050 |
| 2024-02-28 | -92.66 | $0.20 | 29910 |
| 2024-02-27 | -100.00 | $0.20 | 7965 |
| 2024-02-26 | -93.46 | $0.21 | 25984 |
| 2024-02-23 | -86.27 | $0.21 | 29700 |
| 2024-02-22 | -83.72 | $0.21 | 17010 |
| 2024-02-21 | -79.00 | $0.22 | 12008 |
| 2024-02-20 | -70.52 | $0.22 | 58924 |
| 2024-02-16 | -100.00 | $0.21 | 40229 |
| 2024-02-15 | -86.54 | $0.22 | 26055 |
| 2024-02-14 | -88.33 | $0.22 | 20885 |
| 2024-02-13 | -100.00 | $0.22 | 49357 |
| 2024-02-12 | -100.00 | $0.22 | 32648 |
| 2024-02-09 | -63.41 | $0.24 | 3813 |
| 2024-02-08 | -91.30 | $0.23 | 13465 |
| 2024-02-07 | -89.23 | $0.23 | 1827 |
| 2024-02-06 | -83.56 | $0.23 | 8400 |
| 2024-02-05 | -82.66 | $0.23 | 740 |
| 2024-02-02 | -77.79 | $0.24 | 42210 |
| 2024-02-01 | -63.28 | $0.25 | 8327 |
| 2024-01-31 | -97.10 | $0.23 | 9924 |
| 2024-01-30 | -88.01 | $0.23 | 10295 |
| 2024-01-29 | -73.62 | $0.24 | 5606 |
| 2024-01-26 | -94.37 | $0.23 | 11715 |
| 2024-01-25 | -77.88 | $0.24 | 108088 |
| 2024-01-24 | -59.62 | $0.25 | 67940 |
| 2024-01-23 | -83.31 | $0.24 | 2550 |
| 2024-01-22 | -78.02 | $0.24 | 30322 |
| 2024-01-19 | -69.64 | $0.25 | 5800 |
| 2024-01-18 | -87.81 | $0.23 | 35965 |
| 2024-01-17 | -92.24 | $0.23 | 41455 |
| 2024-01-16 | -100.00 | $0.25 | 55250 |
| 2024-01-12 | -96.00 | $0.27 | 7900 |
| 2024-01-11 | -80.40 | $0.28 | 4000 |
| 2024-01-10 | -95.61 | $0.27 | 10078 |
| 2024-01-09 | -91.29 | $0.27 | 6729 |
| 2024-01-08 | -64.00 | $0.29 | 5000 |
| 2024-01-05 | -61.63 | $0.29 | 31269 |
| 2024-01-04 | -77.12 | $0.28 | 12025 |
| 2024-01-03 | -57.65 | $0.30 | 14237 |
| 2024-01-02 | -83.51 | $0.28 | 77062 |
| 2023-12-29 | -83.51 | $0.28 | 46212 |
| 2023-12-28 | -68.89 | $0.29 | 25525 |
| 2023-12-27 | -76.20 | $0.29 | 27531 |
| 2023-12-26 | -74.63 | $0.29 | 13299 |
| 2023-12-22 | -74.14 | $0.27 | 42035 |
| 2023-12-21 | -65.90 | $0.28 | 15113 |
| 2023-12-20 | -70.56 | $0.27 | 34135 |
| 2023-12-19 | -56.18 | $0.29 | 85788 |
| 2023-12-18 | -45.07 | $0.30 | 9512 |
| 2023-12-15 | -42.79 | $0.30 | 8050 |
| 2023-12-14 | -31.86 | $0.32 | 8822 |
| 2023-12-13 | -47.64 | $0.29 | 37658 |
| 2023-12-12 | -56.71 | $0.28 | 48687 |
| 2023-12-11 | -47.43 | $0.29 | 4050 |
| 2023-12-08 | -39.50 | $0.30 | 23145 |
| 2023-12-07 | -22.07 | $0.33 | 23773 |
| 2023-12-06 | -42.21 | $0.30 | 24732 |
| 2023-12-05 | -25.00 | $0.33 | 30283 |
| 2023-12-04 | -14.29 | $0.34 | 19859 |
| 2023-12-01 | -1.00 | $0.36 | 14841 |
| 2023-11-30 | -7.96 | $0.34 | 11397 |
| 2023-11-29 | 0.00 | $0.33 | 35500 |
| 2023-11-28 | -55.93 | $0.28 | 27200 |
| 2023-11-27 | -62.43 | $0.28 | 114480 |
| 2023-11-24 | -86.00 | $0.24 | 95420 |
| 2023-11-22 | -80.66 | $0.25 | 41811 |
| 2023-11-21 | -88.01 | $0.24 | 21433 |
| 2023-11-20 | -94.60 | $0.23 | 35571 |
| 2023-11-17 | -95.20 | $0.23 | 11775 |
| 2023-11-16 | -95.73 | $0.23 | 23782 |
| 2023-11-15 | -87.92 | $0.25 | 84059 |
| 2023-11-14 | -89.14 | $0.24 | 139172 |
| 2023-11-13 | -82.93 | $0.26 | 17113 |
| 2023-11-10 | -79.40 | $0.27 | 65104 |
| 2023-11-09 | -81.07 | $0.26 | 70350 |
| 2023-11-08 | -83.80 | $0.26 | 92864 |
| 2023-11-07 | -72.61 | $0.28 | 23082 |
| 2023-11-06 | -67.01 | $0.30 | 88250 |
| 2023-11-03 | -75.95 | $0.28 | 128019 |
| 2023-11-02 | -87.01 | $0.25 | 405040 |
| 2023-11-01 | -99.80 | $0.30 | 62984 |
| 2023-10-31 | -100.00 | $0.31 | 121336 |
| 2023-10-30 | -99.06 | $0.33 | 117029 |
| 2023-10-27 | -95.85 | $0.35 | 16232 |
| 2023-10-26 | -100.00 | $0.38 | 1850 |
| 2023-10-25 | -100.00 | $0.39 | 3500 |
| 2023-10-24 | -90.07 | $0.41 | 29460 |
| 2023-10-23 | -97.02 | $0.42 | 9500 |
| 2023-10-20 | -84.96 | $0.44 | 8423 |
| 2023-10-19 | -96.11 | $0.42 | 16503 |
| 2023-10-18 | -87.29 | $0.43 | 32420 |
| 2023-10-17 | -76.13 | $0.46 | 21106 |
| 2023-10-16 | -88.25 | $0.45 | 4550 |
| 2023-10-13 | -79.12 | $0.46 | 37818 |
| 2023-10-12 | -90.27 | $0.44 | 5025 |
| 2023-10-11 | -97.77 | $0.43 | 83801 |
| 2023-10-10 | -87.86 | $0.46 | 34690 |
| 2023-10-09 | -97.09 | $0.44 | — |
| 2023-10-06 | -96.49 | $0.44 | 18618 |
| 2023-10-05 | -100.00 | $0.44 | 25278 |
| 2023-10-04 | -97.25 | $0.45 | 3218 |
| 2023-10-03 | -92.66 | $0.46 | 20410 |
| 2023-10-02 | -100.00 | $0.48 | 19655 |
| 2023-09-29 | -84.64 | $0.53 | 12310 |
| 2023-09-28 | -98.64 | $0.50 | 4735 |
| 2023-09-27 | -92.27 | $0.52 | 61296 |
| 2023-09-26 | -95.79 | $0.53 | 13208 |
| 2023-09-25 | -88.21 | $0.57 | 4000 |
| 2023-09-22 | -90.58 | $0.57 | 15250 |
| 2023-09-21 | -94.46 | $0.56 | 400 |
| 2023-09-20 | -96.92 | $0.55 | 8776 |
| 2023-09-19 | -90.90 | $0.59 | 10300 |
| 2023-09-18 | -99.97 | $0.57 | 8520 |
| 2023-09-15 | -98.26 | $0.57 | 19477 |
| 2023-09-14 | -100.00 | $0.60 | 15375 |
| 2023-09-13 | -96.18 | $0.61 | 48797 |
| 2023-09-12 | -84.59 | $0.64 | 10000 |
| 2023-09-11 | -84.89 | $0.64 | 22460 |
| 2023-09-08 | -89.54 | $0.63 | 25400 |
| 2023-09-07 | -92.44 | $0.62 | 15900 |
| 2023-09-06 | -98.21 | $0.60 | 16445 |
| 2023-09-05 | -100.00 | $0.64 | 19220 |
| 2023-09-01 | -80.74 | $0.69 | 2530 |
| 2023-08-31 | -75.11 | $0.70 | 76389 |
| 2023-08-30 | -50.23 | $0.76 | 29967 |
| 2023-08-29 | -62.75 | $0.74 | 8729 |
| 2023-08-28 | -70.71 | $0.72 | 12299 |
| 2023-08-25 | -57.89 | $0.79 | 7800 |
| 2023-08-24 | -60.05 | $0.78 | 14469 |
| 2023-08-23 | -62.75 | $0.77 | 25520 |
| 2023-08-22 | -52.14 | $0.81 | 70800 |
| 2023-08-21 | -44.97 | $0.83 | 14610 |
| 2023-08-18 | -43.19 | $0.84 | 18105 |
| 2023-08-17 | -49.19 | $0.82 | 7337 |
| 2023-08-16 | -50.31 | $0.81 | 18592 |
| 2023-08-15 | -53.66 | $0.80 | 30864 |
| 2023-08-14 | -38.97 | $0.85 | 23097 |
| 2023-08-11 | -40.78 | $0.84 | 36326 |
| 2023-08-10 | -89.08 | $0.67 | 10755 |
| 2023-08-09 | -80.98 | $0.70 | 8517 |
| 2023-08-08 | -72.86 | $0.73 | 30845 |
| 2023-08-07 | -79.82 | $0.71 | 12603 |
| 2023-08-04 | -65.38 | $0.76 | 16287 |
| 2023-08-03 | -46.61 | $0.82 | 42714 |
| 2023-08-02 | -27.97 | $0.88 | 23344 |
| 2023-08-01 | -32.04 | $0.87 | 20233 |
| 2023-07-31 | -2.91 | $0.97 | 76036 |
| 2023-07-28 | -0.06 | $0.97 | 56054 |
| 2023-07-27 | -15.73 | $0.90 | 189407 |
| 2023-07-26 | 0.00 | $0.93 | 60081 |
| 2023-07-25 | 0.00 | $0.92 | 31317 |
| 2023-07-24 | -14.29 | $0.85 | 20233 |
| 2023-07-21 | -0.27 | $0.85 | 53636 |
| 2023-07-20 | -6.64 | $0.76 | 7850 |
| 2023-07-19 | -17.39 | $0.74 | 15422 |
| 2023-07-18 | -21.73 | $0.73 | 15206 |
| 2023-07-17 | -15.83 | $0.74 | 65952 |
| 2023-07-14 | -45.56 | $0.67 | 64834 |
| 2023-07-13 | -36.61 | $0.69 | 26216 |
| 2023-07-12 | -32.70 | $0.70 | 26980 |
| 2023-07-11 | -20.78 | $0.72 | 47392 |
| 2023-07-10 | -20.94 | $0.72 | 34898 |
| 2023-07-07 | -26.06 | $0.71 | 19939 |
| 2023-07-06 | -25.66 | $0.71 | 3525 |
| 2023-07-05 | -33.04 | $0.68 | 34039 |
| 2023-07-03 | -7.96 | $0.75 | 5300 |
| 2023-06-30 | 0.00 | $0.78 | 50593 |
| 2023-06-29 | -3.78 | $0.69 | 29129 |
| 2023-06-28 | -5.50 | $0.62 | 27895 |
| 2023-06-27 | 0.00 | $0.63 | 44325 |
| 2023-06-26 | -13.76 | $0.59 | 16000 |
| 2023-06-23 | -29.90 | $0.56 | 6833 |
| 2023-06-22 | -34.88 | $0.54 | 9100 |
| 2023-06-21 | -19.34 | $0.58 | 2664 |
| 2023-06-20 | -24.19 | $0.57 | 30966 |
| 2023-06-16 | -19.76 | $0.58 | 35308 |
| 2023-06-15 | -7.08 | $0.61 | 15423 |
| 2023-06-14 | -17.90 | $0.55 | 30750 |
| 2023-06-13 | -9.44 | $0.57 | 4484 |
| 2023-06-12 | -2.14 | $0.57 | 35253 |
| 2023-06-09 | -4.78 | $0.56 | 22605 |
| 2023-06-08 | -26.50 | $0.51 | 12927 |
| 2023-06-07 | 0.00 | $0.57 | 28302 |
| 2023-06-06 | -6.50 | $0.53 | 73624 |
| 2023-06-05 | -15.84 | $0.50 | 35400 |
| 2023-06-02 | -10.86 | $0.48 | 31771 |
| 2023-06-01 | -36.20 | $0.43 | 13006 |
| 2023-05-31 | -55.56 | $0.42 | 20141 |
| 2023-05-30 | -61.07 | $0.41 | 49080 |
| 2023-05-26 | -56.98 | $0.42 | 97535 |
| 2023-05-25 | -59.85 | $0.42 | 15008 |
| 2023-05-24 | -61.22 | $0.42 | 29710 |
| 2023-05-23 | -47.90 | $0.44 | 18700 |
| 2023-05-22 | -70.10 | $0.41 | 25514 |
| 2023-05-19 | -78.88 | $0.40 | 37486 |
| 2023-05-18 | -85.22 | $0.39 | 10025 |
| 2023-05-17 | -85.96 | $0.39 | 68518 |
| 2023-05-16 | -94.30 | $0.40 | 16056 |
| 2023-05-15 | -94.24 | $0.40 | 52582 |
| 2023-05-12 | -94.39 | $0.42 | 15276 |
| 2023-05-11 | -90.40 | $0.43 | 24087 |
| 2023-05-10 | -94.61 | $0.42 | 23628 |
| 2023-05-09 | -94.61 | $0.44 | 14016 |
| 2023-05-08 | -89.95 | $0.45 | 8331 |
| 2023-05-05 | -86.93 | $0.45 | 32370 |
| 2023-05-04 | -88.81 | $0.45 | 103920 |
| 2023-05-03 | -96.21 | $0.45 | 110515 |
| 2023-05-02 | -86.76 | $0.48 | 88537 |
| 2023-05-01 | -92.75 | $0.49 | 39620 |
| 2023-04-28 | -79.74 | $0.49 | 17750 |
| 2023-04-27 | -72.58 | $0.51 | 22332 |
| 2023-04-26 | -72.58 | $0.51 | 40470 |
| 2023-04-25 | -74.53 | $0.50 | 12800 |
| 2023-04-24 | -68.21 | $0.51 | 12178 |
| 2023-04-21 | -63.06 | $0.52 | 10870 |
| 2023-04-20 | -56.94 | $0.53 | 646 |
| 2023-04-19 | -62.80 | $0.52 | 8979 |
| 2023-04-18 | -43.71 | $0.55 | 25500 |
| 2023-04-17 | -15.24 | $0.59 | 86534 |
| 2023-04-14 | -3.81 | $0.61 | 33617 |
| 2023-04-13 | -3.44 | $0.61 | 43896 |
| 2023-04-12 | -14.61 | $0.59 | 117723 |
| 2023-04-11 | -23.14 | $0.57 | 59253 |
| 2023-04-10 | -23.14 | $0.57 | 44467 |
| 2023-04-06 | -23.94 | $0.56 | 98688 |
| 2023-04-05 | -0.89 | $0.58 | 35590 |
| 2023-04-04 | 0.00 | $0.58 | 139750 |
| 2023-04-03 | -20.02 | $0.52 | 46307 |
| 2023-03-31 | -54.15 | $0.49 | 44883 |
| 2023-03-30 | -50.05 | $0.49 | 26266 |
| 2023-03-29 | -64.06 | $0.48 | 11465 |
| 2023-03-28 | -66.85 | $0.48 | 31706 |
| 2023-03-27 | -60.99 | $0.49 | 35907 |
| 2023-03-24 | -66.38 | $0.48 | 30646 |
| 2023-03-23 | -43.92 | $0.51 | 35337 |
| 2023-03-22 | -25.96 | $0.53 | 51804 |
| 2023-03-21 | -30.02 | $0.53 | 10658 |
| 2023-03-20 | -33.78 | $0.52 | 81655 |
| 2023-03-17 | -66.27 | $0.48 | 88740 |
| 2023-03-16 | -84.68 | $0.46 | 100786 |
| 2023-03-15 | -92.37 | $0.46 | 31478 |
| 2023-03-14 | -83.90 | $0.47 | 16406 |
| 2023-03-13 | -73.98 | $0.48 | 48741 |
| 2023-03-10 | -92.34 | $0.46 | 37590 |
| 2023-03-09 | -74.14 | $0.48 | 8150 |
| 2023-03-08 | -77.83 | $0.48 | 13201 |
| 2023-03-07 | -65.35 | $0.50 | 34037 |
| 2023-03-06 | -63.16 | $0.52 | 6427 |
| 2023-03-03 | -63.58 | $0.52 | 500 |
| 2023-03-02 | -58.58 | $0.53 | 6943 |
| 2023-03-01 | -68.30 | $0.53 | 4940 |
| 2023-02-28 | -67.36 | $0.54 | 25073 |
| 2023-02-27 | -78.62 | $0.51 | 45381 |
| 2023-02-24 | -79.17 | $0.51 | 36246 |
| 2023-02-23 | -92.67 | $0.47 | 137460 |
| 2023-02-22 | -97.73 | $0.51 | 41281 |
| 2023-02-21 | -95.46 | $0.52 | 20364 |
| 2023-02-17 | -93.70 | $0.53 | 17314 |
| 2023-02-16 | -97.05 | $0.53 | 9776 |
| 2023-02-15 | -90.09 | $0.55 | 36554 |
| 2023-02-14 | -95.83 | $0.54 | 31348 |
| 2023-02-13 | -97.12 | $0.56 | 63717 |
| 2023-02-10 | -92.35 | $0.56 | 24926 |
| 2023-02-09 | -94.96 | $0.56 | 47796 |
| 2023-02-08 | -99.25 | $0.56 | 70112 |
| 2023-02-07 | -88.08 | $0.58 | 30704 |
| 2023-02-06 | -87.46 | $0.59 | 50742 |
| 2023-02-03 | -100.00 | $0.60 | 33205 |
| 2023-02-02 | -88.84 | $0.62 | 9482 |
| 2023-02-01 | -69.28 | $0.66 | 11263 |
| 2023-01-31 | -55.73 | $0.70 | 61768 |
| 2023-01-30 | -80.32 | $0.65 | 48999 |
| 2023-01-27 | -69.68 | $0.68 | 11385 |
| 2023-01-26 | -71.74 | $0.67 | 21313 |
| 2023-01-25 | -74.83 | $0.67 | 24953 |
| 2023-01-24 | -74.23 | $0.67 | 57946 |
| 2023-01-23 | -55.38 | $0.71 | 18890 |
| 2023-01-20 | -57.27 | $0.71 | 22701 |
| 2023-01-19 | -76.35 | $0.65 | 34577 |
| 2023-01-18 | -80.28 | $0.64 | 73992 |
| 2023-01-17 | -62.52 | $0.64 | 20418 |
| 2023-01-13 | -52.09 | $0.66 | 27771 |
| 2023-01-12 | -39.04 | $0.70 | 6440 |
| 2023-01-11 | -38.92 | $0.71 | 53074 |
| 2023-01-10 | -59.96 | $0.63 | 88146 |
| 2023-01-09 | -55.73 | $0.65 | 34922 |
| 2023-01-06 | -38.95 | $0.70 | 23706 |
| 2023-01-05 | -35.31 | $0.72 | 3429 |
| 2023-01-04 | -34.72 | $0.72 | 14420 |
| 2023-01-03 | -21.82 | $0.77 | 38054 |
| 2022-12-30 | -13.00 | $0.81 | 189915 |
| 2022-12-29 | -40.31 | $0.73 | 166350 |
| 2022-12-28 | -37.57 | $0.74 | 44188 |
| 2022-12-27 | -42.03 | $0.72 | 38145 |
| 2022-12-23 | -40.79 | $0.73 | 18026 |
| 2022-12-22 | -42.03 | $0.72 | 19529 |
| 2022-12-21 | -38.80 | $0.73 | 95353 |
| 2022-12-20 | -44.29 | $0.71 | 61798 |
| 2022-12-19 | -70.13 | $0.61 | 72949 |
| 2022-12-16 | -66.90 | $0.62 | 171000 |
| 2022-12-15 | -91.77 | $0.52 | 749263 |
| 2022-12-14 | -63.87 | $0.75 | 25137 |
| 2022-12-13 | -65.37 | $0.76 | 106676 |
| 2022-12-12 | -80.36 | $0.72 | 13749 |
| 2022-12-09 | -80.43 | $0.72 | 23148 |
| 2022-12-08 | -75.37 | $0.74 | 22300 |
| 2022-12-07 | -70.76 | $0.75 | 31228 |
| 2022-12-06 | -65.44 | $0.77 | 38710 |
| 2022-12-05 | -65.14 | $0.77 | 55591 |
| 2022-12-02 | -44.30 | $0.83 | 47255 |
| 2022-12-01 | -43.88 | $0.84 | 78899 |
| 2022-11-30 | -72.02 | $0.75 | 76203 |
| 2022-11-29 | -83.41 | $0.72 | 36077 |
| 2022-11-28 | -95.06 | $0.68 | 136721 |
| 2022-11-25 | -74.57 | $0.77 | 38708 |
| 2022-11-23 | -72.83 | $0.78 | 23295 |
| 2022-11-22 | -87.30 | $0.74 | 51306 |
| 2022-11-21 | -89.66 | $0.75 | 81546 |
| 2022-11-18 | -79.18 | $0.81 | 81464 |
| 2022-11-17 | -91.23 | $0.83 | 48128 |
| 2022-11-16 | -82.35 | $0.89 | 36653 |
| 2022-11-15 | -63.94 | $0.92 | 7735 |
| 2022-11-14 | -52.71 | $0.94 | 33849 |
| 2022-11-11 | -57.89 | $0.94 | 15924 |
| 2022-11-10 | -56.94 | $0.94 | 51882 |
| 2022-11-09 | -71.56 | $0.91 | 13207 |
| 2022-11-08 | -60.43 | $0.95 | 12223 |
| 2022-11-07 | -88.56 | $0.89 | 28644 |
| 2022-11-04 | -86.03 | $0.91 | 28318 |
| 2022-11-03 | -100.00 | $0.86 | 4950 |
| 2022-11-02 | -85.78 | $0.93 | 6611 |
| 2022-11-01 | -79.41 | $0.95 | 6500 |
| 2022-10-31 | -79.41 | $0.95 | 43239 |
| 2022-10-28 | -90.55 | $0.92 | 24692 |
| 2022-10-27 | -73.29 | $0.97 | 25493 |
| 2022-10-26 | -68.67 | $0.99 | 6540 |
| 2022-10-25 | -79.86 | $0.95 | 5616 |
| 2022-10-24 | -73.41 | $0.97 | 2910 |
| 2022-10-21 | -50.84 | $1.01 | 87458 |
| 2022-10-20 | -59.29 | $0.97 | 10333 |
| 2022-10-19 | -63.55 | $0.95 | 31329 |
| 2022-10-18 | -64.29 | $0.95 | 51192 |
| 2022-10-17 | -54.06 | $0.99 | 43537 |
| 2022-10-14 | -53.57 | $1.00 | 78950 |
| 2022-10-13 | -42.86 | $1.04 | 18370 |
| 2022-10-12 | -40.48 | $1.05 | 69796 |
| 2022-10-11 | -32.86 | $1.08 | 15635 |
| 2022-10-10 | -27.08 | $1.15 | 4140 |
| 2022-10-07 | -47.92 | $1.05 | 19125 |
| 2022-10-06 | -46.94 | $1.06 | 28923 |
| 2022-10-05 | -24.90 | $1.17 | 30190 |
| 2022-10-04 | -30.61 | $1.14 | 59719 |
| 2022-10-03 | -36.00 | $1.12 | 103610 |
| 2022-09-30 | -30.00 | $1.15 | 52686 |
| 2022-09-29 | -48.53 | $1.08 | 39956 |
| 2022-09-28 | -61.23 | $1.02 | 143363 |
| 2022-09-27 | -76.16 | $0.94 | 54218 |
| 2022-09-26 | -65.75 | $1.00 | 125663 |
| 2022-09-23 | -90.76 | $0.91 | 113427 |
| 2022-09-22 | -97.82 | $1.00 | 47946 |
| 2022-09-21 | -95.23 | $1.05 | 54394 |
| 2022-09-20 | -83.08 | $1.10 | 54848 |
| 2022-09-19 | -87.23 | $1.09 | 74379 |
| 2022-09-16 | -88.66 | $1.11 | 39109 |
| 2022-09-15 | -90.50 | $1.12 | 41210 |
| 2022-09-14 | -97.13 | $1.16 | 49187 |
| 2022-09-13 | -83.53 | $1.22 | 17358 |
| 2022-09-12 | -73.34 | $1.27 | 12167 |
| 2022-09-09 | -76.57 | $1.27 | 14922 |
| 2022-09-08 | -85.71 | $1.23 | 41325 |
| 2022-09-07 | -94.23 | $1.19 | 37470 |
| 2022-09-06 | -100.00 | $1.21 | 57519 |
| 2022-09-02 | -86.96 | $1.30 | 40637 |
| 2022-09-01 | -97.83 | $1.25 | 72233 |
| 2022-08-31 | -78.49 | $1.37 | 32950 |
| 2022-08-30 | -85.69 | $1.34 | 104381 |
| 2022-08-29 | -100.00 | $1.29 | 40625 |
| 2022-08-26 | -100.00 | $1.36 | 39741 |
| 2022-08-25 | -86.35 | $1.42 | 495 |
| 2022-08-24 | -92.22 | $1.40 | 25213 |
| 2022-08-23 | -93.48 | $1.39 | 27997 |
| 2022-08-22 | -85.42 | $1.41 | 68642 |
| 2022-08-19 | -79.17 | $1.44 | 28065 |
| 2022-08-18 | -89.58 | $1.39 | 45389 |
| 2022-08-17 | -83.33 | $1.42 | 47368 |
| 2022-08-16 | -72.92 | $1.47 | 34653 |
| 2022-08-15 | -66.67 | $1.50 | 37718 |
| 2022-08-12 | -45.83 | $1.60 | 29435 |
| 2022-08-11 | -41.67 | $1.62 | 23102 |
| 2022-08-10 | -33.33 | $1.66 | 43826 |
| 2022-08-09 | -25.00 | $1.70 | 51085 |
| 2022-08-08 | -48.48 | $1.59 | 57973 |
| 2022-08-05 | -41.67 | $1.62 | 40766 |
| 2022-08-04 | -35.42 | $1.65 | 62092 |
| 2022-08-03 | -27.08 | $1.69 | 31084 |
| 2022-08-02 | -13.33 | $1.74 | 51047 |
| 2022-08-01 | -18.50 | $1.71 | 73433 |
| 2022-07-29 | -23.21 | $1.65 | 48119 |
| 2022-07-28 | -26.07 | $1.63 | 45519 |
| 2022-07-27 | -7.62 | $1.69 | 96612 |
| 2022-07-26 | -43.33 | $1.39 | 5784 |
| 2022-07-25 | -50.00 | $1.37 | 50401 |
| 2022-07-22 | -26.67 | $1.44 | 25418 |
| 2022-07-21 | -36.67 | $1.41 | 35334 |
| 2022-07-20 | -30.67 | $1.43 | 11735 |
| 2022-07-19 | -39.97 | $1.42 | 7674 |
| 2022-07-18 | -43.51 | $1.43 | 31557 |
| 2022-07-15 | -58.11 | $1.38 | 56804 |
| 2022-07-14 | -59.46 | $1.37 | 47697 |
| 2022-07-13 | -24.84 | $1.50 | 26352 |
| 2022-07-12 | -40.54 | $1.44 | 34952 |
| 2022-07-11 | -40.54 | $1.44 | 27629 |
| 2022-07-08 | -40.54 | $1.44 | 40304 |
| 2022-07-07 | -45.95 | $1.42 | 41811 |
| 2022-07-06 | -91.49 | $1.25 | 63647 |
| 2022-07-05 | -62.86 | $1.37 | 107862 |
| 2022-07-01 | -68.29 | $1.38 | 8750 |
| 2022-06-30 | -43.93 | $1.48 | 30631 |
| 2022-06-29 | -39.02 | $1.50 | 20166 |
| 2022-06-28 | -67.09 | $1.41 | 17214 |
| 2022-06-27 | -71.43 | $1.45 | 8656 |
| 2022-06-24 | -72.86 | $1.44 | 14356 |
| 2022-06-23 | -70.00 | $1.46 | 53292 |
| 2022-06-22 | -68.57 | $1.47 | 12376 |
| 2022-06-21 | -61.36 | $1.52 | 31464 |
| 2022-06-17 | -51.43 | $1.59 | 19499 |
| 2022-06-16 | -57.14 | $1.55 | 72397 |
| 2022-06-15 | -100.00 | $1.35 | 27941 |
| 2022-06-14 | -96.88 | $1.37 | 32039 |
| 2022-06-13 | -94.92 | $1.39 | 63049 |
| 2022-06-10 | -74.58 | $1.51 | 122212 |
| 2022-06-09 | -93.22 | $1.40 | 32457 |
| 2022-06-08 | -81.36 | $1.47 | 8585 |
| 2022-06-07 | -71.38 | $1.50 | 1200 |
| 2022-06-06 | -73.13 | $1.49 | 29629 |
| 2022-06-03 | -71.43 | $1.50 | 31722 |
| 2022-06-02 | -57.23 | $1.59 | 13869 |
| 2022-06-01 | -58.82 | $1.58 | 16982 |
| 2022-05-31 | -36.57 | $1.72 | 15645 |
| 2022-05-27 | -27.55 | $1.78 | 1943 |
| 2022-05-26 | -1.89 | $1.84 | 44571 |
| 2022-05-25 | -25.54 | $1.70 | 3051 |
| 2022-05-24 | -25.54 | $1.70 | 27678 |
| 2022-05-23 | -12.77 | $1.77 | 7950 |
| 2022-05-20 | -5.11 | $1.79 | 15125 |
| 2022-05-19 | -43.94 | $1.64 | 66359 |
| 2022-05-18 | -73.55 | $1.49 | 74755 |
| 2022-05-17 | -75.47 | $1.49 | 50984 |
| 2022-05-16 | -71.18 | $1.52 | 25459 |
| 2022-05-13 | -72.43 | $1.55 | 33808 |
| 2022-05-12 | -77.20 | $1.51 | 68879 |
| 2022-05-11 | -78.41 | $1.50 | 54799 |
| 2022-05-10 | -89.26 | $1.41 | 108137 |
| 2022-05-09 | -93.75 | $1.40 | 111819 |
| 2022-05-06 | -90.30 | $1.53 | 27894 |
| 2022-05-05 | -84.61 | $1.57 | 75864 |
| 2022-05-04 | -86.72 | $1.56 | 9099 |
| 2022-05-03 | -96.20 | $1.49 | 35266 |
| 2022-05-02 | -96.20 | $1.49 | 55547 |
| 2022-04-29 | -96.04 | $1.58 | 53038 |
| 2022-04-28 | -80.87 | $1.67 | 51421 |
| 2022-04-27 | -98.21 | $1.60 | 61029 |
| 2022-04-26 | -98.08 | $1.64 | 76540 |
| 2022-04-25 | -94.02 | $1.76 | 14478 |
| 2022-04-22 | -94.40 | $1.80 | 2358 |
| 2022-04-21 | -78.22 | $1.86 | 165930 |
| 2022-04-20 | -65.71 | $1.92 | 60768 |
| 2022-04-19 | -65.71 | $1.92 | 68081 |
| 2022-04-18 | -66.13 | $2.01 | 69243 |
| 2022-04-14 | -51.61 | $2.10 | 68288 |
| 2022-04-13 | -45.16 | $2.14 | 66899 |
| 2022-04-12 | -69.35 | $1.99 | 84761 |
| 2022-04-11 | -82.26 | $1.91 | 35223 |
| 2022-04-08 | -100.00 | $1.80 | 9058 |
| 2022-04-07 | -100.00 | $1.82 | 2500 |
| 2022-04-06 | -98.67 | $1.86 | 5398 |
| 2022-04-05 | -88.67 | $1.94 | 5750 |
| 2022-04-04 | -90.59 | $1.93 | 17320 |
| 2022-04-01 | -87.06 | $1.96 | 3650 |
| 2022-03-31 | -87.06 | $1.96 | 32076 |
| 2022-03-30 | -84.12 | $1.99 | 48539 |
| 2022-03-29 | -93.53 | $1.91 | 45301 |
| 2022-03-28 | -96.53 | $1.88 | 52377 |
| 2022-03-25 | -88.11 | $1.96 | 159535 |
| 2022-03-24 | -99.02 | $1.94 | 75545 |
| 2022-03-23 | -89.67 | $2.01 | 91798 |
| 2022-03-22 | -90.32 | $2.01 | 89254 |
| 2022-03-21 | -90.20 | $2.07 | 61686 |
| 2022-03-18 | -88.57 | $2.08 | 6759 |
| 2022-03-17 | -85.00 | $2.11 | 26650 |
| 2022-03-16 | -97.28 | $2.07 | 10311 |
| 2022-03-15 | -88.97 | $2.14 | 162655 |
| 2022-03-14 | -54.27 | $2.44 | 12047 |
| 2022-03-11 | -40.38 | $2.49 | 3390 |
| 2022-03-10 | -19.23 | $2.60 | 2040 |
| 2022-03-09 | -27.88 | $2.56 | 7394 |
| 2022-03-08 | 0.00 | $2.70 | 38783 |
| 2022-03-07 | -5.58 | $2.57 | 86026 |
| 2022-03-04 | -0.03 | $2.51 | 56473 |
| 2022-03-03 | -38.61 | $2.33 | 10023 |
| 2022-03-02 | -31.65 | $2.35 | 1550 |
| 2022-03-01 | -26.58 | $2.37 | 2500 |
| 2022-02-28 | -56.96 | $2.27 | 55194 |
| 2022-02-25 | -27.27 | $2.36 | 19580 |
| 2022-02-24 | -36.36 | $2.33 | 57973 |
| 2022-02-23 | -28.74 | $2.40 | 44570 |
| 2022-02-22 | -49.12 | $2.32 | 44472 |
| 2022-02-18 | -38.92 | $2.36 | 32159 |
| 2022-02-17 | -49.12 | $2.41 | 68789 |
| 2022-02-16 | -58.62 | $2.36 | 56217 |
| 2022-02-15 | -53.45 | $2.39 | 9198 |
| 2022-02-14 | -55.71 | $2.31 | 5079 |
| 2022-02-11 | -67.14 | $2.23 | 1681 |
| 2022-02-10 | -68.57 | $2.22 | 9570 |
| 2022-02-09 | -67.14 | $2.23 | 3100 |
| 2022-02-08 | -67.39 | $2.23 | 6550 |
| 2022-02-07 | -71.13 | $2.20 | 97617 |
| 2022-02-04 | -74.60 | $2.14 | 30253 |
| 2022-02-03 | -65.33 | $2.21 | 4000 |
| 2022-02-02 | -62.67 | $2.23 | 72965 |
| 2022-02-01 | -54.28 | $2.29 | 47272 |
| 2022-01-31 | -70.67 | $2.17 | 1520 |
| 2022-01-28 | -66.67 | $2.20 | 74086 |
| 2022-01-27 | -61.33 | $2.24 | 86293 |
| 2022-01-26 | -44.00 | $2.37 | 54120 |
| 2022-01-25 | -36.67 | $2.43 | 64077 |
| 2022-01-24 | -46.67 | $2.35 | 81766 |
| 2022-01-21 | -23.52 | $2.52 | 3300 |
| 2022-01-20 | -30.67 | $2.47 | 129751 |
| 2022-01-19 | -9.09 | $2.45 | 195144 |
| 2022-01-18 | -59.41 | $2.06 | 39776 |
| 2022-01-14 | -49.51 | $2.10 | 37925 |
| 2022-01-13 | -51.86 | $2.09 | 64143 |
| 2022-01-12 | -31.45 | $2.11 | 9519 |
| 2022-01-11 | -40.32 | $2.05 | 750 |
| 2022-01-10 | -46.87 | $2.01 | 23097 |
| 2022-01-07 | -51.29 | $1.98 | 4000 |
| 2022-01-06 | -56.45 | $1.95 | 38014 |
| 2022-01-05 | -15.34 | $2.20 | 14805 |
| 2022-01-04 | -14.52 | $2.21 | 9020 |
| 2022-01-03 | -18.04 | $2.24 | 7540 |
| 2021-12-31 | -25.36 | $2.19 | 24446 |
| 2021-12-30 | -35.60 | $2.12 | 60182 |
| 2021-12-29 | -31.21 | $2.15 | 39550 |
| 2021-12-28 | -28.57 | $2.23 | 15874 |
| 2021-12-27 | -33.98 | $2.22 | 18300 |
| 2021-12-23 | -40.55 | $2.18 | 45938 |
| 2021-12-22 | -44.57 | $2.19 | 66394 |
| 2021-12-21 | -58.75 | $2.06 | 28099 |
| 2021-12-20 | -66.52 | $1.99 | 33998 |
| 2021-12-17 | -64.71 | $2.03 | 22743 |
| 2021-12-16 | -73.39 | $2.01 | 47415 |
| 2021-12-15 | -79.04 | $1.94 | 55000 |
| 2021-12-14 | -97.24 | $1.89 | 56061 |
| 2021-12-13 | -100.00 | $1.90 | 78238 |
| 2021-12-10 | -97.51 | $1.95 | 62827 |
| 2021-12-09 | -93.75 | $2.03 | 48183 |
| 2021-12-08 | -95.83 | $2.01 | 260505 |
| 2021-12-07 | -69.66 | $2.25 | 25510 |
| 2021-12-06 | -65.32 | $2.19 | 49887 |
| 2021-12-03 | -53.52 | $2.25 | 63562 |
| 2021-12-02 | -68.67 | $2.05 | 78853 |
| 2021-12-01 | -63.28 | $2.12 | 81448 |
| 2021-11-30 | -45.31 | $2.35 | 180839 |
| 2021-11-29 | -42.19 | $2.39 | 72411 |
| 2021-11-26 | -36.72 | $2.46 | 91425 |
| 2021-11-24 | -32.27 | $2.52 | 36527 |
| 2021-11-23 | -32.05 | $2.52 | 50385 |
| 2021-11-22 | -27.34 | $2.58 | 78354 |
| 2021-11-19 | -31.25 | $2.53 | 52538 |
| 2021-11-18 | -26.56 | $2.59 | 69186 |
| 2021-11-17 | -19.38 | $2.68 | 36346 |
| 2021-11-16 | -25.00 | $2.61 | 111593 |
| 2021-11-15 | -7.63 | $2.74 | 194853 |
| 2021-11-12 | -10.38 | $2.60 | 229451 |
| 2021-11-11 | -2.60 | $2.40 | 223752 |
| 2021-11-10 | -20.78 | $2.26 | 263007 |
| 2021-11-09 | 0.00 | $2.21 | 355676 |
| 2021-11-08 | -21.09 | $1.91 | 272067 |
| 2021-11-05 | -93.93 | $1.67 | 24650 |
| 2021-11-04 | -95.67 | $1.67 | 59722 |
| 2021-11-03 | -88.05 | $1.70 | 23792 |
| 2021-11-02 | -78.09 | $1.73 | 59649 |
| 2021-11-01 | -69.40 | $1.73 | 59649 |
| 2021-10-29 | -61.06 | $1.76 | 29291 |
| 2021-10-28 | -59.55 | $1.77 | 29567 |
| 2021-10-27 | -61.06 | $1.76 | 25399 |
| 2021-10-26 | -60.78 | $1.76 | 56247 |
| 2021-10-25 | -49.93 | $1.80 | 122749 |
| 2021-10-22 | -33.24 | $1.86 | 56566 |
| 2021-10-21 | -31.02 | $1.87 | 66515 |
| 2021-10-20 | -16.69 | $1.92 | 66270 |
| 2021-10-19 | -7.93 | $1.95 | 115329 |
| 2021-10-18 | -20.59 | $1.89 | 65311 |
| 2021-10-15 | -5.29 | $1.94 | 73852 |
| 2021-10-14 | -3.03 | $1.94 | 172177 |
| 2021-10-13 | -42.31 | $1.77 | 161535 |
| 2021-10-12 | -76.19 | $1.68 | 130507 |
| 2021-10-11 | -42.86 | $1.76 | 19476 |
| 2021-10-08 | -36.36 | $1.74 | 52428 |
| 2021-10-07 | -22.95 | $1.77 | 43868 |
| 2021-10-06 | -56.00 | $1.71 | 15314 |
| 2021-10-05 | -65.68 | $1.69 | 19820 |
| 2021-10-04 | -88.48 | $1.64 | 67274 |
| 2021-10-01 | -70.62 | $1.70 | 35651 |
| 2021-09-30 | -68.32 | $1.71 | 58318 |
| 2021-09-29 | -85.74 | $1.65 | 64471 |
| 2021-09-28 | -51.04 | $1.77 | 78274 |
| 2021-09-27 | -36.64 | $1.82 | 60454 |
| 2021-09-24 | -61.72 | $1.73 | 126108 |
| 2021-09-23 | -75.29 | $1.69 | 41597 |
| 2021-09-22 | -88.48 | $1.64 | 51019 |
| 2021-09-21 | -74.11 | $1.69 | 82871 |
| 2021-09-20 | -83.76 | $1.66 | 64375 |
| 2021-09-17 | -82.72 | $1.66 | 65991 |
| 2021-09-16 | -65.44 | $1.72 | 83740 |
| 2021-09-15 | -82.72 | $1.66 | 24116 |
| 2021-09-14 | -91.36 | $1.63 | 57810 |
| 2021-09-13 | -74.08 | $1.69 | 41725 |
| 2021-09-10 | -85.60 | $1.65 | 72515 |
| 2021-09-09 | -54.55 | $1.76 | 45069 |
| 2021-09-08 | -34.15 | $1.83 | 27056 |
| 2021-09-07 | -22.49 | $1.87 | 20202 |
| 2021-09-03 | -5.03 | $1.92 | 43628 |
| 2021-09-02 | -37.88 | $1.85 | 24662 |
| 2021-09-01 | -35.17 | $1.89 | 28593 |
| 2021-08-31 | -40.32 | $1.90 | 22706 |
| 2021-08-30 | -48.51 | $1.88 | 28695 |
| 2021-08-27 | -63.76 | $1.82 | 80716 |
| 2021-08-26 | -75.50 | $1.75 | 45042 |
| 2021-08-25 | -75.50 | $1.75 | 30447 |
| 2021-08-24 | -75.50 | $1.75 | 53260 |
| 2021-08-23 | -75.59 | $1.75 | 81275 |
| 2021-08-20 | -92.28 | $1.65 | 44058 |
| 2021-08-19 | -98.99 | $1.61 | 100170 |
| 2021-08-18 | -93.98 | $1.74 | 27780 |
| 2021-08-17 | -89.80 | $1.76 | 75114 |
| 2021-08-16 | -89.12 | $1.80 | 46532 |
| 2021-08-13 | -80.10 | $1.87 | 34386 |
| 2021-08-12 | -80.49 | $1.87 | 34386 |
| 2021-08-11 | -71.40 | $1.91 | 33435 |
| 2021-08-10 | -72.99 | $1.92 | 37808 |
| 2021-08-09 | -89.33 | $1.87 | 89993 |
| 2021-08-06 | -80.95 | $1.93 | 57366 |
| 2021-08-05 | -50.05 | $2.02 | 23007 |
| 2021-08-04 | -48.00 | $2.03 | 37387 |
| 2021-08-03 | -40.00 | $2.07 | 39644 |
| 2021-08-02 | -14.00 | $2.20 | 26827 |
| 2021-07-30 | -27.92 | $2.13 | 23532 |
| 2021-07-29 | -32.00 | $2.11 | 33572 |
| 2021-07-28 | -38.87 | $2.09 | 88794 |
| 2021-07-27 | -47.17 | $2.05 | 9777 |
| 2021-07-26 | -50.94 | $2.03 | 47424 |
| 2021-07-23 | -52.83 | $2.02 | 34227 |
| 2021-07-22 | -53.71 | $2.01 | 93898 |
| 2021-07-21 | -43.77 | $2.04 | 84920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-17
Close Price
$0.24
Vol: 11000Average Directional Index - Detailed Analysis
Minimum
6.19
Average
18.93
Maximum
44.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $0.24 | 11000 |
| 2026-07-16 | 10.73 | $0.23 | 25200 |
| 2026-07-15 | 10.25 | $0.24 | 7000 |
| 2026-07-14 | 9.99 | $0.26 | 7010 |
| 2026-07-13 | 10.18 | $0.24 | 13000 |
| 2026-07-10 | 10.36 | $0.26 | 6600 |
| 2026-07-09 | 10.56 | $0.26 | 2200 |
| 2026-07-08 | 11.00 | $0.28 | 200 |
| 2026-07-07 | 11.10 | $0.27 | 1500 |
| 2026-07-06 | 11.47 | $0.29 | 21900 |
| 2026-07-02 | 11.58 | $0.29 | 30200 |
| 2026-07-01 | 11.81 | $0.28 | 10800 |
| 2026-06-30 | 12.19 | $0.28 | 5300 |
| 2026-06-29 | 11.90 | $0.28 | 5300 |
| 2026-06-26 | 11.66 | $0.26 | 5300 |
| 2026-06-25 | 11.84 | $0.26 | 6200 |
| 2026-06-24 | 12.03 | $0.24 | 7000 |
| 2026-06-23 | 12.60 | $0.24 | 16601 |
| 2026-06-22 | 13.21 | $0.25 | 5000 |
| 2026-06-18 | 13.10 | $0.25 | 5000 |
| 2026-06-17 | 13.01 | $0.27 | 43000 |
| 2026-06-16 | 13.05 | $0.27 | 12500 |
| 2026-06-15 | 13.33 | $0.27 | 8400 |
| 2026-06-12 | 13.46 | $0.26 | 8400 |
| 2026-06-11 | 13.45 | $0.26 | 14200 |
| 2026-06-10 | 13.57 | $0.27 | 59100 |
| 2026-06-09 | 13.10 | $0.27 | 10600 |
| 2026-06-08 | 12.65 | $0.27 | 48900 |
| 2026-06-05 | 12.40 | $0.30 | 59445 |
| 2026-06-04 | 12.50 | $0.31 | 9702 |
| 2026-06-03 | 12.90 | $0.33 | 2500 |
| 2026-06-02 | 13.40 | $0.33 | 11500 |
| 2026-06-01 | 13.81 | $0.33 | 21600 |
| 2026-05-29 | 14.09 | $0.32 | 16000 |
| 2026-05-28 | 14.02 | $0.31 | 23501 |
| 2026-05-27 | 13.68 | $0.30 | 10000 |
| 2026-05-26 | 13.16 | $0.29 | 15519 |
| 2026-05-22 | 12.19 | $0.28 | 8300 |
| 2026-05-21 | 11.36 | $0.30 | 2500 |
| 2026-05-20 | 10.81 | $0.30 | 32420 |
| 2026-05-19 | 10.22 | $0.30 | 25300 |
| 2026-05-18 | 9.81 | $0.31 | 46500 |
| 2026-05-15 | 9.37 | $0.33 | 49015 |
| 2026-05-14 | 9.54 | $0.32 | 10900 |
| 2026-05-13 | 9.29 | $0.32 | 21600 |
| 2026-05-12 | 9.01 | $0.33 | 37241 |
| 2026-05-11 | 8.73 | $0.33 | 51415 |
| 2026-05-08 | 8.64 | $0.31 | 66013 |
| 2026-05-07 | 8.70 | $0.29 | 18900 |
| 2026-05-06 | 8.86 | $0.28 | 33900 |
| 2026-05-05 | 8.63 | $0.28 | 49710 |
| 2026-05-04 | 8.66 | $0.30 | 12000 |
| 2026-05-01 | 9.02 | $0.30 | 7300 |
| 2026-04-30 | 9.04 | $0.29 | 5800 |
| 2026-04-29 | 9.06 | $0.31 | 27336 |
| 2026-04-28 | 8.98 | $0.30 | 15500 |
| 2026-04-27 | 9.42 | $0.30 | 84600 |
| 2026-04-24 | 9.88 | $0.30 | 16300 |
| 2026-04-23 | 10.36 | $0.31 | 6603 |
| 2026-04-22 | 10.81 | $0.31 | 10100 |
| 2026-04-21 | 11.29 | $0.30 | 40500 |
| 2026-04-20 | 11.79 | $0.30 | 68700 |
| 2026-04-17 | 12.38 | $0.31 | 62400 |
| 2026-04-16 | 12.89 | $0.32 | 7208 |
| 2026-04-15 | 13.30 | $0.32 | 10500 |
| 2026-04-14 | 13.81 | $0.32 | 48217 |
| 2026-04-13 | 14.35 | $0.32 | 68718 |
| 2026-04-10 | 14.95 | $0.33 | 10905 |
| 2026-04-09 | 15.66 | $0.32 | 21100 |
| 2026-04-08 | 16.39 | $0.33 | 37343 |
| 2026-04-07 | 17.15 | $0.29 | 6120 |
| 2026-04-06 | 17.60 | $0.30 | 4333 |
| 2026-04-02 | 18.27 | $0.29 | 11600 |
| 2026-04-01 | 18.80 | $0.29 | 39205 |
| 2026-03-31 | 19.35 | $0.28 | 47500 |
| 2026-03-30 | 18.97 | $0.28 | 112600 |
| 2026-03-27 | 18.58 | $0.27 | 77400 |
| 2026-03-26 | 18.17 | $0.28 | 49900 |
| 2026-03-25 | 17.97 | $0.31 | 8622 |
| 2026-03-24 | 18.16 | $0.28 | 9300 |
| 2026-03-23 | 17.97 | $0.27 | 122500 |
| 2026-03-20 | 17.38 | $0.27 | 74500 |
| 2026-03-19 | 16.79 | $0.27 | 61811 |
| 2026-03-18 | 16.30 | $0.30 | 11548 |
| 2026-03-17 | 16.16 | $0.31 | 42100 |
| 2026-03-16 | 16.13 | $0.31 | 32800 |
| 2026-03-13 | 16.05 | $0.29 | 49700 |
| 2026-03-12 | 15.91 | $0.30 | 39900 |
| 2026-03-11 | 15.82 | $0.29 | 640500 |
| 2026-03-10 | 15.73 | $0.35 | 49300 |
| 2026-03-09 | 16.14 | $0.35 | 269636 |
| 2026-03-06 | 16.59 | $0.35 | 85348 |
| 2026-03-05 | 17.28 | $0.36 | 27500 |
| 2026-03-04 | 18.18 | $0.40 | 46703 |
| 2026-03-03 | 18.63 | $0.43 | 60634 |
| 2026-03-02 | 19.25 | $0.42 | 64615 |
| 2026-02-27 | 19.63 | $0.42 | 66216 |
| 2026-02-26 | 20.32 | $0.39 | 95500 |
| 2026-02-25 | 21.36 | $0.39 | 60400 |
| 2026-02-24 | 22.37 | $0.38 | 47716 |
| 2026-02-23 | 23.38 | $0.36 | 37342 |
| 2026-02-20 | 24.26 | $0.35 | 177700 |
| 2026-02-19 | 25.11 | $0.38 | 120018 |
| 2026-02-18 | 26.11 | $0.38 | 40900 |
| 2026-02-17 | 27.47 | $0.42 | 101241 |
| 2026-02-13 | 28.43 | $0.41 | 10400 |
| 2026-02-12 | 29.43 | $0.43 | 70200 |
| 2026-02-11 | 30.18 | $0.46 | 39807 |
| 2026-02-10 | 30.55 | $0.45 | 14600 |
| 2026-02-09 | 31.13 | $0.42 | 23640 |
| 2026-02-06 | 31.77 | $0.40 | 30300 |
| 2026-02-05 | 32.94 | $0.39 | 41005 |
| 2026-02-04 | 34.18 | $0.43 | 25040 |
| 2026-02-03 | 34.73 | $0.44 | 11731 |
| 2026-02-02 | 35.06 | $0.46 | 60000 |
| 2026-01-30 | 35.44 | $0.46 | 188100 |
| 2026-01-29 | 35.16 | $0.52 | 69123 |
| 2026-01-28 | 33.53 | $0.53 | 134044 |
| 2026-01-27 | 31.81 | $0.49 | 321339 |
| 2026-01-26 | 30.35 | $0.41 | 283546 |
| 2026-01-23 | 28.88 | $0.42 | 226300 |
| 2026-01-22 | 27.55 | $0.44 | 170300 |
| 2026-01-21 | 25.95 | $0.40 | 140622 |
| 2026-01-20 | 24.26 | $0.47 | 256638 |
| 2026-01-16 | 21.88 | $0.40 | 163645 |
| 2026-01-15 | 19.74 | $0.42 | 109118 |
| 2026-01-14 | 17.10 | $0.43 | 264646 |
| 2026-01-13 | 14.33 | $0.38 | 353400 |
| 2026-01-12 | 11.68 | $0.33 | 871200 |
| 2026-01-09 | 9.21 | $0.20 | 903930 |
| 2026-01-08 | 9.07 | $0.18 | 30400 |
| 2026-01-07 | 9.39 | $0.18 | 12400 |
| 2026-01-06 | 9.49 | $0.19 | 72700 |
| 2026-01-05 | 9.63 | $0.19 | 94542 |
| 2026-01-02 | 9.85 | $0.18 | 160633 |
| 2025-12-31 | 10.07 | $0.18 | 58846 |
| 2025-12-30 | 9.85 | $0.18 | 291033 |
| 2025-12-29 | 9.83 | $0.19 | 148100 |
| 2025-12-26 | 10.25 | $0.20 | 38100 |
| 2025-12-24 | 10.74 | $0.19 | 12600 |
| 2025-12-23 | 11.13 | $0.20 | 232733 |
| 2025-12-22 | 11.57 | $0.19 | 186647 |
| 2025-12-19 | 11.60 | $0.19 | 129600 |
| 2025-12-18 | 12.04 | $0.20 | 103541 |
| 2025-12-17 | 12.58 | $0.19 | 9490 |
| 2025-12-16 | 12.66 | $0.18 | 42900 |
| 2025-12-15 | 12.74 | $0.20 | 42400 |
| 2025-12-12 | 13.31 | $0.20 | 45700 |
| 2025-12-11 | 14.00 | $0.21 | 102122 |
| 2025-12-10 | 14.73 | $0.19 | 13301 |
| 2025-12-09 | 15.26 | $0.20 | 9741 |
| 2025-12-08 | 15.96 | $0.20 | 29541 |
| 2025-12-05 | 16.75 | $0.20 | 32124 |
| 2025-12-04 | 17.59 | $0.19 | 13800 |
| 2025-12-03 | 18.36 | $0.19 | 21500 |
| 2025-12-02 | 19.17 | $0.19 | 12826 |
| 2025-12-01 | 19.68 | $0.19 | 25000 |
| 2025-11-28 | 20.22 | $0.18 | 84100 |
| 2025-11-26 | 20.77 | $0.17 | 64224 |
| 2025-11-25 | 20.81 | $0.17 | 6200 |
| 2025-11-24 | 20.64 | $0.17 | 47524 |
| 2025-11-21 | 20.55 | $0.18 | 19900 |
| 2025-11-20 | 20.57 | $0.17 | 15000 |
| 2025-11-19 | 20.22 | $0.17 | 77500 |
| 2025-11-18 | 19.84 | $0.17 | 36520 |
| 2025-11-17 | 19.60 | $0.16 | 63501 |
| 2025-11-14 | 19.33 | $0.19 | 37300 |
| 2025-11-13 | 19.24 | $0.18 | 70400 |
| 2025-11-12 | 19.15 | $0.18 | 153300 |
| 2025-11-11 | 18.63 | $0.16 | 248300 |
| 2025-11-10 | 18.08 | $0.20 | 64600 |
| 2025-11-07 | 18.10 | $0.17 | 75900 |
| 2025-11-06 | 17.33 | $0.17 | 134200 |
| 2025-11-05 | 16.53 | $0.18 | 51138 |
| 2025-11-04 | 16.11 | $0.18 | 29800 |
| 2025-11-03 | 15.67 | $0.20 | 65300 |
| 2025-10-31 | 15.57 | $0.20 | 59990 |
| 2025-10-30 | 15.68 | $0.20 | 59990 |
| 2025-10-29 | 15.79 | $0.19 | 59990 |
| 2025-10-28 | 16.03 | $0.18 | 13507 |
| 2025-10-27 | 16.28 | $0.20 | 106008 |
| 2025-10-24 | 16.55 | $0.17 | 52000 |
| 2025-10-23 | 15.57 | $0.17 | 72100 |
| 2025-10-22 | 14.52 | $0.16 | 296400 |
| 2025-10-21 | 13.44 | $0.18 | 40800 |
| 2025-10-20 | 12.58 | $0.20 | 95900 |
| 2025-10-17 | 12.01 | $0.21 | 172500 |
| 2025-10-16 | 11.61 | $0.21 | 34023 |
| 2025-10-15 | 11.29 | $0.21 | 216200 |
| 2025-10-14 | 10.95 | $0.21 | 71600 |
| 2025-10-13 | 10.68 | $0.23 | 143145 |
| 2025-10-10 | 10.40 | $0.24 | 139540 |
| 2025-10-09 | 10.53 | $0.24 | 64200 |
| 2025-10-08 | 10.77 | $0.25 | 100826 |
| 2025-10-07 | 11.24 | $0.28 | 30900 |
| 2025-10-06 | 11.23 | $0.27 | 69305 |
| 2025-10-03 | 11.40 | $0.25 | 42005 |
| 2025-10-02 | 11.80 | $0.26 | 67330 |
| 2025-10-01 | 12.00 | $0.28 | 67700 |
| 2025-09-30 | 11.49 | $0.28 | 30200 |
| 2025-09-29 | 10.95 | $0.29 | 70000 |
| 2025-09-26 | 10.22 | $0.29 | 81828 |
| 2025-09-25 | 9.45 | $0.30 | 326920 |
| 2025-09-24 | 8.74 | $0.26 | 55800 |
| 2025-09-23 | 8.67 | $0.25 | 102900 |
| 2025-09-22 | 8.60 | $0.26 | 378000 |
| 2025-09-19 | 8.69 | $0.24 | 133400 |
| 2025-09-18 | 8.94 | $0.24 | 11400 |
| 2025-09-17 | 9.29 | $0.24 | 65100 |
| 2025-09-16 | 9.65 | $0.25 | 36000 |
| 2025-09-15 | 9.97 | $0.26 | 39000 |
| 2025-09-12 | 9.94 | $0.28 | 26347 |
| 2025-09-11 | 9.91 | $0.25 | 55200 |
| 2025-09-10 | 10.33 | $0.25 | 42900 |
| 2025-09-09 | 10.85 | $0.25 | 19200 |
| 2025-09-08 | 11.41 | $0.25 | 41620 |
| 2025-09-05 | 11.83 | $0.26 | 21000 |
| 2025-09-04 | 12.24 | $0.25 | 12900 |
| 2025-09-03 | 12.87 | $0.22 | 71900 |
| 2025-09-02 | 13.03 | $0.23 | 73900 |
| 2025-08-29 | 13.38 | $0.24 | 63900 |
| 2025-08-28 | 13.81 | $0.25 | 52115 |
| 2025-08-27 | 14.32 | $0.24 | 83200 |
| 2025-08-26 | 14.93 | $0.26 | 12100 |
| 2025-08-25 | 15.52 | $0.26 | 30703 |
| 2025-08-22 | 16.13 | $0.28 | 54400 |
| 2025-08-21 | 16.46 | $0.30 | 71900 |
| 2025-08-20 | 16.56 | $0.27 | 9750 |
| 2025-08-19 | 17.19 | $0.27 | 13500 |
| 2025-08-18 | 17.84 | $0.27 | 86519 |
| 2025-08-15 | 18.53 | $0.27 | 131209 |
| 2025-08-14 | 19.26 | $0.27 | 30500 |
| 2025-08-13 | 20.16 | $0.31 | 30203 |
| 2025-08-12 | 20.50 | $0.29 | 30723 |
| 2025-08-11 | 21.10 | $0.31 | 43600 |
| 2025-08-08 | 21.73 | $0.33 | 64500 |
| 2025-08-07 | 21.74 | $0.33 | 26515 |
| 2025-08-06 | 21.77 | $0.28 | 22200 |
| 2025-08-05 | 22.13 | $0.25 | 24700 |
| 2025-08-04 | 22.95 | $0.26 | 42600 |
| 2025-08-01 | 23.86 | $0.26 | 6100 |
| 2025-07-31 | 24.38 | $0.27 | 20600 |
| 2025-07-30 | 25.17 | $0.29 | 4300 |
| 2025-07-29 | 26.49 | $0.29 | 14500 |
| 2025-07-28 | 27.88 | $0.32 | 9040 |
| 2025-07-25 | 28.52 | $0.33 | 8637 |
| 2025-07-24 | 29.07 | $0.33 | 50000 |
| 2025-07-23 | 29.67 | $0.33 | 37900 |
| 2025-07-22 | 29.65 | $0.32 | 29430 |
| 2025-07-21 | 30.00 | $0.34 | 30800 |
| 2025-07-18 | 30.24 | $0.36 | 21035 |
| 2025-07-17 | 30.17 | $0.36 | 12300 |
| 2025-07-16 | 29.78 | $0.36 | 8680 |
| 2025-07-15 | 29.08 | $0.36 | 42300 |
| 2025-07-14 | 28.34 | $0.38 | 170812 |
| 2025-07-11 | 27.77 | $0.34 | 38610 |
| 2025-07-10 | 27.46 | $0.35 | 30342 |
| 2025-07-09 | 26.81 | $0.33 | 8237 |
| 2025-07-08 | 26.25 | $0.33 | 21000 |
| 2025-07-07 | 25.53 | $0.33 | 43305 |
| 2025-07-03 | 24.36 | $0.34 | 179200 |
| 2025-07-02 | 23.12 | $0.28 | 14500 |
| 2025-07-01 | 23.24 | $0.29 | 1000 |
| 2025-06-30 | 23.01 | $0.27 | 21400 |
| 2025-06-27 | 22.80 | $0.27 | 66140 |
| 2025-06-26 | 22.57 | $0.30 | 17502 |
| 2025-06-25 | 21.54 | $0.29 | 17000 |
| 2025-06-24 | 20.59 | $0.28 | 15000 |
| 2025-06-23 | 19.59 | $0.27 | 33600 |
| 2025-06-20 | 18.68 | $0.28 | 1400 |
| 2025-06-18 | 17.18 | $0.28 | 37645 |
| 2025-06-17 | 15.59 | $0.29 | 30400 |
| 2025-06-16 | 13.95 | $0.28 | 2200 |
| 2025-06-13 | 12.35 | $0.27 | 164700 |
| 2025-06-12 | 10.66 | $0.22 | 26200 |
| 2025-06-11 | 10.54 | $0.20 | 55400 |
| 2025-06-10 | 10.95 | $0.21 | 41100 |
| 2025-06-09 | 10.69 | $0.21 | 56900 |
| 2025-06-06 | 10.54 | $0.21 | 179200 |
| 2025-06-05 | 10.39 | $0.20 | 131208 |
| 2025-06-04 | 10.50 | $0.19 | 61110 |
| 2025-06-03 | 10.51 | $0.19 | 1100 |
| 2025-06-02 | 10.75 | $0.19 | 135900 |
| 2025-05-30 | 11.01 | $0.17 | 100900 |
| 2025-05-29 | 10.93 | $0.17 | 93820 |
| 2025-05-28 | 10.76 | $0.17 | 60814 |
| 2025-05-27 | 10.31 | $0.16 | 46336 |
| 2025-05-23 | 9.83 | $0.15 | 146647 |
| 2025-05-22 | 9.33 | $0.17 | 9032 |
| 2025-05-21 | 9.20 | $0.16 | 115433 |
| 2025-05-20 | 9.03 | $0.18 | 1200 |
| 2025-05-19 | 9.26 | $0.18 | 15800 |
| 2025-05-16 | 9.49 | $0.18 | 20434 |
| 2025-05-15 | 9.66 | $0.18 | 32700 |
| 2025-05-14 | 9.93 | $0.18 | 7300 |
| 2025-05-13 | 10.21 | $0.19 | 19300 |
| 2025-05-12 | 10.36 | $0.18 | 46700 |
| 2025-05-09 | 10.41 | $0.19 | 83800 |
| 2025-05-08 | 10.37 | $0.19 | 10400 |
| 2025-05-07 | 10.44 | $0.17 | 600 |
| 2025-05-06 | 10.97 | $0.19 | 13306 |
| 2025-05-05 | 11.02 | $0.20 | 28820 |
| 2025-05-02 | 11.38 | $0.20 | 24545 |
| 2025-05-01 | 11.76 | $0.20 | 107000 |
| 2025-04-30 | 11.63 | $0.18 | 13500 |
| 2025-04-29 | 12.16 | $0.18 | 1000 |
| 2025-04-28 | 12.76 | $0.18 | 6100 |
| 2025-04-25 | 13.41 | $0.18 | — |
| 2025-04-24 | 13.86 | $0.18 | 10500 |
| 2025-04-23 | 14.34 | $0.19 | 17325 |
| 2025-04-22 | 14.97 | $0.20 | 2600 |
| 2025-04-21 | 15.69 | $0.18 | 5600 |
| 2025-04-17 | 16.19 | $0.18 | 77200 |
| 2025-04-16 | 16.72 | $0.20 | 39000 |
| 2025-04-15 | 17.43 | $0.20 | 9600 |
| 2025-04-14 | 17.69 | $0.19 | 53501 |
| 2025-04-11 | 18.01 | $0.17 | 25500 |
| 2025-04-10 | 18.95 | $0.18 | 5000 |
| 2025-04-09 | 19.78 | $0.16 | 5800 |
| 2025-04-08 | 20.60 | $0.18 | 5000 |
| 2025-04-07 | 21.31 | $0.16 | 33800 |
| 2025-04-04 | 22.34 | $0.18 | 62844 |
| 2025-04-03 | 23.09 | $0.20 | 50900 |
| 2025-04-02 | 23.17 | $0.18 | 16000 |
| 2025-04-01 | 23.47 | $0.20 | 5200 |
| 2025-03-31 | 23.20 | $0.19 | 9000 |
| 2025-03-28 | 22.92 | $0.19 | 5214 |
| 2025-03-27 | 23.20 | $0.19 | 29000 |
| 2025-03-26 | 23.29 | $0.20 | 16300 |
| 2025-03-25 | 23.50 | $0.19 | 34213 |
| 2025-03-24 | 23.91 | $0.19 | 5225 |
| 2025-03-21 | 23.97 | $0.19 | 28117 |
| 2025-03-20 | 24.03 | $0.20 | 16510 |
| 2025-03-19 | 23.53 | $0.19 | 12500 |
| 2025-03-18 | 23.26 | $0.19 | 19000 |
| 2025-03-17 | 22.14 | $0.16 | 9000 |
| 2025-03-14 | 21.67 | $0.17 | 38300 |
| 2025-03-13 | 21.18 | $0.16 | 13600 |
| 2025-03-12 | 20.80 | $0.15 | 6000 |
| 2025-03-11 | 20.77 | $0.14 | — |
| 2025-03-10 | 21.12 | $0.14 | 22725 |
| 2025-03-07 | 21.47 | $0.16 | 1700 |
| 2025-03-06 | 21.12 | $0.16 | 29000 |
| 2025-03-05 | 20.74 | $0.15 | 2999 |
| 2025-03-04 | 20.84 | $0.15 | 15700 |
| 2025-03-03 | 20.94 | $0.17 | 30803 |
| 2025-02-28 | 20.12 | $0.18 | 8034 |
| 2025-02-27 | 19.17 | $0.16 | 36400 |
| 2025-02-26 | 18.17 | $0.17 | 51800 |
| 2025-02-25 | 16.52 | $0.18 | 44000 |
| 2025-02-24 | 15.17 | $0.17 | 35500 |
| 2025-02-21 | 13.98 | $0.14 | 26500 |
| 2025-02-20 | 13.41 | $0.14 | 11500 |
| 2025-02-19 | 13.15 | $0.14 | 2500 |
| 2025-02-18 | 12.67 | $0.13 | 30000 |
| 2025-02-14 | 12.70 | $0.13 | 1500 |
| 2025-02-13 | 13.06 | $0.14 | 38435 |
| 2025-02-12 | 13.15 | $0.13 | 25907 |
| 2025-02-11 | 13.60 | $0.13 | 28438 |
| 2025-02-10 | 14.22 | $0.12 | 45300 |
| 2025-02-07 | 14.88 | $0.13 | 29900 |
| 2025-02-06 | 15.48 | $0.13 | 53574 |
| 2025-02-05 | 15.99 | $0.13 | 53574 |
| 2025-02-04 | 16.83 | $0.12 | 7849 |
| 2025-02-03 | 17.17 | $0.13 | 28540 |
| 2025-01-31 | 17.44 | $0.13 | 85200 |
| 2025-01-30 | 17.72 | $0.13 | 8040 |
| 2025-01-29 | 17.45 | $0.12 | 5800 |
| 2025-01-28 | 17.17 | $0.14 | 50900 |
| 2025-01-27 | 16.86 | $0.13 | — |
| 2025-01-24 | 16.88 | $0.13 | 8000 |
| 2025-01-23 | 16.64 | $0.13 | 5100 |
| 2025-01-22 | 16.54 | $0.13 | 7901 |
| 2025-01-21 | 16.44 | $0.15 | 4000 |
| 2025-01-17 | 15.75 | $0.12 | 6401 |
| 2025-01-16 | 16.44 | $0.12 | 10500 |
| 2025-01-15 | 16.75 | $0.12 | 10500 |
| 2025-01-14 | 17.37 | $0.12 | 10500 |
| 2025-01-13 | 18.03 | $0.12 | 10500 |
| 2025-01-10 | 18.46 | $0.12 | 30100 |
| 2025-01-08 | 18.92 | $0.13 | 5000 |
| 2025-01-07 | 19.35 | $0.13 | 10500 |
| 2025-01-06 | 19.47 | $0.13 | 10500 |
| 2025-01-03 | 19.59 | $0.13 | 11500 |
| 2025-01-02 | 19.89 | $0.13 | 10500 |
| 2024-12-31 | 20.35 | $0.12 | 10500 |
| 2024-12-30 | 20.66 | $0.13 | 40700 |
| 2024-12-27 | 21.04 | $0.12 | 78900 |
| 2024-12-26 | 21.68 | $0.12 | 6100 |
| 2024-12-24 | 22.65 | $0.12 | 8700 |
| 2024-12-23 | 23.11 | $0.13 | 22108 |
| 2024-12-20 | 23.60 | $0.13 | 30600 |
| 2024-12-19 | 24.12 | $0.13 | 37932 |
| 2024-12-18 | 24.70 | $0.13 | 21925 |
| 2024-12-17 | 25.19 | $0.13 | 15500 |
| 2024-12-16 | 25.77 | $0.13 | 29900 |
| 2024-12-13 | 26.42 | $0.14 | 50400 |
| 2024-12-12 | 26.68 | $0.13 | 159123 |
| 2024-12-11 | 27.28 | $0.13 | 42500 |
| 2024-12-10 | 27.91 | $0.13 | 25080 |
| 2024-12-09 | 29.36 | $0.14 | 25080 |
| 2024-12-06 | 30.80 | $0.13 | 47900 |
| 2024-12-05 | 32.31 | $0.14 | 14609 |
| 2024-12-04 | 33.46 | $0.13 | 26425 |
| 2024-12-03 | 34.85 | $0.15 | 84120 |
| 2024-12-02 | 36.16 | $0.14 | 24000 |
| 2024-11-29 | 37.41 | $0.13 | 148600 |
| 2024-11-27 | 39.01 | $0.12 | 44200 |
| 2024-11-26 | 39.59 | $0.10 | 15435 |
| 2024-11-25 | 39.12 | $0.11 | 15000 |
| 2024-11-22 | 39.02 | $0.11 | 46700 |
| 2024-11-21 | 38.93 | $0.11 | 800 |
| 2024-11-20 | 38.71 | $0.11 | 6700 |
| 2024-11-19 | 38.15 | $0.11 | 38100 |
| 2024-11-18 | 37.64 | $0.11 | 20500 |
| 2024-11-15 | 37.11 | $0.10 | 22000 |
| 2024-11-14 | 36.55 | $0.10 | 26900 |
| 2024-11-13 | 36.02 | $0.11 | 120000 |
| 2024-11-12 | 35.61 | $0.11 | 18801 |
| 2024-11-11 | 35.18 | $0.11 | 8000 |
| 2024-11-08 | 34.54 | $0.12 | 22700 |
| 2024-11-07 | 34.01 | $0.12 | 15600 |
| 2024-11-06 | 33.34 | $0.12 | 50001 |
| 2024-11-05 | 32.73 | $0.12 | — |
| 2024-11-04 | 31.87 | $0.12 | 51910 |
| 2024-11-01 | 30.95 | $0.12 | 26200 |
| 2024-10-31 | 29.81 | $0.12 | 89000 |
| 2024-10-30 | 28.73 | $0.13 | 14645 |
| 2024-10-29 | 27.65 | $0.13 | 5700 |
| 2024-10-28 | 26.76 | $0.12 | 87342 |
| 2024-10-25 | 25.83 | $0.13 | 46700 |
| 2024-10-24 | 24.86 | $0.13 | 94700 |
| 2024-10-23 | 24.15 | $0.14 | 47000 |
| 2024-10-22 | 23.79 | $0.15 | 112505 |
| 2024-10-21 | 23.41 | $0.15 | 142800 |
| 2024-10-18 | 23.37 | $0.16 | 104000 |
| 2024-10-17 | 23.36 | $0.16 | 26030 |
| 2024-10-16 | 23.06 | $0.16 | 57600 |
| 2024-10-15 | 22.70 | $0.16 | 22325 |
| 2024-10-14 | 22.94 | $0.16 | 23400 |
| 2024-10-11 | 23.28 | $0.15 | 43300 |
| 2024-10-10 | 23.81 | $0.16 | 3900 |
| 2024-10-09 | 23.09 | $0.15 | 8300 |
| 2024-10-08 | 22.60 | $0.15 | 70600 |
| 2024-10-07 | 22.09 | $0.15 | 64600 |
| 2024-10-04 | 21.25 | $0.15 | 49600 |
| 2024-10-03 | 20.25 | $0.15 | 1010 |
| 2024-10-02 | 19.42 | $0.15 | 27000 |
| 2024-10-01 | 18.54 | $0.14 | 27000 |
| 2024-09-30 | 17.61 | $0.15 | 7000 |
| 2024-09-27 | 16.92 | $0.15 | 6500 |
| 2024-09-26 | 16.20 | $0.15 | 28200 |
| 2024-09-25 | 15.54 | $0.16 | 48100 |
| 2024-09-24 | 15.20 | $0.15 | 29448 |
| 2024-09-23 | 14.84 | $0.16 | 100043 |
| 2024-09-20 | 14.47 | $0.16 | 89100 |
| 2024-09-19 | 14.78 | $0.16 | 13524 |
| 2024-09-18 | 15.48 | $0.17 | 13524 |
| 2024-09-17 | 15.65 | $0.17 | 13524 |
| 2024-09-16 | 15.86 | $0.17 | 17018 |
| 2024-09-13 | 16.08 | $0.18 | 21600 |
| 2024-09-12 | 16.16 | $0.18 | 76700 |
| 2024-09-11 | 16.37 | $0.16 | 10500 |
| 2024-09-10 | 17.05 | $0.16 | 45749 |
| 2024-09-09 | 17.61 | $0.16 | 5800 |
| 2024-09-06 | 18.24 | $0.17 | 77800 |
| 2024-09-05 | 18.91 | $0.15 | 143510 |
| 2024-09-04 | 19.69 | $0.14 | 11220 |
| 2024-09-03 | 19.42 | $0.14 | 48219 |
| 2024-08-30 | 19.25 | $0.15 | 24645 |
| 2024-08-29 | 18.92 | $0.14 | 62800 |
| 2024-08-28 | 18.13 | $0.14 | 24000 |
| 2024-08-27 | 17.93 | $0.13 | 83900 |
| 2024-08-26 | 17.63 | $0.14 | 34000 |
| 2024-08-23 | 17.53 | $0.13 | 41300 |
| 2024-08-22 | 17.07 | $0.13 | 63730 |
| 2024-08-21 | 16.41 | $0.13 | 108620 |
| 2024-08-20 | 15.91 | $0.13 | 12200 |
| 2024-08-19 | 15.54 | $0.14 | 14100 |
| 2024-08-16 | 15.30 | $0.14 | 10500 |
| 2024-08-15 | 15.13 | $0.14 | 55900 |
| 2024-08-14 | 14.46 | $0.14 | 3300 |
| 2024-08-13 | 13.75 | $0.15 | 63600 |
| 2024-08-12 | 13.38 | $0.15 | 16010 |
| 2024-08-09 | 12.81 | $0.16 | 300 |
| 2024-08-08 | 12.42 | $0.16 | 14725 |
| 2024-08-07 | 12.00 | $0.15 | 10200 |
| 2024-08-06 | 11.33 | $0.16 | 24800 |
| 2024-08-05 | 10.63 | $0.16 | 9700 |
| 2024-08-02 | 10.23 | $0.16 | 17201 |
| 2024-08-01 | 9.82 | $0.17 | 5500 |
| 2024-07-31 | 9.74 | $0.18 | 12300 |
| 2024-07-30 | 9.67 | $0.17 | 2000 |
| 2024-07-29 | 9.35 | $0.17 | 11300 |
| 2024-07-26 | 8.99 | $0.17 | 25409 |
| 2024-07-25 | 8.89 | $0.18 | 22820 |
| 2024-07-24 | 9.04 | $0.16 | 16020 |
| 2024-07-23 | 9.16 | $0.17 | 99100 |
| 2024-07-22 | 8.66 | $0.18 | 42780 |
| 2024-07-19 | 8.43 | $0.19 | 10175 |
| 2024-07-18 | 8.43 | $0.18 | 117448 |
| 2024-07-17 | 8.25 | $0.18 | 4528 |
| 2024-07-16 | 8.13 | $0.19 | 16050 |
| 2024-07-15 | 8.14 | $0.19 | 67776 |
| 2024-07-12 | 8.15 | $0.18 | 64545 |
| 2024-07-11 | 8.17 | $0.19 | 83180 |
| 2024-07-10 | 8.51 | $0.20 | 8607 |
| 2024-07-09 | 8.76 | $0.20 | 23790 |
| 2024-07-08 | 9.01 | $0.19 | 9542 |
| 2024-07-05 | 9.39 | $0.19 | 26756 |
| 2024-07-03 | 9.79 | $0.19 | 34950 |
| 2024-07-02 | 9.97 | $0.21 | 13995 |
| 2024-07-01 | 10.38 | $0.21 | 46944 |
| 2024-06-28 | 10.82 | $0.19 | 22000 |
| 2024-06-27 | 11.09 | $0.19 | 9074 |
| 2024-06-26 | 11.67 | $0.20 | 70080 |
| 2024-06-25 | 12.20 | $0.19 | 36830 |
| 2024-06-24 | 12.76 | $0.22 | 114918 |
| 2024-06-21 | 12.56 | $0.25 | 502134 |
| 2024-06-20 | 12.34 | $0.24 | 9250 |
| 2024-06-18 | 12.90 | $0.25 | 3060 |
| 2024-06-17 | 13.49 | $0.25 | 3000 |
| 2024-06-14 | 14.05 | $0.24 | 6557 |
| 2024-06-13 | 14.64 | $0.24 | 8367 |
| 2024-06-12 | 15.40 | $0.25 | 24287 |
| 2024-06-11 | 16.19 | $0.25 | 87996 |
| 2024-06-10 | 17.01 | $0.28 | 4000 |
| 2024-06-07 | 16.74 | $0.29 | 30580 |
| 2024-06-06 | 16.06 | $0.31 | 28701 |
| 2024-06-05 | 14.83 | $0.29 | 110039 |
| 2024-06-04 | 13.77 | $0.29 | 71850 |
| 2024-06-03 | 12.73 | $0.25 | 2600 |
| 2024-05-31 | 12.49 | $0.25 | 30500 |
| 2024-05-30 | 12.24 | $0.25 | 2000 |
| 2024-05-29 | 12.37 | $0.25 | 2200 |
| 2024-05-28 | 12.50 | $0.26 | 166045 |
| 2024-05-24 | 12.65 | $0.25 | 162732 |
| 2024-05-23 | 13.07 | $0.24 | 21559 |
| 2024-05-22 | 13.28 | $0.25 | 20100 |
| 2024-05-21 | 13.48 | $0.24 | 77227 |
| 2024-05-20 | 13.68 | $0.24 | 44500 |
| 2024-05-17 | 14.25 | $0.25 | 33506 |
| 2024-05-16 | 14.98 | $0.22 | 17500 |
| 2024-05-15 | 14.91 | $0.23 | 31694 |
| 2024-05-14 | 14.89 | $0.22 | 26049 |
| 2024-05-13 | 14.56 | $0.22 | 63900 |
| 2024-05-10 | 14.21 | $0.23 | 9800 |
| 2024-05-09 | 14.23 | $0.23 | 23827 |
| 2024-05-08 | 14.33 | $0.25 | 74535 |
| 2024-05-07 | 14.56 | $0.25 | 6585 |
| 2024-05-06 | 15.20 | $0.25 | 48338 |
| 2024-05-03 | 15.87 | $0.27 | 3763 |
| 2024-05-02 | 16.38 | $0.26 | 3089 |
| 2024-05-01 | 16.96 | $0.28 | 30053 |
| 2024-04-30 | 17.32 | $0.28 | 12570 |
| 2024-04-29 | 17.43 | $0.28 | 14440 |
| 2024-04-26 | 17.61 | $0.28 | 46790 |
| 2024-04-25 | 17.84 | $0.26 | 49000 |
| 2024-04-24 | 18.34 | $0.29 | 11282 |
| 2024-04-23 | 18.22 | $0.27 | 21268 |
| 2024-04-22 | 18.85 | $0.25 | 17922 |
| 2024-04-19 | 19.36 | $0.27 | 8788 |
| 2024-04-18 | 19.38 | $0.28 | 5019 |
| 2024-04-17 | 19.20 | $0.27 | 9662 |
| 2024-04-16 | 19.02 | $0.26 | 4958 |
| 2024-04-15 | 19.05 | $0.27 | 6750 |
| 2024-04-12 | 18.74 | $0.28 | 17789 |
| 2024-04-11 | 18.12 | $0.29 | 26100 |
| 2024-04-10 | 17.71 | $0.27 | 6263 |
| 2024-04-09 | 17.82 | $0.27 | 9815 |
| 2024-04-08 | 17.93 | $0.27 | 30910 |
| 2024-04-05 | 17.94 | $0.28 | 35731 |
| 2024-04-04 | 17.92 | $0.29 | 33215 |
| 2024-04-03 | 17.40 | $0.28 | 65975 |
| 2024-04-02 | 17.02 | $0.27 | 31160 |
| 2024-04-01 | 16.85 | $0.26 | 34852 |
| 2024-03-28 | 16.81 | $0.24 | 14211 |
| 2024-03-27 | 17.42 | $0.22 | 24125 |
| 2024-03-26 | 18.09 | $0.22 | 4231 |
| 2024-03-25 | 18.79 | $0.22 | 6964 |
| 2024-03-22 | 18.99 | $0.23 | 19040 |
| 2024-03-21 | 19.43 | $0.24 | 56501 |
| 2024-03-20 | 19.97 | $0.25 | 600 |
| 2024-03-19 | 20.88 | $0.25 | 36100 |
| 2024-03-18 | 21.83 | $0.25 | 133684 |
| 2024-03-15 | 22.83 | $0.28 | 9784 |
| 2024-03-14 | 23.36 | $0.29 | 77000 |
| 2024-03-13 | 23.26 | $0.29 | 31601 |
| 2024-03-12 | 22.95 | $0.28 | 60941 |
| 2024-03-11 | 22.62 | $0.29 | 17632 |
| 2024-03-08 | 22.02 | $0.29 | 1127 |
| 2024-03-07 | 21.53 | $0.28 | 67232 |
| 2024-03-06 | 21.01 | $0.29 | 46531 |
| 2024-03-05 | 20.59 | $0.27 | 35950 |
| 2024-03-04 | 20.85 | $0.24 | 45672 |
| 2024-03-01 | 21.59 | $0.21 | 159938 |
| 2024-02-29 | 21.15 | $0.21 | 39050 |
| 2024-02-28 | 20.99 | $0.20 | 29910 |
| 2024-02-27 | 20.88 | $0.20 | 7965 |
| 2024-02-26 | 20.63 | $0.21 | 25984 |
| 2024-02-23 | 20.49 | $0.21 | 29700 |
| 2024-02-22 | 20.55 | $0.21 | 17010 |
| 2024-02-21 | 20.50 | $0.22 | 12008 |
| 2024-02-20 | 20.61 | $0.22 | 58924 |
| 2024-02-16 | 20.72 | $0.21 | 40229 |
| 2024-02-15 | 21.08 | $0.22 | 26055 |
| 2024-02-14 | 21.57 | $0.22 | 20885 |
| 2024-02-13 | 22.24 | $0.22 | 49357 |
| 2024-02-12 | 22.80 | $0.22 | 32648 |
| 2024-02-09 | 23.44 | $0.24 | 3813 |
| 2024-02-08 | 24.40 | $0.23 | 13465 |
| 2024-02-07 | 24.97 | $0.23 | 1827 |
| 2024-02-06 | 25.64 | $0.23 | 8400 |
| 2024-02-05 | 26.35 | $0.23 | 740 |
| 2024-02-02 | 26.51 | $0.24 | 42210 |
| 2024-02-01 | 26.77 | $0.25 | 8327 |
| 2024-01-31 | 27.04 | $0.23 | 9924 |
| 2024-01-30 | 26.85 | $0.23 | 10295 |
| 2024-01-29 | 26.79 | $0.24 | 5606 |
| 2024-01-26 | 26.75 | $0.23 | 11715 |
| 2024-01-25 | 26.64 | $0.24 | 108088 |
| 2024-01-24 | 26.70 | $0.25 | 67940 |
| 2024-01-23 | 26.99 | $0.24 | 2550 |
| 2024-01-22 | 26.66 | $0.24 | 30322 |
| 2024-01-19 | 26.31 | $0.25 | 5800 |
| 2024-01-18 | 25.83 | $0.23 | 35965 |
| 2024-01-17 | 25.33 | $0.23 | 41455 |
| 2024-01-16 | 24.61 | $0.25 | 55250 |
| 2024-01-12 | 24.26 | $0.27 | 7900 |
| 2024-01-11 | 24.22 | $0.28 | 4000 |
| 2024-01-10 | 24.35 | $0.27 | 10078 |
| 2024-01-09 | 24.48 | $0.27 | 6729 |
| 2024-01-08 | 24.69 | $0.29 | 5000 |
| 2024-01-05 | 25.12 | $0.29 | 31269 |
| 2024-01-04 | 25.67 | $0.28 | 12025 |
| 2024-01-03 | 26.00 | $0.30 | 14237 |
| 2024-01-02 | 26.35 | $0.28 | 77062 |
| 2023-12-29 | 26.38 | $0.28 | 46212 |
| 2023-12-28 | 26.41 | $0.29 | 25525 |
| 2023-12-27 | 26.75 | $0.29 | 27531 |
| 2023-12-26 | 27.02 | $0.29 | 13299 |
| 2023-12-22 | 27.22 | $0.27 | 42035 |
| 2023-12-21 | 27.40 | $0.28 | 15113 |
| 2023-12-20 | 27.54 | $0.27 | 34135 |
| 2023-12-19 | 27.70 | $0.29 | 85788 |
| 2023-12-18 | 28.00 | $0.30 | 9512 |
| 2023-12-15 | 28.48 | $0.30 | 8050 |
| 2023-12-14 | 28.97 | $0.32 | 8822 |
| 2023-12-13 | 29.90 | $0.29 | 37658 |
| 2023-12-12 | 30.12 | $0.28 | 48687 |
| 2023-12-11 | 30.56 | $0.29 | 4050 |
| 2023-12-08 | 31.24 | $0.30 | 23145 |
| 2023-12-07 | 31.99 | $0.33 | 23773 |
| 2023-12-06 | 33.07 | $0.30 | 24732 |
| 2023-12-05 | 34.13 | $0.33 | 30283 |
| 2023-12-04 | 35.63 | $0.34 | 19859 |
| 2023-12-01 | 37.46 | $0.36 | 14841 |
| 2023-11-30 | 39.37 | $0.34 | 11397 |
| 2023-11-29 | 41.41 | $0.33 | 35500 |
| 2023-11-28 | 43.04 | $0.28 | 27200 |
| 2023-11-27 | 43.75 | $0.28 | 114480 |
| 2023-11-24 | 44.48 | $0.24 | 95420 |
| 2023-11-22 | 44.54 | $0.25 | 41811 |
| 2023-11-21 | 44.54 | $0.24 | 21433 |
| 2023-11-20 | 44.54 | $0.23 | 35571 |
| 2023-11-17 | 44.00 | $0.23 | 11775 |
| 2023-11-16 | 43.47 | $0.23 | 23782 |
| 2023-11-15 | 42.95 | $0.25 | 84059 |
| 2023-11-14 | 42.52 | $0.24 | 139172 |
| 2023-11-13 | 42.07 | $0.26 | 17113 |
| 2023-11-10 | 41.68 | $0.27 | 65104 |
| 2023-11-09 | 41.33 | $0.26 | 70350 |
| 2023-11-08 | 40.87 | $0.26 | 92864 |
| 2023-11-07 | 40.38 | $0.28 | 23082 |
| 2023-11-06 | 40.06 | $0.30 | 88250 |
| 2023-11-03 | 39.73 | $0.28 | 128019 |
| 2023-11-02 | 38.61 | $0.25 | 405040 |
| 2023-11-01 | 37.43 | $0.30 | 62984 |
| 2023-10-31 | 36.71 | $0.31 | 121336 |
| 2023-10-30 | 36.04 | $0.33 | 117029 |
| 2023-10-27 | 35.48 | $0.35 | 16232 |
| 2023-10-26 | 35.04 | $0.38 | 1850 |
| 2023-10-25 | 34.89 | $0.39 | 3500 |
| 2023-10-24 | 34.83 | $0.41 | 29460 |
| 2023-10-23 | 34.76 | $0.42 | 9500 |
| 2023-10-20 | 34.96 | $0.44 | 8423 |
| 2023-10-19 | 35.39 | $0.42 | 16503 |
| 2023-10-18 | 35.20 | $0.43 | 32420 |
| 2023-10-17 | 35.00 | $0.46 | 21106 |
| 2023-10-16 | 35.00 | $0.45 | 4550 |
| 2023-10-13 | 34.68 | $0.46 | 37818 |
| 2023-10-12 | 34.47 | $0.44 | 5025 |
| 2023-10-11 | 33.90 | $0.43 | 83801 |
| 2023-10-10 | 33.29 | $0.46 | 34690 |
| 2023-10-09 | 32.88 | $0.44 | — |
| 2023-10-06 | 31.78 | $0.44 | 18618 |
| 2023-10-05 | 30.62 | $0.44 | 25278 |
| 2023-10-04 | 29.43 | $0.45 | 3218 |
| 2023-10-03 | 28.26 | $0.46 | 20410 |
| 2023-10-02 | 27.02 | $0.48 | 19655 |
| 2023-09-29 | 25.96 | $0.53 | 12310 |
| 2023-09-28 | 25.00 | $0.50 | 4735 |
| 2023-09-27 | 23.99 | $0.52 | 61296 |
| 2023-09-26 | 22.92 | $0.53 | 13208 |
| 2023-09-25 | 21.94 | $0.57 | 4000 |
| 2023-09-22 | 21.30 | $0.57 | 15250 |
| 2023-09-21 | 20.62 | $0.56 | 400 |
| 2023-09-20 | 20.03 | $0.55 | 8776 |
| 2023-09-19 | 19.40 | $0.59 | 10300 |
| 2023-09-18 | 18.89 | $0.57 | 8520 |
| 2023-09-15 | 18.20 | $0.57 | 19477 |
| 2023-09-14 | 17.48 | $0.60 | 15375 |
| 2023-09-13 | 16.95 | $0.61 | 48797 |
| 2023-09-12 | 16.39 | $0.64 | 10000 |
| 2023-09-11 | 16.11 | $0.64 | 22460 |
| 2023-09-08 | 15.83 | $0.63 | 25400 |
| 2023-09-07 | 15.28 | $0.62 | 15900 |
| 2023-09-06 | 14.59 | $0.60 | 16445 |
| 2023-09-05 | 13.82 | $0.64 | 19220 |
| 2023-09-01 | 13.31 | $0.69 | 2530 |
| 2023-08-31 | 13.12 | $0.70 | 76389 |
| 2023-08-30 | 12.93 | $0.76 | 29967 |
| 2023-08-29 | 13.20 | $0.74 | 8729 |
| 2023-08-28 | 13.30 | $0.72 | 12299 |
| 2023-08-25 | 13.33 | $0.79 | 7800 |
| 2023-08-24 | 13.67 | $0.78 | 14469 |
| 2023-08-23 | 13.96 | $0.77 | 25520 |
| 2023-08-22 | 14.66 | $0.81 | 70800 |
| 2023-08-21 | 15.37 | $0.83 | 14610 |
| 2023-08-18 | 15.62 | $0.84 | 18105 |
| 2023-08-17 | 15.90 | $0.82 | 7337 |
| 2023-08-16 | 16.18 | $0.81 | 18592 |
| 2023-08-15 | 16.71 | $0.80 | 30864 |
| 2023-08-14 | 17.26 | $0.85 | 23097 |
| 2023-08-11 | 17.67 | $0.84 | 36326 |
| 2023-08-10 | 18.18 | $0.67 | 10755 |
| 2023-08-09 | 18.23 | $0.70 | 8517 |
| 2023-08-08 | 18.56 | $0.73 | 30845 |
| 2023-08-07 | 19.26 | $0.71 | 12603 |
| 2023-08-04 | 19.84 | $0.76 | 16287 |
| 2023-08-03 | 20.86 | $0.82 | 42714 |
| 2023-08-02 | 21.51 | $0.88 | 23344 |
| 2023-08-01 | 21.50 | $0.87 | 20233 |
| 2023-07-31 | 21.39 | $0.97 | 76036 |
| 2023-07-28 | 21.26 | $0.97 | 56054 |
| 2023-07-27 | 20.53 | $0.90 | 189407 |
| 2023-07-26 | 19.63 | $0.93 | 60081 |
| 2023-07-25 | 18.89 | $0.92 | 31317 |
| 2023-07-24 | 18.16 | $0.85 | 20233 |
| 2023-07-21 | 17.52 | $0.85 | 53636 |
| 2023-07-20 | 17.20 | $0.76 | 7850 |
| 2023-07-19 | 17.62 | $0.74 | 15422 |
| 2023-07-18 | 18.27 | $0.73 | 15206 |
| 2023-07-17 | 18.53 | $0.74 | 65952 |
| 2023-07-14 | 18.80 | $0.67 | 64834 |
| 2023-07-13 | 19.58 | $0.69 | 26216 |
| 2023-07-12 | 20.35 | $0.70 | 26980 |
| 2023-07-11 | 20.83 | $0.72 | 47392 |
| 2023-07-10 | 21.33 | $0.72 | 34898 |
| 2023-07-07 | 21.23 | $0.71 | 19939 |
| 2023-07-06 | 21.13 | $0.71 | 3525 |
| 2023-07-05 | 21.24 | $0.68 | 34039 |
| 2023-07-03 | 21.44 | $0.75 | 5300 |
| 2023-06-30 | 20.44 | $0.78 | 50593 |
| 2023-06-29 | 19.38 | $0.69 | 29129 |
| 2023-06-28 | 18.81 | $0.62 | 27895 |
| 2023-06-27 | 19.02 | $0.63 | 44325 |
| 2023-06-26 | 19.01 | $0.59 | 16000 |
| 2023-06-23 | 19.43 | $0.56 | 6833 |
| 2023-06-22 | 20.11 | $0.54 | 9100 |
| 2023-06-21 | 21.06 | $0.58 | 2664 |
| 2023-06-20 | 21.51 | $0.57 | 30966 |
| 2023-06-16 | 21.98 | $0.58 | 35308 |
| 2023-06-15 | 21.99 | $0.61 | 15423 |
| 2023-06-14 | 22.00 | $0.55 | 30750 |
| 2023-06-13 | 22.74 | $0.57 | 4484 |
| 2023-06-12 | 23.06 | $0.57 | 35253 |
| 2023-06-09 | 23.68 | $0.56 | 22605 |
| 2023-06-08 | 23.66 | $0.51 | 12927 |
| 2023-06-07 | 23.84 | $0.57 | 28302 |
| 2023-06-06 | 24.04 | $0.53 | 73624 |
| 2023-06-05 | 24.55 | $0.50 | 35400 |
| 2023-06-02 | 25.48 | $0.48 | 31771 |
| 2023-06-01 | 26.75 | $0.43 | 13006 |
| 2023-05-31 | 26.72 | $0.42 | 20141 |
| 2023-05-30 | 26.43 | $0.41 | 49080 |
| 2023-05-26 | 26.15 | $0.42 | 97535 |
| 2023-05-25 | 25.84 | $0.42 | 15008 |
| 2023-05-24 | 25.84 | $0.42 | 29710 |
| 2023-05-23 | 25.86 | $0.44 | 18700 |
| 2023-05-22 | 26.13 | $0.41 | 25514 |
| 2023-05-19 | 26.12 | $0.40 | 37486 |
| 2023-05-18 | 25.21 | $0.39 | 10025 |
| 2023-05-17 | 23.97 | $0.39 | 68518 |
| 2023-05-16 | 22.68 | $0.40 | 16056 |
| 2023-05-15 | 21.64 | $0.40 | 52582 |
| 2023-05-12 | 20.55 | $0.42 | 15276 |
| 2023-05-11 | 19.72 | $0.43 | 24087 |
| 2023-05-10 | 18.98 | $0.42 | 23628 |
| 2023-05-09 | 18.06 | $0.44 | 14016 |
| 2023-05-08 | 17.41 | $0.45 | 8331 |
| 2023-05-05 | 16.83 | $0.45 | 32370 |
| 2023-05-04 | 16.23 | $0.45 | 103920 |
| 2023-05-03 | 15.55 | $0.45 | 110515 |
| 2023-05-02 | 15.08 | $0.48 | 88537 |
| 2023-05-01 | 14.78 | $0.49 | 39620 |
| 2023-04-28 | 14.79 | $0.49 | 17750 |
| 2023-04-27 | 14.98 | $0.51 | 22332 |
| 2023-04-26 | 15.27 | $0.51 | 40470 |
| 2023-04-25 | 15.65 | $0.50 | 12800 |
| 2023-04-24 | 15.72 | $0.51 | 12178 |
| 2023-04-21 | 15.79 | $0.52 | 10870 |
| 2023-04-20 | 16.04 | $0.53 | 646 |
| 2023-04-19 | 16.54 | $0.52 | 8979 |
| 2023-04-18 | 16.91 | $0.55 | 25500 |
| 2023-04-17 | 17.68 | $0.59 | 86534 |
| 2023-04-14 | 18.32 | $0.61 | 33617 |
| 2023-04-13 | 18.23 | $0.61 | 43896 |
| 2023-04-12 | 18.06 | $0.59 | 117723 |
| 2023-04-11 | 17.91 | $0.57 | 59253 |
| 2023-04-10 | 18.33 | $0.57 | 44467 |
| 2023-04-06 | 18.78 | $0.56 | 98688 |
| 2023-04-05 | 19.25 | $0.58 | 35590 |
| 2023-04-04 | 20.09 | $0.58 | 139750 |
| 2023-04-03 | 20.96 | $0.52 | 46307 |
| 2023-03-31 | 21.20 | $0.49 | 44883 |
| 2023-03-30 | 20.80 | $0.49 | 26266 |
| 2023-03-29 | 20.67 | $0.48 | 11465 |
| 2023-03-28 | 20.54 | $0.48 | 31706 |
| 2023-03-27 | 20.48 | $0.49 | 35907 |
| 2023-03-24 | 20.43 | $0.48 | 30646 |
| 2023-03-23 | 20.42 | $0.51 | 35337 |
| 2023-03-22 | 20.66 | $0.53 | 51804 |
| 2023-03-21 | 21.25 | $0.53 | 10658 |
| 2023-03-20 | 21.69 | $0.52 | 81655 |
| 2023-03-17 | 22.15 | $0.48 | 88740 |
| 2023-03-16 | 21.85 | $0.46 | 100786 |
| 2023-03-15 | 21.16 | $0.46 | 31478 |
| 2023-03-14 | 20.64 | $0.47 | 16406 |
| 2023-03-13 | 20.12 | $0.48 | 48741 |
| 2023-03-10 | 19.70 | $0.46 | 37590 |
| 2023-03-09 | 19.25 | $0.48 | 8150 |
| 2023-03-08 | 19.00 | $0.48 | 13201 |
| 2023-03-07 | 18.73 | $0.50 | 34037 |
| 2023-03-06 | 18.57 | $0.52 | 6427 |
| 2023-03-03 | 18.83 | $0.52 | 500 |
| 2023-03-02 | 18.84 | $0.53 | 6943 |
| 2023-03-01 | 18.96 | $0.53 | 4940 |
| 2023-02-28 | 19.09 | $0.54 | 25073 |
| 2023-02-27 | 18.76 | $0.51 | 45381 |
| 2023-02-24 | 18.36 | $0.51 | 36246 |
| 2023-02-23 | 17.50 | $0.47 | 137460 |
| 2023-02-22 | 16.60 | $0.51 | 41281 |
| 2023-02-21 | 16.14 | $0.52 | 20364 |
| 2023-02-17 | 15.71 | $0.53 | 17314 |
| 2023-02-16 | 15.10 | $0.53 | 9776 |
| 2023-02-15 | 14.53 | $0.55 | 36554 |
| 2023-02-14 | 14.15 | $0.54 | 31348 |
| 2023-02-13 | 13.70 | $0.56 | 63717 |
| 2023-02-10 | 13.39 | $0.56 | 24926 |
| 2023-02-09 | 13.07 | $0.56 | 47796 |
| 2023-02-08 | 12.73 | $0.56 | 70112 |
| 2023-02-07 | 12.43 | $0.58 | 30704 |
| 2023-02-06 | 12.17 | $0.59 | 50742 |
| 2023-02-03 | 11.94 | $0.60 | 33205 |
| 2023-02-02 | 11.94 | $0.62 | 9482 |
| 2023-02-01 | 12.03 | $0.66 | 11263 |
| 2023-01-31 | 12.39 | $0.70 | 61768 |
| 2023-01-30 | 12.76 | $0.65 | 48999 |
| 2023-01-27 | 12.86 | $0.68 | 11385 |
| 2023-01-26 | 13.30 | $0.67 | 21313 |
| 2023-01-25 | 13.47 | $0.67 | 24953 |
| 2023-01-24 | 13.87 | $0.67 | 57946 |
| 2023-01-23 | 14.29 | $0.71 | 18890 |
| 2023-01-20 | 14.99 | $0.71 | 22701 |
| 2023-01-19 | 15.70 | $0.65 | 34577 |
| 2023-01-18 | 15.96 | $0.64 | 73992 |
| 2023-01-17 | 16.28 | $0.64 | 20418 |
| 2023-01-13 | 16.62 | $0.66 | 27771 |
| 2023-01-12 | 17.14 | $0.70 | 6440 |
| 2023-01-11 | 18.03 | $0.71 | 53074 |
| 2023-01-10 | 18.78 | $0.63 | 88146 |
| 2023-01-09 | 19.21 | $0.65 | 34922 |
| 2023-01-06 | 19.91 | $0.70 | 23706 |
| 2023-01-05 | 20.84 | $0.72 | 3429 |
| 2023-01-04 | 21.93 | $0.72 | 14420 |
| 2023-01-03 | 23.08 | $0.77 | 38054 |
| 2022-12-30 | 24.09 | $0.81 | 189915 |
| 2022-12-29 | 25.18 | $0.73 | 166350 |
| 2022-12-28 | 26.03 | $0.74 | 44188 |
| 2022-12-27 | 27.11 | $0.72 | 38145 |
| 2022-12-23 | 28.25 | $0.73 | 18026 |
| 2022-12-22 | 28.70 | $0.72 | 19529 |
| 2022-12-21 | 28.95 | $0.73 | 95353 |
| 2022-12-20 | 29.31 | $0.71 | 61798 |
| 2022-12-19 | 29.44 | $0.61 | 72949 |
| 2022-12-16 | 29.04 | $0.62 | 171000 |
| 2022-12-15 | 28.34 | $0.52 | 749263 |
| 2022-12-14 | 27.60 | $0.75 | 25137 |
| 2022-12-13 | 28.11 | $0.76 | 106676 |
| 2022-12-12 | 28.65 | $0.72 | 13749 |
| 2022-12-09 | 28.56 | $0.72 | 23148 |
| 2022-12-08 | 28.47 | $0.74 | 22300 |
| 2022-12-07 | 28.52 | $0.75 | 31228 |
| 2022-12-06 | 28.73 | $0.77 | 38710 |
| 2022-12-05 | 29.05 | $0.77 | 55591 |
| 2022-12-02 | 29.41 | $0.83 | 47255 |
| 2022-12-01 | 30.18 | $0.84 | 78899 |
| 2022-11-30 | 30.98 | $0.75 | 76203 |
| 2022-11-29 | 30.42 | $0.72 | 36077 |
| 2022-11-28 | 29.39 | $0.68 | 136721 |
| 2022-11-25 | 28.31 | $0.77 | 38708 |
| 2022-11-23 | 27.63 | $0.78 | 23295 |
| 2022-11-22 | 26.79 | $0.74 | 51306 |
| 2022-11-21 | 25.89 | $0.75 | 81546 |
| 2022-11-18 | 25.03 | $0.81 | 81464 |
| 2022-11-17 | 24.33 | $0.83 | 48128 |
| 2022-11-16 | 23.85 | $0.89 | 36653 |
| 2022-11-15 | 23.71 | $0.92 | 7735 |
| 2022-11-14 | 23.90 | $0.94 | 33849 |
| 2022-11-11 | 24.06 | $0.94 | 15924 |
| 2022-11-10 | 24.44 | $0.94 | 51882 |
| 2022-11-09 | 24.83 | $0.91 | 13207 |
| 2022-11-08 | 25.08 | $0.95 | 12223 |
| 2022-11-07 | 25.34 | $0.89 | 28644 |
| 2022-11-04 | 25.27 | $0.91 | 28318 |
| 2022-11-03 | 25.19 | $0.86 | 4950 |
| 2022-11-02 | 24.47 | $0.93 | 6611 |
| 2022-11-01 | 23.94 | $0.95 | 6500 |
| 2022-10-31 | 23.61 | $0.95 | 43239 |
| 2022-10-28 | 23.20 | $0.92 | 24692 |
| 2022-10-27 | 22.90 | $0.97 | 25493 |
| 2022-10-26 | 22.90 | $0.99 | 6540 |
| 2022-10-25 | 22.92 | $0.95 | 5616 |
| 2022-10-24 | 22.77 | $0.97 | 2910 |
| 2022-10-21 | 22.74 | $1.01 | 87458 |
| 2022-10-20 | 22.70 | $0.97 | 10333 |
| 2022-10-19 | 23.14 | $0.95 | 31329 |
| 2022-10-18 | 23.22 | $0.95 | 51192 |
| 2022-10-17 | 23.37 | $0.99 | 43537 |
| 2022-10-14 | 23.80 | $1.00 | 78950 |
| 2022-10-13 | 24.34 | $1.04 | 18370 |
| 2022-10-12 | 24.92 | $1.05 | 69796 |
| 2022-10-11 | 25.61 | $1.08 | 15635 |
| 2022-10-10 | 26.65 | $1.15 | 4140 |
| 2022-10-07 | 27.83 | $1.05 | 19125 |
| 2022-10-06 | 28.04 | $1.06 | 28923 |
| 2022-10-05 | 28.40 | $1.17 | 30190 |
| 2022-10-04 | 29.05 | $1.14 | 59719 |
| 2022-10-03 | 29.44 | $1.12 | 103610 |
| 2022-09-30 | 29.85 | $1.15 | 52686 |
| 2022-09-29 | 29.88 | $1.08 | 39956 |
| 2022-09-28 | 29.29 | $1.02 | 143363 |
| 2022-09-27 | 28.29 | $0.94 | 54218 |
| 2022-09-26 | 26.83 | $1.00 | 125663 |
| 2022-09-23 | 25.29 | $0.91 | 113427 |
| 2022-09-22 | 23.84 | $1.00 | 47946 |
| 2022-09-21 | 22.78 | $1.05 | 54394 |
| 2022-09-20 | 21.92 | $1.10 | 54848 |
| 2022-09-19 | 20.88 | $1.09 | 74379 |
| 2022-09-16 | 19.71 | $1.11 | 39109 |
| 2022-09-15 | 18.61 | $1.12 | 41210 |
| 2022-09-14 | 17.53 | $1.16 | 49187 |
| 2022-09-13 | 16.72 | $1.22 | 17358 |
| 2022-09-12 | 16.20 | $1.27 | 12167 |
| 2022-09-09 | 15.85 | $1.27 | 14922 |
| 2022-09-08 | 15.47 | $1.23 | 41325 |
| 2022-09-07 | 14.54 | $1.19 | 37470 |
| 2022-09-06 | 13.55 | $1.21 | 57519 |
| 2022-09-02 | 12.75 | $1.30 | 40637 |
| 2022-09-01 | 12.22 | $1.25 | 72233 |
| 2022-08-31 | 11.66 | $1.37 | 32950 |
| 2022-08-30 | 11.34 | $1.34 | 104381 |
| 2022-08-29 | 11.00 | $1.29 | 40625 |
| 2022-08-26 | 10.76 | $1.36 | 39741 |
| 2022-08-25 | 10.89 | $1.42 | 495 |
| 2022-08-24 | 11.43 | $1.40 | 25213 |
| 2022-08-23 | 11.90 | $1.39 | 27997 |
| 2022-08-22 | 12.39 | $1.41 | 68642 |
| 2022-08-19 | 12.91 | $1.44 | 28065 |
| 2022-08-18 | 13.25 | $1.39 | 45389 |
| 2022-08-17 | 13.56 | $1.42 | 47368 |
| 2022-08-16 | 14.22 | $1.47 | 34653 |
| 2022-08-15 | 14.78 | $1.50 | 37718 |
| 2022-08-12 | 15.16 | $1.60 | 29435 |
| 2022-08-11 | 15.11 | $1.62 | 23102 |
| 2022-08-10 | 14.81 | $1.66 | 43826 |
| 2022-08-09 | 14.50 | $1.70 | 51085 |
| 2022-08-08 | 14.16 | $1.59 | 57973 |
| 2022-08-05 | 13.91 | $1.62 | 40766 |
| 2022-08-04 | 13.82 | $1.65 | 62092 |
| 2022-08-03 | 13.07 | $1.69 | 31084 |
| 2022-08-02 | 11.88 | $1.74 | 51047 |
| 2022-08-01 | 10.64 | $1.71 | 73433 |
| 2022-07-29 | 9.32 | $1.65 | 48119 |
| 2022-07-28 | 8.41 | $1.63 | 45519 |
| 2022-07-27 | 7.24 | $1.69 | 96612 |
| 2022-07-26 | 6.19 | $1.39 | 5784 |
| 2022-07-25 | 6.33 | $1.37 | 50401 |
| 2022-07-22 | 6.66 | $1.44 | 25418 |
| 2022-07-21 | 6.63 | $1.41 | 35334 |
| 2022-07-20 | 6.76 | $1.43 | 11735 |
| 2022-07-19 | 7.10 | $1.42 | 7674 |
| 2022-07-18 | 7.35 | $1.43 | 31557 |
| 2022-07-15 | 7.68 | $1.38 | 56804 |
| 2022-07-14 | 7.95 | $1.37 | 47697 |
| 2022-07-13 | 8.25 | $1.50 | 26352 |
| 2022-07-12 | 8.50 | $1.44 | 34952 |
| 2022-07-11 | 8.65 | $1.44 | 27629 |
| 2022-07-08 | 8.80 | $1.44 | 40304 |
| 2022-07-07 | 9.21 | $1.42 | 41811 |
| 2022-07-06 | 9.55 | $1.25 | 63647 |
| 2022-07-05 | 9.13 | $1.37 | 107862 |
| 2022-07-01 | 8.78 | $1.38 | 8750 |
| 2022-06-30 | 9.13 | $1.48 | 30631 |
| 2022-06-29 | 9.49 | $1.50 | 20166 |
| 2022-06-28 | 9.88 | $1.41 | 17214 |
| 2022-06-27 | 9.94 | $1.45 | 8656 |
| 2022-06-24 | 10.24 | $1.44 | 14356 |
| 2022-06-23 | 10.55 | $1.46 | 53292 |
| 2022-06-22 | 10.87 | $1.47 | 12376 |
| 2022-06-21 | 11.12 | $1.52 | 31464 |
| 2022-06-17 | 11.20 | $1.59 | 19499 |
| 2022-06-16 | 11.28 | $1.55 | 72397 |
| 2022-06-15 | 11.54 | $1.35 | 27941 |
| 2022-06-14 | 11.86 | $1.37 | 32039 |
| 2022-06-13 | 12.20 | $1.39 | 63049 |
| 2022-06-10 | 12.60 | $1.51 | 122212 |
| 2022-06-09 | 13.02 | $1.40 | 32457 |
| 2022-06-08 | 13.09 | $1.47 | 8585 |
| 2022-06-07 | 13.49 | $1.50 | 1200 |
| 2022-06-06 | 14.03 | $1.49 | 29629 |
| 2022-06-03 | 14.61 | $1.50 | 31722 |
| 2022-06-02 | 15.32 | $1.59 | 13869 |
| 2022-06-01 | 15.83 | $1.58 | 16982 |
| 2022-05-31 | 16.55 | $1.72 | 15645 |
| 2022-05-27 | 17.04 | $1.78 | 1943 |
| 2022-05-26 | 17.21 | $1.84 | 44571 |
| 2022-05-25 | 17.76 | $1.70 | 3051 |
| 2022-05-24 | 18.54 | $1.70 | 27678 |
| 2022-05-23 | 19.35 | $1.77 | 7950 |
| 2022-05-20 | 20.22 | $1.79 | 15125 |
| 2022-05-19 | 21.02 | $1.64 | 66359 |
| 2022-05-18 | 21.18 | $1.49 | 74755 |
| 2022-05-17 | 20.47 | $1.49 | 50984 |
| 2022-05-16 | 19.98 | $1.52 | 25459 |
| 2022-05-13 | 19.59 | $1.55 | 33808 |
| 2022-05-12 | 18.94 | $1.51 | 68879 |
| 2022-05-11 | 18.03 | $1.50 | 54799 |
| 2022-05-10 | 17.24 | $1.41 | 108137 |
| 2022-05-09 | 16.24 | $1.40 | 111819 |
| 2022-05-06 | 15.26 | $1.53 | 27894 |
| 2022-05-05 | 14.61 | $1.57 | 75864 |
| 2022-05-04 | 14.15 | $1.56 | 9099 |
| 2022-05-03 | 13.39 | $1.49 | 35266 |
| 2022-05-02 | 12.51 | $1.49 | 55547 |
| 2022-04-29 | 11.58 | $1.58 | 53038 |
| 2022-04-28 | 10.94 | $1.67 | 51421 |
| 2022-04-27 | 10.12 | $1.60 | 61029 |
| 2022-04-26 | 9.36 | $1.64 | 76540 |
| 2022-04-25 | 8.67 | $1.76 | 14478 |
| 2022-04-22 | 8.25 | $1.80 | 2358 |
| 2022-04-21 | 8.05 | $1.86 | 165930 |
| 2022-04-20 | 7.83 | $1.92 | 60768 |
| 2022-04-19 | 8.10 | $1.92 | 68081 |
| 2022-04-18 | 8.37 | $2.01 | 69243 |
| 2022-04-14 | 8.63 | $2.10 | 68288 |
| 2022-04-13 | 8.66 | $2.14 | 66899 |
| 2022-04-12 | 8.70 | $1.99 | 84761 |
| 2022-04-11 | 9.03 | $1.91 | 35223 |
| 2022-04-08 | 9.33 | $1.80 | 9058 |
| 2022-04-07 | 9.04 | $1.82 | 2500 |
| 2022-04-06 | 8.81 | $1.86 | 5398 |
| 2022-04-05 | 8.66 | $1.94 | 5750 |
| 2022-04-04 | 8.77 | $1.93 | 17320 |
| 2022-04-01 | 8.87 | $1.96 | 3650 |
| 2022-03-31 | 9.27 | $1.96 | 32076 |
| 2022-03-30 | 9.69 | $1.99 | 48539 |
| 2022-03-29 | 10.12 | $1.91 | 45301 |
| 2022-03-28 | 10.15 | $1.88 | 52377 |
| 2022-03-25 | 10.18 | $1.96 | 159535 |
| 2022-03-24 | 10.25 | $1.94 | 75545 |
| 2022-03-23 | 10.52 | $2.01 | 91798 |
| 2022-03-22 | 10.98 | $2.01 | 89254 |
| 2022-03-21 | 11.42 | $2.07 | 61686 |
| 2022-03-18 | 11.91 | $2.08 | 6759 |
| 2022-03-17 | 11.49 | $2.11 | 26650 |
| 2022-03-16 | 11.04 | $2.07 | 10311 |
| 2022-03-15 | 10.72 | $2.14 | 162655 |
| 2022-03-14 | 10.43 | $2.44 | 12047 |
| 2022-03-11 | 10.65 | $2.49 | 3390 |
| 2022-03-10 | 11.20 | $2.60 | 2040 |
| 2022-03-09 | 11.32 | $2.56 | 7394 |
| 2022-03-08 | 11.44 | $2.70 | 38783 |
| 2022-03-07 | 11.03 | $2.57 | 86026 |
| 2022-03-04 | 10.94 | $2.51 | 56473 |
| 2022-03-03 | 11.18 | $2.33 | 10023 |
| 2022-03-02 | 11.44 | $2.35 | 1550 |
| 2022-03-01 | 11.67 | $2.37 | 2500 |
| 2022-02-28 | 12.00 | $2.27 | 55194 |
| 2022-02-25 | 12.35 | $2.36 | 19580 |
| 2022-02-24 | 12.22 | $2.33 | 57973 |
| 2022-02-23 | 12.09 | $2.40 | 44570 |
| 2022-02-22 | 12.05 | $2.32 | 44472 |
| 2022-02-18 | 12.25 | $2.36 | 32159 |
| 2022-02-17 | 12.27 | $2.41 | 68789 |
| 2022-02-16 | 12.11 | $2.36 | 56217 |
| 2022-02-15 | 12.15 | $2.39 | 9198 |
| 2022-02-14 | 11.91 | $2.31 | 5079 |
| 2022-02-11 | 11.91 | $2.23 | 1681 |
| 2022-02-10 | 12.11 | $2.22 | 9570 |
| 2022-02-09 | 12.15 | $2.23 | 3100 |
| 2022-02-08 | 12.25 | $2.23 | 6550 |
| 2022-02-07 | 12.35 | $2.20 | 97617 |
| 2022-02-04 | 12.65 | $2.14 | 30253 |
| 2022-02-03 | 13.07 | $2.21 | 4000 |
| 2022-02-02 | 13.25 | $2.23 | 72965 |
| 2022-02-01 | 13.48 | $2.29 | 47272 |
| 2022-01-31 | 13.61 | $2.17 | 1520 |
| 2022-01-28 | 14.18 | $2.20 | 74086 |
| 2022-01-27 | 14.78 | $2.24 | 86293 |
| 2022-01-26 | 15.04 | $2.37 | 54120 |
| 2022-01-25 | 14.87 | $2.43 | 64077 |
| 2022-01-24 | 14.87 | $2.35 | 81766 |
| 2022-01-21 | 14.88 | $2.52 | 3300 |
| 2022-01-20 | 13.87 | $2.47 | 129751 |
| 2022-01-19 | 12.82 | $2.45 | 195144 |
| 2022-01-18 | 12.18 | $2.06 | 39776 |
| 2022-01-14 | 12.81 | $2.10 | 37925 |
| 2022-01-13 | 13.11 | $2.09 | 64143 |
| 2022-01-12 | 13.50 | $2.11 | 9519 |
| 2022-01-11 | 14.02 | $2.05 | 750 |
| 2022-01-10 | 14.52 | $2.01 | 23097 |
| 2022-01-07 | 15.05 | $1.98 | 4000 |
| 2022-01-06 | 15.30 | $1.95 | 38014 |
| 2022-01-05 | 15.56 | $2.20 | 14805 |
| 2022-01-04 | 16.08 | $2.21 | 9020 |
| 2022-01-03 | 16.54 | $2.24 | 7540 |
| 2021-12-31 | 16.99 | $2.19 | 24446 |
| 2021-12-30 | 17.56 | $2.12 | 60182 |
| 2021-12-29 | 18.28 | $2.15 | 39550 |
| 2021-12-28 | 19.03 | $2.23 | 15874 |
| 2021-12-27 | 19.39 | $2.22 | 18300 |
| 2021-12-23 | 19.78 | $2.18 | 45938 |
| 2021-12-22 | 20.40 | $2.19 | 66394 |
| 2021-12-21 | 21.15 | $2.06 | 28099 |
| 2021-12-20 | 22.12 | $1.99 | 33998 |
| 2021-12-17 | 23.07 | $2.03 | 22743 |
| 2021-12-16 | 24.20 | $2.01 | 47415 |
| 2021-12-15 | 25.40 | $1.94 | 55000 |
| 2021-12-14 | 26.19 | $1.89 | 56061 |
| 2021-12-13 | 27.50 | $1.90 | 78238 |
| 2021-12-10 | 28.73 | $1.95 | 62827 |
| 2021-12-09 | 29.94 | $2.03 | 48183 |
| 2021-12-08 | 31.00 | $2.01 | 260505 |
| 2021-12-07 | 32.12 | $2.25 | 25510 |
| 2021-12-06 | 32.42 | $2.19 | 49887 |
| 2021-12-03 | 32.74 | $2.25 | 63562 |
| 2021-12-02 | 33.33 | $2.05 | 78853 |
| 2021-12-01 | 34.34 | $2.12 | 81448 |
| 2021-11-30 | 35.06 | $2.35 | 180839 |
| 2021-11-29 | 35.55 | $2.39 | 72411 |
| 2021-11-26 | 34.97 | $2.46 | 91425 |
| 2021-11-24 | 34.36 | $2.52 | 36527 |
| 2021-11-23 | 33.17 | $2.52 | 50385 |
| 2021-11-22 | 31.99 | $2.58 | 78354 |
| 2021-11-19 | 30.74 | $2.53 | 52538 |
| 2021-11-18 | 29.03 | $2.59 | 69186 |
| 2021-11-17 | 26.74 | $2.68 | 36346 |
| 2021-11-16 | 24.56 | $2.61 | 111593 |
| 2021-11-15 | 22.27 | $2.74 | 194853 |
| 2021-11-12 | 19.97 | $2.60 | 229451 |
| 2021-11-11 | 17.72 | $2.40 | 223752 |
| 2021-11-10 | 15.86 | $2.26 | 263007 |
| 2021-11-09 | 13.91 | $2.21 | 355676 |
| 2021-11-08 | 12.36 | $1.91 | 272067 |
| 2021-11-05 | 11.78 | $1.67 | 24650 |
| 2021-11-04 | 12.09 | $1.67 | 59722 |
| 2021-11-03 | 12.46 | $1.70 | 23792 |
| 2021-11-02 | 13.03 | $1.73 | 59649 |
| 2021-11-01 | 13.64 | $1.73 | 59649 |
| 2021-10-29 | 14.13 | $1.76 | 29291 |
| 2021-10-28 | 14.64 | $1.77 | 29567 |
| 2021-10-27 | 15.02 | $1.76 | 25399 |
| 2021-10-26 | 15.50 | $1.76 | 56247 |
| 2021-10-25 | 15.99 | $1.80 | 122749 |
| 2021-10-22 | 16.23 | $1.86 | 56566 |
| 2021-10-21 | 15.98 | $1.87 | 66515 |
| 2021-10-20 | 15.72 | $1.92 | 66270 |
| 2021-10-19 | 14.73 | $1.95 | 115329 |
| 2021-10-18 | 13.68 | $1.89 | 65311 |
| 2021-10-15 | 12.71 | $1.94 | 73852 |
| 2021-10-14 | 11.70 | $1.94 | 172177 |
| 2021-10-13 | 10.67 | $1.77 | 161535 |
| 2021-10-12 | 10.17 | $1.68 | 130507 |
| 2021-10-11 | 10.08 | $1.76 | 19476 |
| 2021-10-08 | 9.69 | $1.74 | 52428 |
| 2021-10-07 | 9.90 | $1.77 | 43868 |
| 2021-10-06 | 10.12 | $1.71 | 15314 |
| 2021-10-05 | 10.62 | $1.69 | 19820 |
| 2021-10-04 | 10.86 | $1.64 | 67274 |
| 2021-10-01 | 11.17 | $1.70 | 35651 |
| 2021-09-30 | 11.62 | $1.71 | 58318 |
| 2021-09-29 | 11.95 | $1.65 | 64471 |
| 2021-09-28 | 12.29 | $1.77 | 78274 |
| 2021-09-27 | 12.86 | $1.82 | 60454 |
| 2021-09-24 | 13.28 | $1.73 | 126108 |
| 2021-09-23 | 13.76 | $1.69 | 41597 |
| 2021-09-22 | 14.06 | $1.64 | 51019 |
| 2021-09-21 | 14.32 | $1.69 | 82871 |
| 2021-09-20 | 14.66 | $1.66 | 64375 |
| 2021-09-17 | 15.01 | $1.66 | 65991 |
| 2021-09-16 | 15.57 | $1.72 | 83740 |
| 2021-09-15 | 16.16 | $1.66 | 24116 |
| 2021-09-14 | 16.27 | $1.63 | 57810 |
| 2021-09-13 | 16.38 | $1.69 | 41725 |
| 2021-09-10 | 16.49 | $1.65 | 72515 |
| 2021-09-09 | 16.60 | $1.76 | 45069 |
| 2021-09-08 | 17.37 | $1.83 | 27056 |
| 2021-09-07 | 18.07 | $1.87 | 20202 |
| 2021-09-03 | 18.61 | $1.92 | 43628 |
| 2021-09-02 | 18.92 | $1.85 | 24662 |
| 2021-09-01 | 19.39 | $1.89 | 28593 |
| 2021-08-31 | 19.73 | $1.90 | 22706 |
| 2021-08-30 | 20.08 | $1.88 | 28695 |
| 2021-08-27 | 20.48 | $1.82 | 80716 |
| 2021-08-26 | 21.17 | $1.75 | 45042 |
| 2021-08-25 | 22.11 | $1.75 | 30447 |
| 2021-08-24 | 23.18 | $1.75 | 53260 |
| 2021-08-23 | 24.09 | $1.75 | 81275 |
| 2021-08-20 | 25.08 | $1.65 | 44058 |
| 2021-08-19 | 26.33 | $1.61 | 100170 |
| 2021-08-18 | 27.64 | $1.74 | 27780 |
| 2021-08-17 | 28.67 | $1.76 | 75114 |
| 2021-08-16 | 29.75 | $1.80 | 46532 |
| 2021-08-13 | 30.73 | $1.87 | 34386 |
| 2021-08-12 | 31.39 | $1.87 | 34386 |
| 2021-08-11 | 32.09 | $1.91 | 33435 |
| 2021-08-10 | 32.51 | $1.92 | 37808 |
| 2021-08-09 | 32.96 | $1.87 | 89993 |
| 2021-08-06 | 33.30 | $1.93 | 57366 |
| 2021-08-05 | 33.29 | $2.02 | 23007 |
| 2021-08-04 | 32.86 | $2.03 | 37387 |
| 2021-08-03 | 32.34 | $2.07 | 39644 |
| 2021-08-02 | 31.65 | $2.20 | 26827 |
| 2021-07-30 | 30.93 | $2.13 | 23532 |
| 2021-07-29 | 29.79 | $2.11 | 33572 |
| 2021-07-28 | 28.59 | $2.09 | 88794 |
| 2021-07-27 | 27.38 | $2.05 | 9777 |
| 2021-07-26 | 26.20 | $2.03 | 47424 |
| 2021-07-23 | 24.96 | $2.02 | 34227 |
| 2021-07-22 | 23.72 | $2.01 | 93898 |
| 2021-07-21 | 22.42 | $2.04 | 84920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected