Is Estrella Immunopharma, Inc. (ESLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Estrella Immunopharma, Inc. (ESLA) research center and poll results.
NASDAQ : ESLA
Estrella Immunopharma, Inc. — Technical Indicators
$0.7196 USD
$0.0 (-0.41%)
- Volume
- 18.19K
- Average Volume
- 39.19K
- Market Capitalization
- $30.7M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.15
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
4.95
Maximum
11.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.76 | $0.73 | 17775 |
| 2026-08-07 | 0.77 | $0.72 | 5609 |
| 2026-08-06 | 0.78 | $0.75 | 13933 |
| 2026-08-05 | 0.79 | $0.75 | 99548 |
| 2026-08-04 | 0.79 | $0.70 | 24247 |
| 2026-08-03 | 0.81 | $0.70 | 26905 |
| 2026-07-31 | 0.82 | $0.71 | 6435 |
| 2026-07-30 | 0.83 | $0.72 | 33000 |
| 2026-07-29 | 0.85 | $0.78 | 9971 |
| 2026-07-28 | 0.86 | $0.75 | 24700 |
| 2026-07-27 | 0.87 | $0.77 | 16111 |
| 2026-07-24 | 0.89 | $0.78 | 78744 |
| 2026-07-23 | 0.89 | $0.76 | 8532 |
| 2026-07-22 | 0.90 | $0.76 | 8600 |
| 2026-07-21 | 0.92 | $0.80 | 26800 |
| 2026-07-20 | 0.92 | $0.82 | 80903 |
| 2026-07-17 | 0.93 | $0.84 | 253529 |
| 2026-07-16 | 0.94 | $0.74 | 11011 |
| 2026-07-15 | 0.95 | $0.77 | 29500 |
| 2026-07-14 | 0.96 | $0.82 | 43137 |
| 2026-07-13 | 0.98 | $0.88 | 22000 |
| 2026-07-10 | 0.99 | $0.93 | 49437 |
| 2026-07-09 | 0.99 | $0.95 | 49126 |
| 2026-07-08 | 1.00 | $0.90 | 13125 |
| 2026-07-07 | 1.01 | $0.91 | 37711 |
| 2026-07-06 | 1.03 | $1.02 | 37100 |
| 2026-07-02 | 1.03 | $0.98 | 18402 |
| 2026-07-01 | 1.04 | $0.98 | 165608 |
| 2026-06-30 | 1.04 | $1.04 | 38100 |
| 2026-06-29 | 1.04 | $1.03 | 20214 |
| 2026-06-26 | 1.05 | $0.98 | 42100 |
| 2026-06-25 | 1.05 | $0.95 | 38306 |
| 2026-06-24 | 1.06 | $0.98 | 47400 |
| 2026-06-23 | 1.07 | $1.00 | 44301 |
| 2026-06-22 | 1.08 | $0.93 | 33300 |
| 2026-06-18 | 1.09 | $0.95 | 51505 |
| 2026-06-17 | 1.10 | $1.01 | 12300 |
| 2026-06-16 | 1.11 | $1.00 | 39600 |
| 2026-06-15 | 1.11 | $1.03 | 40400 |
| 2026-06-12 | 1.12 | $1.06 | 22400 |
| 2026-06-11 | 1.12 | $1.08 | 30212 |
| 2026-06-10 | 1.13 | $1.06 | 30400 |
| 2026-06-09 | 1.14 | $1.15 | 40330 |
| 2026-06-08 | 1.14 | $1.13 | 62694 |
| 2026-06-05 | 1.15 | $1.14 | 6707 |
| 2026-06-04 | 1.16 | $1.15 | 187900 |
| 2026-06-03 | 1.16 | $1.04 | 46312 |
| 2026-06-02 | 1.18 | $1.08 | 6500 |
| 2026-06-01 | 1.21 | $1.12 | 51200 |
| 2026-05-29 | 1.23 | $1.09 | 9200 |
| 2026-05-28 | 1.26 | $1.14 | 51100 |
| 2026-05-27 | 1.27 | $1.15 | 21800 |
| 2026-05-26 | 1.29 | $1.15 | 58006 |
| 2026-05-22 | 1.32 | $1.16 | 28049 |
| 2026-05-21 | 1.34 | $1.13 | 19020 |
| 2026-05-20 | 1.37 | $1.14 | 5733 |
| 2026-05-19 | 1.40 | $1.14 | 25146 |
| 2026-05-18 | 1.44 | $1.12 | 26135 |
| 2026-05-15 | 1.47 | $1.11 | 28067 |
| 2026-05-14 | 1.51 | $1.21 | 40700 |
| 2026-05-13 | 1.53 | $1.20 | 24666 |
| 2026-05-12 | 1.56 | $1.21 | 8900 |
| 2026-05-11 | 1.58 | $1.26 | 18449 |
| 2026-05-08 | 1.61 | $1.26 | 42900 |
| 2026-05-07 | 1.64 | $1.27 | 18028 |
| 2026-05-06 | 1.67 | $1.30 | 51500 |
| 2026-05-05 | 1.70 | $1.41 | 18900 |
| 2026-05-04 | 1.71 | $1.53 | 19400 |
| 2026-05-01 | 1.70 | $1.63 | 121843 |
| 2026-04-30 | 1.67 | $1.64 | 43233 |
| 2026-04-29 | 1.65 | $1.47 | 22603 |
| 2026-04-28 | 1.62 | $1.53 | 15400 |
| 2026-04-27 | 1.60 | $1.68 | 43532 |
| 2026-04-24 | 1.57 | $1.58 | 96800 |
| 2026-04-23 | 1.54 | $1.71 | 68303 |
| 2026-04-22 | 1.50 | $1.80 | 6900 |
| 2026-04-21 | 1.46 | $1.81 | 12400 |
| 2026-04-20 | 1.42 | $1.81 | 21500 |
| 2026-04-17 | 1.39 | $1.88 | 71100 |
| 2026-04-16 | 1.35 | $1.66 | 28800 |
| 2026-04-15 | 1.32 | $1.73 | 72100 |
| 2026-04-14 | 1.29 | $1.70 | 35790 |
| 2026-04-13 | 1.26 | $1.75 | 95800 |
| 2026-04-10 | 1.24 | $1.84 | 94544 |
| 2026-04-09 | 1.21 | $1.85 | 130819 |
| 2026-04-08 | 1.17 | $1.92 | 593301 |
| 2026-04-07 | 1.14 | $1.72 | 1.2M |
| 2026-04-06 | 1.11 | $1.36 | 694600 |
| 2026-04-02 | 1.09 | $1.05 | 10400 |
| 2026-04-01 | 1.10 | $1.05 | 88153 |
| 2026-03-31 | 1.10 | $1.06 | 12855 |
| 2026-03-30 | 1.10 | $1.03 | 13107 |
| 2026-03-27 | 1.11 | $1.05 | 39307 |
| 2026-03-26 | 1.11 | $1.04 | 96200 |
| 2026-03-25 | 1.12 | $0.98 | 86800 |
| 2026-03-24 | 1.13 | $0.97 | 72337 |
| 2026-03-23 | 1.14 | $1.02 | 74154 |
| 2026-03-20 | 1.15 | $1.04 | 134236 |
| 2026-03-19 | 1.16 | $1.10 | 54200 |
| 2026-03-18 | 1.17 | $1.08 | 98900 |
| 2026-03-17 | 1.17 | $1.11 | 37322 |
| 2026-03-16 | 1.18 | $1.17 | 52727 |
| 2026-03-13 | 1.19 | $1.26 | 22100 |
| 2026-03-12 | 1.19 | $1.25 | 38900 |
| 2026-03-11 | 1.19 | $1.22 | 14338 |
| 2026-03-10 | 1.20 | $1.22 | 103826 |
| 2026-03-09 | 1.21 | $1.12 | 57400 |
| 2026-03-06 | 1.22 | $1.07 | 9321 |
| 2026-03-05 | 1.24 | $1.10 | 32142 |
| 2026-03-04 | 1.23 | $1.09 | 24900 |
| 2026-03-03 | 1.24 | $1.09 | 33973 |
| 2026-03-02 | 1.24 | $1.14 | 61324 |
| 2026-02-27 | 1.24 | $1.22 | 31302 |
| 2026-02-26 | 1.23 | $1.20 | 27020 |
| 2026-02-25 | 1.22 | $1.18 | 33480 |
| 2026-02-24 | 1.22 | $1.19 | 89040 |
| 2026-02-23 | 1.21 | $1.20 | 26300 |
| 2026-02-20 | 1.20 | $1.18 | 37500 |
| 2026-02-19 | 1.19 | $1.23 | 38132 |
| 2026-02-18 | 1.17 | $1.25 | 30557 |
| 2026-02-17 | 1.15 | $1.28 | 85866 |
| 2026-02-13 | 1.14 | $1.26 | 61300 |
| 2026-02-12 | 1.13 | $1.23 | 46700 |
| 2026-02-11 | 1.12 | $1.30 | 131800 |
| 2026-02-10 | 1.10 | $1.38 | 159519 |
| 2026-02-09 | 1.08 | $1.43 | 292905 |
| 2026-02-06 | 1.07 | $1.45 | 1.1M |
| 2026-02-05 | 1.07 | $1.32 | 5.4M |
| 2026-02-04 | 1.08 | $1.04 | 56215 |
| 2026-02-03 | 1.09 | $1.17 | 67246 |
| 2026-02-02 | 1.10 | $1.09 | 48015 |
| 2026-01-30 | 1.11 | $1.12 | 76400 |
| 2026-01-29 | 1.14 | $1.08 | 161300 |
| 2026-01-28 | 1.16 | $1.06 | 22543 |
| 2026-01-27 | 1.18 | $1.07 | 40800 |
| 2026-01-26 | 1.20 | $1.02 | 102300 |
| 2026-01-23 | 1.23 | $1.01 | 92443 |
| 2026-01-22 | 1.26 | $0.94 | 36330 |
| 2026-01-21 | 1.29 | $0.91 | 43104 |
| 2026-01-20 | 1.33 | $0.91 | 69500 |
| 2026-01-16 | 1.36 | $0.99 | 124801 |
| 2026-01-15 | 1.39 | $0.97 | 54900 |
| 2026-01-14 | 1.42 | $1.04 | 55236 |
| 2026-01-13 | 1.46 | $0.95 | 147748 |
| 2026-01-12 | 1.50 | $1.06 | 113925 |
| 2026-01-09 | 1.54 | $1.20 | 184687 |
| 2026-01-08 | 1.58 | $1.42 | 45803 |
| 2026-01-07 | 1.62 | $1.44 | 54431 |
| 2026-01-06 | 1.65 | $1.37 | 162922 |
| 2026-01-05 | 1.68 | $1.33 | 156500 |
| 2026-01-02 | 1.71 | $1.39 | 20841 |
| 2025-12-31 | 1.72 | $1.56 | 58300 |
| 2025-12-30 | 1.72 | $1.53 | 32121 |
| 2025-12-29 | 1.74 | $1.47 | 41300 |
| 2025-12-26 | 1.77 | $1.54 | 15846 |
| 2025-12-24 | 1.79 | $1.59 | 11215 |
| 2025-12-23 | 1.80 | $1.52 | 84400 |
| 2025-12-22 | 1.81 | $1.53 | 58383 |
| 2025-12-19 | 1.81 | $1.69 | 108200 |
| 2025-12-18 | 1.81 | $1.58 | 272307 |
| 2025-12-17 | 1.82 | $1.56 | 154944 |
| 2025-12-16 | 1.83 | $1.63 | 111228 |
| 2025-12-15 | 1.84 | $1.81 | 46008 |
| 2025-12-12 | 1.87 | $1.73 | 54300 |
| 2025-12-11 | 1.89 | $1.84 | 375700 |
| 2025-12-10 | 1.90 | $2.08 | 123000 |
| 2025-12-09 | 1.92 | $2.12 | 106248 |
| 2025-12-08 | 1.95 | $2.05 | 94643 |
| 2025-12-05 | 1.99 | $1.99 | 80946 |
| 2025-12-04 | 2.03 | $1.93 | 182709 |
| 2025-12-03 | 2.06 | $1.72 | 243600 |
| 2025-12-02 | 2.09 | $1.58 | 148815 |
| 2025-12-01 | 2.17 | $1.80 | 180025 |
| 2025-11-28 | 2.20 | $2.11 | 104100 |
| 2025-11-26 | 2.22 | $1.88 | 38633 |
| 2025-11-25 | 2.25 | $1.82 | 97545 |
| 2025-11-24 | 2.28 | $1.81 | 266808 |
| 2025-11-21 | 2.30 | $1.52 | 210800 |
| 2025-11-20 | 2.35 | $1.62 | 289412 |
| 2025-11-19 | 2.38 | $1.75 | 189541 |
| 2025-11-18 | 2.41 | $1.82 | 202412 |
| 2025-11-17 | 2.41 | $1.86 | 415800 |
| 2025-11-14 | 2.42 | $2.27 | 129300 |
| 2025-11-13 | 2.39 | $2.20 | 208900 |
| 2025-11-12 | 2.36 | $2.10 | 625109 |
| 2025-11-11 | 2.34 | $2.51 | 382935 |
| 2025-11-10 | 2.30 | $2.65 | 399474 |
| 2025-11-07 | 2.25 | $2.93 | 469835 |
| 2025-11-06 | 2.16 | $2.76 | 691249 |
| 2025-11-05 | 2.09 | $2.56 | 420701 |
| 2025-11-04 | 2.02 | $2.29 | 854410 |
| 2025-11-03 | 1.97 | $3.05 | 1.1M |
| 2025-10-31 | 1.89 | $2.42 | 394822 |
| 2025-10-30 | 1.83 | $2.55 | 452052 |
| 2025-10-29 | 1.77 | $2.46 | 354640 |
| 2025-10-28 | 1.72 | $2.47 | 381900 |
| 2025-10-27 | 1.65 | $2.28 | 197420 |
| 2025-10-24 | 1.60 | $2.38 | 812241 |
| 2025-10-23 | 1.54 | $2.33 | 382969 |
| 2025-10-22 | 1.48 | $2.33 | 873200 |
| 2025-10-21 | 1.42 | $1.87 | 479800 |
| 2025-10-20 | 1.39 | $1.99 | 454400 |
| 2025-10-17 | 1.35 | $1.75 | 421333 |
| 2025-10-16 | 1.31 | $1.61 | 286100 |
| 2025-10-15 | 1.29 | $1.69 | 445778 |
| 2025-10-14 | 1.26 | $1.68 | 485400 |
| 2025-10-13 | 1.23 | $1.50 | 313222 |
| 2025-10-10 | 1.21 | $1.29 | 92900 |
| 2025-10-09 | 1.20 | $1.23 | 291400 |
| 2025-10-08 | 1.19 | $1.30 | 220736 |
| 2025-10-07 | 1.18 | $1.26 | 216608 |
| 2025-10-06 | 1.17 | $1.40 | 211722 |
| 2025-10-03 | 1.15 | $1.31 | 122414 |
| 2025-10-02 | 1.13 | $1.32 | 116800 |
| 2025-10-01 | 1.12 | $1.34 | 968400 |
| 2025-09-30 | 1.11 | $1.15 | 66369 |
| 2025-09-29 | 1.10 | $1.19 | 37200 |
| 2025-09-26 | 1.10 | $1.20 | 111100 |
| 2025-09-25 | 1.09 | $1.15 | 7707 |
| 2025-09-24 | 1.08 | $1.19 | 37963 |
| 2025-09-23 | 1.06 | $1.18 | 25445 |
| 2025-09-22 | 1.05 | $1.16 | 60900 |
| 2025-09-19 | 1.04 | $1.11 | 33700 |
| 2025-09-18 | 1.03 | $1.12 | 31152 |
| 2025-09-17 | 1.02 | $1.17 | 47515 |
| 2025-09-16 | 1.01 | $1.12 | 146206 |
| 2025-09-15 | 1.00 | $1.05 | 24006 |
| 2025-09-12 | 0.99 | $1.05 | 14100 |
| 2025-09-11 | 0.98 | $1.04 | 11238 |
| 2025-09-10 | 0.97 | $1.05 | 22549 |
| 2025-09-09 | 0.96 | $1.03 | 5800 |
| 2025-09-08 | 0.96 | $1.00 | 96723 |
| 2025-09-05 | 0.95 | $1.05 | 23061 |
| 2025-09-04 | 0.94 | $1.08 | 37234 |
| 2025-09-03 | 0.92 | $1.08 | 55520 |
| 2025-09-02 | 0.91 | $1.07 | 27911 |
| 2025-08-29 | 0.90 | $1.05 | 62428 |
| 2025-08-28 | 0.89 | $0.96 | 104203 |
| 2025-08-27 | 0.88 | $0.94 | 4800 |
| 2025-08-26 | 0.88 | $0.97 | 2020 |
| 2025-08-25 | 0.88 | $0.97 | 1308 |
| 2025-08-22 | 0.88 | $0.97 | 4629 |
| 2025-08-21 | 0.87 | $0.88 | 2015 |
| 2025-08-20 | 0.88 | $0.90 | 3722 |
| 2025-08-19 | 0.88 | $0.92 | 6900 |
| 2025-08-18 | 0.88 | $0.92 | 12514 |
| 2025-08-15 | 0.87 | $0.91 | 20000 |
| 2025-08-14 | 0.87 | $0.86 | 2230 |
| 2025-08-13 | 0.87 | $0.85 | 3519 |
| 2025-08-12 | 0.87 | $0.87 | 4400 |
| 2025-08-11 | 0.87 | $0.87 | 8131 |
| 2025-08-08 | 0.87 | $0.82 | 14000 |
| 2025-08-07 | 0.87 | $0.84 | 31500 |
| 2025-08-06 | 0.87 | $0.84 | 1104 |
| 2025-08-05 | 0.88 | $0.85 | 9242 |
| 2025-08-04 | 0.88 | $0.83 | 21041 |
| 2025-08-01 | 0.88 | $0.85 | 10927 |
| 2025-07-31 | 0.88 | $0.84 | 7970 |
| 2025-07-30 | 0.88 | $0.88 | 20605 |
| 2025-07-29 | 0.88 | $0.94 | 8306 |
| 2025-07-28 | 0.88 | $0.92 | 15314 |
| 2025-07-25 | 0.88 | $0.91 | 17014 |
| 2025-07-24 | 0.88 | $0.95 | 12131 |
| 2025-07-23 | 0.88 | $0.90 | 76000 |
| 2025-07-22 | 0.89 | $0.87 | 22646 |
| 2025-07-21 | 0.89 | $0.84 | 13800 |
| 2025-07-18 | 0.89 | $0.85 | 5100 |
| 2025-07-17 | 0.90 | $0.82 | 19700 |
| 2025-07-16 | 0.90 | $0.84 | 14725 |
| 2025-07-15 | 0.91 | $0.85 | 40337 |
| 2025-07-14 | 0.91 | $0.89 | 8400 |
| 2025-07-11 | 0.92 | $0.88 | 4241 |
| 2025-07-10 | 0.93 | $0.92 | 7572 |
| 2025-07-09 | 0.93 | $0.88 | 4318 |
| 2025-07-08 | 0.94 | $0.87 | 14266 |
| 2025-07-07 | 0.95 | $0.88 | 38839 |
| 2025-07-03 | 0.96 | $0.88 | 16938 |
| 2025-07-02 | 0.96 | $0.88 | 9306 |
| 2025-07-01 | 0.96 | $0.86 | 4400 |
| 2025-06-30 | 0.96 | $0.96 | 22883 |
| 2025-06-27 | 0.97 | $0.88 | 7132 |
| 2025-06-26 | 0.97 | $0.94 | 18900 |
| 2025-06-25 | 0.98 | $0.93 | 19800 |
| 2025-06-24 | 0.98 | $0.96 | 4602 |
| 2025-06-23 | 0.98 | $0.92 | 11605 |
| 2025-06-20 | 0.99 | $0.99 | 44706 |
| 2025-06-18 | 0.99 | $0.93 | 22000 |
| 2025-06-17 | 0.99 | $0.90 | 89900 |
| 2025-06-16 | 0.99 | $0.95 | 39000 |
| 2025-06-13 | 0.99 | $0.96 | 18669 |
| 2025-06-12 | 0.99 | $1.01 | 28100 |
| 2025-06-11 | 0.99 | $1.00 | 6600 |
| 2025-06-10 | 0.99 | $1.04 | 36231 |
| 2025-06-09 | 0.99 | $0.99 | 72358 |
| 2025-06-06 | 0.99 | $1.07 | 70743 |
| 2025-06-05 | 1.00 | $1.06 | 118439 |
| 2025-06-04 | 1.00 | $0.99 | 240300 |
| 2025-06-03 | 1.01 | $0.83 | 9.6M |
| 2025-06-02 | 1.02 | $0.97 | 20100 |
| 2025-05-30 | 1.03 | $1.01 | 12386 |
| 2025-05-29 | 1.04 | $1.02 | 6600 |
| 2025-05-28 | 1.04 | $0.97 | 3300 |
| 2025-05-27 | 1.05 | $0.99 | 4119 |
| 2025-05-23 | 1.05 | $1.04 | 5000 |
| 2025-05-22 | 1.05 | $1.00 | 3246 |
| 2025-05-21 | 1.05 | $1.01 | 7341 |
| 2025-05-20 | 1.05 | $0.98 | 2100 |
| 2025-05-19 | 1.04 | $0.98 | 6142 |
| 2025-05-16 | 1.04 | $0.96 | 33300 |
| 2025-05-15 | 1.03 | $0.94 | 93000 |
| 2025-05-14 | 1.02 | $0.99 | 13678 |
| 2025-05-13 | 1.01 | $1.03 | 6700 |
| 2025-05-12 | 1.01 | $1.02 | 33343 |
| 2025-05-09 | 1.00 | $1.03 | 142232 |
| 2025-05-08 | 0.99 | $1.16 | 3635 |
| 2025-05-07 | 0.98 | $1.12 | 57100 |
| 2025-05-06 | 0.97 | $1.11 | 11900 |
| 2025-05-05 | 0.95 | $1.13 | 6136 |
| 2025-05-02 | 0.94 | $1.16 | 11204 |
| 2025-05-01 | 0.93 | $1.14 | 1700 |
| 2025-04-30 | 0.91 | $1.08 | 7000 |
| 2025-04-29 | 0.90 | $1.10 | 14700 |
| 2025-04-28 | 0.89 | $1.04 | 43600 |
| 2025-04-25 | 0.88 | $1.00 | 53500 |
| 2025-04-24 | 0.88 | $0.96 | 165135 |
| 2025-04-23 | 0.88 | $1.02 | 673511 |
| 2025-04-22 | 0.88 | $0.88 | 17511 |
| 2025-04-21 | 0.89 | $0.83 | 500 |
| 2025-04-17 | 0.89 | $0.79 | 6338 |
| 2025-04-16 | 0.90 | $0.84 | 22000 |
| 2025-04-15 | 0.91 | $0.85 | 22016 |
| 2025-04-14 | 0.91 | $0.87 | 123400 |
| 2025-04-11 | 0.92 | $0.87 | 46600 |
| 2025-04-10 | 0.92 | $0.91 | 100300 |
| 2025-04-09 | 0.92 | $0.89 | 37800 |
| 2025-04-08 | 0.93 | $0.88 | 140711 |
| 2025-04-07 | 0.94 | $0.85 | 69823 |
| 2025-04-04 | 0.94 | $0.88 | 25005 |
| 2025-04-03 | 0.94 | $0.94 | 169618 |
| 2025-04-02 | 0.95 | $0.81 | 41433 |
| 2025-04-01 | 0.96 | $0.76 | 224344 |
| 2025-03-31 | 0.97 | $0.93 | 108011 |
| 2025-03-28 | 0.97 | $0.92 | 9076 |
| 2025-03-27 | 0.98 | $0.93 | 2700 |
| 2025-03-26 | 0.98 | $0.98 | 9567 |
| 2025-03-25 | 0.99 | $1.00 | 1716 |
| 2025-03-24 | 0.99 | $0.99 | 8900 |
| 2025-03-21 | 1.01 | $1.01 | 11600 |
| 2025-03-20 | 1.03 | $0.92 | 16200 |
| 2025-03-19 | 1.06 | $0.99 | 25350 |
| 2025-03-18 | 1.08 | $0.91 | 11800 |
| 2025-03-17 | 1.11 | $0.96 | 19700 |
| 2025-03-14 | 1.12 | $0.92 | 236500 |
| 2025-03-13 | 1.13 | $1.02 | 14700 |
| 2025-03-12 | 1.14 | $1.02 | 22789 |
| 2025-03-11 | 1.14 | $0.97 | 48429 |
| 2025-03-10 | 1.15 | $0.90 | 54300 |
| 2025-03-07 | 1.16 | $0.99 | 38520 |
| 2025-03-06 | 1.17 | $0.99 | 43500 |
| 2025-03-05 | 1.17 | $1.04 | 30400 |
| 2025-03-04 | 1.18 | $1.02 | 42500 |
| 2025-03-03 | 1.18 | $0.99 | 120702 |
| 2025-02-28 | 1.18 | $1.03 | 35322 |
| 2025-02-27 | 1.19 | $0.96 | 108402 |
| 2025-02-26 | 1.20 | $1.10 | 348613 |
| 2025-02-25 | 1.20 | $1.16 | 123700 |
| 2025-02-24 | 1.20 | $1.32 | 188000 |
| 2025-02-21 | 1.19 | $1.48 | 648400 |
| 2025-02-20 | 1.18 | $1.49 | 157540 |
| 2025-02-19 | 1.16 | $1.37 | 145006 |
| 2025-02-18 | 1.15 | $1.44 | 730033 |
| 2025-02-14 | 1.13 | $1.24 | 1112 |
| 2025-02-13 | 1.13 | $1.13 | 7000 |
| 2025-02-12 | 1.13 | $1.13 | 7200 |
| 2025-02-11 | 1.13 | $1.14 | 4300 |
| 2025-02-10 | 1.13 | $1.07 | 6800 |
| 2025-02-07 | 1.14 | $1.12 | 11805 |
| 2025-02-06 | 1.14 | $1.15 | 11200 |
| 2025-02-05 | 1.14 | $1.10 | 1535 |
| 2025-02-04 | 1.14 | $1.10 | 1545 |
| 2025-02-03 | 1.15 | $1.10 | 51600 |
| 2025-01-31 | 1.15 | $1.05 | 15649 |
| 2025-01-30 | 1.16 | $1.12 | 600 |
| 2025-01-29 | 1.16 | $1.17 | 1400 |
| 2025-01-28 | 1.17 | $1.11 | 5447 |
| 2025-01-27 | 1.17 | $1.17 | 5085 |
| 2025-01-24 | 1.17 | $1.13 | 15637 |
| 2025-01-23 | 1.17 | $1.18 | 3939 |
| 2025-01-22 | 1.17 | $1.14 | 9200 |
| 2025-01-21 | 1.17 | $1.16 | 4000 |
| 2025-01-17 | 1.17 | $1.18 | 8900 |
| 2025-01-16 | 1.17 | $1.17 | 8300 |
| 2025-01-15 | 1.17 | $1.15 | 4516 |
| 2025-01-14 | 1.18 | $1.07 | 2601 |
| 2025-01-13 | 1.18 | $1.18 | 5936 |
| 2025-01-10 | 1.19 | $1.19 | 17344 |
| 2025-01-08 | 1.20 | $1.11 | 4809 |
| 2025-01-07 | 1.22 | $1.19 | 24600 |
| 2025-01-06 | 1.22 | $1.15 | 15613 |
| 2025-01-03 | 1.22 | $1.24 | 44300 |
| 2025-01-02 | 1.22 | $1.12 | 19751 |
| 2024-12-31 | 1.23 | $1.20 | 21607 |
| 2024-12-30 | 1.23 | $1.24 | 28212 |
| 2024-12-27 | 1.22 | $1.27 | 30000 |
| 2024-12-26 | 1.21 | $1.17 | 28800 |
| 2024-12-24 | 1.20 | $1.17 | 17005 |
| 2024-12-23 | 1.19 | $1.13 | 16408 |
| 2024-12-20 | 1.18 | $1.16 | 8319 |
| 2024-12-19 | 1.17 | $1.10 | 14927 |
| 2024-12-18 | 1.16 | $1.13 | 18141 |
| 2024-12-17 | 1.15 | $1.23 | 48900 |
| 2024-12-16 | 1.13 | $1.27 | 94412 |
| 2024-12-13 | 1.11 | $1.19 | 3867 |
| 2024-12-12 | 1.09 | $1.23 | 35200 |
| 2024-12-11 | 1.07 | $1.38 | 163852 |
| 2024-12-10 | 1.04 | $1.37 | 49107 |
| 2024-12-09 | 1.01 | $1.44 | 180285 |
| 2024-12-06 | 0.98 | $1.21 | 53242 |
| 2024-12-05 | 0.96 | $1.22 | 58131 |
| 2024-12-04 | 0.94 | $1.20 | 92634 |
| 2024-12-03 | 0.92 | $1.27 | 141319 |
| 2024-12-02 | 0.90 | $1.16 | 41100 |
| 2024-11-29 | 0.87 | $1.14 | 49847 |
| 2024-11-27 | 0.86 | $1.04 | 19200 |
| 2024-11-26 | 0.85 | $1.01 | 28029 |
| 2024-11-25 | 0.84 | $1.00 | 54230 |
| 2024-11-22 | 0.83 | $0.91 | 13900 |
| 2024-11-21 | 0.83 | $0.89 | 22400 |
| 2024-11-20 | 0.83 | $0.92 | 31500 |
| 2024-11-19 | 0.83 | $0.85 | 4101 |
| 2024-11-18 | 0.83 | $0.89 | 5375 |
| 2024-11-15 | 0.82 | $0.89 | 15300 |
| 2024-11-14 | 0.82 | $0.84 | 3947 |
| 2024-11-13 | 0.82 | $0.84 | 6076 |
| 2024-11-12 | 0.82 | $0.80 | 10010 |
| 2024-11-11 | 0.83 | $0.76 | 20003 |
| 2024-11-08 | 0.83 | $0.74 | 34627 |
| 2024-11-07 | 0.83 | $0.80 | 11900 |
| 2024-11-06 | 0.84 | $0.79 | 20336 |
| 2024-11-05 | 0.84 | $0.85 | 3000 |
| 2024-11-04 | 0.85 | $0.78 | 14200 |
| 2024-11-01 | 0.86 | $0.73 | 7400 |
| 2024-10-31 | 0.88 | $0.80 | 72767 |
| 2024-10-30 | 0.90 | $0.81 | 21800 |
| 2024-10-29 | 0.92 | $0.90 | 10413 |
| 2024-10-28 | 0.94 | $0.88 | 9103 |
| 2024-10-25 | 0.95 | $0.90 | 4200 |
| 2024-10-24 | 0.97 | $0.85 | 4029 |
| 2024-10-23 | 0.97 | $0.87 | 14300 |
| 2024-10-22 | 0.98 | $0.84 | 12500 |
| 2024-10-21 | 0.98 | $0.83 | 8678 |
| 2024-10-18 | 0.99 | $0.87 | 19007 |
| 2024-10-17 | 1.00 | $0.84 | 18906 |
| 2024-10-16 | 1.00 | $0.86 | 55400 |
| 2024-10-15 | 1.01 | $0.81 | 89304 |
| 2024-10-14 | 1.01 | $0.84 | 41500 |
| 2024-10-11 | 1.02 | $0.84 | 68800 |
| 2024-10-10 | 1.03 | $0.84 | 94930 |
| 2024-10-09 | 1.05 | $0.90 | 71921 |
| 2024-10-08 | 1.05 | $0.93 | 157483 |
| 2024-10-07 | 1.05 | $1.11 | 47900 |
| 2024-10-04 | 1.05 | $1.15 | 38200 |
| 2024-10-03 | 1.05 | $1.11 | 47832 |
| 2024-10-02 | 1.04 | $1.24 | 147636 |
| 2024-10-01 | 1.04 | $1.28 | 340800 |
| 2024-09-30 | 1.03 | $1.16 | 858125 |
| 2024-09-27 | 1.03 | $1.19 | 5.3M |
| 2024-09-26 | 1.03 | $0.97 | 4515 |
| 2024-09-25 | 1.04 | $0.97 | 42511 |
| 2024-09-24 | 1.05 | $0.91 | 13750 |
| 2024-09-23 | 1.07 | $0.97 | 5800 |
| 2024-09-20 | 1.08 | $1.01 | 20100 |
| 2024-09-19 | 1.10 | $0.97 | 6314 |
| 2024-09-18 | 1.12 | $0.93 | 18835 |
| 2024-09-17 | 1.14 | $0.90 | 10000 |
| 2024-09-16 | 1.17 | $0.97 | 20549 |
| 2024-09-13 | 1.19 | $1.09 | 28835 |
| 2024-09-12 | 1.21 | $1.18 | 188349 |
| 2024-09-11 | 1.22 | $0.94 | 37448 |
| 2024-09-10 | 1.25 | $1.00 | 35500 |
| 2024-09-09 | 1.27 | $1.06 | 9700 |
| 2024-09-06 | 1.28 | $1.10 | 5203 |
| 2024-09-05 | 1.30 | $1.06 | 1600 |
| 2024-09-04 | 1.31 | $1.09 | 8300 |
| 2024-09-03 | 1.33 | $1.10 | 3300 |
| 2024-08-30 | 1.35 | $1.26 | 14300 |
| 2024-08-29 | 1.36 | $1.16 | 2000 |
| 2024-08-28 | 1.39 | $1.18 | 1425 |
| 2024-08-27 | 1.41 | $1.11 | 3458 |
| 2024-08-26 | 1.43 | $1.25 | 13600 |
| 2024-08-23 | 1.47 | $1.33 | 4626 |
| 2024-08-22 | 1.51 | $1.32 | 13100 |
| 2024-08-21 | 1.53 | $1.41 | 6517 |
| 2024-08-20 | 1.54 | $1.38 | 25323 |
| 2024-08-19 | 1.55 | $1.39 | 9132 |
| 2024-08-16 | 1.55 | $1.41 | 3315 |
| 2024-08-15 | 1.55 | $1.41 | 15147 |
| 2024-08-14 | 1.55 | $1.46 | 26600 |
| 2024-08-13 | 1.54 | $1.43 | 23900 |
| 2024-08-12 | 1.54 | $1.40 | 9200 |
| 2024-08-09 | 1.54 | $1.40 | 3837 |
| 2024-08-08 | 1.55 | $1.39 | 20675 |
| 2024-08-07 | 1.54 | $1.39 | 12700 |
| 2024-08-06 | 1.54 | $1.44 | 23614 |
| 2024-08-05 | 1.52 | $1.42 | 29440 |
| 2024-08-02 | 1.52 | $1.45 | 37900 |
| 2024-08-01 | 1.50 | $1.77 | 58767 |
| 2024-07-31 | 1.47 | $1.56 | 40809 |
| 2024-07-30 | 1.45 | $1.55 | 180317 |
| 2024-07-29 | 1.43 | $2.01 | 328881 |
| 2024-07-26 | 1.38 | $2.21 | 4.0M |
| 2024-07-25 | 1.31 | $1.71 | 68900 |
| 2024-07-24 | 1.28 | $1.60 | 37864 |
| 2024-07-23 | 1.24 | $1.55 | 25632 |
| 2024-07-22 | 1.21 | $1.48 | 27340 |
| 2024-07-19 | 1.18 | $1.37 | 13514 |
| 2024-07-18 | 1.16 | $1.33 | 16901 |
| 2024-07-17 | 1.13 | $1.29 | 34514 |
| 2024-07-16 | 1.11 | $1.46 | 35200 |
| 2024-07-15 | 1.09 | $1.50 | 66598 |
| 2024-07-12 | 1.06 | $1.42 | 40210 |
| 2024-07-11 | 1.03 | $1.36 | 58628 |
| 2024-07-10 | 1.01 | $1.30 | 52403 |
| 2024-07-09 | 0.99 | $1.15 | 20014 |
| 2024-07-08 | 0.98 | $1.24 | 62215 |
| 2024-07-05 | 0.96 | $1.21 | 37172 |
| 2024-07-03 | 0.95 | $1.15 | 37587 |
| 2024-07-02 | 0.94 | $1.09 | 7031 |
| 2024-07-01 | 0.93 | $1.10 | 20401 |
| 2024-06-28 | 0.92 | $1.05 | 40710 |
| 2024-06-27 | 0.92 | $0.93 | 24347 |
| 2024-06-26 | 0.92 | $0.92 | 9884 |
| 2024-06-25 | 0.92 | $0.93 | 3729 |
| 2024-06-24 | 0.93 | $0.94 | 9770 |
| 2024-06-21 | 0.93 | $0.94 | 18396 |
| 2024-06-20 | 0.93 | $0.88 | 3582 |
| 2024-06-18 | 0.94 | $0.81 | 13031 |
| 2024-06-17 | 0.95 | $0.88 | 10433 |
| 2024-06-14 | 0.96 | $0.94 | 5851 |
| 2024-06-13 | 0.97 | $0.95 | 13698 |
| 2024-06-12 | 0.97 | $0.93 | 12936 |
| 2024-06-11 | 0.98 | $0.90 | 5146 |
| 2024-06-10 | 0.99 | $0.92 | 6853 |
| 2024-06-07 | 0.99 | $0.90 | 10218 |
| 2024-06-06 | 1.00 | $0.93 | 4583 |
| 2024-06-05 | 1.01 | $0.93 | 15864 |
| 2024-06-04 | 1.02 | $0.95 | 8056 |
| 2024-06-03 | 1.02 | $0.92 | 13470 |
| 2024-05-31 | 1.02 | $0.95 | 7856 |
| 2024-05-30 | 1.03 | $0.88 | 41941 |
| 2024-05-29 | 1.04 | $1.01 | 7163 |
| 2024-05-28 | 1.04 | $0.98 | 6726 |
| 2024-05-24 | 1.04 | $0.99 | 24153 |
| 2024-05-23 | 1.04 | $1.00 | 11820 |
| 2024-05-22 | 1.05 | $1.01 | 5251 |
| 2024-05-21 | 1.05 | $1.05 | 6648 |
| 2024-05-20 | 1.05 | $1.05 | 10158 |
| 2024-05-17 | 1.05 | $1.01 | 24574 |
| 2024-05-16 | 1.05 | $1.05 | 17295 |
| 2024-05-15 | 1.05 | $1.08 | 8351 |
| 2024-05-14 | 1.06 | $1.05 | 5812 |
| 2024-05-13 | 1.06 | $1.07 | 12478 |
| 2024-05-10 | 1.06 | $1.08 | 6520 |
| 2024-05-09 | 1.06 | $1.07 | 526 |
| 2024-05-08 | 1.06 | $1.08 | 1141 |
| 2024-05-07 | 1.07 | $1.03 | 15240 |
| 2024-05-06 | 1.07 | $1.00 | 11597 |
| 2024-05-03 | 1.07 | $1.00 | 11613 |
| 2024-05-02 | 1.08 | $1.05 | 8950 |
| 2024-05-01 | 1.08 | $1.05 | 11326 |
| 2024-04-30 | 1.09 | $1.05 | 19535 |
| 2024-04-29 | 1.10 | $1.07 | 12785 |
| 2024-04-26 | 1.11 | $1.02 | 14320 |
| 2024-04-25 | 1.12 | $1.04 | 1121 |
| 2024-04-24 | 1.13 | $1.12 | 10235 |
| 2024-04-23 | 1.14 | $1.03 | 1275 |
| 2024-04-22 | 1.14 | $1.07 | 3797 |
| 2024-04-19 | 1.15 | $1.07 | 8954 |
| 2024-04-18 | 1.15 | $1.03 | 64318 |
| 2024-04-17 | 1.15 | $1.12 | 3869 |
| 2024-04-16 | 1.15 | $1.09 | 2932 |
| 2024-04-15 | 1.15 | $1.06 | 16903 |
| 2024-04-12 | 1.15 | $1.13 | 3569 |
| 2024-04-11 | 1.15 | $1.09 | 27998 |
| 2024-04-10 | 1.15 | $1.18 | 18219 |
| 2024-04-09 | 1.15 | $1.07 | 20981 |
| 2024-04-08 | 1.14 | $1.10 | 24152 |
| 2024-04-05 | 1.14 | $1.15 | 2247 |
| 2024-04-04 | 1.14 | $1.14 | 21772 |
| 2024-04-03 | 1.14 | $1.22 | 18500 |
| 2024-04-02 | 1.13 | $1.23 | 6152 |
| 2024-04-01 | 1.11 | $1.26 | 33769 |
| 2024-03-28 | 1.10 | $1.24 | 20903 |
| 2024-03-27 | 1.09 | $1.25 | 27945 |
| 2024-03-26 | 1.08 | $1.26 | 43271 |
| 2024-03-25 | 1.07 | $1.13 | 5672 |
| 2024-03-22 | 1.07 | $1.15 | 3902 |
| 2024-03-21 | 1.06 | $1.08 | 55105 |
| 2024-03-20 | 1.06 | $1.04 | 18458 |
| 2024-03-19 | 1.06 | $1.10 | 18987 |
| 2024-03-18 | 1.05 | $1.10 | 10115 |
| 2024-03-15 | 1.05 | $1.11 | 33030 |
| 2024-03-14 | 1.05 | $1.03 | 52364 |
| 2024-03-13 | 1.06 | $1.10 | 73187 |
| 2024-03-12 | 1.06 | $1.19 | 380541 |
| 2024-03-11 | 1.05 | $0.98 | 78762 |
| 2024-03-08 | 1.06 | $1.04 | 81578 |
| 2024-03-07 | 1.07 | $1.07 | 84264 |
| 2024-03-06 | 1.07 | $1.13 | 119541 |
| 2024-03-05 | 1.08 | $1.01 | 15504 |
| 2024-03-04 | 1.09 | $1.01 | 32278 |
| 2024-03-01 | 1.10 | $1.07 | 16740 |
| 2024-02-29 | 1.11 | $1.02 | 23056 |
| 2024-02-28 | 1.11 | $1.01 | 11513 |
| 2024-02-27 | 1.12 | $1.04 | 15752 |
| 2024-02-26 | 1.13 | $1.06 | 24492 |
| 2024-02-23 | 1.14 | $1.01 | 14189 |
| 2024-02-22 | 1.15 | $1.01 | 17070 |
| 2024-02-21 | 1.16 | $1.04 | 13424 |
| 2024-02-20 | 1.18 | $1.06 | 13050 |
| 2024-02-16 | 1.18 | $1.10 | 34342 |
| 2024-02-15 | 1.19 | $1.09 | 16477 |
| 2024-02-14 | 1.18 | $1.08 | 30046 |
| 2024-02-13 | 1.18 | $1.14 | 8839 |
| 2024-02-12 | 1.19 | $1.11 | 10051 |
| 2024-02-09 | 1.20 | $1.16 | 83259 |
| 2024-02-08 | 1.19 | $1.15 | 19195 |
| 2024-02-07 | 1.18 | $1.19 | 12571 |
| 2024-02-06 | 1.17 | $1.25 | 10137 |
| 2024-02-05 | 1.16 | $1.15 | 13486 |
| 2024-02-02 | 1.16 | $1.23 | 19516 |
| 2024-02-01 | 1.16 | $1.21 | 12746 |
| 2024-01-31 | 1.16 | $1.12 | 20067 |
| 2024-01-30 | 1.16 | $1.15 | 20188 |
| 2024-01-29 | 1.16 | $1.25 | 4766 |
| 2024-01-26 | 1.15 | $1.22 | 15598 |
| 2024-01-25 | 1.15 | $1.21 | 3804 |
| 2024-01-24 | 1.15 | $1.28 | 10342 |
| 2024-01-23 | 1.14 | $1.35 | 30823 |
| 2024-01-22 | 1.14 | $1.15 | 36600 |
| 2024-01-19 | 1.14 | $1.26 | 189891 |
| 2024-01-18 | 1.14 | $1.02 | 19189 |
| 2024-01-17 | 1.15 | $1.04 | 439091 |
| 2024-01-16 | 1.16 | $1.28 | 275043 |
| 2024-01-12 | 1.16 | $1.23 | 73188 |
| 2024-01-11 | 1.16 | $1.01 | 9418 |
| 2024-01-10 | 1.18 | $1.03 | 18470 |
| 2024-01-09 | 1.19 | $0.95 | 11210 |
| 2024-01-08 | 1.21 | $1.10 | 9657 |
| 2024-01-05 | 1.21 | $1.10 | 13901 |
| 2024-01-04 | 1.22 | $1.16 | 1334 |
| 2024-01-03 | 1.23 | $1.20 | 16389 |
| 2024-01-02 | 1.24 | $1.15 | 19351 |
| 2023-12-29 | 1.25 | $1.11 | 49097 |
| 2023-12-28 | 1.28 | $1.15 | 23287 |
| 2023-12-27 | 1.32 | $1.13 | 84739 |
| 2023-12-26 | 1.34 | $1.20 | 6498 |
| 2023-12-22 | 1.35 | $1.21 | 11866 |
| 2023-12-21 | 1.36 | $1.24 | 11652 |
| 2023-12-20 | 1.37 | $1.25 | 94784 |
| 2023-12-19 | 1.37 | $1.23 | 20076 |
| 2023-12-18 | 1.38 | $1.21 | 21436 |
| 2023-12-15 | 1.38 | $1.26 | 112626 |
| 2023-12-14 | 1.38 | $1.25 | 31899 |
| 2023-12-13 | 1.38 | $1.33 | 64364 |
| 2023-12-12 | 1.38 | $1.42 | 90837 |
| 2023-12-11 | 1.37 | $1.20 | 18860 |
| 2023-12-08 | 1.37 | $1.28 | 12791 |
| 2023-12-07 | 1.38 | $1.20 | 41047 |
| 2023-12-06 | 1.38 | $1.31 | 12604 |
| 2023-12-05 | 1.39 | $1.28 | 17101 |
| 2023-12-04 | 1.39 | $1.34 | 59973 |
| 2023-12-01 | 1.40 | $1.45 | 36547 |
| 2023-11-30 | 1.41 | $1.66 | 143246 |
| 2023-11-29 | 1.40 | $1.92 | 257487 |
| 2023-11-28 | 1.38 | $1.49 | 83900 |
| 2023-11-27 | 1.40 | $1.42 | 27864 |
| 2023-11-24 | 1.41 | $1.41 | 36284 |
| 2023-11-22 | 1.41 | $1.41 | 31059 |
| 2023-11-21 | 1.41 | $1.40 | 95998 |
| 2023-11-20 | 1.41 | $1.36 | 41413 |
| 2023-11-17 | 1.41 | $1.25 | 9451 |
| 2023-11-16 | 1.42 | $1.20 | 9579 |
| 2023-11-15 | 1.42 | $1.25 | 27480 |
| 2023-11-14 | 1.43 | $1.30 | 29522 |
| 2023-11-13 | 1.44 | $1.27 | 10418 |
| 2023-11-10 | 1.44 | $1.29 | 11379 |
| 2023-11-09 | 1.45 | $1.29 | 15030 |
| 2023-11-08 | 1.47 | $1.34 | 7695 |
| 2023-11-07 | 1.48 | $1.39 | 55019 |
| 2023-11-06 | 1.50 | $1.40 | 92680 |
| 2023-11-03 | 1.53 | $1.53 | 110916 |
| 2023-11-02 | 1.58 | $1.54 | 46196 |
| 2023-11-01 | 1.64 | $1.53 | 23862 |
| 2023-10-31 | 1.71 | $1.60 | 56328 |
| 2023-10-30 | 1.77 | $1.72 | 71702 |
| 2023-10-27 | 1.86 | $1.66 | 177945 |
| 2023-10-26 | 2.24 | $1.52 | 76415 |
| 2023-10-25 | 2.67 | $1.43 | 226834 |
| 2023-10-24 | 3.14 | $1.32 | 17751 |
| 2023-10-23 | 3.68 | $1.36 | 41038 |
| 2023-10-20 | 4.28 | $1.38 | 53250 |
| 2023-10-19 | 4.85 | $1.37 | 47632 |
| 2023-10-18 | 5.54 | $1.35 | 30939 |
| 2023-10-17 | 6.09 | $1.43 | 53910 |
| 2023-10-16 | 6.50 | $1.44 | 73391 |
| 2023-10-13 | 7.01 | $1.49 | 79557 |
| 2023-10-12 | 7.37 | $1.57 | 59353 |
| 2023-10-11 | 7.91 | $1.66 | 90358 |
| 2023-10-10 | 8.19 | $1.70 | 252335 |
| 2023-10-09 | 8.51 | $2.08 | 136882 |
| 2023-10-06 | 8.83 | $2.41 | 442773 |
| 2023-10-05 | 9.15 | $2.76 | 107457 |
| 2023-10-04 | 9.51 | $2.95 | 603642 |
| 2023-10-03 | 9.98 | $2.85 | 212995 |
| 2023-10-02 | 10.47 | $3.47 | 715085 |
| 2023-09-29 | 11.36 | $9.34 | 1.1M |
| 2023-09-28 | 11.26 | $9.96 | 74300 |
| 2023-09-27 | 11.13 | $10.92 | 56900 |
| 2023-09-26 | 10.95 | $12.16 | 121700 |
| 2023-09-25 | 10.70 | $13.36 | 336900 |
| 2023-09-22 | 10.42 | $12.63 | 371900 |
| 2023-09-21 | 10.19 | $15.28 | 5.9M |
| 2023-09-20 | 9.86 | $12.25 | 866500 |
| 2023-09-19 | 9.65 | $9.69 | 234300 |
| 2023-09-18 | 9.55 | $11.71 | 1.4M |
| 2023-09-15 | 9.35 | $8.72 | 772500 |
| 2023-09-14 | 9.32 | $12.24 | 10.1M |
| 2023-09-13 | 9.12 | $7.33 | 46100 |
| 2023-09-12 | 9.15 | $8.10 | 129800 |
| 2023-09-11 | 9.11 | $8.45 | 160000 |
| 2023-09-08 | 9.10 | $8.90 | 167900 |
| 2023-09-07 | 9.12 | $9.96 | 410300 |
| 2023-09-06 | 9.11 | $12.20 | 865200 |
| 2023-09-05 | 9.00 | $12.72 | 1.3M |
| 2023-09-01 | 8.86 | $21.25 | 4.1M |
| 2023-08-31 | 8.26 | $7.30 | 1900 |
| 2023-08-30 | 8.35 | $7.50 | 7000 |
| 2023-08-29 | 8.47 | $7.22 | 9900 |
| 2023-08-28 | 8.66 | $7.16 | 24700 |
| 2023-08-25 | 8.81 | $7.71 | 10400 |
| 2023-08-24 | 8.93 | $8.07 | 1700 |
| 2023-08-23 | 9.05 | $8.81 | 21700 |
| 2023-08-22 | 9.11 | $8.05 | 46100 |
| 2023-08-21 | 9.25 | $7.58 | 10800 |
| 2023-08-18 | 9.40 | $7.81 | 21800 |
| 2023-08-17 | 9.56 | $8.02 | 32500 |
| 2023-08-16 | 9.70 | $8.22 | 16200 |
| 2023-08-15 | 9.82 | $7.95 | 55900 |
| 2023-08-14 | 9.97 | $7.40 | 70400 |
| 2023-08-11 | 10.15 | $8.14 | 9300 |
| 2023-08-10 | 10.30 | $9.36 | 120600 |
| 2023-08-09 | 10.37 | $9.82 | 7700 |
| 2023-08-08 | 10.42 | $9.99 | 12200 |
| 2023-08-07 | 10.46 | $9.90 | 56900 |
| 2023-08-04 | 10.51 | $9.26 | 37900 |
| 2023-08-03 | 10.60 | $9.03 | 30600 |
| 2023-08-02 | 10.69 | $9.83 | 117700 |
| 2023-08-01 | 10.74 | $11.15 | 579000 |
| 2023-07-31 | 10.73 | $10.07 | 10700 |
| 2023-07-28 | 10.77 | $10.06 | 11400 |
| 2023-07-27 | 10.81 | $10.61 | 35800 |
| 2023-07-26 | 10.82 | $10.00 | 64500 |
| 2023-07-25 | 10.86 | $10.71 | 2100 |
| 2023-07-24 | 10.86 | $10.70 | 1300 |
| 2023-07-21 | 10.86 | $10.90 | 500 |
| 2023-07-20 | 10.86 | $10.81 | 3400 |
| 2023-07-19 | 10.86 | $10.67 | 80900 |
| 2023-07-18 | 10.87 | $10.95 | 4200 |
| 2023-07-17 | 10.86 | $11.10 | 14700 |
| 2023-07-14 | 10.85 | $11.05 | 38600 |
| 2023-07-13 | 10.84 | $10.77 | 55000 |
| 2023-07-12 | 10.85 | $10.81 | 48400 |
| 2023-07-11 | 10.85 | $10.90 | 9700 |
| 2023-07-10 | 10.85 | $10.90 | — |
| 2023-07-07 | 10.85 | $10.90 | 1100 |
| 2023-07-06 | 10.85 | $10.89 | 300 |
| 2023-07-05 | 10.85 | $10.89 | 3600 |
| 2023-07-03 | 10.85 | $10.89 | 100 |
| 2023-06-30 | 10.85 | $10.84 | 2400 |
| 2023-06-29 | 10.85 | $10.81 | 10900 |
| 2023-06-28 | 10.84 | $10.90 | 200 |
| 2023-06-27 | 10.83 | $10.76 | 6400 |
| 2023-06-26 | 10.84 | $10.78 | 16400 |
| 2023-06-23 | 10.84 | $10.77 | 600 |
| 2023-06-22 | 10.84 | $10.78 | 100 |
| 2023-06-21 | 10.83 | $10.80 | 700 |
| 2023-06-20 | 10.84 | $10.85 | 3500 |
| 2023-06-16 | 10.84 | $10.85 | 12400 |
| 2023-06-15 | 10.84 | $10.89 | — |
| 2023-06-14 | 10.85 | $10.89 | — |
| 2023-06-13 | 10.85 | $10.89 | — |
| 2023-06-12 | 10.85 | $10.89 | — |
| 2023-06-09 | 10.85 | $10.89 | — |
| 2023-06-08 | 10.84 | $10.89 | — |
| 2023-06-07 | 10.84 | $10.89 | — |
| 2023-06-06 | 10.83 | $10.89 | — |
| 2023-06-05 | 10.82 | $10.89 | — |
| 2023-06-02 | 10.81 | $10.89 | 100 |
| 2023-06-01 | 10.80 | $10.72 | — |
| 2023-05-31 | 10.80 | $10.72 | — |
| 2023-05-30 | 10.80 | $10.72 | 1100 |
| 2023-05-26 | 10.80 | $10.89 | 100 |
| 2023-05-25 | 10.79 | $10.77 | 600 |
| 2023-05-24 | 10.78 | $10.89 | 24500 |
| 2023-05-23 | 10.77 | $10.47 | 200 |
| 2023-05-22 | 10.78 | $10.93 | — |
| 2023-05-19 | 10.77 | $10.93 | 500 |
| 2023-05-18 | 10.76 | $10.93 | 1000 |
| 2023-05-17 | 10.75 | $10.93 | 1600 |
| 2023-05-16 | 10.74 | $10.95 | 600 |
| 2023-05-15 | 10.72 | $10.85 | 700 |
| 2023-05-12 | 10.71 | $10.90 | 1300 |
| 2023-05-11 | 10.69 | $10.78 | — |
| 2023-05-10 | 10.68 | $10.78 | — |
| 2023-05-09 | 10.67 | $10.78 | 15400 |
| 2023-05-08 | 10.66 | $10.69 | — |
| 2023-05-05 | 10.66 | $10.69 | 10600 |
| 2023-05-04 | 10.65 | $10.69 | — |
| 2023-05-03 | 10.65 | $10.69 | 300 |
| 2023-05-02 | 10.64 | $10.69 | — |
| 2023-05-01 | 10.64 | $10.69 | — |
| 2023-04-28 | 10.63 | $10.69 | 100 |
| 2023-04-27 | 10.63 | $10.70 | — |
| 2023-04-26 | 10.62 | $10.70 | 100 |
| 2023-04-25 | 10.61 | $10.70 | 500 |
| 2023-04-24 | 10.60 | $10.70 | 400 |
| 2023-04-21 | 10.59 | $10.69 | — |
| 2023-04-20 | 10.58 | $10.69 | — |
| 2023-04-19 | 10.57 | $10.69 | — |
| 2023-04-18 | 10.56 | $10.69 | 100 |
| 2023-04-17 | 10.55 | $10.58 | — |
| 2023-04-14 | 10.55 | $10.58 | — |
| 2023-04-13 | 10.54 | $10.58 | — |
| 2023-04-12 | 10.54 | $10.58 | 22300 |
| 2023-04-11 | 10.54 | $10.58 | — |
| 2023-04-10 | 10.54 | $10.58 | — |
| 2023-04-06 | 10.55 | $10.58 | — |
| 2023-04-05 | 10.56 | $10.58 | — |
| 2023-04-04 | 10.57 | $10.58 | — |
| 2023-04-03 | 10.57 | $10.58 | — |
| 2023-03-31 | 10.58 | $10.58 | — |
| 2023-03-30 | 10.59 | $10.58 | — |
| 2023-03-29 | 10.60 | $10.58 | 4100 |
| 2023-03-28 | 10.60 | $10.58 | 1700 |
| 2023-03-27 | 10.61 | $10.49 | — |
| 2023-03-24 | 10.62 | $10.49 | — |
| 2023-03-23 | 10.64 | $10.49 | — |
| 2023-03-22 | 10.65 | $10.49 | — |
| 2023-03-21 | 10.66 | $10.49 | — |
| 2023-03-20 | 10.67 | $10.49 | — |
| 2023-03-17 | 10.68 | $10.49 | 10700 |
| 2023-03-16 | 10.70 | $10.50 | 5100 |
| 2023-03-15 | 10.71 | $10.50 | — |
| 2023-03-14 | 10.72 | $10.50 | 400 |
| 2023-03-13 | 10.73 | $10.73 | — |
| 2023-03-10 | 10.71 | $10.73 | — |
| 2023-03-09 | 10.70 | $10.73 | — |
| 2023-03-08 | 10.68 | $10.73 | 100 |
| 2023-03-07 | 10.67 | $10.73 | — |
| 2023-03-06 | 10.67 | $10.73 | — |
| 2023-03-03 | 10.67 | $10.73 | — |
| 2023-03-02 | 10.66 | $10.73 | — |
| 2023-03-01 | 10.65 | $10.73 | — |
| 2023-02-28 | 10.65 | $10.73 | — |
| 2023-02-27 | 10.65 | $10.73 | — |
| 2023-02-24 | 10.63 | $10.73 | — |
| 2023-02-23 | 10.61 | $10.73 | — |
| 2023-02-22 | 10.59 | $10.73 | — |
| 2023-02-21 | 10.57 | $10.73 | — |
| 2023-02-17 | 10.55 | $10.73 | — |
| 2023-02-16 | 10.53 | $10.73 | — |
| 2023-02-15 | 10.51 | $10.73 | — |
| 2023-02-14 | 10.50 | $10.73 | — |
| 2023-02-13 | 10.48 | $10.73 | 600 |
| 2023-02-10 | 10.47 | $10.38 | — |
| 2023-02-09 | 10.47 | $10.38 | — |
| 2023-02-08 | 10.47 | $10.38 | 400 |
| 2023-02-07 | 10.47 | $10.65 | — |
| 2023-02-06 | 10.45 | $10.65 | — |
| 2023-02-03 | 10.44 | $10.65 | — |
| 2023-02-02 | 10.41 | $10.65 | 100 |
| 2023-02-01 | 10.39 | $10.55 | 400 |
| 2023-01-31 | 10.38 | $10.67 | 300 |
| 2023-01-30 | 10.36 | $10.65 | 300 |
| 2023-01-27 | 10.34 | $10.35 | — |
| 2023-01-26 | 10.33 | $10.35 | — |
| 2023-01-25 | 10.32 | $10.35 | — |
| 2023-01-24 | 10.32 | $10.35 | 1300 |
| 2023-01-23 | 10.32 | $10.28 | 800 |
| 2023-01-20 | 10.32 | $10.40 | — |
| 2023-01-19 | 10.31 | $10.40 | 3500 |
| 2023-01-18 | 10.30 | $10.42 | — |
| 2023-01-17 | 10.29 | $10.42 | — |
| 2023-01-13 | 10.28 | $10.42 | — |
| 2023-01-12 | 10.27 | $10.42 | — |
| 2023-01-11 | 10.27 | $10.42 | 2700 |
| 2023-01-10 | 10.26 | $10.41 | 29700 |
| 2023-01-09 | 10.26 | $10.28 | 6000 |
| 2023-01-06 | 10.25 | $10.27 | 5400 |
| 2023-01-05 | 10.25 | $10.22 | — |
| 2023-01-04 | 10.25 | $10.22 | 1500 |
| 2023-01-03 | 10.25 | $10.25 | 1800 |
| 2022-12-30 | 10.24 | $10.29 | 500 |
| 2022-12-29 | 10.24 | $10.22 | — |
| 2022-12-28 | 10.25 | $10.22 | — |
| 2022-12-27 | 10.26 | $10.22 | 1000 |
| 2022-12-23 | 10.26 | $10.29 | — |
| 2022-12-22 | 10.26 | $10.29 | 17000 |
| 2022-12-21 | 10.25 | $10.24 | 1100 |
| 2022-12-20 | 10.24 | $10.24 | — |
| 2022-12-19 | 10.24 | $10.24 | — |
| 2022-12-16 | 10.23 | $10.24 | — |
| 2022-12-15 | 10.23 | $10.24 | 300 |
| 2022-12-14 | 10.22 | $10.26 | 2100 |
| 2022-12-13 | 10.22 | $10.29 | — |
| 2022-12-12 | 10.21 | $10.29 | — |
| 2022-12-09 | 10.20 | $10.29 | 255000 |
| 2022-12-08 | 10.19 | $10.24 | 9000 |
| 2022-12-07 | 10.18 | $10.22 | 17900 |
| 2022-12-06 | 10.18 | $10.17 | — |
| 2022-12-05 | 10.18 | $10.17 | 4000 |
| 2022-12-02 | 10.17 | $10.14 | 114300 |
| 2022-12-01 | 10.17 | $10.35 | — |
| 2022-11-30 | 10.16 | $10.35 | — |
| 2022-11-29 | 10.14 | $10.35 | — |
| 2022-11-28 | 10.13 | $10.35 | 2600 |
| 2022-11-25 | 10.12 | $10.14 | — |
| 2022-11-23 | 10.12 | $10.14 | — |
| 2022-11-22 | 10.12 | $10.14 | — |
| 2022-11-21 | 10.11 | $10.14 | — |
| 2022-11-18 | 10.11 | $10.14 | — |
| 2022-11-17 | 10.11 | $10.14 | — |
| 2022-11-16 | 10.11 | $10.14 | — |
| 2022-11-15 | 10.11 | $10.14 | 1100 |
| 2022-11-14 | 10.10 | $10.14 | 100 |
| 2022-11-11 | 10.10 | $10.11 | 7100 |
| 2022-11-10 | 10.10 | $10.12 | 6200 |
| 2022-11-09 | 10.09 | $10.10 | — |
| 2022-11-08 | 10.09 | $10.10 | — |
| 2022-11-07 | 10.09 | $10.10 | — |
| 2022-11-04 | 10.09 | $10.10 | — |
| 2022-11-03 | 10.09 | $10.10 | — |
| 2022-11-02 | 10.09 | $10.10 | — |
| 2022-11-01 | 10.09 | $10.10 | — |
| 2022-10-31 | 10.09 | $10.10 | — |
| 2022-10-28 | 10.08 | $10.10 | 3900 |
| 2022-10-27 | 10.08 | $10.10 | 4400 |
| 2022-10-26 | 10.08 | $10.10 | 4900 |
| 2022-10-25 | 10.08 | $10.10 | — |
| 2022-10-24 | 10.07 | $10.10 | 100 |
| 2022-10-21 | 10.07 | $10.10 | — |
| 2022-10-20 | 10.07 | $10.10 | — |
| 2022-10-19 | 10.07 | $10.10 | 200 |
| 2022-10-18 | 10.07 | $10.07 | — |
| 2022-10-17 | 10.06 | $10.07 | — |
| 2022-10-14 | 10.06 | $10.07 | — |
| 2022-10-13 | 10.06 | $10.07 | 100 |
| 2022-10-12 | 10.06 | $10.07 | — |
| 2022-10-11 | 10.06 | $10.07 | — |
| 2022-10-10 | 10.06 | $10.07 | 100 |
| 2022-10-07 | 10.06 | $10.07 | — |
| 2022-10-06 | 10.06 | $10.07 | — |
| 2022-10-05 | 10.06 | $10.07 | 6300 |
| 2022-10-04 | 10.06 | $10.10 | 3100 |
| 2022-10-03 | 10.05 | $10.07 | 1500 |
| 2022-09-30 | 10.05 | $10.06 | — |
| 2022-09-29 | 10.05 | $10.06 | 60300 |
| 2022-09-28 | 10.05 | $10.04 | — |
| 2022-09-27 | 10.05 | $10.04 | 22000 |
| 2022-09-26 | 10.05 | $10.06 | — |
| 2022-09-23 | 10.05 | $10.06 | — |
| 2022-09-22 | 10.05 | $10.06 | 1500 |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 1700 |
| 2022-09-15 | 10.05 | $10.05 | 2700 |
| 2022-09-14 | 10.05 | $10.06 | — |
| 2022-09-13 | 10.05 | $10.06 | 11200 |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.05 | $10.05 | 500 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.05 | $10.05 | 9800 |
| 2022-09-02 | 10.05 | $10.05 | 300 |
| 2022-09-01 | 10.05 | $10.05 | — |
| 2022-08-31 | 10.05 | $10.05 | — |
| 2022-08-30 | 10.05 | $10.05 | — |
| 2022-08-29 | 10.05 | $10.05 | — |
| 2022-08-26 | 10.05 | $10.05 | — |
| 2022-08-25 | 10.05 | $10.05 | 1100 |
| 2022-08-24 | 10.05 | $10.06 | — |
| 2022-08-23 | 10.05 | $10.06 | 1300 |
| 2022-08-22 | 10.05 | $10.06 | 5000 |
| 2022-08-19 | 10.05 | $10.05 | — |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | — |
| 2022-08-16 | 10.06 | $10.05 | — |
| 2022-08-15 | 10.06 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.04 | $10.05 | — |
| 2022-08-04 | 10.04 | $10.05 | — |
| 2022-08-03 | 10.04 | $10.05 | — |
| 2022-08-02 | 10.04 | $10.05 | — |
| 2022-08-01 | 10.04 | $10.05 | 24900 |
| 2022-07-29 | 10.04 | $10.05 | 5000 |
| 2022-07-28 | 10.04 | $10.07 | — |
| 2022-07-27 | 10.03 | $10.07 | — |
| 2022-07-26 | 10.03 | $10.07 | — |
| 2022-07-25 | 10.02 | $10.07 | — |
| 2022-07-22 | 10.02 | $10.07 | — |
| 2022-07-21 | 10.02 | $10.07 | — |
| 2022-07-20 | 10.02 | $10.07 | 200 |
| 2022-07-19 | 10.02 | $10.01 | — |
| 2022-07-18 | 10.02 | $10.01 | — |
| 2022-07-15 | 10.02 | $10.01 | — |
| 2022-07-14 | 10.02 | $10.01 | — |
| 2022-07-13 | 10.02 | $10.01 | 100 |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | 3200 |
| 2022-07-08 | 10.03 | $10.04 | — |
| 2022-07-07 | 10.03 | $10.04 | — |
| 2022-07-06 | 10.03 | $10.04 | 100 |
| 2022-07-05 | 10.03 | $10.00 | — |
| 2022-07-01 | 10.03 | $10.00 | — |
| 2022-06-30 | 10.03 | $10.00 | 100 |
| 2022-06-29 | 10.03 | $9.98 | — |
| 2022-06-28 | 10.03 | $9.98 | — |
| 2022-06-27 | 10.03 | $9.98 | 100 |
| 2022-06-24 | 10.04 | $10.04 | — |
| 2022-06-23 | 10.06 | $10.04 | — |
| 2022-06-22 | 10.06 | $10.04 | — |
| 2022-06-21 | 10.06 | $10.04 | — |
| 2022-06-17 | 10.06 | $10.04 | — |
| 2022-06-16 | 10.05 | $10.04 | 400 |
| 2022-06-15 | 10.05 | $10.01 | 200 |
| 2022-06-14 | 10.05 | $10.05 | 600 |
| 2022-06-13 | 10.05 | $10.05 | — |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.04 | $10.05 | — |
| 2022-06-07 | 10.04 | $10.05 | 400 |
| 2022-06-06 | 10.04 | $10.04 | 500 |
| 2022-06-03 | 10.04 | $10.01 | 300 |
| 2022-06-02 | 10.04 | $10.01 | — |
| 2022-06-01 | 10.04 | $10.01 | — |
| 2022-05-31 | 10.04 | $10.01 | 100 |
| 2022-05-27 | 10.04 | $10.03 | 400 |
| 2022-05-26 | 10.04 | $10.10 | 100 |
| 2022-05-25 | 10.03 | $10.50 | 500 |
| 2022-05-24 | 10.01 | $9.99 | 100 |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.01 | $10.01 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | 128900 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | 1100 |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | 1700 |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.00 | $10.01 | 200 |
| 2022-04-27 | 10.00 | $10.01 | 300 |
| 2022-04-26 | 10.00 | $10.03 | — |
| 2022-04-25 | 10.00 | $10.03 | — |
| 2022-04-22 | 10.00 | $10.03 | — |
| 2022-04-21 | 10.00 | $10.03 | 21300 |
| 2022-04-20 | 9.99 | $10.01 | 139100 |
| 2022-04-19 | 9.99 | $10.02 | — |
| 2022-04-18 | 9.99 | $10.02 | 2100 |
| 2022-04-14 | 9.99 | $9.98 | — |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 9.99 | $9.98 | 5100 |
| 2022-04-11 | 9.99 | $9.99 | 12100 |
| 2022-04-08 | 9.99 | $10.00 | — |
| 2022-04-07 | 9.99 | $10.00 | — |
| 2022-04-06 | 9.99 | $10.00 | 600 |
| 2022-04-05 | 9.99 | $9.99 | — |
| 2022-04-04 | 9.98 | $9.99 | 2100 |
| 2022-04-01 | 9.98 | $9.99 | 300 |
| 2022-03-31 | 9.98 | $9.99 | — |
| 2022-03-30 | 9.98 | $9.99 | 100 |
| 2022-03-29 | 9.98 | $9.99 | 100 |
| 2022-03-28 | 9.98 | $9.99 | 500 |
| 2022-03-25 | 9.98 | $9.99 | — |
| 2022-03-24 | 9.97 | $9.99 | — |
| 2022-03-23 | 9.97 | $9.99 | 3500 |
| 2022-03-22 | 9.96 | $9.99 | 27600 |
| 2022-03-21 | 9.96 | $9.99 | 39200 |
| 2022-03-18 | 9.96 | $9.98 | 6300 |
| 2022-03-17 | 9.96 | $9.98 | — |
| 2022-03-16 | 9.96 | $9.98 | 13100 |
| 2022-03-15 | 9.95 | $9.98 | — |
| 2022-03-14 | 9.95 | $9.98 | — |
| 2022-03-11 | 9.95 | $9.98 | 7700 |
| 2022-03-10 | 9.95 | $9.97 | 1600 |
| 2022-03-09 | 9.95 | $9.97 | — |
| 2022-03-08 | 9.94 | $9.97 | 200 |
| 2022-03-07 | 9.94 | $9.97 | 100 |
| 2022-03-04 | 9.94 | $9.97 | 1000 |
| 2022-03-03 | 9.94 | $9.97 | 6300 |
| 2022-03-02 | 9.94 | $9.95 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | 800 |
| 2022-02-25 | 9.94 | $9.91 | 3800 |
| 2022-02-24 | 9.94 | $9.91 | 200 |
| 2022-02-23 | 9.94 | $9.94 | — |
| 2022-02-22 | 9.94 | $9.94 | — |
| 2022-02-18 | 9.94 | $9.94 | — |
| 2022-02-17 | 9.94 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.94 | — |
| 2022-02-15 | 9.93 | $9.94 | — |
| 2022-02-14 | 9.93 | $9.94 | — |
| 2022-02-11 | 9.93 | $9.94 | — |
| 2022-02-10 | 9.93 | $9.94 | — |
| 2022-02-09 | 9.94 | $9.94 | 6600 |
| 2022-02-08 | 9.93 | $9.94 | — |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.95 | $9.94 | — |
| 2022-02-02 | 9.95 | $9.94 | — |
| 2022-02-01 | 9.96 | $9.94 | — |
| 2022-01-31 | 9.96 | $9.94 | — |
| 2022-01-28 | 9.95 | $9.94 | — |
| 2022-01-27 | 9.95 | $9.94 | 200 |
| 2022-01-26 | 9.95 | $9.94 | 2800 |
| 2022-01-25 | 9.95 | $9.92 | 400 |
| 2022-01-24 | 9.94 | $9.91 | — |
| 2022-01-21 | 9.94 | $9.91 | 20000 |
| 2022-01-20 | 9.94 | $9.93 | 500 |
| 2022-01-19 | 9.93 | $9.90 | 4800 |
| 2022-01-18 | 9.93 | $9.91 | — |
| 2022-01-14 | 9.93 | $9.91 | 1900 |
| 2022-01-13 | 9.93 | $9.92 | 6800 |
| 2022-01-12 | 9.93 | $10.05 | 2400 |
| 2022-01-11 | 9.92 | $9.92 | 300 |
| 2022-01-10 | 9.92 | $10.04 | — |
| 2022-01-07 | 9.91 | $10.04 | 200 |
| 2022-01-06 | 9.91 | $10.00 | 600 |
| 2022-01-05 | 9.90 | $9.93 | 300 |
| 2022-01-04 | 9.90 | $10.15 | 100 |
| 2022-01-03 | 9.89 | $9.91 | — |
| 2021-12-31 | 9.89 | $9.91 | 91300 |
| 2021-12-30 | 9.89 | $9.90 | — |
| 2021-12-29 | 9.90 | $9.90 | 7200 |
| 2021-12-28 | 9.90 | $9.85 | 5000 |
| 2021-12-27 | 9.91 | $9.85 | 12100 |
| 2021-12-23 | 9.91 | $9.85 | — |
| 2021-12-22 | 9.92 | $9.85 | 5300 |
| 2021-12-21 | 9.92 | $9.88 | — |
| 2021-12-20 | 9.92 | $9.88 | — |
| 2021-12-17 | 9.92 | $9.88 | — |
| 2021-12-16 | 9.93 | $9.88 | — |
| 2021-12-15 | 9.93 | $9.88 | — |
| 2021-12-14 | 9.93 | $9.88 | — |
| 2021-12-13 | 9.93 | $9.88 | 1000 |
| 2021-12-10 | 9.93 | $9.92 | 700 |
| 2021-12-09 | 9.93 | $9.94 | 1600 |
| 2021-12-08 | 9.93 | $9.88 | 100 |
| 2021-12-07 | 9.93 | $9.93 | — |
| 2021-12-06 | 9.93 | $9.93 | — |
| 2021-12-03 | 9.93 | $9.93 | — |
| 2021-12-02 | 9.93 | $9.93 | 100 |
| 2021-12-01 | 9.93 | $9.98 | — |
| 2021-11-30 | 9.92 | $9.98 | — |
| 2021-11-29 | 9.92 | $9.98 | — |
| 2021-11-26 | 9.92 | $9.98 | 600 |
| 2021-11-24 | 9.92 | $9.92 | 3000 |
| 2021-11-23 | 9.92 | $9.92 | — |
| 2021-11-22 | 9.91 | $9.92 | 3000 |
| 2021-11-19 | 9.91 | $9.92 | 7200 |
| 2021-11-18 | 9.91 | $9.92 | 13300 |
| 2021-11-17 | 9.91 | $9.92 | 10000 |
| 2021-11-16 | 9.91 | $9.92 | 600 |
| 2021-11-15 | 9.90 | $9.93 | 600 |
| 2021-11-12 | 9.90 | $9.89 | — |
| 2021-11-11 | 9.90 | $9.89 | — |
| 2021-11-10 | 9.90 | $9.89 | 197200 |
| 2021-11-09 | 9.90 | $9.93 | — |
| 2021-11-08 | 9.90 | $9.93 | 29400 |
| 2021-11-05 | 9.90 | $9.93 | 34600 |
| 2021-11-04 | 9.90 | $9.92 | 63300 |
| 2021-11-03 | 9.90 | $9.90 | 900 |
| 2021-11-02 | 9.90 | $9.90 | 500 |
| 2021-11-01 | 9.89 | $9.93 | 26400 |
| 2021-10-29 | 9.89 | $9.92 | 34700 |
| 2021-10-28 | 9.89 | $9.93 | 38000 |
| 2021-10-27 | 9.89 | $9.91 | 5000 |
| 2021-10-26 | 9.89 | $9.88 | — |
| 2021-10-25 | 9.89 | $9.88 | — |
| 2021-10-22 | 9.89 | $9.88 | — |
| 2021-10-21 | 9.89 | $9.88 | — |
| 2021-10-20 | 9.88 | $9.88 | — |
| 2021-10-19 | 9.88 | $9.88 | — |
| 2021-10-18 | 9.88 | $9.88 | 83500 |
| 2021-10-15 | 9.87 | $9.88 | 25100 |
| 2021-10-14 | 9.87 | $9.88 | 12900 |
| 2021-10-13 | 9.86 | $9.90 | — |
| 2021-10-12 | 9.85 | $9.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
4.95
Maximum
11.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.78 | $0.73 | 17775 |
| 2026-08-07 | 0.78 | $0.72 | 5609 |
| 2026-08-06 | 0.79 | $0.75 | 13933 |
| 2026-08-05 | 0.79 | $0.75 | 99548 |
| 2026-08-04 | 0.80 | $0.70 | 24247 |
| 2026-08-03 | 0.81 | $0.70 | 26905 |
| 2026-07-31 | 0.82 | $0.71 | 6435 |
| 2026-07-30 | 0.83 | $0.72 | 33000 |
| 2026-07-29 | 0.84 | $0.78 | 9971 |
| 2026-07-28 | 0.85 | $0.75 | 24700 |
| 2026-07-27 | 0.86 | $0.77 | 16111 |
| 2026-07-24 | 0.87 | $0.78 | 78744 |
| 2026-07-23 | 0.88 | $0.76 | 8532 |
| 2026-07-22 | 0.89 | $0.76 | 8600 |
| 2026-07-21 | 0.90 | $0.80 | 26800 |
| 2026-07-20 | 0.91 | $0.82 | 80903 |
| 2026-07-17 | 0.92 | $0.84 | 253529 |
| 2026-07-16 | 0.93 | $0.74 | 11011 |
| 2026-07-15 | 0.95 | $0.77 | 29500 |
| 2026-07-14 | 0.97 | $0.82 | 43137 |
| 2026-07-13 | 0.98 | $0.88 | 22000 |
| 2026-07-10 | 1.00 | $0.93 | 49437 |
| 2026-07-09 | 1.00 | $0.95 | 49126 |
| 2026-07-08 | 1.01 | $0.90 | 13125 |
| 2026-07-07 | 1.02 | $0.91 | 37711 |
| 2026-07-06 | 1.03 | $1.02 | 37100 |
| 2026-07-02 | 1.03 | $0.98 | 18402 |
| 2026-07-01 | 1.04 | $0.98 | 165608 |
| 2026-06-30 | 1.04 | $1.04 | 38100 |
| 2026-06-29 | 1.05 | $1.03 | 20214 |
| 2026-06-26 | 1.05 | $0.98 | 42100 |
| 2026-06-25 | 1.05 | $0.95 | 38306 |
| 2026-06-24 | 1.06 | $0.98 | 47400 |
| 2026-06-23 | 1.07 | $1.00 | 44301 |
| 2026-06-22 | 1.08 | $0.93 | 33300 |
| 2026-06-18 | 1.10 | $0.95 | 51505 |
| 2026-06-17 | 1.11 | $1.01 | 12300 |
| 2026-06-16 | 1.12 | $1.00 | 39600 |
| 2026-06-15 | 1.14 | $1.03 | 40400 |
| 2026-06-12 | 1.15 | $1.06 | 22400 |
| 2026-06-11 | 1.16 | $1.08 | 30212 |
| 2026-06-10 | 1.16 | $1.06 | 30400 |
| 2026-06-09 | 1.18 | $1.15 | 40330 |
| 2026-06-08 | 1.18 | $1.13 | 62694 |
| 2026-06-05 | 1.18 | $1.14 | 6707 |
| 2026-06-04 | 1.19 | $1.15 | 187900 |
| 2026-06-03 | 1.19 | $1.04 | 46312 |
| 2026-06-02 | 1.21 | $1.08 | 6500 |
| 2026-06-01 | 1.22 | $1.12 | 51200 |
| 2026-05-29 | 1.23 | $1.09 | 9200 |
| 2026-05-28 | 1.25 | $1.14 | 51100 |
| 2026-05-27 | 1.26 | $1.15 | 21800 |
| 2026-05-26 | 1.27 | $1.15 | 58006 |
| 2026-05-22 | 1.28 | $1.16 | 28049 |
| 2026-05-21 | 1.30 | $1.13 | 19020 |
| 2026-05-20 | 1.31 | $1.14 | 5733 |
| 2026-05-19 | 1.33 | $1.14 | 25146 |
| 2026-05-18 | 1.35 | $1.12 | 26135 |
| 2026-05-15 | 1.37 | $1.11 | 28067 |
| 2026-05-14 | 1.40 | $1.21 | 40700 |
| 2026-05-13 | 1.42 | $1.20 | 24666 |
| 2026-05-12 | 1.45 | $1.21 | 8900 |
| 2026-05-11 | 1.47 | $1.26 | 18449 |
| 2026-05-08 | 1.49 | $1.26 | 42900 |
| 2026-05-07 | 1.52 | $1.27 | 18028 |
| 2026-05-06 | 1.54 | $1.30 | 51500 |
| 2026-05-05 | 1.57 | $1.41 | 18900 |
| 2026-05-04 | 1.59 | $1.53 | 19400 |
| 2026-05-01 | 1.59 | $1.63 | 121843 |
| 2026-04-30 | 1.59 | $1.64 | 43233 |
| 2026-04-29 | 1.58 | $1.47 | 22603 |
| 2026-04-28 | 1.60 | $1.53 | 15400 |
| 2026-04-27 | 1.60 | $1.68 | 43532 |
| 2026-04-24 | 1.59 | $1.58 | 96800 |
| 2026-04-23 | 1.60 | $1.71 | 68303 |
| 2026-04-22 | 1.58 | $1.80 | 6900 |
| 2026-04-21 | 1.56 | $1.81 | 12400 |
| 2026-04-20 | 1.54 | $1.81 | 21500 |
| 2026-04-17 | 1.51 | $1.88 | 71100 |
| 2026-04-16 | 1.47 | $1.66 | 28800 |
| 2026-04-15 | 1.45 | $1.73 | 72100 |
| 2026-04-14 | 1.42 | $1.70 | 35790 |
| 2026-04-13 | 1.39 | $1.75 | 95800 |
| 2026-04-10 | 1.35 | $1.84 | 94544 |
| 2026-04-09 | 1.30 | $1.85 | 130819 |
| 2026-04-08 | 1.24 | $1.92 | 593301 |
| 2026-04-07 | 1.17 | $1.72 | 1.2M |
| 2026-04-06 | 1.11 | $1.36 | 694600 |
| 2026-04-02 | 1.08 | $1.05 | 10400 |
| 2026-04-01 | 1.09 | $1.05 | 88153 |
| 2026-03-31 | 1.09 | $1.06 | 12855 |
| 2026-03-30 | 1.09 | $1.03 | 13107 |
| 2026-03-27 | 1.10 | $1.05 | 39307 |
| 2026-03-26 | 1.10 | $1.04 | 96200 |
| 2026-03-25 | 1.11 | $0.98 | 86800 |
| 2026-03-24 | 1.12 | $0.97 | 72337 |
| 2026-03-23 | 1.14 | $1.02 | 74154 |
| 2026-03-20 | 1.15 | $1.04 | 134236 |
| 2026-03-19 | 1.16 | $1.10 | 54200 |
| 2026-03-18 | 1.17 | $1.08 | 98900 |
| 2026-03-17 | 1.18 | $1.11 | 37322 |
| 2026-03-16 | 1.19 | $1.17 | 52727 |
| 2026-03-13 | 1.19 | $1.26 | 22100 |
| 2026-03-12 | 1.18 | $1.25 | 38900 |
| 2026-03-11 | 1.18 | $1.22 | 14338 |
| 2026-03-10 | 1.17 | $1.22 | 103826 |
| 2026-03-09 | 1.17 | $1.12 | 57400 |
| 2026-03-06 | 1.17 | $1.07 | 9321 |
| 2026-03-05 | 1.18 | $1.10 | 32142 |
| 2026-03-04 | 1.19 | $1.09 | 24900 |
| 2026-03-03 | 1.20 | $1.09 | 33973 |
| 2026-03-02 | 1.21 | $1.14 | 61324 |
| 2026-02-27 | 1.22 | $1.22 | 31302 |
| 2026-02-26 | 1.22 | $1.20 | 27020 |
| 2026-02-25 | 1.22 | $1.18 | 33480 |
| 2026-02-24 | 1.23 | $1.19 | 89040 |
| 2026-02-23 | 1.23 | $1.20 | 26300 |
| 2026-02-20 | 1.23 | $1.18 | 37500 |
| 2026-02-19 | 1.24 | $1.23 | 38132 |
| 2026-02-18 | 1.24 | $1.25 | 30557 |
| 2026-02-17 | 1.24 | $1.28 | 85866 |
| 2026-02-13 | 1.23 | $1.26 | 61300 |
| 2026-02-12 | 1.23 | $1.23 | 46700 |
| 2026-02-11 | 1.23 | $1.30 | 131800 |
| 2026-02-10 | 1.22 | $1.38 | 159519 |
| 2026-02-09 | 1.21 | $1.43 | 292905 |
| 2026-02-06 | 1.18 | $1.45 | 1.1M |
| 2026-02-05 | 1.15 | $1.32 | 5.4M |
| 2026-02-04 | 1.14 | $1.04 | 56215 |
| 2026-02-03 | 1.15 | $1.17 | 67246 |
| 2026-02-02 | 1.14 | $1.09 | 48015 |
| 2026-01-30 | 1.15 | $1.12 | 76400 |
| 2026-01-29 | 1.15 | $1.08 | 161300 |
| 2026-01-28 | 1.16 | $1.06 | 22543 |
| 2026-01-27 | 1.17 | $1.07 | 40800 |
| 2026-01-26 | 1.18 | $1.02 | 102300 |
| 2026-01-23 | 1.20 | $1.01 | 92443 |
| 2026-01-22 | 1.22 | $0.94 | 36330 |
| 2026-01-21 | 1.25 | $0.91 | 43104 |
| 2026-01-20 | 1.28 | $0.91 | 69500 |
| 2026-01-16 | 1.32 | $0.99 | 124801 |
| 2026-01-15 | 1.36 | $0.97 | 54900 |
| 2026-01-14 | 1.40 | $1.04 | 55236 |
| 2026-01-13 | 1.44 | $0.95 | 147748 |
| 2026-01-12 | 1.49 | $1.06 | 113925 |
| 2026-01-09 | 1.53 | $1.20 | 184687 |
| 2026-01-08 | 1.57 | $1.42 | 45803 |
| 2026-01-07 | 1.58 | $1.44 | 54431 |
| 2026-01-06 | 1.60 | $1.37 | 162922 |
| 2026-01-05 | 1.62 | $1.33 | 156500 |
| 2026-01-02 | 1.65 | $1.39 | 20841 |
| 2025-12-31 | 1.68 | $1.56 | 58300 |
| 2025-12-30 | 1.69 | $1.53 | 32121 |
| 2025-12-29 | 1.71 | $1.47 | 41300 |
| 2025-12-26 | 1.73 | $1.54 | 15846 |
| 2025-12-24 | 1.75 | $1.59 | 11215 |
| 2025-12-23 | 1.77 | $1.52 | 84400 |
| 2025-12-22 | 1.80 | $1.53 | 58383 |
| 2025-12-19 | 1.83 | $1.69 | 108200 |
| 2025-12-18 | 1.84 | $1.58 | 272307 |
| 2025-12-17 | 1.87 | $1.56 | 154944 |
| 2025-12-16 | 1.90 | $1.63 | 111228 |
| 2025-12-15 | 1.93 | $1.81 | 46008 |
| 2025-12-12 | 1.94 | $1.73 | 54300 |
| 2025-12-11 | 1.96 | $1.84 | 375700 |
| 2025-12-10 | 1.98 | $2.08 | 123000 |
| 2025-12-09 | 1.96 | $2.12 | 106248 |
| 2025-12-08 | 1.95 | $2.05 | 94643 |
| 2025-12-05 | 1.94 | $1.99 | 80946 |
| 2025-12-04 | 1.93 | $1.93 | 182709 |
| 2025-12-03 | 1.93 | $1.72 | 243600 |
| 2025-12-02 | 1.95 | $1.58 | 148815 |
| 2025-12-01 | 1.99 | $1.80 | 180025 |
| 2025-11-28 | 2.01 | $2.11 | 104100 |
| 2025-11-26 | 2.00 | $1.88 | 38633 |
| 2025-11-25 | 2.02 | $1.82 | 97545 |
| 2025-11-24 | 2.04 | $1.81 | 266808 |
| 2025-11-21 | 2.06 | $1.52 | 210800 |
| 2025-11-20 | 2.12 | $1.62 | 289412 |
| 2025-11-19 | 2.17 | $1.75 | 189541 |
| 2025-11-18 | 2.22 | $1.82 | 202412 |
| 2025-11-17 | 2.26 | $1.86 | 415800 |
| 2025-11-14 | 2.30 | $2.27 | 129300 |
| 2025-11-13 | 2.30 | $2.20 | 208900 |
| 2025-11-12 | 2.31 | $2.10 | 625109 |
| 2025-11-11 | 2.34 | $2.51 | 382935 |
| 2025-11-10 | 2.32 | $2.65 | 399474 |
| 2025-11-07 | 2.28 | $2.93 | 469835 |
| 2025-11-06 | 2.22 | $2.76 | 691249 |
| 2025-11-05 | 2.16 | $2.56 | 420701 |
| 2025-11-04 | 2.12 | $2.29 | 854410 |
| 2025-11-03 | 2.10 | $3.05 | 1.1M |
| 2025-10-31 | 2.00 | $2.42 | 394822 |
| 2025-10-30 | 1.95 | $2.55 | 452052 |
| 2025-10-29 | 1.89 | $2.46 | 354640 |
| 2025-10-28 | 1.83 | $2.47 | 381900 |
| 2025-10-27 | 1.76 | $2.28 | 197420 |
| 2025-10-24 | 1.71 | $2.38 | 812241 |
| 2025-10-23 | 1.64 | $2.33 | 382969 |
| 2025-10-22 | 1.57 | $2.33 | 873200 |
| 2025-10-21 | 1.49 | $1.87 | 479800 |
| 2025-10-20 | 1.45 | $1.99 | 454400 |
| 2025-10-17 | 1.39 | $1.75 | 421333 |
| 2025-10-16 | 1.35 | $1.61 | 286100 |
| 2025-10-15 | 1.32 | $1.69 | 445778 |
| 2025-10-14 | 1.28 | $1.68 | 485400 |
| 2025-10-13 | 1.24 | $1.50 | 313222 |
| 2025-10-10 | 1.21 | $1.29 | 92900 |
| 2025-10-09 | 1.21 | $1.23 | 291400 |
| 2025-10-08 | 1.20 | $1.30 | 220736 |
| 2025-10-07 | 1.19 | $1.26 | 216608 |
| 2025-10-06 | 1.19 | $1.40 | 211722 |
| 2025-10-03 | 1.16 | $1.31 | 122414 |
| 2025-10-02 | 1.15 | $1.32 | 116800 |
| 2025-10-01 | 1.13 | $1.34 | 968400 |
| 2025-09-30 | 1.11 | $1.15 | 66369 |
| 2025-09-29 | 1.11 | $1.19 | 37200 |
| 2025-09-26 | 1.10 | $1.20 | 111100 |
| 2025-09-25 | 1.09 | $1.15 | 7707 |
| 2025-09-24 | 1.08 | $1.19 | 37963 |
| 2025-09-23 | 1.07 | $1.18 | 25445 |
| 2025-09-22 | 1.06 | $1.16 | 60900 |
| 2025-09-19 | 1.04 | $1.11 | 33700 |
| 2025-09-18 | 1.04 | $1.12 | 31152 |
| 2025-09-17 | 1.03 | $1.17 | 47515 |
| 2025-09-16 | 1.01 | $1.12 | 146206 |
| 2025-09-15 | 1.00 | $1.05 | 24006 |
| 2025-09-12 | 1.00 | $1.05 | 14100 |
| 2025-09-11 | 0.99 | $1.04 | 11238 |
| 2025-09-10 | 0.99 | $1.05 | 22549 |
| 2025-09-09 | 0.98 | $1.03 | 5800 |
| 2025-09-08 | 0.98 | $1.00 | 96723 |
| 2025-09-05 | 0.97 | $1.05 | 23061 |
| 2025-09-04 | 0.96 | $1.08 | 37234 |
| 2025-09-03 | 0.95 | $1.08 | 55520 |
| 2025-09-02 | 0.94 | $1.07 | 27911 |
| 2025-08-29 | 0.93 | $1.05 | 62428 |
| 2025-08-28 | 0.91 | $0.96 | 104203 |
| 2025-08-27 | 0.91 | $0.94 | 4800 |
| 2025-08-26 | 0.90 | $0.97 | 2020 |
| 2025-08-25 | 0.90 | $0.97 | 1308 |
| 2025-08-22 | 0.89 | $0.97 | 4629 |
| 2025-08-21 | 0.88 | $0.88 | 2015 |
| 2025-08-20 | 0.88 | $0.90 | 3722 |
| 2025-08-19 | 0.88 | $0.92 | 6900 |
| 2025-08-18 | 0.87 | $0.92 | 12514 |
| 2025-08-15 | 0.87 | $0.91 | 20000 |
| 2025-08-14 | 0.87 | $0.86 | 2230 |
| 2025-08-13 | 0.87 | $0.85 | 3519 |
| 2025-08-12 | 0.87 | $0.87 | 4400 |
| 2025-08-11 | 0.87 | $0.87 | 8131 |
| 2025-08-08 | 0.87 | $0.82 | 14000 |
| 2025-08-07 | 0.87 | $0.84 | 31500 |
| 2025-08-06 | 0.88 | $0.84 | 1104 |
| 2025-08-05 | 0.88 | $0.85 | 9242 |
| 2025-08-04 | 0.88 | $0.83 | 21041 |
| 2025-08-01 | 0.89 | $0.85 | 10927 |
| 2025-07-31 | 0.89 | $0.84 | 7970 |
| 2025-07-30 | 0.90 | $0.88 | 20605 |
| 2025-07-29 | 0.90 | $0.94 | 8306 |
| 2025-07-28 | 0.90 | $0.92 | 15314 |
| 2025-07-25 | 0.89 | $0.91 | 17014 |
| 2025-07-24 | 0.89 | $0.95 | 12131 |
| 2025-07-23 | 0.89 | $0.90 | 76000 |
| 2025-07-22 | 0.88 | $0.87 | 22646 |
| 2025-07-21 | 0.89 | $0.84 | 13800 |
| 2025-07-18 | 0.89 | $0.85 | 5100 |
| 2025-07-17 | 0.89 | $0.82 | 19700 |
| 2025-07-16 | 0.90 | $0.84 | 14725 |
| 2025-07-15 | 0.91 | $0.85 | 40337 |
| 2025-07-14 | 0.91 | $0.89 | 8400 |
| 2025-07-11 | 0.92 | $0.88 | 4241 |
| 2025-07-10 | 0.92 | $0.92 | 7572 |
| 2025-07-09 | 0.92 | $0.88 | 4318 |
| 2025-07-08 | 0.93 | $0.87 | 14266 |
| 2025-07-07 | 0.93 | $0.88 | 38839 |
| 2025-07-03 | 0.94 | $0.88 | 16938 |
| 2025-07-02 | 0.94 | $0.88 | 9306 |
| 2025-07-01 | 0.95 | $0.86 | 4400 |
| 2025-06-30 | 0.96 | $0.96 | 22883 |
| 2025-06-27 | 0.96 | $0.88 | 7132 |
| 2025-06-26 | 0.97 | $0.94 | 18900 |
| 2025-06-25 | 0.97 | $0.93 | 19800 |
| 2025-06-24 | 0.97 | $0.96 | 4602 |
| 2025-06-23 | 0.98 | $0.92 | 11605 |
| 2025-06-20 | 0.98 | $0.99 | 44706 |
| 2025-06-18 | 0.98 | $0.93 | 22000 |
| 2025-06-17 | 0.99 | $0.90 | 89900 |
| 2025-06-16 | 1.00 | $0.95 | 39000 |
| 2025-06-13 | 1.00 | $0.96 | 18669 |
| 2025-06-12 | 1.00 | $1.01 | 28100 |
| 2025-06-11 | 1.00 | $1.00 | 6600 |
| 2025-06-10 | 1.00 | $1.04 | 36231 |
| 2025-06-09 | 1.00 | $0.99 | 72358 |
| 2025-06-06 | 1.00 | $1.07 | 70743 |
| 2025-06-05 | 0.99 | $1.06 | 118439 |
| 2025-06-04 | 0.99 | $0.99 | 240300 |
| 2025-06-03 | 0.99 | $0.83 | 9.6M |
| 2025-06-02 | 1.00 | $0.97 | 20100 |
| 2025-05-30 | 1.01 | $1.01 | 12386 |
| 2025-05-29 | 1.01 | $1.02 | 6600 |
| 2025-05-28 | 1.01 | $0.97 | 3300 |
| 2025-05-27 | 1.01 | $0.99 | 4119 |
| 2025-05-23 | 1.01 | $1.04 | 5000 |
| 2025-05-22 | 1.01 | $1.00 | 3246 |
| 2025-05-21 | 1.01 | $1.01 | 7341 |
| 2025-05-20 | 1.01 | $0.98 | 2100 |
| 2025-05-19 | 1.01 | $0.98 | 6142 |
| 2025-05-16 | 1.02 | $0.96 | 33300 |
| 2025-05-15 | 1.02 | $0.94 | 93000 |
| 2025-05-14 | 1.03 | $0.99 | 13678 |
| 2025-05-13 | 1.03 | $1.03 | 6700 |
| 2025-05-12 | 1.03 | $1.02 | 33343 |
| 2025-05-09 | 1.04 | $1.03 | 142232 |
| 2025-05-08 | 1.04 | $1.16 | 3635 |
| 2025-05-07 | 1.02 | $1.12 | 57100 |
| 2025-05-06 | 1.01 | $1.11 | 11900 |
| 2025-05-05 | 1.00 | $1.13 | 6136 |
| 2025-05-02 | 0.99 | $1.16 | 11204 |
| 2025-05-01 | 0.97 | $1.14 | 1700 |
| 2025-04-30 | 0.95 | $1.08 | 7000 |
| 2025-04-29 | 0.94 | $1.10 | 14700 |
| 2025-04-28 | 0.93 | $1.04 | 43600 |
| 2025-04-25 | 0.91 | $1.00 | 53500 |
| 2025-04-24 | 0.90 | $0.96 | 165135 |
| 2025-04-23 | 0.90 | $1.02 | 673511 |
| 2025-04-22 | 0.89 | $0.88 | 17511 |
| 2025-04-21 | 0.89 | $0.83 | 500 |
| 2025-04-17 | 0.89 | $0.79 | 6338 |
| 2025-04-16 | 0.90 | $0.84 | 22000 |
| 2025-04-15 | 0.91 | $0.85 | 22016 |
| 2025-04-14 | 0.91 | $0.87 | 123400 |
| 2025-04-11 | 0.92 | $0.87 | 46600 |
| 2025-04-10 | 0.92 | $0.91 | 100300 |
| 2025-04-09 | 0.93 | $0.89 | 37800 |
| 2025-04-08 | 0.93 | $0.88 | 140711 |
| 2025-04-07 | 0.94 | $0.85 | 69823 |
| 2025-04-04 | 0.94 | $0.88 | 25005 |
| 2025-04-03 | 0.95 | $0.94 | 169618 |
| 2025-04-02 | 0.95 | $0.81 | 41433 |
| 2025-04-01 | 0.97 | $0.76 | 224344 |
| 2025-03-31 | 0.99 | $0.93 | 108011 |
| 2025-03-28 | 1.00 | $0.92 | 9076 |
| 2025-03-27 | 1.00 | $0.93 | 2700 |
| 2025-03-26 | 1.01 | $0.98 | 9567 |
| 2025-03-25 | 1.01 | $1.00 | 1716 |
| 2025-03-24 | 1.02 | $0.99 | 8900 |
| 2025-03-21 | 1.02 | $1.01 | 11600 |
| 2025-03-20 | 1.02 | $0.92 | 16200 |
| 2025-03-19 | 1.03 | $0.99 | 25350 |
| 2025-03-18 | 1.03 | $0.91 | 11800 |
| 2025-03-17 | 1.05 | $0.96 | 19700 |
| 2025-03-14 | 1.06 | $0.92 | 236500 |
| 2025-03-13 | 1.07 | $1.02 | 14700 |
| 2025-03-12 | 1.08 | $1.02 | 22789 |
| 2025-03-11 | 1.08 | $0.97 | 48429 |
| 2025-03-10 | 1.09 | $0.90 | 54300 |
| 2025-03-07 | 1.11 | $0.99 | 38520 |
| 2025-03-06 | 1.13 | $0.99 | 43500 |
| 2025-03-05 | 1.14 | $1.04 | 30400 |
| 2025-03-04 | 1.15 | $1.02 | 42500 |
| 2025-03-03 | 1.17 | $0.99 | 120702 |
| 2025-02-28 | 1.19 | $1.03 | 35322 |
| 2025-02-27 | 1.20 | $0.96 | 108402 |
| 2025-02-26 | 1.23 | $1.10 | 348613 |
| 2025-02-25 | 1.24 | $1.16 | 123700 |
| 2025-02-24 | 1.25 | $1.32 | 188000 |
| 2025-02-21 | 1.24 | $1.48 | 648400 |
| 2025-02-20 | 1.22 | $1.49 | 157540 |
| 2025-02-19 | 1.19 | $1.37 | 145006 |
| 2025-02-18 | 1.17 | $1.44 | 730033 |
| 2025-02-14 | 1.14 | $1.24 | 1112 |
| 2025-02-13 | 1.13 | $1.13 | 7000 |
| 2025-02-12 | 1.13 | $1.13 | 7200 |
| 2025-02-11 | 1.13 | $1.14 | 4300 |
| 2025-02-10 | 1.13 | $1.07 | 6800 |
| 2025-02-07 | 1.13 | $1.12 | 11805 |
| 2025-02-06 | 1.13 | $1.15 | 11200 |
| 2025-02-05 | 1.13 | $1.10 | 1535 |
| 2025-02-04 | 1.14 | $1.10 | 1545 |
| 2025-02-03 | 1.14 | $1.10 | 51600 |
| 2025-01-31 | 1.14 | $1.05 | 15649 |
| 2025-01-30 | 1.15 | $1.12 | 600 |
| 2025-01-29 | 1.16 | $1.17 | 1400 |
| 2025-01-28 | 1.16 | $1.11 | 5447 |
| 2025-01-27 | 1.16 | $1.17 | 5085 |
| 2025-01-24 | 1.16 | $1.13 | 15637 |
| 2025-01-23 | 1.16 | $1.18 | 3939 |
| 2025-01-22 | 1.16 | $1.14 | 9200 |
| 2025-01-21 | 1.16 | $1.16 | 4000 |
| 2025-01-17 | 1.16 | $1.18 | 8900 |
| 2025-01-16 | 1.16 | $1.17 | 8300 |
| 2025-01-15 | 1.16 | $1.15 | 4516 |
| 2025-01-14 | 1.16 | $1.07 | 2601 |
| 2025-01-13 | 1.17 | $1.18 | 5936 |
| 2025-01-10 | 1.17 | $1.19 | 17344 |
| 2025-01-08 | 1.17 | $1.11 | 4809 |
| 2025-01-07 | 1.18 | $1.19 | 24600 |
| 2025-01-06 | 1.17 | $1.15 | 15613 |
| 2025-01-03 | 1.18 | $1.24 | 44300 |
| 2025-01-02 | 1.17 | $1.12 | 19751 |
| 2024-12-31 | 1.18 | $1.20 | 21607 |
| 2024-12-30 | 1.17 | $1.24 | 28212 |
| 2024-12-27 | 1.17 | $1.27 | 30000 |
| 2024-12-26 | 1.16 | $1.17 | 28800 |
| 2024-12-24 | 1.15 | $1.17 | 17005 |
| 2024-12-23 | 1.15 | $1.13 | 16408 |
| 2024-12-20 | 1.16 | $1.16 | 8319 |
| 2024-12-19 | 1.15 | $1.10 | 14927 |
| 2024-12-18 | 1.16 | $1.13 | 18141 |
| 2024-12-17 | 1.16 | $1.23 | 48900 |
| 2024-12-16 | 1.16 | $1.27 | 94412 |
| 2024-12-13 | 1.14 | $1.19 | 3867 |
| 2024-12-12 | 1.14 | $1.23 | 35200 |
| 2024-12-11 | 1.13 | $1.38 | 163852 |
| 2024-12-10 | 1.10 | $1.37 | 49107 |
| 2024-12-09 | 1.08 | $1.44 | 180285 |
| 2024-12-06 | 1.04 | $1.21 | 53242 |
| 2024-12-05 | 1.02 | $1.22 | 58131 |
| 2024-12-04 | 1.00 | $1.20 | 92634 |
| 2024-12-03 | 0.98 | $1.27 | 141319 |
| 2024-12-02 | 0.95 | $1.16 | 41100 |
| 2024-11-29 | 0.92 | $1.14 | 49847 |
| 2024-11-27 | 0.90 | $1.04 | 19200 |
| 2024-11-26 | 0.89 | $1.01 | 28029 |
| 2024-11-25 | 0.87 | $1.00 | 54230 |
| 2024-11-22 | 0.86 | $0.91 | 13900 |
| 2024-11-21 | 0.86 | $0.89 | 22400 |
| 2024-11-20 | 0.85 | $0.92 | 31500 |
| 2024-11-19 | 0.84 | $0.85 | 4101 |
| 2024-11-18 | 0.84 | $0.89 | 5375 |
| 2024-11-15 | 0.84 | $0.89 | 15300 |
| 2024-11-14 | 0.83 | $0.84 | 3947 |
| 2024-11-13 | 0.83 | $0.84 | 6076 |
| 2024-11-12 | 0.83 | $0.80 | 10010 |
| 2024-11-11 | 0.84 | $0.76 | 20003 |
| 2024-11-08 | 0.84 | $0.74 | 34627 |
| 2024-11-07 | 0.85 | $0.80 | 11900 |
| 2024-11-06 | 0.86 | $0.79 | 20336 |
| 2024-11-05 | 0.87 | $0.85 | 3000 |
| 2024-11-04 | 0.87 | $0.78 | 14200 |
| 2024-11-01 | 0.88 | $0.73 | 7400 |
| 2024-10-31 | 0.89 | $0.80 | 72767 |
| 2024-10-30 | 0.90 | $0.81 | 21800 |
| 2024-10-29 | 0.91 | $0.90 | 10413 |
| 2024-10-28 | 0.92 | $0.88 | 9103 |
| 2024-10-25 | 0.92 | $0.90 | 4200 |
| 2024-10-24 | 0.92 | $0.85 | 4029 |
| 2024-10-23 | 0.93 | $0.87 | 14300 |
| 2024-10-22 | 0.94 | $0.84 | 12500 |
| 2024-10-21 | 0.95 | $0.83 | 8678 |
| 2024-10-18 | 0.96 | $0.87 | 19007 |
| 2024-10-17 | 0.97 | $0.84 | 18906 |
| 2024-10-16 | 0.98 | $0.86 | 55400 |
| 2024-10-15 | 0.99 | $0.81 | 89304 |
| 2024-10-14 | 1.01 | $0.84 | 41500 |
| 2024-10-11 | 1.03 | $0.84 | 68800 |
| 2024-10-10 | 1.05 | $0.84 | 94930 |
| 2024-10-09 | 1.07 | $0.90 | 71921 |
| 2024-10-08 | 1.09 | $0.93 | 157483 |
| 2024-10-07 | 1.11 | $1.11 | 47900 |
| 2024-10-04 | 1.11 | $1.15 | 38200 |
| 2024-10-03 | 1.10 | $1.11 | 47832 |
| 2024-10-02 | 1.10 | $1.24 | 147636 |
| 2024-10-01 | 1.09 | $1.28 | 340800 |
| 2024-09-30 | 1.07 | $1.16 | 858125 |
| 2024-09-27 | 1.06 | $1.19 | 5.3M |
| 2024-09-26 | 1.05 | $0.97 | 4515 |
| 2024-09-25 | 1.05 | $0.97 | 42511 |
| 2024-09-24 | 1.06 | $0.91 | 13750 |
| 2024-09-23 | 1.08 | $0.97 | 5800 |
| 2024-09-20 | 1.09 | $1.01 | 20100 |
| 2024-09-19 | 1.10 | $0.97 | 6314 |
| 2024-09-18 | 1.11 | $0.93 | 18835 |
| 2024-09-17 | 1.13 | $0.90 | 10000 |
| 2024-09-16 | 1.15 | $0.97 | 20549 |
| 2024-09-13 | 1.17 | $1.09 | 28835 |
| 2024-09-12 | 1.18 | $1.18 | 188349 |
| 2024-09-11 | 1.18 | $0.94 | 37448 |
| 2024-09-10 | 1.21 | $1.00 | 35500 |
| 2024-09-09 | 1.23 | $1.06 | 9700 |
| 2024-09-06 | 1.25 | $1.10 | 5203 |
| 2024-09-05 | 1.27 | $1.06 | 1600 |
| 2024-09-04 | 1.29 | $1.09 | 8300 |
| 2024-09-03 | 1.31 | $1.10 | 3300 |
| 2024-08-30 | 1.33 | $1.26 | 14300 |
| 2024-08-29 | 1.34 | $1.16 | 2000 |
| 2024-08-28 | 1.36 | $1.18 | 1425 |
| 2024-08-27 | 1.37 | $1.11 | 3458 |
| 2024-08-26 | 1.40 | $1.25 | 13600 |
| 2024-08-23 | 1.42 | $1.33 | 4626 |
| 2024-08-22 | 1.43 | $1.32 | 13100 |
| 2024-08-21 | 1.44 | $1.41 | 6517 |
| 2024-08-20 | 1.44 | $1.38 | 25323 |
| 2024-08-19 | 1.45 | $1.39 | 9132 |
| 2024-08-16 | 1.45 | $1.41 | 3315 |
| 2024-08-15 | 1.46 | $1.41 | 15147 |
| 2024-08-14 | 1.46 | $1.46 | 26600 |
| 2024-08-13 | 1.46 | $1.43 | 23900 |
| 2024-08-12 | 1.47 | $1.40 | 9200 |
| 2024-08-09 | 1.47 | $1.40 | 3837 |
| 2024-08-08 | 1.48 | $1.39 | 20675 |
| 2024-08-07 | 1.49 | $1.39 | 12700 |
| 2024-08-06 | 1.50 | $1.44 | 23614 |
| 2024-08-05 | 1.51 | $1.42 | 29440 |
| 2024-08-02 | 1.52 | $1.45 | 37900 |
| 2024-08-01 | 1.52 | $1.77 | 58767 |
| 2024-07-31 | 1.50 | $1.56 | 40809 |
| 2024-07-30 | 1.49 | $1.55 | 180317 |
| 2024-07-29 | 1.49 | $2.01 | 328881 |
| 2024-07-26 | 1.43 | $2.21 | 4.0M |
| 2024-07-25 | 1.35 | $1.71 | 68900 |
| 2024-07-24 | 1.31 | $1.60 | 37864 |
| 2024-07-23 | 1.28 | $1.55 | 25632 |
| 2024-07-22 | 1.25 | $1.48 | 27340 |
| 2024-07-19 | 1.23 | $1.37 | 13514 |
| 2024-07-18 | 1.21 | $1.33 | 16901 |
| 2024-07-17 | 1.20 | $1.29 | 34514 |
| 2024-07-16 | 1.19 | $1.46 | 35200 |
| 2024-07-15 | 1.16 | $1.50 | 66598 |
| 2024-07-12 | 1.13 | $1.42 | 40210 |
| 2024-07-11 | 1.09 | $1.36 | 58628 |
| 2024-07-10 | 1.07 | $1.30 | 52403 |
| 2024-07-09 | 1.04 | $1.15 | 20014 |
| 2024-07-08 | 1.03 | $1.24 | 62215 |
| 2024-07-05 | 1.01 | $1.21 | 37172 |
| 2024-07-03 | 0.99 | $1.15 | 37587 |
| 2024-07-02 | 0.97 | $1.09 | 7031 |
| 2024-07-01 | 0.96 | $1.10 | 20401 |
| 2024-06-28 | 0.94 | $1.05 | 40710 |
| 2024-06-27 | 0.93 | $0.93 | 24347 |
| 2024-06-26 | 0.93 | $0.92 | 9884 |
| 2024-06-25 | 0.93 | $0.93 | 3729 |
| 2024-06-24 | 0.93 | $0.94 | 9770 |
| 2024-06-21 | 0.93 | $0.94 | 18396 |
| 2024-06-20 | 0.93 | $0.88 | 3582 |
| 2024-06-18 | 0.94 | $0.81 | 13031 |
| 2024-06-17 | 0.95 | $0.88 | 10433 |
| 2024-06-14 | 0.96 | $0.94 | 5851 |
| 2024-06-13 | 0.96 | $0.95 | 13698 |
| 2024-06-12 | 0.96 | $0.93 | 12936 |
| 2024-06-11 | 0.97 | $0.90 | 5146 |
| 2024-06-10 | 0.97 | $0.92 | 6853 |
| 2024-06-07 | 0.98 | $0.90 | 10218 |
| 2024-06-06 | 0.99 | $0.93 | 4583 |
| 2024-06-05 | 0.99 | $0.93 | 15864 |
| 2024-06-04 | 1.00 | $0.95 | 8056 |
| 2024-06-03 | 1.00 | $0.92 | 13470 |
| 2024-05-31 | 1.01 | $0.95 | 7856 |
| 2024-05-30 | 1.02 | $0.88 | 41941 |
| 2024-05-29 | 1.03 | $1.01 | 7163 |
| 2024-05-28 | 1.04 | $0.98 | 6726 |
| 2024-05-24 | 1.04 | $0.99 | 24153 |
| 2024-05-23 | 1.05 | $1.00 | 11820 |
| 2024-05-22 | 1.05 | $1.01 | 5251 |
| 2024-05-21 | 1.06 | $1.05 | 6648 |
| 2024-05-20 | 1.06 | $1.05 | 10158 |
| 2024-05-17 | 1.06 | $1.01 | 24574 |
| 2024-05-16 | 1.06 | $1.05 | 17295 |
| 2024-05-15 | 1.07 | $1.08 | 8351 |
| 2024-05-14 | 1.06 | $1.05 | 5812 |
| 2024-05-13 | 1.07 | $1.07 | 12478 |
| 2024-05-10 | 1.06 | $1.08 | 6520 |
| 2024-05-09 | 1.06 | $1.07 | 526 |
| 2024-05-08 | 1.06 | $1.08 | 1141 |
| 2024-05-07 | 1.06 | $1.03 | 15240 |
| 2024-05-06 | 1.06 | $1.00 | 11597 |
| 2024-05-03 | 1.07 | $1.00 | 11613 |
| 2024-05-02 | 1.08 | $1.05 | 8950 |
| 2024-05-01 | 1.08 | $1.05 | 11326 |
| 2024-04-30 | 1.08 | $1.05 | 19535 |
| 2024-04-29 | 1.09 | $1.07 | 12785 |
| 2024-04-26 | 1.09 | $1.02 | 14320 |
| 2024-04-25 | 1.10 | $1.04 | 1121 |
| 2024-04-24 | 1.10 | $1.12 | 10235 |
| 2024-04-23 | 1.10 | $1.03 | 1275 |
| 2024-04-22 | 1.11 | $1.07 | 3797 |
| 2024-04-19 | 1.11 | $1.07 | 8954 |
| 2024-04-18 | 1.12 | $1.03 | 64318 |
| 2024-04-17 | 1.13 | $1.12 | 3869 |
| 2024-04-16 | 1.13 | $1.09 | 2932 |
| 2024-04-15 | 1.13 | $1.06 | 16903 |
| 2024-04-12 | 1.14 | $1.13 | 3569 |
| 2024-04-11 | 1.14 | $1.09 | 27998 |
| 2024-04-10 | 1.15 | $1.18 | 18219 |
| 2024-04-09 | 1.14 | $1.07 | 20981 |
| 2024-04-08 | 1.15 | $1.10 | 24152 |
| 2024-04-05 | 1.16 | $1.15 | 2247 |
| 2024-04-04 | 1.16 | $1.14 | 21772 |
| 2024-04-03 | 1.16 | $1.22 | 18500 |
| 2024-04-02 | 1.15 | $1.23 | 6152 |
| 2024-04-01 | 1.14 | $1.26 | 33769 |
| 2024-03-28 | 1.13 | $1.24 | 20903 |
| 2024-03-27 | 1.12 | $1.25 | 27945 |
| 2024-03-26 | 1.10 | $1.26 | 43271 |
| 2024-03-25 | 1.09 | $1.13 | 5672 |
| 2024-03-22 | 1.08 | $1.15 | 3902 |
| 2024-03-21 | 1.08 | $1.08 | 55105 |
| 2024-03-20 | 1.08 | $1.04 | 18458 |
| 2024-03-19 | 1.08 | $1.10 | 18987 |
| 2024-03-18 | 1.08 | $1.10 | 10115 |
| 2024-03-15 | 1.08 | $1.11 | 33030 |
| 2024-03-14 | 1.07 | $1.03 | 52364 |
| 2024-03-13 | 1.08 | $1.10 | 73187 |
| 2024-03-12 | 1.08 | $1.19 | 380541 |
| 2024-03-11 | 1.06 | $0.98 | 78762 |
| 2024-03-08 | 1.07 | $1.04 | 81578 |
| 2024-03-07 | 1.08 | $1.07 | 84264 |
| 2024-03-06 | 1.08 | $1.13 | 119541 |
| 2024-03-05 | 1.07 | $1.01 | 15504 |
| 2024-03-04 | 1.08 | $1.01 | 32278 |
| 2024-03-01 | 1.08 | $1.07 | 16740 |
| 2024-02-29 | 1.09 | $1.02 | 23056 |
| 2024-02-28 | 1.09 | $1.01 | 11513 |
| 2024-02-27 | 1.10 | $1.04 | 15752 |
| 2024-02-26 | 1.11 | $1.06 | 24492 |
| 2024-02-23 | 1.11 | $1.01 | 14189 |
| 2024-02-22 | 1.12 | $1.01 | 17070 |
| 2024-02-21 | 1.13 | $1.04 | 13424 |
| 2024-02-20 | 1.14 | $1.06 | 13050 |
| 2024-02-16 | 1.15 | $1.10 | 34342 |
| 2024-02-15 | 1.16 | $1.09 | 16477 |
| 2024-02-14 | 1.17 | $1.08 | 30046 |
| 2024-02-13 | 1.18 | $1.14 | 8839 |
| 2024-02-12 | 1.18 | $1.11 | 10051 |
| 2024-02-09 | 1.19 | $1.16 | 83259 |
| 2024-02-08 | 1.19 | $1.15 | 19195 |
| 2024-02-07 | 1.19 | $1.19 | 12571 |
| 2024-02-06 | 1.19 | $1.25 | 10137 |
| 2024-02-05 | 1.19 | $1.15 | 13486 |
| 2024-02-02 | 1.19 | $1.23 | 19516 |
| 2024-02-01 | 1.19 | $1.21 | 12746 |
| 2024-01-31 | 1.19 | $1.12 | 20067 |
| 2024-01-30 | 1.19 | $1.15 | 20188 |
| 2024-01-29 | 1.20 | $1.25 | 4766 |
| 2024-01-26 | 1.19 | $1.22 | 15598 |
| 2024-01-25 | 1.19 | $1.21 | 3804 |
| 2024-01-24 | 1.19 | $1.28 | 10342 |
| 2024-01-23 | 1.18 | $1.35 | 30823 |
| 2024-01-22 | 1.16 | $1.15 | 36600 |
| 2024-01-19 | 1.16 | $1.26 | 189891 |
| 2024-01-18 | 1.15 | $1.02 | 19189 |
| 2024-01-17 | 1.16 | $1.04 | 439091 |
| 2024-01-16 | 1.18 | $1.28 | 275043 |
| 2024-01-12 | 1.17 | $1.23 | 73188 |
| 2024-01-11 | 1.16 | $1.01 | 9418 |
| 2024-01-10 | 1.18 | $1.03 | 18470 |
| 2024-01-09 | 1.19 | $0.95 | 11210 |
| 2024-01-08 | 1.22 | $1.10 | 9657 |
| 2024-01-05 | 1.23 | $1.10 | 13901 |
| 2024-01-04 | 1.24 | $1.16 | 1334 |
| 2024-01-03 | 1.25 | $1.20 | 16389 |
| 2024-01-02 | 1.26 | $1.15 | 19351 |
| 2023-12-29 | 1.27 | $1.11 | 49097 |
| 2023-12-28 | 1.29 | $1.15 | 23287 |
| 2023-12-27 | 1.30 | $1.13 | 84739 |
| 2023-12-26 | 1.32 | $1.20 | 6498 |
| 2023-12-22 | 1.33 | $1.21 | 11866 |
| 2023-12-21 | 1.34 | $1.24 | 11652 |
| 2023-12-20 | 1.35 | $1.25 | 94784 |
| 2023-12-19 | 1.36 | $1.23 | 20076 |
| 2023-12-18 | 1.38 | $1.21 | 21436 |
| 2023-12-15 | 1.40 | $1.26 | 112626 |
| 2023-12-14 | 1.41 | $1.25 | 31899 |
| 2023-12-13 | 1.43 | $1.33 | 64364 |
| 2023-12-12 | 1.44 | $1.42 | 90837 |
| 2023-12-11 | 1.44 | $1.20 | 18860 |
| 2023-12-08 | 1.47 | $1.28 | 12791 |
| 2023-12-07 | 1.49 | $1.20 | 41047 |
| 2023-12-06 | 1.52 | $1.31 | 12604 |
| 2023-12-05 | 1.54 | $1.28 | 17101 |
| 2023-12-04 | 1.56 | $1.34 | 59973 |
| 2023-12-01 | 1.59 | $1.45 | 36547 |
| 2023-11-30 | 1.60 | $1.66 | 143246 |
| 2023-11-29 | 1.60 | $1.92 | 257487 |
| 2023-11-28 | 1.56 | $1.49 | 83900 |
| 2023-11-27 | 1.57 | $1.42 | 27864 |
| 2023-11-24 | 1.59 | $1.41 | 36284 |
| 2023-11-22 | 1.60 | $1.41 | 31059 |
| 2023-11-21 | 1.62 | $1.40 | 95998 |
| 2023-11-20 | 1.65 | $1.36 | 41413 |
| 2023-11-17 | 1.68 | $1.25 | 9451 |
| 2023-11-16 | 1.72 | $1.20 | 9579 |
| 2023-11-15 | 1.78 | $1.25 | 27480 |
| 2023-11-14 | 1.83 | $1.30 | 29522 |
| 2023-11-13 | 1.89 | $1.27 | 10418 |
| 2023-11-10 | 1.95 | $1.29 | 11379 |
| 2023-11-09 | 2.02 | $1.29 | 15030 |
| 2023-11-08 | 2.10 | $1.34 | 7695 |
| 2023-11-07 | 2.18 | $1.39 | 55019 |
| 2023-11-06 | 2.27 | $1.40 | 92680 |
| 2023-11-03 | 2.36 | $1.53 | 110916 |
| 2023-11-02 | 2.44 | $1.54 | 46196 |
| 2023-11-01 | 2.54 | $1.53 | 23862 |
| 2023-10-31 | 2.65 | $1.60 | 56328 |
| 2023-10-30 | 2.76 | $1.72 | 71702 |
| 2023-10-27 | 2.86 | $1.66 | 177945 |
| 2023-10-26 | 2.99 | $1.52 | 76415 |
| 2023-10-25 | 3.15 | $1.43 | 226834 |
| 2023-10-24 | 3.33 | $1.32 | 17751 |
| 2023-10-23 | 3.54 | $1.36 | 41038 |
| 2023-10-20 | 3.77 | $1.38 | 53250 |
| 2023-10-19 | 4.02 | $1.37 | 47632 |
| 2023-10-18 | 4.30 | $1.35 | 30939 |
| 2023-10-17 | 4.61 | $1.43 | 53910 |
| 2023-10-16 | 4.94 | $1.44 | 73391 |
| 2023-10-13 | 5.31 | $1.49 | 79557 |
| 2023-10-12 | 5.71 | $1.57 | 59353 |
| 2023-10-11 | 6.15 | $1.66 | 90358 |
| 2023-10-10 | 6.62 | $1.70 | 252335 |
| 2023-10-09 | 7.14 | $2.08 | 136882 |
| 2023-10-06 | 7.67 | $2.41 | 442773 |
| 2023-10-05 | 8.22 | $2.76 | 107457 |
| 2023-10-04 | 8.80 | $2.95 | 603642 |
| 2023-10-03 | 9.41 | $2.85 | 212995 |
| 2023-10-02 | 10.10 | $3.47 | 715085 |
| 2023-09-29 | 10.80 | $9.34 | 1.1M |
| 2023-09-28 | 10.96 | $9.96 | 74300 |
| 2023-09-27 | 11.06 | $10.92 | 56900 |
| 2023-09-26 | 11.08 | $12.16 | 121700 |
| 2023-09-25 | 10.96 | $13.36 | 336900 |
| 2023-09-22 | 10.71 | $12.63 | 371900 |
| 2023-09-21 | 10.51 | $15.28 | 5.9M |
| 2023-09-20 | 10.01 | $12.25 | 866500 |
| 2023-09-19 | 9.77 | $9.69 | 234300 |
| 2023-09-18 | 9.78 | $11.71 | 1.4M |
| 2023-09-15 | 9.58 | $8.72 | 772500 |
| 2023-09-14 | 9.67 | $12.24 | 10.1M |
| 2023-09-13 | 9.39 | $7.33 | 46100 |
| 2023-09-12 | 9.61 | $8.10 | 129800 |
| 2023-09-11 | 9.77 | $8.45 | 160000 |
| 2023-09-08 | 9.91 | $8.90 | 167900 |
| 2023-09-07 | 10.02 | $9.96 | 410300 |
| 2023-09-06 | 10.02 | $12.20 | 865200 |
| 2023-09-05 | 9.79 | $12.72 | 1.3M |
| 2023-09-01 | 9.48 | $21.25 | 4.1M |
| 2023-08-31 | 8.25 | $7.30 | 1900 |
| 2023-08-30 | 8.34 | $7.50 | 7000 |
| 2023-08-29 | 8.43 | $7.22 | 9900 |
| 2023-08-28 | 8.56 | $7.16 | 24700 |
| 2023-08-25 | 8.71 | $7.71 | 10400 |
| 2023-08-24 | 8.81 | $8.07 | 1700 |
| 2023-08-23 | 8.89 | $8.81 | 21700 |
| 2023-08-22 | 8.90 | $8.05 | 46100 |
| 2023-08-21 | 8.99 | $7.58 | 10800 |
| 2023-08-18 | 9.14 | $7.81 | 21800 |
| 2023-08-17 | 9.28 | $8.02 | 32500 |
| 2023-08-16 | 9.41 | $8.22 | 16200 |
| 2023-08-15 | 9.54 | $7.95 | 55900 |
| 2023-08-14 | 9.70 | $7.40 | 70400 |
| 2023-08-11 | 9.95 | $8.14 | 9300 |
| 2023-08-10 | 10.14 | $9.36 | 120600 |
| 2023-08-09 | 10.22 | $9.82 | 7700 |
| 2023-08-08 | 10.26 | $9.99 | 12200 |
| 2023-08-07 | 10.29 | $9.90 | 56900 |
| 2023-08-04 | 10.33 | $9.26 | 37900 |
| 2023-08-03 | 10.44 | $9.03 | 30600 |
| 2023-08-02 | 10.59 | $9.83 | 117700 |
| 2023-08-01 | 10.67 | $11.15 | 579000 |
| 2023-07-31 | 10.62 | $10.07 | 10700 |
| 2023-07-28 | 10.68 | $10.06 | 11400 |
| 2023-07-27 | 10.75 | $10.61 | 35800 |
| 2023-07-26 | 10.76 | $10.00 | 64500 |
| 2023-07-25 | 10.84 | $10.71 | 2100 |
| 2023-07-24 | 10.85 | $10.70 | 1300 |
| 2023-07-21 | 10.87 | $10.90 | 500 |
| 2023-07-20 | 10.87 | $10.81 | 3400 |
| 2023-07-19 | 10.87 | $10.67 | 80900 |
| 2023-07-18 | 10.89 | $10.95 | 4200 |
| 2023-07-17 | 10.89 | $11.10 | 14700 |
| 2023-07-14 | 10.87 | $11.05 | 38600 |
| 2023-07-13 | 10.85 | $10.77 | 55000 |
| 2023-07-12 | 10.85 | $10.81 | 48400 |
| 2023-07-11 | 10.86 | $10.90 | 9700 |
| 2023-07-10 | 10.85 | $10.90 | — |
| 2023-07-07 | 10.85 | $10.90 | 1100 |
| 2023-07-06 | 10.84 | $10.89 | 300 |
| 2023-07-05 | 10.84 | $10.89 | 3600 |
| 2023-07-03 | 10.83 | $10.89 | 100 |
| 2023-06-30 | 10.83 | $10.84 | 2400 |
| 2023-06-29 | 10.83 | $10.81 | 10900 |
| 2023-06-28 | 10.83 | $10.90 | 200 |
| 2023-06-27 | 10.82 | $10.76 | 6400 |
| 2023-06-26 | 10.83 | $10.78 | 16400 |
| 2023-06-23 | 10.83 | $10.77 | 600 |
| 2023-06-22 | 10.84 | $10.78 | 100 |
| 2023-06-21 | 10.84 | $10.80 | 700 |
| 2023-06-20 | 10.85 | $10.85 | 3500 |
| 2023-06-16 | 10.85 | $10.85 | 12400 |
| 2023-06-15 | 10.85 | $10.89 | — |
| 2023-06-14 | 10.84 | $10.89 | — |
| 2023-06-13 | 10.84 | $10.89 | — |
| 2023-06-12 | 10.83 | $10.89 | — |
| 2023-06-09 | 10.83 | $10.89 | — |
| 2023-06-08 | 10.82 | $10.89 | — |
| 2023-06-07 | 10.81 | $10.89 | — |
| 2023-06-06 | 10.81 | $10.89 | — |
| 2023-06-05 | 10.80 | $10.89 | — |
| 2023-06-02 | 10.79 | $10.89 | 100 |
| 2023-06-01 | 10.78 | $10.72 | — |
| 2023-05-31 | 10.78 | $10.72 | — |
| 2023-05-30 | 10.79 | $10.72 | 1100 |
| 2023-05-26 | 10.80 | $10.89 | 100 |
| 2023-05-25 | 10.79 | $10.77 | 600 |
| 2023-05-24 | 10.79 | $10.89 | 24500 |
| 2023-05-23 | 10.78 | $10.47 | 200 |
| 2023-05-22 | 10.81 | $10.93 | — |
| 2023-05-19 | 10.80 | $10.93 | 500 |
| 2023-05-18 | 10.78 | $10.93 | 1000 |
| 2023-05-17 | 10.77 | $10.93 | 1600 |
| 2023-05-16 | 10.75 | $10.95 | 600 |
| 2023-05-15 | 10.73 | $10.85 | 700 |
| 2023-05-12 | 10.72 | $10.90 | 1300 |
| 2023-05-11 | 10.70 | $10.78 | — |
| 2023-05-10 | 10.69 | $10.78 | — |
| 2023-05-09 | 10.68 | $10.78 | 15400 |
| 2023-05-08 | 10.67 | $10.69 | — |
| 2023-05-05 | 10.66 | $10.69 | 10600 |
| 2023-05-04 | 10.66 | $10.69 | — |
| 2023-05-03 | 10.66 | $10.69 | 300 |
| 2023-05-02 | 10.65 | $10.69 | — |
| 2023-05-01 | 10.65 | $10.69 | — |
| 2023-04-28 | 10.65 | $10.69 | 100 |
| 2023-04-27 | 10.64 | $10.70 | — |
| 2023-04-26 | 10.64 | $10.70 | 100 |
| 2023-04-25 | 10.63 | $10.70 | 500 |
| 2023-04-24 | 10.62 | $10.70 | 400 |
| 2023-04-21 | 10.61 | $10.69 | — |
| 2023-04-20 | 10.61 | $10.69 | — |
| 2023-04-19 | 10.60 | $10.69 | — |
| 2023-04-18 | 10.59 | $10.69 | 100 |
| 2023-04-17 | 10.58 | $10.58 | — |
| 2023-04-14 | 10.58 | $10.58 | — |
| 2023-04-13 | 10.58 | $10.58 | — |
| 2023-04-12 | 10.58 | $10.58 | 22300 |
| 2023-04-11 | 10.57 | $10.58 | — |
| 2023-04-10 | 10.57 | $10.58 | — |
| 2023-04-06 | 10.57 | $10.58 | — |
| 2023-04-05 | 10.57 | $10.58 | — |
| 2023-04-04 | 10.57 | $10.58 | — |
| 2023-04-03 | 10.57 | $10.58 | — |
| 2023-03-31 | 10.57 | $10.58 | — |
| 2023-03-30 | 10.57 | $10.58 | — |
| 2023-03-29 | 10.57 | $10.58 | 4100 |
| 2023-03-28 | 10.57 | $10.58 | 1700 |
| 2023-03-27 | 10.57 | $10.49 | — |
| 2023-03-24 | 10.57 | $10.49 | — |
| 2023-03-23 | 10.58 | $10.49 | — |
| 2023-03-22 | 10.59 | $10.49 | — |
| 2023-03-21 | 10.60 | $10.49 | — |
| 2023-03-20 | 10.62 | $10.49 | — |
| 2023-03-17 | 10.63 | $10.49 | 10700 |
| 2023-03-16 | 10.64 | $10.50 | 5100 |
| 2023-03-15 | 10.66 | $10.50 | — |
| 2023-03-14 | 10.68 | $10.50 | 400 |
| 2023-03-13 | 10.69 | $10.73 | — |
| 2023-03-10 | 10.69 | $10.73 | — |
| 2023-03-09 | 10.69 | $10.73 | — |
| 2023-03-08 | 10.68 | $10.73 | 100 |
| 2023-03-07 | 10.68 | $10.73 | — |
| 2023-03-06 | 10.67 | $10.73 | — |
| 2023-03-03 | 10.66 | $10.73 | — |
| 2023-03-02 | 10.66 | $10.73 | — |
| 2023-03-01 | 10.65 | $10.73 | — |
| 2023-02-28 | 10.64 | $10.73 | — |
| 2023-02-27 | 10.63 | $10.73 | — |
| 2023-02-24 | 10.62 | $10.73 | — |
| 2023-02-23 | 10.61 | $10.73 | — |
| 2023-02-22 | 10.60 | $10.73 | — |
| 2023-02-21 | 10.58 | $10.73 | — |
| 2023-02-17 | 10.57 | $10.73 | — |
| 2023-02-16 | 10.55 | $10.73 | — |
| 2023-02-15 | 10.53 | $10.73 | — |
| 2023-02-14 | 10.51 | $10.73 | — |
| 2023-02-13 | 10.49 | $10.73 | 600 |
| 2023-02-10 | 10.46 | $10.38 | — |
| 2023-02-09 | 10.47 | $10.38 | — |
| 2023-02-08 | 10.48 | $10.38 | 400 |
| 2023-02-07 | 10.49 | $10.65 | — |
| 2023-02-06 | 10.47 | $10.65 | — |
| 2023-02-03 | 10.45 | $10.65 | — |
| 2023-02-02 | 10.43 | $10.65 | 100 |
| 2023-02-01 | 10.41 | $10.55 | 400 |
| 2023-01-31 | 10.40 | $10.67 | 300 |
| 2023-01-30 | 10.37 | $10.65 | 300 |
| 2023-01-27 | 10.34 | $10.35 | — |
| 2023-01-26 | 10.34 | $10.35 | — |
| 2023-01-25 | 10.34 | $10.35 | — |
| 2023-01-24 | 10.33 | $10.35 | 1300 |
| 2023-01-23 | 10.33 | $10.28 | 800 |
| 2023-01-20 | 10.34 | $10.40 | — |
| 2023-01-19 | 10.33 | $10.40 | 3500 |
| 2023-01-18 | 10.32 | $10.42 | — |
| 2023-01-17 | 10.31 | $10.42 | — |
| 2023-01-13 | 10.30 | $10.42 | — |
| 2023-01-12 | 10.29 | $10.42 | — |
| 2023-01-11 | 10.28 | $10.42 | 2700 |
| 2023-01-10 | 10.26 | $10.41 | 29700 |
| 2023-01-09 | 10.24 | $10.28 | 6000 |
| 2023-01-06 | 10.24 | $10.27 | 5400 |
| 2023-01-05 | 10.24 | $10.22 | — |
| 2023-01-04 | 10.24 | $10.22 | 1500 |
| 2023-01-03 | 10.24 | $10.25 | 1800 |
| 2022-12-30 | 10.24 | $10.29 | 500 |
| 2022-12-29 | 10.24 | $10.22 | — |
| 2022-12-28 | 10.24 | $10.22 | — |
| 2022-12-27 | 10.24 | $10.22 | 1000 |
| 2022-12-23 | 10.24 | $10.29 | — |
| 2022-12-22 | 10.24 | $10.29 | 17000 |
| 2022-12-21 | 10.23 | $10.24 | 1100 |
| 2022-12-20 | 10.23 | $10.24 | — |
| 2022-12-19 | 10.23 | $10.24 | — |
| 2022-12-16 | 10.23 | $10.24 | — |
| 2022-12-15 | 10.23 | $10.24 | 300 |
| 2022-12-14 | 10.22 | $10.26 | 2100 |
| 2022-12-13 | 10.22 | $10.29 | — |
| 2022-12-12 | 10.21 | $10.29 | — |
| 2022-12-09 | 10.20 | $10.29 | 255000 |
| 2022-12-08 | 10.20 | $10.24 | 9000 |
| 2022-12-07 | 10.19 | $10.22 | 17900 |
| 2022-12-06 | 10.19 | $10.17 | — |
| 2022-12-05 | 10.19 | $10.17 | 4000 |
| 2022-12-02 | 10.19 | $10.14 | 114300 |
| 2022-12-01 | 10.20 | $10.35 | — |
| 2022-11-30 | 10.18 | $10.35 | — |
| 2022-11-29 | 10.16 | $10.35 | — |
| 2022-11-28 | 10.14 | $10.35 | 2600 |
| 2022-11-25 | 10.12 | $10.14 | — |
| 2022-11-23 | 10.12 | $10.14 | — |
| 2022-11-22 | 10.12 | $10.14 | — |
| 2022-11-21 | 10.12 | $10.14 | — |
| 2022-11-18 | 10.11 | $10.14 | — |
| 2022-11-17 | 10.11 | $10.14 | — |
| 2022-11-16 | 10.11 | $10.14 | — |
| 2022-11-15 | 10.10 | $10.14 | 1100 |
| 2022-11-14 | 10.10 | $10.14 | 100 |
| 2022-11-11 | 10.10 | $10.11 | 7100 |
| 2022-11-10 | 10.10 | $10.12 | 6200 |
| 2022-11-09 | 10.09 | $10.10 | — |
| 2022-11-08 | 10.09 | $10.10 | — |
| 2022-11-07 | 10.09 | $10.10 | — |
| 2022-11-04 | 10.09 | $10.10 | — |
| 2022-11-03 | 10.09 | $10.10 | — |
| 2022-11-02 | 10.09 | $10.10 | — |
| 2022-11-01 | 10.09 | $10.10 | — |
| 2022-10-31 | 10.09 | $10.10 | — |
| 2022-10-28 | 10.08 | $10.10 | 3900 |
| 2022-10-27 | 10.08 | $10.10 | 4400 |
| 2022-10-26 | 10.08 | $10.10 | 4900 |
| 2022-10-25 | 10.08 | $10.10 | — |
| 2022-10-24 | 10.08 | $10.10 | 100 |
| 2022-10-21 | 10.07 | $10.10 | — |
| 2022-10-20 | 10.07 | $10.10 | — |
| 2022-10-19 | 10.07 | $10.10 | 200 |
| 2022-10-18 | 10.07 | $10.07 | — |
| 2022-10-17 | 10.07 | $10.07 | — |
| 2022-10-14 | 10.06 | $10.07 | — |
| 2022-10-13 | 10.06 | $10.07 | 100 |
| 2022-10-12 | 10.06 | $10.07 | — |
| 2022-10-11 | 10.06 | $10.07 | — |
| 2022-10-10 | 10.06 | $10.07 | 100 |
| 2022-10-07 | 10.06 | $10.07 | — |
| 2022-10-06 | 10.06 | $10.07 | — |
| 2022-10-05 | 10.06 | $10.07 | 6300 |
| 2022-10-04 | 10.06 | $10.10 | 3100 |
| 2022-10-03 | 10.05 | $10.07 | 1500 |
| 2022-09-30 | 10.05 | $10.06 | — |
| 2022-09-29 | 10.05 | $10.06 | 60300 |
| 2022-09-28 | 10.05 | $10.04 | — |
| 2022-09-27 | 10.05 | $10.04 | 22000 |
| 2022-09-26 | 10.05 | $10.06 | — |
| 2022-09-23 | 10.05 | $10.06 | — |
| 2022-09-22 | 10.05 | $10.06 | 1500 |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 1700 |
| 2022-09-15 | 10.05 | $10.05 | 2700 |
| 2022-09-14 | 10.05 | $10.06 | — |
| 2022-09-13 | 10.05 | $10.06 | 11200 |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.05 | $10.05 | 500 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.05 | $10.05 | 9800 |
| 2022-09-02 | 10.05 | $10.05 | 300 |
| 2022-09-01 | 10.05 | $10.05 | — |
| 2022-08-31 | 10.05 | $10.05 | — |
| 2022-08-30 | 10.05 | $10.05 | — |
| 2022-08-29 | 10.05 | $10.05 | — |
| 2022-08-26 | 10.05 | $10.05 | — |
| 2022-08-25 | 10.05 | $10.05 | 1100 |
| 2022-08-24 | 10.05 | $10.06 | — |
| 2022-08-23 | 10.05 | $10.06 | 1300 |
| 2022-08-22 | 10.05 | $10.06 | 5000 |
| 2022-08-19 | 10.05 | $10.05 | — |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | — |
| 2022-08-16 | 10.05 | $10.05 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.05 | $10.05 | — |
| 2022-08-04 | 10.05 | $10.05 | — |
| 2022-08-03 | 10.05 | $10.05 | — |
| 2022-08-02 | 10.05 | $10.05 | — |
| 2022-08-01 | 10.05 | $10.05 | 24900 |
| 2022-07-29 | 10.04 | $10.05 | 5000 |
| 2022-07-28 | 10.04 | $10.07 | — |
| 2022-07-27 | 10.04 | $10.07 | — |
| 2022-07-26 | 10.04 | $10.07 | — |
| 2022-07-25 | 10.04 | $10.07 | — |
| 2022-07-22 | 10.03 | $10.07 | — |
| 2022-07-21 | 10.03 | $10.07 | — |
| 2022-07-20 | 10.02 | $10.07 | 200 |
| 2022-07-19 | 10.02 | $10.01 | — |
| 2022-07-18 | 10.02 | $10.01 | — |
| 2022-07-15 | 10.02 | $10.01 | — |
| 2022-07-14 | 10.02 | $10.01 | — |
| 2022-07-13 | 10.02 | $10.01 | 100 |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | 3200 |
| 2022-07-08 | 10.02 | $10.04 | — |
| 2022-07-07 | 10.02 | $10.04 | — |
| 2022-07-06 | 10.02 | $10.04 | 100 |
| 2022-07-05 | 10.02 | $10.00 | — |
| 2022-07-01 | 10.02 | $10.00 | — |
| 2022-06-30 | 10.02 | $10.00 | 100 |
| 2022-06-29 | 10.03 | $9.98 | — |
| 2022-06-28 | 10.03 | $9.98 | — |
| 2022-06-27 | 10.04 | $9.98 | 100 |
| 2022-06-24 | 10.04 | $10.04 | — |
| 2022-06-23 | 10.04 | $10.04 | — |
| 2022-06-22 | 10.04 | $10.04 | — |
| 2022-06-21 | 10.04 | $10.04 | — |
| 2022-06-17 | 10.04 | $10.04 | — |
| 2022-06-16 | 10.04 | $10.04 | 400 |
| 2022-06-15 | 10.04 | $10.01 | 200 |
| 2022-06-14 | 10.04 | $10.05 | 600 |
| 2022-06-13 | 10.04 | $10.05 | — |
| 2022-06-10 | 10.04 | $10.05 | — |
| 2022-06-09 | 10.04 | $10.05 | — |
| 2022-06-08 | 10.04 | $10.05 | — |
| 2022-06-07 | 10.04 | $10.05 | 400 |
| 2022-06-06 | 10.04 | $10.04 | 500 |
| 2022-06-03 | 10.04 | $10.01 | 300 |
| 2022-06-02 | 10.04 | $10.01 | — |
| 2022-06-01 | 10.05 | $10.01 | — |
| 2022-05-31 | 10.05 | $10.01 | 100 |
| 2022-05-27 | 10.06 | $10.03 | 400 |
| 2022-05-26 | 10.06 | $10.10 | 100 |
| 2022-05-25 | 10.05 | $10.50 | 500 |
| 2022-05-24 | 10.01 | $9.99 | 100 |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.01 | — |
| 2022-05-13 | 10.01 | $10.01 | — |
| 2022-05-12 | 10.01 | $10.01 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | 128900 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | 1100 |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | 1700 |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | 200 |
| 2022-04-27 | 10.01 | $10.01 | 300 |
| 2022-04-26 | 10.01 | $10.03 | — |
| 2022-04-25 | 10.00 | $10.03 | — |
| 2022-04-22 | 10.00 | $10.03 | — |
| 2022-04-21 | 10.00 | $10.03 | 21300 |
| 2022-04-20 | 9.99 | $10.01 | 139100 |
| 2022-04-19 | 9.99 | $10.02 | — |
| 2022-04-18 | 9.99 | $10.02 | 2100 |
| 2022-04-14 | 9.99 | $9.98 | — |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 9.99 | $9.98 | 5100 |
| 2022-04-11 | 9.99 | $9.99 | 12100 |
| 2022-04-08 | 9.99 | $10.00 | — |
| 2022-04-07 | 9.99 | $10.00 | — |
| 2022-04-06 | 9.98 | $10.00 | 600 |
| 2022-04-05 | 9.98 | $9.99 | — |
| 2022-04-04 | 9.98 | $9.99 | 2100 |
| 2022-04-01 | 9.98 | $9.99 | 300 |
| 2022-03-31 | 9.98 | $9.99 | — |
| 2022-03-30 | 9.98 | $9.99 | 100 |
| 2022-03-29 | 9.98 | $9.99 | 100 |
| 2022-03-28 | 9.98 | $9.99 | 500 |
| 2022-03-25 | 9.97 | $9.99 | — |
| 2022-03-24 | 9.97 | $9.99 | — |
| 2022-03-23 | 9.97 | $9.99 | 3500 |
| 2022-03-22 | 9.97 | $9.99 | 27600 |
| 2022-03-21 | 9.97 | $9.99 | 39200 |
| 2022-03-18 | 9.96 | $9.98 | 6300 |
| 2022-03-17 | 9.96 | $9.98 | — |
| 2022-03-16 | 9.96 | $9.98 | 13100 |
| 2022-03-15 | 9.96 | $9.98 | — |
| 2022-03-14 | 9.96 | $9.98 | — |
| 2022-03-11 | 9.96 | $9.98 | 7700 |
| 2022-03-10 | 9.95 | $9.97 | 1600 |
| 2022-03-09 | 9.95 | $9.97 | — |
| 2022-03-08 | 9.95 | $9.97 | 200 |
| 2022-03-07 | 9.95 | $9.97 | 100 |
| 2022-03-04 | 9.94 | $9.97 | 1000 |
| 2022-03-03 | 9.94 | $9.97 | 6300 |
| 2022-03-02 | 9.94 | $9.95 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | 800 |
| 2022-02-25 | 9.93 | $9.91 | 3800 |
| 2022-02-24 | 9.94 | $9.91 | 200 |
| 2022-02-23 | 9.94 | $9.94 | — |
| 2022-02-22 | 9.94 | $9.94 | — |
| 2022-02-18 | 9.94 | $9.94 | — |
| 2022-02-17 | 9.94 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.94 | — |
| 2022-02-15 | 9.94 | $9.94 | — |
| 2022-02-14 | 9.94 | $9.94 | — |
| 2022-02-11 | 9.94 | $9.94 | — |
| 2022-02-10 | 9.94 | $9.94 | — |
| 2022-02-09 | 9.94 | $9.94 | 6600 |
| 2022-02-08 | 9.94 | $9.94 | — |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | — |
| 2022-02-02 | 9.94 | $9.94 | — |
| 2022-02-01 | 9.94 | $9.94 | — |
| 2022-01-31 | 9.93 | $9.94 | — |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.93 | $9.94 | 200 |
| 2022-01-26 | 9.93 | $9.94 | 2800 |
| 2022-01-25 | 9.93 | $9.92 | 400 |
| 2022-01-24 | 9.93 | $9.91 | — |
| 2022-01-21 | 9.94 | $9.91 | 20000 |
| 2022-01-20 | 9.94 | $9.93 | 500 |
| 2022-01-19 | 9.94 | $9.90 | 4800 |
| 2022-01-18 | 9.94 | $9.91 | — |
| 2022-01-14 | 9.95 | $9.91 | 1900 |
| 2022-01-13 | 9.95 | $9.92 | 6800 |
| 2022-01-12 | 9.95 | $10.05 | 2400 |
| 2022-01-11 | 9.94 | $9.92 | 300 |
| 2022-01-10 | 9.95 | $10.04 | — |
| 2022-01-07 | 9.94 | $10.04 | 200 |
| 2022-01-06 | 9.93 | $10.00 | 600 |
| 2022-01-05 | 9.92 | $9.93 | 300 |
| 2022-01-04 | 9.92 | $10.15 | 100 |
| 2022-01-03 | 9.89 | $9.91 | — |
| 2021-12-31 | 9.89 | $9.91 | 91300 |
| 2021-12-30 | 9.89 | $9.90 | — |
| 2021-12-29 | 9.89 | $9.90 | 7200 |
| 2021-12-28 | 9.89 | $9.85 | 5000 |
| 2021-12-27 | 9.89 | $9.85 | 12100 |
| 2021-12-23 | 9.89 | $9.85 | — |
| 2021-12-22 | 9.90 | $9.85 | 5300 |
| 2021-12-21 | 9.90 | $9.88 | — |
| 2021-12-20 | 9.91 | $9.88 | — |
| 2021-12-17 | 9.91 | $9.88 | — |
| 2021-12-16 | 9.91 | $9.88 | — |
| 2021-12-15 | 9.92 | $9.88 | — |
| 2021-12-14 | 9.92 | $9.88 | — |
| 2021-12-13 | 9.92 | $9.88 | 1000 |
| 2021-12-10 | 9.93 | $9.92 | 700 |
| 2021-12-09 | 9.93 | $9.94 | 1600 |
| 2021-12-08 | 9.93 | $9.88 | 100 |
| 2021-12-07 | 9.93 | $9.93 | — |
| 2021-12-06 | 9.93 | $9.93 | — |
| 2021-12-03 | 9.93 | $9.93 | — |
| 2021-12-02 | 9.93 | $9.93 | 100 |
| 2021-12-01 | 9.93 | $9.98 | — |
| 2021-11-30 | 9.93 | $9.98 | — |
| 2021-11-29 | 9.92 | $9.98 | — |
| 2021-11-26 | 9.92 | $9.98 | 600 |
| 2021-11-24 | 9.91 | $9.92 | 3000 |
| 2021-11-23 | 9.91 | $9.92 | — |
| 2021-11-22 | 9.91 | $9.92 | 3000 |
| 2021-11-19 | 9.91 | $9.92 | 7200 |
| 2021-11-18 | 9.91 | $9.92 | 13300 |
| 2021-11-17 | 9.91 | $9.92 | 10000 |
| 2021-11-16 | 9.90 | $9.92 | 600 |
| 2021-11-15 | 9.90 | $9.93 | 600 |
| 2021-11-12 | 9.90 | $9.89 | — |
| 2021-11-11 | 9.90 | $9.89 | — |
| 2021-11-10 | 9.90 | $9.89 | 197200 |
| 2021-11-09 | 9.90 | $9.93 | — |
| 2021-11-08 | 9.90 | $9.93 | 29400 |
| 2021-11-05 | 9.90 | $9.93 | 34600 |
| 2021-11-04 | 9.89 | $9.92 | 63300 |
| 2021-11-03 | 9.89 | $9.90 | 900 |
| 2021-11-02 | 9.89 | $9.90 | 500 |
| 2021-11-01 | 9.89 | $9.93 | 26400 |
| 2021-10-29 | 9.89 | $9.92 | 34700 |
| 2021-10-28 | 9.88 | $9.93 | 38000 |
| 2021-10-27 | 9.88 | $9.91 | 5000 |
| 2021-10-26 | 9.87 | $9.88 | — |
| 2021-10-25 | 9.87 | $9.88 | — |
| 2021-10-22 | 9.87 | $9.88 | — |
| 2021-10-21 | 9.87 | $9.88 | — |
| 2021-10-20 | 9.87 | $9.88 | — |
| 2021-10-19 | 9.87 | $9.88 | — |
| 2021-10-18 | 9.87 | $9.88 | 83500 |
| 2021-10-15 | 9.87 | $9.88 | 25100 |
| 2021-10-14 | 9.87 | $9.88 | 12900 |
| 2021-10-13 | 9.86 | $9.90 | — |
| 2021-10-12 | 9.86 | $9.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
4.92
Maximum
11.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.74 | $0.73 | 17775 |
| 2026-08-07 | 0.75 | $0.72 | 5609 |
| 2026-08-06 | 0.75 | $0.75 | 13933 |
| 2026-08-05 | 0.76 | $0.75 | 99548 |
| 2026-08-04 | 0.76 | $0.70 | 24247 |
| 2026-08-03 | 0.77 | $0.70 | 26905 |
| 2026-07-31 | 0.78 | $0.71 | 6435 |
| 2026-07-30 | 0.79 | $0.72 | 33000 |
| 2026-07-29 | 0.81 | $0.78 | 9971 |
| 2026-07-28 | 0.81 | $0.75 | 24700 |
| 2026-07-27 | 0.83 | $0.77 | 16111 |
| 2026-07-24 | 0.84 | $0.78 | 78744 |
| 2026-07-23 | 0.85 | $0.76 | 8532 |
| 2026-07-22 | 0.86 | $0.76 | 8600 |
| 2026-07-21 | 0.88 | $0.80 | 26800 |
| 2026-07-20 | 0.89 | $0.82 | 80903 |
| 2026-07-17 | 0.90 | $0.84 | 253529 |
| 2026-07-16 | 0.91 | $0.74 | 11011 |
| 2026-07-15 | 0.93 | $0.77 | 29500 |
| 2026-07-14 | 0.94 | $0.82 | 43137 |
| 2026-07-13 | 0.96 | $0.88 | 22000 |
| 2026-07-10 | 0.97 | $0.93 | 49437 |
| 2026-07-09 | 0.98 | $0.95 | 49126 |
| 2026-07-08 | 0.98 | $0.90 | 13125 |
| 2026-07-07 | 0.99 | $0.91 | 37711 |
| 2026-07-06 | 1.00 | $1.02 | 37100 |
| 2026-07-02 | 1.00 | $0.98 | 18402 |
| 2026-07-01 | 1.01 | $0.98 | 165608 |
| 2026-06-30 | 1.01 | $1.04 | 38100 |
| 2026-06-29 | 1.01 | $1.03 | 20214 |
| 2026-06-26 | 1.02 | $0.98 | 42100 |
| 2026-06-25 | 1.02 | $0.95 | 38306 |
| 2026-06-24 | 1.03 | $0.98 | 47400 |
| 2026-06-23 | 1.04 | $1.00 | 44301 |
| 2026-06-22 | 1.05 | $0.93 | 33300 |
| 2026-06-18 | 1.07 | $0.95 | 51505 |
| 2026-06-17 | 1.08 | $1.01 | 12300 |
| 2026-06-16 | 1.09 | $1.00 | 39600 |
| 2026-06-15 | 1.10 | $1.03 | 40400 |
| 2026-06-12 | 1.11 | $1.06 | 22400 |
| 2026-06-11 | 1.11 | $1.08 | 30212 |
| 2026-06-10 | 1.12 | $1.06 | 30400 |
| 2026-06-09 | 1.13 | $1.15 | 40330 |
| 2026-06-08 | 1.13 | $1.13 | 62694 |
| 2026-06-05 | 1.13 | $1.14 | 6707 |
| 2026-06-04 | 1.13 | $1.15 | 187900 |
| 2026-06-03 | 1.13 | $1.04 | 46312 |
| 2026-06-02 | 1.14 | $1.08 | 6500 |
| 2026-06-01 | 1.16 | $1.12 | 51200 |
| 2026-05-29 | 1.17 | $1.09 | 9200 |
| 2026-05-28 | 1.18 | $1.14 | 51100 |
| 2026-05-27 | 1.20 | $1.15 | 21800 |
| 2026-05-26 | 1.21 | $1.15 | 58006 |
| 2026-05-22 | 1.23 | $1.16 | 28049 |
| 2026-05-21 | 1.24 | $1.13 | 19020 |
| 2026-05-20 | 1.27 | $1.14 | 5733 |
| 2026-05-19 | 1.29 | $1.14 | 25146 |
| 2026-05-18 | 1.32 | $1.12 | 26135 |
| 2026-05-15 | 1.35 | $1.11 | 28067 |
| 2026-05-14 | 1.39 | $1.21 | 40700 |
| 2026-05-13 | 1.42 | $1.20 | 24666 |
| 2026-05-12 | 1.46 | $1.21 | 8900 |
| 2026-05-11 | 1.49 | $1.26 | 18449 |
| 2026-05-08 | 1.52 | $1.26 | 42900 |
| 2026-05-07 | 1.56 | $1.27 | 18028 |
| 2026-05-06 | 1.60 | $1.30 | 51500 |
| 2026-05-05 | 1.64 | $1.41 | 18900 |
| 2026-05-04 | 1.66 | $1.53 | 19400 |
| 2026-05-01 | 1.68 | $1.63 | 121843 |
| 2026-04-30 | 1.68 | $1.64 | 43233 |
| 2026-04-29 | 1.69 | $1.47 | 22603 |
| 2026-04-28 | 1.70 | $1.53 | 15400 |
| 2026-04-27 | 1.71 | $1.68 | 43532 |
| 2026-04-24 | 1.70 | $1.58 | 96800 |
| 2026-04-23 | 1.69 | $1.71 | 68303 |
| 2026-04-22 | 1.67 | $1.80 | 6900 |
| 2026-04-21 | 1.64 | $1.81 | 12400 |
| 2026-04-20 | 1.60 | $1.81 | 21500 |
| 2026-04-17 | 1.56 | $1.88 | 71100 |
| 2026-04-16 | 1.51 | $1.66 | 28800 |
| 2026-04-15 | 1.48 | $1.73 | 72100 |
| 2026-04-14 | 1.44 | $1.70 | 35790 |
| 2026-04-13 | 1.40 | $1.75 | 95800 |
| 2026-04-10 | 1.35 | $1.84 | 94544 |
| 2026-04-09 | 1.29 | $1.85 | 130819 |
| 2026-04-08 | 1.22 | $1.92 | 593301 |
| 2026-04-07 | 1.15 | $1.72 | 1.2M |
| 2026-04-06 | 1.09 | $1.36 | 694600 |
| 2026-04-02 | 1.06 | $1.05 | 10400 |
| 2026-04-01 | 1.07 | $1.05 | 88153 |
| 2026-03-31 | 1.07 | $1.06 | 12855 |
| 2026-03-30 | 1.08 | $1.03 | 13107 |
| 2026-03-27 | 1.08 | $1.05 | 39307 |
| 2026-03-26 | 1.09 | $1.04 | 96200 |
| 2026-03-25 | 1.10 | $0.98 | 86800 |
| 2026-03-24 | 1.11 | $0.97 | 72337 |
| 2026-03-23 | 1.13 | $1.02 | 74154 |
| 2026-03-20 | 1.14 | $1.04 | 134236 |
| 2026-03-19 | 1.15 | $1.10 | 54200 |
| 2026-03-18 | 1.16 | $1.08 | 98900 |
| 2026-03-17 | 1.17 | $1.11 | 37322 |
| 2026-03-16 | 1.18 | $1.17 | 52727 |
| 2026-03-13 | 1.18 | $1.26 | 22100 |
| 2026-03-12 | 1.17 | $1.25 | 38900 |
| 2026-03-11 | 1.16 | $1.22 | 14338 |
| 2026-03-10 | 1.16 | $1.22 | 103826 |
| 2026-03-09 | 1.16 | $1.12 | 57400 |
| 2026-03-06 | 1.17 | $1.07 | 9321 |
| 2026-03-05 | 1.19 | $1.10 | 32142 |
| 2026-03-04 | 1.20 | $1.09 | 24900 |
| 2026-03-03 | 1.21 | $1.09 | 33973 |
| 2026-03-02 | 1.23 | $1.14 | 61324 |
| 2026-02-27 | 1.24 | $1.22 | 31302 |
| 2026-02-26 | 1.24 | $1.20 | 27020 |
| 2026-02-25 | 1.24 | $1.18 | 33480 |
| 2026-02-24 | 1.24 | $1.19 | 89040 |
| 2026-02-23 | 1.24 | $1.20 | 26300 |
| 2026-02-20 | 1.24 | $1.18 | 37500 |
| 2026-02-19 | 1.24 | $1.23 | 38132 |
| 2026-02-18 | 1.24 | $1.25 | 30557 |
| 2026-02-17 | 1.23 | $1.28 | 85866 |
| 2026-02-13 | 1.22 | $1.26 | 61300 |
| 2026-02-12 | 1.20 | $1.23 | 46700 |
| 2026-02-11 | 1.19 | $1.30 | 131800 |
| 2026-02-10 | 1.17 | $1.38 | 159519 |
| 2026-02-09 | 1.15 | $1.43 | 292905 |
| 2026-02-06 | 1.11 | $1.45 | 1.1M |
| 2026-02-05 | 1.07 | $1.32 | 5.4M |
| 2026-02-04 | 1.05 | $1.04 | 56215 |
| 2026-02-03 | 1.06 | $1.17 | 67246 |
| 2026-02-02 | 1.05 | $1.09 | 48015 |
| 2026-01-30 | 1.05 | $1.12 | 76400 |
| 2026-01-29 | 1.05 | $1.08 | 161300 |
| 2026-01-28 | 1.06 | $1.06 | 22543 |
| 2026-01-27 | 1.07 | $1.07 | 40800 |
| 2026-01-26 | 1.09 | $1.02 | 102300 |
| 2026-01-23 | 1.11 | $1.01 | 92443 |
| 2026-01-22 | 1.13 | $0.94 | 36330 |
| 2026-01-21 | 1.16 | $0.91 | 43104 |
| 2026-01-20 | 1.20 | $0.91 | 69500 |
| 2026-01-16 | 1.24 | $0.99 | 124801 |
| 2026-01-15 | 1.28 | $0.97 | 54900 |
| 2026-01-14 | 1.32 | $1.04 | 55236 |
| 2026-01-13 | 1.36 | $0.95 | 147748 |
| 2026-01-12 | 1.42 | $1.06 | 113925 |
| 2026-01-09 | 1.46 | $1.20 | 184687 |
| 2026-01-08 | 1.50 | $1.42 | 45803 |
| 2026-01-07 | 1.52 | $1.44 | 54431 |
| 2026-01-06 | 1.54 | $1.37 | 162922 |
| 2026-01-05 | 1.56 | $1.33 | 156500 |
| 2026-01-02 | 1.60 | $1.39 | 20841 |
| 2025-12-31 | 1.63 | $1.56 | 58300 |
| 2025-12-30 | 1.65 | $1.53 | 32121 |
| 2025-12-29 | 1.67 | $1.47 | 41300 |
| 2025-12-26 | 1.70 | $1.54 | 15846 |
| 2025-12-24 | 1.72 | $1.59 | 11215 |
| 2025-12-23 | 1.74 | $1.52 | 84400 |
| 2025-12-22 | 1.77 | $1.53 | 58383 |
| 2025-12-19 | 1.79 | $1.69 | 108200 |
| 2025-12-18 | 1.81 | $1.58 | 272307 |
| 2025-12-17 | 1.83 | $1.56 | 154944 |
| 2025-12-16 | 1.85 | $1.63 | 111228 |
| 2025-12-15 | 1.87 | $1.81 | 46008 |
| 2025-12-12 | 1.88 | $1.73 | 54300 |
| 2025-12-11 | 1.89 | $1.84 | 375700 |
| 2025-12-10 | 1.90 | $2.08 | 123000 |
| 2025-12-09 | 1.89 | $2.12 | 106248 |
| 2025-12-08 | 1.87 | $2.05 | 94643 |
| 2025-12-05 | 1.86 | $1.99 | 80946 |
| 2025-12-04 | 1.87 | $1.93 | 182709 |
| 2025-12-03 | 1.88 | $1.72 | 243600 |
| 2025-12-02 | 1.92 | $1.58 | 148815 |
| 2025-12-01 | 1.97 | $1.80 | 180025 |
| 2025-11-28 | 2.01 | $2.11 | 104100 |
| 2025-11-26 | 2.02 | $1.88 | 38633 |
| 2025-11-25 | 2.06 | $1.82 | 97545 |
| 2025-11-24 | 2.10 | $1.81 | 266808 |
| 2025-11-21 | 2.15 | $1.52 | 210800 |
| 2025-11-20 | 2.22 | $1.62 | 289412 |
| 2025-11-19 | 2.30 | $1.75 | 189541 |
| 2025-11-18 | 2.36 | $1.82 | 202412 |
| 2025-11-17 | 2.42 | $1.86 | 415800 |
| 2025-11-14 | 2.47 | $2.27 | 129300 |
| 2025-11-13 | 2.48 | $2.20 | 208900 |
| 2025-11-12 | 2.50 | $2.10 | 625109 |
| 2025-11-11 | 2.52 | $2.51 | 382935 |
| 2025-11-10 | 2.50 | $2.65 | 399474 |
| 2025-11-07 | 2.46 | $2.93 | 469835 |
| 2025-11-06 | 2.39 | $2.76 | 691249 |
| 2025-11-05 | 2.33 | $2.56 | 420701 |
| 2025-11-04 | 2.27 | $2.29 | 854410 |
| 2025-11-03 | 2.24 | $3.05 | 1.1M |
| 2025-10-31 | 2.13 | $2.42 | 394822 |
| 2025-10-30 | 2.08 | $2.55 | 452052 |
| 2025-10-29 | 2.00 | $2.46 | 354640 |
| 2025-10-28 | 1.93 | $2.47 | 381900 |
| 2025-10-27 | 1.85 | $2.28 | 197420 |
| 2025-10-24 | 1.79 | $2.38 | 812241 |
| 2025-10-23 | 1.71 | $2.33 | 382969 |
| 2025-10-22 | 1.63 | $2.33 | 873200 |
| 2025-10-21 | 1.54 | $1.87 | 479800 |
| 2025-10-20 | 1.50 | $1.99 | 454400 |
| 2025-10-17 | 1.43 | $1.75 | 421333 |
| 2025-10-16 | 1.39 | $1.61 | 286100 |
| 2025-10-15 | 1.36 | $1.69 | 445778 |
| 2025-10-14 | 1.32 | $1.68 | 485400 |
| 2025-10-13 | 1.28 | $1.50 | 313222 |
| 2025-10-10 | 1.25 | $1.29 | 92900 |
| 2025-10-09 | 1.24 | $1.23 | 291400 |
| 2025-10-08 | 1.24 | $1.30 | 220736 |
| 2025-10-07 | 1.23 | $1.26 | 216608 |
| 2025-10-06 | 1.22 | $1.40 | 211722 |
| 2025-10-03 | 1.19 | $1.31 | 122414 |
| 2025-10-02 | 1.18 | $1.32 | 116800 |
| 2025-10-01 | 1.16 | $1.34 | 968400 |
| 2025-09-30 | 1.14 | $1.15 | 66369 |
| 2025-09-29 | 1.13 | $1.19 | 37200 |
| 2025-09-26 | 1.12 | $1.20 | 111100 |
| 2025-09-25 | 1.11 | $1.15 | 7707 |
| 2025-09-24 | 1.11 | $1.19 | 37963 |
| 2025-09-23 | 1.09 | $1.18 | 25445 |
| 2025-09-22 | 1.08 | $1.16 | 60900 |
| 2025-09-19 | 1.07 | $1.11 | 33700 |
| 2025-09-18 | 1.06 | $1.12 | 31152 |
| 2025-09-17 | 1.05 | $1.17 | 47515 |
| 2025-09-16 | 1.04 | $1.12 | 146206 |
| 2025-09-15 | 1.03 | $1.05 | 24006 |
| 2025-09-12 | 1.02 | $1.05 | 14100 |
| 2025-09-11 | 1.01 | $1.04 | 11238 |
| 2025-09-10 | 1.01 | $1.05 | 22549 |
| 2025-09-09 | 1.00 | $1.03 | 5800 |
| 2025-09-08 | 0.99 | $1.00 | 96723 |
| 2025-09-05 | 0.99 | $1.05 | 23061 |
| 2025-09-04 | 0.98 | $1.08 | 37234 |
| 2025-09-03 | 0.96 | $1.08 | 55520 |
| 2025-09-02 | 0.95 | $1.07 | 27911 |
| 2025-08-29 | 0.93 | $1.05 | 62428 |
| 2025-08-28 | 0.91 | $0.96 | 104203 |
| 2025-08-27 | 0.91 | $0.94 | 4800 |
| 2025-08-26 | 0.90 | $0.97 | 2020 |
| 2025-08-25 | 0.89 | $0.97 | 1308 |
| 2025-08-22 | 0.89 | $0.97 | 4629 |
| 2025-08-21 | 0.88 | $0.88 | 2015 |
| 2025-08-20 | 0.88 | $0.90 | 3722 |
| 2025-08-19 | 0.87 | $0.92 | 6900 |
| 2025-08-18 | 0.87 | $0.92 | 12514 |
| 2025-08-15 | 0.86 | $0.91 | 20000 |
| 2025-08-14 | 0.86 | $0.86 | 2230 |
| 2025-08-13 | 0.86 | $0.85 | 3519 |
| 2025-08-12 | 0.86 | $0.87 | 4400 |
| 2025-08-11 | 0.86 | $0.87 | 8131 |
| 2025-08-08 | 0.86 | $0.82 | 14000 |
| 2025-08-07 | 0.87 | $0.84 | 31500 |
| 2025-08-06 | 0.87 | $0.84 | 1104 |
| 2025-08-05 | 0.87 | $0.85 | 9242 |
| 2025-08-04 | 0.88 | $0.83 | 21041 |
| 2025-08-01 | 0.88 | $0.85 | 10927 |
| 2025-07-31 | 0.88 | $0.84 | 7970 |
| 2025-07-30 | 0.89 | $0.88 | 20605 |
| 2025-07-29 | 0.89 | $0.94 | 8306 |
| 2025-07-28 | 0.88 | $0.92 | 15314 |
| 2025-07-25 | 0.88 | $0.91 | 17014 |
| 2025-07-24 | 0.88 | $0.95 | 12131 |
| 2025-07-23 | 0.87 | $0.90 | 76000 |
| 2025-07-22 | 0.87 | $0.87 | 22646 |
| 2025-07-21 | 0.87 | $0.84 | 13800 |
| 2025-07-18 | 0.88 | $0.85 | 5100 |
| 2025-07-17 | 0.88 | $0.82 | 19700 |
| 2025-07-16 | 0.89 | $0.84 | 14725 |
| 2025-07-15 | 0.89 | $0.85 | 40337 |
| 2025-07-14 | 0.90 | $0.89 | 8400 |
| 2025-07-11 | 0.90 | $0.88 | 4241 |
| 2025-07-10 | 0.91 | $0.92 | 7572 |
| 2025-07-09 | 0.91 | $0.88 | 4318 |
| 2025-07-08 | 0.91 | $0.87 | 14266 |
| 2025-07-07 | 0.92 | $0.88 | 38839 |
| 2025-07-03 | 0.93 | $0.88 | 16938 |
| 2025-07-02 | 0.94 | $0.88 | 9306 |
| 2025-07-01 | 0.94 | $0.86 | 4400 |
| 2025-06-30 | 0.95 | $0.96 | 22883 |
| 2025-06-27 | 0.95 | $0.88 | 7132 |
| 2025-06-26 | 0.96 | $0.94 | 18900 |
| 2025-06-25 | 0.97 | $0.93 | 19800 |
| 2025-06-24 | 0.97 | $0.96 | 4602 |
| 2025-06-23 | 0.97 | $0.92 | 11605 |
| 2025-06-20 | 0.98 | $0.99 | 44706 |
| 2025-06-18 | 0.98 | $0.93 | 22000 |
| 2025-06-17 | 0.98 | $0.90 | 89900 |
| 2025-06-16 | 0.99 | $0.95 | 39000 |
| 2025-06-13 | 1.00 | $0.96 | 18669 |
| 2025-06-12 | 1.00 | $1.01 | 28100 |
| 2025-06-11 | 1.00 | $1.00 | 6600 |
| 2025-06-10 | 1.00 | $1.04 | 36231 |
| 2025-06-09 | 0.99 | $0.99 | 72358 |
| 2025-06-06 | 0.99 | $1.07 | 70743 |
| 2025-06-05 | 0.99 | $1.06 | 118439 |
| 2025-06-04 | 0.98 | $0.99 | 240300 |
| 2025-06-03 | 0.98 | $0.83 | 9.6M |
| 2025-06-02 | 1.00 | $0.97 | 20100 |
| 2025-05-30 | 1.01 | $1.01 | 12386 |
| 2025-05-29 | 1.01 | $1.02 | 6600 |
| 2025-05-28 | 1.01 | $0.97 | 3300 |
| 2025-05-27 | 1.02 | $0.99 | 4119 |
| 2025-05-23 | 1.03 | $1.04 | 5000 |
| 2025-05-22 | 1.03 | $1.00 | 3246 |
| 2025-05-21 | 1.03 | $1.01 | 7341 |
| 2025-05-20 | 1.03 | $0.98 | 2100 |
| 2025-05-19 | 1.04 | $0.98 | 6142 |
| 2025-05-16 | 1.05 | $0.96 | 33300 |
| 2025-05-15 | 1.05 | $0.94 | 93000 |
| 2025-05-14 | 1.06 | $0.99 | 13678 |
| 2025-05-13 | 1.06 | $1.03 | 6700 |
| 2025-05-12 | 1.06 | $1.02 | 33343 |
| 2025-05-09 | 1.06 | $1.03 | 142232 |
| 2025-05-08 | 1.05 | $1.16 | 3635 |
| 2025-05-07 | 1.04 | $1.12 | 57100 |
| 2025-05-06 | 1.02 | $1.11 | 11900 |
| 2025-05-05 | 1.01 | $1.13 | 6136 |
| 2025-05-02 | 0.99 | $1.16 | 11204 |
| 2025-05-01 | 0.97 | $1.14 | 1700 |
| 2025-04-30 | 0.95 | $1.08 | 7000 |
| 2025-04-29 | 0.93 | $1.10 | 14700 |
| 2025-04-28 | 0.91 | $1.04 | 43600 |
| 2025-04-25 | 0.89 | $1.00 | 53500 |
| 2025-04-24 | 0.88 | $0.96 | 165135 |
| 2025-04-23 | 0.88 | $1.02 | 673511 |
| 2025-04-22 | 0.86 | $0.88 | 17511 |
| 2025-04-21 | 0.86 | $0.83 | 500 |
| 2025-04-17 | 0.87 | $0.79 | 6338 |
| 2025-04-16 | 0.88 | $0.84 | 22000 |
| 2025-04-15 | 0.89 | $0.85 | 22016 |
| 2025-04-14 | 0.89 | $0.87 | 123400 |
| 2025-04-11 | 0.90 | $0.87 | 46600 |
| 2025-04-10 | 0.90 | $0.91 | 100300 |
| 2025-04-09 | 0.90 | $0.89 | 37800 |
| 2025-04-08 | 0.91 | $0.88 | 140711 |
| 2025-04-07 | 0.91 | $0.85 | 69823 |
| 2025-04-04 | 0.92 | $0.88 | 25005 |
| 2025-04-03 | 0.93 | $0.94 | 169618 |
| 2025-04-02 | 0.93 | $0.81 | 41433 |
| 2025-04-01 | 0.94 | $0.76 | 224344 |
| 2025-03-31 | 0.96 | $0.93 | 108011 |
| 2025-03-28 | 0.97 | $0.92 | 9076 |
| 2025-03-27 | 0.97 | $0.93 | 2700 |
| 2025-03-26 | 0.98 | $0.98 | 9567 |
| 2025-03-25 | 0.98 | $1.00 | 1716 |
| 2025-03-24 | 0.98 | $0.99 | 8900 |
| 2025-03-21 | 0.98 | $1.01 | 11600 |
| 2025-03-20 | 0.98 | $0.92 | 16200 |
| 2025-03-19 | 0.99 | $0.99 | 25350 |
| 2025-03-18 | 1.00 | $0.91 | 11800 |
| 2025-03-17 | 1.02 | $0.96 | 19700 |
| 2025-03-14 | 1.04 | $0.92 | 236500 |
| 2025-03-13 | 1.06 | $1.02 | 14700 |
| 2025-03-12 | 1.07 | $1.02 | 22789 |
| 2025-03-11 | 1.08 | $0.97 | 48429 |
| 2025-03-10 | 1.10 | $0.90 | 54300 |
| 2025-03-07 | 1.12 | $0.99 | 38520 |
| 2025-03-06 | 1.14 | $0.99 | 43500 |
| 2025-03-05 | 1.16 | $1.04 | 30400 |
| 2025-03-04 | 1.17 | $1.02 | 42500 |
| 2025-03-03 | 1.19 | $0.99 | 120702 |
| 2025-02-28 | 1.20 | $1.03 | 35322 |
| 2025-02-27 | 1.22 | $0.96 | 108402 |
| 2025-02-26 | 1.24 | $1.10 | 348613 |
| 2025-02-25 | 1.25 | $1.16 | 123700 |
| 2025-02-24 | 1.25 | $1.32 | 188000 |
| 2025-02-21 | 1.24 | $1.48 | 648400 |
| 2025-02-20 | 1.21 | $1.49 | 157540 |
| 2025-02-19 | 1.18 | $1.37 | 145006 |
| 2025-02-18 | 1.16 | $1.44 | 730033 |
| 2025-02-14 | 1.13 | $1.24 | 1112 |
| 2025-02-13 | 1.12 | $1.13 | 7000 |
| 2025-02-12 | 1.12 | $1.13 | 7200 |
| 2025-02-11 | 1.12 | $1.14 | 4300 |
| 2025-02-10 | 1.12 | $1.07 | 6800 |
| 2025-02-07 | 1.13 | $1.12 | 11805 |
| 2025-02-06 | 1.13 | $1.15 | 11200 |
| 2025-02-05 | 1.13 | $1.10 | 1535 |
| 2025-02-04 | 1.13 | $1.10 | 1545 |
| 2025-02-03 | 1.14 | $1.10 | 51600 |
| 2025-01-31 | 1.14 | $1.05 | 15649 |
| 2025-01-30 | 1.15 | $1.12 | 600 |
| 2025-01-29 | 1.15 | $1.17 | 1400 |
| 2025-01-28 | 1.15 | $1.11 | 5447 |
| 2025-01-27 | 1.16 | $1.17 | 5085 |
| 2025-01-24 | 1.16 | $1.13 | 15637 |
| 2025-01-23 | 1.16 | $1.18 | 3939 |
| 2025-01-22 | 1.16 | $1.14 | 9200 |
| 2025-01-21 | 1.17 | $1.16 | 4000 |
| 2025-01-17 | 1.17 | $1.18 | 8900 |
| 2025-01-16 | 1.17 | $1.17 | 8300 |
| 2025-01-15 | 1.17 | $1.15 | 4516 |
| 2025-01-14 | 1.17 | $1.07 | 2601 |
| 2025-01-13 | 1.18 | $1.18 | 5936 |
| 2025-01-10 | 1.18 | $1.19 | 17344 |
| 2025-01-08 | 1.18 | $1.11 | 4809 |
| 2025-01-07 | 1.19 | $1.19 | 24600 |
| 2025-01-06 | 1.19 | $1.15 | 15613 |
| 2025-01-03 | 1.20 | $1.24 | 44300 |
| 2025-01-02 | 1.20 | $1.12 | 19751 |
| 2024-12-31 | 1.21 | $1.20 | 21607 |
| 2024-12-30 | 1.21 | $1.24 | 28212 |
| 2024-12-27 | 1.21 | $1.27 | 30000 |
| 2024-12-26 | 1.21 | $1.17 | 28800 |
| 2024-12-24 | 1.21 | $1.17 | 17005 |
| 2024-12-23 | 1.21 | $1.13 | 16408 |
| 2024-12-20 | 1.22 | $1.16 | 8319 |
| 2024-12-19 | 1.22 | $1.10 | 14927 |
| 2024-12-18 | 1.22 | $1.13 | 18141 |
| 2024-12-17 | 1.22 | $1.23 | 48900 |
| 2024-12-16 | 1.21 | $1.27 | 94412 |
| 2024-12-13 | 1.20 | $1.19 | 3867 |
| 2024-12-12 | 1.19 | $1.23 | 35200 |
| 2024-12-11 | 1.18 | $1.38 | 163852 |
| 2024-12-10 | 1.14 | $1.37 | 49107 |
| 2024-12-09 | 1.11 | $1.44 | 180285 |
| 2024-12-06 | 1.07 | $1.21 | 53242 |
| 2024-12-05 | 1.04 | $1.22 | 58131 |
| 2024-12-04 | 1.01 | $1.20 | 92634 |
| 2024-12-03 | 0.99 | $1.27 | 141319 |
| 2024-12-02 | 0.95 | $1.16 | 41100 |
| 2024-11-29 | 0.92 | $1.14 | 49847 |
| 2024-11-27 | 0.90 | $1.04 | 19200 |
| 2024-11-26 | 0.88 | $1.01 | 28029 |
| 2024-11-25 | 0.86 | $1.00 | 54230 |
| 2024-11-22 | 0.85 | $0.91 | 13900 |
| 2024-11-21 | 0.84 | $0.89 | 22400 |
| 2024-11-20 | 0.83 | $0.92 | 31500 |
| 2024-11-19 | 0.83 | $0.85 | 4101 |
| 2024-11-18 | 0.82 | $0.89 | 5375 |
| 2024-11-15 | 0.82 | $0.89 | 15300 |
| 2024-11-14 | 0.81 | $0.84 | 3947 |
| 2024-11-13 | 0.81 | $0.84 | 6076 |
| 2024-11-12 | 0.81 | $0.80 | 10010 |
| 2024-11-11 | 0.81 | $0.76 | 20003 |
| 2024-11-08 | 0.82 | $0.74 | 34627 |
| 2024-11-07 | 0.83 | $0.80 | 11900 |
| 2024-11-06 | 0.83 | $0.79 | 20336 |
| 2024-11-05 | 0.83 | $0.85 | 3000 |
| 2024-11-04 | 0.83 | $0.78 | 14200 |
| 2024-11-01 | 0.84 | $0.73 | 7400 |
| 2024-10-31 | 0.86 | $0.80 | 72767 |
| 2024-10-30 | 0.87 | $0.81 | 21800 |
| 2024-10-29 | 0.88 | $0.90 | 10413 |
| 2024-10-28 | 0.88 | $0.88 | 9103 |
| 2024-10-25 | 0.89 | $0.90 | 4200 |
| 2024-10-24 | 0.89 | $0.85 | 4029 |
| 2024-10-23 | 0.90 | $0.87 | 14300 |
| 2024-10-22 | 0.92 | $0.84 | 12500 |
| 2024-10-21 | 0.93 | $0.83 | 8678 |
| 2024-10-18 | 0.94 | $0.87 | 19007 |
| 2024-10-17 | 0.96 | $0.84 | 18906 |
| 2024-10-16 | 0.97 | $0.86 | 55400 |
| 2024-10-15 | 0.99 | $0.81 | 89304 |
| 2024-10-14 | 1.00 | $0.84 | 41500 |
| 2024-10-11 | 1.02 | $0.84 | 68800 |
| 2024-10-10 | 1.04 | $0.84 | 94930 |
| 2024-10-09 | 1.06 | $0.90 | 71921 |
| 2024-10-08 | 1.07 | $0.93 | 157483 |
| 2024-10-07 | 1.09 | $1.11 | 47900 |
| 2024-10-04 | 1.08 | $1.15 | 38200 |
| 2024-10-03 | 1.07 | $1.11 | 47832 |
| 2024-10-02 | 1.06 | $1.24 | 147636 |
| 2024-10-01 | 1.04 | $1.28 | 340800 |
| 2024-09-30 | 1.02 | $1.16 | 858125 |
| 2024-09-27 | 1.01 | $1.19 | 5.3M |
| 2024-09-26 | 0.99 | $0.97 | 4515 |
| 2024-09-25 | 1.00 | $0.97 | 42511 |
| 2024-09-24 | 1.01 | $0.91 | 13750 |
| 2024-09-23 | 1.02 | $0.97 | 5800 |
| 2024-09-20 | 1.03 | $1.01 | 20100 |
| 2024-09-19 | 1.04 | $0.97 | 6314 |
| 2024-09-18 | 1.06 | $0.93 | 18835 |
| 2024-09-17 | 1.08 | $0.90 | 10000 |
| 2024-09-16 | 1.10 | $0.97 | 20549 |
| 2024-09-13 | 1.12 | $1.09 | 28835 |
| 2024-09-12 | 1.14 | $1.18 | 188349 |
| 2024-09-11 | 1.14 | $0.94 | 37448 |
| 2024-09-10 | 1.17 | $1.00 | 35500 |
| 2024-09-09 | 1.19 | $1.06 | 9700 |
| 2024-09-06 | 1.21 | $1.10 | 5203 |
| 2024-09-05 | 1.23 | $1.06 | 1600 |
| 2024-09-04 | 1.26 | $1.09 | 8300 |
| 2024-09-03 | 1.28 | $1.10 | 3300 |
| 2024-08-30 | 1.30 | $1.26 | 14300 |
| 2024-08-29 | 1.31 | $1.16 | 2000 |
| 2024-08-28 | 1.34 | $1.18 | 1425 |
| 2024-08-27 | 1.36 | $1.11 | 3458 |
| 2024-08-26 | 1.39 | $1.25 | 13600 |
| 2024-08-23 | 1.41 | $1.33 | 4626 |
| 2024-08-22 | 1.42 | $1.32 | 13100 |
| 2024-08-21 | 1.44 | $1.41 | 6517 |
| 2024-08-20 | 1.46 | $1.38 | 25323 |
| 2024-08-19 | 1.47 | $1.39 | 9132 |
| 2024-08-16 | 1.49 | $1.41 | 3315 |
| 2024-08-15 | 1.50 | $1.41 | 15147 |
| 2024-08-14 | 1.51 | $1.46 | 26600 |
| 2024-08-13 | 1.52 | $1.43 | 23900 |
| 2024-08-12 | 1.53 | $1.40 | 9200 |
| 2024-08-09 | 1.55 | $1.40 | 3837 |
| 2024-08-08 | 1.56 | $1.39 | 20675 |
| 2024-08-07 | 1.57 | $1.39 | 12700 |
| 2024-08-06 | 1.59 | $1.44 | 23614 |
| 2024-08-05 | 1.60 | $1.42 | 29440 |
| 2024-08-02 | 1.61 | $1.45 | 37900 |
| 2024-08-01 | 1.61 | $1.77 | 58767 |
| 2024-07-31 | 1.58 | $1.56 | 40809 |
| 2024-07-30 | 1.57 | $1.55 | 180317 |
| 2024-07-29 | 1.56 | $2.01 | 328881 |
| 2024-07-26 | 1.50 | $2.21 | 4.0M |
| 2024-07-25 | 1.41 | $1.71 | 68900 |
| 2024-07-24 | 1.37 | $1.60 | 37864 |
| 2024-07-23 | 1.34 | $1.55 | 25632 |
| 2024-07-22 | 1.31 | $1.48 | 27340 |
| 2024-07-19 | 1.28 | $1.37 | 13514 |
| 2024-07-18 | 1.26 | $1.33 | 16901 |
| 2024-07-17 | 1.24 | $1.29 | 34514 |
| 2024-07-16 | 1.22 | $1.46 | 35200 |
| 2024-07-15 | 1.19 | $1.50 | 66598 |
| 2024-07-12 | 1.15 | $1.42 | 40210 |
| 2024-07-11 | 1.11 | $1.36 | 58628 |
| 2024-07-10 | 1.08 | $1.30 | 52403 |
| 2024-07-09 | 1.05 | $1.15 | 20014 |
| 2024-07-08 | 1.03 | $1.24 | 62215 |
| 2024-07-05 | 1.00 | $1.21 | 37172 |
| 2024-07-03 | 0.98 | $1.15 | 37587 |
| 2024-07-02 | 0.96 | $1.09 | 7031 |
| 2024-07-01 | 0.94 | $1.10 | 20401 |
| 2024-06-28 | 0.93 | $1.05 | 40710 |
| 2024-06-27 | 0.91 | $0.93 | 24347 |
| 2024-06-26 | 0.91 | $0.92 | 9884 |
| 2024-06-25 | 0.91 | $0.93 | 3729 |
| 2024-06-24 | 0.91 | $0.94 | 9770 |
| 2024-06-21 | 0.91 | $0.94 | 18396 |
| 2024-06-20 | 0.91 | $0.88 | 3582 |
| 2024-06-18 | 0.92 | $0.81 | 13031 |
| 2024-06-17 | 0.93 | $0.88 | 10433 |
| 2024-06-14 | 0.94 | $0.94 | 5851 |
| 2024-06-13 | 0.94 | $0.95 | 13698 |
| 2024-06-12 | 0.94 | $0.93 | 12936 |
| 2024-06-11 | 0.95 | $0.90 | 5146 |
| 2024-06-10 | 0.96 | $0.92 | 6853 |
| 2024-06-07 | 0.96 | $0.90 | 10218 |
| 2024-06-06 | 0.97 | $0.93 | 4583 |
| 2024-06-05 | 0.98 | $0.93 | 15864 |
| 2024-06-04 | 0.99 | $0.95 | 8056 |
| 2024-06-03 | 1.00 | $0.92 | 13470 |
| 2024-05-31 | 1.01 | $0.95 | 7856 |
| 2024-05-30 | 1.01 | $0.88 | 41941 |
| 2024-05-29 | 1.03 | $1.01 | 7163 |
| 2024-05-28 | 1.03 | $0.98 | 6726 |
| 2024-05-24 | 1.04 | $0.99 | 24153 |
| 2024-05-23 | 1.04 | $1.00 | 11820 |
| 2024-05-22 | 1.05 | $1.01 | 5251 |
| 2024-05-21 | 1.05 | $1.05 | 6648 |
| 2024-05-20 | 1.05 | $1.05 | 10158 |
| 2024-05-17 | 1.05 | $1.01 | 24574 |
| 2024-05-16 | 1.05 | $1.05 | 17295 |
| 2024-05-15 | 1.05 | $1.08 | 8351 |
| 2024-05-14 | 1.05 | $1.05 | 5812 |
| 2024-05-13 | 1.05 | $1.07 | 12478 |
| 2024-05-10 | 1.05 | $1.08 | 6520 |
| 2024-05-09 | 1.05 | $1.07 | 526 |
| 2024-05-08 | 1.05 | $1.08 | 1141 |
| 2024-05-07 | 1.05 | $1.03 | 15240 |
| 2024-05-06 | 1.05 | $1.00 | 11597 |
| 2024-05-03 | 1.06 | $1.00 | 11613 |
| 2024-05-02 | 1.07 | $1.05 | 8950 |
| 2024-05-01 | 1.07 | $1.05 | 11326 |
| 2024-04-30 | 1.07 | $1.05 | 19535 |
| 2024-04-29 | 1.08 | $1.07 | 12785 |
| 2024-04-26 | 1.08 | $1.02 | 14320 |
| 2024-04-25 | 1.09 | $1.04 | 1121 |
| 2024-04-24 | 1.10 | $1.12 | 10235 |
| 2024-04-23 | 1.10 | $1.03 | 1275 |
| 2024-04-22 | 1.11 | $1.07 | 3797 |
| 2024-04-19 | 1.12 | $1.07 | 8954 |
| 2024-04-18 | 1.13 | $1.03 | 64318 |
| 2024-04-17 | 1.14 | $1.12 | 3869 |
| 2024-04-16 | 1.14 | $1.09 | 2932 |
| 2024-04-15 | 1.15 | $1.06 | 16903 |
| 2024-04-12 | 1.16 | $1.13 | 3569 |
| 2024-04-11 | 1.16 | $1.09 | 27998 |
| 2024-04-10 | 1.16 | $1.18 | 18219 |
| 2024-04-09 | 1.16 | $1.07 | 20981 |
| 2024-04-08 | 1.17 | $1.10 | 24152 |
| 2024-04-05 | 1.17 | $1.15 | 2247 |
| 2024-04-04 | 1.17 | $1.14 | 21772 |
| 2024-04-03 | 1.17 | $1.22 | 18500 |
| 2024-04-02 | 1.16 | $1.23 | 6152 |
| 2024-04-01 | 1.15 | $1.26 | 33769 |
| 2024-03-28 | 1.13 | $1.24 | 20903 |
| 2024-03-27 | 1.12 | $1.25 | 27945 |
| 2024-03-26 | 1.10 | $1.26 | 43271 |
| 2024-03-25 | 1.09 | $1.13 | 5672 |
| 2024-03-22 | 1.08 | $1.15 | 3902 |
| 2024-03-21 | 1.07 | $1.08 | 55105 |
| 2024-03-20 | 1.07 | $1.04 | 18458 |
| 2024-03-19 | 1.07 | $1.10 | 18987 |
| 2024-03-18 | 1.07 | $1.10 | 10115 |
| 2024-03-15 | 1.06 | $1.11 | 33030 |
| 2024-03-14 | 1.06 | $1.03 | 52364 |
| 2024-03-13 | 1.06 | $1.10 | 73187 |
| 2024-03-12 | 1.06 | $1.19 | 380541 |
| 2024-03-11 | 1.04 | $0.98 | 78762 |
| 2024-03-08 | 1.05 | $1.04 | 81578 |
| 2024-03-07 | 1.05 | $1.07 | 84264 |
| 2024-03-06 | 1.05 | $1.13 | 119541 |
| 2024-03-05 | 1.05 | $1.01 | 15504 |
| 2024-03-04 | 1.06 | $1.01 | 32278 |
| 2024-03-01 | 1.06 | $1.07 | 16740 |
| 2024-02-29 | 1.07 | $1.02 | 23056 |
| 2024-02-28 | 1.08 | $1.01 | 11513 |
| 2024-02-27 | 1.09 | $1.04 | 15752 |
| 2024-02-26 | 1.09 | $1.06 | 24492 |
| 2024-02-23 | 1.10 | $1.01 | 14189 |
| 2024-02-22 | 1.12 | $1.01 | 17070 |
| 2024-02-21 | 1.13 | $1.04 | 13424 |
| 2024-02-20 | 1.14 | $1.06 | 13050 |
| 2024-02-16 | 1.15 | $1.10 | 34342 |
| 2024-02-15 | 1.16 | $1.09 | 16477 |
| 2024-02-14 | 1.17 | $1.08 | 30046 |
| 2024-02-13 | 1.18 | $1.14 | 8839 |
| 2024-02-12 | 1.19 | $1.11 | 10051 |
| 2024-02-09 | 1.19 | $1.16 | 83259 |
| 2024-02-08 | 1.20 | $1.15 | 19195 |
| 2024-02-07 | 1.20 | $1.19 | 12571 |
| 2024-02-06 | 1.20 | $1.25 | 10137 |
| 2024-02-05 | 1.19 | $1.15 | 13486 |
| 2024-02-02 | 1.19 | $1.23 | 19516 |
| 2024-02-01 | 1.18 | $1.21 | 12746 |
| 2024-01-31 | 1.18 | $1.12 | 20067 |
| 2024-01-30 | 1.18 | $1.15 | 20188 |
| 2024-01-29 | 1.18 | $1.25 | 4766 |
| 2024-01-26 | 1.17 | $1.22 | 15598 |
| 2024-01-25 | 1.16 | $1.21 | 3804 |
| 2024-01-24 | 1.16 | $1.28 | 10342 |
| 2024-01-23 | 1.15 | $1.35 | 30823 |
| 2024-01-22 | 1.12 | $1.15 | 36600 |
| 2024-01-19 | 1.12 | $1.26 | 189891 |
| 2024-01-18 | 1.11 | $1.02 | 19189 |
| 2024-01-17 | 1.12 | $1.04 | 439091 |
| 2024-01-16 | 1.14 | $1.28 | 275043 |
| 2024-01-12 | 1.12 | $1.23 | 73188 |
| 2024-01-11 | 1.12 | $1.01 | 9418 |
| 2024-01-10 | 1.13 | $1.03 | 18470 |
| 2024-01-09 | 1.15 | $0.95 | 11210 |
| 2024-01-08 | 1.18 | $1.10 | 9657 |
| 2024-01-05 | 1.19 | $1.10 | 13901 |
| 2024-01-04 | 1.20 | $1.16 | 1334 |
| 2024-01-03 | 1.20 | $1.20 | 16389 |
| 2024-01-02 | 1.21 | $1.15 | 19351 |
| 2023-12-29 | 1.22 | $1.11 | 49097 |
| 2023-12-28 | 1.23 | $1.15 | 23287 |
| 2023-12-27 | 1.25 | $1.13 | 84739 |
| 2023-12-26 | 1.27 | $1.20 | 6498 |
| 2023-12-22 | 1.28 | $1.21 | 11866 |
| 2023-12-21 | 1.30 | $1.24 | 11652 |
| 2023-12-20 | 1.31 | $1.25 | 94784 |
| 2023-12-19 | 1.32 | $1.23 | 20076 |
| 2023-12-18 | 1.34 | $1.21 | 21436 |
| 2023-12-15 | 1.35 | $1.26 | 112626 |
| 2023-12-14 | 1.36 | $1.25 | 31899 |
| 2023-12-13 | 1.38 | $1.33 | 64364 |
| 2023-12-12 | 1.38 | $1.42 | 90837 |
| 2023-12-11 | 1.38 | $1.20 | 18860 |
| 2023-12-08 | 1.39 | $1.28 | 12791 |
| 2023-12-07 | 1.40 | $1.20 | 41047 |
| 2023-12-06 | 1.42 | $1.31 | 12604 |
| 2023-12-05 | 1.43 | $1.28 | 17101 |
| 2023-12-04 | 1.44 | $1.34 | 59973 |
| 2023-12-01 | 1.44 | $1.45 | 36547 |
| 2023-11-30 | 1.44 | $1.66 | 143246 |
| 2023-11-29 | 1.41 | $1.92 | 257487 |
| 2023-11-28 | 1.36 | $1.49 | 83900 |
| 2023-11-27 | 1.35 | $1.42 | 27864 |
| 2023-11-24 | 1.35 | $1.41 | 36284 |
| 2023-11-22 | 1.35 | $1.41 | 31059 |
| 2023-11-21 | 1.35 | $1.40 | 95998 |
| 2023-11-20 | 1.35 | $1.36 | 41413 |
| 2023-11-17 | 1.36 | $1.25 | 9451 |
| 2023-11-16 | 1.37 | $1.20 | 9579 |
| 2023-11-15 | 1.40 | $1.25 | 27480 |
| 2023-11-14 | 1.41 | $1.30 | 29522 |
| 2023-11-13 | 1.43 | $1.27 | 10418 |
| 2023-11-10 | 1.44 | $1.29 | 11379 |
| 2023-11-09 | 1.46 | $1.29 | 15030 |
| 2023-11-08 | 1.47 | $1.34 | 7695 |
| 2023-11-07 | 1.49 | $1.39 | 55019 |
| 2023-11-06 | 1.50 | $1.40 | 92680 |
| 2023-11-03 | 1.51 | $1.53 | 110916 |
| 2023-11-02 | 1.52 | $1.54 | 46196 |
| 2023-11-01 | 1.53 | $1.53 | 23862 |
| 2023-10-31 | 1.54 | $1.60 | 56328 |
| 2023-10-30 | 1.56 | $1.72 | 71702 |
| 2023-10-27 | 1.57 | $1.66 | 177945 |
| 2023-10-26 | 1.63 | $1.52 | 76415 |
| 2023-10-25 | 1.74 | $1.43 | 226834 |
| 2023-10-24 | 1.90 | $1.32 | 17751 |
| 2023-10-23 | 2.13 | $1.36 | 41038 |
| 2023-10-20 | 2.40 | $1.38 | 53250 |
| 2023-10-19 | 2.73 | $1.37 | 47632 |
| 2023-10-18 | 3.13 | $1.35 | 30939 |
| 2023-10-17 | 3.58 | $1.43 | 53910 |
| 2023-10-16 | 4.06 | $1.44 | 73391 |
| 2023-10-13 | 4.60 | $1.49 | 79557 |
| 2023-10-12 | 5.16 | $1.57 | 59353 |
| 2023-10-11 | 5.76 | $1.66 | 90358 |
| 2023-10-10 | 6.38 | $1.70 | 252335 |
| 2023-10-09 | 7.03 | $2.08 | 136882 |
| 2023-10-06 | 7.67 | $2.41 | 442773 |
| 2023-10-05 | 8.31 | $2.76 | 107457 |
| 2023-10-04 | 8.96 | $2.95 | 603642 |
| 2023-10-03 | 9.63 | $2.85 | 212995 |
| 2023-10-02 | 10.35 | $3.47 | 715085 |
| 2023-09-29 | 11.10 | $9.34 | 1.1M |
| 2023-09-28 | 11.29 | $9.96 | 74300 |
| 2023-09-27 | 11.40 | $10.92 | 56900 |
| 2023-09-26 | 11.40 | $12.16 | 121700 |
| 2023-09-25 | 11.26 | $13.36 | 336900 |
| 2023-09-22 | 10.98 | $12.63 | 371900 |
| 2023-09-21 | 10.75 | $15.28 | 5.9M |
| 2023-09-20 | 10.23 | $12.25 | 866500 |
| 2023-09-19 | 9.99 | $9.69 | 234300 |
| 2023-09-18 | 9.97 | $11.71 | 1.4M |
| 2023-09-15 | 9.75 | $8.72 | 772500 |
| 2023-09-14 | 9.81 | $12.24 | 10.1M |
| 2023-09-13 | 9.51 | $7.33 | 46100 |
| 2023-09-12 | 9.68 | $8.10 | 129800 |
| 2023-09-11 | 9.78 | $8.45 | 160000 |
| 2023-09-08 | 9.84 | $8.90 | 167900 |
| 2023-09-07 | 9.86 | $9.96 | 410300 |
| 2023-09-06 | 9.78 | $12.20 | 865200 |
| 2023-09-05 | 9.48 | $12.72 | 1.3M |
| 2023-09-01 | 9.11 | $21.25 | 4.1M |
| 2023-08-31 | 7.87 | $7.30 | 1900 |
| 2023-08-30 | 7.97 | $7.50 | 7000 |
| 2023-08-29 | 8.06 | $7.22 | 9900 |
| 2023-08-28 | 8.20 | $7.16 | 24700 |
| 2023-08-25 | 8.36 | $7.71 | 10400 |
| 2023-08-24 | 8.47 | $8.07 | 1700 |
| 2023-08-23 | 8.57 | $8.81 | 21700 |
| 2023-08-22 | 8.60 | $8.05 | 46100 |
| 2023-08-21 | 8.71 | $7.58 | 10800 |
| 2023-08-18 | 8.88 | $7.81 | 21800 |
| 2023-08-17 | 9.05 | $8.02 | 32500 |
| 2023-08-16 | 9.21 | $8.22 | 16200 |
| 2023-08-15 | 9.36 | $7.95 | 55900 |
| 2023-08-14 | 9.55 | $7.40 | 70400 |
| 2023-08-11 | 9.82 | $8.14 | 9300 |
| 2023-08-10 | 10.02 | $9.36 | 120600 |
| 2023-08-09 | 10.12 | $9.82 | 7700 |
| 2023-08-08 | 10.17 | $9.99 | 12200 |
| 2023-08-07 | 10.22 | $9.90 | 56900 |
| 2023-08-04 | 10.28 | $9.26 | 37900 |
| 2023-08-03 | 10.41 | $9.03 | 30600 |
| 2023-08-02 | 10.56 | $9.83 | 117700 |
| 2023-08-01 | 10.65 | $11.15 | 579000 |
| 2023-07-31 | 10.61 | $10.07 | 10700 |
| 2023-07-28 | 10.68 | $10.06 | 11400 |
| 2023-07-27 | 10.75 | $10.61 | 35800 |
| 2023-07-26 | 10.77 | $10.00 | 64500 |
| 2023-07-25 | 10.85 | $10.71 | 2100 |
| 2023-07-24 | 10.86 | $10.70 | 1300 |
| 2023-07-21 | 10.88 | $10.90 | 500 |
| 2023-07-20 | 10.88 | $10.81 | 3400 |
| 2023-07-19 | 10.88 | $10.67 | 80900 |
| 2023-07-18 | 10.90 | $10.95 | 4200 |
| 2023-07-17 | 10.89 | $11.10 | 14700 |
| 2023-07-14 | 10.87 | $11.05 | 38600 |
| 2023-07-13 | 10.85 | $10.77 | 55000 |
| 2023-07-12 | 10.85 | $10.81 | 48400 |
| 2023-07-11 | 10.86 | $10.90 | 9700 |
| 2023-07-10 | 10.85 | $10.90 | — |
| 2023-07-07 | 10.85 | $10.90 | 1100 |
| 2023-07-06 | 10.85 | $10.89 | 300 |
| 2023-07-05 | 10.84 | $10.89 | 3600 |
| 2023-07-03 | 10.84 | $10.89 | 100 |
| 2023-06-30 | 10.83 | $10.84 | 2400 |
| 2023-06-29 | 10.83 | $10.81 | 10900 |
| 2023-06-28 | 10.84 | $10.90 | 200 |
| 2023-06-27 | 10.83 | $10.76 | 6400 |
| 2023-06-26 | 10.84 | $10.78 | 16400 |
| 2023-06-23 | 10.84 | $10.77 | 600 |
| 2023-06-22 | 10.85 | $10.78 | 100 |
| 2023-06-21 | 10.86 | $10.80 | 700 |
| 2023-06-20 | 10.86 | $10.85 | 3500 |
| 2023-06-16 | 10.86 | $10.85 | 12400 |
| 2023-06-15 | 10.86 | $10.89 | — |
| 2023-06-14 | 10.85 | $10.89 | — |
| 2023-06-13 | 10.85 | $10.89 | — |
| 2023-06-12 | 10.85 | $10.89 | — |
| 2023-06-09 | 10.84 | $10.89 | — |
| 2023-06-08 | 10.84 | $10.89 | — |
| 2023-06-07 | 10.83 | $10.89 | — |
| 2023-06-06 | 10.83 | $10.89 | — |
| 2023-06-05 | 10.82 | $10.89 | — |
| 2023-06-02 | 10.81 | $10.89 | 100 |
| 2023-06-01 | 10.80 | $10.72 | — |
| 2023-05-31 | 10.81 | $10.72 | — |
| 2023-05-30 | 10.82 | $10.72 | 1100 |
| 2023-05-26 | 10.83 | $10.89 | 100 |
| 2023-05-25 | 10.82 | $10.77 | 600 |
| 2023-05-24 | 10.82 | $10.89 | 24500 |
| 2023-05-23 | 10.81 | $10.47 | 200 |
| 2023-05-22 | 10.84 | $10.93 | — |
| 2023-05-19 | 10.82 | $10.93 | 500 |
| 2023-05-18 | 10.80 | $10.93 | 1000 |
| 2023-05-17 | 10.79 | $10.93 | 1600 |
| 2023-05-16 | 10.77 | $10.95 | 600 |
| 2023-05-15 | 10.75 | $10.85 | 700 |
| 2023-05-12 | 10.73 | $10.90 | 1300 |
| 2023-05-11 | 10.71 | $10.78 | — |
| 2023-05-10 | 10.71 | $10.78 | — |
| 2023-05-09 | 10.70 | $10.78 | 15400 |
| 2023-05-08 | 10.68 | $10.69 | — |
| 2023-05-05 | 10.68 | $10.69 | 10600 |
| 2023-05-04 | 10.68 | $10.69 | — |
| 2023-05-03 | 10.67 | $10.69 | 300 |
| 2023-05-02 | 10.67 | $10.69 | — |
| 2023-05-01 | 10.66 | $10.69 | — |
| 2023-04-28 | 10.66 | $10.69 | 100 |
| 2023-04-27 | 10.65 | $10.70 | — |
| 2023-04-26 | 10.65 | $10.70 | 100 |
| 2023-04-25 | 10.64 | $10.70 | 500 |
| 2023-04-24 | 10.63 | $10.70 | 400 |
| 2023-04-21 | 10.62 | $10.69 | — |
| 2023-04-20 | 10.61 | $10.69 | — |
| 2023-04-19 | 10.60 | $10.69 | — |
| 2023-04-18 | 10.58 | $10.69 | 100 |
| 2023-04-17 | 10.57 | $10.58 | — |
| 2023-04-14 | 10.57 | $10.58 | — |
| 2023-04-13 | 10.56 | $10.58 | — |
| 2023-04-12 | 10.56 | $10.58 | 22300 |
| 2023-04-11 | 10.56 | $10.58 | — |
| 2023-04-10 | 10.55 | $10.58 | — |
| 2023-04-06 | 10.55 | $10.58 | — |
| 2023-04-05 | 10.55 | $10.58 | — |
| 2023-04-04 | 10.55 | $10.58 | — |
| 2023-04-03 | 10.55 | $10.58 | — |
| 2023-03-31 | 10.55 | $10.58 | — |
| 2023-03-30 | 10.55 | $10.58 | — |
| 2023-03-29 | 10.55 | $10.58 | 4100 |
| 2023-03-28 | 10.55 | $10.58 | 1700 |
| 2023-03-27 | 10.55 | $10.49 | — |
| 2023-03-24 | 10.57 | $10.49 | — |
| 2023-03-23 | 10.58 | $10.49 | — |
| 2023-03-22 | 10.60 | $10.49 | — |
| 2023-03-21 | 10.61 | $10.49 | — |
| 2023-03-20 | 10.63 | $10.49 | — |
| 2023-03-17 | 10.65 | $10.49 | 10700 |
| 2023-03-16 | 10.67 | $10.50 | 5100 |
| 2023-03-15 | 10.69 | $10.50 | — |
| 2023-03-14 | 10.71 | $10.50 | 400 |
| 2023-03-13 | 10.73 | $10.73 | — |
| 2023-03-10 | 10.73 | $10.73 | — |
| 2023-03-09 | 10.73 | $10.73 | — |
| 2023-03-08 | 10.72 | $10.73 | 100 |
| 2023-03-07 | 10.71 | $10.73 | — |
| 2023-03-06 | 10.71 | $10.73 | — |
| 2023-03-03 | 10.70 | $10.73 | — |
| 2023-03-02 | 10.70 | $10.73 | — |
| 2023-03-01 | 10.69 | $10.73 | — |
| 2023-02-28 | 10.68 | $10.73 | — |
| 2023-02-27 | 10.67 | $10.73 | — |
| 2023-02-24 | 10.66 | $10.73 | — |
| 2023-02-23 | 10.65 | $10.73 | — |
| 2023-02-22 | 10.64 | $10.73 | — |
| 2023-02-21 | 10.62 | $10.73 | — |
| 2023-02-17 | 10.61 | $10.73 | — |
| 2023-02-16 | 10.59 | $10.73 | — |
| 2023-02-15 | 10.57 | $10.73 | — |
| 2023-02-14 | 10.54 | $10.73 | — |
| 2023-02-13 | 10.52 | $10.73 | 600 |
| 2023-02-10 | 10.50 | $10.38 | — |
| 2023-02-09 | 10.50 | $10.38 | — |
| 2023-02-08 | 10.51 | $10.38 | 400 |
| 2023-02-07 | 10.52 | $10.65 | — |
| 2023-02-06 | 10.50 | $10.65 | — |
| 2023-02-03 | 10.48 | $10.65 | — |
| 2023-02-02 | 10.46 | $10.65 | 100 |
| 2023-02-01 | 10.44 | $10.55 | 400 |
| 2023-01-31 | 10.42 | $10.67 | 300 |
| 2023-01-30 | 10.39 | $10.65 | 300 |
| 2023-01-27 | 10.36 | $10.35 | — |
| 2023-01-26 | 10.36 | $10.35 | — |
| 2023-01-25 | 10.36 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | 1300 |
| 2023-01-23 | 10.35 | $10.28 | 800 |
| 2023-01-20 | 10.35 | $10.40 | — |
| 2023-01-19 | 10.34 | $10.40 | 3500 |
| 2023-01-18 | 10.33 | $10.42 | — |
| 2023-01-17 | 10.32 | $10.42 | — |
| 2023-01-13 | 10.31 | $10.42 | — |
| 2023-01-12 | 10.30 | $10.42 | — |
| 2023-01-11 | 10.28 | $10.42 | 2700 |
| 2023-01-10 | 10.27 | $10.41 | 29700 |
| 2023-01-09 | 10.25 | $10.28 | 6000 |
| 2023-01-06 | 10.25 | $10.27 | 5400 |
| 2023-01-05 | 10.25 | $10.22 | — |
| 2023-01-04 | 10.25 | $10.22 | 1500 |
| 2023-01-03 | 10.25 | $10.25 | 1800 |
| 2022-12-30 | 10.25 | $10.29 | 500 |
| 2022-12-29 | 10.25 | $10.22 | — |
| 2022-12-28 | 10.25 | $10.22 | — |
| 2022-12-27 | 10.25 | $10.22 | 1000 |
| 2022-12-23 | 10.26 | $10.29 | — |
| 2022-12-22 | 10.25 | $10.29 | 17000 |
| 2022-12-21 | 10.25 | $10.24 | 1100 |
| 2022-12-20 | 10.25 | $10.24 | — |
| 2022-12-19 | 10.25 | $10.24 | — |
| 2022-12-16 | 10.25 | $10.24 | — |
| 2022-12-15 | 10.25 | $10.24 | 300 |
| 2022-12-14 | 10.25 | $10.26 | 2100 |
| 2022-12-13 | 10.24 | $10.29 | — |
| 2022-12-12 | 10.23 | $10.29 | — |
| 2022-12-09 | 10.22 | $10.29 | 255000 |
| 2022-12-08 | 10.22 | $10.24 | 9000 |
| 2022-12-07 | 10.21 | $10.22 | 17900 |
| 2022-12-06 | 10.21 | $10.17 | — |
| 2022-12-05 | 10.21 | $10.17 | 4000 |
| 2022-12-02 | 10.21 | $10.14 | 114300 |
| 2022-12-01 | 10.21 | $10.35 | — |
| 2022-11-30 | 10.19 | $10.35 | — |
| 2022-11-29 | 10.17 | $10.35 | — |
| 2022-11-28 | 10.15 | $10.35 | 2600 |
| 2022-11-25 | 10.13 | $10.14 | — |
| 2022-11-23 | 10.13 | $10.14 | — |
| 2022-11-22 | 10.12 | $10.14 | — |
| 2022-11-21 | 10.12 | $10.14 | — |
| 2022-11-18 | 10.12 | $10.14 | — |
| 2022-11-17 | 10.12 | $10.14 | — |
| 2022-11-16 | 10.11 | $10.14 | — |
| 2022-11-15 | 10.11 | $10.14 | 1100 |
| 2022-11-14 | 10.11 | $10.14 | 100 |
| 2022-11-11 | 10.10 | $10.11 | 7100 |
| 2022-11-10 | 10.10 | $10.12 | 6200 |
| 2022-11-09 | 10.10 | $10.10 | — |
| 2022-11-08 | 10.10 | $10.10 | — |
| 2022-11-07 | 10.10 | $10.10 | — |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.09 | $10.10 | — |
| 2022-11-02 | 10.09 | $10.10 | — |
| 2022-11-01 | 10.09 | $10.10 | — |
| 2022-10-31 | 10.09 | $10.10 | — |
| 2022-10-28 | 10.09 | $10.10 | 3900 |
| 2022-10-27 | 10.09 | $10.10 | 4400 |
| 2022-10-26 | 10.09 | $10.10 | 4900 |
| 2022-10-25 | 10.08 | $10.10 | — |
| 2022-10-24 | 10.08 | $10.10 | 100 |
| 2022-10-21 | 10.08 | $10.10 | — |
| 2022-10-20 | 10.08 | $10.10 | — |
| 2022-10-19 | 10.07 | $10.10 | 200 |
| 2022-10-18 | 10.07 | $10.07 | — |
| 2022-10-17 | 10.07 | $10.07 | — |
| 2022-10-14 | 10.07 | $10.07 | — |
| 2022-10-13 | 10.07 | $10.07 | 100 |
| 2022-10-12 | 10.07 | $10.07 | — |
| 2022-10-11 | 10.06 | $10.07 | — |
| 2022-10-10 | 10.06 | $10.07 | 100 |
| 2022-10-07 | 10.06 | $10.07 | — |
| 2022-10-06 | 10.06 | $10.07 | — |
| 2022-10-05 | 10.06 | $10.07 | 6300 |
| 2022-10-04 | 10.06 | $10.10 | 3100 |
| 2022-10-03 | 10.05 | $10.07 | 1500 |
| 2022-09-30 | 10.05 | $10.06 | — |
| 2022-09-29 | 10.05 | $10.06 | 60300 |
| 2022-09-28 | 10.05 | $10.04 | — |
| 2022-09-27 | 10.05 | $10.04 | 22000 |
| 2022-09-26 | 10.05 | $10.06 | — |
| 2022-09-23 | 10.05 | $10.06 | — |
| 2022-09-22 | 10.05 | $10.06 | 1500 |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 1700 |
| 2022-09-15 | 10.05 | $10.05 | 2700 |
| 2022-09-14 | 10.05 | $10.06 | — |
| 2022-09-13 | 10.05 | $10.06 | 11200 |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.05 | $10.05 | 500 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.05 | $10.05 | 9800 |
| 2022-09-02 | 10.05 | $10.05 | 300 |
| 2022-09-01 | 10.05 | $10.05 | — |
| 2022-08-31 | 10.05 | $10.05 | — |
| 2022-08-30 | 10.05 | $10.05 | — |
| 2022-08-29 | 10.05 | $10.05 | — |
| 2022-08-26 | 10.05 | $10.05 | — |
| 2022-08-25 | 10.05 | $10.05 | 1100 |
| 2022-08-24 | 10.05 | $10.06 | — |
| 2022-08-23 | 10.05 | $10.06 | 1300 |
| 2022-08-22 | 10.05 | $10.06 | 5000 |
| 2022-08-19 | 10.05 | $10.05 | — |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | — |
| 2022-08-16 | 10.05 | $10.05 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.05 | $10.05 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.05 | — |
| 2022-08-05 | 10.05 | $10.05 | — |
| 2022-08-04 | 10.05 | $10.05 | — |
| 2022-08-03 | 10.05 | $10.05 | — |
| 2022-08-02 | 10.05 | $10.05 | — |
| 2022-08-01 | 10.05 | $10.05 | 24900 |
| 2022-07-29 | 10.05 | $10.05 | 5000 |
| 2022-07-28 | 10.05 | $10.07 | — |
| 2022-07-27 | 10.04 | $10.07 | — |
| 2022-07-26 | 10.04 | $10.07 | — |
| 2022-07-25 | 10.03 | $10.07 | — |
| 2022-07-22 | 10.03 | $10.07 | — |
| 2022-07-21 | 10.02 | $10.07 | — |
| 2022-07-20 | 10.02 | $10.07 | 200 |
| 2022-07-19 | 10.01 | $10.01 | — |
| 2022-07-18 | 10.01 | $10.01 | — |
| 2022-07-15 | 10.02 | $10.01 | — |
| 2022-07-14 | 10.02 | $10.01 | — |
| 2022-07-13 | 10.02 | $10.01 | 100 |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | 3200 |
| 2022-07-08 | 10.02 | $10.04 | — |
| 2022-07-07 | 10.02 | $10.04 | — |
| 2022-07-06 | 10.02 | $10.04 | 100 |
| 2022-07-05 | 10.02 | $10.00 | — |
| 2022-07-01 | 10.02 | $10.00 | — |
| 2022-06-30 | 10.02 | $10.00 | 100 |
| 2022-06-29 | 10.02 | $9.98 | — |
| 2022-06-28 | 10.03 | $9.98 | — |
| 2022-06-27 | 10.03 | $9.98 | 100 |
| 2022-06-24 | 10.04 | $10.04 | — |
| 2022-06-23 | 10.04 | $10.04 | — |
| 2022-06-22 | 10.04 | $10.04 | — |
| 2022-06-21 | 10.04 | $10.04 | — |
| 2022-06-17 | 10.05 | $10.04 | — |
| 2022-06-16 | 10.05 | $10.04 | 400 |
| 2022-06-15 | 10.05 | $10.01 | 200 |
| 2022-06-14 | 10.05 | $10.05 | 600 |
| 2022-06-13 | 10.05 | $10.05 | — |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | 400 |
| 2022-06-06 | 10.05 | $10.04 | 500 |
| 2022-06-03 | 10.05 | $10.01 | 300 |
| 2022-06-02 | 10.05 | $10.01 | — |
| 2022-06-01 | 10.05 | $10.01 | — |
| 2022-05-31 | 10.06 | $10.01 | 100 |
| 2022-05-27 | 10.06 | $10.03 | 400 |
| 2022-05-26 | 10.06 | $10.10 | 100 |
| 2022-05-25 | 10.05 | $10.50 | 500 |
| 2022-05-24 | 10.01 | $9.99 | 100 |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.01 | — |
| 2022-05-13 | 10.01 | $10.01 | — |
| 2022-05-12 | 10.01 | $10.01 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | 128900 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.01 | $10.01 | 1100 |
| 2022-05-04 | 10.01 | $10.01 | — |
| 2022-05-03 | 10.01 | $10.01 | 1700 |
| 2022-05-02 | 10.01 | $10.01 | — |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | 200 |
| 2022-04-27 | 10.01 | $10.01 | 300 |
| 2022-04-26 | 10.01 | $10.03 | — |
| 2022-04-25 | 10.01 | $10.03 | — |
| 2022-04-22 | 10.00 | $10.03 | — |
| 2022-04-21 | 10.00 | $10.03 | 21300 |
| 2022-04-20 | 10.00 | $10.01 | 139100 |
| 2022-04-19 | 10.00 | $10.02 | — |
| 2022-04-18 | 9.99 | $10.02 | 2100 |
| 2022-04-14 | 9.99 | $9.98 | — |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 9.99 | $9.98 | 5100 |
| 2022-04-11 | 9.99 | $9.99 | 12100 |
| 2022-04-08 | 9.99 | $10.00 | — |
| 2022-04-07 | 9.99 | $10.00 | — |
| 2022-04-06 | 9.99 | $10.00 | 600 |
| 2022-04-05 | 9.99 | $9.99 | — |
| 2022-04-04 | 9.99 | $9.99 | 2100 |
| 2022-04-01 | 9.99 | $9.99 | 300 |
| 2022-03-31 | 9.99 | $9.99 | — |
| 2022-03-30 | 9.99 | $9.99 | 100 |
| 2022-03-29 | 9.98 | $9.99 | 100 |
| 2022-03-28 | 9.98 | $9.99 | 500 |
| 2022-03-25 | 9.98 | $9.99 | — |
| 2022-03-24 | 9.98 | $9.99 | — |
| 2022-03-23 | 9.98 | $9.99 | 3500 |
| 2022-03-22 | 9.98 | $9.99 | 27600 |
| 2022-03-21 | 9.97 | $9.99 | 39200 |
| 2022-03-18 | 9.97 | $9.98 | 6300 |
| 2022-03-17 | 9.97 | $9.98 | — |
| 2022-03-16 | 9.97 | $9.98 | 13100 |
| 2022-03-15 | 9.96 | $9.98 | — |
| 2022-03-14 | 9.96 | $9.98 | — |
| 2022-03-11 | 9.96 | $9.98 | 7700 |
| 2022-03-10 | 9.95 | $9.97 | 1600 |
| 2022-03-09 | 9.95 | $9.97 | — |
| 2022-03-08 | 9.95 | $9.97 | 200 |
| 2022-03-07 | 9.95 | $9.97 | 100 |
| 2022-03-04 | 9.94 | $9.97 | 1000 |
| 2022-03-03 | 9.94 | $9.97 | 6300 |
| 2022-03-02 | 9.94 | $9.95 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.94 | $9.95 | 800 |
| 2022-02-25 | 9.93 | $9.91 | 3800 |
| 2022-02-24 | 9.94 | $9.91 | 200 |
| 2022-02-23 | 9.94 | $9.94 | — |
| 2022-02-22 | 9.94 | $9.94 | — |
| 2022-02-18 | 9.94 | $9.94 | — |
| 2022-02-17 | 9.94 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.94 | — |
| 2022-02-15 | 9.94 | $9.94 | — |
| 2022-02-14 | 9.94 | $9.94 | — |
| 2022-02-11 | 9.94 | $9.94 | — |
| 2022-02-10 | 9.94 | $9.94 | — |
| 2022-02-09 | 9.94 | $9.94 | 6600 |
| 2022-02-08 | 9.93 | $9.94 | — |
| 2022-02-07 | 9.93 | $9.94 | — |
| 2022-02-04 | 9.93 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | — |
| 2022-02-02 | 9.94 | $9.94 | — |
| 2022-02-01 | 9.94 | $9.94 | — |
| 2022-01-31 | 9.94 | $9.94 | — |
| 2022-01-28 | 9.94 | $9.94 | — |
| 2022-01-27 | 9.94 | $9.94 | 200 |
| 2022-01-26 | 9.94 | $9.94 | 2800 |
| 2022-01-25 | 9.94 | $9.92 | 400 |
| 2022-01-24 | 9.95 | $9.91 | — |
| 2022-01-21 | 9.95 | $9.91 | 20000 |
| 2022-01-20 | 9.95 | $9.93 | 500 |
| 2022-01-19 | 9.95 | $9.90 | 4800 |
| 2022-01-18 | 9.95 | $9.91 | — |
| 2022-01-14 | 9.96 | $9.91 | 1900 |
| 2022-01-13 | 9.96 | $9.92 | 6800 |
| 2022-01-12 | 9.96 | $10.05 | 2400 |
| 2022-01-11 | 9.95 | $9.92 | 300 |
| 2022-01-10 | 9.95 | $10.04 | — |
| 2022-01-07 | 9.93 | $10.04 | 200 |
| 2022-01-06 | 9.92 | $10.00 | 600 |
| 2022-01-05 | 9.91 | $9.93 | 300 |
| 2022-01-04 | 9.91 | $10.15 | 100 |
| 2022-01-03 | 9.88 | $9.91 | — |
| 2021-12-31 | 9.88 | $9.91 | 91300 |
| 2021-12-30 | 9.88 | $9.90 | — |
| 2021-12-29 | 9.88 | $9.90 | 7200 |
| 2021-12-28 | 9.88 | $9.85 | 5000 |
| 2021-12-27 | 9.88 | $9.85 | 12100 |
| 2021-12-23 | 9.89 | $9.85 | — |
| 2021-12-22 | 9.90 | $9.85 | 5300 |
| 2021-12-21 | 9.90 | $9.88 | — |
| 2021-12-20 | 9.91 | $9.88 | — |
| 2021-12-17 | 9.91 | $9.88 | — |
| 2021-12-16 | 9.92 | $9.88 | — |
| 2021-12-15 | 9.92 | $9.88 | — |
| 2021-12-14 | 9.92 | $9.88 | — |
| 2021-12-13 | 9.93 | $9.88 | 1000 |
| 2021-12-10 | 9.93 | $9.92 | 700 |
| 2021-12-09 | 9.94 | $9.94 | 1600 |
| 2021-12-08 | 9.93 | $9.88 | 100 |
| 2021-12-07 | 9.94 | $9.93 | — |
| 2021-12-06 | 9.94 | $9.93 | — |
| 2021-12-03 | 9.94 | $9.93 | — |
| 2021-12-02 | 9.94 | $9.93 | 100 |
| 2021-12-01 | 9.94 | $9.98 | — |
| 2021-11-30 | 9.93 | $9.98 | — |
| 2021-11-29 | 9.93 | $9.98 | — |
| 2021-11-26 | 9.92 | $9.98 | 600 |
| 2021-11-24 | 9.92 | $9.92 | 3000 |
| 2021-11-23 | 9.92 | $9.92 | — |
| 2021-11-22 | 9.92 | $9.92 | 3000 |
| 2021-11-19 | 9.91 | $9.92 | 7200 |
| 2021-11-18 | 9.91 | $9.92 | 13300 |
| 2021-11-17 | 9.91 | $9.92 | 10000 |
| 2021-11-16 | 9.91 | $9.92 | 600 |
| 2021-11-15 | 9.91 | $9.93 | 600 |
| 2021-11-12 | 9.91 | $9.89 | — |
| 2021-11-11 | 9.91 | $9.89 | — |
| 2021-11-10 | 9.91 | $9.89 | 197200 |
| 2021-11-09 | 9.91 | $9.93 | — |
| 2021-11-08 | 9.91 | $9.93 | 29400 |
| 2021-11-05 | 9.90 | $9.93 | 34600 |
| 2021-11-04 | 9.90 | $9.92 | 63300 |
| 2021-11-03 | 9.90 | $9.90 | 900 |
| 2021-11-02 | 9.90 | $9.90 | 500 |
| 2021-11-01 | 9.90 | $9.93 | 26400 |
| 2021-10-29 | 9.89 | $9.92 | 34700 |
| 2021-10-28 | 9.89 | $9.93 | 38000 |
| 2021-10-27 | 9.89 | $9.91 | 5000 |
| 2021-10-26 | 9.89 | $9.88 | — |
| 2021-10-25 | 9.89 | $9.88 | — |
| 2021-10-22 | 9.89 | $9.88 | — |
| 2021-10-21 | 9.89 | $9.88 | — |
| 2021-10-20 | 9.89 | $9.88 | — |
| 2021-10-19 | 9.89 | $9.88 | — |
| 2021-10-18 | 9.89 | $9.88 | 83500 |
| 2021-10-15 | 9.89 | $9.88 | 25100 |
| 2021-10-14 | 9.89 | $9.88 | 12900 |
| 2021-10-13 | 9.88 | $9.90 | — |
| 2021-10-12 | 9.88 | $9.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
4.87
Maximum
12.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.70 | $0.73 | 17775 |
| 2026-08-07 | 0.70 | $0.72 | 5609 |
| 2026-08-06 | 0.70 | $0.75 | 13933 |
| 2026-08-05 | 0.70 | $0.75 | 99548 |
| 2026-08-04 | 0.70 | $0.70 | 24247 |
| 2026-08-03 | 0.71 | $0.70 | 26905 |
| 2026-07-31 | 0.72 | $0.71 | 6435 |
| 2026-07-30 | 0.73 | $0.72 | 33000 |
| 2026-07-29 | 0.74 | $0.78 | 9971 |
| 2026-07-28 | 0.75 | $0.75 | 24700 |
| 2026-07-27 | 0.76 | $0.77 | 16111 |
| 2026-07-24 | 0.77 | $0.78 | 78744 |
| 2026-07-23 | 0.77 | $0.76 | 8532 |
| 2026-07-22 | 0.79 | $0.76 | 8600 |
| 2026-07-21 | 0.80 | $0.80 | 26800 |
| 2026-07-20 | 0.81 | $0.82 | 80903 |
| 2026-07-17 | 0.82 | $0.84 | 253529 |
| 2026-07-16 | 0.83 | $0.74 | 11011 |
| 2026-07-15 | 0.86 | $0.77 | 29500 |
| 2026-07-14 | 0.88 | $0.82 | 43137 |
| 2026-07-13 | 0.91 | $0.88 | 22000 |
| 2026-07-10 | 0.92 | $0.93 | 49437 |
| 2026-07-09 | 0.93 | $0.95 | 49126 |
| 2026-07-08 | 0.93 | $0.90 | 13125 |
| 2026-07-07 | 0.95 | $0.91 | 37711 |
| 2026-07-06 | 0.96 | $1.02 | 37100 |
| 2026-07-02 | 0.96 | $0.98 | 18402 |
| 2026-07-01 | 0.96 | $0.98 | 165608 |
| 2026-06-30 | 0.96 | $1.04 | 38100 |
| 2026-06-29 | 0.95 | $1.03 | 20214 |
| 2026-06-26 | 0.95 | $0.98 | 42100 |
| 2026-06-25 | 0.95 | $0.95 | 38306 |
| 2026-06-24 | 0.96 | $0.98 | 47400 |
| 2026-06-23 | 0.97 | $1.00 | 44301 |
| 2026-06-22 | 0.97 | $0.93 | 33300 |
| 2026-06-18 | 0.99 | $0.95 | 51505 |
| 2026-06-17 | 1.01 | $1.01 | 12300 |
| 2026-06-16 | 1.03 | $1.00 | 39600 |
| 2026-06-15 | 1.04 | $1.03 | 40400 |
| 2026-06-12 | 1.05 | $1.06 | 22400 |
| 2026-06-11 | 1.06 | $1.08 | 30212 |
| 2026-06-10 | 1.07 | $1.06 | 30400 |
| 2026-06-09 | 1.08 | $1.15 | 40330 |
| 2026-06-08 | 1.07 | $1.13 | 62694 |
| 2026-06-05 | 1.07 | $1.14 | 6707 |
| 2026-06-04 | 1.07 | $1.15 | 187900 |
| 2026-06-03 | 1.07 | $1.04 | 46312 |
| 2026-06-02 | 1.09 | $1.08 | 6500 |
| 2026-06-01 | 1.10 | $1.12 | 51200 |
| 2026-05-29 | 1.11 | $1.09 | 9200 |
| 2026-05-28 | 1.13 | $1.14 | 51100 |
| 2026-05-27 | 1.14 | $1.15 | 21800 |
| 2026-05-26 | 1.15 | $1.15 | 58006 |
| 2026-05-22 | 1.16 | $1.16 | 28049 |
| 2026-05-21 | 1.17 | $1.13 | 19020 |
| 2026-05-20 | 1.19 | $1.14 | 5733 |
| 2026-05-19 | 1.22 | $1.14 | 25146 |
| 2026-05-18 | 1.24 | $1.12 | 26135 |
| 2026-05-15 | 1.28 | $1.11 | 28067 |
| 2026-05-14 | 1.33 | $1.21 | 40700 |
| 2026-05-13 | 1.36 | $1.20 | 24666 |
| 2026-05-12 | 1.40 | $1.21 | 8900 |
| 2026-05-11 | 1.45 | $1.26 | 18449 |
| 2026-05-08 | 1.49 | $1.26 | 42900 |
| 2026-05-07 | 1.54 | $1.27 | 18028 |
| 2026-05-06 | 1.59 | $1.30 | 51500 |
| 2026-05-05 | 1.65 | $1.41 | 18900 |
| 2026-05-04 | 1.69 | $1.53 | 19400 |
| 2026-05-01 | 1.71 | $1.63 | 121843 |
| 2026-04-30 | 1.71 | $1.64 | 43233 |
| 2026-04-29 | 1.72 | $1.47 | 22603 |
| 2026-04-28 | 1.76 | $1.53 | 15400 |
| 2026-04-27 | 1.79 | $1.68 | 43532 |
| 2026-04-24 | 1.79 | $1.58 | 96800 |
| 2026-04-23 | 1.81 | $1.71 | 68303 |
| 2026-04-22 | 1.81 | $1.80 | 6900 |
| 2026-04-21 | 1.79 | $1.81 | 12400 |
| 2026-04-20 | 1.76 | $1.81 | 21500 |
| 2026-04-17 | 1.73 | $1.88 | 71100 |
| 2026-04-16 | 1.67 | $1.66 | 28800 |
| 2026-04-15 | 1.65 | $1.73 | 72100 |
| 2026-04-14 | 1.61 | $1.70 | 35790 |
| 2026-04-13 | 1.58 | $1.75 | 95800 |
| 2026-04-10 | 1.52 | $1.84 | 94544 |
| 2026-04-09 | 1.43 | $1.85 | 130819 |
| 2026-04-08 | 1.33 | $1.92 | 593301 |
| 2026-04-07 | 1.20 | $1.72 | 1.2M |
| 2026-04-06 | 1.08 | $1.36 | 694600 |
| 2026-04-02 | 1.03 | $1.05 | 10400 |
| 2026-04-01 | 1.03 | $1.05 | 88153 |
| 2026-03-31 | 1.03 | $1.06 | 12855 |
| 2026-03-30 | 1.03 | $1.03 | 13107 |
| 2026-03-27 | 1.04 | $1.05 | 39307 |
| 2026-03-26 | 1.04 | $1.04 | 96200 |
| 2026-03-25 | 1.05 | $0.98 | 86800 |
| 2026-03-24 | 1.07 | $0.97 | 72337 |
| 2026-03-23 | 1.09 | $1.02 | 74154 |
| 2026-03-20 | 1.12 | $1.04 | 134236 |
| 2026-03-19 | 1.14 | $1.10 | 54200 |
| 2026-03-18 | 1.15 | $1.08 | 98900 |
| 2026-03-17 | 1.16 | $1.11 | 37322 |
| 2026-03-16 | 1.17 | $1.17 | 52727 |
| 2026-03-13 | 1.18 | $1.26 | 22100 |
| 2026-03-12 | 1.16 | $1.25 | 38900 |
| 2026-03-11 | 1.14 | $1.22 | 14338 |
| 2026-03-10 | 1.13 | $1.22 | 103826 |
| 2026-03-09 | 1.12 | $1.12 | 57400 |
| 2026-03-06 | 1.12 | $1.07 | 9321 |
| 2026-03-05 | 1.14 | $1.10 | 32142 |
| 2026-03-04 | 1.15 | $1.09 | 24900 |
| 2026-03-03 | 1.17 | $1.09 | 33973 |
| 2026-03-02 | 1.19 | $1.14 | 61324 |
| 2026-02-27 | 1.20 | $1.22 | 31302 |
| 2026-02-26 | 1.20 | $1.20 | 27020 |
| 2026-02-25 | 1.20 | $1.18 | 33480 |
| 2026-02-24 | 1.21 | $1.19 | 89040 |
| 2026-02-23 | 1.21 | $1.20 | 26300 |
| 2026-02-20 | 1.22 | $1.18 | 37500 |
| 2026-02-19 | 1.23 | $1.23 | 38132 |
| 2026-02-18 | 1.23 | $1.25 | 30557 |
| 2026-02-17 | 1.22 | $1.28 | 85866 |
| 2026-02-13 | 1.21 | $1.26 | 61300 |
| 2026-02-12 | 1.20 | $1.23 | 46700 |
| 2026-02-11 | 1.20 | $1.30 | 131800 |
| 2026-02-10 | 1.18 | $1.38 | 159519 |
| 2026-02-09 | 1.14 | $1.43 | 292905 |
| 2026-02-06 | 1.09 | $1.45 | 1.1M |
| 2026-02-05 | 1.02 | $1.32 | 5.4M |
| 2026-02-04 | 0.98 | $1.04 | 56215 |
| 2026-02-03 | 0.98 | $1.17 | 67246 |
| 2026-02-02 | 0.96 | $1.09 | 48015 |
| 2026-01-30 | 0.95 | $1.12 | 76400 |
| 2026-01-29 | 0.93 | $1.08 | 161300 |
| 2026-01-28 | 0.93 | $1.06 | 22543 |
| 2026-01-27 | 0.92 | $1.07 | 40800 |
| 2026-01-26 | 0.92 | $1.02 | 102300 |
| 2026-01-23 | 0.92 | $1.01 | 92443 |
| 2026-01-22 | 0.94 | $0.94 | 36330 |
| 2026-01-21 | 0.96 | $0.91 | 43104 |
| 2026-01-20 | 1.00 | $0.91 | 69500 |
| 2026-01-16 | 1.05 | $0.99 | 124801 |
| 2026-01-15 | 1.09 | $0.97 | 54900 |
| 2026-01-14 | 1.15 | $1.04 | 55236 |
| 2026-01-13 | 1.20 | $0.95 | 147748 |
| 2026-01-12 | 1.27 | $1.06 | 113925 |
| 2026-01-09 | 1.34 | $1.20 | 184687 |
| 2026-01-08 | 1.39 | $1.42 | 45803 |
| 2026-01-07 | 1.40 | $1.44 | 54431 |
| 2026-01-06 | 1.42 | $1.37 | 162922 |
| 2026-01-05 | 1.44 | $1.33 | 156500 |
| 2026-01-02 | 1.49 | $1.39 | 20841 |
| 2025-12-31 | 1.53 | $1.56 | 58300 |
| 2025-12-30 | 1.53 | $1.53 | 32121 |
| 2025-12-29 | 1.55 | $1.47 | 41300 |
| 2025-12-26 | 1.59 | $1.54 | 15846 |
| 2025-12-24 | 1.61 | $1.59 | 11215 |
| 2025-12-23 | 1.63 | $1.52 | 84400 |
| 2025-12-22 | 1.67 | $1.53 | 58383 |
| 2025-12-19 | 1.71 | $1.69 | 108200 |
| 2025-12-18 | 1.73 | $1.58 | 272307 |
| 2025-12-17 | 1.77 | $1.56 | 154944 |
| 2025-12-16 | 1.82 | $1.63 | 111228 |
| 2025-12-15 | 1.87 | $1.81 | 46008 |
| 2025-12-12 | 1.89 | $1.73 | 54300 |
| 2025-12-11 | 1.93 | $1.84 | 375700 |
| 2025-12-10 | 1.95 | $2.08 | 123000 |
| 2025-12-09 | 1.93 | $2.12 | 106248 |
| 2025-12-08 | 1.89 | $2.05 | 94643 |
| 2025-12-05 | 1.87 | $1.99 | 80946 |
| 2025-12-04 | 1.85 | $1.93 | 182709 |
| 2025-12-03 | 1.84 | $1.72 | 243600 |
| 2025-12-02 | 1.87 | $1.58 | 148815 |
| 2025-12-01 | 1.94 | $1.80 | 180025 |
| 2025-11-28 | 1.98 | $2.11 | 104100 |
| 2025-11-26 | 1.96 | $1.88 | 38633 |
| 2025-11-25 | 1.98 | $1.82 | 97545 |
| 2025-11-24 | 2.01 | $1.81 | 266808 |
| 2025-11-21 | 2.06 | $1.52 | 210800 |
| 2025-11-20 | 2.17 | $1.62 | 289412 |
| 2025-11-19 | 2.28 | $1.75 | 189541 |
| 2025-11-18 | 2.38 | $1.82 | 202412 |
| 2025-11-17 | 2.49 | $1.86 | 415800 |
| 2025-11-14 | 2.59 | $2.27 | 129300 |
| 2025-11-13 | 2.63 | $2.20 | 208900 |
| 2025-11-12 | 2.69 | $2.10 | 625109 |
| 2025-11-11 | 2.77 | $2.51 | 382935 |
| 2025-11-10 | 2.78 | $2.65 | 399474 |
| 2025-11-07 | 2.76 | $2.93 | 469835 |
| 2025-11-06 | 2.67 | $2.76 | 691249 |
| 2025-11-05 | 2.61 | $2.56 | 420701 |
| 2025-11-04 | 2.57 | $2.29 | 854410 |
| 2025-11-03 | 2.58 | $3.05 | 1.1M |
| 2025-10-31 | 2.43 | $2.42 | 394822 |
| 2025-10-30 | 2.39 | $2.55 | 452052 |
| 2025-10-29 | 2.31 | $2.46 | 354640 |
| 2025-10-28 | 2.23 | $2.47 | 381900 |
| 2025-10-27 | 2.14 | $2.28 | 197420 |
| 2025-10-24 | 2.07 | $2.38 | 812241 |
| 2025-10-23 | 1.97 | $2.33 | 382969 |
| 2025-10-22 | 1.85 | $2.33 | 873200 |
| 2025-10-21 | 1.72 | $1.87 | 479800 |
| 2025-10-20 | 1.67 | $1.99 | 454400 |
| 2025-10-17 | 1.58 | $1.75 | 421333 |
| 2025-10-16 | 1.52 | $1.61 | 286100 |
| 2025-10-15 | 1.48 | $1.69 | 445778 |
| 2025-10-14 | 1.42 | $1.68 | 485400 |
| 2025-10-13 | 1.35 | $1.50 | 313222 |
| 2025-10-10 | 1.31 | $1.29 | 92900 |
| 2025-10-09 | 1.31 | $1.23 | 291400 |
| 2025-10-08 | 1.31 | $1.30 | 220736 |
| 2025-10-07 | 1.30 | $1.26 | 216608 |
| 2025-10-06 | 1.30 | $1.40 | 211722 |
| 2025-10-03 | 1.27 | $1.31 | 122414 |
| 2025-10-02 | 1.25 | $1.32 | 116800 |
| 2025-10-01 | 1.22 | $1.34 | 968400 |
| 2025-09-30 | 1.19 | $1.15 | 66369 |
| 2025-09-29 | 1.19 | $1.19 | 37200 |
| 2025-09-26 | 1.18 | $1.20 | 111100 |
| 2025-09-25 | 1.16 | $1.15 | 7707 |
| 2025-09-24 | 1.16 | $1.19 | 37963 |
| 2025-09-23 | 1.14 | $1.18 | 25445 |
| 2025-09-22 | 1.13 | $1.16 | 60900 |
| 2025-09-19 | 1.11 | $1.11 | 33700 |
| 2025-09-18 | 1.11 | $1.12 | 31152 |
| 2025-09-17 | 1.10 | $1.17 | 47515 |
| 2025-09-16 | 1.07 | $1.12 | 146206 |
| 2025-09-15 | 1.06 | $1.05 | 24006 |
| 2025-09-12 | 1.05 | $1.05 | 14100 |
| 2025-09-11 | 1.05 | $1.04 | 11238 |
| 2025-09-10 | 1.04 | $1.05 | 22549 |
| 2025-09-09 | 1.03 | $1.03 | 5800 |
| 2025-09-08 | 1.03 | $1.00 | 96723 |
| 2025-09-05 | 1.03 | $1.05 | 23061 |
| 2025-09-04 | 1.02 | $1.08 | 37234 |
| 2025-09-03 | 1.00 | $1.08 | 55520 |
| 2025-09-02 | 0.98 | $1.07 | 27911 |
| 2025-08-29 | 0.96 | $1.05 | 62428 |
| 2025-08-28 | 0.93 | $0.96 | 104203 |
| 2025-08-27 | 0.93 | $0.94 | 4800 |
| 2025-08-26 | 0.92 | $0.97 | 2020 |
| 2025-08-25 | 0.91 | $0.97 | 1308 |
| 2025-08-22 | 0.90 | $0.97 | 4629 |
| 2025-08-21 | 0.88 | $0.88 | 2015 |
| 2025-08-20 | 0.88 | $0.90 | 3722 |
| 2025-08-19 | 0.87 | $0.92 | 6900 |
| 2025-08-18 | 0.87 | $0.92 | 12514 |
| 2025-08-15 | 0.86 | $0.91 | 20000 |
| 2025-08-14 | 0.85 | $0.86 | 2230 |
| 2025-08-13 | 0.84 | $0.85 | 3519 |
| 2025-08-12 | 0.85 | $0.87 | 4400 |
| 2025-08-11 | 0.84 | $0.87 | 8131 |
| 2025-08-08 | 0.84 | $0.82 | 14000 |
| 2025-08-07 | 0.85 | $0.84 | 31500 |
| 2025-08-06 | 0.85 | $0.84 | 1104 |
| 2025-08-05 | 0.86 | $0.85 | 9242 |
| 2025-08-04 | 0.86 | $0.83 | 21041 |
| 2025-08-01 | 0.87 | $0.85 | 10927 |
| 2025-07-31 | 0.88 | $0.84 | 7970 |
| 2025-07-30 | 0.89 | $0.88 | 20605 |
| 2025-07-29 | 0.89 | $0.94 | 8306 |
| 2025-07-28 | 0.88 | $0.92 | 15314 |
| 2025-07-25 | 0.87 | $0.91 | 17014 |
| 2025-07-24 | 0.87 | $0.95 | 12131 |
| 2025-07-23 | 0.85 | $0.90 | 76000 |
| 2025-07-22 | 0.85 | $0.87 | 22646 |
| 2025-07-21 | 0.84 | $0.84 | 13800 |
| 2025-07-18 | 0.85 | $0.85 | 5100 |
| 2025-07-17 | 0.85 | $0.82 | 19700 |
| 2025-07-16 | 0.86 | $0.84 | 14725 |
| 2025-07-15 | 0.87 | $0.85 | 40337 |
| 2025-07-14 | 0.88 | $0.89 | 8400 |
| 2025-07-11 | 0.88 | $0.88 | 4241 |
| 2025-07-10 | 0.89 | $0.92 | 7572 |
| 2025-07-09 | 0.88 | $0.88 | 4318 |
| 2025-07-08 | 0.89 | $0.87 | 14266 |
| 2025-07-07 | 0.90 | $0.88 | 38839 |
| 2025-07-03 | 0.90 | $0.88 | 16938 |
| 2025-07-02 | 0.91 | $0.88 | 9306 |
| 2025-07-01 | 0.92 | $0.86 | 4400 |
| 2025-06-30 | 0.94 | $0.96 | 22883 |
| 2025-06-27 | 0.93 | $0.88 | 7132 |
| 2025-06-26 | 0.95 | $0.94 | 18900 |
| 2025-06-25 | 0.95 | $0.93 | 19800 |
| 2025-06-24 | 0.96 | $0.96 | 4602 |
| 2025-06-23 | 0.96 | $0.92 | 11605 |
| 2025-06-20 | 0.97 | $0.99 | 44706 |
| 2025-06-18 | 0.96 | $0.93 | 22000 |
| 2025-06-17 | 0.97 | $0.90 | 89900 |
| 2025-06-16 | 0.99 | $0.95 | 39000 |
| 2025-06-13 | 1.00 | $0.96 | 18669 |
| 2025-06-12 | 1.01 | $1.01 | 28100 |
| 2025-06-11 | 1.01 | $1.00 | 6600 |
| 2025-06-10 | 1.01 | $1.04 | 36231 |
| 2025-06-09 | 1.00 | $0.99 | 72358 |
| 2025-06-06 | 1.00 | $1.07 | 70743 |
| 2025-06-05 | 0.99 | $1.06 | 118439 |
| 2025-06-04 | 0.98 | $0.99 | 240300 |
| 2025-06-03 | 0.97 | $0.83 | 9.6M |
| 2025-06-02 | 1.00 | $0.97 | 20100 |
| 2025-05-30 | 1.01 | $1.01 | 12386 |
| 2025-05-29 | 1.01 | $1.02 | 6600 |
| 2025-05-28 | 1.01 | $0.97 | 3300 |
| 2025-05-27 | 1.02 | $0.99 | 4119 |
| 2025-05-23 | 1.02 | $1.04 | 5000 |
| 2025-05-22 | 1.02 | $1.00 | 3246 |
| 2025-05-21 | 1.02 | $1.01 | 7341 |
| 2025-05-20 | 1.02 | $0.98 | 2100 |
| 2025-05-19 | 1.03 | $0.98 | 6142 |
| 2025-05-16 | 1.04 | $0.96 | 33300 |
| 2025-05-15 | 1.05 | $0.94 | 93000 |
| 2025-05-14 | 1.07 | $0.99 | 13678 |
| 2025-05-13 | 1.08 | $1.03 | 6700 |
| 2025-05-12 | 1.09 | $1.02 | 33343 |
| 2025-05-09 | 1.10 | $1.03 | 142232 |
| 2025-05-08 | 1.10 | $1.16 | 3635 |
| 2025-05-07 | 1.09 | $1.12 | 57100 |
| 2025-05-06 | 1.07 | $1.11 | 11900 |
| 2025-05-05 | 1.06 | $1.13 | 6136 |
| 2025-05-02 | 1.04 | $1.16 | 11204 |
| 2025-05-01 | 1.01 | $1.14 | 1700 |
| 2025-04-30 | 0.97 | $1.08 | 7000 |
| 2025-04-29 | 0.95 | $1.10 | 14700 |
| 2025-04-28 | 0.92 | $1.04 | 43600 |
| 2025-04-25 | 0.89 | $1.00 | 53500 |
| 2025-04-24 | 0.87 | $0.96 | 165135 |
| 2025-04-23 | 0.86 | $1.02 | 673511 |
| 2025-04-22 | 0.83 | $0.88 | 17511 |
| 2025-04-21 | 0.82 | $0.83 | 500 |
| 2025-04-17 | 0.83 | $0.79 | 6338 |
| 2025-04-16 | 0.84 | $0.84 | 22000 |
| 2025-04-15 | 0.85 | $0.85 | 22016 |
| 2025-04-14 | 0.85 | $0.87 | 123400 |
| 2025-04-11 | 0.86 | $0.87 | 46600 |
| 2025-04-10 | 0.86 | $0.91 | 100300 |
| 2025-04-09 | 0.86 | $0.89 | 37800 |
| 2025-04-08 | 0.86 | $0.88 | 140711 |
| 2025-04-07 | 0.86 | $0.85 | 69823 |
| 2025-04-04 | 0.87 | $0.88 | 25005 |
| 2025-04-03 | 0.88 | $0.94 | 169618 |
| 2025-04-02 | 0.87 | $0.81 | 41433 |
| 2025-04-01 | 0.89 | $0.76 | 224344 |
| 2025-03-31 | 0.93 | $0.93 | 108011 |
| 2025-03-28 | 0.93 | $0.92 | 9076 |
| 2025-03-27 | 0.94 | $0.93 | 2700 |
| 2025-03-26 | 0.95 | $0.98 | 9567 |
| 2025-03-25 | 0.95 | $1.00 | 1716 |
| 2025-03-24 | 0.95 | $0.99 | 8900 |
| 2025-03-21 | 0.95 | $1.01 | 11600 |
| 2025-03-20 | 0.94 | $0.92 | 16200 |
| 2025-03-19 | 0.95 | $0.99 | 25350 |
| 2025-03-18 | 0.95 | $0.91 | 11800 |
| 2025-03-17 | 0.97 | $0.96 | 19700 |
| 2025-03-14 | 0.98 | $0.92 | 236500 |
| 2025-03-13 | 1.00 | $1.02 | 14700 |
| 2025-03-12 | 1.01 | $1.02 | 22789 |
| 2025-03-11 | 1.01 | $0.97 | 48429 |
| 2025-03-10 | 1.03 | $0.90 | 54300 |
| 2025-03-07 | 1.06 | $0.99 | 38520 |
| 2025-03-06 | 1.08 | $0.99 | 43500 |
| 2025-03-05 | 1.11 | $1.04 | 30400 |
| 2025-03-04 | 1.13 | $1.02 | 42500 |
| 2025-03-03 | 1.15 | $0.99 | 120702 |
| 2025-02-28 | 1.19 | $1.03 | 35322 |
| 2025-02-27 | 1.22 | $0.96 | 108402 |
| 2025-02-26 | 1.27 | $1.10 | 348613 |
| 2025-02-25 | 1.30 | $1.16 | 123700 |
| 2025-02-24 | 1.33 | $1.32 | 188000 |
| 2025-02-21 | 1.32 | $1.48 | 648400 |
| 2025-02-20 | 1.28 | $1.49 | 157540 |
| 2025-02-19 | 1.23 | $1.37 | 145006 |
| 2025-02-18 | 1.19 | $1.44 | 730033 |
| 2025-02-14 | 1.14 | $1.24 | 1112 |
| 2025-02-13 | 1.12 | $1.13 | 7000 |
| 2025-02-12 | 1.12 | $1.13 | 7200 |
| 2025-02-11 | 1.11 | $1.14 | 4300 |
| 2025-02-10 | 1.11 | $1.07 | 6800 |
| 2025-02-07 | 1.12 | $1.12 | 11805 |
| 2025-02-06 | 1.12 | $1.15 | 11200 |
| 2025-02-05 | 1.12 | $1.10 | 1535 |
| 2025-02-04 | 1.12 | $1.10 | 1545 |
| 2025-02-03 | 1.13 | $1.10 | 51600 |
| 2025-01-31 | 1.13 | $1.05 | 15649 |
| 2025-01-30 | 1.15 | $1.12 | 600 |
| 2025-01-29 | 1.16 | $1.17 | 1400 |
| 2025-01-28 | 1.16 | $1.11 | 5447 |
| 2025-01-27 | 1.17 | $1.17 | 5085 |
| 2025-01-24 | 1.17 | $1.13 | 15637 |
| 2025-01-23 | 1.17 | $1.18 | 3939 |
| 2025-01-22 | 1.17 | $1.14 | 9200 |
| 2025-01-21 | 1.18 | $1.16 | 4000 |
| 2025-01-17 | 1.18 | $1.18 | 8900 |
| 2025-01-16 | 1.18 | $1.17 | 8300 |
| 2025-01-15 | 1.18 | $1.15 | 4516 |
| 2025-01-14 | 1.18 | $1.07 | 2601 |
| 2025-01-13 | 1.20 | $1.18 | 5936 |
| 2025-01-10 | 1.21 | $1.19 | 17344 |
| 2025-01-08 | 1.20 | $1.11 | 4809 |
| 2025-01-07 | 1.22 | $1.19 | 24600 |
| 2025-01-06 | 1.22 | $1.15 | 15613 |
| 2025-01-03 | 1.23 | $1.24 | 44300 |
| 2025-01-02 | 1.23 | $1.12 | 19751 |
| 2024-12-31 | 1.24 | $1.20 | 21607 |
| 2024-12-30 | 1.24 | $1.24 | 28212 |
| 2024-12-27 | 1.24 | $1.27 | 30000 |
| 2024-12-26 | 1.22 | $1.17 | 28800 |
| 2024-12-24 | 1.23 | $1.17 | 17005 |
| 2024-12-23 | 1.23 | $1.13 | 16408 |
| 2024-12-20 | 1.25 | $1.16 | 8319 |
| 2024-12-19 | 1.25 | $1.10 | 14927 |
| 2024-12-18 | 1.28 | $1.13 | 18141 |
| 2024-12-17 | 1.29 | $1.23 | 48900 |
| 2024-12-16 | 1.29 | $1.27 | 94412 |
| 2024-12-13 | 1.28 | $1.19 | 3867 |
| 2024-12-12 | 1.29 | $1.23 | 35200 |
| 2024-12-11 | 1.29 | $1.38 | 163852 |
| 2024-12-10 | 1.25 | $1.37 | 49107 |
| 2024-12-09 | 1.21 | $1.44 | 180285 |
| 2024-12-06 | 1.15 | $1.21 | 53242 |
| 2024-12-05 | 1.12 | $1.22 | 58131 |
| 2024-12-04 | 1.09 | $1.20 | 92634 |
| 2024-12-03 | 1.06 | $1.27 | 141319 |
| 2024-12-02 | 1.01 | $1.16 | 41100 |
| 2024-11-29 | 0.97 | $1.14 | 49847 |
| 2024-11-27 | 0.93 | $1.04 | 19200 |
| 2024-11-26 | 0.90 | $1.01 | 28029 |
| 2024-11-25 | 0.87 | $1.00 | 54230 |
| 2024-11-22 | 0.85 | $0.91 | 13900 |
| 2024-11-21 | 0.84 | $0.89 | 22400 |
| 2024-11-20 | 0.83 | $0.92 | 31500 |
| 2024-11-19 | 0.81 | $0.85 | 4101 |
| 2024-11-18 | 0.80 | $0.89 | 5375 |
| 2024-11-15 | 0.79 | $0.89 | 15300 |
| 2024-11-14 | 0.77 | $0.84 | 3947 |
| 2024-11-13 | 0.77 | $0.84 | 6076 |
| 2024-11-12 | 0.76 | $0.80 | 10010 |
| 2024-11-11 | 0.76 | $0.76 | 20003 |
| 2024-11-08 | 0.76 | $0.74 | 34627 |
| 2024-11-07 | 0.78 | $0.80 | 11900 |
| 2024-11-06 | 0.78 | $0.79 | 20336 |
| 2024-11-05 | 0.79 | $0.85 | 3000 |
| 2024-11-04 | 0.78 | $0.78 | 14200 |
| 2024-11-01 | 0.79 | $0.73 | 7400 |
| 2024-10-31 | 0.82 | $0.80 | 72767 |
| 2024-10-30 | 0.83 | $0.81 | 21800 |
| 2024-10-29 | 0.84 | $0.90 | 10413 |
| 2024-10-28 | 0.83 | $0.88 | 9103 |
| 2024-10-25 | 0.83 | $0.90 | 4200 |
| 2024-10-24 | 0.83 | $0.85 | 4029 |
| 2024-10-23 | 0.83 | $0.87 | 14300 |
| 2024-10-22 | 0.84 | $0.84 | 12500 |
| 2024-10-21 | 0.85 | $0.83 | 8678 |
| 2024-10-18 | 0.86 | $0.87 | 19007 |
| 2024-10-17 | 0.87 | $0.84 | 18906 |
| 2024-10-16 | 0.88 | $0.86 | 55400 |
| 2024-10-15 | 0.90 | $0.81 | 89304 |
| 2024-10-14 | 0.93 | $0.84 | 41500 |
| 2024-10-11 | 0.95 | $0.84 | 68800 |
| 2024-10-10 | 0.99 | $0.84 | 94930 |
| 2024-10-09 | 1.02 | $0.90 | 71921 |
| 2024-10-08 | 1.06 | $0.93 | 157483 |
| 2024-10-07 | 1.09 | $1.11 | 47900 |
| 2024-10-04 | 1.08 | $1.15 | 38200 |
| 2024-10-03 | 1.07 | $1.11 | 47832 |
| 2024-10-02 | 1.07 | $1.24 | 147636 |
| 2024-10-01 | 1.03 | $1.28 | 340800 |
| 2024-09-30 | 0.99 | $1.16 | 858125 |
| 2024-09-27 | 0.96 | $1.19 | 5.3M |
| 2024-09-26 | 0.92 | $0.97 | 4515 |
| 2024-09-25 | 0.93 | $0.97 | 42511 |
| 2024-09-24 | 0.93 | $0.91 | 13750 |
| 2024-09-23 | 0.95 | $0.97 | 5800 |
| 2024-09-20 | 0.96 | $1.01 | 20100 |
| 2024-09-19 | 0.96 | $0.97 | 6314 |
| 2024-09-18 | 0.97 | $0.93 | 18835 |
| 2024-09-17 | 1.00 | $0.90 | 10000 |
| 2024-09-16 | 1.03 | $0.97 | 20549 |
| 2024-09-13 | 1.06 | $1.09 | 28835 |
| 2024-09-12 | 1.06 | $1.18 | 188349 |
| 2024-09-11 | 1.05 | $0.94 | 37448 |
| 2024-09-10 | 1.09 | $1.00 | 35500 |
| 2024-09-09 | 1.12 | $1.06 | 9700 |
| 2024-09-06 | 1.14 | $1.10 | 5203 |
| 2024-09-05 | 1.16 | $1.06 | 1600 |
| 2024-09-04 | 1.20 | $1.09 | 8300 |
| 2024-09-03 | 1.23 | $1.10 | 3300 |
| 2024-08-30 | 1.26 | $1.26 | 14300 |
| 2024-08-29 | 1.27 | $1.16 | 2000 |
| 2024-08-28 | 1.30 | $1.18 | 1425 |
| 2024-08-27 | 1.33 | $1.11 | 3458 |
| 2024-08-26 | 1.38 | $1.25 | 13600 |
| 2024-08-23 | 1.41 | $1.33 | 4626 |
| 2024-08-22 | 1.43 | $1.32 | 13100 |
| 2024-08-21 | 1.46 | $1.41 | 6517 |
| 2024-08-20 | 1.46 | $1.38 | 25323 |
| 2024-08-19 | 1.48 | $1.39 | 9132 |
| 2024-08-16 | 1.49 | $1.41 | 3315 |
| 2024-08-15 | 1.51 | $1.41 | 15147 |
| 2024-08-14 | 1.52 | $1.46 | 26600 |
| 2024-08-13 | 1.53 | $1.43 | 23900 |
| 2024-08-12 | 1.54 | $1.40 | 9200 |
| 2024-08-09 | 1.57 | $1.40 | 3837 |
| 2024-08-08 | 1.59 | $1.39 | 20675 |
| 2024-08-07 | 1.62 | $1.39 | 12700 |
| 2024-08-06 | 1.66 | $1.44 | 23614 |
| 2024-08-05 | 1.69 | $1.42 | 29440 |
| 2024-08-02 | 1.72 | $1.45 | 37900 |
| 2024-08-01 | 1.76 | $1.77 | 58767 |
| 2024-07-31 | 1.73 | $1.56 | 40809 |
| 2024-07-30 | 1.74 | $1.55 | 180317 |
| 2024-07-29 | 1.76 | $2.01 | 328881 |
| 2024-07-26 | 1.68 | $2.21 | 4.0M |
| 2024-07-25 | 1.54 | $1.71 | 68900 |
| 2024-07-24 | 1.48 | $1.60 | 37864 |
| 2024-07-23 | 1.44 | $1.55 | 25632 |
| 2024-07-22 | 1.40 | $1.48 | 27340 |
| 2024-07-19 | 1.37 | $1.37 | 13514 |
| 2024-07-18 | 1.35 | $1.33 | 16901 |
| 2024-07-17 | 1.34 | $1.29 | 34514 |
| 2024-07-16 | 1.34 | $1.46 | 35200 |
| 2024-07-15 | 1.30 | $1.50 | 66598 |
| 2024-07-12 | 1.24 | $1.42 | 40210 |
| 2024-07-11 | 1.19 | $1.36 | 58628 |
| 2024-07-10 | 1.14 | $1.30 | 52403 |
| 2024-07-09 | 1.10 | $1.15 | 20014 |
| 2024-07-08 | 1.09 | $1.24 | 62215 |
| 2024-07-05 | 1.05 | $1.21 | 37172 |
| 2024-07-03 | 1.01 | $1.15 | 37587 |
| 2024-07-02 | 0.98 | $1.09 | 7031 |
| 2024-07-01 | 0.95 | $1.10 | 20401 |
| 2024-06-28 | 0.92 | $1.05 | 40710 |
| 2024-06-27 | 0.90 | $0.93 | 24347 |
| 2024-06-26 | 0.90 | $0.92 | 9884 |
| 2024-06-25 | 0.89 | $0.93 | 3729 |
| 2024-06-24 | 0.89 | $0.94 | 9770 |
| 2024-06-21 | 0.88 | $0.94 | 18396 |
| 2024-06-20 | 0.88 | $0.88 | 3582 |
| 2024-06-18 | 0.88 | $0.81 | 13031 |
| 2024-06-17 | 0.90 | $0.88 | 10433 |
| 2024-06-14 | 0.91 | $0.94 | 5851 |
| 2024-06-13 | 0.91 | $0.95 | 13698 |
| 2024-06-12 | 0.91 | $0.93 | 12936 |
| 2024-06-11 | 0.91 | $0.90 | 5146 |
| 2024-06-10 | 0.92 | $0.92 | 6853 |
| 2024-06-07 | 0.93 | $0.90 | 10218 |
| 2024-06-06 | 0.94 | $0.93 | 4583 |
| 2024-06-05 | 0.95 | $0.93 | 15864 |
| 2024-06-04 | 0.95 | $0.95 | 8056 |
| 2024-06-03 | 0.96 | $0.92 | 13470 |
| 2024-05-31 | 0.97 | $0.95 | 7856 |
| 2024-05-30 | 0.98 | $0.88 | 41941 |
| 2024-05-29 | 1.01 | $1.01 | 7163 |
| 2024-05-28 | 1.01 | $0.98 | 6726 |
| 2024-05-24 | 1.02 | $0.99 | 24153 |
| 2024-05-23 | 1.03 | $1.00 | 11820 |
| 2024-05-22 | 1.03 | $1.01 | 5251 |
| 2024-05-21 | 1.04 | $1.05 | 6648 |
| 2024-05-20 | 1.04 | $1.05 | 10158 |
| 2024-05-17 | 1.04 | $1.01 | 24574 |
| 2024-05-16 | 1.05 | $1.05 | 17295 |
| 2024-05-15 | 1.05 | $1.08 | 8351 |
| 2024-05-14 | 1.05 | $1.05 | 5812 |
| 2024-05-13 | 1.05 | $1.07 | 12478 |
| 2024-05-10 | 1.04 | $1.08 | 6520 |
| 2024-05-09 | 1.04 | $1.07 | 526 |
| 2024-05-08 | 1.03 | $1.08 | 1141 |
| 2024-05-07 | 1.03 | $1.03 | 15240 |
| 2024-05-06 | 1.03 | $1.00 | 11597 |
| 2024-05-03 | 1.04 | $1.00 | 11613 |
| 2024-05-02 | 1.05 | $1.05 | 8950 |
| 2024-05-01 | 1.05 | $1.05 | 11326 |
| 2024-04-30 | 1.06 | $1.05 | 19535 |
| 2024-04-29 | 1.06 | $1.07 | 12785 |
| 2024-04-26 | 1.06 | $1.02 | 14320 |
| 2024-04-25 | 1.08 | $1.04 | 1121 |
| 2024-04-24 | 1.09 | $1.12 | 10235 |
| 2024-04-23 | 1.08 | $1.03 | 1275 |
| 2024-04-22 | 1.09 | $1.07 | 3797 |
| 2024-04-19 | 1.10 | $1.07 | 8954 |
| 2024-04-18 | 1.11 | $1.03 | 64318 |
| 2024-04-17 | 1.13 | $1.12 | 3869 |
| 2024-04-16 | 1.13 | $1.09 | 2932 |
| 2024-04-15 | 1.13 | $1.06 | 16903 |
| 2024-04-12 | 1.15 | $1.13 | 3569 |
| 2024-04-11 | 1.15 | $1.09 | 27998 |
| 2024-04-10 | 1.17 | $1.18 | 18219 |
| 2024-04-09 | 1.16 | $1.07 | 20981 |
| 2024-04-08 | 1.18 | $1.10 | 24152 |
| 2024-04-05 | 1.19 | $1.15 | 2247 |
| 2024-04-04 | 1.20 | $1.14 | 21772 |
| 2024-04-03 | 1.20 | $1.22 | 18500 |
| 2024-04-02 | 1.20 | $1.23 | 6152 |
| 2024-04-01 | 1.18 | $1.26 | 33769 |
| 2024-03-28 | 1.16 | $1.24 | 20903 |
| 2024-03-27 | 1.14 | $1.25 | 27945 |
| 2024-03-26 | 1.12 | $1.26 | 43271 |
| 2024-03-25 | 1.09 | $1.13 | 5672 |
| 2024-03-22 | 1.08 | $1.15 | 3902 |
| 2024-03-21 | 1.06 | $1.08 | 55105 |
| 2024-03-20 | 1.06 | $1.04 | 18458 |
| 2024-03-19 | 1.07 | $1.10 | 18987 |
| 2024-03-18 | 1.06 | $1.10 | 10115 |
| 2024-03-15 | 1.06 | $1.11 | 33030 |
| 2024-03-14 | 1.05 | $1.03 | 52364 |
| 2024-03-13 | 1.05 | $1.10 | 73187 |
| 2024-03-12 | 1.05 | $1.19 | 380541 |
| 2024-03-11 | 1.02 | $0.98 | 78762 |
| 2024-03-08 | 1.03 | $1.04 | 81578 |
| 2024-03-07 | 1.03 | $1.07 | 84264 |
| 2024-03-06 | 1.03 | $1.13 | 119541 |
| 2024-03-05 | 1.01 | $1.01 | 15504 |
| 2024-03-04 | 1.02 | $1.01 | 32278 |
| 2024-03-01 | 1.03 | $1.07 | 16740 |
| 2024-02-29 | 1.03 | $1.02 | 23056 |
| 2024-02-28 | 1.03 | $1.01 | 11513 |
| 2024-02-27 | 1.04 | $1.04 | 15752 |
| 2024-02-26 | 1.05 | $1.06 | 24492 |
| 2024-02-23 | 1.06 | $1.01 | 14189 |
| 2024-02-22 | 1.07 | $1.01 | 17070 |
| 2024-02-21 | 1.09 | $1.04 | 13424 |
| 2024-02-20 | 1.10 | $1.06 | 13050 |
| 2024-02-16 | 1.12 | $1.10 | 34342 |
| 2024-02-15 | 1.13 | $1.09 | 16477 |
| 2024-02-14 | 1.14 | $1.08 | 30046 |
| 2024-02-13 | 1.15 | $1.14 | 8839 |
| 2024-02-12 | 1.16 | $1.11 | 10051 |
| 2024-02-09 | 1.17 | $1.16 | 83259 |
| 2024-02-08 | 1.17 | $1.15 | 19195 |
| 2024-02-07 | 1.18 | $1.19 | 12571 |
| 2024-02-06 | 1.18 | $1.25 | 10137 |
| 2024-02-05 | 1.17 | $1.15 | 13486 |
| 2024-02-02 | 1.17 | $1.23 | 19516 |
| 2024-02-01 | 1.16 | $1.21 | 12746 |
| 2024-01-31 | 1.15 | $1.12 | 20067 |
| 2024-01-30 | 1.16 | $1.15 | 20188 |
| 2024-01-29 | 1.17 | $1.25 | 4766 |
| 2024-01-26 | 1.16 | $1.22 | 15598 |
| 2024-01-25 | 1.15 | $1.21 | 3804 |
| 2024-01-24 | 1.14 | $1.28 | 10342 |
| 2024-01-23 | 1.11 | $1.35 | 30823 |
| 2024-01-22 | 1.07 | $1.15 | 36600 |
| 2024-01-19 | 1.06 | $1.26 | 189891 |
| 2024-01-18 | 1.03 | $1.02 | 19189 |
| 2024-01-17 | 1.05 | $1.04 | 439091 |
| 2024-01-16 | 1.06 | $1.28 | 275043 |
| 2024-01-12 | 1.03 | $1.23 | 73188 |
| 2024-01-11 | 1.00 | $1.01 | 9418 |
| 2024-01-10 | 1.01 | $1.03 | 18470 |
| 2024-01-09 | 1.03 | $0.95 | 11210 |
| 2024-01-08 | 1.06 | $1.10 | 9657 |
| 2024-01-05 | 1.07 | $1.10 | 13901 |
| 2024-01-04 | 1.08 | $1.16 | 1334 |
| 2024-01-03 | 1.08 | $1.20 | 16389 |
| 2024-01-02 | 1.07 | $1.15 | 19351 |
| 2023-12-29 | 1.07 | $1.11 | 49097 |
| 2023-12-28 | 1.09 | $1.15 | 23287 |
| 2023-12-27 | 1.10 | $1.13 | 84739 |
| 2023-12-26 | 1.11 | $1.20 | 6498 |
| 2023-12-22 | 1.11 | $1.21 | 11866 |
| 2023-12-21 | 1.11 | $1.24 | 11652 |
| 2023-12-20 | 1.11 | $1.25 | 94784 |
| 2023-12-19 | 1.11 | $1.23 | 20076 |
| 2023-12-18 | 1.11 | $1.21 | 21436 |
| 2023-12-15 | 1.12 | $1.26 | 112626 |
| 2023-12-14 | 1.12 | $1.25 | 31899 |
| 2023-12-13 | 1.12 | $1.33 | 64364 |
| 2023-12-12 | 1.11 | $1.42 | 90837 |
| 2023-12-11 | 1.08 | $1.20 | 18860 |
| 2023-12-08 | 1.09 | $1.28 | 12791 |
| 2023-12-07 | 1.09 | $1.20 | 41047 |
| 2023-12-06 | 1.11 | $1.31 | 12604 |
| 2023-12-05 | 1.11 | $1.28 | 17101 |
| 2023-12-04 | 1.12 | $1.34 | 59973 |
| 2023-12-01 | 1.12 | $1.45 | 36547 |
| 2023-11-30 | 1.09 | $1.66 | 143246 |
| 2023-11-29 | 1.03 | $1.92 | 257487 |
| 2023-11-28 | 0.90 | $1.49 | 83900 |
| 2023-11-27 | 0.85 | $1.42 | 27864 |
| 2023-11-24 | 0.80 | $1.41 | 36284 |
| 2023-11-22 | 0.76 | $1.41 | 31059 |
| 2023-11-21 | 0.71 | $1.40 | 95998 |
| 2023-11-20 | 0.66 | $1.36 | 41413 |
| 2023-11-17 | 0.62 | $1.25 | 9451 |
| 2023-11-16 | 0.59 | $1.20 | 9579 |
| 2023-11-15 | 0.59 | $1.25 | 27480 |
| 2023-11-14 | 0.57 | $1.30 | 29522 |
| 2023-11-13 | 0.55 | $1.27 | 10418 |
| 2023-11-10 | 0.54 | $1.29 | 11379 |
| 2023-11-09 | 0.53 | $1.29 | 15030 |
| 2023-11-08 | 0.53 | $1.34 | 7695 |
| 2023-11-07 | 0.52 | $1.39 | 55019 |
| 2023-11-06 | 0.52 | $1.40 | 92680 |
| 2023-11-03 | 0.51 | $1.53 | 110916 |
| 2023-11-02 | 0.49 | $1.54 | 46196 |
| 2023-11-01 | 0.48 | $1.53 | 23862 |
| 2023-10-31 | 0.47 | $1.60 | 56328 |
| 2023-10-30 | 0.46 | $1.72 | 71702 |
| 2023-10-27 | 0.44 | $1.66 | 177945 |
| 2023-10-26 | 0.44 | $1.52 | 76415 |
| 2023-10-25 | 0.48 | $1.43 | 226834 |
| 2023-10-24 | 0.56 | $1.32 | 17751 |
| 2023-10-23 | 0.69 | $1.36 | 41038 |
| 2023-10-20 | 0.85 | $1.38 | 53250 |
| 2023-10-19 | 1.05 | $1.37 | 47632 |
| 2023-10-18 | 1.29 | $1.35 | 30939 |
| 2023-10-17 | 1.60 | $1.43 | 53910 |
| 2023-10-16 | 1.95 | $1.44 | 73391 |
| 2023-10-13 | 2.37 | $1.49 | 79557 |
| 2023-10-12 | 2.86 | $1.57 | 59353 |
| 2023-10-11 | 3.44 | $1.66 | 90358 |
| 2023-10-10 | 4.10 | $1.70 | 252335 |
| 2023-10-09 | 4.87 | $2.08 | 136882 |
| 2023-10-06 | 5.69 | $2.41 | 442773 |
| 2023-10-05 | 6.59 | $2.76 | 107457 |
| 2023-10-04 | 7.57 | $2.95 | 603642 |
| 2023-10-03 | 8.67 | $2.85 | 212995 |
| 2023-10-02 | 9.97 | $3.47 | 715085 |
| 2023-09-29 | 11.36 | $9.34 | 1.1M |
| 2023-09-28 | 11.72 | $9.96 | 74300 |
| 2023-09-27 | 12.01 | $10.92 | 56900 |
| 2023-09-26 | 12.14 | $12.16 | 121700 |
| 2023-09-25 | 12.03 | $13.36 | 336900 |
| 2023-09-22 | 11.64 | $12.63 | 371900 |
| 2023-09-21 | 11.33 | $15.28 | 5.9M |
| 2023-09-20 | 10.41 | $12.25 | 866500 |
| 2023-09-19 | 9.98 | $9.69 | 234300 |
| 2023-09-18 | 10.02 | $11.71 | 1.4M |
| 2023-09-15 | 9.64 | $8.72 | 772500 |
| 2023-09-14 | 9.83 | $12.24 | 10.1M |
| 2023-09-13 | 9.30 | $7.33 | 46100 |
| 2023-09-12 | 9.73 | $8.10 | 129800 |
| 2023-09-11 | 10.06 | $8.45 | 160000 |
| 2023-09-08 | 10.37 | $8.90 | 167900 |
| 2023-09-07 | 10.63 | $9.96 | 410300 |
| 2023-09-06 | 10.70 | $12.20 | 865200 |
| 2023-09-05 | 10.32 | $12.72 | 1.3M |
| 2023-09-01 | 9.75 | $21.25 | 4.1M |
| 2023-08-31 | 7.31 | $7.30 | 1900 |
| 2023-08-30 | 7.41 | $7.50 | 7000 |
| 2023-08-29 | 7.49 | $7.22 | 9900 |
| 2023-08-28 | 7.64 | $7.16 | 24700 |
| 2023-08-25 | 7.84 | $7.71 | 10400 |
| 2023-08-24 | 7.96 | $8.07 | 1700 |
| 2023-08-23 | 8.03 | $8.81 | 21700 |
| 2023-08-22 | 7.95 | $8.05 | 46100 |
| 2023-08-21 | 8.03 | $7.58 | 10800 |
| 2023-08-18 | 8.23 | $7.81 | 21800 |
| 2023-08-17 | 8.41 | $8.02 | 32500 |
| 2023-08-16 | 8.58 | $8.22 | 16200 |
| 2023-08-15 | 8.75 | $7.95 | 55900 |
| 2023-08-14 | 9.00 | $7.40 | 70400 |
| 2023-08-11 | 9.41 | $8.14 | 9300 |
| 2023-08-10 | 9.73 | $9.36 | 120600 |
| 2023-08-09 | 9.85 | $9.82 | 7700 |
| 2023-08-08 | 9.90 | $9.99 | 12200 |
| 2023-08-07 | 9.92 | $9.90 | 56900 |
| 2023-08-04 | 9.96 | $9.26 | 37900 |
| 2023-08-03 | 10.15 | $9.03 | 30600 |
| 2023-08-02 | 10.41 | $9.83 | 117700 |
| 2023-08-01 | 10.56 | $11.15 | 579000 |
| 2023-07-31 | 10.44 | $10.07 | 10700 |
| 2023-07-28 | 10.54 | $10.06 | 11400 |
| 2023-07-27 | 10.66 | $10.61 | 35800 |
| 2023-07-26 | 10.68 | $10.00 | 64500 |
| 2023-07-25 | 10.83 | $10.71 | 2100 |
| 2023-07-24 | 10.85 | $10.70 | 1300 |
| 2023-07-21 | 10.89 | $10.90 | 500 |
| 2023-07-20 | 10.88 | $10.81 | 3400 |
| 2023-07-19 | 10.89 | $10.67 | 80900 |
| 2023-07-18 | 10.94 | $10.95 | 4200 |
| 2023-07-17 | 10.93 | $11.10 | 14700 |
| 2023-07-14 | 10.89 | $11.05 | 38600 |
| 2023-07-13 | 10.86 | $10.77 | 55000 |
| 2023-07-12 | 10.87 | $10.81 | 48400 |
| 2023-07-11 | 10.88 | $10.90 | 9700 |
| 2023-07-10 | 10.88 | $10.90 | — |
| 2023-07-07 | 10.87 | $10.90 | 1100 |
| 2023-07-06 | 10.86 | $10.89 | 300 |
| 2023-07-05 | 10.86 | $10.89 | 3600 |
| 2023-07-03 | 10.85 | $10.89 | 100 |
| 2023-06-30 | 10.84 | $10.84 | 2400 |
| 2023-06-29 | 10.83 | $10.81 | 10900 |
| 2023-06-28 | 10.84 | $10.90 | 200 |
| 2023-06-27 | 10.82 | $10.76 | 6400 |
| 2023-06-26 | 10.84 | $10.78 | 16400 |
| 2023-06-23 | 10.85 | $10.77 | 600 |
| 2023-06-22 | 10.86 | $10.78 | 100 |
| 2023-06-21 | 10.88 | $10.80 | 700 |
| 2023-06-20 | 10.89 | $10.85 | 3500 |
| 2023-06-16 | 10.89 | $10.85 | 12400 |
| 2023-06-15 | 10.90 | $10.89 | — |
| 2023-06-14 | 10.90 | $10.89 | — |
| 2023-06-13 | 10.89 | $10.89 | — |
| 2023-06-12 | 10.89 | $10.89 | — |
| 2023-06-09 | 10.88 | $10.89 | — |
| 2023-06-08 | 10.87 | $10.89 | — |
| 2023-06-07 | 10.86 | $10.89 | — |
| 2023-06-06 | 10.85 | $10.89 | — |
| 2023-06-05 | 10.84 | $10.89 | — |
| 2023-06-02 | 10.82 | $10.89 | 100 |
| 2023-06-01 | 10.81 | $10.72 | — |
| 2023-05-31 | 10.82 | $10.72 | — |
| 2023-05-30 | 10.84 | $10.72 | 1100 |
| 2023-05-26 | 10.86 | $10.89 | 100 |
| 2023-05-25 | 10.84 | $10.77 | 600 |
| 2023-05-24 | 10.85 | $10.89 | 24500 |
| 2023-05-23 | 10.84 | $10.47 | 200 |
| 2023-05-22 | 10.91 | $10.93 | — |
| 2023-05-19 | 10.89 | $10.93 | 500 |
| 2023-05-18 | 10.88 | $10.93 | 1000 |
| 2023-05-17 | 10.86 | $10.93 | 1600 |
| 2023-05-16 | 10.83 | $10.95 | 600 |
| 2023-05-15 | 10.80 | $10.85 | 700 |
| 2023-05-12 | 10.78 | $10.90 | 1300 |
| 2023-05-11 | 10.75 | $10.78 | — |
| 2023-05-10 | 10.73 | $10.78 | — |
| 2023-05-09 | 10.72 | $10.78 | 15400 |
| 2023-05-08 | 10.70 | $10.69 | — |
| 2023-05-05 | 10.70 | $10.69 | 10600 |
| 2023-05-04 | 10.70 | $10.69 | — |
| 2023-05-03 | 10.70 | $10.69 | 300 |
| 2023-05-02 | 10.69 | $10.69 | — |
| 2023-05-01 | 10.69 | $10.69 | — |
| 2023-04-28 | 10.69 | $10.69 | 100 |
| 2023-04-27 | 10.68 | $10.70 | — |
| 2023-04-26 | 10.67 | $10.70 | 100 |
| 2023-04-25 | 10.66 | $10.70 | 500 |
| 2023-04-24 | 10.65 | $10.70 | 400 |
| 2023-04-21 | 10.64 | $10.69 | — |
| 2023-04-20 | 10.63 | $10.69 | — |
| 2023-04-19 | 10.61 | $10.69 | — |
| 2023-04-18 | 10.59 | $10.69 | 100 |
| 2023-04-17 | 10.57 | $10.58 | — |
| 2023-04-14 | 10.57 | $10.58 | — |
| 2023-04-13 | 10.57 | $10.58 | — |
| 2023-04-12 | 10.57 | $10.58 | 22300 |
| 2023-04-11 | 10.56 | $10.58 | — |
| 2023-04-10 | 10.56 | $10.58 | — |
| 2023-04-06 | 10.56 | $10.58 | — |
| 2023-04-05 | 10.56 | $10.58 | — |
| 2023-04-04 | 10.55 | $10.58 | — |
| 2023-04-03 | 10.55 | $10.58 | — |
| 2023-03-31 | 10.55 | $10.58 | — |
| 2023-03-30 | 10.54 | $10.58 | — |
| 2023-03-29 | 10.54 | $10.58 | 4100 |
| 2023-03-28 | 10.53 | $10.58 | 1700 |
| 2023-03-27 | 10.52 | $10.49 | — |
| 2023-03-24 | 10.54 | $10.49 | — |
| 2023-03-23 | 10.55 | $10.49 | — |
| 2023-03-22 | 10.57 | $10.49 | — |
| 2023-03-21 | 10.58 | $10.49 | — |
| 2023-03-20 | 10.61 | $10.49 | — |
| 2023-03-17 | 10.63 | $10.49 | 10700 |
| 2023-03-16 | 10.66 | $10.50 | 5100 |
| 2023-03-15 | 10.69 | $10.50 | — |
| 2023-03-14 | 10.73 | $10.50 | 400 |
| 2023-03-13 | 10.77 | $10.73 | — |
| 2023-03-10 | 10.77 | $10.73 | — |
| 2023-03-09 | 10.77 | $10.73 | — |
| 2023-03-08 | 10.77 | $10.73 | 100 |
| 2023-03-07 | 10.77 | $10.73 | — |
| 2023-03-06 | 10.77 | $10.73 | — |
| 2023-03-03 | 10.77 | $10.73 | — |
| 2023-03-02 | 10.77 | $10.73 | — |
| 2023-03-01 | 10.76 | $10.73 | — |
| 2023-02-28 | 10.76 | $10.73 | — |
| 2023-02-27 | 10.75 | $10.73 | — |
| 2023-02-24 | 10.74 | $10.73 | — |
| 2023-02-23 | 10.73 | $10.73 | — |
| 2023-02-22 | 10.72 | $10.73 | — |
| 2023-02-21 | 10.70 | $10.73 | — |
| 2023-02-17 | 10.68 | $10.73 | — |
| 2023-02-16 | 10.66 | $10.73 | — |
| 2023-02-15 | 10.64 | $10.73 | — |
| 2023-02-14 | 10.61 | $10.73 | — |
| 2023-02-13 | 10.57 | $10.73 | 600 |
| 2023-02-10 | 10.53 | $10.38 | — |
| 2023-02-09 | 10.55 | $10.38 | — |
| 2023-02-08 | 10.58 | $10.38 | 400 |
| 2023-02-07 | 10.61 | $10.65 | — |
| 2023-02-06 | 10.59 | $10.65 | — |
| 2023-02-03 | 10.56 | $10.65 | — |
| 2023-02-02 | 10.54 | $10.65 | 100 |
| 2023-02-01 | 10.50 | $10.55 | 400 |
| 2023-01-31 | 10.48 | $10.67 | 300 |
| 2023-01-30 | 10.43 | $10.65 | 300 |
| 2023-01-27 | 10.38 | $10.35 | — |
| 2023-01-26 | 10.38 | $10.35 | — |
| 2023-01-25 | 10.38 | $10.35 | — |
| 2023-01-24 | 10.38 | $10.35 | 1300 |
| 2023-01-23 | 10.39 | $10.28 | 800 |
| 2023-01-20 | 10.40 | $10.40 | — |
| 2023-01-19 | 10.40 | $10.40 | 3500 |
| 2023-01-18 | 10.39 | $10.42 | — |
| 2023-01-17 | 10.38 | $10.42 | — |
| 2023-01-13 | 10.36 | $10.42 | — |
| 2023-01-12 | 10.34 | $10.42 | — |
| 2023-01-11 | 10.32 | $10.42 | 2700 |
| 2023-01-10 | 10.29 | $10.41 | 29700 |
| 2023-01-09 | 10.26 | $10.28 | 6000 |
| 2023-01-06 | 10.26 | $10.27 | 5400 |
| 2023-01-05 | 10.25 | $10.22 | — |
| 2023-01-04 | 10.26 | $10.22 | 1500 |
| 2023-01-03 | 10.27 | $10.25 | 1800 |
| 2022-12-30 | 10.27 | $10.29 | 500 |
| 2022-12-29 | 10.26 | $10.22 | — |
| 2022-12-28 | 10.27 | $10.22 | — |
| 2022-12-27 | 10.27 | $10.22 | 1000 |
| 2022-12-23 | 10.28 | $10.29 | — |
| 2022-12-22 | 10.27 | $10.29 | 17000 |
| 2022-12-21 | 10.27 | $10.24 | 1100 |
| 2022-12-20 | 10.27 | $10.24 | — |
| 2022-12-19 | 10.27 | $10.24 | — |
| 2022-12-16 | 10.27 | $10.24 | — |
| 2022-12-15 | 10.27 | $10.24 | 300 |
| 2022-12-14 | 10.27 | $10.26 | 2100 |
| 2022-12-13 | 10.27 | $10.29 | — |
| 2022-12-12 | 10.26 | $10.29 | — |
| 2022-12-09 | 10.25 | $10.29 | 255000 |
| 2022-12-08 | 10.24 | $10.24 | 9000 |
| 2022-12-07 | 10.24 | $10.22 | 17900 |
| 2022-12-06 | 10.23 | $10.17 | — |
| 2022-12-05 | 10.24 | $10.17 | 4000 |
| 2022-12-02 | 10.25 | $10.14 | 114300 |
| 2022-12-01 | 10.27 | $10.35 | — |
| 2022-11-30 | 10.24 | $10.35 | — |
| 2022-11-29 | 10.22 | $10.35 | — |
| 2022-11-28 | 10.18 | $10.35 | 2600 |
| 2022-11-25 | 10.14 | $10.14 | — |
| 2022-11-23 | 10.14 | $10.14 | — |
| 2022-11-22 | 10.14 | $10.14 | — |
| 2022-11-21 | 10.14 | $10.14 | — |
| 2022-11-18 | 10.13 | $10.14 | — |
| 2022-11-17 | 10.13 | $10.14 | — |
| 2022-11-16 | 10.13 | $10.14 | — |
| 2022-11-15 | 10.12 | $10.14 | 1100 |
| 2022-11-14 | 10.12 | $10.14 | 100 |
| 2022-11-11 | 10.11 | $10.11 | 7100 |
| 2022-11-10 | 10.11 | $10.12 | 6200 |
| 2022-11-09 | 10.10 | $10.10 | — |
| 2022-11-08 | 10.10 | $10.10 | — |
| 2022-11-07 | 10.10 | $10.10 | — |
| 2022-11-04 | 10.10 | $10.10 | — |
| 2022-11-03 | 10.10 | $10.10 | — |
| 2022-11-02 | 10.10 | $10.10 | — |
| 2022-11-01 | 10.10 | $10.10 | — |
| 2022-10-31 | 10.10 | $10.10 | — |
| 2022-10-28 | 10.10 | $10.10 | 3900 |
| 2022-10-27 | 10.10 | $10.10 | 4400 |
| 2022-10-26 | 10.10 | $10.10 | 4900 |
| 2022-10-25 | 10.09 | $10.10 | — |
| 2022-10-24 | 10.09 | $10.10 | 100 |
| 2022-10-21 | 10.09 | $10.10 | — |
| 2022-10-20 | 10.08 | $10.10 | — |
| 2022-10-19 | 10.08 | $10.10 | 200 |
| 2022-10-18 | 10.07 | $10.07 | — |
| 2022-10-17 | 10.07 | $10.07 | — |
| 2022-10-14 | 10.07 | $10.07 | — |
| 2022-10-13 | 10.07 | $10.07 | 100 |
| 2022-10-12 | 10.07 | $10.07 | — |
| 2022-10-11 | 10.07 | $10.07 | — |
| 2022-10-10 | 10.07 | $10.07 | 100 |
| 2022-10-07 | 10.07 | $10.07 | — |
| 2022-10-06 | 10.07 | $10.07 | — |
| 2022-10-05 | 10.07 | $10.07 | 6300 |
| 2022-10-04 | 10.07 | $10.10 | 3100 |
| 2022-10-03 | 10.06 | $10.07 | 1500 |
| 2022-09-30 | 10.05 | $10.06 | — |
| 2022-09-29 | 10.05 | $10.06 | 60300 |
| 2022-09-28 | 10.05 | $10.04 | — |
| 2022-09-27 | 10.05 | $10.04 | 22000 |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.05 | $10.06 | — |
| 2022-09-22 | 10.05 | $10.06 | 1500 |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 1700 |
| 2022-09-15 | 10.05 | $10.05 | 2700 |
| 2022-09-14 | 10.05 | $10.06 | — |
| 2022-09-13 | 10.05 | $10.06 | 11200 |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.05 | $10.05 | 500 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.05 | $10.05 | 9800 |
| 2022-09-02 | 10.05 | $10.05 | 300 |
| 2022-09-01 | 10.05 | $10.05 | — |
| 2022-08-31 | 10.05 | $10.05 | — |
| 2022-08-30 | 10.05 | $10.05 | — |
| 2022-08-29 | 10.06 | $10.05 | — |
| 2022-08-26 | 10.06 | $10.05 | — |
| 2022-08-25 | 10.06 | $10.05 | 1100 |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | 1300 |
| 2022-08-22 | 10.06 | $10.06 | 5000 |
| 2022-08-19 | 10.05 | $10.05 | — |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | — |
| 2022-08-16 | 10.05 | $10.05 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.06 | $10.05 | — |
| 2022-08-09 | 10.06 | $10.05 | — |
| 2022-08-08 | 10.06 | $10.05 | — |
| 2022-08-05 | 10.06 | $10.05 | — |
| 2022-08-04 | 10.06 | $10.05 | — |
| 2022-08-03 | 10.06 | $10.05 | — |
| 2022-08-02 | 10.06 | $10.05 | — |
| 2022-08-01 | 10.06 | $10.05 | 24900 |
| 2022-07-29 | 10.06 | $10.05 | 5000 |
| 2022-07-28 | 10.06 | $10.07 | — |
| 2022-07-27 | 10.05 | $10.07 | — |
| 2022-07-26 | 10.05 | $10.07 | — |
| 2022-07-25 | 10.04 | $10.07 | — |
| 2022-07-22 | 10.04 | $10.07 | — |
| 2022-07-21 | 10.03 | $10.07 | — |
| 2022-07-20 | 10.02 | $10.07 | 200 |
| 2022-07-19 | 10.01 | $10.01 | — |
| 2022-07-18 | 10.01 | $10.01 | — |
| 2022-07-15 | 10.01 | $10.01 | — |
| 2022-07-14 | 10.01 | $10.01 | — |
| 2022-07-13 | 10.02 | $10.01 | 100 |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | 3200 |
| 2022-07-08 | 10.02 | $10.04 | — |
| 2022-07-07 | 10.01 | $10.04 | — |
| 2022-07-06 | 10.01 | $10.04 | 100 |
| 2022-07-05 | 10.01 | $10.00 | — |
| 2022-07-01 | 10.01 | $10.00 | — |
| 2022-06-30 | 10.01 | $10.00 | 100 |
| 2022-06-29 | 10.01 | $9.98 | — |
| 2022-06-28 | 10.02 | $9.98 | — |
| 2022-06-27 | 10.03 | $9.98 | 100 |
| 2022-06-24 | 10.04 | $10.04 | — |
| 2022-06-23 | 10.04 | $10.04 | — |
| 2022-06-22 | 10.04 | $10.04 | — |
| 2022-06-21 | 10.04 | $10.04 | — |
| 2022-06-17 | 10.05 | $10.04 | — |
| 2022-06-16 | 10.05 | $10.04 | 400 |
| 2022-06-15 | 10.05 | $10.01 | 200 |
| 2022-06-14 | 10.05 | $10.05 | 600 |
| 2022-06-13 | 10.05 | $10.05 | — |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | 400 |
| 2022-06-06 | 10.05 | $10.04 | 500 |
| 2022-06-03 | 10.05 | $10.01 | 300 |
| 2022-06-02 | 10.06 | $10.01 | — |
| 2022-06-01 | 10.07 | $10.01 | — |
| 2022-05-31 | 10.08 | $10.01 | 100 |
| 2022-05-27 | 10.09 | $10.03 | 400 |
| 2022-05-26 | 10.10 | $10.10 | 100 |
| 2022-05-25 | 10.10 | $10.50 | 500 |
| 2022-05-24 | 10.01 | $9.99 | 100 |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.02 | $10.01 | — |
| 2022-05-11 | 10.02 | $10.01 | — |
| 2022-05-10 | 10.02 | $10.01 | 128900 |
| 2022-05-09 | 10.02 | $10.01 | — |
| 2022-05-06 | 10.02 | $10.01 | — |
| 2022-05-05 | 10.02 | $10.01 | 1100 |
| 2022-05-04 | 10.02 | $10.01 | — |
| 2022-05-03 | 10.02 | $10.01 | 1700 |
| 2022-05-02 | 10.02 | $10.01 | — |
| 2022-04-29 | 10.02 | $10.01 | — |
| 2022-04-28 | 10.02 | $10.01 | 200 |
| 2022-04-27 | 10.02 | $10.01 | 300 |
| 2022-04-26 | 10.02 | $10.03 | — |
| 2022-04-25 | 10.02 | $10.03 | — |
| 2022-04-22 | 10.02 | $10.03 | — |
| 2022-04-21 | 10.01 | $10.03 | 21300 |
| 2022-04-20 | 10.01 | $10.01 | 139100 |
| 2022-04-19 | 10.00 | $10.02 | — |
| 2022-04-18 | 10.00 | $10.02 | 2100 |
| 2022-04-14 | 9.99 | $9.98 | — |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 10.00 | $9.98 | 5100 |
| 2022-04-11 | 10.00 | $9.99 | 12100 |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | 600 |
| 2022-04-05 | 10.00 | $9.99 | — |
| 2022-04-04 | 10.00 | $9.99 | 2100 |
| 2022-04-01 | 9.99 | $9.99 | 300 |
| 2022-03-31 | 9.99 | $9.99 | — |
| 2022-03-30 | 9.99 | $9.99 | 100 |
| 2022-03-29 | 9.99 | $9.99 | 100 |
| 2022-03-28 | 9.99 | $9.99 | 500 |
| 2022-03-25 | 9.99 | $9.99 | — |
| 2022-03-24 | 9.99 | $9.99 | — |
| 2022-03-23 | 9.99 | $9.99 | 3500 |
| 2022-03-22 | 9.99 | $9.99 | 27600 |
| 2022-03-21 | 9.98 | $9.99 | 39200 |
| 2022-03-18 | 9.98 | $9.98 | 6300 |
| 2022-03-17 | 9.98 | $9.98 | — |
| 2022-03-16 | 9.98 | $9.98 | 13100 |
| 2022-03-15 | 9.97 | $9.98 | — |
| 2022-03-14 | 9.97 | $9.98 | — |
| 2022-03-11 | 9.97 | $9.98 | 7700 |
| 2022-03-10 | 9.96 | $9.97 | 1600 |
| 2022-03-09 | 9.96 | $9.97 | — |
| 2022-03-08 | 9.96 | $9.97 | 200 |
| 2022-03-07 | 9.95 | $9.97 | 100 |
| 2022-03-04 | 9.95 | $9.97 | 1000 |
| 2022-03-03 | 9.95 | $9.97 | 6300 |
| 2022-03-02 | 9.94 | $9.95 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.93 | $9.95 | 800 |
| 2022-02-25 | 9.93 | $9.91 | 3800 |
| 2022-02-24 | 9.94 | $9.91 | 200 |
| 2022-02-23 | 9.94 | $9.94 | — |
| 2022-02-22 | 9.94 | $9.94 | — |
| 2022-02-18 | 9.94 | $9.94 | — |
| 2022-02-17 | 9.94 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.94 | — |
| 2022-02-15 | 9.94 | $9.94 | — |
| 2022-02-14 | 9.94 | $9.94 | — |
| 2022-02-11 | 9.94 | $9.94 | — |
| 2022-02-10 | 9.94 | $9.94 | — |
| 2022-02-09 | 9.94 | $9.94 | 6600 |
| 2022-02-08 | 9.94 | $9.94 | — |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | — |
| 2022-02-02 | 9.94 | $9.94 | — |
| 2022-02-01 | 9.94 | $9.94 | — |
| 2022-01-31 | 9.94 | $9.94 | — |
| 2022-01-28 | 9.94 | $9.94 | — |
| 2022-01-27 | 9.94 | $9.94 | 200 |
| 2022-01-26 | 9.94 | $9.94 | 2800 |
| 2022-01-25 | 9.93 | $9.92 | 400 |
| 2022-01-24 | 9.94 | $9.91 | — |
| 2022-01-21 | 9.94 | $9.91 | 20000 |
| 2022-01-20 | 9.95 | $9.93 | 500 |
| 2022-01-19 | 9.95 | $9.90 | 4800 |
| 2022-01-18 | 9.96 | $9.91 | — |
| 2022-01-14 | 9.97 | $9.91 | 1900 |
| 2022-01-13 | 9.98 | $9.92 | 6800 |
| 2022-01-12 | 9.99 | $10.05 | 2400 |
| 2022-01-11 | 9.97 | $9.92 | 300 |
| 2022-01-10 | 9.98 | $10.04 | — |
| 2022-01-07 | 9.96 | $10.04 | 200 |
| 2022-01-06 | 9.95 | $10.00 | 600 |
| 2022-01-05 | 9.93 | $9.93 | 300 |
| 2022-01-04 | 9.93 | $10.15 | 100 |
| 2022-01-03 | 9.88 | $9.91 | — |
| 2021-12-31 | 9.88 | $9.91 | 91300 |
| 2021-12-30 | 9.87 | $9.90 | — |
| 2021-12-29 | 9.87 | $9.90 | 7200 |
| 2021-12-28 | 9.86 | $9.85 | 5000 |
| 2021-12-27 | 9.87 | $9.85 | 12100 |
| 2021-12-23 | 9.88 | $9.85 | — |
| 2021-12-22 | 9.88 | $9.85 | 5300 |
| 2021-12-21 | 9.89 | $9.88 | — |
| 2021-12-20 | 9.90 | $9.88 | — |
| 2021-12-17 | 9.90 | $9.88 | — |
| 2021-12-16 | 9.91 | $9.88 | — |
| 2021-12-15 | 9.91 | $9.88 | — |
| 2021-12-14 | 9.92 | $9.88 | — |
| 2021-12-13 | 9.93 | $9.88 | 1000 |
| 2021-12-10 | 9.94 | $9.92 | 700 |
| 2021-12-09 | 9.94 | $9.94 | 1600 |
| 2021-12-08 | 9.94 | $9.88 | 100 |
| 2021-12-07 | 9.95 | $9.93 | — |
| 2021-12-06 | 9.95 | $9.93 | — |
| 2021-12-03 | 9.96 | $9.93 | — |
| 2021-12-02 | 9.96 | $9.93 | 100 |
| 2021-12-01 | 9.96 | $9.98 | — |
| 2021-11-30 | 9.95 | $9.98 | — |
| 2021-11-29 | 9.95 | $9.98 | — |
| 2021-11-26 | 9.94 | $9.98 | 600 |
| 2021-11-24 | 9.93 | $9.92 | 3000 |
| 2021-11-23 | 9.93 | $9.92 | — |
| 2021-11-22 | 9.93 | $9.92 | 3000 |
| 2021-11-19 | 9.92 | $9.92 | 7200 |
| 2021-11-18 | 9.92 | $9.92 | 13300 |
| 2021-11-17 | 9.92 | $9.92 | 10000 |
| 2021-11-16 | 9.92 | $9.92 | 600 |
| 2021-11-15 | 9.92 | $9.93 | 600 |
| 2021-11-12 | 9.92 | $9.89 | — |
| 2021-11-11 | 9.92 | $9.89 | — |
| 2021-11-10 | 9.93 | $9.89 | 197200 |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | 29400 |
| 2021-11-05 | 9.92 | $9.93 | 34600 |
| 2021-11-04 | 9.92 | $9.92 | 63300 |
| 2021-11-03 | 9.92 | $9.90 | 900 |
| 2021-11-02 | 9.92 | $9.90 | 500 |
| 2021-11-01 | 9.92 | $9.93 | 26400 |
| 2021-10-29 | 9.91 | $9.92 | 34700 |
| 2021-10-28 | 9.91 | $9.93 | 38000 |
| 2021-10-27 | 9.90 | $9.91 | 5000 |
| 2021-10-26 | 9.90 | $9.88 | — |
| 2021-10-25 | 9.90 | $9.88 | — |
| 2021-10-22 | 9.90 | $9.88 | — |
| 2021-10-21 | 9.90 | $9.88 | — |
| 2021-10-20 | 9.90 | $9.88 | — |
| 2021-10-19 | 9.90 | $9.88 | — |
| 2021-10-18 | 9.91 | $9.88 | 83500 |
| 2021-10-15 | 9.91 | $9.88 | 25100 |
| 2021-10-14 | 9.91 | $9.88 | 12900 |
| 2021-10-13 | 9.91 | $9.90 | — |
| 2021-10-12 | 9.91 | $9.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
4.87
Maximum
12.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.71 | $0.73 | 17775 |
| 2026-08-07 | 0.70 | $0.72 | 5609 |
| 2026-08-06 | 0.71 | $0.75 | 13933 |
| 2026-08-05 | 0.70 | $0.75 | 99548 |
| 2026-08-04 | 0.70 | $0.70 | 24247 |
| 2026-08-03 | 0.70 | $0.70 | 26905 |
| 2026-07-31 | 0.72 | $0.71 | 6435 |
| 2026-07-30 | 0.73 | $0.72 | 33000 |
| 2026-07-29 | 0.74 | $0.78 | 9971 |
| 2026-07-28 | 0.74 | $0.75 | 24700 |
| 2026-07-27 | 0.75 | $0.77 | 16111 |
| 2026-07-24 | 0.76 | $0.78 | 78744 |
| 2026-07-23 | 0.76 | $0.76 | 8532 |
| 2026-07-22 | 0.77 | $0.76 | 8600 |
| 2026-07-21 | 0.79 | $0.80 | 26800 |
| 2026-07-20 | 0.80 | $0.82 | 80903 |
| 2026-07-17 | 0.81 | $0.84 | 253529 |
| 2026-07-16 | 0.81 | $0.74 | 11011 |
| 2026-07-15 | 0.85 | $0.77 | 29500 |
| 2026-07-14 | 0.88 | $0.82 | 43137 |
| 2026-07-13 | 0.91 | $0.88 | 22000 |
| 2026-07-10 | 0.93 | $0.93 | 49437 |
| 2026-07-09 | 0.94 | $0.95 | 49126 |
| 2026-07-08 | 0.94 | $0.90 | 13125 |
| 2026-07-07 | 0.96 | $0.91 | 37711 |
| 2026-07-06 | 0.98 | $1.02 | 37100 |
| 2026-07-02 | 0.97 | $0.98 | 18402 |
| 2026-07-01 | 0.97 | $0.98 | 165608 |
| 2026-06-30 | 0.97 | $1.04 | 38100 |
| 2026-06-29 | 0.96 | $1.03 | 20214 |
| 2026-06-26 | 0.95 | $0.98 | 42100 |
| 2026-06-25 | 0.94 | $0.95 | 38306 |
| 2026-06-24 | 0.95 | $0.98 | 47400 |
| 2026-06-23 | 0.96 | $1.00 | 44301 |
| 2026-06-22 | 0.96 | $0.93 | 33300 |
| 2026-06-18 | 0.98 | $0.95 | 51505 |
| 2026-06-17 | 1.01 | $1.01 | 12300 |
| 2026-06-16 | 1.02 | $1.00 | 39600 |
| 2026-06-15 | 1.03 | $1.03 | 40400 |
| 2026-06-12 | 1.05 | $1.06 | 22400 |
| 2026-06-11 | 1.05 | $1.08 | 30212 |
| 2026-06-10 | 1.06 | $1.06 | 30400 |
| 2026-06-09 | 1.07 | $1.15 | 40330 |
| 2026-06-08 | 1.05 | $1.13 | 62694 |
| 2026-06-05 | 1.05 | $1.14 | 6707 |
| 2026-06-04 | 1.03 | $1.15 | 187900 |
| 2026-06-03 | 1.02 | $1.04 | 46312 |
| 2026-06-02 | 1.03 | $1.08 | 6500 |
| 2026-06-01 | 1.04 | $1.12 | 51200 |
| 2026-05-29 | 1.04 | $1.09 | 9200 |
| 2026-05-28 | 1.06 | $1.14 | 51100 |
| 2026-05-27 | 1.06 | $1.15 | 21800 |
| 2026-05-26 | 1.06 | $1.15 | 58006 |
| 2026-05-22 | 1.06 | $1.16 | 28049 |
| 2026-05-21 | 1.06 | $1.13 | 19020 |
| 2026-05-20 | 1.08 | $1.14 | 5733 |
| 2026-05-19 | 1.09 | $1.14 | 25146 |
| 2026-05-18 | 1.12 | $1.12 | 26135 |
| 2026-05-15 | 1.15 | $1.11 | 28067 |
| 2026-05-14 | 1.20 | $1.21 | 40700 |
| 2026-05-13 | 1.24 | $1.20 | 24666 |
| 2026-05-12 | 1.28 | $1.21 | 8900 |
| 2026-05-11 | 1.33 | $1.26 | 18449 |
| 2026-05-08 | 1.38 | $1.26 | 42900 |
| 2026-05-07 | 1.44 | $1.27 | 18028 |
| 2026-05-06 | 1.51 | $1.30 | 51500 |
| 2026-05-05 | 1.59 | $1.41 | 18900 |
| 2026-05-04 | 1.65 | $1.53 | 19400 |
| 2026-05-01 | 1.69 | $1.63 | 121843 |
| 2026-04-30 | 1.70 | $1.64 | 43233 |
| 2026-04-29 | 1.71 | $1.47 | 22603 |
| 2026-04-28 | 1.77 | $1.53 | 15400 |
| 2026-04-27 | 1.83 | $1.68 | 43532 |
| 2026-04-24 | 1.85 | $1.58 | 96800 |
| 2026-04-23 | 1.90 | $1.71 | 68303 |
| 2026-04-22 | 1.92 | $1.80 | 6900 |
| 2026-04-21 | 1.91 | $1.81 | 12400 |
| 2026-04-20 | 1.89 | $1.81 | 21500 |
| 2026-04-17 | 1.86 | $1.88 | 71100 |
| 2026-04-16 | 1.81 | $1.66 | 28800 |
| 2026-04-15 | 1.80 | $1.73 | 72100 |
| 2026-04-14 | 1.77 | $1.70 | 35790 |
| 2026-04-13 | 1.74 | $1.75 | 95800 |
| 2026-04-10 | 1.68 | $1.84 | 94544 |
| 2026-04-09 | 1.58 | $1.85 | 130819 |
| 2026-04-08 | 1.45 | $1.92 | 593301 |
| 2026-04-07 | 1.27 | $1.72 | 1.2M |
| 2026-04-06 | 1.11 | $1.36 | 694600 |
| 2026-04-02 | 1.02 | $1.05 | 10400 |
| 2026-04-01 | 1.02 | $1.05 | 88153 |
| 2026-03-31 | 1.02 | $1.06 | 12855 |
| 2026-03-30 | 1.02 | $1.03 | 13107 |
| 2026-03-27 | 1.02 | $1.05 | 39307 |
| 2026-03-26 | 1.02 | $1.04 | 96200 |
| 2026-03-25 | 1.03 | $0.98 | 86800 |
| 2026-03-24 | 1.05 | $0.97 | 72337 |
| 2026-03-23 | 1.09 | $1.02 | 74154 |
| 2026-03-20 | 1.11 | $1.04 | 134236 |
| 2026-03-19 | 1.14 | $1.10 | 54200 |
| 2026-03-18 | 1.16 | $1.08 | 98900 |
| 2026-03-17 | 1.18 | $1.11 | 37322 |
| 2026-03-16 | 1.20 | $1.17 | 52727 |
| 2026-03-13 | 1.21 | $1.26 | 22100 |
| 2026-03-12 | 1.19 | $1.25 | 38900 |
| 2026-03-11 | 1.16 | $1.22 | 14338 |
| 2026-03-10 | 1.14 | $1.22 | 103826 |
| 2026-03-09 | 1.12 | $1.12 | 57400 |
| 2026-03-06 | 1.13 | $1.07 | 9321 |
| 2026-03-05 | 1.15 | $1.10 | 32142 |
| 2026-03-04 | 1.17 | $1.09 | 24900 |
| 2026-03-03 | 1.19 | $1.09 | 33973 |
| 2026-03-02 | 1.22 | $1.14 | 61324 |
| 2026-02-27 | 1.24 | $1.22 | 31302 |
| 2026-02-26 | 1.24 | $1.20 | 27020 |
| 2026-02-25 | 1.25 | $1.18 | 33480 |
| 2026-02-24 | 1.26 | $1.19 | 89040 |
| 2026-02-23 | 1.28 | $1.20 | 26300 |
| 2026-02-20 | 1.29 | $1.18 | 37500 |
| 2026-02-19 | 1.31 | $1.23 | 38132 |
| 2026-02-18 | 1.32 | $1.25 | 30557 |
| 2026-02-17 | 1.32 | $1.28 | 85866 |
| 2026-02-13 | 1.32 | $1.26 | 61300 |
| 2026-02-12 | 1.31 | $1.23 | 46700 |
| 2026-02-11 | 1.32 | $1.30 | 131800 |
| 2026-02-10 | 1.30 | $1.38 | 159519 |
| 2026-02-09 | 1.26 | $1.43 | 292905 |
| 2026-02-06 | 1.19 | $1.45 | 1.1M |
| 2026-02-05 | 1.09 | $1.32 | 5.4M |
| 2026-02-04 | 1.02 | $1.04 | 56215 |
| 2026-02-03 | 1.02 | $1.17 | 67246 |
| 2026-02-02 | 0.99 | $1.09 | 48015 |
| 2026-01-30 | 0.97 | $1.12 | 76400 |
| 2026-01-29 | 0.94 | $1.08 | 161300 |
| 2026-01-28 | 0.91 | $1.06 | 22543 |
| 2026-01-27 | 0.89 | $1.07 | 40800 |
| 2026-01-26 | 0.87 | $1.02 | 102300 |
| 2026-01-23 | 0.86 | $1.01 | 92443 |
| 2026-01-22 | 0.86 | $0.94 | 36330 |
| 2026-01-21 | 0.87 | $0.91 | 43104 |
| 2026-01-20 | 0.91 | $0.91 | 69500 |
| 2026-01-16 | 0.96 | $0.99 | 124801 |
| 2026-01-15 | 1.00 | $0.97 | 54900 |
| 2026-01-14 | 1.05 | $1.04 | 55236 |
| 2026-01-13 | 1.11 | $0.95 | 147748 |
| 2026-01-12 | 1.20 | $1.06 | 113925 |
| 2026-01-09 | 1.28 | $1.20 | 184687 |
| 2026-01-08 | 1.34 | $1.42 | 45803 |
| 2026-01-07 | 1.34 | $1.44 | 54431 |
| 2026-01-06 | 1.34 | $1.37 | 162922 |
| 2026-01-05 | 1.37 | $1.33 | 156500 |
| 2026-01-02 | 1.42 | $1.39 | 20841 |
| 2025-12-31 | 1.46 | $1.56 | 58300 |
| 2025-12-30 | 1.46 | $1.53 | 32121 |
| 2025-12-29 | 1.47 | $1.47 | 41300 |
| 2025-12-26 | 1.50 | $1.54 | 15846 |
| 2025-12-24 | 1.52 | $1.59 | 11215 |
| 2025-12-23 | 1.53 | $1.52 | 84400 |
| 2025-12-22 | 1.57 | $1.53 | 58383 |
| 2025-12-19 | 1.62 | $1.69 | 108200 |
| 2025-12-18 | 1.63 | $1.58 | 272307 |
| 2025-12-17 | 1.67 | $1.56 | 154944 |
| 2025-12-16 | 1.74 | $1.63 | 111228 |
| 2025-12-15 | 1.80 | $1.81 | 46008 |
| 2025-12-12 | 1.82 | $1.73 | 54300 |
| 2025-12-11 | 1.87 | $1.84 | 375700 |
| 2025-12-10 | 1.89 | $2.08 | 123000 |
| 2025-12-09 | 1.85 | $2.12 | 106248 |
| 2025-12-08 | 1.78 | $2.05 | 94643 |
| 2025-12-05 | 1.73 | $1.99 | 80946 |
| 2025-12-04 | 1.68 | $1.93 | 182709 |
| 2025-12-03 | 1.65 | $1.72 | 243600 |
| 2025-12-02 | 1.67 | $1.58 | 148815 |
| 2025-12-01 | 1.75 | $1.80 | 180025 |
| 2025-11-28 | 1.79 | $2.11 | 104100 |
| 2025-11-26 | 1.73 | $1.88 | 38633 |
| 2025-11-25 | 1.73 | $1.82 | 97545 |
| 2025-11-24 | 1.76 | $1.81 | 266808 |
| 2025-11-21 | 1.80 | $1.52 | 210800 |
| 2025-11-20 | 1.94 | $1.62 | 289412 |
| 2025-11-19 | 2.09 | $1.75 | 189541 |
| 2025-11-18 | 2.22 | $1.82 | 202412 |
| 2025-11-17 | 2.37 | $1.86 | 415800 |
| 2025-11-14 | 2.53 | $2.27 | 129300 |
| 2025-11-13 | 2.59 | $2.20 | 208900 |
| 2025-11-12 | 2.69 | $2.10 | 625109 |
| 2025-11-11 | 2.84 | $2.51 | 382935 |
| 2025-11-10 | 2.88 | $2.65 | 399474 |
| 2025-11-07 | 2.88 | $2.93 | 469835 |
| 2025-11-06 | 2.79 | $2.76 | 691249 |
| 2025-11-05 | 2.73 | $2.56 | 420701 |
| 2025-11-04 | 2.71 | $2.29 | 854410 |
| 2025-11-03 | 2.77 | $3.05 | 1.1M |
| 2025-10-31 | 2.59 | $2.42 | 394822 |
| 2025-10-30 | 2.56 | $2.55 | 452052 |
| 2025-10-29 | 2.48 | $2.46 | 354640 |
| 2025-10-28 | 2.41 | $2.47 | 381900 |
| 2025-10-27 | 2.31 | $2.28 | 197420 |
| 2025-10-24 | 2.24 | $2.38 | 812241 |
| 2025-10-23 | 2.13 | $2.33 | 382969 |
| 2025-10-22 | 1.99 | $2.33 | 873200 |
| 2025-10-21 | 1.83 | $1.87 | 479800 |
| 2025-10-20 | 1.77 | $1.99 | 454400 |
| 2025-10-17 | 1.65 | $1.75 | 421333 |
| 2025-10-16 | 1.59 | $1.61 | 286100 |
| 2025-10-15 | 1.55 | $1.69 | 445778 |
| 2025-10-14 | 1.47 | $1.68 | 485400 |
| 2025-10-13 | 1.38 | $1.50 | 313222 |
| 2025-10-10 | 1.32 | $1.29 | 92900 |
| 2025-10-09 | 1.32 | $1.23 | 291400 |
| 2025-10-08 | 1.34 | $1.30 | 220736 |
| 2025-10-07 | 1.33 | $1.26 | 216608 |
| 2025-10-06 | 1.34 | $1.40 | 211722 |
| 2025-10-03 | 1.30 | $1.31 | 122414 |
| 2025-10-02 | 1.28 | $1.32 | 116800 |
| 2025-10-01 | 1.25 | $1.34 | 968400 |
| 2025-09-30 | 1.20 | $1.15 | 66369 |
| 2025-09-29 | 1.21 | $1.19 | 37200 |
| 2025-09-26 | 1.20 | $1.20 | 111100 |
| 2025-09-25 | 1.19 | $1.15 | 7707 |
| 2025-09-24 | 1.18 | $1.19 | 37963 |
| 2025-09-23 | 1.17 | $1.18 | 25445 |
| 2025-09-22 | 1.15 | $1.16 | 60900 |
| 2025-09-19 | 1.14 | $1.11 | 33700 |
| 2025-09-18 | 1.13 | $1.12 | 31152 |
| 2025-09-17 | 1.12 | $1.17 | 47515 |
| 2025-09-16 | 1.09 | $1.12 | 146206 |
| 2025-09-15 | 1.08 | $1.05 | 24006 |
| 2025-09-12 | 1.07 | $1.05 | 14100 |
| 2025-09-11 | 1.07 | $1.04 | 11238 |
| 2025-09-10 | 1.07 | $1.05 | 22549 |
| 2025-09-09 | 1.07 | $1.03 | 5800 |
| 2025-09-08 | 1.06 | $1.00 | 96723 |
| 2025-09-05 | 1.07 | $1.05 | 23061 |
| 2025-09-04 | 1.06 | $1.08 | 37234 |
| 2025-09-03 | 1.04 | $1.08 | 55520 |
| 2025-09-02 | 1.02 | $1.07 | 27911 |
| 2025-08-29 | 0.99 | $1.05 | 62428 |
| 2025-08-28 | 0.96 | $0.96 | 104203 |
| 2025-08-27 | 0.95 | $0.94 | 4800 |
| 2025-08-26 | 0.95 | $0.97 | 2020 |
| 2025-08-25 | 0.93 | $0.97 | 1308 |
| 2025-08-22 | 0.92 | $0.97 | 4629 |
| 2025-08-21 | 0.89 | $0.88 | 2015 |
| 2025-08-20 | 0.90 | $0.90 | 3722 |
| 2025-08-19 | 0.89 | $0.92 | 6900 |
| 2025-08-18 | 0.88 | $0.92 | 12514 |
| 2025-08-15 | 0.86 | $0.91 | 20000 |
| 2025-08-14 | 0.85 | $0.86 | 2230 |
| 2025-08-13 | 0.85 | $0.85 | 3519 |
| 2025-08-12 | 0.85 | $0.87 | 4400 |
| 2025-08-11 | 0.84 | $0.87 | 8131 |
| 2025-08-08 | 0.84 | $0.82 | 14000 |
| 2025-08-07 | 0.85 | $0.84 | 31500 |
| 2025-08-06 | 0.85 | $0.84 | 1104 |
| 2025-08-05 | 0.86 | $0.85 | 9242 |
| 2025-08-04 | 0.86 | $0.83 | 21041 |
| 2025-08-01 | 0.88 | $0.85 | 10927 |
| 2025-07-31 | 0.88 | $0.84 | 7970 |
| 2025-07-30 | 0.90 | $0.88 | 20605 |
| 2025-07-29 | 0.90 | $0.94 | 8306 |
| 2025-07-28 | 0.89 | $0.92 | 15314 |
| 2025-07-25 | 0.88 | $0.91 | 17014 |
| 2025-07-24 | 0.87 | $0.95 | 12131 |
| 2025-07-23 | 0.85 | $0.90 | 76000 |
| 2025-07-22 | 0.84 | $0.87 | 22646 |
| 2025-07-21 | 0.83 | $0.84 | 13800 |
| 2025-07-18 | 0.84 | $0.85 | 5100 |
| 2025-07-17 | 0.84 | $0.82 | 19700 |
| 2025-07-16 | 0.85 | $0.84 | 14725 |
| 2025-07-15 | 0.86 | $0.85 | 40337 |
| 2025-07-14 | 0.87 | $0.89 | 8400 |
| 2025-07-11 | 0.87 | $0.88 | 4241 |
| 2025-07-10 | 0.88 | $0.92 | 7572 |
| 2025-07-09 | 0.87 | $0.88 | 4318 |
| 2025-07-08 | 0.87 | $0.87 | 14266 |
| 2025-07-07 | 0.88 | $0.88 | 38839 |
| 2025-07-03 | 0.88 | $0.88 | 16938 |
| 2025-07-02 | 0.89 | $0.88 | 9306 |
| 2025-07-01 | 0.90 | $0.86 | 4400 |
| 2025-06-30 | 0.92 | $0.96 | 22883 |
| 2025-06-27 | 0.92 | $0.88 | 7132 |
| 2025-06-26 | 0.93 | $0.94 | 18900 |
| 2025-06-25 | 0.94 | $0.93 | 19800 |
| 2025-06-24 | 0.94 | $0.96 | 4602 |
| 2025-06-23 | 0.94 | $0.92 | 11605 |
| 2025-06-20 | 0.96 | $0.99 | 44706 |
| 2025-06-18 | 0.95 | $0.93 | 22000 |
| 2025-06-17 | 0.96 | $0.90 | 89900 |
| 2025-06-16 | 0.98 | $0.95 | 39000 |
| 2025-06-13 | 0.99 | $0.96 | 18669 |
| 2025-06-12 | 1.01 | $1.01 | 28100 |
| 2025-06-11 | 1.00 | $1.00 | 6600 |
| 2025-06-10 | 1.01 | $1.04 | 36231 |
| 2025-06-09 | 1.00 | $0.99 | 72358 |
| 2025-06-06 | 1.00 | $1.07 | 70743 |
| 2025-06-05 | 0.98 | $1.06 | 118439 |
| 2025-06-04 | 0.96 | $0.99 | 240300 |
| 2025-06-03 | 0.95 | $0.83 | 9.6M |
| 2025-06-02 | 0.99 | $0.97 | 20100 |
| 2025-05-30 | 1.00 | $1.01 | 12386 |
| 2025-05-29 | 1.00 | $1.02 | 6600 |
| 2025-05-28 | 1.00 | $0.97 | 3300 |
| 2025-05-27 | 1.01 | $0.99 | 4119 |
| 2025-05-23 | 1.02 | $1.04 | 5000 |
| 2025-05-22 | 1.01 | $1.00 | 3246 |
| 2025-05-21 | 1.01 | $1.01 | 7341 |
| 2025-05-20 | 1.01 | $0.98 | 2100 |
| 2025-05-19 | 1.02 | $0.98 | 6142 |
| 2025-05-16 | 1.04 | $0.96 | 33300 |
| 2025-05-15 | 1.06 | $0.94 | 93000 |
| 2025-05-14 | 1.09 | $0.99 | 13678 |
| 2025-05-13 | 1.11 | $1.03 | 6700 |
| 2025-05-12 | 1.13 | $1.02 | 33343 |
| 2025-05-09 | 1.15 | $1.03 | 142232 |
| 2025-05-08 | 1.17 | $1.16 | 3635 |
| 2025-05-07 | 1.15 | $1.12 | 57100 |
| 2025-05-06 | 1.14 | $1.11 | 11900 |
| 2025-05-05 | 1.13 | $1.13 | 6136 |
| 2025-05-02 | 1.11 | $1.16 | 11204 |
| 2025-05-01 | 1.07 | $1.14 | 1700 |
| 2025-04-30 | 1.03 | $1.08 | 7000 |
| 2025-04-29 | 1.00 | $1.10 | 14700 |
| 2025-04-28 | 0.96 | $1.04 | 43600 |
| 2025-04-25 | 0.93 | $1.00 | 53500 |
| 2025-04-24 | 0.90 | $0.96 | 165135 |
| 2025-04-23 | 0.88 | $1.02 | 673511 |
| 2025-04-22 | 0.83 | $0.88 | 17511 |
| 2025-04-21 | 0.82 | $0.83 | 500 |
| 2025-04-17 | 0.83 | $0.79 | 6338 |
| 2025-04-16 | 0.84 | $0.84 | 22000 |
| 2025-04-15 | 0.85 | $0.85 | 22016 |
| 2025-04-14 | 0.86 | $0.87 | 123400 |
| 2025-04-11 | 0.86 | $0.87 | 46600 |
| 2025-04-10 | 0.86 | $0.91 | 100300 |
| 2025-04-09 | 0.85 | $0.89 | 37800 |
| 2025-04-08 | 0.85 | $0.88 | 140711 |
| 2025-04-07 | 0.85 | $0.85 | 69823 |
| 2025-04-04 | 0.86 | $0.88 | 25005 |
| 2025-04-03 | 0.86 | $0.94 | 169618 |
| 2025-04-02 | 0.85 | $0.81 | 41433 |
| 2025-04-01 | 0.87 | $0.76 | 224344 |
| 2025-03-31 | 0.92 | $0.93 | 108011 |
| 2025-03-28 | 0.92 | $0.92 | 9076 |
| 2025-03-27 | 0.93 | $0.93 | 2700 |
| 2025-03-26 | 0.94 | $0.98 | 9567 |
| 2025-03-25 | 0.94 | $1.00 | 1716 |
| 2025-03-24 | 0.93 | $0.99 | 8900 |
| 2025-03-21 | 0.92 | $1.01 | 11600 |
| 2025-03-20 | 0.91 | $0.92 | 16200 |
| 2025-03-19 | 0.92 | $0.99 | 25350 |
| 2025-03-18 | 0.91 | $0.91 | 11800 |
| 2025-03-17 | 0.93 | $0.96 | 19700 |
| 2025-03-14 | 0.94 | $0.92 | 236500 |
| 2025-03-13 | 0.96 | $1.02 | 14700 |
| 2025-03-12 | 0.96 | $1.02 | 22789 |
| 2025-03-11 | 0.95 | $0.97 | 48429 |
| 2025-03-10 | 0.97 | $0.90 | 54300 |
| 2025-03-07 | 1.01 | $0.99 | 38520 |
| 2025-03-06 | 1.03 | $0.99 | 43500 |
| 2025-03-05 | 1.06 | $1.04 | 30400 |
| 2025-03-04 | 1.08 | $1.02 | 42500 |
| 2025-03-03 | 1.11 | $0.99 | 120702 |
| 2025-02-28 | 1.16 | $1.03 | 35322 |
| 2025-02-27 | 1.21 | $0.96 | 108402 |
| 2025-02-26 | 1.29 | $1.10 | 348613 |
| 2025-02-25 | 1.34 | $1.16 | 123700 |
| 2025-02-24 | 1.38 | $1.32 | 188000 |
| 2025-02-21 | 1.38 | $1.48 | 648400 |
| 2025-02-20 | 1.33 | $1.49 | 157540 |
| 2025-02-19 | 1.26 | $1.37 | 145006 |
| 2025-02-18 | 1.22 | $1.44 | 730033 |
| 2025-02-14 | 1.14 | $1.24 | 1112 |
| 2025-02-13 | 1.11 | $1.13 | 7000 |
| 2025-02-12 | 1.10 | $1.13 | 7200 |
| 2025-02-11 | 1.10 | $1.14 | 4300 |
| 2025-02-10 | 1.09 | $1.07 | 6800 |
| 2025-02-07 | 1.10 | $1.12 | 11805 |
| 2025-02-06 | 1.10 | $1.15 | 11200 |
| 2025-02-05 | 1.09 | $1.10 | 1535 |
| 2025-02-04 | 1.09 | $1.10 | 1545 |
| 2025-02-03 | 1.10 | $1.10 | 51600 |
| 2025-01-31 | 1.10 | $1.05 | 15649 |
| 2025-01-30 | 1.13 | $1.12 | 600 |
| 2025-01-29 | 1.14 | $1.17 | 1400 |
| 2025-01-28 | 1.13 | $1.11 | 5447 |
| 2025-01-27 | 1.14 | $1.17 | 5085 |
| 2025-01-24 | 1.14 | $1.13 | 15637 |
| 2025-01-23 | 1.15 | $1.18 | 3939 |
| 2025-01-22 | 1.14 | $1.14 | 9200 |
| 2025-01-21 | 1.15 | $1.16 | 4000 |
| 2025-01-17 | 1.15 | $1.18 | 8900 |
| 2025-01-16 | 1.14 | $1.17 | 8300 |
| 2025-01-15 | 1.14 | $1.15 | 4516 |
| 2025-01-14 | 1.14 | $1.07 | 2601 |
| 2025-01-13 | 1.17 | $1.18 | 5936 |
| 2025-01-10 | 1.18 | $1.19 | 17344 |
| 2025-01-08 | 1.17 | $1.11 | 4809 |
| 2025-01-07 | 1.20 | $1.19 | 24600 |
| 2025-01-06 | 1.20 | $1.15 | 15613 |
| 2025-01-03 | 1.21 | $1.24 | 44300 |
| 2025-01-02 | 1.20 | $1.12 | 19751 |
| 2024-12-31 | 1.23 | $1.20 | 21607 |
| 2024-12-30 | 1.23 | $1.24 | 28212 |
| 2024-12-27 | 1.23 | $1.27 | 30000 |
| 2024-12-26 | 1.21 | $1.17 | 28800 |
| 2024-12-24 | 1.22 | $1.17 | 17005 |
| 2024-12-23 | 1.23 | $1.13 | 16408 |
| 2024-12-20 | 1.25 | $1.16 | 8319 |
| 2024-12-19 | 1.27 | $1.10 | 14927 |
| 2024-12-18 | 1.31 | $1.13 | 18141 |
| 2024-12-17 | 1.34 | $1.23 | 48900 |
| 2024-12-16 | 1.36 | $1.27 | 94412 |
| 2024-12-13 | 1.36 | $1.19 | 3867 |
| 2024-12-12 | 1.38 | $1.23 | 35200 |
| 2024-12-11 | 1.39 | $1.38 | 163852 |
| 2024-12-10 | 1.36 | $1.37 | 49107 |
| 2024-12-09 | 1.31 | $1.44 | 180285 |
| 2024-12-06 | 1.24 | $1.21 | 53242 |
| 2024-12-05 | 1.22 | $1.22 | 58131 |
| 2024-12-04 | 1.19 | $1.20 | 92634 |
| 2024-12-03 | 1.15 | $1.27 | 141319 |
| 2024-12-02 | 1.09 | $1.16 | 41100 |
| 2024-11-29 | 1.04 | $1.14 | 49847 |
| 2024-11-27 | 0.99 | $1.04 | 19200 |
| 2024-11-26 | 0.95 | $1.01 | 28029 |
| 2024-11-25 | 0.92 | $1.00 | 54230 |
| 2024-11-22 | 0.89 | $0.91 | 13900 |
| 2024-11-21 | 0.88 | $0.89 | 22400 |
| 2024-11-20 | 0.86 | $0.92 | 31500 |
| 2024-11-19 | 0.84 | $0.85 | 4101 |
| 2024-11-18 | 0.84 | $0.89 | 5375 |
| 2024-11-15 | 0.82 | $0.89 | 15300 |
| 2024-11-14 | 0.79 | $0.84 | 3947 |
| 2024-11-13 | 0.78 | $0.84 | 6076 |
| 2024-11-12 | 0.76 | $0.80 | 10010 |
| 2024-11-11 | 0.76 | $0.76 | 20003 |
| 2024-11-08 | 0.77 | $0.74 | 34627 |
| 2024-11-07 | 0.78 | $0.80 | 11900 |
| 2024-11-06 | 0.79 | $0.79 | 20336 |
| 2024-11-05 | 0.79 | $0.85 | 3000 |
| 2024-11-04 | 0.78 | $0.78 | 14200 |
| 2024-11-01 | 0.79 | $0.73 | 7400 |
| 2024-10-31 | 0.82 | $0.80 | 72767 |
| 2024-10-30 | 0.83 | $0.81 | 21800 |
| 2024-10-29 | 0.85 | $0.90 | 10413 |
| 2024-10-28 | 0.84 | $0.88 | 9103 |
| 2024-10-25 | 0.83 | $0.90 | 4200 |
| 2024-10-24 | 0.82 | $0.85 | 4029 |
| 2024-10-23 | 0.82 | $0.87 | 14300 |
| 2024-10-22 | 0.82 | $0.84 | 12500 |
| 2024-10-21 | 0.83 | $0.83 | 8678 |
| 2024-10-18 | 0.84 | $0.87 | 19007 |
| 2024-10-17 | 0.84 | $0.84 | 18906 |
| 2024-10-16 | 0.86 | $0.86 | 55400 |
| 2024-10-15 | 0.87 | $0.81 | 89304 |
| 2024-10-14 | 0.91 | $0.84 | 41500 |
| 2024-10-11 | 0.94 | $0.84 | 68800 |
| 2024-10-10 | 0.99 | $0.84 | 94930 |
| 2024-10-09 | 1.04 | $0.90 | 71921 |
| 2024-10-08 | 1.09 | $0.93 | 157483 |
| 2024-10-07 | 1.14 | $1.11 | 47900 |
| 2024-10-04 | 1.14 | $1.15 | 38200 |
| 2024-10-03 | 1.12 | $1.11 | 47832 |
| 2024-10-02 | 1.12 | $1.24 | 147636 |
| 2024-10-01 | 1.07 | $1.28 | 340800 |
| 2024-09-30 | 1.01 | $1.16 | 858125 |
| 2024-09-27 | 0.96 | $1.19 | 5.3M |
| 2024-09-26 | 0.90 | $0.97 | 4515 |
| 2024-09-25 | 0.90 | $0.97 | 42511 |
| 2024-09-24 | 0.89 | $0.91 | 13750 |
| 2024-09-23 | 0.91 | $0.97 | 5800 |
| 2024-09-20 | 0.91 | $1.01 | 20100 |
| 2024-09-19 | 0.90 | $0.97 | 6314 |
| 2024-09-18 | 0.91 | $0.93 | 18835 |
| 2024-09-17 | 0.93 | $0.90 | 10000 |
| 2024-09-16 | 0.97 | $0.97 | 20549 |
| 2024-09-13 | 1.00 | $1.09 | 28835 |
| 2024-09-12 | 0.99 | $1.18 | 188349 |
| 2024-09-11 | 0.96 | $0.94 | 37448 |
| 2024-09-10 | 1.00 | $1.00 | 35500 |
| 2024-09-09 | 1.03 | $1.06 | 9700 |
| 2024-09-06 | 1.05 | $1.10 | 5203 |
| 2024-09-05 | 1.07 | $1.06 | 1600 |
| 2024-09-04 | 1.10 | $1.09 | 8300 |
| 2024-09-03 | 1.13 | $1.10 | 3300 |
| 2024-08-30 | 1.17 | $1.26 | 14300 |
| 2024-08-29 | 1.17 | $1.16 | 2000 |
| 2024-08-28 | 1.20 | $1.18 | 1425 |
| 2024-08-27 | 1.24 | $1.11 | 3458 |
| 2024-08-26 | 1.30 | $1.25 | 13600 |
| 2024-08-23 | 1.34 | $1.33 | 4626 |
| 2024-08-22 | 1.36 | $1.32 | 13100 |
| 2024-08-21 | 1.38 | $1.41 | 6517 |
| 2024-08-20 | 1.39 | $1.38 | 25323 |
| 2024-08-19 | 1.41 | $1.39 | 9132 |
| 2024-08-16 | 1.42 | $1.41 | 3315 |
| 2024-08-15 | 1.44 | $1.41 | 15147 |
| 2024-08-14 | 1.45 | $1.46 | 26600 |
| 2024-08-13 | 1.46 | $1.43 | 23900 |
| 2024-08-12 | 1.48 | $1.40 | 9200 |
| 2024-08-09 | 1.51 | $1.40 | 3837 |
| 2024-08-08 | 1.55 | $1.39 | 20675 |
| 2024-08-07 | 1.59 | $1.39 | 12700 |
| 2024-08-06 | 1.65 | $1.44 | 23614 |
| 2024-08-05 | 1.70 | $1.42 | 29440 |
| 2024-08-02 | 1.77 | $1.45 | 37900 |
| 2024-08-01 | 1.84 | $1.77 | 58767 |
| 2024-07-31 | 1.82 | $1.56 | 40809 |
| 2024-07-30 | 1.86 | $1.55 | 180317 |
| 2024-07-29 | 1.90 | $2.01 | 328881 |
| 2024-07-26 | 1.81 | $2.21 | 4.0M |
| 2024-07-25 | 1.63 | $1.71 | 68900 |
| 2024-07-24 | 1.56 | $1.60 | 37864 |
| 2024-07-23 | 1.52 | $1.55 | 25632 |
| 2024-07-22 | 1.47 | $1.48 | 27340 |
| 2024-07-19 | 1.44 | $1.37 | 13514 |
| 2024-07-18 | 1.43 | $1.33 | 16901 |
| 2024-07-17 | 1.43 | $1.29 | 34514 |
| 2024-07-16 | 1.44 | $1.46 | 35200 |
| 2024-07-15 | 1.40 | $1.50 | 66598 |
| 2024-07-12 | 1.33 | $1.42 | 40210 |
| 2024-07-11 | 1.27 | $1.36 | 58628 |
| 2024-07-10 | 1.22 | $1.30 | 52403 |
| 2024-07-09 | 1.17 | $1.15 | 20014 |
| 2024-07-08 | 1.15 | $1.24 | 62215 |
| 2024-07-05 | 1.11 | $1.21 | 37172 |
| 2024-07-03 | 1.06 | $1.15 | 37587 |
| 2024-07-02 | 1.02 | $1.09 | 7031 |
| 2024-07-01 | 0.98 | $1.10 | 20401 |
| 2024-06-28 | 0.94 | $1.05 | 40710 |
| 2024-06-27 | 0.91 | $0.93 | 24347 |
| 2024-06-26 | 0.90 | $0.92 | 9884 |
| 2024-06-25 | 0.90 | $0.93 | 3729 |
| 2024-06-24 | 0.89 | $0.94 | 9770 |
| 2024-06-21 | 0.88 | $0.94 | 18396 |
| 2024-06-20 | 0.87 | $0.88 | 3582 |
| 2024-06-18 | 0.87 | $0.81 | 13031 |
| 2024-06-17 | 0.90 | $0.88 | 10433 |
| 2024-06-14 | 0.91 | $0.94 | 5851 |
| 2024-06-13 | 0.91 | $0.95 | 13698 |
| 2024-06-12 | 0.90 | $0.93 | 12936 |
| 2024-06-11 | 0.90 | $0.90 | 5146 |
| 2024-06-10 | 0.91 | $0.92 | 6853 |
| 2024-06-07 | 0.91 | $0.90 | 10218 |
| 2024-06-06 | 0.92 | $0.93 | 4583 |
| 2024-06-05 | 0.93 | $0.93 | 15864 |
| 2024-06-04 | 0.94 | $0.95 | 8056 |
| 2024-06-03 | 0.94 | $0.92 | 13470 |
| 2024-05-31 | 0.96 | $0.95 | 7856 |
| 2024-05-30 | 0.97 | $0.88 | 41941 |
| 2024-05-29 | 1.00 | $1.01 | 7163 |
| 2024-05-28 | 1.00 | $0.98 | 6726 |
| 2024-05-24 | 1.01 | $0.99 | 24153 |
| 2024-05-23 | 1.02 | $1.00 | 11820 |
| 2024-05-22 | 1.03 | $1.01 | 5251 |
| 2024-05-21 | 1.04 | $1.05 | 6648 |
| 2024-05-20 | 1.04 | $1.05 | 10158 |
| 2024-05-17 | 1.04 | $1.01 | 24574 |
| 2024-05-16 | 1.05 | $1.05 | 17295 |
| 2024-05-15 | 1.05 | $1.08 | 8351 |
| 2024-05-14 | 1.05 | $1.05 | 5812 |
| 2024-05-13 | 1.05 | $1.07 | 12478 |
| 2024-05-10 | 1.04 | $1.08 | 6520 |
| 2024-05-09 | 1.03 | $1.07 | 526 |
| 2024-05-08 | 1.02 | $1.08 | 1141 |
| 2024-05-07 | 1.01 | $1.03 | 15240 |
| 2024-05-06 | 1.01 | $1.00 | 11597 |
| 2024-05-03 | 1.02 | $1.00 | 11613 |
| 2024-05-02 | 1.04 | $1.05 | 8950 |
| 2024-05-01 | 1.04 | $1.05 | 11326 |
| 2024-04-30 | 1.04 | $1.05 | 19535 |
| 2024-04-29 | 1.05 | $1.07 | 12785 |
| 2024-04-26 | 1.04 | $1.02 | 14320 |
| 2024-04-25 | 1.06 | $1.04 | 1121 |
| 2024-04-24 | 1.07 | $1.12 | 10235 |
| 2024-04-23 | 1.06 | $1.03 | 1275 |
| 2024-04-22 | 1.08 | $1.07 | 3797 |
| 2024-04-19 | 1.08 | $1.07 | 8954 |
| 2024-04-18 | 1.09 | $1.03 | 64318 |
| 2024-04-17 | 1.12 | $1.12 | 3869 |
| 2024-04-16 | 1.12 | $1.09 | 2932 |
| 2024-04-15 | 1.13 | $1.06 | 16903 |
| 2024-04-12 | 1.15 | $1.13 | 3569 |
| 2024-04-11 | 1.16 | $1.09 | 27998 |
| 2024-04-10 | 1.17 | $1.18 | 18219 |
| 2024-04-09 | 1.17 | $1.07 | 20981 |
| 2024-04-08 | 1.20 | $1.10 | 24152 |
| 2024-04-05 | 1.22 | $1.15 | 2247 |
| 2024-04-04 | 1.23 | $1.14 | 21772 |
| 2024-04-03 | 1.25 | $1.22 | 18500 |
| 2024-04-02 | 1.24 | $1.23 | 6152 |
| 2024-04-01 | 1.23 | $1.26 | 33769 |
| 2024-03-28 | 1.21 | $1.24 | 20903 |
| 2024-03-27 | 1.19 | $1.25 | 27945 |
| 2024-03-26 | 1.16 | $1.26 | 43271 |
| 2024-03-25 | 1.11 | $1.13 | 5672 |
| 2024-03-22 | 1.10 | $1.15 | 3902 |
| 2024-03-21 | 1.08 | $1.08 | 55105 |
| 2024-03-20 | 1.08 | $1.04 | 18458 |
| 2024-03-19 | 1.09 | $1.10 | 18987 |
| 2024-03-18 | 1.08 | $1.10 | 10115 |
| 2024-03-15 | 1.08 | $1.11 | 33030 |
| 2024-03-14 | 1.06 | $1.03 | 52364 |
| 2024-03-13 | 1.07 | $1.10 | 73187 |
| 2024-03-12 | 1.06 | $1.19 | 380541 |
| 2024-03-11 | 1.02 | $0.98 | 78762 |
| 2024-03-08 | 1.04 | $1.04 | 81578 |
| 2024-03-07 | 1.04 | $1.07 | 84264 |
| 2024-03-06 | 1.04 | $1.13 | 119541 |
| 2024-03-05 | 1.01 | $1.01 | 15504 |
| 2024-03-04 | 1.02 | $1.01 | 32278 |
| 2024-03-01 | 1.03 | $1.07 | 16740 |
| 2024-02-29 | 1.02 | $1.02 | 23056 |
| 2024-02-28 | 1.03 | $1.01 | 11513 |
| 2024-02-27 | 1.04 | $1.04 | 15752 |
| 2024-02-26 | 1.05 | $1.06 | 24492 |
| 2024-02-23 | 1.05 | $1.01 | 14189 |
| 2024-02-22 | 1.07 | $1.01 | 17070 |
| 2024-02-21 | 1.09 | $1.04 | 13424 |
| 2024-02-20 | 1.12 | $1.06 | 13050 |
| 2024-02-16 | 1.13 | $1.10 | 34342 |
| 2024-02-15 | 1.15 | $1.09 | 16477 |
| 2024-02-14 | 1.16 | $1.08 | 30046 |
| 2024-02-13 | 1.19 | $1.14 | 8839 |
| 2024-02-12 | 1.20 | $1.11 | 10051 |
| 2024-02-09 | 1.22 | $1.16 | 83259 |
| 2024-02-08 | 1.23 | $1.15 | 19195 |
| 2024-02-07 | 1.24 | $1.19 | 12571 |
| 2024-02-06 | 1.25 | $1.25 | 10137 |
| 2024-02-05 | 1.23 | $1.15 | 13486 |
| 2024-02-02 | 1.25 | $1.23 | 19516 |
| 2024-02-01 | 1.24 | $1.21 | 12746 |
| 2024-01-31 | 1.24 | $1.12 | 20067 |
| 2024-01-30 | 1.26 | $1.15 | 20188 |
| 2024-01-29 | 1.28 | $1.25 | 4766 |
| 2024-01-26 | 1.26 | $1.22 | 15598 |
| 2024-01-25 | 1.26 | $1.21 | 3804 |
| 2024-01-24 | 1.26 | $1.28 | 10342 |
| 2024-01-23 | 1.23 | $1.35 | 30823 |
| 2024-01-22 | 1.17 | $1.15 | 36600 |
| 2024-01-19 | 1.17 | $1.26 | 189891 |
| 2024-01-18 | 1.13 | $1.02 | 19189 |
| 2024-01-17 | 1.15 | $1.04 | 439091 |
| 2024-01-16 | 1.18 | $1.28 | 275043 |
| 2024-01-12 | 1.13 | $1.23 | 73188 |
| 2024-01-11 | 1.10 | $1.01 | 9418 |
| 2024-01-10 | 1.12 | $1.03 | 18470 |
| 2024-01-09 | 1.14 | $0.95 | 11210 |
| 2024-01-08 | 1.20 | $1.10 | 9657 |
| 2024-01-05 | 1.22 | $1.10 | 13901 |
| 2024-01-04 | 1.24 | $1.16 | 1334 |
| 2024-01-03 | 1.25 | $1.20 | 16389 |
| 2024-01-02 | 1.24 | $1.15 | 19351 |
| 2023-12-29 | 1.26 | $1.11 | 49097 |
| 2023-12-28 | 1.29 | $1.15 | 23287 |
| 2023-12-27 | 1.31 | $1.13 | 84739 |
| 2023-12-26 | 1.34 | $1.20 | 6498 |
| 2023-12-22 | 1.36 | $1.21 | 11866 |
| 2023-12-21 | 1.38 | $1.24 | 11652 |
| 2023-12-20 | 1.39 | $1.25 | 94784 |
| 2023-12-19 | 1.40 | $1.23 | 20076 |
| 2023-12-18 | 1.42 | $1.21 | 21436 |
| 2023-12-15 | 1.45 | $1.26 | 112626 |
| 2023-12-14 | 1.47 | $1.25 | 31899 |
| 2023-12-13 | 1.49 | $1.33 | 64364 |
| 2023-12-12 | 1.50 | $1.42 | 90837 |
| 2023-12-11 | 1.47 | $1.20 | 18860 |
| 2023-12-08 | 1.52 | $1.28 | 12791 |
| 2023-12-07 | 1.54 | $1.20 | 41047 |
| 2023-12-06 | 1.59 | $1.31 | 12604 |
| 2023-12-05 | 1.62 | $1.28 | 17101 |
| 2023-12-04 | 1.67 | $1.34 | 59973 |
| 2023-12-01 | 1.70 | $1.45 | 36547 |
| 2023-11-30 | 1.71 | $1.66 | 143246 |
| 2023-11-29 | 1.65 | $1.92 | 257487 |
| 2023-11-28 | 1.49 | $1.49 | 83900 |
| 2023-11-27 | 1.44 | $1.42 | 27864 |
| 2023-11-24 | 1.39 | $1.41 | 36284 |
| 2023-11-22 | 1.35 | $1.41 | 31059 |
| 2023-11-21 | 1.29 | $1.40 | 95998 |
| 2023-11-20 | 1.23 | $1.36 | 41413 |
| 2023-11-17 | 1.17 | $1.25 | 9451 |
| 2023-11-16 | 1.15 | $1.20 | 9579 |
| 2023-11-15 | 1.13 | $1.25 | 27480 |
| 2023-11-14 | 1.10 | $1.30 | 29522 |
| 2023-11-13 | 1.06 | $1.27 | 10418 |
| 2023-11-10 | 1.03 | $1.29 | 11379 |
| 2023-11-09 | 0.99 | $1.29 | 15030 |
| 2023-11-08 | 0.96 | $1.34 | 7695 |
| 2023-11-07 | 0.91 | $1.39 | 55019 |
| 2023-11-06 | 0.86 | $1.40 | 92680 |
| 2023-11-03 | 0.80 | $1.53 | 110916 |
| 2023-11-02 | 0.70 | $1.54 | 46196 |
| 2023-11-01 | 0.60 | $1.53 | 23862 |
| 2023-10-31 | 0.49 | $1.60 | 56328 |
| 2023-10-30 | 0.37 | $1.72 | 71702 |
| 2023-10-27 | 0.20 | $1.66 | 177945 |
| 2023-10-26 | 0.05 | $1.52 | 76415 |
| 2023-10-25 | -0.07 | $1.43 | 226834 |
| 2023-10-24 | -0.14 | $1.32 | 17751 |
| 2023-10-23 | -0.17 | $1.36 | 41038 |
| 2023-10-20 | -0.17 | $1.38 | 53250 |
| 2023-10-19 | -0.13 | $1.37 | 47632 |
| 2023-10-18 | -0.05 | $1.35 | 30939 |
| 2023-10-17 | 0.11 | $1.43 | 53910 |
| 2023-10-16 | 0.32 | $1.44 | 73391 |
| 2023-10-13 | 0.63 | $1.49 | 79557 |
| 2023-10-12 | 1.03 | $1.57 | 59353 |
| 2023-10-11 | 1.55 | $1.66 | 90358 |
| 2023-10-10 | 2.19 | $1.70 | 252335 |
| 2023-10-09 | 3.01 | $2.08 | 136882 |
| 2023-10-06 | 3.94 | $2.41 | 442773 |
| 2023-10-05 | 5.00 | $2.76 | 107457 |
| 2023-10-04 | 6.21 | $2.95 | 603642 |
| 2023-10-03 | 7.66 | $2.85 | 212995 |
| 2023-10-02 | 9.47 | $3.47 | 715085 |
| 2023-09-29 | 11.48 | $9.34 | 1.1M |
| 2023-09-28 | 12.07 | $9.96 | 74300 |
| 2023-09-27 | 12.59 | $10.92 | 56900 |
| 2023-09-26 | 12.89 | $12.16 | 121700 |
| 2023-09-25 | 12.85 | $13.36 | 336900 |
| 2023-09-22 | 12.41 | $12.63 | 371900 |
| 2023-09-21 | 12.08 | $15.28 | 5.9M |
| 2023-09-20 | 10.82 | $12.25 | 866500 |
| 2023-09-19 | 10.24 | $9.69 | 234300 |
| 2023-09-18 | 10.34 | $11.71 | 1.4M |
| 2023-09-15 | 9.81 | $8.72 | 772500 |
| 2023-09-14 | 10.12 | $12.24 | 10.1M |
| 2023-09-13 | 9.37 | $7.33 | 46100 |
| 2023-09-12 | 10.01 | $8.10 | 129800 |
| 2023-09-11 | 10.54 | $8.45 | 160000 |
| 2023-09-08 | 11.06 | $8.90 | 167900 |
| 2023-09-07 | 11.55 | $9.96 | 410300 |
| 2023-09-06 | 11.80 | $12.20 | 865200 |
| 2023-09-05 | 11.37 | $12.72 | 1.3M |
| 2023-09-01 | 10.66 | $21.25 | 4.1M |
| 2023-08-31 | 7.10 | $7.30 | 1900 |
| 2023-08-30 | 7.18 | $7.50 | 7000 |
| 2023-08-29 | 7.23 | $7.22 | 9900 |
| 2023-08-28 | 7.38 | $7.16 | 24700 |
| 2023-08-25 | 7.60 | $7.71 | 10400 |
| 2023-08-24 | 7.71 | $8.07 | 1700 |
| 2023-08-23 | 7.74 | $8.81 | 21700 |
| 2023-08-22 | 7.55 | $8.05 | 46100 |
| 2023-08-21 | 7.58 | $7.58 | 10800 |
| 2023-08-18 | 7.78 | $7.81 | 21800 |
| 2023-08-17 | 7.96 | $8.02 | 32500 |
| 2023-08-16 | 8.12 | $8.22 | 16200 |
| 2023-08-15 | 8.28 | $7.95 | 55900 |
| 2023-08-14 | 8.56 | $7.40 | 70400 |
| 2023-08-11 | 9.10 | $8.14 | 9300 |
| 2023-08-10 | 9.52 | $9.36 | 120600 |
| 2023-08-09 | 9.66 | $9.82 | 7700 |
| 2023-08-08 | 9.69 | $9.99 | 12200 |
| 2023-08-07 | 9.68 | $9.90 | 56900 |
| 2023-08-04 | 9.69 | $9.26 | 37900 |
| 2023-08-03 | 9.93 | $9.03 | 30600 |
| 2023-08-02 | 10.29 | $9.83 | 117700 |
| 2023-08-01 | 10.48 | $11.15 | 579000 |
| 2023-07-31 | 10.29 | $10.07 | 10700 |
| 2023-07-28 | 10.42 | $10.06 | 11400 |
| 2023-07-27 | 10.57 | $10.61 | 35800 |
| 2023-07-26 | 10.58 | $10.00 | 64500 |
| 2023-07-25 | 10.80 | $10.71 | 2100 |
| 2023-07-24 | 10.83 | $10.70 | 1300 |
| 2023-07-21 | 10.88 | $10.90 | 500 |
| 2023-07-20 | 10.87 | $10.81 | 3400 |
| 2023-07-19 | 10.89 | $10.67 | 80900 |
| 2023-07-18 | 10.96 | $10.95 | 4200 |
| 2023-07-17 | 10.95 | $11.10 | 14700 |
| 2023-07-14 | 10.90 | $11.05 | 38600 |
| 2023-07-13 | 10.84 | $10.77 | 55000 |
| 2023-07-12 | 10.87 | $10.81 | 48400 |
| 2023-07-11 | 10.89 | $10.90 | 9700 |
| 2023-07-10 | 10.88 | $10.90 | — |
| 2023-07-07 | 10.87 | $10.90 | 1100 |
| 2023-07-06 | 10.86 | $10.89 | 300 |
| 2023-07-05 | 10.85 | $10.89 | 3600 |
| 2023-07-03 | 10.83 | $10.89 | 100 |
| 2023-06-30 | 10.81 | $10.84 | 2400 |
| 2023-06-29 | 10.81 | $10.81 | 10900 |
| 2023-06-28 | 10.81 | $10.90 | 200 |
| 2023-06-27 | 10.79 | $10.76 | 6400 |
| 2023-06-26 | 10.81 | $10.78 | 16400 |
| 2023-06-23 | 10.82 | $10.77 | 600 |
| 2023-06-22 | 10.84 | $10.78 | 100 |
| 2023-06-21 | 10.86 | $10.80 | 700 |
| 2023-06-20 | 10.88 | $10.85 | 3500 |
| 2023-06-16 | 10.89 | $10.85 | 12400 |
| 2023-06-15 | 10.90 | $10.89 | — |
| 2023-06-14 | 10.90 | $10.89 | — |
| 2023-06-13 | 10.89 | $10.89 | — |
| 2023-06-12 | 10.89 | $10.89 | — |
| 2023-06-09 | 10.88 | $10.89 | — |
| 2023-06-08 | 10.87 | $10.89 | — |
| 2023-06-07 | 10.86 | $10.89 | — |
| 2023-06-06 | 10.85 | $10.89 | — |
| 2023-06-05 | 10.83 | $10.89 | — |
| 2023-06-02 | 10.81 | $10.89 | 100 |
| 2023-06-01 | 10.78 | $10.72 | — |
| 2023-05-31 | 10.80 | $10.72 | — |
| 2023-05-30 | 10.83 | $10.72 | 1100 |
| 2023-05-26 | 10.86 | $10.89 | 100 |
| 2023-05-25 | 10.84 | $10.77 | 600 |
| 2023-05-24 | 10.86 | $10.89 | 24500 |
| 2023-05-23 | 10.84 | $10.47 | 200 |
| 2023-05-22 | 10.95 | $10.93 | — |
| 2023-05-19 | 10.94 | $10.93 | 500 |
| 2023-05-18 | 10.92 | $10.93 | 1000 |
| 2023-05-17 | 10.90 | $10.93 | 1600 |
| 2023-05-16 | 10.87 | $10.95 | 600 |
| 2023-05-15 | 10.83 | $10.85 | 700 |
| 2023-05-12 | 10.81 | $10.90 | 1300 |
| 2023-05-11 | 10.76 | $10.78 | — |
| 2023-05-10 | 10.75 | $10.78 | — |
| 2023-05-09 | 10.73 | $10.78 | 15400 |
| 2023-05-08 | 10.71 | $10.69 | — |
| 2023-05-05 | 10.71 | $10.69 | 10600 |
| 2023-05-04 | 10.71 | $10.69 | — |
| 2023-05-03 | 10.71 | $10.69 | 300 |
| 2023-05-02 | 10.71 | $10.69 | — |
| 2023-05-01 | 10.71 | $10.69 | — |
| 2023-04-28 | 10.71 | $10.69 | 100 |
| 2023-04-27 | 10.71 | $10.70 | — |
| 2023-04-26 | 10.70 | $10.70 | 100 |
| 2023-04-25 | 10.69 | $10.70 | 500 |
| 2023-04-24 | 10.68 | $10.70 | 400 |
| 2023-04-21 | 10.66 | $10.69 | — |
| 2023-04-20 | 10.65 | $10.69 | — |
| 2023-04-19 | 10.62 | $10.69 | — |
| 2023-04-18 | 10.60 | $10.69 | 100 |
| 2023-04-17 | 10.57 | $10.58 | — |
| 2023-04-14 | 10.57 | $10.58 | — |
| 2023-04-13 | 10.56 | $10.58 | — |
| 2023-04-12 | 10.56 | $10.58 | 22300 |
| 2023-04-11 | 10.56 | $10.58 | — |
| 2023-04-10 | 10.55 | $10.58 | — |
| 2023-04-06 | 10.55 | $10.58 | — |
| 2023-04-05 | 10.54 | $10.58 | — |
| 2023-04-04 | 10.53 | $10.58 | — |
| 2023-04-03 | 10.52 | $10.58 | — |
| 2023-03-31 | 10.51 | $10.58 | — |
| 2023-03-30 | 10.50 | $10.58 | — |
| 2023-03-29 | 10.49 | $10.58 | 4100 |
| 2023-03-28 | 10.47 | $10.58 | 1700 |
| 2023-03-27 | 10.46 | $10.49 | — |
| 2023-03-24 | 10.46 | $10.49 | — |
| 2023-03-23 | 10.47 | $10.49 | — |
| 2023-03-22 | 10.49 | $10.49 | — |
| 2023-03-21 | 10.51 | $10.49 | — |
| 2023-03-20 | 10.53 | $10.49 | — |
| 2023-03-17 | 10.56 | $10.49 | 10700 |
| 2023-03-16 | 10.60 | $10.50 | 5100 |
| 2023-03-15 | 10.64 | $10.50 | — |
| 2023-03-14 | 10.69 | $10.50 | 400 |
| 2023-03-13 | 10.75 | $10.73 | — |
| 2023-03-10 | 10.76 | $10.73 | — |
| 2023-03-09 | 10.76 | $10.73 | — |
| 2023-03-08 | 10.76 | $10.73 | 100 |
| 2023-03-07 | 10.77 | $10.73 | — |
| 2023-03-06 | 10.77 | $10.73 | — |
| 2023-03-03 | 10.77 | $10.73 | — |
| 2023-03-02 | 10.77 | $10.73 | — |
| 2023-03-01 | 10.77 | $10.73 | — |
| 2023-02-28 | 10.77 | $10.73 | — |
| 2023-02-27 | 10.77 | $10.73 | — |
| 2023-02-24 | 10.76 | $10.73 | — |
| 2023-02-23 | 10.76 | $10.73 | — |
| 2023-02-22 | 10.75 | $10.73 | — |
| 2023-02-21 | 10.73 | $10.73 | — |
| 2023-02-17 | 10.72 | $10.73 | — |
| 2023-02-16 | 10.69 | $10.73 | — |
| 2023-02-15 | 10.66 | $10.73 | — |
| 2023-02-14 | 10.62 | $10.73 | — |
| 2023-02-13 | 10.58 | $10.73 | 600 |
| 2023-02-10 | 10.52 | $10.38 | — |
| 2023-02-09 | 10.56 | $10.38 | — |
| 2023-02-08 | 10.60 | $10.38 | 400 |
| 2023-02-07 | 10.66 | $10.65 | — |
| 2023-02-06 | 10.64 | $10.65 | — |
| 2023-02-03 | 10.61 | $10.65 | — |
| 2023-02-02 | 10.58 | $10.65 | 100 |
| 2023-02-01 | 10.53 | $10.55 | 400 |
| 2023-01-31 | 10.51 | $10.67 | 300 |
| 2023-01-30 | 10.45 | $10.65 | 300 |
| 2023-01-27 | 10.37 | $10.35 | — |
| 2023-01-26 | 10.38 | $10.35 | — |
| 2023-01-25 | 10.38 | $10.35 | — |
| 2023-01-24 | 10.39 | $10.35 | 1300 |
| 2023-01-23 | 10.39 | $10.28 | 800 |
| 2023-01-20 | 10.42 | $10.40 | — |
| 2023-01-19 | 10.42 | $10.40 | 3500 |
| 2023-01-18 | 10.41 | $10.42 | — |
| 2023-01-17 | 10.40 | $10.42 | — |
| 2023-01-13 | 10.38 | $10.42 | — |
| 2023-01-12 | 10.36 | $10.42 | — |
| 2023-01-11 | 10.33 | $10.42 | 2700 |
| 2023-01-10 | 10.29 | $10.41 | 29700 |
| 2023-01-09 | 10.25 | $10.28 | 6000 |
| 2023-01-06 | 10.25 | $10.27 | 5400 |
| 2023-01-05 | 10.24 | $10.22 | — |
| 2023-01-04 | 10.25 | $10.22 | 1500 |
| 2023-01-03 | 10.26 | $10.25 | 1800 |
| 2022-12-30 | 10.26 | $10.29 | 500 |
| 2022-12-29 | 10.25 | $10.22 | — |
| 2022-12-28 | 10.25 | $10.22 | — |
| 2022-12-27 | 10.27 | $10.22 | 1000 |
| 2022-12-23 | 10.28 | $10.29 | — |
| 2022-12-22 | 10.27 | $10.29 | 17000 |
| 2022-12-21 | 10.26 | $10.24 | 1100 |
| 2022-12-20 | 10.26 | $10.24 | — |
| 2022-12-19 | 10.27 | $10.24 | — |
| 2022-12-16 | 10.27 | $10.24 | — |
| 2022-12-15 | 10.28 | $10.24 | 300 |
| 2022-12-14 | 10.28 | $10.26 | 2100 |
| 2022-12-13 | 10.28 | $10.29 | — |
| 2022-12-12 | 10.27 | $10.29 | — |
| 2022-12-09 | 10.26 | $10.29 | 255000 |
| 2022-12-08 | 10.25 | $10.24 | 9000 |
| 2022-12-07 | 10.24 | $10.22 | 17900 |
| 2022-12-06 | 10.24 | $10.17 | — |
| 2022-12-05 | 10.26 | $10.17 | 4000 |
| 2022-12-02 | 10.28 | $10.14 | 114300 |
| 2022-12-01 | 10.31 | $10.35 | — |
| 2022-11-30 | 10.28 | $10.35 | — |
| 2022-11-29 | 10.25 | $10.35 | — |
| 2022-11-28 | 10.20 | $10.35 | 2600 |
| 2022-11-25 | 10.15 | $10.14 | — |
| 2022-11-23 | 10.15 | $10.14 | — |
| 2022-11-22 | 10.14 | $10.14 | — |
| 2022-11-21 | 10.14 | $10.14 | — |
| 2022-11-18 | 10.14 | $10.14 | — |
| 2022-11-17 | 10.14 | $10.14 | — |
| 2022-11-16 | 10.13 | $10.14 | — |
| 2022-11-15 | 10.13 | $10.14 | 1100 |
| 2022-11-14 | 10.12 | $10.14 | 100 |
| 2022-11-11 | 10.11 | $10.11 | 7100 |
| 2022-11-10 | 10.11 | $10.12 | 6200 |
| 2022-11-09 | 10.11 | $10.10 | — |
| 2022-11-08 | 10.11 | $10.10 | — |
| 2022-11-07 | 10.11 | $10.10 | — |
| 2022-11-04 | 10.11 | $10.10 | — |
| 2022-11-03 | 10.11 | $10.10 | — |
| 2022-11-02 | 10.11 | $10.10 | — |
| 2022-11-01 | 10.11 | $10.10 | — |
| 2022-10-31 | 10.11 | $10.10 | — |
| 2022-10-28 | 10.10 | $10.10 | 3900 |
| 2022-10-27 | 10.10 | $10.10 | 4400 |
| 2022-10-26 | 10.10 | $10.10 | 4900 |
| 2022-10-25 | 10.10 | $10.10 | — |
| 2022-10-24 | 10.10 | $10.10 | 100 |
| 2022-10-21 | 10.09 | $10.10 | — |
| 2022-10-20 | 10.09 | $10.10 | — |
| 2022-10-19 | 10.08 | $10.10 | 200 |
| 2022-10-18 | 10.07 | $10.07 | — |
| 2022-10-17 | 10.07 | $10.07 | — |
| 2022-10-14 | 10.07 | $10.07 | — |
| 2022-10-13 | 10.07 | $10.07 | 100 |
| 2022-10-12 | 10.07 | $10.07 | — |
| 2022-10-11 | 10.07 | $10.07 | — |
| 2022-10-10 | 10.07 | $10.07 | 100 |
| 2022-10-07 | 10.07 | $10.07 | — |
| 2022-10-06 | 10.07 | $10.07 | — |
| 2022-10-05 | 10.07 | $10.07 | 6300 |
| 2022-10-04 | 10.07 | $10.10 | 3100 |
| 2022-10-03 | 10.06 | $10.07 | 1500 |
| 2022-09-30 | 10.05 | $10.06 | — |
| 2022-09-29 | 10.05 | $10.06 | 60300 |
| 2022-09-28 | 10.05 | $10.04 | — |
| 2022-09-27 | 10.05 | $10.04 | 22000 |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.05 | $10.06 | — |
| 2022-09-22 | 10.05 | $10.06 | 1500 |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 1700 |
| 2022-09-15 | 10.05 | $10.05 | 2700 |
| 2022-09-14 | 10.05 | $10.06 | — |
| 2022-09-13 | 10.05 | $10.06 | 11200 |
| 2022-09-12 | 10.05 | $10.05 | — |
| 2022-09-09 | 10.05 | $10.05 | — |
| 2022-09-08 | 10.05 | $10.05 | 500 |
| 2022-09-07 | 10.05 | $10.05 | — |
| 2022-09-06 | 10.05 | $10.05 | 9800 |
| 2022-09-02 | 10.05 | $10.05 | 300 |
| 2022-09-01 | 10.05 | $10.05 | — |
| 2022-08-31 | 10.05 | $10.05 | — |
| 2022-08-30 | 10.05 | $10.05 | — |
| 2022-08-29 | 10.05 | $10.05 | — |
| 2022-08-26 | 10.05 | $10.05 | — |
| 2022-08-25 | 10.06 | $10.05 | 1100 |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | 1300 |
| 2022-08-22 | 10.05 | $10.06 | 5000 |
| 2022-08-19 | 10.05 | $10.05 | — |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | — |
| 2022-08-16 | 10.05 | $10.05 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | — |
| 2022-08-11 | 10.06 | $10.05 | — |
| 2022-08-10 | 10.06 | $10.05 | — |
| 2022-08-09 | 10.06 | $10.05 | — |
| 2022-08-08 | 10.06 | $10.05 | — |
| 2022-08-05 | 10.06 | $10.05 | — |
| 2022-08-04 | 10.06 | $10.05 | — |
| 2022-08-03 | 10.06 | $10.05 | — |
| 2022-08-02 | 10.06 | $10.05 | — |
| 2022-08-01 | 10.07 | $10.05 | 24900 |
| 2022-07-29 | 10.07 | $10.05 | 5000 |
| 2022-07-28 | 10.07 | $10.07 | — |
| 2022-07-27 | 10.07 | $10.07 | — |
| 2022-07-26 | 10.06 | $10.07 | — |
| 2022-07-25 | 10.05 | $10.07 | — |
| 2022-07-22 | 10.05 | $10.07 | — |
| 2022-07-21 | 10.04 | $10.07 | — |
| 2022-07-20 | 10.02 | $10.07 | 200 |
| 2022-07-19 | 10.01 | $10.01 | — |
| 2022-07-18 | 10.01 | $10.01 | — |
| 2022-07-15 | 10.01 | $10.01 | — |
| 2022-07-14 | 10.01 | $10.01 | — |
| 2022-07-13 | 10.01 | $10.01 | 100 |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | 3200 |
| 2022-07-08 | 10.02 | $10.04 | — |
| 2022-07-07 | 10.01 | $10.04 | — |
| 2022-07-06 | 10.00 | $10.04 | 100 |
| 2022-07-05 | 9.99 | $10.00 | — |
| 2022-07-01 | 9.99 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | 100 |
| 2022-06-29 | 10.00 | $9.98 | — |
| 2022-06-28 | 10.01 | $9.98 | — |
| 2022-06-27 | 10.02 | $9.98 | 100 |
| 2022-06-24 | 10.04 | $10.04 | — |
| 2022-06-23 | 10.04 | $10.04 | — |
| 2022-06-22 | 10.04 | $10.04 | — |
| 2022-06-21 | 10.04 | $10.04 | — |
| 2022-06-17 | 10.04 | $10.04 | — |
| 2022-06-16 | 10.04 | $10.04 | 400 |
| 2022-06-15 | 10.04 | $10.01 | 200 |
| 2022-06-14 | 10.05 | $10.05 | 600 |
| 2022-06-13 | 10.05 | $10.05 | — |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | 400 |
| 2022-06-06 | 10.05 | $10.04 | 500 |
| 2022-06-03 | 10.05 | $10.01 | 300 |
| 2022-06-02 | 10.06 | $10.01 | — |
| 2022-06-01 | 10.08 | $10.01 | — |
| 2022-05-31 | 10.09 | $10.01 | 100 |
| 2022-05-27 | 10.11 | $10.03 | 400 |
| 2022-05-26 | 10.13 | $10.10 | 100 |
| 2022-05-25 | 10.13 | $10.50 | 500 |
| 2022-05-24 | 10.00 | $9.99 | 100 |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.01 | $10.01 | — |
| 2022-05-16 | 10.01 | $10.01 | — |
| 2022-05-13 | 10.01 | $10.01 | — |
| 2022-05-12 | 10.01 | $10.01 | — |
| 2022-05-11 | 10.01 | $10.01 | — |
| 2022-05-10 | 10.01 | $10.01 | 128900 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | — |
| 2022-05-05 | 10.02 | $10.01 | 1100 |
| 2022-05-04 | 10.02 | $10.01 | — |
| 2022-05-03 | 10.02 | $10.01 | 1700 |
| 2022-05-02 | 10.02 | $10.01 | — |
| 2022-04-29 | 10.02 | $10.01 | — |
| 2022-04-28 | 10.02 | $10.01 | 200 |
| 2022-04-27 | 10.02 | $10.01 | 300 |
| 2022-04-26 | 10.03 | $10.03 | — |
| 2022-04-25 | 10.02 | $10.03 | — |
| 2022-04-22 | 10.02 | $10.03 | — |
| 2022-04-21 | 10.01 | $10.03 | 21300 |
| 2022-04-20 | 10.01 | $10.01 | 139100 |
| 2022-04-19 | 10.00 | $10.02 | — |
| 2022-04-18 | 10.00 | $10.02 | 2100 |
| 2022-04-14 | 9.99 | $9.98 | — |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 9.99 | $9.98 | 5100 |
| 2022-04-11 | 10.00 | $9.99 | 12100 |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | 600 |
| 2022-04-05 | 10.00 | $9.99 | — |
| 2022-04-04 | 10.00 | $9.99 | 2100 |
| 2022-04-01 | 10.00 | $9.99 | 300 |
| 2022-03-31 | 10.00 | $9.99 | — |
| 2022-03-30 | 10.00 | $9.99 | 100 |
| 2022-03-29 | 10.00 | $9.99 | 100 |
| 2022-03-28 | 10.00 | $9.99 | 500 |
| 2022-03-25 | 10.00 | $9.99 | — |
| 2022-03-24 | 9.99 | $9.99 | — |
| 2022-03-23 | 9.99 | $9.99 | 3500 |
| 2022-03-22 | 9.99 | $9.99 | 27600 |
| 2022-03-21 | 9.99 | $9.99 | 39200 |
| 2022-03-18 | 9.99 | $9.98 | 6300 |
| 2022-03-17 | 9.98 | $9.98 | — |
| 2022-03-16 | 9.98 | $9.98 | 13100 |
| 2022-03-15 | 9.98 | $9.98 | — |
| 2022-03-14 | 9.98 | $9.98 | — |
| 2022-03-11 | 9.97 | $9.98 | 7700 |
| 2022-03-10 | 9.97 | $9.97 | 1600 |
| 2022-03-09 | 9.97 | $9.97 | — |
| 2022-03-08 | 9.96 | $9.97 | 200 |
| 2022-03-07 | 9.96 | $9.97 | 100 |
| 2022-03-04 | 9.95 | $9.97 | 1000 |
| 2022-03-03 | 9.95 | $9.97 | 6300 |
| 2022-03-02 | 9.94 | $9.95 | — |
| 2022-03-01 | 9.94 | $9.95 | — |
| 2022-02-28 | 9.93 | $9.95 | 800 |
| 2022-02-25 | 9.93 | $9.91 | 3800 |
| 2022-02-24 | 9.93 | $9.91 | 200 |
| 2022-02-23 | 9.94 | $9.94 | — |
| 2022-02-22 | 9.94 | $9.94 | — |
| 2022-02-18 | 9.94 | $9.94 | — |
| 2022-02-17 | 9.94 | $9.94 | — |
| 2022-02-16 | 9.94 | $9.94 | — |
| 2022-02-15 | 9.94 | $9.94 | — |
| 2022-02-14 | 9.94 | $9.94 | — |
| 2022-02-11 | 9.94 | $9.94 | — |
| 2022-02-10 | 9.94 | $9.94 | — |
| 2022-02-09 | 9.94 | $9.94 | 6600 |
| 2022-02-08 | 9.94 | $9.94 | — |
| 2022-02-07 | 9.94 | $9.94 | — |
| 2022-02-04 | 9.94 | $9.94 | — |
| 2022-02-03 | 9.94 | $9.94 | — |
| 2022-02-02 | 9.94 | $9.94 | — |
| 2022-02-01 | 9.93 | $9.94 | — |
| 2022-01-31 | 9.93 | $9.94 | — |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.93 | $9.94 | 200 |
| 2022-01-26 | 9.93 | $9.94 | 2800 |
| 2022-01-25 | 9.93 | $9.92 | 400 |
| 2022-01-24 | 9.93 | $9.91 | — |
| 2022-01-21 | 9.94 | $9.91 | 20000 |
| 2022-01-20 | 9.94 | $9.93 | 500 |
| 2022-01-19 | 9.95 | $9.90 | 4800 |
| 2022-01-18 | 9.96 | $9.91 | — |
| 2022-01-14 | 9.98 | $9.91 | 1900 |
| 2022-01-13 | 10.00 | $9.92 | 6800 |
| 2022-01-12 | 10.01 | $10.05 | 2400 |
| 2022-01-11 | 9.99 | $9.92 | 300 |
| 2022-01-10 | 10.01 | $10.04 | — |
| 2022-01-07 | 9.99 | $10.04 | 200 |
| 2022-01-06 | 9.97 | $10.00 | 600 |
| 2022-01-05 | 9.95 | $9.93 | 300 |
| 2022-01-04 | 9.95 | $10.15 | 100 |
| 2022-01-03 | 9.88 | $9.91 | — |
| 2021-12-31 | 9.87 | $9.91 | 91300 |
| 2021-12-30 | 9.86 | $9.90 | — |
| 2021-12-29 | 9.85 | $9.90 | 7200 |
| 2021-12-28 | 9.85 | $9.85 | 5000 |
| 2021-12-27 | 9.85 | $9.85 | 12100 |
| 2021-12-23 | 9.86 | $9.85 | — |
| 2021-12-22 | 9.86 | $9.85 | 5300 |
| 2021-12-21 | 9.88 | $9.88 | — |
| 2021-12-20 | 9.88 | $9.88 | — |
| 2021-12-17 | 9.88 | $9.88 | — |
| 2021-12-16 | 9.89 | $9.88 | — |
| 2021-12-15 | 9.90 | $9.88 | — |
| 2021-12-14 | 9.90 | $9.88 | — |
| 2021-12-13 | 9.91 | $9.88 | 1000 |
| 2021-12-10 | 9.93 | $9.92 | 700 |
| 2021-12-09 | 9.93 | $9.94 | 1600 |
| 2021-12-08 | 9.93 | $9.88 | 100 |
| 2021-12-07 | 9.95 | $9.93 | — |
| 2021-12-06 | 9.95 | $9.93 | — |
| 2021-12-03 | 9.95 | $9.93 | — |
| 2021-12-02 | 9.96 | $9.93 | 100 |
| 2021-12-01 | 9.97 | $9.98 | — |
| 2021-11-30 | 9.96 | $9.98 | — |
| 2021-11-29 | 9.95 | $9.98 | — |
| 2021-11-26 | 9.94 | $9.98 | 600 |
| 2021-11-24 | 9.92 | $9.92 | 3000 |
| 2021-11-23 | 9.92 | $9.92 | — |
| 2021-11-22 | 9.92 | $9.92 | 3000 |
| 2021-11-19 | 9.92 | $9.92 | 7200 |
| 2021-11-18 | 9.92 | $9.92 | 13300 |
| 2021-11-17 | 9.92 | $9.92 | 10000 |
| 2021-11-16 | 9.91 | $9.92 | 600 |
| 2021-11-15 | 9.91 | $9.93 | 600 |
| 2021-11-12 | 9.91 | $9.89 | — |
| 2021-11-11 | 9.91 | $9.89 | — |
| 2021-11-10 | 9.92 | $9.89 | 197200 |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.92 | $9.93 | 29400 |
| 2021-11-05 | 9.92 | $9.93 | 34600 |
| 2021-11-04 | 9.92 | $9.92 | 63300 |
| 2021-11-03 | 9.91 | $9.90 | 900 |
| 2021-11-02 | 9.91 | $9.90 | 500 |
| 2021-11-01 | 9.92 | $9.93 | 26400 |
| 2021-10-29 | 9.91 | $9.92 | 34700 |
| 2021-10-28 | 9.91 | $9.93 | 38000 |
| 2021-10-27 | 9.90 | $9.91 | 5000 |
| 2021-10-26 | 9.89 | $9.88 | — |
| 2021-10-25 | 9.89 | $9.88 | — |
| 2021-10-22 | 9.89 | $9.88 | — |
| 2021-10-21 | 9.90 | $9.88 | — |
| 2021-10-20 | 9.90 | $9.88 | — |
| 2021-10-19 | 9.90 | $9.88 | — |
| 2021-10-18 | 9.91 | $9.88 | 83500 |
| 2021-10-15 | 9.91 | $9.88 | 25100 |
| 2021-10-14 | 9.92 | $9.88 | 12900 |
| 2021-10-13 | 9.92 | $9.90 | — |
| 2021-10-12 | 9.92 | $9.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.86
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.55
Average
51.70
Maximum
94.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.86 | $0.73 | 17775 |
| 2026-08-07 | 37.65 | $0.72 | 5609 |
| 2026-08-06 | 39.11 | $0.75 | 13933 |
| 2026-08-05 | 39.18 | $0.75 | 99548 |
| 2026-08-04 | 34.98 | $0.70 | 24247 |
| 2026-08-03 | 34.58 | $0.70 | 26905 |
| 2026-07-31 | 35.29 | $0.71 | 6435 |
| 2026-07-30 | 35.61 | $0.72 | 33000 |
| 2026-07-29 | 38.71 | $0.78 | 9971 |
| 2026-07-28 | 35.96 | $0.75 | 24700 |
| 2026-07-27 | 37.33 | $0.77 | 16111 |
| 2026-07-24 | 37.59 | $0.78 | 78744 |
| 2026-07-23 | 36.29 | $0.76 | 8532 |
| 2026-07-22 | 36.01 | $0.76 | 8600 |
| 2026-07-21 | 37.80 | $0.80 | 26800 |
| 2026-07-20 | 38.98 | $0.82 | 80903 |
| 2026-07-17 | 39.69 | $0.84 | 253529 |
| 2026-07-16 | 32.06 | $0.74 | 11011 |
| 2026-07-15 | 33.27 | $0.77 | 29500 |
| 2026-07-14 | 35.15 | $0.82 | 43137 |
| 2026-07-13 | 37.90 | $0.88 | 22000 |
| 2026-07-10 | 40.48 | $0.93 | 49437 |
| 2026-07-09 | 41.71 | $0.95 | 49126 |
| 2026-07-08 | 37.84 | $0.90 | 13125 |
| 2026-07-07 | 38.32 | $0.91 | 37711 |
| 2026-07-06 | 44.17 | $1.02 | 37100 |
| 2026-07-02 | 41.27 | $0.98 | 18402 |
| 2026-07-01 | 41.27 | $0.98 | 165608 |
| 2026-06-30 | 44.46 | $1.04 | 38100 |
| 2026-06-29 | 43.74 | $1.03 | 20214 |
| 2026-06-26 | 40.27 | $0.98 | 42100 |
| 2026-06-25 | 37.73 | $0.95 | 38306 |
| 2026-06-24 | 39.18 | $0.98 | 47400 |
| 2026-06-23 | 40.15 | $1.00 | 44301 |
| 2026-06-22 | 35.09 | $0.93 | 33300 |
| 2026-06-18 | 35.79 | $0.95 | 51505 |
| 2026-06-17 | 38.51 | $1.01 | 12300 |
| 2026-06-16 | 37.76 | $1.00 | 39600 |
| 2026-06-15 | 39.13 | $1.03 | 40400 |
| 2026-06-12 | 40.51 | $1.06 | 22400 |
| 2026-06-11 | 41.45 | $1.08 | 30212 |
| 2026-06-10 | 40.14 | $1.06 | 30400 |
| 2026-06-09 | 44.37 | $1.15 | 40330 |
| 2026-06-08 | 43.11 | $1.13 | 62694 |
| 2026-06-05 | 43.58 | $1.14 | 6707 |
| 2026-06-04 | 44.04 | $1.15 | 187900 |
| 2026-06-03 | 37.14 | $1.04 | 46312 |
| 2026-06-02 | 38.79 | $1.08 | 6500 |
| 2026-06-01 | 40.50 | $1.12 | 51200 |
| 2026-05-29 | 38.57 | $1.09 | 9200 |
| 2026-05-28 | 40.66 | $1.14 | 51100 |
| 2026-05-27 | 41.08 | $1.15 | 21800 |
| 2026-05-26 | 41.08 | $1.15 | 58006 |
| 2026-05-22 | 41.47 | $1.16 | 28049 |
| 2026-05-21 | 39.85 | $1.13 | 19020 |
| 2026-05-20 | 40.20 | $1.14 | 5733 |
| 2026-05-19 | 40.20 | $1.14 | 25146 |
| 2026-05-18 | 39.23 | $1.12 | 26135 |
| 2026-05-15 | 38.75 | $1.11 | 28067 |
| 2026-05-14 | 41.85 | $1.21 | 40700 |
| 2026-05-13 | 41.40 | $1.20 | 24666 |
| 2026-05-12 | 41.71 | $1.21 | 8900 |
| 2026-05-11 | 43.21 | $1.26 | 18449 |
| 2026-05-08 | 43.21 | $1.26 | 42900 |
| 2026-05-07 | 43.49 | $1.27 | 18028 |
| 2026-05-06 | 44.32 | $1.30 | 51500 |
| 2026-05-05 | 47.46 | $1.41 | 18900 |
| 2026-05-04 | 51.22 | $1.53 | 19400 |
| 2026-05-01 | 54.65 | $1.63 | 121843 |
| 2026-04-30 | 55.00 | $1.64 | 43233 |
| 2026-04-29 | 49.81 | $1.47 | 22603 |
| 2026-04-28 | 51.82 | $1.53 | 15400 |
| 2026-04-27 | 57.29 | $1.68 | 43532 |
| 2026-04-24 | 54.23 | $1.58 | 96800 |
| 2026-04-23 | 59.50 | $1.71 | 68303 |
| 2026-04-22 | 63.56 | $1.80 | 6900 |
| 2026-04-21 | 64.02 | $1.81 | 12400 |
| 2026-04-20 | 64.02 | $1.81 | 21500 |
| 2026-04-17 | 67.10 | $1.88 | 71100 |
| 2026-04-16 | 61.59 | $1.66 | 28800 |
| 2026-04-15 | 64.87 | $1.73 | 72100 |
| 2026-04-14 | 64.09 | $1.70 | 35790 |
| 2026-04-13 | 66.43 | $1.75 | 95800 |
| 2026-04-10 | 70.84 | $1.84 | 94544 |
| 2026-04-09 | 71.34 | $1.85 | 130819 |
| 2026-04-08 | 74.85 | $1.92 | 593301 |
| 2026-04-07 | 70.97 | $1.72 | 1.2M |
| 2026-04-06 | 60.56 | $1.36 | 694600 |
| 2026-04-02 | 44.18 | $1.05 | 10400 |
| 2026-04-01 | 44.18 | $1.05 | 88153 |
| 2026-03-31 | 44.72 | $1.06 | 12855 |
| 2026-03-30 | 42.73 | $1.03 | 13107 |
| 2026-03-27 | 43.73 | $1.05 | 39307 |
| 2026-03-26 | 43.09 | $1.04 | 96200 |
| 2026-03-25 | 39.21 | $0.98 | 86800 |
| 2026-03-24 | 38.86 | $0.97 | 72337 |
| 2026-03-23 | 40.76 | $1.02 | 74154 |
| 2026-03-20 | 41.62 | $1.04 | 134236 |
| 2026-03-19 | 44.28 | $1.10 | 54200 |
| 2026-03-18 | 43.13 | $1.08 | 98900 |
| 2026-03-17 | 44.44 | $1.11 | 37322 |
| 2026-03-16 | 47.16 | $1.17 | 52727 |
| 2026-03-13 | 51.67 | $1.26 | 22100 |
| 2026-03-12 | 51.17 | $1.25 | 38900 |
| 2026-03-11 | 49.71 | $1.22 | 14338 |
| 2026-03-10 | 49.71 | $1.22 | 103826 |
| 2026-03-09 | 44.74 | $1.12 | 57400 |
| 2026-03-06 | 42.02 | $1.07 | 9321 |
| 2026-03-05 | 43.24 | $1.10 | 32142 |
| 2026-03-04 | 42.71 | $1.09 | 24900 |
| 2026-03-03 | 42.71 | $1.09 | 33973 |
| 2026-03-02 | 44.57 | $1.14 | 61324 |
| 2026-02-27 | 47.72 | $1.22 | 31302 |
| 2026-02-26 | 46.83 | $1.20 | 27020 |
| 2026-02-25 | 45.95 | $1.18 | 33480 |
| 2026-02-24 | 46.32 | $1.19 | 89040 |
| 2026-02-23 | 46.67 | $1.20 | 26300 |
| 2026-02-20 | 45.89 | $1.18 | 37500 |
| 2026-02-19 | 47.53 | $1.23 | 38132 |
| 2026-02-18 | 48.19 | $1.25 | 30557 |
| 2026-02-17 | 49.16 | $1.28 | 85866 |
| 2026-02-13 | 48.50 | $1.26 | 61300 |
| 2026-02-12 | 47.54 | $1.23 | 46700 |
| 2026-02-11 | 49.60 | $1.30 | 131800 |
| 2026-02-10 | 52.04 | $1.38 | 159519 |
| 2026-02-09 | 53.61 | $1.43 | 292905 |
| 2026-02-06 | 54.23 | $1.45 | 1.1M |
| 2026-02-05 | 50.70 | $1.32 | 5.4M |
| 2026-02-04 | 41.48 | $1.04 | 56215 |
| 2026-02-03 | 45.21 | $1.17 | 67246 |
| 2026-02-02 | 42.17 | $1.09 | 48015 |
| 2026-01-30 | 43.02 | $1.12 | 76400 |
| 2026-01-29 | 41.52 | $1.08 | 161300 |
| 2026-01-28 | 40.78 | $1.06 | 22543 |
| 2026-01-27 | 41.03 | $1.07 | 40800 |
| 2026-01-26 | 39.29 | $1.02 | 102300 |
| 2026-01-23 | 38.95 | $1.01 | 92443 |
| 2026-01-22 | 36.70 | $0.94 | 36330 |
| 2026-01-21 | 35.66 | $0.91 | 43104 |
| 2026-01-20 | 35.60 | $0.91 | 69500 |
| 2026-01-16 | 37.09 | $0.99 | 124801 |
| 2026-01-15 | 36.35 | $0.97 | 54900 |
| 2026-01-14 | 37.56 | $1.04 | 55236 |
| 2026-01-13 | 34.92 | $0.95 | 147748 |
| 2026-01-12 | 36.73 | $1.06 | 113925 |
| 2026-01-09 | 39.18 | $1.20 | 184687 |
| 2026-01-08 | 43.52 | $1.42 | 45803 |
| 2026-01-07 | 43.94 | $1.44 | 54431 |
| 2026-01-06 | 42.08 | $1.37 | 162922 |
| 2026-01-05 | 41.02 | $1.33 | 156500 |
| 2026-01-02 | 42.12 | $1.39 | 20841 |
| 2025-12-31 | 45.40 | $1.56 | 58300 |
| 2025-12-30 | 44.68 | $1.53 | 32121 |
| 2025-12-29 | 43.25 | $1.47 | 41300 |
| 2025-12-26 | 44.52 | $1.54 | 15846 |
| 2025-12-24 | 45.43 | $1.59 | 11215 |
| 2025-12-23 | 43.91 | $1.52 | 84400 |
| 2025-12-22 | 44.08 | $1.53 | 58383 |
| 2025-12-19 | 46.77 | $1.69 | 108200 |
| 2025-12-18 | 44.56 | $1.58 | 272307 |
| 2025-12-17 | 44.16 | $1.56 | 154944 |
| 2025-12-16 | 45.25 | $1.63 | 111228 |
| 2025-12-15 | 48.15 | $1.81 | 46008 |
| 2025-12-12 | 46.70 | $1.73 | 54300 |
| 2025-12-11 | 48.47 | $1.84 | 375700 |
| 2025-12-10 | 52.58 | $2.08 | 123000 |
| 2025-12-09 | 53.29 | $2.12 | 106248 |
| 2025-12-08 | 52.21 | $2.05 | 94643 |
| 2025-12-05 | 51.29 | $1.99 | 80946 |
| 2025-12-04 | 50.39 | $1.93 | 182709 |
| 2025-12-03 | 47.12 | $1.72 | 243600 |
| 2025-12-02 | 44.81 | $1.58 | 148815 |
| 2025-12-01 | 47.93 | $1.80 | 180025 |
| 2025-11-28 | 52.85 | $2.11 | 104100 |
| 2025-11-26 | 49.17 | $1.88 | 38633 |
| 2025-11-25 | 48.17 | $1.82 | 97545 |
| 2025-11-24 | 48.01 | $1.81 | 266808 |
| 2025-11-21 | 43.10 | $1.52 | 210800 |
| 2025-11-20 | 44.48 | $1.62 | 289412 |
| 2025-11-19 | 46.30 | $1.75 | 189541 |
| 2025-11-18 | 47.29 | $1.82 | 202412 |
| 2025-11-17 | 47.85 | $1.86 | 415800 |
| 2025-11-14 | 54.05 | $2.27 | 129300 |
| 2025-11-13 | 53.06 | $2.20 | 208900 |
| 2025-11-12 | 51.65 | $2.10 | 625109 |
| 2025-11-11 | 58.49 | $2.51 | 382935 |
| 2025-11-10 | 61.11 | $2.65 | 399474 |
| 2025-11-07 | 66.80 | $2.93 | 469835 |
| 2025-11-06 | 64.92 | $2.76 | 691249 |
| 2025-11-05 | 62.54 | $2.56 | 420701 |
| 2025-11-04 | 58.98 | $2.29 | 854410 |
| 2025-11-03 | 79.10 | $3.05 | 1.1M |
| 2025-10-31 | 71.42 | $2.42 | 394822 |
| 2025-10-30 | 76.97 | $2.55 | 452052 |
| 2025-10-29 | 75.73 | $2.46 | 354640 |
| 2025-10-28 | 76.16 | $2.47 | 381900 |
| 2025-10-27 | 73.42 | $2.28 | 197420 |
| 2025-10-24 | 77.90 | $2.38 | 812241 |
| 2025-10-23 | 77.24 | $2.33 | 382969 |
| 2025-10-22 | 77.24 | $2.33 | 873200 |
| 2025-10-21 | 69.75 | $1.87 | 479800 |
| 2025-10-20 | 75.94 | $1.99 | 454400 |
| 2025-10-17 | 71.06 | $1.75 | 421333 |
| 2025-10-16 | 67.39 | $1.61 | 286100 |
| 2025-10-15 | 72.37 | $1.69 | 445778 |
| 2025-10-14 | 72.12 | $1.68 | 485400 |
| 2025-10-13 | 67.15 | $1.50 | 313222 |
| 2025-10-10 | 59.05 | $1.29 | 92900 |
| 2025-10-09 | 56.11 | $1.23 | 291400 |
| 2025-10-08 | 60.95 | $1.30 | 220736 |
| 2025-10-07 | 59.03 | $1.26 | 216608 |
| 2025-10-06 | 70.58 | $1.40 | 211722 |
| 2025-10-03 | 66.59 | $1.31 | 122414 |
| 2025-10-02 | 67.56 | $1.32 | 116800 |
| 2025-10-01 | 69.48 | $1.34 | 968400 |
| 2025-09-30 | 58.96 | $1.15 | 66369 |
| 2025-09-29 | 63.32 | $1.19 | 37200 |
| 2025-09-26 | 64.46 | $1.20 | 111100 |
| 2025-09-25 | 61.16 | $1.15 | 7707 |
| 2025-09-24 | 65.80 | $1.19 | 37963 |
| 2025-09-23 | 65.17 | $1.18 | 25445 |
| 2025-09-22 | 63.91 | $1.16 | 60900 |
| 2025-09-19 | 60.52 | $1.11 | 33700 |
| 2025-09-18 | 61.62 | $1.12 | 31152 |
| 2025-09-17 | 67.44 | $1.17 | 47515 |
| 2025-09-16 | 64.23 | $1.12 | 146206 |
| 2025-09-15 | 58.84 | $1.05 | 24006 |
| 2025-09-12 | 58.84 | $1.05 | 14100 |
| 2025-09-11 | 58.02 | $1.04 | 11238 |
| 2025-09-10 | 59.13 | $1.05 | 22549 |
| 2025-09-09 | 57.59 | $1.03 | 5800 |
| 2025-09-08 | 55.16 | $1.00 | 96723 |
| 2025-09-05 | 60.64 | $1.05 | 23061 |
| 2025-09-04 | 64.29 | $1.08 | 37234 |
| 2025-09-03 | 64.29 | $1.08 | 55520 |
| 2025-09-02 | 63.63 | $1.07 | 27911 |
| 2025-08-29 | 62.31 | $1.05 | 62428 |
| 2025-08-28 | 55.41 | $0.96 | 104203 |
| 2025-08-27 | 53.62 | $0.94 | 4800 |
| 2025-08-26 | 56.82 | $0.97 | 2020 |
| 2025-08-25 | 56.78 | $0.97 | 1308 |
| 2025-08-22 | 56.87 | $0.97 | 4629 |
| 2025-08-21 | 48.87 | $0.88 | 2015 |
| 2025-08-20 | 51.15 | $0.90 | 3722 |
| 2025-08-19 | 52.93 | $0.92 | 6900 |
| 2025-08-18 | 52.89 | $0.92 | 12514 |
| 2025-08-15 | 52.06 | $0.91 | 20000 |
| 2025-08-14 | 47.47 | $0.86 | 2230 |
| 2025-08-13 | 46.42 | $0.85 | 3519 |
| 2025-08-12 | 47.71 | $0.87 | 4400 |
| 2025-08-11 | 47.71 | $0.87 | 8131 |
| 2025-08-08 | 43.83 | $0.82 | 14000 |
| 2025-08-07 | 45.27 | $0.84 | 31500 |
| 2025-08-06 | 45.04 | $0.84 | 1104 |
| 2025-08-05 | 45.80 | $0.85 | 9242 |
| 2025-08-04 | 43.95 | $0.83 | 21041 |
| 2025-08-01 | 45.77 | $0.85 | 10927 |
| 2025-07-31 | 44.55 | $0.84 | 7970 |
| 2025-07-30 | 46.91 | $0.88 | 20605 |
| 2025-07-29 | 51.74 | $0.94 | 8306 |
| 2025-07-28 | 50.24 | $0.92 | 15314 |
| 2025-07-25 | 49.50 | $0.91 | 17014 |
| 2025-07-24 | 52.44 | $0.95 | 12131 |
| 2025-07-23 | 48.82 | $0.90 | 76000 |
| 2025-07-22 | 46.79 | $0.87 | 22646 |
| 2025-07-21 | 44.04 | $0.84 | 13800 |
| 2025-07-18 | 44.90 | $0.85 | 5100 |
| 2025-07-17 | 42.23 | $0.82 | 19700 |
| 2025-07-16 | 43.73 | $0.84 | 14725 |
| 2025-07-15 | 44.10 | $0.85 | 40337 |
| 2025-07-14 | 46.16 | $0.89 | 8400 |
| 2025-07-11 | 45.80 | $0.88 | 4241 |
| 2025-07-10 | 48.47 | $0.92 | 7572 |
| 2025-07-09 | 45.53 | $0.88 | 4318 |
| 2025-07-08 | 44.87 | $0.87 | 14266 |
| 2025-07-07 | 45.43 | $0.88 | 38839 |
| 2025-07-03 | 45.33 | $0.88 | 16938 |
| 2025-07-02 | 45.38 | $0.88 | 9306 |
| 2025-07-01 | 44.19 | $0.86 | 4400 |
| 2025-06-30 | 49.18 | $0.96 | 22883 |
| 2025-06-27 | 44.43 | $0.88 | 7132 |
| 2025-06-26 | 47.59 | $0.94 | 18900 |
| 2025-06-25 | 47.01 | $0.93 | 19800 |
| 2025-06-24 | 48.59 | $0.96 | 4602 |
| 2025-06-23 | 46.27 | $0.92 | 11605 |
| 2025-06-20 | 50.02 | $0.99 | 44706 |
| 2025-06-18 | 46.57 | $0.93 | 22000 |
| 2025-06-17 | 44.63 | $0.90 | 89900 |
| 2025-06-16 | 47.23 | $0.95 | 39000 |
| 2025-06-13 | 47.76 | $0.96 | 18669 |
| 2025-06-12 | 50.44 | $1.01 | 28100 |
| 2025-06-11 | 49.70 | $1.00 | 6600 |
| 2025-06-10 | 52.05 | $1.04 | 36231 |
| 2025-06-09 | 49.38 | $0.99 | 72358 |
| 2025-06-06 | 53.88 | $1.07 | 70743 |
| 2025-06-05 | 53.39 | $1.06 | 118439 |
| 2025-06-04 | 49.80 | $0.99 | 240300 |
| 2025-06-03 | 40.03 | $0.83 | 9.6M |
| 2025-06-02 | 47.72 | $0.97 | 20100 |
| 2025-05-30 | 50.43 | $1.01 | 12386 |
| 2025-05-29 | 51.12 | $1.02 | 6600 |
| 2025-05-28 | 47.72 | $0.97 | 3300 |
| 2025-05-27 | 49.02 | $0.99 | 4119 |
| 2025-05-23 | 52.39 | $1.04 | 5000 |
| 2025-05-22 | 49.76 | $1.00 | 3246 |
| 2025-05-21 | 50.42 | $1.01 | 7341 |
| 2025-05-20 | 48.47 | $0.98 | 2100 |
| 2025-05-19 | 48.50 | $0.98 | 6142 |
| 2025-05-16 | 47.16 | $0.96 | 33300 |
| 2025-05-15 | 45.98 | $0.94 | 93000 |
| 2025-05-14 | 48.70 | $0.99 | 13678 |
| 2025-05-13 | 51.00 | $1.03 | 6700 |
| 2025-05-12 | 50.45 | $1.02 | 33343 |
| 2025-05-09 | 51.00 | $1.03 | 142232 |
| 2025-05-08 | 58.93 | $1.16 | 3635 |
| 2025-05-07 | 56.97 | $1.12 | 57100 |
| 2025-05-06 | 56.48 | $1.11 | 11900 |
| 2025-05-05 | 57.73 | $1.13 | 6136 |
| 2025-05-02 | 59.62 | $1.16 | 11204 |
| 2025-05-01 | 58.77 | $1.14 | 1700 |
| 2025-04-30 | 56.12 | $1.08 | 7000 |
| 2025-04-29 | 57.29 | $1.10 | 14700 |
| 2025-04-28 | 54.61 | $1.04 | 43600 |
| 2025-04-25 | 52.73 | $1.00 | 53500 |
| 2025-04-24 | 50.79 | $0.96 | 165135 |
| 2025-04-23 | 53.94 | $1.02 | 673511 |
| 2025-04-22 | 46.52 | $0.88 | 17511 |
| 2025-04-21 | 43.65 | $0.83 | 500 |
| 2025-04-17 | 41.24 | $0.79 | 6338 |
| 2025-04-16 | 43.23 | $0.84 | 22000 |
| 2025-04-15 | 43.91 | $0.85 | 22016 |
| 2025-04-14 | 45.02 | $0.87 | 123400 |
| 2025-04-11 | 44.69 | $0.87 | 46600 |
| 2025-04-10 | 46.52 | $0.91 | 100300 |
| 2025-04-09 | 45.38 | $0.89 | 37800 |
| 2025-04-08 | 44.72 | $0.88 | 140711 |
| 2025-04-07 | 43.47 | $0.85 | 69823 |
| 2025-04-04 | 44.62 | $0.88 | 25005 |
| 2025-04-03 | 46.98 | $0.94 | 169618 |
| 2025-04-02 | 40.55 | $0.81 | 41433 |
| 2025-04-01 | 37.72 | $0.76 | 224344 |
| 2025-03-31 | 44.29 | $0.93 | 108011 |
| 2025-03-28 | 43.98 | $0.92 | 9076 |
| 2025-03-27 | 44.34 | $0.93 | 2700 |
| 2025-03-26 | 46.45 | $0.98 | 9567 |
| 2025-03-25 | 47.30 | $1.00 | 1716 |
| 2025-03-24 | 46.83 | $0.99 | 8900 |
| 2025-03-21 | 47.64 | $1.01 | 11600 |
| 2025-03-20 | 43.61 | $0.92 | 16200 |
| 2025-03-19 | 46.22 | $0.99 | 25350 |
| 2025-03-18 | 42.38 | $0.91 | 11800 |
| 2025-03-17 | 44.15 | $0.96 | 19700 |
| 2025-03-14 | 42.35 | $0.92 | 236500 |
| 2025-03-13 | 46.15 | $1.02 | 14700 |
| 2025-03-12 | 46.15 | $1.02 | 22789 |
| 2025-03-11 | 43.81 | $0.97 | 48429 |
| 2025-03-10 | 40.53 | $0.90 | 54300 |
| 2025-03-07 | 43.63 | $0.99 | 38520 |
| 2025-03-06 | 43.70 | $0.99 | 43500 |
| 2025-03-05 | 45.49 | $1.04 | 30400 |
| 2025-03-04 | 44.63 | $1.02 | 42500 |
| 2025-03-03 | 43.36 | $0.99 | 120702 |
| 2025-02-28 | 44.66 | $1.03 | 35322 |
| 2025-02-27 | 41.75 | $0.96 | 108402 |
| 2025-02-26 | 46.38 | $1.10 | 348613 |
| 2025-02-25 | 48.57 | $1.16 | 123700 |
| 2025-02-24 | 55.18 | $1.32 | 188000 |
| 2025-02-21 | 63.37 | $1.48 | 648400 |
| 2025-02-20 | 63.93 | $1.49 | 157540 |
| 2025-02-19 | 59.86 | $1.37 | 145006 |
| 2025-02-18 | 63.85 | $1.44 | 730033 |
| 2025-02-14 | 55.87 | $1.24 | 1112 |
| 2025-02-13 | 50.11 | $1.13 | 7000 |
| 2025-02-12 | 50.11 | $1.13 | 7200 |
| 2025-02-11 | 50.65 | $1.14 | 4300 |
| 2025-02-10 | 46.82 | $1.07 | 6800 |
| 2025-02-07 | 49.42 | $1.12 | 11805 |
| 2025-02-06 | 51.04 | $1.15 | 11200 |
| 2025-02-05 | 48.37 | $1.10 | 1535 |
| 2025-02-04 | 48.37 | $1.10 | 1545 |
| 2025-02-03 | 48.37 | $1.10 | 51600 |
| 2025-01-31 | 45.83 | $1.05 | 15649 |
| 2025-01-30 | 49.03 | $1.12 | 600 |
| 2025-01-29 | 51.47 | $1.17 | 1400 |
| 2025-01-28 | 48.56 | $1.11 | 5447 |
| 2025-01-27 | 51.50 | $1.17 | 5085 |
| 2025-01-24 | 49.56 | $1.13 | 15637 |
| 2025-01-23 | 52.03 | $1.18 | 3939 |
| 2025-01-22 | 50.14 | $1.14 | 9200 |
| 2025-01-21 | 51.10 | $1.16 | 4000 |
| 2025-01-17 | 52.04 | $1.18 | 8900 |
| 2025-01-16 | 51.62 | $1.17 | 8300 |
| 2025-01-15 | 50.79 | $1.15 | 4516 |
| 2025-01-14 | 47.38 | $1.07 | 2601 |
| 2025-01-13 | 52.10 | $1.18 | 5936 |
| 2025-01-10 | 52.55 | $1.19 | 17344 |
| 2025-01-08 | 49.20 | $1.11 | 4809 |
| 2025-01-07 | 52.73 | $1.19 | 24600 |
| 2025-01-06 | 51.06 | $1.15 | 15613 |
| 2025-01-03 | 55.23 | $1.24 | 44300 |
| 2025-01-02 | 50.07 | $1.12 | 19751 |
| 2024-12-31 | 54.01 | $1.20 | 21607 |
| 2024-12-30 | 56.11 | $1.24 | 28212 |
| 2024-12-27 | 57.71 | $1.27 | 30000 |
| 2024-12-26 | 53.52 | $1.17 | 28800 |
| 2024-12-24 | 53.52 | $1.17 | 17005 |
| 2024-12-23 | 51.79 | $1.13 | 16408 |
| 2024-12-20 | 53.20 | $1.16 | 8319 |
| 2024-12-19 | 50.66 | $1.10 | 14927 |
| 2024-12-18 | 52.00 | $1.13 | 18141 |
| 2024-12-17 | 56.77 | $1.23 | 48900 |
| 2024-12-16 | 58.82 | $1.27 | 94412 |
| 2024-12-13 | 55.78 | $1.19 | 3867 |
| 2024-12-12 | 57.80 | $1.23 | 35200 |
| 2024-12-11 | 66.37 | $1.38 | 163852 |
| 2024-12-10 | 66.06 | $1.37 | 49107 |
| 2024-12-09 | 70.50 | $1.44 | 180285 |
| 2024-12-06 | 62.66 | $1.21 | 53242 |
| 2024-12-05 | 63.35 | $1.22 | 58131 |
| 2024-12-04 | 62.56 | $1.20 | 92634 |
| 2024-12-03 | 67.39 | $1.27 | 141319 |
| 2024-12-02 | 63.15 | $1.16 | 41100 |
| 2024-11-29 | 62.30 | $1.14 | 49847 |
| 2024-11-27 | 57.67 | $1.04 | 19200 |
| 2024-11-26 | 56.14 | $1.01 | 28029 |
| 2024-11-25 | 55.63 | $1.00 | 54230 |
| 2024-11-22 | 50.74 | $0.91 | 13900 |
| 2024-11-21 | 49.57 | $0.89 | 22400 |
| 2024-11-20 | 51.34 | $0.92 | 31500 |
| 2024-11-19 | 47.26 | $0.85 | 4101 |
| 2024-11-18 | 49.46 | $0.89 | 5375 |
| 2024-11-15 | 49.47 | $0.89 | 15300 |
| 2024-11-14 | 46.58 | $0.84 | 3947 |
| 2024-11-13 | 46.58 | $0.84 | 6076 |
| 2024-11-12 | 44.10 | $0.80 | 10010 |
| 2024-11-11 | 41.98 | $0.76 | 20003 |
| 2024-11-08 | 40.69 | $0.74 | 34627 |
| 2024-11-07 | 43.29 | $0.80 | 11900 |
| 2024-11-06 | 42.67 | $0.79 | 20336 |
| 2024-11-05 | 45.25 | $0.85 | 3000 |
| 2024-11-04 | 41.45 | $0.78 | 14200 |
| 2024-11-01 | 38.03 | $0.73 | 7400 |
| 2024-10-31 | 41.01 | $0.80 | 72767 |
| 2024-10-30 | 41.62 | $0.81 | 21800 |
| 2024-10-29 | 45.15 | $0.90 | 10413 |
| 2024-10-28 | 44.31 | $0.88 | 9103 |
| 2024-10-25 | 45.18 | $0.90 | 4200 |
| 2024-10-24 | 42.55 | $0.85 | 4029 |
| 2024-10-23 | 43.32 | $0.87 | 14300 |
| 2024-10-22 | 41.53 | $0.84 | 12500 |
| 2024-10-21 | 41.32 | $0.83 | 8678 |
| 2024-10-18 | 42.69 | $0.87 | 19007 |
| 2024-10-17 | 41.23 | $0.84 | 18906 |
| 2024-10-16 | 41.91 | $0.86 | 55400 |
| 2024-10-15 | 39.56 | $0.81 | 89304 |
| 2024-10-14 | 40.49 | $0.84 | 41500 |
| 2024-10-11 | 40.40 | $0.84 | 68800 |
| 2024-10-10 | 40.41 | $0.84 | 94930 |
| 2024-10-09 | 42.24 | $0.90 | 71921 |
| 2024-10-08 | 42.93 | $0.93 | 157483 |
| 2024-10-07 | 48.70 | $1.11 | 47900 |
| 2024-10-04 | 50.09 | $1.15 | 38200 |
| 2024-10-03 | 48.70 | $1.11 | 47832 |
| 2024-10-02 | 53.30 | $1.24 | 147636 |
| 2024-10-01 | 54.82 | $1.28 | 340800 |
| 2024-09-30 | 50.84 | $1.16 | 858125 |
| 2024-09-27 | 51.92 | $1.19 | 5.3M |
| 2024-09-26 | 43.51 | $0.97 | 4515 |
| 2024-09-25 | 43.51 | $0.97 | 42511 |
| 2024-09-24 | 40.97 | $0.91 | 13750 |
| 2024-09-23 | 42.80 | $0.97 | 5800 |
| 2024-09-20 | 44.04 | $1.01 | 20100 |
| 2024-09-19 | 42.25 | $0.97 | 6314 |
| 2024-09-18 | 40.84 | $0.93 | 18835 |
| 2024-09-17 | 39.54 | $0.90 | 10000 |
| 2024-09-16 | 41.47 | $0.97 | 20549 |
| 2024-09-13 | 44.91 | $1.09 | 28835 |
| 2024-09-12 | 47.73 | $1.18 | 188349 |
| 2024-09-11 | 37.77 | $0.94 | 37448 |
| 2024-09-10 | 39.59 | $1.00 | 35500 |
| 2024-09-09 | 41.45 | $1.06 | 9700 |
| 2024-09-06 | 42.72 | $1.10 | 5203 |
| 2024-09-05 | 41.00 | $1.06 | 1600 |
| 2024-09-04 | 41.90 | $1.09 | 8300 |
| 2024-09-03 | 42.19 | $1.10 | 3300 |
| 2024-08-30 | 47.17 | $1.26 | 14300 |
| 2024-08-29 | 43.19 | $1.16 | 2000 |
| 2024-08-28 | 43.82 | $1.18 | 1425 |
| 2024-08-27 | 40.96 | $1.11 | 3458 |
| 2024-08-26 | 45.34 | $1.25 | 13600 |
| 2024-08-23 | 48.13 | $1.33 | 4626 |
| 2024-08-22 | 47.75 | $1.32 | 13100 |
| 2024-08-21 | 50.96 | $1.41 | 6517 |
| 2024-08-20 | 49.89 | $1.38 | 25323 |
| 2024-08-19 | 50.24 | $1.39 | 9132 |
| 2024-08-16 | 50.91 | $1.41 | 3315 |
| 2024-08-15 | 50.91 | $1.41 | 15147 |
| 2024-08-14 | 52.49 | $1.46 | 26600 |
| 2024-08-13 | 51.63 | $1.43 | 23900 |
| 2024-08-12 | 50.79 | $1.40 | 9200 |
| 2024-08-09 | 50.79 | $1.40 | 3837 |
| 2024-08-08 | 50.53 | $1.39 | 20675 |
| 2024-08-07 | 50.53 | $1.39 | 12700 |
| 2024-08-06 | 51.76 | $1.44 | 23614 |
| 2024-08-05 | 51.31 | $1.42 | 29440 |
| 2024-08-02 | 52.01 | $1.45 | 37900 |
| 2024-08-01 | 60.24 | $1.77 | 58767 |
| 2024-07-31 | 55.89 | $1.56 | 40809 |
| 2024-07-30 | 55.67 | $1.55 | 180317 |
| 2024-07-29 | 71.16 | $2.01 | 328881 |
| 2024-07-26 | 80.39 | $2.21 | 4.0M |
| 2024-07-25 | 71.65 | $1.71 | 68900 |
| 2024-07-24 | 68.74 | $1.60 | 37864 |
| 2024-07-23 | 67.29 | $1.55 | 25632 |
| 2024-07-22 | 65.13 | $1.48 | 27340 |
| 2024-07-19 | 61.33 | $1.37 | 13514 |
| 2024-07-18 | 59.82 | $1.33 | 16901 |
| 2024-07-17 | 58.27 | $1.29 | 34514 |
| 2024-07-16 | 69.03 | $1.46 | 35200 |
| 2024-07-15 | 72.00 | $1.50 | 66598 |
| 2024-07-12 | 69.51 | $1.42 | 40210 |
| 2024-07-11 | 67.44 | $1.36 | 58628 |
| 2024-07-10 | 65.20 | $1.30 | 52403 |
| 2024-07-09 | 58.40 | $1.15 | 20014 |
| 2024-07-08 | 65.72 | $1.24 | 62215 |
| 2024-07-05 | 64.30 | $1.21 | 37172 |
| 2024-07-03 | 61.26 | $1.15 | 37587 |
| 2024-07-02 | 57.85 | $1.09 | 7031 |
| 2024-07-01 | 58.67 | $1.10 | 20401 |
| 2024-06-28 | 55.69 | $1.05 | 40710 |
| 2024-06-27 | 46.99 | $0.93 | 24347 |
| 2024-06-26 | 46.16 | $0.92 | 9884 |
| 2024-06-25 | 46.86 | $0.93 | 3729 |
| 2024-06-24 | 47.28 | $0.94 | 9770 |
| 2024-06-21 | 47.59 | $0.94 | 18396 |
| 2024-06-20 | 42.99 | $0.88 | 3582 |
| 2024-06-18 | 37.13 | $0.81 | 13031 |
| 2024-06-17 | 41.15 | $0.88 | 10433 |
| 2024-06-14 | 45.25 | $0.94 | 5851 |
| 2024-06-13 | 45.98 | $0.95 | 13698 |
| 2024-06-12 | 43.88 | $0.93 | 12936 |
| 2024-06-11 | 41.19 | $0.90 | 5146 |
| 2024-06-10 | 42.99 | $0.92 | 6853 |
| 2024-06-07 | 40.88 | $0.90 | 10218 |
| 2024-06-06 | 43.05 | $0.93 | 4583 |
| 2024-06-05 | 42.76 | $0.93 | 15864 |
| 2024-06-04 | 43.78 | $0.95 | 8056 |
| 2024-06-03 | 41.67 | $0.92 | 13470 |
| 2024-05-31 | 43.22 | $0.95 | 7856 |
| 2024-05-30 | 37.73 | $0.88 | 41941 |
| 2024-05-29 | 45.94 | $1.01 | 7163 |
| 2024-05-28 | 43.53 | $0.98 | 6726 |
| 2024-05-24 | 44.15 | $0.99 | 24153 |
| 2024-05-23 | 44.69 | $1.00 | 11820 |
| 2024-05-22 | 45.35 | $1.01 | 5251 |
| 2024-05-21 | 48.07 | $1.05 | 6648 |
| 2024-05-20 | 48.07 | $1.05 | 10158 |
| 2024-05-17 | 45.10 | $1.01 | 24574 |
| 2024-05-16 | 47.69 | $1.05 | 17295 |
| 2024-05-15 | 49.72 | $1.08 | 8351 |
| 2024-05-14 | 47.60 | $1.05 | 5812 |
| 2024-05-13 | 48.90 | $1.07 | 12478 |
| 2024-05-10 | 49.55 | $1.08 | 6520 |
| 2024-05-09 | 48.91 | $1.07 | 526 |
| 2024-05-08 | 49.50 | $1.08 | 1141 |
| 2024-05-07 | 46.40 | $1.03 | 15240 |
| 2024-05-06 | 44.45 | $1.00 | 11597 |
| 2024-05-03 | 44.45 | $1.00 | 11613 |
| 2024-05-02 | 47.02 | $1.05 | 8950 |
| 2024-05-01 | 47.02 | $1.05 | 11326 |
| 2024-04-30 | 47.02 | $1.05 | 19535 |
| 2024-04-29 | 47.97 | $1.07 | 12785 |
| 2024-04-26 | 45.34 | $1.02 | 14320 |
| 2024-04-25 | 46.23 | $1.04 | 1121 |
| 2024-04-24 | 49.94 | $1.12 | 10235 |
| 2024-04-23 | 45.24 | $1.03 | 1275 |
| 2024-04-22 | 47.11 | $1.07 | 3797 |
| 2024-04-19 | 47.11 | $1.07 | 8954 |
| 2024-04-18 | 45.06 | $1.03 | 64318 |
| 2024-04-17 | 49.13 | $1.12 | 3869 |
| 2024-04-16 | 47.63 | $1.09 | 2932 |
| 2024-04-15 | 46.13 | $1.06 | 16903 |
| 2024-04-12 | 49.27 | $1.13 | 3569 |
| 2024-04-11 | 47.32 | $1.09 | 27998 |
| 2024-04-10 | 51.55 | $1.18 | 18219 |
| 2024-04-09 | 45.94 | $1.07 | 20981 |
| 2024-04-08 | 47.36 | $1.10 | 24152 |
| 2024-04-05 | 49.80 | $1.15 | 2247 |
| 2024-04-04 | 49.30 | $1.14 | 21772 |
| 2024-04-03 | 53.30 | $1.22 | 18500 |
| 2024-04-02 | 53.82 | $1.23 | 6152 |
| 2024-04-01 | 55.35 | $1.26 | 33769 |
| 2024-03-28 | 54.53 | $1.24 | 20903 |
| 2024-03-27 | 55.01 | $1.25 | 27945 |
| 2024-03-26 | 55.48 | $1.26 | 43271 |
| 2024-03-25 | 50.29 | $1.13 | 5672 |
| 2024-03-22 | 51.16 | $1.15 | 3902 |
| 2024-03-21 | 48.18 | $1.08 | 55105 |
| 2024-03-20 | 46.41 | $1.04 | 18458 |
| 2024-03-19 | 48.79 | $1.10 | 18987 |
| 2024-03-18 | 48.79 | $1.10 | 10115 |
| 2024-03-15 | 49.17 | $1.11 | 33030 |
| 2024-03-14 | 45.97 | $1.03 | 52364 |
| 2024-03-13 | 48.51 | $1.10 | 73187 |
| 2024-03-12 | 52.01 | $1.19 | 380541 |
| 2024-03-11 | 42.87 | $0.98 | 78762 |
| 2024-03-08 | 45.21 | $1.04 | 81578 |
| 2024-03-07 | 46.41 | $1.07 | 84264 |
| 2024-03-06 | 48.88 | $1.13 | 119541 |
| 2024-03-05 | 43.13 | $1.01 | 15504 |
| 2024-03-04 | 43.13 | $1.01 | 32278 |
| 2024-03-01 | 45.43 | $1.07 | 16740 |
| 2024-02-29 | 43.02 | $1.02 | 23056 |
| 2024-02-28 | 42.54 | $1.01 | 11513 |
| 2024-02-27 | 43.59 | $1.04 | 15752 |
| 2024-02-26 | 44.28 | $1.06 | 24492 |
| 2024-02-23 | 42.09 | $1.01 | 14189 |
| 2024-02-22 | 42.09 | $1.01 | 17070 |
| 2024-02-21 | 43.01 | $1.04 | 13424 |
| 2024-02-20 | 43.61 | $1.06 | 13050 |
| 2024-02-16 | 44.80 | $1.10 | 34342 |
| 2024-02-15 | 44.44 | $1.09 | 16477 |
| 2024-02-14 | 44.09 | $1.08 | 30046 |
| 2024-02-13 | 45.72 | $1.14 | 8839 |
| 2024-02-12 | 44.75 | $1.11 | 10051 |
| 2024-02-09 | 46.05 | $1.16 | 83259 |
| 2024-02-08 | 45.75 | $1.15 | 19195 |
| 2024-02-07 | 46.73 | $1.19 | 12571 |
| 2024-02-06 | 48.21 | $1.25 | 10137 |
| 2024-02-05 | 45.48 | $1.15 | 13486 |
| 2024-02-02 | 47.38 | $1.23 | 19516 |
| 2024-02-01 | 46.85 | $1.21 | 12746 |
| 2024-01-31 | 44.48 | $1.12 | 20067 |
| 2024-01-30 | 45.12 | $1.15 | 20188 |
| 2024-01-29 | 47.26 | $1.25 | 4766 |
| 2024-01-26 | 46.54 | $1.22 | 15598 |
| 2024-01-25 | 46.30 | $1.21 | 3804 |
| 2024-01-24 | 47.69 | $1.28 | 10342 |
| 2024-01-23 | 49.09 | $1.35 | 30823 |
| 2024-01-22 | 44.69 | $1.15 | 36600 |
| 2024-01-19 | 46.80 | $1.26 | 189891 |
| 2024-01-18 | 41.02 | $1.02 | 19189 |
| 2024-01-17 | 41.38 | $1.04 | 439091 |
| 2024-01-16 | 45.92 | $1.28 | 275043 |
| 2024-01-12 | 44.72 | $1.23 | 73188 |
| 2024-01-11 | 39.06 | $1.01 | 9418 |
| 2024-01-10 | 39.41 | $1.03 | 18470 |
| 2024-01-09 | 37.29 | $0.95 | 11210 |
| 2024-01-08 | 39.77 | $1.10 | 9657 |
| 2024-01-05 | 39.77 | $1.10 | 13901 |
| 2024-01-04 | 40.75 | $1.16 | 1334 |
| 2024-01-03 | 41.40 | $1.20 | 16389 |
| 2024-01-02 | 40.27 | $1.15 | 19351 |
| 2023-12-29 | 39.39 | $1.11 | 49097 |
| 2023-12-28 | 39.95 | $1.15 | 23287 |
| 2023-12-27 | 39.54 | $1.13 | 84739 |
| 2023-12-26 | 40.46 | $1.20 | 6498 |
| 2023-12-22 | 40.59 | $1.21 | 11866 |
| 2023-12-21 | 40.96 | $1.24 | 11652 |
| 2023-12-20 | 41.07 | $1.25 | 94784 |
| 2023-12-19 | 40.75 | $1.23 | 20076 |
| 2023-12-18 | 40.44 | $1.21 | 21436 |
| 2023-12-15 | 40.95 | $1.26 | 112626 |
| 2023-12-14 | 40.81 | $1.25 | 31899 |
| 2023-12-13 | 41.57 | $1.33 | 64364 |
| 2023-12-12 | 42.41 | $1.42 | 90837 |
| 2023-12-11 | 39.56 | $1.20 | 18860 |
| 2023-12-08 | 40.25 | $1.28 | 12791 |
| 2023-12-07 | 39.24 | $1.20 | 41047 |
| 2023-12-06 | 40.12 | $1.31 | 12604 |
| 2023-12-05 | 39.77 | $1.28 | 17101 |
| 2023-12-04 | 40.22 | $1.34 | 59973 |
| 2023-12-01 | 41.03 | $1.45 | 36547 |
| 2023-11-30 | 42.57 | $1.66 | 143246 |
| 2023-11-29 | 44.54 | $1.92 | 257487 |
| 2023-11-28 | 40.19 | $1.49 | 83900 |
| 2023-11-27 | 39.45 | $1.42 | 27864 |
| 2023-11-24 | 39.35 | $1.41 | 36284 |
| 2023-11-22 | 39.35 | $1.41 | 31059 |
| 2023-11-21 | 39.26 | $1.40 | 95998 |
| 2023-11-20 | 38.91 | $1.36 | 41413 |
| 2023-11-17 | 37.97 | $1.25 | 9451 |
| 2023-11-16 | 37.56 | $1.20 | 9579 |
| 2023-11-15 | 37.80 | $1.25 | 27480 |
| 2023-11-14 | 38.03 | $1.30 | 29522 |
| 2023-11-13 | 37.81 | $1.27 | 10418 |
| 2023-11-10 | 37.90 | $1.29 | 11379 |
| 2023-11-09 | 37.89 | $1.29 | 15030 |
| 2023-11-08 | 38.08 | $1.34 | 7695 |
| 2023-11-07 | 38.26 | $1.39 | 55019 |
| 2023-11-06 | 38.30 | $1.40 | 92680 |
| 2023-11-03 | 38.73 | $1.53 | 110916 |
| 2023-11-02 | 38.77 | $1.54 | 46196 |
| 2023-11-01 | 38.72 | $1.53 | 23862 |
| 2023-10-31 | 38.92 | $1.60 | 56328 |
| 2023-10-30 | 39.26 | $1.72 | 71702 |
| 2023-10-27 | 39.01 | $1.66 | 177945 |
| 2023-10-26 | 38.44 | $1.52 | 76415 |
| 2023-10-25 | 38.09 | $1.43 | 226834 |
| 2023-10-24 | 37.68 | $1.32 | 17751 |
| 2023-10-23 | 37.77 | $1.36 | 41038 |
| 2023-10-20 | 37.80 | $1.38 | 53250 |
| 2023-10-19 | 37.79 | $1.37 | 47632 |
| 2023-10-18 | 37.72 | $1.35 | 30939 |
| 2023-10-17 | 37.87 | $1.43 | 53910 |
| 2023-10-16 | 37.88 | $1.44 | 73391 |
| 2023-10-13 | 37.96 | $1.49 | 79557 |
| 2023-10-12 | 38.09 | $1.57 | 59353 |
| 2023-10-11 | 38.22 | $1.66 | 90358 |
| 2023-10-10 | 38.28 | $1.70 | 252335 |
| 2023-10-09 | 38.79 | $2.08 | 136882 |
| 2023-10-06 | 39.23 | $2.41 | 442773 |
| 2023-10-05 | 39.68 | $2.76 | 107457 |
| 2023-10-04 | 39.91 | $2.95 | 603642 |
| 2023-10-03 | 39.74 | $2.85 | 212995 |
| 2023-10-02 | 40.45 | $3.47 | 715085 |
| 2023-09-29 | 48.20 | $9.34 | 1.1M |
| 2023-09-28 | 49.15 | $9.96 | 74300 |
| 2023-09-27 | 50.61 | $10.92 | 56900 |
| 2023-09-26 | 52.53 | $12.16 | 121700 |
| 2023-09-25 | 54.42 | $13.36 | 336900 |
| 2023-09-22 | 53.45 | $12.63 | 371900 |
| 2023-09-21 | 57.68 | $15.28 | 5.9M |
| 2023-09-20 | 53.70 | $12.25 | 866500 |
| 2023-09-19 | 49.92 | $9.69 | 234300 |
| 2023-09-18 | 53.18 | $11.71 | 1.4M |
| 2023-09-15 | 48.44 | $8.72 | 772500 |
| 2023-09-14 | 54.62 | $12.24 | 10.1M |
| 2023-09-13 | 45.40 | $7.33 | 46100 |
| 2023-09-12 | 46.81 | $8.10 | 129800 |
| 2023-09-11 | 47.45 | $8.45 | 160000 |
| 2023-09-08 | 48.26 | $8.90 | 167900 |
| 2023-09-07 | 50.16 | $9.96 | 410300 |
| 2023-09-06 | 54.48 | $12.20 | 865200 |
| 2023-09-05 | 55.53 | $12.72 | 1.3M |
| 2023-09-01 | 79.50 | $21.25 | 4.1M |
| 2023-08-31 | 37.78 | $7.30 | 1900 |
| 2023-08-30 | 38.86 | $7.50 | 7000 |
| 2023-08-29 | 36.45 | $7.22 | 9900 |
| 2023-08-28 | 35.94 | $7.16 | 24700 |
| 2023-08-25 | 38.66 | $7.71 | 10400 |
| 2023-08-24 | 40.57 | $8.07 | 1700 |
| 2023-08-23 | 44.91 | $8.81 | 21700 |
| 2023-08-22 | 38.50 | $8.05 | 46100 |
| 2023-08-21 | 33.98 | $7.58 | 10800 |
| 2023-08-18 | 35.18 | $7.81 | 21800 |
| 2023-08-17 | 36.29 | $8.02 | 32500 |
| 2023-08-16 | 37.36 | $8.22 | 16200 |
| 2023-08-15 | 34.90 | $7.95 | 55900 |
| 2023-08-14 | 29.55 | $7.40 | 70400 |
| 2023-08-11 | 33.02 | $8.14 | 9300 |
| 2023-08-10 | 40.46 | $9.36 | 120600 |
| 2023-08-09 | 44.01 | $9.82 | 7700 |
| 2023-08-08 | 45.41 | $9.99 | 12200 |
| 2023-08-07 | 44.52 | $9.90 | 56900 |
| 2023-08-04 | 37.68 | $9.26 | 37900 |
| 2023-08-03 | 34.95 | $9.03 | 30600 |
| 2023-08-02 | 40.88 | $9.83 | 117700 |
| 2023-08-01 | 55.72 | $11.15 | 579000 |
| 2023-07-31 | 38.32 | $10.07 | 10700 |
| 2023-07-28 | 38.11 | $10.06 | 11400 |
| 2023-07-27 | 46.54 | $10.61 | 35800 |
| 2023-07-26 | 30.28 | $10.00 | 64500 |
| 2023-07-25 | 45.62 | $10.71 | 2100 |
| 2023-07-24 | 45.25 | $10.70 | 1300 |
| 2023-07-21 | 51.99 | $10.90 | 500 |
| 2023-07-20 | 48.73 | $10.81 | 3400 |
| 2023-07-19 | 43.00 | $10.67 | 80900 |
| 2023-07-18 | 54.59 | $10.95 | 4200 |
| 2023-07-17 | 63.27 | $11.10 | 14700 |
| 2023-07-14 | 61.32 | $11.05 | 38600 |
| 2023-07-13 | 46.13 | $10.77 | 55000 |
| 2023-07-12 | 48.73 | $10.81 | 48400 |
| 2023-07-11 | 55.39 | $10.90 | 9700 |
| 2023-07-10 | 55.39 | $10.90 | — |
| 2023-07-07 | 55.39 | $10.90 | 1100 |
| 2023-07-06 | 54.81 | $10.89 | 300 |
| 2023-07-05 | 54.81 | $10.89 | 3600 |
| 2023-07-03 | 54.81 | $10.89 | 100 |
| 2023-06-30 | 52.09 | $10.84 | 2400 |
| 2023-06-29 | 50.39 | $10.81 | 10900 |
| 2023-06-28 | 56.06 | $10.90 | 200 |
| 2023-06-27 | 47.31 | $10.76 | 6400 |
| 2023-06-26 | 48.62 | $10.78 | 16400 |
| 2023-06-23 | 47.94 | $10.77 | 600 |
| 2023-06-22 | 48.55 | $10.78 | 100 |
| 2023-06-21 | 49.77 | $10.80 | 700 |
| 2023-06-20 | 52.92 | $10.85 | 3500 |
| 2023-06-16 | 52.92 | $10.85 | 12400 |
| 2023-06-15 | 55.45 | $10.89 | — |
| 2023-06-14 | 55.45 | $10.89 | — |
| 2023-06-13 | 55.45 | $10.89 | — |
| 2023-06-12 | 55.45 | $10.89 | — |
| 2023-06-09 | 55.45 | $10.89 | — |
| 2023-06-08 | 55.45 | $10.89 | — |
| 2023-06-07 | 55.45 | $10.89 | — |
| 2023-06-06 | 55.45 | $10.89 | — |
| 2023-06-05 | 55.45 | $10.89 | — |
| 2023-06-02 | 55.45 | $10.89 | 100 |
| 2023-06-01 | 49.27 | $10.72 | — |
| 2023-05-31 | 49.27 | $10.72 | — |
| 2023-05-30 | 49.27 | $10.72 | 1100 |
| 2023-05-26 | 55.92 | $10.89 | 100 |
| 2023-05-25 | 51.53 | $10.77 | 600 |
| 2023-05-24 | 56.91 | $10.89 | 24500 |
| 2023-05-23 | 34.03 | $10.47 | 200 |
| 2023-05-22 | 76.03 | $10.93 | — |
| 2023-05-19 | 76.03 | $10.93 | 500 |
| 2023-05-18 | 76.03 | $10.93 | 1000 |
| 2023-05-17 | 76.03 | $10.93 | 1600 |
| 2023-05-16 | 79.51 | $10.95 | 600 |
| 2023-05-15 | 73.82 | $10.85 | 700 |
| 2023-05-12 | 85.03 | $10.90 | 1300 |
| 2023-05-11 | 77.11 | $10.78 | — |
| 2023-05-10 | 77.11 | $10.78 | — |
| 2023-05-09 | 77.11 | $10.78 | 15400 |
| 2023-05-08 | 65.31 | $10.69 | — |
| 2023-05-05 | 65.31 | $10.69 | 10600 |
| 2023-05-04 | 65.31 | $10.69 | — |
| 2023-05-03 | 65.31 | $10.69 | 300 |
| 2023-05-02 | 65.31 | $10.69 | — |
| 2023-05-01 | 65.31 | $10.69 | — |
| 2023-04-28 | 65.31 | $10.69 | 100 |
| 2023-04-27 | 68.03 | $10.70 | — |
| 2023-04-26 | 68.03 | $10.70 | 100 |
| 2023-04-25 | 68.03 | $10.70 | 500 |
| 2023-04-24 | 68.03 | $10.70 | 400 |
| 2023-04-21 | 66.90 | $10.69 | — |
| 2023-04-20 | 66.90 | $10.69 | — |
| 2023-04-19 | 66.90 | $10.69 | — |
| 2023-04-18 | 66.90 | $10.69 | 100 |
| 2023-04-17 | 51.70 | $10.58 | — |
| 2023-04-14 | 51.70 | $10.58 | — |
| 2023-04-13 | 51.70 | $10.58 | — |
| 2023-04-12 | 51.70 | $10.58 | 22300 |
| 2023-04-11 | 51.70 | $10.58 | — |
| 2023-04-10 | 51.70 | $10.58 | — |
| 2023-04-06 | 51.70 | $10.58 | — |
| 2023-04-05 | 51.70 | $10.58 | — |
| 2023-04-04 | 51.70 | $10.58 | — |
| 2023-04-03 | 51.70 | $10.58 | — |
| 2023-03-31 | 51.70 | $10.58 | — |
| 2023-03-30 | 51.70 | $10.58 | — |
| 2023-03-29 | 51.70 | $10.58 | 4100 |
| 2023-03-28 | 51.70 | $10.58 | 1700 |
| 2023-03-27 | 40.87 | $10.49 | — |
| 2023-03-24 | 40.87 | $10.49 | — |
| 2023-03-23 | 40.87 | $10.49 | — |
| 2023-03-22 | 40.87 | $10.49 | — |
| 2023-03-21 | 40.87 | $10.49 | — |
| 2023-03-20 | 40.87 | $10.49 | — |
| 2023-03-17 | 40.87 | $10.49 | 10700 |
| 2023-03-16 | 41.60 | $10.50 | 5100 |
| 2023-03-15 | 41.60 | $10.50 | — |
| 2023-03-14 | 41.60 | $10.50 | 400 |
| 2023-03-13 | 63.92 | $10.73 | — |
| 2023-03-10 | 63.92 | $10.73 | — |
| 2023-03-09 | 63.92 | $10.73 | — |
| 2023-03-08 | 63.92 | $10.73 | 100 |
| 2023-03-07 | 63.92 | $10.73 | — |
| 2023-03-06 | 63.92 | $10.73 | — |
| 2023-03-03 | 63.92 | $10.73 | — |
| 2023-03-02 | 63.92 | $10.73 | — |
| 2023-03-01 | 63.92 | $10.73 | — |
| 2023-02-28 | 63.92 | $10.73 | — |
| 2023-02-27 | 63.92 | $10.73 | — |
| 2023-02-24 | 63.92 | $10.73 | — |
| 2023-02-23 | 63.92 | $10.73 | — |
| 2023-02-22 | 63.92 | $10.73 | — |
| 2023-02-21 | 63.92 | $10.73 | — |
| 2023-02-17 | 63.92 | $10.73 | — |
| 2023-02-16 | 63.92 | $10.73 | — |
| 2023-02-15 | 63.92 | $10.73 | — |
| 2023-02-14 | 63.92 | $10.73 | — |
| 2023-02-13 | 63.92 | $10.73 | 600 |
| 2023-02-10 | 48.99 | $10.38 | — |
| 2023-02-09 | 48.99 | $10.38 | — |
| 2023-02-08 | 48.99 | $10.38 | 400 |
| 2023-02-07 | 67.46 | $10.65 | — |
| 2023-02-06 | 67.46 | $10.65 | — |
| 2023-02-03 | 67.46 | $10.65 | — |
| 2023-02-02 | 67.46 | $10.65 | 100 |
| 2023-02-01 | 63.29 | $10.55 | 400 |
| 2023-01-31 | 74.14 | $10.67 | 300 |
| 2023-01-30 | 73.42 | $10.65 | 300 |
| 2023-01-27 | 55.86 | $10.35 | — |
| 2023-01-26 | 55.86 | $10.35 | — |
| 2023-01-25 | 55.86 | $10.35 | — |
| 2023-01-24 | 55.86 | $10.35 | 1300 |
| 2023-01-23 | 49.53 | $10.28 | 800 |
| 2023-01-20 | 64.63 | $10.40 | — |
| 2023-01-19 | 64.63 | $10.40 | 3500 |
| 2023-01-18 | 67.74 | $10.42 | — |
| 2023-01-17 | 67.74 | $10.42 | — |
| 2023-01-13 | 67.74 | $10.42 | — |
| 2023-01-12 | 67.74 | $10.42 | — |
| 2023-01-11 | 67.74 | $10.42 | 2700 |
| 2023-01-10 | 67.13 | $10.41 | 29700 |
| 2023-01-09 | 57.08 | $10.28 | 6000 |
| 2023-01-06 | 56.10 | $10.27 | 5400 |
| 2023-01-05 | 50.76 | $10.22 | — |
| 2023-01-04 | 50.76 | $10.22 | 1500 |
| 2023-01-03 | 54.34 | $10.25 | 1800 |
| 2022-12-30 | 59.67 | $10.29 | 500 |
| 2022-12-29 | 51.81 | $10.22 | — |
| 2022-12-28 | 51.81 | $10.22 | — |
| 2022-12-27 | 51.81 | $10.22 | 1000 |
| 2022-12-23 | 62.21 | $10.29 | — |
| 2022-12-22 | 62.21 | $10.29 | 17000 |
| 2022-12-21 | 56.59 | $10.24 | 1100 |
| 2022-12-20 | 56.59 | $10.24 | — |
| 2022-12-19 | 56.59 | $10.24 | — |
| 2022-12-16 | 56.59 | $10.24 | — |
| 2022-12-15 | 56.59 | $10.24 | 300 |
| 2022-12-14 | 59.32 | $10.26 | 2100 |
| 2022-12-13 | 63.70 | $10.29 | — |
| 2022-12-12 | 63.70 | $10.29 | — |
| 2022-12-09 | 63.70 | $10.29 | 255000 |
| 2022-12-08 | 59.42 | $10.24 | 9000 |
| 2022-12-07 | 57.52 | $10.22 | 17900 |
| 2022-12-06 | 52.20 | $10.17 | — |
| 2022-12-05 | 52.20 | $10.17 | 4000 |
| 2022-12-02 | 48.72 | $10.14 | 114300 |
| 2022-12-01 | 94.40 | $10.35 | — |
| 2022-11-30 | 94.40 | $10.35 | — |
| 2022-11-29 | 94.40 | $10.35 | — |
| 2022-11-28 | 94.40 | $10.35 | 2600 |
| 2022-11-25 | 76.30 | $10.14 | — |
| 2022-11-23 | 76.30 | $10.14 | — |
| 2022-11-22 | 76.30 | $10.14 | — |
| 2022-11-21 | 76.30 | $10.14 | — |
| 2022-11-18 | 76.30 | $10.14 | — |
| 2022-11-17 | 76.30 | $10.14 | — |
| 2022-11-16 | 76.30 | $10.14 | — |
| 2022-11-15 | 76.30 | $10.14 | 1100 |
| 2022-11-14 | 76.30 | $10.14 | 100 |
| 2022-11-11 | 66.58 | $10.11 | 7100 |
| 2022-11-10 | 76.52 | $10.12 | 6200 |
| 2022-11-09 | 67.21 | $10.10 | — |
| 2022-11-08 | 67.21 | $10.10 | — |
| 2022-11-07 | 67.21 | $10.10 | — |
| 2022-11-04 | 67.21 | $10.10 | — |
| 2022-11-03 | 67.21 | $10.10 | — |
| 2022-11-02 | 67.21 | $10.10 | — |
| 2022-11-01 | 67.21 | $10.10 | — |
| 2022-10-31 | 67.21 | $10.10 | — |
| 2022-10-28 | 67.21 | $10.10 | 3900 |
| 2022-10-27 | 67.21 | $10.10 | 4400 |
| 2022-10-26 | 67.21 | $10.10 | 4900 |
| 2022-10-25 | 67.21 | $10.10 | — |
| 2022-10-24 | 67.21 | $10.10 | 100 |
| 2022-10-21 | 67.21 | $10.10 | — |
| 2022-10-20 | 67.21 | $10.10 | — |
| 2022-10-19 | 67.21 | $10.10 | 200 |
| 2022-10-18 | 55.60 | $10.07 | — |
| 2022-10-17 | 55.60 | $10.07 | — |
| 2022-10-14 | 55.60 | $10.07 | — |
| 2022-10-13 | 55.60 | $10.07 | 100 |
| 2022-10-12 | 55.60 | $10.07 | — |
| 2022-10-11 | 55.60 | $10.07 | — |
| 2022-10-10 | 55.60 | $10.07 | 100 |
| 2022-10-07 | 55.60 | $10.07 | — |
| 2022-10-06 | 55.60 | $10.07 | — |
| 2022-10-05 | 55.60 | $10.07 | 6300 |
| 2022-10-04 | 70.57 | $10.10 | 3100 |
| 2022-10-03 | 60.46 | $10.07 | 1500 |
| 2022-09-30 | 55.63 | $10.06 | — |
| 2022-09-29 | 55.63 | $10.06 | 60300 |
| 2022-09-28 | 43.10 | $10.04 | — |
| 2022-09-27 | 43.10 | $10.04 | 22000 |
| 2022-09-26 | 57.85 | $10.06 | — |
| 2022-09-23 | 57.85 | $10.06 | — |
| 2022-09-22 | 57.85 | $10.06 | 1500 |
| 2022-09-21 | 50.60 | $10.05 | — |
| 2022-09-20 | 50.60 | $10.05 | — |
| 2022-09-19 | 50.60 | $10.05 | — |
| 2022-09-16 | 50.60 | $10.05 | 1700 |
| 2022-09-15 | 50.60 | $10.05 | 2700 |
| 2022-09-14 | 58.36 | $10.06 | — |
| 2022-09-13 | 58.36 | $10.06 | 11200 |
| 2022-09-12 | 51.67 | $10.05 | — |
| 2022-09-09 | 51.67 | $10.05 | — |
| 2022-09-08 | 51.67 | $10.05 | 500 |
| 2022-09-07 | 51.67 | $10.05 | — |
| 2022-09-06 | 51.67 | $10.05 | 9800 |
| 2022-09-02 | 51.67 | $10.05 | 300 |
| 2022-09-01 | 51.67 | $10.05 | — |
| 2022-08-31 | 51.67 | $10.05 | — |
| 2022-08-30 | 51.67 | $10.05 | — |
| 2022-08-29 | 51.67 | $10.05 | — |
| 2022-08-26 | 51.67 | $10.05 | — |
| 2022-08-25 | 51.67 | $10.05 | 1100 |
| 2022-08-24 | 56.58 | $10.06 | — |
| 2022-08-23 | 56.58 | $10.06 | 1300 |
| 2022-08-22 | 56.58 | $10.06 | 5000 |
| 2022-08-19 | 52.73 | $10.05 | — |
| 2022-08-18 | 52.73 | $10.05 | — |
| 2022-08-17 | 52.73 | $10.05 | — |
| 2022-08-16 | 52.73 | $10.05 | — |
| 2022-08-15 | 52.73 | $10.05 | — |
| 2022-08-12 | 52.73 | $10.05 | — |
| 2022-08-11 | 52.73 | $10.05 | — |
| 2022-08-10 | 52.73 | $10.05 | — |
| 2022-08-09 | 52.73 | $10.05 | — |
| 2022-08-08 | 52.73 | $10.05 | — |
| 2022-08-05 | 52.73 | $10.05 | — |
| 2022-08-04 | 52.73 | $10.05 | — |
| 2022-08-03 | 52.73 | $10.05 | — |
| 2022-08-02 | 52.73 | $10.05 | — |
| 2022-08-01 | 52.73 | $10.05 | 24900 |
| 2022-07-29 | 52.73 | $10.05 | 5000 |
| 2022-07-28 | 57.20 | $10.07 | — |
| 2022-07-27 | 57.20 | $10.07 | — |
| 2022-07-26 | 57.20 | $10.07 | — |
| 2022-07-25 | 57.20 | $10.07 | — |
| 2022-07-22 | 57.20 | $10.07 | — |
| 2022-07-21 | 57.20 | $10.07 | — |
| 2022-07-20 | 57.20 | $10.07 | 200 |
| 2022-07-19 | 47.95 | $10.01 | — |
| 2022-07-18 | 47.95 | $10.01 | — |
| 2022-07-15 | 47.95 | $10.01 | — |
| 2022-07-14 | 47.95 | $10.01 | — |
| 2022-07-13 | 47.95 | $10.01 | 100 |
| 2022-07-12 | 49.32 | $10.02 | — |
| 2022-07-11 | 49.32 | $10.02 | 3200 |
| 2022-07-08 | 52.02 | $10.04 | — |
| 2022-07-07 | 52.02 | $10.04 | — |
| 2022-07-06 | 52.02 | $10.04 | 100 |
| 2022-07-05 | 47.06 | $10.00 | — |
| 2022-07-01 | 47.06 | $10.00 | — |
| 2022-06-30 | 47.06 | $10.00 | 100 |
| 2022-06-29 | 44.61 | $9.98 | — |
| 2022-06-28 | 44.61 | $9.98 | — |
| 2022-06-27 | 44.61 | $9.98 | 100 |
| 2022-06-24 | 50.64 | $10.04 | — |
| 2022-06-23 | 50.64 | $10.04 | — |
| 2022-06-22 | 50.64 | $10.04 | — |
| 2022-06-21 | 50.64 | $10.04 | — |
| 2022-06-17 | 50.64 | $10.04 | — |
| 2022-06-16 | 50.64 | $10.04 | 400 |
| 2022-06-15 | 48.06 | $10.01 | 200 |
| 2022-06-14 | 51.47 | $10.05 | 600 |
| 2022-06-13 | 51.47 | $10.05 | — |
| 2022-06-10 | 51.47 | $10.05 | — |
| 2022-06-09 | 51.47 | $10.05 | — |
| 2022-06-08 | 51.47 | $10.05 | — |
| 2022-06-07 | 51.47 | $10.05 | 400 |
| 2022-06-06 | 50.83 | $10.04 | 500 |
| 2022-06-03 | 48.91 | $10.01 | 300 |
| 2022-06-02 | 48.91 | $10.01 | — |
| 2022-06-01 | 48.91 | $10.01 | — |
| 2022-05-31 | 48.91 | $10.01 | 100 |
| 2022-05-27 | 49.97 | $10.03 | 400 |
| 2022-05-26 | 53.85 | $10.10 | 100 |
| 2022-05-25 | 93.20 | $10.50 | 500 |
| 2022-05-24 | 40.88 | $9.99 | 100 |
| 2022-05-23 | 57.32 | $10.01 | — |
| 2022-05-20 | 57.32 | $10.01 | — |
| 2022-05-19 | 57.32 | $10.01 | — |
| 2022-05-18 | 57.32 | $10.01 | — |
| 2022-05-17 | 57.32 | $10.01 | — |
| 2022-05-16 | 57.32 | $10.01 | — |
| 2022-05-13 | 57.32 | $10.01 | — |
| 2022-05-12 | 57.32 | $10.01 | — |
| 2022-05-11 | 57.32 | $10.01 | — |
| 2022-05-10 | 57.32 | $10.01 | 128900 |
| 2022-05-09 | 57.32 | $10.01 | — |
| 2022-05-06 | 57.32 | $10.01 | — |
| 2022-05-05 | 57.32 | $10.01 | 1100 |
| 2022-05-04 | 57.32 | $10.01 | — |
| 2022-05-03 | 57.32 | $10.01 | 1700 |
| 2022-05-02 | 57.32 | $10.01 | — |
| 2022-04-29 | 57.32 | $10.01 | — |
| 2022-04-28 | 57.32 | $10.01 | 200 |
| 2022-04-27 | 57.32 | $10.01 | 300 |
| 2022-04-26 | 67.57 | $10.03 | — |
| 2022-04-25 | 67.57 | $10.03 | — |
| 2022-04-22 | 67.57 | $10.03 | — |
| 2022-04-21 | 67.57 | $10.03 | 21300 |
| 2022-04-20 | 62.04 | $10.01 | 139100 |
| 2022-04-19 | 67.51 | $10.02 | — |
| 2022-04-18 | 67.51 | $10.02 | 2100 |
| 2022-04-14 | 52.35 | $9.98 | — |
| 2022-04-13 | 52.35 | $9.98 | — |
| 2022-04-12 | 52.35 | $9.98 | 5100 |
| 2022-04-11 | 58.17 | $9.99 | 12100 |
| 2022-04-08 | 65.03 | $10.00 | — |
| 2022-04-07 | 65.03 | $10.00 | — |
| 2022-04-06 | 65.03 | $10.00 | 600 |
| 2022-04-05 | 61.09 | $9.99 | — |
| 2022-04-04 | 61.09 | $9.99 | 2100 |
| 2022-04-01 | 61.09 | $9.99 | 300 |
| 2022-03-31 | 61.09 | $9.99 | — |
| 2022-03-30 | 61.09 | $9.99 | 100 |
| 2022-03-29 | 61.09 | $9.99 | 100 |
| 2022-03-28 | 61.09 | $9.99 | 500 |
| 2022-03-25 | 61.09 | $9.99 | — |
| 2022-03-24 | 61.09 | $9.99 | — |
| 2022-03-23 | 61.09 | $9.99 | 3500 |
| 2022-03-22 | 61.09 | $9.99 | 27600 |
| 2022-03-21 | 61.09 | $9.99 | 39200 |
| 2022-03-18 | 58.57 | $9.98 | 6300 |
| 2022-03-17 | 58.57 | $9.98 | — |
| 2022-03-16 | 58.57 | $9.98 | 13100 |
| 2022-03-15 | 58.57 | $9.98 | — |
| 2022-03-14 | 58.57 | $9.98 | — |
| 2022-03-11 | 58.57 | $9.98 | 7700 |
| 2022-03-10 | 56.50 | $9.97 | 1600 |
| 2022-03-09 | 56.50 | $9.97 | — |
| 2022-03-08 | 56.50 | $9.97 | 200 |
| 2022-03-07 | 56.50 | $9.97 | 100 |
| 2022-03-04 | 56.50 | $9.97 | 1000 |
| 2022-03-03 | 56.50 | $9.97 | 6300 |
| 2022-03-02 | 53.05 | $9.95 | — |
| 2022-03-01 | 53.05 | $9.95 | — |
| 2022-02-28 | 53.05 | $9.95 | 800 |
| 2022-02-25 | 45.66 | $9.91 | 3800 |
| 2022-02-24 | 45.66 | $9.91 | 200 |
| 2022-02-23 | 51.11 | $9.94 | — |
| 2022-02-22 | 51.11 | $9.94 | — |
| 2022-02-18 | 51.11 | $9.94 | — |
| 2022-02-17 | 51.11 | $9.94 | — |
| 2022-02-16 | 51.11 | $9.94 | — |
| 2022-02-15 | 51.11 | $9.94 | — |
| 2022-02-14 | 51.11 | $9.94 | — |
| 2022-02-11 | 51.11 | $9.94 | — |
| 2022-02-10 | 51.11 | $9.94 | — |
| 2022-02-09 | 51.11 | $9.94 | 6600 |
| 2022-02-08 | 51.11 | $9.94 | — |
| 2022-02-07 | 51.11 | $9.94 | — |
| 2022-02-04 | 51.11 | $9.94 | — |
| 2022-02-03 | 51.11 | $9.94 | — |
| 2022-02-02 | 51.11 | $9.94 | — |
| 2022-02-01 | 51.11 | $9.94 | — |
| 2022-01-31 | 51.11 | $9.94 | — |
| 2022-01-28 | 51.11 | $9.94 | — |
| 2022-01-27 | 51.11 | $9.94 | 200 |
| 2022-01-26 | 51.11 | $9.94 | 2800 |
| 2022-01-25 | 49.68 | $9.92 | 400 |
| 2022-01-24 | 48.96 | $9.91 | — |
| 2022-01-21 | 48.96 | $9.91 | 20000 |
| 2022-01-20 | 50.25 | $9.93 | 500 |
| 2022-01-19 | 48.32 | $9.90 | 4800 |
| 2022-01-18 | 48.92 | $9.91 | — |
| 2022-01-14 | 48.92 | $9.91 | 1900 |
| 2022-01-13 | 49.47 | $9.92 | 6800 |
| 2022-01-12 | 57.53 | $10.05 | 2400 |
| 2022-01-11 | 49.76 | $9.92 | 300 |
| 2022-01-10 | 59.27 | $10.04 | — |
| 2022-01-07 | 59.27 | $10.04 | 200 |
| 2022-01-06 | 56.78 | $10.00 | 600 |
| 2022-01-05 | 51.90 | $9.93 | 300 |
| 2022-01-04 | 78.28 | $10.15 | 100 |
| 2022-01-03 | 54.11 | $9.91 | — |
| 2021-12-31 | 54.11 | $9.91 | 91300 |
| 2021-12-30 | 52.11 | $9.90 | — |
| 2021-12-29 | 52.11 | $9.90 | 7200 |
| 2021-12-28 | 40.35 | $9.85 | 5000 |
| 2021-12-27 | 40.35 | $9.85 | 12100 |
| 2021-12-23 | 40.35 | $9.85 | — |
| 2021-12-22 | 40.35 | $9.85 | 5300 |
| 2021-12-21 | 45.85 | $9.88 | — |
| 2021-12-20 | 45.85 | $9.88 | — |
| 2021-12-17 | 45.85 | $9.88 | — |
| 2021-12-16 | 45.85 | $9.88 | — |
| 2021-12-15 | 45.85 | $9.88 | — |
| 2021-12-14 | 45.85 | $9.88 | — |
| 2021-12-13 | 45.85 | $9.88 | 1000 |
| 2021-12-10 | 52.52 | $9.92 | 700 |
| 2021-12-09 | 56.41 | $9.94 | 1600 |
| 2021-12-08 | 44.73 | $9.88 | 100 |
| 2021-12-07 | 56.78 | $9.93 | — |
| 2021-12-06 | 56.78 | $9.93 | — |
| 2021-12-03 | 56.78 | $9.93 | — |
| 2021-12-02 | 56.78 | $9.93 | 100 |
| 2021-12-01 | 72.73 | $9.98 | — |
| 2021-11-30 | 72.73 | $9.98 | — |
| 2021-11-29 | 72.73 | $9.98 | — |
| 2021-11-26 | 72.73 | $9.98 | 600 |
| 2021-11-24 | 62.41 | $9.92 | 3000 |
| 2021-11-23 | 62.41 | $9.92 | — |
| 2021-11-22 | 62.41 | $9.92 | 3000 |
| 2021-11-19 | 62.41 | $9.92 | 7200 |
| 2021-11-18 | 62.41 | $9.92 | 13300 |
| 2021-11-17 | 62.41 | $9.92 | 10000 |
| 2021-11-16 | 62.41 | $9.92 | 600 |
| 2021-11-15 | 65.28 | $9.93 | 600 |
| 2021-11-12 | 57.91 | $9.89 | — |
| 2021-11-11 | 57.91 | $9.89 | — |
| 2021-11-10 | 57.91 | $9.89 | 197200 |
| 2021-11-09 | 70.81 | $9.93 | — |
| 2021-11-08 | 70.81 | $9.93 | 29400 |
| 2021-11-05 | 70.81 | $9.93 | 34600 |
| 2021-11-04 | 69.34 | $9.92 | 63300 |
| 2021-11-03 | 66.11 | $9.90 | 900 |
| 2021-11-02 | 66.11 | $9.90 | 500 |
| 2021-11-01 | 77.11 | $9.93 | 26400 |
| 2021-10-29 | 75.84 | $9.92 | 34700 |
| 2021-10-28 | 80.06 | $9.93 | 38000 |
| 2021-10-27 | 77.70 | $9.91 | 5000 |
| 2021-10-26 | 73.17 | $9.88 | — |
| 2021-10-25 | 73.17 | $9.88 | — |
| 2021-10-22 | 73.17 | $9.88 | — |
| 2021-10-21 | 73.17 | $9.88 | — |
| 2021-10-20 | 73.17 | $9.88 | — |
| 2021-10-19 | 73.17 | $9.88 | — |
| 2021-10-18 | 73.17 | $9.88 | 83500 |
| 2021-10-15 | 73.17 | $9.88 | 25100 |
| 2021-10-14 | 73.17 | $9.88 | 12900 |
| 2021-10-13 | 80.00 | $9.90 | — |
| 2021-10-12 | 80.00 | $9.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.54
2026-08-10
Close Price
$0.73
Vol: 17775
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -78.54 | $0.73 | 17775 |
| 2026-08-07 | -84.77 | $0.72 | 5609 |
| 2026-08-06 | -80.73 | $0.75 | 13933 |
| 2026-08-05 | -80.42 | $0.75 | 99548 |
| 2026-08-04 | -92.64 | $0.70 | 24247 |
| 2026-08-03 | -93.78 | $0.70 | 26905 |
| 2026-07-31 | -92.78 | $0.71 | 6435 |
| 2026-07-30 | -90.91 | $0.72 | 33000 |
| 2026-07-29 | -73.60 | $0.78 | 9971 |
| 2026-07-28 | -85.18 | $0.75 | 24700 |
| 2026-07-27 | -87.56 | $0.77 | 16111 |
| 2026-07-24 | -86.11 | $0.78 | 78744 |
| 2026-07-23 | -90.44 | $0.76 | 8532 |
| 2026-07-22 | -91.39 | $0.76 | 8600 |
| 2026-07-21 | -81.58 | $0.80 | 26800 |
| 2026-07-20 | -75.03 | $0.82 | 80903 |
| 2026-07-17 | -71.05 | $0.84 | 253529 |
| 2026-07-16 | -96.82 | $0.74 | 11011 |
| 2026-07-15 | -99.50 | $0.77 | 29500 |
| 2026-07-14 | -96.39 | $0.82 | 43137 |
| 2026-07-13 | -95.52 | $0.88 | 22000 |
| 2026-07-10 | -80.31 | $0.93 | 49437 |
| 2026-07-09 | -74.48 | $0.95 | 49126 |
| 2026-07-08 | -95.86 | $0.90 | 13125 |
| 2026-07-07 | -96.77 | $0.91 | 37711 |
| 2026-07-06 | -61.29 | $1.02 | 37100 |
| 2026-07-02 | -75.00 | $0.98 | 18402 |
| 2026-07-01 | -75.00 | $0.98 | 165608 |
| 2026-06-30 | -57.58 | $1.04 | 38100 |
| 2026-06-29 | -60.61 | $1.03 | 20214 |
| 2026-06-26 | -74.91 | $0.98 | 42100 |
| 2026-06-25 | -85.29 | $0.95 | 38306 |
| 2026-06-24 | -76.47 | $0.98 | 47400 |
| 2026-06-23 | -70.59 | $1.00 | 44301 |
| 2026-06-22 | -89.97 | $0.93 | 33300 |
| 2026-06-18 | -100.00 | $0.95 | 51505 |
| 2026-06-17 | -92.00 | $1.01 | 12300 |
| 2026-06-16 | -96.00 | $1.00 | 39600 |
| 2026-06-15 | -87.50 | $1.03 | 40400 |
| 2026-06-12 | -81.82 | $1.06 | 22400 |
| 2026-06-11 | -76.00 | $1.08 | 30212 |
| 2026-06-10 | -84.00 | $1.06 | 30400 |
| 2026-06-09 | -48.00 | $1.15 | 40330 |
| 2026-06-08 | -57.69 | $1.13 | 62694 |
| 2026-06-05 | -53.85 | $1.14 | 6707 |
| 2026-06-04 | -59.38 | $1.15 | 187900 |
| 2026-06-03 | -95.45 | $1.04 | 46312 |
| 2026-06-02 | -92.16 | $1.08 | 6500 |
| 2026-06-01 | -85.71 | $1.12 | 51200 |
| 2026-05-29 | -93.42 | $1.09 | 9200 |
| 2026-05-28 | -86.84 | $1.14 | 51100 |
| 2026-05-27 | -85.53 | $1.15 | 21800 |
| 2026-05-26 | -85.53 | $1.15 | 58006 |
| 2026-05-22 | -87.67 | $1.16 | 28049 |
| 2026-05-21 | -91.78 | $1.13 | 19020 |
| 2026-05-20 | -90.67 | $1.14 | 5733 |
| 2026-05-19 | -91.14 | $1.14 | 25146 |
| 2026-05-18 | -94.38 | $1.12 | 26135 |
| 2026-05-15 | -100.00 | $1.11 | 28067 |
| 2026-05-14 | -90.36 | $1.21 | 40700 |
| 2026-05-13 | -91.57 | $1.20 | 24666 |
| 2026-05-12 | -100.00 | $1.21 | 8900 |
| 2026-05-11 | -93.33 | $1.26 | 18449 |
| 2026-05-08 | -93.33 | $1.26 | 42900 |
| 2026-05-07 | -97.33 | $1.27 | 18028 |
| 2026-05-06 | -100.00 | $1.30 | 51500 |
| 2026-05-05 | -97.18 | $1.41 | 18900 |
| 2026-05-04 | -72.15 | $1.53 | 19400 |
| 2026-05-01 | -45.63 | $1.63 | 121843 |
| 2026-04-30 | -43.81 | $1.64 | 43233 |
| 2026-04-29 | -57.80 | $1.47 | 22603 |
| 2026-04-28 | -52.29 | $1.53 | 15400 |
| 2026-04-27 | -38.53 | $1.68 | 43532 |
| 2026-04-24 | -47.71 | $1.58 | 96800 |
| 2026-04-23 | -35.14 | $1.71 | 68303 |
| 2026-04-22 | -26.79 | $1.80 | 6900 |
| 2026-04-21 | -25.78 | $1.81 | 12400 |
| 2026-04-20 | -25.66 | $1.81 | 21500 |
| 2026-04-17 | -19.47 | $1.88 | 71100 |
| 2026-04-16 | -38.94 | $1.66 | 28800 |
| 2026-04-15 | -32.74 | $1.73 | 72100 |
| 2026-04-14 | -35.40 | $1.70 | 35790 |
| 2026-04-13 | -30.97 | $1.75 | 95800 |
| 2026-04-10 | -23.01 | $1.84 | 94544 |
| 2026-04-09 | -22.12 | $1.85 | 130819 |
| 2026-04-08 | -15.93 | $1.92 | 593301 |
| 2026-04-07 | -23.47 | $1.72 | 1.2M |
| 2026-04-06 | -18.75 | $1.36 | 694600 |
| 2026-04-02 | -80.00 | $1.05 | 10400 |
| 2026-04-01 | -80.00 | $1.05 | 88153 |
| 2026-03-31 | -77.50 | $1.06 | 12855 |
| 2026-03-30 | -85.00 | $1.03 | 13107 |
| 2026-03-27 | -80.00 | $1.05 | 39307 |
| 2026-03-26 | -82.50 | $1.04 | 96200 |
| 2026-03-25 | -97.45 | $0.98 | 86800 |
| 2026-03-24 | -98.78 | $0.97 | 72337 |
| 2026-03-23 | -87.50 | $1.02 | 74154 |
| 2026-03-20 | -87.72 | $1.04 | 134236 |
| 2026-03-19 | -71.77 | $1.10 | 54200 |
| 2026-03-18 | -77.09 | $1.08 | 98900 |
| 2026-03-17 | -69.11 | $1.11 | 37322 |
| 2026-03-16 | -53.16 | $1.17 | 52727 |
| 2026-03-13 | -29.24 | $1.26 | 22100 |
| 2026-03-12 | -31.90 | $1.25 | 38900 |
| 2026-03-11 | -44.31 | $1.22 | 14338 |
| 2026-03-10 | -50.42 | $1.22 | 103826 |
| 2026-03-09 | -76.02 | $1.12 | 57400 |
| 2026-03-06 | -81.82 | $1.07 | 9321 |
| 2026-03-05 | -76.36 | $1.10 | 32142 |
| 2026-03-04 | -78.18 | $1.09 | 24900 |
| 2026-03-03 | -78.18 | $1.09 | 33973 |
| 2026-03-02 | -69.09 | $1.14 | 61324 |
| 2026-02-27 | -54.55 | $1.22 | 31302 |
| 2026-02-26 | -58.18 | $1.20 | 27020 |
| 2026-02-25 | -61.82 | $1.18 | 33480 |
| 2026-02-24 | -60.00 | $1.19 | 89040 |
| 2026-02-23 | -58.18 | $1.20 | 26300 |
| 2026-02-20 | -56.67 | $1.18 | 37500 |
| 2026-02-19 | -46.79 | $1.23 | 38132 |
| 2026-02-18 | -43.56 | $1.25 | 30557 |
| 2026-02-17 | -38.72 | $1.28 | 85866 |
| 2026-02-13 | -41.95 | $1.26 | 61300 |
| 2026-02-12 | -46.79 | $1.23 | 46700 |
| 2026-02-11 | -35.50 | $1.30 | 131800 |
| 2026-02-10 | -22.59 | $1.38 | 159519 |
| 2026-02-09 | -14.52 | $1.43 | 292905 |
| 2026-02-06 | -9.84 | $1.45 | 1.1M |
| 2026-02-05 | -31.16 | $1.32 | 5.4M |
| 2026-02-04 | -77.80 | $1.04 | 56215 |
| 2026-02-03 | -57.83 | $1.17 | 67246 |
| 2026-02-02 | -70.33 | $1.09 | 48015 |
| 2026-01-30 | -65.65 | $1.12 | 76400 |
| 2026-01-29 | -74.31 | $1.08 | 161300 |
| 2026-01-28 | -77.16 | $1.06 | 22543 |
| 2026-01-27 | -75.74 | $1.07 | 40800 |
| 2026-01-26 | -82.88 | $1.02 | 102300 |
| 2026-01-23 | -84.75 | $1.01 | 92443 |
| 2026-01-22 | -93.96 | $0.94 | 36330 |
| 2026-01-21 | -99.04 | $0.91 | 43104 |
| 2026-01-20 | -99.46 | $0.91 | 69500 |
| 2026-01-16 | -92.36 | $0.99 | 124801 |
| 2026-01-15 | -95.11 | $0.97 | 54900 |
| 2026-01-14 | -88.17 | $1.04 | 55236 |
| 2026-01-13 | -97.75 | $0.95 | 147748 |
| 2026-01-12 | -98.88 | $1.06 | 113925 |
| 2026-01-09 | -88.07 | $1.20 | 184687 |
| 2026-01-08 | -76.29 | $1.42 | 45803 |
| 2026-01-07 | -74.23 | $1.44 | 54431 |
| 2026-01-06 | -81.44 | $1.37 | 162922 |
| 2026-01-05 | -85.57 | $1.33 | 156500 |
| 2026-01-02 | -98.72 | $1.39 | 20841 |
| 2025-12-31 | -80.00 | $1.56 | 58300 |
| 2025-12-30 | -84.00 | $1.53 | 32121 |
| 2025-12-29 | -92.41 | $1.47 | 41300 |
| 2025-12-26 | -84.88 | $1.54 | 15846 |
| 2025-12-24 | -79.07 | $1.59 | 11215 |
| 2025-12-23 | -87.21 | $1.52 | 84400 |
| 2025-12-22 | -86.05 | $1.53 | 58383 |
| 2025-12-19 | -67.44 | $1.69 | 108200 |
| 2025-12-18 | -80.23 | $1.58 | 272307 |
| 2025-12-17 | -92.21 | $1.56 | 154944 |
| 2025-12-16 | -83.12 | $1.63 | 111228 |
| 2025-12-15 | -62.65 | $1.81 | 46008 |
| 2025-12-12 | -75.27 | $1.73 | 54300 |
| 2025-12-11 | -63.44 | $1.84 | 375700 |
| 2025-12-10 | -37.63 | $2.08 | 123000 |
| 2025-12-09 | -48.76 | $2.12 | 106248 |
| 2025-12-08 | -63.33 | $2.05 | 94643 |
| 2025-12-05 | -67.55 | $1.99 | 80946 |
| 2025-12-04 | -71.52 | $1.93 | 182709 |
| 2025-12-03 | -85.43 | $1.72 | 243600 |
| 2025-12-02 | -95.15 | $1.58 | 148815 |
| 2025-12-01 | -81.82 | $1.80 | 180025 |
| 2025-11-28 | -63.03 | $2.11 | 104100 |
| 2025-11-26 | -76.97 | $1.88 | 38633 |
| 2025-11-25 | -80.61 | $1.82 | 97545 |
| 2025-11-24 | -81.21 | $1.81 | 266808 |
| 2025-11-21 | -98.79 | $1.52 | 210800 |
| 2025-11-20 | -98.71 | $1.62 | 289412 |
| 2025-11-19 | -94.59 | $1.75 | 189541 |
| 2025-11-18 | -89.86 | $1.82 | 202412 |
| 2025-11-17 | -94.16 | $1.86 | 415800 |
| 2025-11-14 | -62.41 | $2.27 | 129300 |
| 2025-11-13 | -58.28 | $2.20 | 208900 |
| 2025-11-12 | -64.42 | $2.10 | 625109 |
| 2025-11-11 | -38.10 | $2.51 | 382935 |
| 2025-11-10 | -29.76 | $2.65 | 399474 |
| 2025-11-07 | -12.02 | $2.93 | 469835 |
| 2025-11-06 | -20.53 | $2.76 | 691249 |
| 2025-11-05 | -30.26 | $2.56 | 420701 |
| 2025-11-04 | -44.10 | $2.29 | 854410 |
| 2025-11-03 | -2.12 | $3.05 | 1.1M |
| 2025-10-31 | -23.75 | $2.42 | 394822 |
| 2025-10-30 | -15.63 | $2.55 | 452052 |
| 2025-10-29 | -10.00 | $2.46 | 354640 |
| 2025-10-28 | -9.03 | $2.47 | 381900 |
| 2025-10-27 | -19.29 | $2.28 | 197420 |
| 2025-10-24 | -11.89 | $2.38 | 812241 |
| 2025-10-23 | -15.38 | $2.33 | 382969 |
| 2025-10-22 | -6.92 | $2.33 | 873200 |
| 2025-10-21 | -19.59 | $1.87 | 479800 |
| 2025-10-20 | -7.22 | $1.99 | 454400 |
| 2025-10-17 | -18.52 | $1.75 | 421333 |
| 2025-10-16 | -26.76 | $1.61 | 286100 |
| 2025-10-15 | -15.49 | $1.69 | 445778 |
| 2025-10-14 | -16.90 | $1.68 | 485400 |
| 2025-10-13 | -6.12 | $1.50 | 313222 |
| 2025-10-10 | -48.98 | $1.29 | 92900 |
| 2025-10-09 | -61.22 | $1.23 | 291400 |
| 2025-10-08 | -46.00 | $1.30 | 220736 |
| 2025-10-07 | -50.01 | $1.26 | 216608 |
| 2025-10-06 | -24.08 | $1.40 | 211722 |
| 2025-10-03 | -40.75 | $1.31 | 122414 |
| 2025-10-02 | -38.90 | $1.32 | 116800 |
| 2025-10-01 | -35.19 | $1.34 | 968400 |
| 2025-09-30 | -36.98 | $1.15 | 66369 |
| 2025-09-29 | -22.19 | $1.19 | 37200 |
| 2025-09-26 | -18.49 | $1.20 | 111100 |
| 2025-09-25 | -32.26 | $1.15 | 7707 |
| 2025-09-24 | -17.19 | $1.19 | 37963 |
| 2025-09-23 | -15.20 | $1.18 | 25445 |
| 2025-09-22 | -21.28 | $1.16 | 60900 |
| 2025-09-19 | -34.30 | $1.11 | 33700 |
| 2025-09-18 | -31.43 | $1.12 | 31152 |
| 2025-09-17 | -17.14 | $1.17 | 47515 |
| 2025-09-16 | -4.00 | $1.12 | 146206 |
| 2025-09-15 | -22.73 | $1.05 | 24006 |
| 2025-09-12 | -22.73 | $1.05 | 14100 |
| 2025-09-11 | -23.08 | $1.04 | 11238 |
| 2025-09-10 | -19.23 | $1.05 | 22549 |
| 2025-09-09 | -26.92 | $1.03 | 5800 |
| 2025-09-08 | -36.10 | $1.00 | 96723 |
| 2025-09-05 | -18.04 | $1.05 | 23061 |
| 2025-09-04 | -3.67 | $1.08 | 37234 |
| 2025-09-03 | -3.67 | $1.08 | 55520 |
| 2025-09-02 | -3.81 | $1.07 | 27911 |
| 2025-08-29 | -10.12 | $1.05 | 62428 |
| 2025-08-28 | -33.78 | $0.96 | 104203 |
| 2025-08-27 | -22.73 | $0.94 | 4800 |
| 2025-08-26 | -7.83 | $0.97 | 2020 |
| 2025-08-25 | -8.08 | $0.97 | 1308 |
| 2025-08-22 | -7.64 | $0.97 | 4629 |
| 2025-08-21 | -52.21 | $0.88 | 2015 |
| 2025-08-20 | -40.95 | $0.90 | 3722 |
| 2025-08-19 | -32.37 | $0.92 | 6900 |
| 2025-08-18 | -18.33 | $0.92 | 12514 |
| 2025-08-15 | -24.04 | $0.91 | 20000 |
| 2025-08-14 | -53.85 | $0.86 | 2230 |
| 2025-08-13 | -60.28 | $0.85 | 3519 |
| 2025-08-12 | -51.08 | $0.87 | 4400 |
| 2025-08-11 | -50.00 | $0.87 | 8131 |
| 2025-08-08 | -74.71 | $0.82 | 14000 |
| 2025-08-07 | -63.53 | $0.84 | 31500 |
| 2025-08-06 | -67.00 | $0.84 | 1104 |
| 2025-08-05 | -61.11 | $0.85 | 9242 |
| 2025-08-04 | -73.17 | $0.83 | 21041 |
| 2025-08-01 | -58.39 | $0.85 | 10927 |
| 2025-07-31 | -66.67 | $0.84 | 7970 |
| 2025-07-30 | -47.22 | $0.88 | 20605 |
| 2025-07-29 | -11.11 | $0.94 | 8306 |
| 2025-07-28 | -22.22 | $0.92 | 15314 |
| 2025-07-25 | -27.78 | $0.91 | 17014 |
| 2025-07-24 | -5.83 | $0.95 | 12131 |
| 2025-07-23 | -36.84 | $0.90 | 76000 |
| 2025-07-22 | -51.55 | $0.87 | 22646 |
| 2025-07-21 | -71.42 | $0.84 | 13800 |
| 2025-07-18 | -66.73 | $0.85 | 5100 |
| 2025-07-17 | -83.29 | $0.82 | 19700 |
| 2025-07-16 | -73.00 | $0.84 | 14725 |
| 2025-07-15 | -70.46 | $0.85 | 40337 |
| 2025-07-14 | -64.29 | $0.89 | 8400 |
| 2025-07-11 | -75.60 | $0.88 | 4241 |
| 2025-07-10 | -57.91 | $0.92 | 7572 |
| 2025-07-09 | -77.14 | $0.88 | 4318 |
| 2025-07-08 | -81.06 | $0.87 | 14266 |
| 2025-07-07 | -81.41 | $0.88 | 38839 |
| 2025-07-03 | -81.97 | $0.88 | 16938 |
| 2025-07-02 | -81.64 | $0.88 | 9306 |
| 2025-07-01 | -79.80 | $0.86 | 4400 |
| 2025-06-30 | -55.00 | $0.96 | 22883 |
| 2025-06-27 | -74.75 | $0.88 | 7132 |
| 2025-06-26 | -60.00 | $0.94 | 18900 |
| 2025-06-25 | -62.38 | $0.93 | 19800 |
| 2025-06-24 | -55.00 | $0.96 | 4602 |
| 2025-06-23 | -65.00 | $0.92 | 11605 |
| 2025-06-20 | -47.50 | $0.99 | 44706 |
| 2025-06-18 | -62.15 | $0.93 | 22000 |
| 2025-06-17 | -70.00 | $0.90 | 89900 |
| 2025-06-16 | -57.50 | $0.95 | 39000 |
| 2025-06-13 | -55.00 | $0.96 | 18669 |
| 2025-06-12 | -42.50 | $1.01 | 28100 |
| 2025-06-11 | -45.95 | $1.00 | 6600 |
| 2025-06-10 | -35.00 | $1.04 | 36231 |
| 2025-06-09 | -47.85 | $0.99 | 72358 |
| 2025-06-06 | -27.50 | $1.07 | 70743 |
| 2025-06-05 | -30.00 | $1.06 | 118439 |
| 2025-06-04 | -52.27 | $0.99 | 240300 |
| 2025-06-03 | -87.68 | $0.83 | 9.6M |
| 2025-06-02 | -89.29 | $0.97 | 20100 |
| 2025-05-30 | -77.42 | $1.01 | 12386 |
| 2025-05-29 | -74.19 | $1.02 | 6600 |
| 2025-05-28 | -90.32 | $0.97 | 3300 |
| 2025-05-27 | -83.87 | $0.99 | 4119 |
| 2025-05-23 | -67.74 | $1.04 | 5000 |
| 2025-05-22 | -80.65 | $1.00 | 3246 |
| 2025-05-21 | -68.57 | $1.01 | 7341 |
| 2025-05-20 | -64.29 | $0.98 | 2100 |
| 2025-05-19 | -64.17 | $0.98 | 6142 |
| 2025-05-16 | -69.29 | $0.96 | 33300 |
| 2025-05-15 | -66.36 | $0.94 | 93000 |
| 2025-05-14 | -55.44 | $0.99 | 13678 |
| 2025-05-13 | -46.91 | $1.03 | 6700 |
| 2025-05-12 | -49.04 | $1.02 | 33343 |
| 2025-05-09 | -46.91 | $1.03 | 142232 |
| 2025-05-08 | -19.19 | $1.16 | 3635 |
| 2025-05-07 | -27.72 | $1.12 | 57100 |
| 2025-05-06 | -29.85 | $1.11 | 11900 |
| 2025-05-05 | -25.59 | $1.13 | 6136 |
| 2025-05-02 | -19.19 | $1.16 | 11204 |
| 2025-05-01 | 0.00 | $1.14 | 1700 |
| 2025-04-30 | -15.83 | $1.08 | 7000 |
| 2025-04-29 | -2.63 | $1.10 | 14700 |
| 2025-04-28 | -18.43 | $1.04 | 43600 |
| 2025-04-25 | -28.96 | $1.00 | 53500 |
| 2025-04-24 | -25.81 | $0.96 | 165135 |
| 2025-04-23 | -6.45 | $1.02 | 673511 |
| 2025-04-22 | -48.81 | $0.88 | 17511 |
| 2025-04-21 | -67.28 | $0.83 | 500 |
| 2025-04-17 | -79.53 | $0.79 | 6338 |
| 2025-04-16 | -65.70 | $0.84 | 22000 |
| 2025-04-15 | -60.99 | $0.85 | 22016 |
| 2025-04-14 | -53.28 | $0.87 | 123400 |
| 2025-04-11 | -55.18 | $0.87 | 46600 |
| 2025-04-10 | -52.65 | $0.91 | 100300 |
| 2025-04-09 | -58.44 | $0.89 | 37800 |
| 2025-04-08 | -61.86 | $0.88 | 140711 |
| 2025-04-07 | -68.44 | $0.85 | 69823 |
| 2025-04-04 | -60.54 | $0.88 | 25005 |
| 2025-04-03 | -44.75 | $0.94 | 169618 |
| 2025-04-02 | -78.70 | $0.81 | 41433 |
| 2025-04-01 | -92.13 | $0.76 | 224344 |
| 2025-03-31 | -59.19 | $0.93 | 108011 |
| 2025-03-28 | -61.00 | $0.92 | 9076 |
| 2025-03-27 | -60.75 | $0.93 | 2700 |
| 2025-03-26 | -47.17 | $0.98 | 9567 |
| 2025-03-25 | -51.34 | $1.00 | 1716 |
| 2025-03-24 | -65.59 | $0.99 | 8900 |
| 2025-03-21 | -65.66 | $1.01 | 11600 |
| 2025-03-20 | -87.65 | $0.92 | 16200 |
| 2025-03-19 | -80.68 | $0.99 | 25350 |
| 2025-03-18 | -88.85 | $0.91 | 11800 |
| 2025-03-17 | -84.03 | $0.96 | 19700 |
| 2025-03-14 | -87.83 | $0.92 | 236500 |
| 2025-03-13 | -81.72 | $1.02 | 14700 |
| 2025-03-12 | -81.72 | $1.02 | 22789 |
| 2025-03-11 | -87.24 | $0.97 | 48429 |
| 2025-03-10 | -94.62 | $0.90 | 54300 |
| 2025-03-07 | -88.99 | $0.99 | 38520 |
| 2025-03-06 | -88.76 | $0.99 | 43500 |
| 2025-03-05 | -83.15 | $1.04 | 30400 |
| 2025-03-04 | -85.39 | $1.02 | 42500 |
| 2025-03-03 | -88.76 | $0.99 | 120702 |
| 2025-02-28 | -84.27 | $1.03 | 35322 |
| 2025-02-27 | -92.13 | $0.96 | 108402 |
| 2025-02-26 | -87.18 | $1.10 | 348613 |
| 2025-02-25 | -82.67 | $1.16 | 123700 |
| 2025-02-24 | -61.33 | $1.32 | 188000 |
| 2025-02-21 | -40.00 | $1.48 | 648400 |
| 2025-02-20 | -35.21 | $1.49 | 157540 |
| 2025-02-19 | -52.11 | $1.37 | 145006 |
| 2025-02-18 | -42.25 | $1.44 | 730033 |
| 2025-02-14 | -19.23 | $1.24 | 1112 |
| 2025-02-13 | -61.54 | $1.13 | 7000 |
| 2025-02-12 | -61.54 | $1.13 | 7200 |
| 2025-02-11 | -57.69 | $1.14 | 4300 |
| 2025-02-10 | -84.62 | $1.07 | 6800 |
| 2025-02-07 | -62.96 | $1.12 | 11805 |
| 2025-02-06 | -51.85 | $1.15 | 11200 |
| 2025-02-05 | -70.37 | $1.10 | 1535 |
| 2025-02-04 | -70.37 | $1.10 | 1545 |
| 2025-02-03 | -73.33 | $1.10 | 51600 |
| 2025-01-31 | -90.00 | $1.05 | 15649 |
| 2025-01-30 | -66.67 | $1.12 | 600 |
| 2025-01-29 | -50.00 | $1.17 | 1400 |
| 2025-01-28 | -70.00 | $1.11 | 5447 |
| 2025-01-27 | -50.00 | $1.17 | 5085 |
| 2025-01-24 | -63.33 | $1.13 | 15637 |
| 2025-01-23 | -46.67 | $1.18 | 3939 |
| 2025-01-22 | -60.00 | $1.14 | 9200 |
| 2025-01-21 | -53.33 | $1.16 | 4000 |
| 2025-01-17 | -46.67 | $1.18 | 8900 |
| 2025-01-16 | -61.54 | $1.17 | 8300 |
| 2025-01-15 | -66.67 | $1.15 | 4516 |
| 2025-01-14 | -87.18 | $1.07 | 2601 |
| 2025-01-13 | -58.97 | $1.18 | 5936 |
| 2025-01-10 | -57.50 | $1.19 | 17344 |
| 2025-01-08 | -79.07 | $1.11 | 4809 |
| 2025-01-07 | -63.83 | $1.19 | 24600 |
| 2025-01-06 | -72.34 | $1.15 | 15613 |
| 2025-01-03 | -53.19 | $1.24 | 44300 |
| 2025-01-02 | -78.72 | $1.12 | 19751 |
| 2024-12-31 | -61.70 | $1.20 | 21607 |
| 2024-12-30 | -53.19 | $1.24 | 28212 |
| 2024-12-27 | -46.81 | $1.27 | 30000 |
| 2024-12-26 | -65.31 | $1.17 | 28800 |
| 2024-12-24 | -61.97 | $1.17 | 17005 |
| 2024-12-23 | -60.00 | $1.13 | 16408 |
| 2024-12-20 | -55.00 | $1.16 | 8319 |
| 2024-12-19 | -65.00 | $1.10 | 14927 |
| 2024-12-18 | -56.66 | $1.13 | 18141 |
| 2024-12-17 | -40.63 | $1.23 | 48900 |
| 2024-12-16 | -32.36 | $1.27 | 94412 |
| 2024-12-13 | -42.86 | $1.19 | 3867 |
| 2024-12-12 | -35.14 | $1.23 | 35200 |
| 2024-12-11 | -14.80 | $1.38 | 163852 |
| 2024-12-10 | -16.00 | $1.37 | 49107 |
| 2024-12-09 | -6.67 | $1.44 | 180285 |
| 2024-12-06 | -25.00 | $1.21 | 53242 |
| 2024-12-05 | -23.53 | $1.22 | 58131 |
| 2024-12-04 | -26.28 | $1.20 | 92634 |
| 2024-12-03 | -16.06 | $1.27 | 141319 |
| 2024-12-02 | -7.92 | $1.16 | 41100 |
| 2024-11-29 | -8.25 | $1.14 | 49847 |
| 2024-11-27 | -12.77 | $1.04 | 19200 |
| 2024-11-26 | -19.15 | $1.01 | 28029 |
| 2024-11-25 | -21.28 | $1.00 | 54230 |
| 2024-11-22 | -22.20 | $0.91 | 13900 |
| 2024-11-21 | -27.76 | $0.89 | 22400 |
| 2024-11-20 | -19.28 | $0.92 | 31500 |
| 2024-11-19 | -30.94 | $0.85 | 4101 |
| 2024-11-18 | -18.78 | $0.89 | 5375 |
| 2024-11-15 | -18.75 | $0.89 | 15300 |
| 2024-11-14 | -34.38 | $0.84 | 3947 |
| 2024-11-13 | -34.38 | $0.84 | 6076 |
| 2024-11-12 | -47.81 | $0.80 | 10010 |
| 2024-11-11 | -58.91 | $0.76 | 20003 |
| 2024-11-08 | -65.63 | $0.74 | 34627 |
| 2024-11-07 | -46.56 | $0.80 | 11900 |
| 2024-11-06 | -56.70 | $0.79 | 20336 |
| 2024-11-05 | -40.54 | $0.85 | 3000 |
| 2024-11-04 | -68.23 | $0.78 | 14200 |
| 2024-11-01 | -84.26 | $0.73 | 7400 |
| 2024-10-31 | -72.15 | $0.80 | 72767 |
| 2024-10-30 | -90.22 | $0.81 | 21800 |
| 2024-10-29 | -74.76 | $0.90 | 10413 |
| 2024-10-28 | -80.49 | $0.88 | 9103 |
| 2024-10-25 | -79.82 | $0.90 | 4200 |
| 2024-10-24 | -89.44 | $0.85 | 4029 |
| 2024-10-23 | -87.01 | $0.87 | 14300 |
| 2024-10-22 | -91.36 | $0.84 | 12500 |
| 2024-10-21 | -91.87 | $0.83 | 8678 |
| 2024-10-18 | -87.01 | $0.87 | 19007 |
| 2024-10-17 | -90.85 | $0.84 | 18906 |
| 2024-10-16 | -88.29 | $0.86 | 55400 |
| 2024-10-15 | -94.69 | $0.81 | 89304 |
| 2024-10-14 | -96.08 | $0.84 | 41500 |
| 2024-10-11 | -96.48 | $0.84 | 68800 |
| 2024-10-10 | -100.00 | $0.84 | 94930 |
| 2024-10-09 | -95.22 | $0.90 | 71921 |
| 2024-10-08 | -91.66 | $0.93 | 157483 |
| 2024-10-07 | -64.88 | $1.11 | 47900 |
| 2024-10-04 | -58.98 | $1.15 | 38200 |
| 2024-10-03 | -64.88 | $1.11 | 47832 |
| 2024-10-02 | -45.71 | $1.24 | 147636 |
| 2024-10-01 | -39.81 | $1.28 | 340800 |
| 2024-09-30 | -57.51 | $1.16 | 858125 |
| 2024-09-27 | -53.08 | $1.19 | 5.3M |
| 2024-09-26 | -76.54 | $0.97 | 4515 |
| 2024-09-25 | -76.52 | $0.97 | 42511 |
| 2024-09-24 | -90.87 | $0.91 | 13750 |
| 2024-09-23 | -77.07 | $0.97 | 5800 |
| 2024-09-20 | -71.10 | $1.01 | 20100 |
| 2024-09-19 | -80.89 | $0.97 | 6314 |
| 2024-09-18 | -89.38 | $0.93 | 18835 |
| 2024-09-17 | -95.35 | $0.90 | 10000 |
| 2024-09-16 | -82.09 | $0.97 | 20549 |
| 2024-09-13 | -60.91 | $1.09 | 28835 |
| 2024-09-12 | -47.60 | $1.18 | 188349 |
| 2024-09-11 | -89.02 | $0.94 | 37448 |
| 2024-09-10 | -89.60 | $1.00 | 35500 |
| 2024-09-09 | -80.00 | $1.06 | 9700 |
| 2024-09-06 | -83.64 | $1.10 | 5203 |
| 2024-09-05 | -90.91 | $1.06 | 1600 |
| 2024-09-04 | -92.16 | $1.09 | 8300 |
| 2024-09-03 | -97.92 | $1.10 | 3300 |
| 2024-08-30 | -65.96 | $1.26 | 14300 |
| 2024-08-29 | -89.47 | $1.16 | 2000 |
| 2024-08-28 | -88.73 | $1.18 | 1425 |
| 2024-08-27 | -98.59 | $1.11 | 3458 |
| 2024-08-26 | -96.00 | $1.25 | 13600 |
| 2024-08-23 | -94.57 | $1.33 | 4626 |
| 2024-08-22 | -98.45 | $1.32 | 13100 |
| 2024-08-21 | -93.81 | $1.41 | 6517 |
| 2024-08-20 | -95.36 | $1.38 | 25323 |
| 2024-08-19 | -94.85 | $1.39 | 9132 |
| 2024-08-16 | -93.81 | $1.41 | 3315 |
| 2024-08-15 | -89.66 | $1.41 | 15147 |
| 2024-08-14 | -87.19 | $1.46 | 26600 |
| 2024-08-13 | -88.67 | $1.43 | 23900 |
| 2024-08-12 | -90.15 | $1.40 | 9200 |
| 2024-08-09 | -90.15 | $1.40 | 3837 |
| 2024-08-08 | -90.64 | $1.39 | 20675 |
| 2024-08-07 | -90.64 | $1.39 | 12700 |
| 2024-08-06 | -88.18 | $1.44 | 23614 |
| 2024-08-05 | -87.02 | $1.42 | 29440 |
| 2024-08-02 | -85.58 | $1.45 | 37900 |
| 2024-08-01 | -69.86 | $1.77 | 58767 |
| 2024-07-31 | -78.04 | $1.56 | 40809 |
| 2024-07-30 | -76.02 | $1.55 | 180317 |
| 2024-07-29 | -54.96 | $2.01 | 328881 |
| 2024-07-26 | -44.06 | $2.21 | 4.0M |
| 2024-07-25 | -17.31 | $1.71 | 68900 |
| 2024-07-24 | -9.64 | $1.60 | 37864 |
| 2024-07-23 | -11.39 | $1.55 | 25632 |
| 2024-07-22 | -15.43 | $1.48 | 27340 |
| 2024-07-19 | -29.57 | $1.37 | 13514 |
| 2024-07-18 | -34.71 | $1.33 | 16901 |
| 2024-07-17 | -39.24 | $1.29 | 34514 |
| 2024-07-16 | -17.72 | $1.46 | 35200 |
| 2024-07-15 | -12.66 | $1.50 | 66598 |
| 2024-07-12 | -7.58 | $1.42 | 40210 |
| 2024-07-11 | -16.67 | $1.36 | 58628 |
| 2024-07-10 | 0.00 | $1.30 | 52403 |
| 2024-07-09 | -22.73 | $1.15 | 20014 |
| 2024-07-08 | -2.27 | $1.24 | 62215 |
| 2024-07-05 | -9.09 | $1.21 | 37172 |
| 2024-07-03 | -22.73 | $1.15 | 37587 |
| 2024-07-02 | -9.68 | $1.09 | 7031 |
| 2024-07-01 | -3.33 | $1.10 | 20401 |
| 2024-06-28 | 0.00 | $1.05 | 40710 |
| 2024-06-27 | -40.00 | $0.93 | 24347 |
| 2024-06-26 | -47.62 | $0.92 | 9884 |
| 2024-06-25 | -42.86 | $0.93 | 3729 |
| 2024-06-24 | -39.95 | $0.94 | 9770 |
| 2024-06-21 | -45.50 | $0.94 | 18396 |
| 2024-06-20 | -70.83 | $0.88 | 3582 |
| 2024-06-18 | -99.17 | $0.81 | 13031 |
| 2024-06-17 | -92.74 | $0.88 | 10433 |
| 2024-06-14 | -69.23 | $0.94 | 5851 |
| 2024-06-13 | -65.38 | $0.95 | 13698 |
| 2024-06-12 | -75.74 | $0.93 | 12936 |
| 2024-06-11 | -87.04 | $0.90 | 5146 |
| 2024-06-10 | -76.67 | $0.92 | 6853 |
| 2024-06-07 | -85.56 | $0.90 | 10218 |
| 2024-06-06 | -72.81 | $0.93 | 4583 |
| 2024-06-05 | -74.07 | $0.93 | 15864 |
| 2024-06-04 | -67.89 | $0.95 | 8056 |
| 2024-06-03 | -77.78 | $0.92 | 13470 |
| 2024-05-31 | -67.85 | $0.95 | 7856 |
| 2024-05-30 | -92.59 | $0.88 | 41941 |
| 2024-05-29 | -44.44 | $1.01 | 7163 |
| 2024-05-28 | -54.41 | $0.98 | 6726 |
| 2024-05-24 | -51.11 | $0.99 | 24153 |
| 2024-05-23 | -48.15 | $1.00 | 11820 |
| 2024-05-22 | -44.44 | $1.01 | 5251 |
| 2024-05-21 | -29.63 | $1.05 | 6648 |
| 2024-05-20 | -29.63 | $1.05 | 10158 |
| 2024-05-17 | -44.44 | $1.01 | 24574 |
| 2024-05-16 | -57.14 | $1.05 | 17295 |
| 2024-05-15 | -35.71 | $1.08 | 8351 |
| 2024-05-14 | -57.14 | $1.05 | 5812 |
| 2024-05-13 | -46.67 | $1.07 | 12478 |
| 2024-05-10 | -60.87 | $1.08 | 6520 |
| 2024-05-09 | -65.22 | $1.07 | 526 |
| 2024-05-08 | -60.87 | $1.08 | 1141 |
| 2024-05-07 | -82.61 | $1.03 | 15240 |
| 2024-05-06 | -95.65 | $1.00 | 11597 |
| 2024-05-03 | -95.65 | $1.00 | 11613 |
| 2024-05-02 | -73.91 | $1.05 | 8950 |
| 2024-05-01 | -73.91 | $1.05 | 11326 |
| 2024-04-30 | -73.91 | $1.05 | 19535 |
| 2024-04-29 | -71.43 | $1.07 | 12785 |
| 2024-04-26 | -90.63 | $1.02 | 14320 |
| 2024-04-25 | -84.38 | $1.04 | 1121 |
| 2024-04-24 | -59.38 | $1.12 | 10235 |
| 2024-04-23 | -87.50 | $1.03 | 1275 |
| 2024-04-22 | -75.00 | $1.07 | 3797 |
| 2024-04-19 | -75.00 | $1.07 | 8954 |
| 2024-04-18 | -90.32 | $1.03 | 64318 |
| 2024-04-17 | -65.52 | $1.12 | 3869 |
| 2024-04-16 | -75.86 | $1.09 | 2932 |
| 2024-04-15 | -89.29 | $1.06 | 16903 |
| 2024-04-12 | -64.29 | $1.13 | 3569 |
| 2024-04-11 | -78.57 | $1.09 | 27998 |
| 2024-04-10 | -46.43 | $1.18 | 18219 |
| 2024-04-09 | -78.95 | $1.07 | 20981 |
| 2024-04-08 | -68.18 | $1.10 | 24152 |
| 2024-04-05 | -56.82 | $1.15 | 2247 |
| 2024-04-04 | -57.78 | $1.14 | 21772 |
| 2024-04-03 | -37.50 | $1.22 | 18500 |
| 2024-04-02 | -35.42 | $1.23 | 6152 |
| 2024-04-01 | -26.09 | $1.26 | 33769 |
| 2024-03-28 | -29.82 | $1.24 | 20903 |
| 2024-03-27 | -27.95 | $1.25 | 27945 |
| 2024-03-26 | -26.09 | $1.26 | 43271 |
| 2024-03-25 | -50.32 | $1.13 | 5672 |
| 2024-03-22 | -46.59 | $1.15 | 3902 |
| 2024-03-21 | -59.63 | $1.08 | 55105 |
| 2024-03-20 | -67.09 | $1.04 | 18458 |
| 2024-03-19 | -55.91 | $1.10 | 18987 |
| 2024-03-18 | -55.91 | $1.10 | 10115 |
| 2024-03-15 | -54.04 | $1.11 | 33030 |
| 2024-03-14 | -68.95 | $1.03 | 52364 |
| 2024-03-13 | -55.91 | $1.10 | 73187 |
| 2024-03-12 | -39.14 | $1.19 | 380541 |
| 2024-03-11 | -77.43 | $0.98 | 78762 |
| 2024-03-08 | -65.81 | $1.04 | 81578 |
| 2024-03-07 | -60.01 | $1.07 | 84264 |
| 2024-03-06 | -48.39 | $1.13 | 119541 |
| 2024-03-05 | -71.62 | $1.01 | 15504 |
| 2024-03-04 | -71.62 | $1.01 | 32278 |
| 2024-03-01 | -84.21 | $1.07 | 16740 |
| 2024-02-29 | -97.37 | $1.02 | 23056 |
| 2024-02-28 | -100.00 | $1.01 | 11513 |
| 2024-02-27 | -92.11 | $1.04 | 15752 |
| 2024-02-26 | -86.84 | $1.06 | 24492 |
| 2024-02-23 | -100.00 | $1.01 | 14189 |
| 2024-02-22 | -100.00 | $1.01 | 17070 |
| 2024-02-21 | -97.22 | $1.04 | 13424 |
| 2024-02-20 | -91.67 | $1.06 | 13050 |
| 2024-02-16 | -80.56 | $1.10 | 34342 |
| 2024-02-15 | -78.95 | $1.09 | 16477 |
| 2024-02-14 | -81.58 | $1.08 | 30046 |
| 2024-02-13 | -64.10 | $1.14 | 8839 |
| 2024-02-12 | -71.79 | $1.11 | 10051 |
| 2024-02-09 | -48.94 | $1.16 | 83259 |
| 2024-02-08 | -51.06 | $1.15 | 19195 |
| 2024-02-07 | -42.55 | $1.19 | 12571 |
| 2024-02-06 | -29.79 | $1.25 | 10137 |
| 2024-02-05 | -51.06 | $1.15 | 13486 |
| 2024-02-02 | -34.04 | $1.23 | 19516 |
| 2024-02-01 | -32.56 | $1.21 | 12746 |
| 2024-01-31 | -53.49 | $1.12 | 20067 |
| 2024-01-30 | -46.51 | $1.15 | 20188 |
| 2024-01-29 | -23.26 | $1.25 | 4766 |
| 2024-01-26 | -30.23 | $1.22 | 15598 |
| 2024-01-25 | -32.56 | $1.21 | 3804 |
| 2024-01-24 | -16.28 | $1.28 | 10342 |
| 2024-01-23 | 0.00 | $1.35 | 30823 |
| 2024-01-22 | -41.03 | $1.15 | 36600 |
| 2024-01-19 | -12.82 | $1.26 | 189891 |
| 2024-01-18 | -74.36 | $1.02 | 19189 |
| 2024-01-17 | -69.23 | $1.04 | 439091 |
| 2024-01-16 | -26.53 | $1.28 | 275043 |
| 2024-01-12 | -36.73 | $1.23 | 73188 |
| 2024-01-11 | -85.81 | $1.01 | 9418 |
| 2024-01-10 | -82.54 | $1.03 | 18470 |
| 2024-01-09 | -96.59 | $0.95 | 11210 |
| 2024-01-08 | -100.00 | $1.10 | 9657 |
| 2024-01-05 | -83.33 | $1.10 | 13901 |
| 2024-01-04 | -70.83 | $1.16 | 1334 |
| 2024-01-03 | -62.50 | $1.20 | 16389 |
| 2024-01-02 | -75.93 | $1.15 | 19351 |
| 2023-12-29 | -87.14 | $1.11 | 49097 |
| 2023-12-28 | -89.17 | $1.15 | 23287 |
| 2023-12-27 | -90.83 | $1.13 | 84739 |
| 2023-12-26 | -85.00 | $1.20 | 6498 |
| 2023-12-22 | -84.17 | $1.21 | 11866 |
| 2023-12-21 | -81.67 | $1.24 | 11652 |
| 2023-12-20 | -80.83 | $1.25 | 94784 |
| 2023-12-19 | -82.50 | $1.23 | 20076 |
| 2023-12-18 | -84.17 | $1.21 | 21436 |
| 2023-12-15 | -80.00 | $1.26 | 112626 |
| 2023-12-14 | -80.83 | $1.25 | 31899 |
| 2023-12-13 | -74.17 | $1.33 | 64364 |
| 2023-12-12 | -66.67 | $1.42 | 90837 |
| 2023-12-11 | -85.00 | $1.20 | 18860 |
| 2023-12-08 | -78.33 | $1.28 | 12791 |
| 2023-12-07 | -85.00 | $1.20 | 41047 |
| 2023-12-06 | -89.22 | $1.31 | 12604 |
| 2023-12-05 | -92.16 | $1.28 | 17101 |
| 2023-12-04 | -86.27 | $1.34 | 59973 |
| 2023-12-01 | -75.49 | $1.45 | 36547 |
| 2023-11-30 | -54.90 | $1.66 | 143246 |
| 2023-11-29 | -10.00 | $1.92 | 257487 |
| 2023-11-28 | -49.12 | $1.49 | 83900 |
| 2023-11-27 | -64.52 | $1.42 | 27864 |
| 2023-11-24 | -69.12 | $1.41 | 36284 |
| 2023-11-22 | -69.12 | $1.41 | 31059 |
| 2023-11-21 | -70.59 | $1.40 | 95998 |
| 2023-11-20 | -76.47 | $1.36 | 41413 |
| 2023-11-17 | -92.63 | $1.25 | 9451 |
| 2023-11-16 | -100.00 | $1.20 | 9579 |
| 2023-11-15 | -97.67 | $1.25 | 27480 |
| 2023-11-14 | -89.92 | $1.30 | 29522 |
| 2023-11-13 | -96.83 | $1.27 | 10418 |
| 2023-11-10 | -98.07 | $1.29 | 11379 |
| 2023-11-09 | -100.00 | $1.29 | 15030 |
| 2023-11-08 | -91.53 | $1.34 | 7695 |
| 2023-11-07 | -83.05 | $1.39 | 55019 |
| 2023-11-06 | -87.36 | $1.40 | 92680 |
| 2023-11-03 | -78.18 | $1.53 | 110916 |
| 2023-11-02 | -85.71 | $1.54 | 46196 |
| 2023-11-01 | -86.29 | $1.53 | 23862 |
| 2023-10-31 | -85.97 | $1.60 | 56328 |
| 2023-10-30 | -80.54 | $1.72 | 71702 |
| 2023-10-27 | -91.46 | $1.66 | 177945 |
| 2023-10-26 | -98.32 | $1.52 | 76415 |
| 2023-10-25 | -98.98 | $1.43 | 226834 |
| 2023-10-24 | -99.78 | $1.32 | 17751 |
| 2023-10-23 | -99.49 | $1.36 | 41038 |
| 2023-10-20 | -99.39 | $1.38 | 53250 |
| 2023-10-19 | -99.42 | $1.37 | 47632 |
| 2023-10-18 | -99.74 | $1.35 | 30939 |
| 2023-10-17 | -99.31 | $1.43 | 53910 |
| 2023-10-16 | -99.28 | $1.44 | 73391 |
| 2023-10-13 | -99.95 | $1.49 | 79557 |
| 2023-10-12 | -99.53 | $1.57 | 59353 |
| 2023-10-11 | -99.48 | $1.66 | 90358 |
| 2023-10-10 | -99.58 | $1.70 | 252335 |
| 2023-10-09 | -99.63 | $2.08 | 136882 |
| 2023-10-06 | -100.00 | $2.41 | 442773 |
| 2023-10-05 | -99.56 | $2.76 | 107457 |
| 2023-10-04 | -99.13 | $2.95 | 603642 |
| 2023-10-03 | -99.68 | $2.85 | 212995 |
| 2023-10-02 | -98.27 | $3.47 | 715085 |
| 2023-09-29 | -91.39 | $9.34 | 1.1M |
| 2023-09-28 | -88.99 | $9.96 | 74300 |
| 2023-09-27 | -85.28 | $10.92 | 56900 |
| 2023-09-26 | -80.49 | $12.16 | 121700 |
| 2023-09-25 | -75.86 | $13.36 | 336900 |
| 2023-09-22 | -78.68 | $12.63 | 371900 |
| 2023-09-21 | -68.44 | $15.28 | 5.9M |
| 2023-09-20 | -80.15 | $12.25 | 866500 |
| 2023-09-19 | -90.03 | $9.69 | 234300 |
| 2023-09-18 | -82.23 | $11.71 | 1.4M |
| 2023-09-15 | -93.78 | $8.72 | 772500 |
| 2023-09-14 | -80.19 | $12.24 | 10.1M |
| 2023-09-13 | -99.15 | $7.33 | 46100 |
| 2023-09-12 | -96.29 | $8.10 | 129800 |
| 2023-09-11 | -93.99 | $8.45 | 160000 |
| 2023-09-08 | -92.27 | $8.90 | 167900 |
| 2023-09-07 | -88.21 | $9.96 | 410300 |
| 2023-09-06 | -79.63 | $12.20 | 865200 |
| 2023-09-05 | -77.64 | $12.72 | 1.3M |
| 2023-09-01 | -44.98 | $21.25 | 4.1M |
| 2023-08-31 | -90.16 | $7.30 | 1900 |
| 2023-08-30 | -85.48 | $7.50 | 7000 |
| 2023-08-29 | -92.04 | $7.22 | 9900 |
| 2023-08-28 | -95.25 | $7.16 | 24700 |
| 2023-08-25 | -85.91 | $7.71 | 10400 |
| 2023-08-24 | -79.80 | $8.07 | 1700 |
| 2023-08-23 | -67.23 | $8.81 | 21700 |
| 2023-08-22 | -80.14 | $8.05 | 46100 |
| 2023-08-21 | -88.12 | $7.58 | 10800 |
| 2023-08-18 | -84.21 | $7.81 | 21800 |
| 2023-08-17 | -80.65 | $8.02 | 32500 |
| 2023-08-16 | -77.25 | $8.22 | 16200 |
| 2023-08-15 | -81.83 | $7.95 | 55900 |
| 2023-08-14 | -91.17 | $7.40 | 70400 |
| 2023-08-11 | -99.57 | $8.14 | 9300 |
| 2023-08-10 | -76.80 | $9.36 | 120600 |
| 2023-08-09 | -66.44 | $9.82 | 7700 |
| 2023-08-08 | -62.61 | $9.99 | 12200 |
| 2023-08-07 | -64.64 | $9.90 | 56900 |
| 2023-08-04 | -79.05 | $9.26 | 37900 |
| 2023-08-03 | -84.23 | $9.03 | 30600 |
| 2023-08-02 | -66.22 | $9.83 | 117700 |
| 2023-08-01 | -50.31 | $11.15 | 579000 |
| 2023-07-31 | -73.74 | $10.07 | 10700 |
| 2023-07-28 | -89.09 | $10.06 | 11400 |
| 2023-07-27 | -55.76 | $10.61 | 35800 |
| 2023-07-26 | -92.59 | $10.00 | 64500 |
| 2023-07-25 | -89.77 | $10.71 | 2100 |
| 2023-07-24 | -90.91 | $10.70 | 1300 |
| 2023-07-21 | -70.59 | $10.90 | 500 |
| 2023-07-20 | -81.18 | $10.81 | 3400 |
| 2023-07-19 | -83.84 | $10.67 | 80900 |
| 2023-07-18 | -55.56 | $10.95 | 4200 |
| 2023-07-17 | -40.40 | $11.10 | 14700 |
| 2023-07-14 | -45.45 | $11.05 | 38600 |
| 2023-07-13 | -36.59 | $10.77 | 55000 |
| 2023-07-12 | -26.83 | $10.81 | 48400 |
| 2023-07-11 | 0.00 | $10.90 | 9700 |
| 2023-07-10 | 0.00 | $10.90 | — |
| 2023-07-07 | 0.00 | $10.90 | 1100 |
| 2023-07-06 | -2.56 | $10.89 | 300 |
| 2023-07-05 | -2.56 | $10.89 | 3600 |
| 2023-07-03 | -2.56 | $10.89 | 100 |
| 2023-06-30 | -15.38 | $10.84 | 2400 |
| 2023-06-29 | -23.08 | $10.81 | 10900 |
| 2023-06-28 | 0.00 | $10.90 | 200 |
| 2023-06-27 | -35.90 | $10.76 | 6400 |
| 2023-06-26 | -28.95 | $10.78 | 16400 |
| 2023-06-23 | -27.27 | $10.77 | 600 |
| 2023-06-22 | -26.67 | $10.78 | 100 |
| 2023-06-21 | -22.22 | $10.80 | 700 |
| 2023-06-20 | -16.67 | $10.85 | 3500 |
| 2023-06-16 | -16.67 | $10.85 | 12400 |
| 2023-06-15 | -12.00 | $10.89 | — |
| 2023-06-14 | -12.00 | $10.89 | — |
| 2023-06-13 | -12.00 | $10.89 | — |
| 2023-06-12 | -12.00 | $10.89 | — |
| 2023-06-09 | -18.52 | $10.89 | — |
| 2023-06-08 | -18.52 | $10.89 | — |
| 2023-06-07 | -18.52 | $10.89 | — |
| 2023-06-06 | -18.52 | $10.89 | — |
| 2023-06-05 | -18.52 | $10.89 | — |
| 2023-06-02 | -18.52 | $10.89 | 100 |
| 2023-06-01 | -50.00 | $10.72 | — |
| 2023-05-31 | -50.00 | $10.72 | — |
| 2023-05-30 | -50.00 | $10.72 | 1100 |
| 2023-05-26 | -18.52 | $10.89 | 100 |
| 2023-05-25 | -40.74 | $10.77 | 600 |
| 2023-05-24 | -19.23 | $10.89 | 24500 |
| 2023-05-23 | -100.00 | $10.47 | 200 |
| 2023-05-22 | -19.35 | $10.93 | — |
| 2023-05-19 | -19.35 | $10.93 | 500 |
| 2023-05-18 | -19.35 | $10.93 | 1000 |
| 2023-05-17 | -19.35 | $10.93 | 1600 |
| 2023-05-16 | -12.90 | $10.95 | 600 |
| 2023-05-15 | -45.16 | $10.85 | 700 |
| 2023-05-12 | -21.95 | $10.90 | 1300 |
| 2023-05-11 | 0.00 | $10.78 | — |
| 2023-05-10 | 0.00 | $10.78 | — |
| 2023-05-09 | 0.00 | $10.78 | 15400 |
| 2023-05-08 | -14.29 | $10.69 | — |
| 2023-05-05 | -14.29 | $10.69 | 10600 |
| 2023-05-04 | -7.69 | $10.69 | — |
| 2023-05-03 | -7.69 | $10.69 | 300 |
| 2023-05-02 | -7.69 | $10.69 | — |
| 2023-05-01 | -7.69 | $10.69 | — |
| 2023-04-28 | -7.69 | $10.69 | 100 |
| 2023-04-27 | 0.00 | $10.70 | — |
| 2023-04-26 | 0.00 | $10.70 | 100 |
| 2023-04-25 | 0.00 | $10.70 | 500 |
| 2023-04-24 | 0.00 | $10.70 | 400 |
| 2023-04-21 | 0.00 | $10.69 | — |
| 2023-04-20 | 0.00 | $10.69 | — |
| 2023-04-19 | 0.00 | $10.69 | — |
| 2023-04-18 | 0.00 | $10.69 | 100 |
| 2023-04-17 | -18.18 | $10.58 | — |
| 2023-04-14 | -14.29 | $10.58 | — |
| 2023-04-13 | -14.29 | $10.58 | — |
| 2023-04-12 | -14.29 | $10.58 | 22300 |
| 2023-04-11 | -14.29 | $10.58 | — |
| 2023-04-10 | -55.56 | $10.58 | — |
| 2023-04-06 | -55.56 | $10.58 | — |
| 2023-04-05 | -55.56 | $10.58 | — |
| 2023-04-04 | -55.56 | $10.58 | — |
| 2023-04-03 | -55.56 | $10.58 | — |
| 2023-03-31 | -55.56 | $10.58 | — |
| 2023-03-30 | -55.56 | $10.58 | — |
| 2023-03-29 | -55.56 | $10.58 | 4100 |
| 2023-03-28 | -55.56 | $10.58 | 1700 |
| 2023-03-27 | -88.89 | $10.49 | — |
| 2023-03-24 | -88.89 | $10.49 | — |
| 2023-03-23 | -88.89 | $10.49 | — |
| 2023-03-22 | -88.89 | $10.49 | — |
| 2023-03-21 | -88.89 | $10.49 | — |
| 2023-03-20 | -88.89 | $10.49 | — |
| 2023-03-17 | -88.89 | $10.49 | 10700 |
| 2023-03-16 | -100.00 | $10.50 | 5100 |
| 2023-03-15 | -100.00 | $10.50 | — |
| 2023-03-14 | -100.00 | $10.50 | 400 |
| 2023-03-13 | -100.00 | $10.73 | — |
| 2023-03-10 | -16.67 | $10.73 | — |
| 2023-03-09 | -16.67 | $10.73 | — |
| 2023-03-08 | -15.56 | $10.73 | 100 |
| 2023-03-07 | -15.56 | $10.73 | — |
| 2023-03-06 | -15.56 | $10.73 | — |
| 2023-03-03 | -15.56 | $10.73 | — |
| 2023-03-02 | -15.56 | $10.73 | — |
| 2023-03-01 | -15.56 | $10.73 | — |
| 2023-02-28 | -15.56 | $10.73 | — |
| 2023-02-27 | -15.56 | $10.73 | — |
| 2023-02-24 | -15.56 | $10.73 | — |
| 2023-02-23 | -15.56 | $10.73 | — |
| 2023-02-22 | -15.56 | $10.73 | — |
| 2023-02-21 | -15.22 | $10.73 | — |
| 2023-02-17 | -13.21 | $10.73 | — |
| 2023-02-16 | -13.21 | $10.73 | — |
| 2023-02-15 | -13.21 | $10.73 | — |
| 2023-02-14 | -13.21 | $10.73 | — |
| 2023-02-13 | -13.21 | $10.73 | 600 |
| 2023-02-10 | -72.50 | $10.38 | — |
| 2023-02-09 | -72.50 | $10.38 | — |
| 2023-02-08 | -72.50 | $10.38 | 400 |
| 2023-02-07 | -5.00 | $10.65 | — |
| 2023-02-06 | -5.00 | $10.65 | — |
| 2023-02-03 | -4.76 | $10.65 | — |
| 2023-02-02 | -4.44 | $10.65 | 100 |
| 2023-02-01 | -26.67 | $10.55 | 400 |
| 2023-01-31 | 0.00 | $10.67 | 300 |
| 2023-01-30 | 0.00 | $10.65 | 300 |
| 2023-01-27 | -69.77 | $10.35 | — |
| 2023-01-26 | -69.77 | $10.35 | — |
| 2023-01-25 | -69.77 | $10.35 | — |
| 2023-01-24 | -69.77 | $10.35 | 1300 |
| 2023-01-23 | -86.05 | $10.28 | 800 |
| 2023-01-20 | -58.14 | $10.40 | — |
| 2023-01-19 | -58.14 | $10.40 | 3500 |
| 2023-01-18 | -53.49 | $10.42 | — |
| 2023-01-17 | -53.49 | $10.42 | — |
| 2023-01-13 | -53.49 | $10.42 | — |
| 2023-01-12 | -53.49 | $10.42 | — |
| 2023-01-11 | -53.49 | $10.42 | 2700 |
| 2023-01-10 | -55.81 | $10.41 | 29700 |
| 2023-01-09 | -25.00 | $10.28 | 6000 |
| 2023-01-06 | -37.50 | $10.27 | 5400 |
| 2023-01-05 | -100.00 | $10.22 | — |
| 2023-01-04 | -61.54 | $10.22 | 1500 |
| 2023-01-03 | -35.71 | $10.25 | 1800 |
| 2022-12-30 | -6.25 | $10.29 | 500 |
| 2022-12-29 | -61.90 | $10.22 | — |
| 2022-12-28 | -61.90 | $10.22 | — |
| 2022-12-27 | -61.90 | $10.22 | 1000 |
| 2022-12-23 | -28.57 | $10.29 | — |
| 2022-12-22 | -28.57 | $10.29 | 17000 |
| 2022-12-21 | -52.38 | $10.24 | 1100 |
| 2022-12-20 | -52.38 | $10.24 | — |
| 2022-12-19 | -52.38 | $10.24 | — |
| 2022-12-16 | -52.38 | $10.24 | — |
| 2022-12-15 | -52.38 | $10.24 | 300 |
| 2022-12-14 | -42.86 | $10.26 | 2100 |
| 2022-12-13 | -28.57 | $10.29 | — |
| 2022-12-12 | -28.57 | $10.29 | — |
| 2022-12-09 | -25.00 | $10.29 | 255000 |
| 2022-12-08 | -45.83 | $10.24 | 9000 |
| 2022-12-07 | -52.00 | $10.22 | 17900 |
| 2022-12-06 | -72.00 | $10.17 | — |
| 2022-12-05 | -72.00 | $10.17 | 4000 |
| 2022-12-02 | -84.00 | $10.14 | 114300 |
| 2022-12-01 | 0.00 | $10.35 | — |
| 2022-11-30 | 0.00 | $10.35 | — |
| 2022-11-29 | 0.00 | $10.35 | — |
| 2022-11-28 | 0.00 | $10.35 | 2600 |
| 2022-11-25 | 0.00 | $10.14 | — |
| 2022-11-23 | 0.00 | $10.14 | — |
| 2022-11-22 | 0.00 | $10.14 | — |
| 2022-11-21 | 0.00 | $10.14 | — |
| 2022-11-18 | 0.00 | $10.14 | — |
| 2022-11-17 | 0.00 | $10.14 | — |
| 2022-11-16 | 0.00 | $10.14 | — |
| 2022-11-15 | 0.00 | $10.14 | 1100 |
| 2022-11-14 | 0.00 | $10.14 | 100 |
| 2022-11-11 | -33.33 | $10.11 | 7100 |
| 2022-11-10 | -16.67 | $10.12 | 6200 |
| 2022-11-09 | -50.00 | $10.10 | — |
| 2022-11-08 | -50.00 | $10.10 | — |
| 2022-11-07 | -50.00 | $10.10 | — |
| 2022-11-04 | -50.00 | $10.10 | — |
| 2022-11-03 | -50.00 | $10.10 | — |
| 2022-11-02 | -50.00 | $10.10 | — |
| 2022-11-01 | -50.00 | $10.10 | — |
| 2022-10-31 | -50.00 | $10.10 | — |
| 2022-10-28 | -42.86 | $10.10 | 3900 |
| 2022-10-27 | -42.86 | $10.10 | 4400 |
| 2022-10-26 | 0.00 | $10.10 | 4900 |
| 2022-10-25 | 0.00 | $10.10 | — |
| 2022-10-24 | 0.00 | $10.10 | 100 |
| 2022-10-21 | 0.00 | $10.10 | — |
| 2022-10-20 | 0.00 | $10.10 | — |
| 2022-10-19 | 0.00 | $10.10 | 200 |
| 2022-10-18 | -50.00 | $10.07 | — |
| 2022-10-17 | -50.00 | $10.07 | — |
| 2022-10-14 | -50.00 | $10.07 | — |
| 2022-10-13 | -50.00 | $10.07 | 100 |
| 2022-10-12 | -50.00 | $10.07 | — |
| 2022-10-11 | -50.00 | $10.07 | — |
| 2022-10-10 | -50.00 | $10.07 | 100 |
| 2022-10-07 | -50.00 | $10.07 | — |
| 2022-10-06 | -50.00 | $10.07 | — |
| 2022-10-05 | -50.00 | $10.07 | 6300 |
| 2022-10-04 | 0.00 | $10.10 | 3100 |
| 2022-10-03 | -50.00 | $10.07 | 1500 |
| 2022-09-30 | -33.33 | $10.06 | — |
| 2022-09-29 | -33.33 | $10.06 | 60300 |
| 2022-09-28 | -100.00 | $10.04 | — |
| 2022-09-27 | -100.00 | $10.04 | 22000 |
| 2022-09-26 | 0.00 | $10.06 | — |
| 2022-09-23 | 0.00 | $10.06 | — |
| 2022-09-22 | 0.00 | $10.06 | 1500 |
| 2022-09-21 | -100.00 | $10.05 | — |
| 2022-09-20 | -100.00 | $10.05 | — |
| 2022-09-19 | -100.00 | $10.05 | — |
| 2022-09-16 | -100.00 | $10.05 | 1700 |
| 2022-09-15 | -100.00 | $10.05 | 2700 |
| 2022-09-14 | 0.00 | $10.06 | — |
| 2022-09-13 | 0.00 | $10.06 | 11200 |
| 2022-09-12 | -100.00 | $10.05 | — |
| 2022-09-09 | -100.00 | $10.05 | — |
| 2022-09-08 | -100.00 | $10.05 | 500 |
| 2022-09-07 | -100.00 | $10.05 | — |
| 2022-09-06 | -100.00 | $10.05 | 9800 |
| 2022-09-02 | -100.00 | $10.05 | 300 |
| 2022-09-01 | -100.00 | $10.05 | — |
| 2022-08-31 | -100.00 | $10.05 | — |
| 2022-08-30 | -100.00 | $10.05 | — |
| 2022-08-29 | -100.00 | $10.05 | — |
| 2022-08-26 | -100.00 | $10.05 | — |
| 2022-08-25 | -100.00 | $10.05 | 1100 |
| 2022-08-24 | -50.00 | $10.06 | — |
| 2022-08-23 | -50.00 | $10.06 | 1300 |
| 2022-08-22 | -50.00 | $10.06 | 5000 |
| 2022-08-19 | -100.00 | $10.05 | — |
| 2022-08-18 | -100.00 | $10.05 | — |
| 2022-08-17 | -100.00 | $10.05 | — |
| 2022-08-16 | -100.00 | $10.05 | — |
| 2022-08-15 | -33.33 | $10.05 | — |
| 2022-08-12 | -33.33 | $10.05 | — |
| 2022-08-11 | -33.33 | $10.05 | — |
| 2022-08-10 | -33.33 | $10.05 | — |
| 2022-08-09 | -33.33 | $10.05 | — |
| 2022-08-08 | -33.33 | $10.05 | — |
| 2022-08-05 | -33.33 | $10.05 | — |
| 2022-08-04 | -33.33 | $10.05 | — |
| 2022-08-03 | -33.33 | $10.05 | — |
| 2022-08-02 | -33.33 | $10.05 | — |
| 2022-08-01 | -28.57 | $10.05 | 24900 |
| 2022-07-29 | -28.57 | $10.05 | 5000 |
| 2022-07-28 | 0.00 | $10.07 | — |
| 2022-07-27 | 0.00 | $10.07 | — |
| 2022-07-26 | 0.00 | $10.07 | — |
| 2022-07-25 | 0.00 | $10.07 | — |
| 2022-07-22 | 0.00 | $10.07 | — |
| 2022-07-21 | 0.00 | $10.07 | — |
| 2022-07-20 | 0.00 | $10.07 | 200 |
| 2022-07-19 | -50.00 | $10.01 | — |
| 2022-07-18 | -50.00 | $10.01 | — |
| 2022-07-15 | -50.00 | $10.01 | — |
| 2022-07-14 | -50.00 | $10.01 | — |
| 2022-07-13 | -94.23 | $10.01 | 100 |
| 2022-07-12 | -92.31 | $10.02 | — |
| 2022-07-11 | -92.31 | $10.02 | 3200 |
| 2022-07-08 | -88.46 | $10.04 | — |
| 2022-07-07 | -88.46 | $10.04 | — |
| 2022-07-06 | -88.46 | $10.04 | 100 |
| 2022-07-05 | -96.15 | $10.00 | — |
| 2022-07-01 | -96.15 | $10.00 | — |
| 2022-06-30 | -96.15 | $10.00 | 100 |
| 2022-06-29 | -100.00 | $9.98 | — |
| 2022-06-28 | -100.00 | $9.98 | — |
| 2022-06-27 | -100.00 | $9.98 | 100 |
| 2022-06-24 | -93.88 | $10.04 | — |
| 2022-06-23 | -93.88 | $10.04 | — |
| 2022-06-22 | -90.20 | $10.04 | — |
| 2022-06-21 | -90.20 | $10.04 | — |
| 2022-06-17 | -90.20 | $10.04 | — |
| 2022-06-16 | -90.20 | $10.04 | 400 |
| 2022-06-15 | -96.08 | $10.01 | 200 |
| 2022-06-14 | -88.24 | $10.05 | 600 |
| 2022-06-13 | -88.24 | $10.05 | — |
| 2022-06-10 | -88.24 | $10.05 | — |
| 2022-06-09 | -88.24 | $10.05 | — |
| 2022-06-08 | -88.24 | $10.05 | — |
| 2022-06-07 | -88.24 | $10.05 | 400 |
| 2022-06-06 | -90.20 | $10.04 | 500 |
| 2022-06-03 | -96.08 | $10.01 | 300 |
| 2022-06-02 | -96.08 | $10.01 | — |
| 2022-06-01 | -96.08 | $10.01 | — |
| 2022-05-31 | -96.08 | $10.01 | 100 |
| 2022-05-27 | -92.16 | $10.03 | 400 |
| 2022-05-26 | -78.43 | $10.10 | 100 |
| 2022-05-25 | 0.00 | $10.50 | 500 |
| 2022-05-24 | -100.00 | $9.99 | 100 |
| 2022-05-23 | -100.00 | $10.01 | — |
| 2022-05-20 | -100.00 | $10.01 | — |
| 2022-05-19 | -100.00 | $10.01 | — |
| 2022-05-18 | -66.67 | $10.01 | — |
| 2022-05-17 | -66.67 | $10.01 | — |
| 2022-05-16 | -66.67 | $10.01 | — |
| 2022-05-13 | -66.67 | $10.01 | — |
| 2022-05-12 | -40.00 | $10.01 | — |
| 2022-05-11 | -40.00 | $10.01 | — |
| 2022-05-10 | -40.00 | $10.01 | 128900 |
| 2022-05-09 | -40.00 | $10.01 | — |
| 2022-05-06 | -40.00 | $10.01 | — |
| 2022-05-05 | -40.00 | $10.01 | 1100 |
| 2022-05-04 | -40.00 | $10.01 | — |
| 2022-05-03 | -40.00 | $10.01 | 1700 |
| 2022-05-02 | -40.00 | $10.01 | — |
| 2022-04-29 | -40.00 | $10.01 | — |
| 2022-04-28 | -40.00 | $10.01 | 200 |
| 2022-04-27 | -40.00 | $10.01 | 300 |
| 2022-04-26 | 0.00 | $10.03 | — |
| 2022-04-25 | 0.00 | $10.03 | — |
| 2022-04-22 | 0.00 | $10.03 | — |
| 2022-04-21 | 0.00 | $10.03 | 21300 |
| 2022-04-20 | -40.00 | $10.01 | 139100 |
| 2022-04-19 | 0.00 | $10.02 | — |
| 2022-04-18 | 0.00 | $10.02 | 2100 |
| 2022-04-14 | -100.00 | $9.98 | — |
| 2022-04-13 | -100.00 | $9.98 | — |
| 2022-04-12 | -100.00 | $9.98 | 5100 |
| 2022-04-11 | -75.00 | $9.99 | 12100 |
| 2022-04-08 | 0.00 | $10.00 | — |
| 2022-04-07 | 0.00 | $10.00 | — |
| 2022-04-06 | 0.00 | $10.00 | 600 |
| 2022-04-05 | -33.33 | $9.99 | — |
| 2022-04-04 | -33.33 | $9.99 | 2100 |
| 2022-04-01 | -33.33 | $9.99 | 300 |
| 2022-03-31 | -33.33 | $9.99 | — |
| 2022-03-30 | -20.00 | $9.99 | 100 |
| 2022-03-29 | -20.00 | $9.99 | 100 |
| 2022-03-28 | -20.00 | $9.99 | 500 |
| 2022-03-25 | -20.00 | $9.99 | — |
| 2022-03-24 | -11.11 | $9.99 | — |
| 2022-03-23 | -11.11 | $9.99 | 3500 |
| 2022-03-22 | -11.11 | $9.99 | 27600 |
| 2022-03-21 | -11.11 | $9.99 | 39200 |
| 2022-03-18 | -12.50 | $9.98 | 6300 |
| 2022-03-17 | -12.50 | $9.98 | — |
| 2022-03-16 | -12.50 | $9.98 | 13100 |
| 2022-03-15 | 0.00 | $9.98 | — |
| 2022-03-14 | 0.00 | $9.98 | — |
| 2022-03-11 | 0.00 | $9.98 | 7700 |
| 2022-03-10 | -14.29 | $9.97 | 1600 |
| 2022-03-09 | 0.00 | $9.97 | — |
| 2022-03-08 | 0.00 | $9.97 | 200 |
| 2022-03-07 | 0.00 | $9.97 | 100 |
| 2022-03-04 | 0.00 | $9.97 | 1000 |
| 2022-03-03 | 0.00 | $9.97 | 6300 |
| 2022-03-02 | 0.00 | $9.95 | — |
| 2022-03-01 | 0.00 | $9.95 | — |
| 2022-02-28 | 0.00 | $9.95 | 800 |
| 2022-02-25 | -100.00 | $9.91 | 3800 |
| 2022-02-24 | -100.00 | $9.91 | 200 |
| 2022-02-23 | 0.00 | $9.94 | — |
| 2022-02-22 | -80.00 | $9.94 | — |
| 2022-02-18 | -72.73 | $9.94 | — |
| 2022-02-17 | -72.73 | $9.94 | — |
| 2022-02-16 | -72.73 | $9.94 | — |
| 2022-02-15 | -66.67 | $9.94 | — |
| 2022-02-14 | -66.67 | $9.94 | — |
| 2022-02-11 | -66.67 | $9.94 | — |
| 2022-02-10 | -66.67 | $9.94 | — |
| 2022-02-09 | -73.33 | $9.94 | 6600 |
| 2022-02-08 | -73.33 | $9.94 | — |
| 2022-02-07 | -73.33 | $9.94 | — |
| 2022-02-04 | -73.33 | $9.94 | — |
| 2022-02-03 | -73.33 | $9.94 | — |
| 2022-02-02 | -73.33 | $9.94 | — |
| 2022-02-01 | -84.00 | $9.94 | — |
| 2022-01-31 | -84.00 | $9.94 | — |
| 2022-01-28 | -65.63 | $9.94 | — |
| 2022-01-27 | -65.63 | $9.94 | 200 |
| 2022-01-26 | -65.63 | $9.94 | 2800 |
| 2022-01-25 | -71.88 | $9.92 | 400 |
| 2022-01-24 | -75.00 | $9.91 | — |
| 2022-01-21 | -75.00 | $9.91 | 20000 |
| 2022-01-20 | -68.75 | $9.93 | 500 |
| 2022-01-19 | -78.13 | $9.90 | 4800 |
| 2022-01-18 | -75.00 | $9.91 | — |
| 2022-01-14 | -75.00 | $9.91 | 1900 |
| 2022-01-13 | -71.88 | $9.92 | 6800 |
| 2022-01-12 | -31.25 | $10.05 | 2400 |
| 2022-01-11 | -71.88 | $9.92 | 300 |
| 2022-01-10 | -34.38 | $10.04 | — |
| 2022-01-07 | -34.38 | $10.04 | 200 |
| 2022-01-06 | -46.88 | $10.00 | 600 |
| 2022-01-05 | -68.75 | $9.93 | 300 |
| 2022-01-04 | 0.00 | $10.15 | 100 |
| 2022-01-03 | -27.27 | $9.91 | — |
| 2021-12-31 | -27.27 | $9.91 | 91300 |
| 2021-12-30 | -44.44 | $9.90 | — |
| 2021-12-29 | -61.54 | $9.90 | 7200 |
| 2021-12-28 | -100.00 | $9.85 | 5000 |
| 2021-12-27 | -100.00 | $9.85 | 12100 |
| 2021-12-23 | -100.00 | $9.85 | — |
| 2021-12-22 | -100.00 | $9.85 | 5300 |
| 2021-12-21 | -100.00 | $9.88 | — |
| 2021-12-20 | -100.00 | $9.88 | — |
| 2021-12-17 | -100.00 | $9.88 | — |
| 2021-12-16 | -100.00 | $9.88 | — |
| 2021-12-15 | -100.00 | $9.88 | — |
| 2021-12-14 | -100.00 | $9.88 | — |
| 2021-12-13 | -100.00 | $9.88 | 1000 |
| 2021-12-10 | -60.00 | $9.92 | 700 |
| 2021-12-09 | -40.00 | $9.94 | 1600 |
| 2021-12-08 | -100.00 | $9.88 | 100 |
| 2021-12-07 | -55.56 | $9.93 | — |
| 2021-12-06 | -55.56 | $9.93 | — |
| 2021-12-03 | -55.56 | $9.93 | — |
| 2021-12-02 | -55.56 | $9.93 | 100 |
| 2021-12-01 | 0.00 | $9.98 | — |
| 2021-11-30 | 0.00 | $9.98 | — |
| 2021-11-29 | 0.00 | $9.98 | — |
| 2021-11-26 | 0.00 | $9.98 | 600 |
| 2021-11-24 | -50.00 | $9.92 | 3000 |
| 2021-11-23 | -50.00 | $9.92 | — |
| 2021-11-22 | -42.86 | $9.92 | 3000 |
| 2021-11-19 | -42.86 | $9.92 | 7200 |
| 2021-11-18 | -42.86 | $9.92 | 13300 |
| 2021-11-17 | -42.86 | $9.92 | 10000 |
| 2021-11-16 | -42.86 | $9.92 | 600 |
| 2021-11-15 | -28.57 | $9.93 | 600 |
| 2021-11-12 | -40.00 | $9.89 | — |
| 2021-11-11 | -40.00 | $9.89 | — |
| 2021-11-10 | -40.00 | $9.89 | 197200 |
| 2021-11-09 | -13.33 | $9.93 | — |
| 2021-11-08 | -13.33 | $9.93 | 29400 |
| 2021-11-05 | -13.33 | $9.93 | 34600 |
| 2021-11-04 | -14.29 | $9.92 | 63300 |
| 2021-11-03 | -28.57 | $9.90 | 900 |
| 2021-11-02 | -28.57 | $9.90 | 500 |
| 2021-11-01 | -7.14 | $9.93 | 26400 |
| 2021-10-29 | -53.85 | $9.92 | 34700 |
| 2021-10-28 | -50.00 | $9.93 | 38000 |
| 2021-10-27 | -57.69 | $9.91 | 5000 |
| 2021-10-26 | -69.23 | $9.88 | — |
| 2021-10-25 | -69.23 | $9.88 | — |
| 2021-10-22 | -69.23 | $9.88 | — |
| 2021-10-21 | -69.23 | $9.88 | — |
| 2021-10-20 | -69.23 | $9.88 | — |
| 2021-10-19 | -69.23 | $9.88 | — |
| 2021-10-18 | -69.23 | $9.88 | 83500 |
| 2021-10-15 | -69.23 | $9.88 | 25100 |
| 2021-10-14 | -64.29 | $9.88 | 12900 |
| 2021-10-13 | -51.61 | $9.90 | — |
| 2021-10-12 | -51.61 | $9.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.71
2026-08-10
Close Price
$0.73
Vol: 17775Average Directional Index - Detailed Analysis
Minimum
5.16
Average
29.05
Maximum
77.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.71 | $0.73 | 17775 |
| 2026-08-07 | 8.80 | $0.72 | 5609 |
| 2026-08-06 | 9.07 | $0.75 | 13933 |
| 2026-08-05 | 9.35 | $0.75 | 99548 |
| 2026-08-04 | 9.69 | $0.70 | 24247 |
| 2026-08-03 | 9.59 | $0.70 | 26905 |
| 2026-07-31 | 9.45 | $0.71 | 6435 |
| 2026-07-30 | 9.54 | $0.72 | 33000 |
| 2026-07-29 | 9.54 | $0.78 | 9971 |
| 2026-07-28 | 9.72 | $0.75 | 24700 |
| 2026-07-27 | 9.65 | $0.77 | 16111 |
| 2026-07-24 | 10.01 | $0.78 | 78744 |
| 2026-07-23 | 10.39 | $0.76 | 8532 |
| 2026-07-22 | 10.91 | $0.76 | 8600 |
| 2026-07-21 | 11.45 | $0.80 | 26800 |
| 2026-07-20 | 11.79 | $0.82 | 80903 |
| 2026-07-17 | 12.08 | $0.84 | 253529 |
| 2026-07-16 | 12.38 | $0.74 | 11011 |
| 2026-07-15 | 12.38 | $0.77 | 29500 |
| 2026-07-14 | 12.64 | $0.82 | 43137 |
| 2026-07-13 | 13.17 | $0.88 | 22000 |
| 2026-07-10 | 13.55 | $0.93 | 49437 |
| 2026-07-09 | 13.67 | $0.95 | 49126 |
| 2026-07-08 | 13.85 | $0.90 | 13125 |
| 2026-07-07 | 14.29 | $0.91 | 37711 |
| 2026-07-06 | 14.93 | $1.02 | 37100 |
| 2026-07-02 | 15.50 | $0.98 | 18402 |
| 2026-07-01 | 16.21 | $0.98 | 165608 |
| 2026-06-30 | 16.99 | $1.04 | 38100 |
| 2026-06-29 | 17.82 | $1.03 | 20214 |
| 2026-06-26 | 18.46 | $0.98 | 42100 |
| 2026-06-25 | 18.63 | $0.95 | 38306 |
| 2026-06-24 | 18.55 | $0.98 | 47400 |
| 2026-06-23 | 18.46 | $1.00 | 44301 |
| 2026-06-22 | 18.36 | $0.93 | 33300 |
| 2026-06-18 | 17.55 | $0.95 | 51505 |
| 2026-06-17 | 16.95 | $1.01 | 12300 |
| 2026-06-16 | 16.53 | $1.00 | 39600 |
| 2026-06-15 | 16.09 | $1.03 | 40400 |
| 2026-06-12 | 15.67 | $1.06 | 22400 |
| 2026-06-11 | 15.45 | $1.08 | 30212 |
| 2026-06-10 | 15.22 | $1.06 | 30400 |
| 2026-06-09 | 15.18 | $1.15 | 40330 |
| 2026-06-08 | 15.14 | $1.13 | 62694 |
| 2026-06-05 | 15.03 | $1.14 | 6707 |
| 2026-06-04 | 15.32 | $1.15 | 187900 |
| 2026-06-03 | 15.64 | $1.04 | 46312 |
| 2026-06-02 | 15.57 | $1.08 | 6500 |
| 2026-06-01 | 15.81 | $1.12 | 51200 |
| 2026-05-29 | 16.05 | $1.09 | 9200 |
| 2026-05-28 | 16.41 | $1.14 | 51100 |
| 2026-05-27 | 16.84 | $1.15 | 21800 |
| 2026-05-26 | 16.87 | $1.15 | 58006 |
| 2026-05-22 | 16.91 | $1.16 | 28049 |
| 2026-05-21 | 17.26 | $1.13 | 19020 |
| 2026-05-20 | 17.63 | $1.14 | 5733 |
| 2026-05-19 | 17.85 | $1.14 | 25146 |
| 2026-05-18 | 18.13 | $1.12 | 26135 |
| 2026-05-15 | 18.37 | $1.11 | 28067 |
| 2026-05-14 | 18.77 | $1.21 | 40700 |
| 2026-05-13 | 19.36 | $1.20 | 24666 |
| 2026-05-12 | 19.97 | $1.21 | 8900 |
| 2026-05-11 | 20.93 | $1.26 | 18449 |
| 2026-05-08 | 21.98 | $1.26 | 42900 |
| 2026-05-07 | 23.05 | $1.27 | 18028 |
| 2026-05-06 | 24.20 | $1.30 | 51500 |
| 2026-05-05 | 25.23 | $1.41 | 18900 |
| 2026-05-04 | 25.97 | $1.53 | 19400 |
| 2026-05-01 | 26.53 | $1.63 | 121843 |
| 2026-04-30 | 26.55 | $1.64 | 43233 |
| 2026-04-29 | 27.02 | $1.47 | 22603 |
| 2026-04-28 | 27.83 | $1.53 | 15400 |
| 2026-04-27 | 28.25 | $1.68 | 43532 |
| 2026-04-24 | 28.65 | $1.58 | 96800 |
| 2026-04-23 | 29.09 | $1.71 | 68303 |
| 2026-04-22 | 28.66 | $1.80 | 6900 |
| 2026-04-21 | 27.61 | $1.81 | 12400 |
| 2026-04-20 | 26.51 | $1.81 | 21500 |
| 2026-04-17 | 25.44 | $1.88 | 71100 |
| 2026-04-16 | 24.30 | $1.66 | 28800 |
| 2026-04-15 | 23.43 | $1.73 | 72100 |
| 2026-04-14 | 22.53 | $1.70 | 35790 |
| 2026-04-13 | 21.32 | $1.75 | 95800 |
| 2026-04-10 | 19.61 | $1.84 | 94544 |
| 2026-04-09 | 17.63 | $1.85 | 130819 |
| 2026-04-08 | 15.60 | $1.92 | 593301 |
| 2026-04-07 | 13.45 | $1.72 | 1.2M |
| 2026-04-06 | 11.43 | $1.36 | 694600 |
| 2026-04-02 | 10.50 | $1.05 | 10400 |
| 2026-04-01 | 10.88 | $1.05 | 88153 |
| 2026-03-31 | 11.27 | $1.06 | 12855 |
| 2026-03-30 | 11.49 | $1.03 | 13107 |
| 2026-03-27 | 11.65 | $1.05 | 39307 |
| 2026-03-26 | 11.82 | $1.04 | 96200 |
| 2026-03-25 | 12.00 | $0.98 | 86800 |
| 2026-03-24 | 12.18 | $0.97 | 72337 |
| 2026-03-23 | 12.21 | $1.02 | 74154 |
| 2026-03-20 | 12.24 | $1.04 | 134236 |
| 2026-03-19 | 12.39 | $1.10 | 54200 |
| 2026-03-18 | 12.64 | $1.08 | 98900 |
| 2026-03-17 | 13.17 | $1.11 | 37322 |
| 2026-03-16 | 13.85 | $1.17 | 52727 |
| 2026-03-13 | 14.46 | $1.26 | 22100 |
| 2026-03-12 | 14.63 | $1.25 | 38900 |
| 2026-03-11 | 14.81 | $1.22 | 14338 |
| 2026-03-10 | 15.39 | $1.22 | 103826 |
| 2026-03-09 | 16.01 | $1.12 | 57400 |
| 2026-03-06 | 16.28 | $1.07 | 9321 |
| 2026-03-05 | 16.10 | $1.10 | 32142 |
| 2026-03-04 | 15.98 | $1.09 | 24900 |
| 2026-03-03 | 15.85 | $1.09 | 33973 |
| 2026-03-02 | 15.61 | $1.14 | 61324 |
| 2026-02-27 | 15.43 | $1.22 | 31302 |
| 2026-02-26 | 15.43 | $1.20 | 27020 |
| 2026-02-25 | 15.57 | $1.18 | 33480 |
| 2026-02-24 | 15.31 | $1.19 | 89040 |
| 2026-02-23 | 15.03 | $1.20 | 26300 |
| 2026-02-20 | 15.32 | $1.18 | 37500 |
| 2026-02-19 | 15.44 | $1.23 | 38132 |
| 2026-02-18 | 15.72 | $1.25 | 30557 |
| 2026-02-17 | 16.00 | $1.28 | 85866 |
| 2026-02-13 | 16.40 | $1.26 | 61300 |
| 2026-02-12 | 16.70 | $1.23 | 46700 |
| 2026-02-11 | 17.24 | $1.30 | 131800 |
| 2026-02-10 | 17.81 | $1.38 | 159519 |
| 2026-02-09 | 18.37 | $1.43 | 292905 |
| 2026-02-06 | 18.96 | $1.45 | 1.1M |
| 2026-02-05 | 19.74 | $1.32 | 5.4M |
| 2026-02-04 | 20.35 | $1.04 | 56215 |
| 2026-02-03 | 20.60 | $1.17 | 67246 |
| 2026-02-02 | 21.13 | $1.09 | 48015 |
| 2026-01-30 | 21.61 | $1.12 | 76400 |
| 2026-01-29 | 21.94 | $1.08 | 161300 |
| 2026-01-28 | 22.48 | $1.06 | 22543 |
| 2026-01-27 | 22.58 | $1.07 | 40800 |
| 2026-01-26 | 22.59 | $1.02 | 102300 |
| 2026-01-23 | 22.60 | $1.01 | 92443 |
| 2026-01-22 | 22.30 | $0.94 | 36330 |
| 2026-01-21 | 21.68 | $0.91 | 43104 |
| 2026-01-20 | 21.03 | $0.91 | 69500 |
| 2026-01-16 | 20.35 | $0.99 | 124801 |
| 2026-01-15 | 19.81 | $0.97 | 54900 |
| 2026-01-14 | 19.24 | $1.04 | 55236 |
| 2026-01-13 | 18.64 | $0.95 | 147748 |
| 2026-01-12 | 17.71 | $1.06 | 113925 |
| 2026-01-09 | 16.96 | $1.20 | 184687 |
| 2026-01-08 | 16.21 | $1.42 | 45803 |
| 2026-01-07 | 16.13 | $1.44 | 54431 |
| 2026-01-06 | 16.04 | $1.37 | 162922 |
| 2026-01-05 | 15.95 | $1.33 | 156500 |
| 2026-01-02 | 15.69 | $1.39 | 20841 |
| 2025-12-31 | 15.86 | $1.56 | 58300 |
| 2025-12-30 | 16.26 | $1.53 | 32121 |
| 2025-12-29 | 16.73 | $1.47 | 41300 |
| 2025-12-26 | 17.11 | $1.54 | 15846 |
| 2025-12-24 | 17.66 | $1.59 | 11215 |
| 2025-12-23 | 18.25 | $1.52 | 84400 |
| 2025-12-22 | 18.78 | $1.53 | 58383 |
| 2025-12-19 | 19.48 | $1.69 | 108200 |
| 2025-12-18 | 20.33 | $1.58 | 272307 |
| 2025-12-17 | 20.92 | $1.56 | 154944 |
| 2025-12-16 | 21.85 | $1.63 | 111228 |
| 2025-12-15 | 22.93 | $1.81 | 46008 |
| 2025-12-12 | 23.92 | $1.73 | 54300 |
| 2025-12-11 | 25.17 | $1.84 | 375700 |
| 2025-12-10 | 26.44 | $2.08 | 123000 |
| 2025-12-09 | 27.06 | $2.12 | 106248 |
| 2025-12-08 | 27.71 | $2.05 | 94643 |
| 2025-12-05 | 28.47 | $1.99 | 80946 |
| 2025-12-04 | 29.20 | $1.93 | 182709 |
| 2025-12-03 | 30.14 | $1.72 | 243600 |
| 2025-12-02 | 31.66 | $1.58 | 148815 |
| 2025-12-01 | 33.14 | $1.80 | 180025 |
| 2025-11-28 | 34.23 | $2.11 | 104100 |
| 2025-11-26 | 35.16 | $1.88 | 38633 |
| 2025-11-25 | 36.68 | $1.82 | 97545 |
| 2025-11-24 | 38.29 | $1.81 | 266808 |
| 2025-11-21 | 40.10 | $1.52 | 210800 |
| 2025-11-20 | 41.74 | $1.62 | 289412 |
| 2025-11-19 | 43.67 | $1.75 | 189541 |
| 2025-11-18 | 45.91 | $1.82 | 202412 |
| 2025-11-17 | 48.27 | $1.86 | 415800 |
| 2025-11-14 | 50.36 | $2.27 | 129300 |
| 2025-11-13 | 51.92 | $2.20 | 208900 |
| 2025-11-12 | 53.75 | $2.10 | 625109 |
| 2025-11-11 | 55.67 | $2.51 | 382935 |
| 2025-11-10 | 56.14 | $2.65 | 399474 |
| 2025-11-07 | 55.96 | $2.93 | 469835 |
| 2025-11-06 | 55.78 | $2.76 | 691249 |
| 2025-11-05 | 55.64 | $2.56 | 420701 |
| 2025-11-04 | 55.79 | $2.29 | 854410 |
| 2025-11-03 | 55.94 | $3.05 | 1.1M |
| 2025-10-31 | 55.07 | $2.42 | 394822 |
| 2025-10-30 | 54.56 | $2.55 | 452052 |
| 2025-10-29 | 53.48 | $2.46 | 354640 |
| 2025-10-28 | 52.52 | $2.47 | 381900 |
| 2025-10-27 | 51.51 | $2.28 | 197420 |
| 2025-10-24 | 50.64 | $2.38 | 812241 |
| 2025-10-23 | 49.73 | $2.33 | 382969 |
| 2025-10-22 | 47.90 | $2.33 | 873200 |
| 2025-10-21 | 46.05 | $1.87 | 479800 |
| 2025-10-20 | 44.45 | $1.99 | 454400 |
| 2025-10-17 | 42.76 | $1.75 | 421333 |
| 2025-10-16 | 41.19 | $1.61 | 286100 |
| 2025-10-15 | 39.72 | $1.69 | 445778 |
| 2025-10-14 | 38.25 | $1.68 | 485400 |
| 2025-10-13 | 36.70 | $1.50 | 313222 |
| 2025-10-10 | 35.79 | $1.29 | 92900 |
| 2025-10-09 | 35.34 | $1.23 | 291400 |
| 2025-10-08 | 34.86 | $1.30 | 220736 |
| 2025-10-07 | 33.76 | $1.26 | 216608 |
| 2025-10-06 | 32.60 | $1.40 | 211722 |
| 2025-10-03 | 30.89 | $1.31 | 122414 |
| 2025-10-02 | 29.33 | $1.32 | 116800 |
| 2025-10-01 | 27.68 | $1.34 | 968400 |
| 2025-09-30 | 25.95 | $1.15 | 66369 |
| 2025-09-29 | 25.51 | $1.19 | 37200 |
| 2025-09-26 | 25.05 | $1.20 | 111100 |
| 2025-09-25 | 24.26 | $1.15 | 7707 |
| 2025-09-24 | 23.27 | $1.19 | 37963 |
| 2025-09-23 | 22.23 | $1.18 | 25445 |
| 2025-09-22 | 21.59 | $1.16 | 60900 |
| 2025-09-19 | 20.92 | $1.11 | 33700 |
| 2025-09-18 | 20.35 | $1.12 | 31152 |
| 2025-09-17 | 19.48 | $1.17 | 47515 |
| 2025-09-16 | 18.27 | $1.12 | 146206 |
| 2025-09-15 | 17.71 | $1.05 | 24006 |
| 2025-09-12 | 17.48 | $1.05 | 14100 |
| 2025-09-11 | 17.45 | $1.04 | 11238 |
| 2025-09-10 | 17.63 | $1.05 | 22549 |
| 2025-09-09 | 17.82 | $1.03 | 5800 |
| 2025-09-08 | 18.34 | $1.00 | 96723 |
| 2025-09-05 | 18.88 | $1.05 | 23061 |
| 2025-09-04 | 18.78 | $1.08 | 37234 |
| 2025-09-03 | 18.77 | $1.08 | 55520 |
| 2025-09-02 | 18.75 | $1.07 | 27911 |
| 2025-08-29 | 17.83 | $1.05 | 62428 |
| 2025-08-28 | 16.86 | $0.96 | 104203 |
| 2025-08-27 | 16.08 | $0.94 | 4800 |
| 2025-08-26 | 15.83 | $0.97 | 2020 |
| 2025-08-25 | 14.94 | $0.97 | 1308 |
| 2025-08-22 | 14.01 | $0.97 | 4629 |
| 2025-08-21 | 13.11 | $0.88 | 2015 |
| 2025-08-20 | 12.42 | $0.90 | 3722 |
| 2025-08-19 | 11.96 | $0.92 | 6900 |
| 2025-08-18 | 11.30 | $0.92 | 12514 |
| 2025-08-15 | 10.97 | $0.91 | 20000 |
| 2025-08-14 | 10.62 | $0.86 | 2230 |
| 2025-08-13 | 11.03 | $0.85 | 3519 |
| 2025-08-12 | 11.61 | $0.87 | 4400 |
| 2025-08-11 | 11.57 | $0.87 | 8131 |
| 2025-08-08 | 11.53 | $0.82 | 14000 |
| 2025-08-07 | 11.33 | $0.84 | 31500 |
| 2025-08-06 | 11.04 | $0.84 | 1104 |
| 2025-08-05 | 10.96 | $0.85 | 9242 |
| 2025-08-04 | 10.86 | $0.83 | 21041 |
| 2025-08-01 | 10.77 | $0.85 | 10927 |
| 2025-07-31 | 11.21 | $0.84 | 7970 |
| 2025-07-30 | 11.68 | $0.88 | 20605 |
| 2025-07-29 | 11.93 | $0.94 | 8306 |
| 2025-07-28 | 11.96 | $0.92 | 15314 |
| 2025-07-25 | 12.11 | $0.91 | 17014 |
| 2025-07-24 | 12.05 | $0.95 | 12131 |
| 2025-07-23 | 11.99 | $0.90 | 76000 |
| 2025-07-22 | 12.13 | $0.87 | 22646 |
| 2025-07-21 | 12.35 | $0.84 | 13800 |
| 2025-07-18 | 12.62 | $0.85 | 5100 |
| 2025-07-17 | 13.00 | $0.82 | 19700 |
| 2025-07-16 | 13.41 | $0.84 | 14725 |
| 2025-07-15 | 13.89 | $0.85 | 40337 |
| 2025-07-14 | 14.29 | $0.89 | 8400 |
| 2025-07-11 | 15.01 | $0.88 | 4241 |
| 2025-07-10 | 15.26 | $0.92 | 7572 |
| 2025-07-09 | 15.26 | $0.88 | 4318 |
| 2025-07-08 | 15.74 | $0.87 | 14266 |
| 2025-07-07 | 16.18 | $0.88 | 38839 |
| 2025-07-03 | 16.65 | $0.88 | 16938 |
| 2025-07-02 | 16.99 | $0.88 | 9306 |
| 2025-07-01 | 17.36 | $0.86 | 4400 |
| 2025-06-30 | 17.74 | $0.96 | 22883 |
| 2025-06-27 | 18.15 | $0.88 | 7132 |
| 2025-06-26 | 18.12 | $0.94 | 18900 |
| 2025-06-25 | 18.09 | $0.93 | 19800 |
| 2025-06-24 | 17.78 | $0.96 | 4602 |
| 2025-06-23 | 17.40 | $0.92 | 11605 |
| 2025-06-20 | 17.01 | $0.99 | 44706 |
| 2025-06-18 | 16.59 | $0.93 | 22000 |
| 2025-06-17 | 16.14 | $0.90 | 89900 |
| 2025-06-16 | 16.03 | $0.95 | 39000 |
| 2025-06-13 | 15.36 | $0.96 | 18669 |
| 2025-06-12 | 14.83 | $1.01 | 28100 |
| 2025-06-11 | 14.22 | $1.00 | 6600 |
| 2025-06-10 | 13.49 | $1.04 | 36231 |
| 2025-06-09 | 12.72 | $0.99 | 72358 |
| 2025-06-06 | 12.06 | $1.07 | 70743 |
| 2025-06-05 | 10.88 | $1.06 | 118439 |
| 2025-06-04 | 9.81 | $0.99 | 240300 |
| 2025-06-03 | 9.12 | $0.83 | 9.6M |
| 2025-06-02 | 8.39 | $0.97 | 20100 |
| 2025-05-30 | 8.75 | $1.01 | 12386 |
| 2025-05-29 | 9.20 | $1.02 | 6600 |
| 2025-05-28 | 9.67 | $0.97 | 3300 |
| 2025-05-27 | 9.88 | $0.99 | 4119 |
| 2025-05-23 | 10.33 | $1.04 | 5000 |
| 2025-05-22 | 10.87 | $1.00 | 3246 |
| 2025-05-21 | 11.22 | $1.01 | 7341 |
| 2025-05-20 | 11.59 | $0.98 | 2100 |
| 2025-05-19 | 12.00 | $0.98 | 6142 |
| 2025-05-16 | 12.55 | $0.96 | 33300 |
| 2025-05-15 | 13.13 | $0.94 | 93000 |
| 2025-05-14 | 13.74 | $0.99 | 13678 |
| 2025-05-13 | 14.37 | $1.03 | 6700 |
| 2025-05-12 | 14.79 | $1.02 | 33343 |
| 2025-05-09 | 15.23 | $1.03 | 142232 |
| 2025-05-08 | 15.70 | $1.16 | 3635 |
| 2025-05-07 | 15.25 | $1.12 | 57100 |
| 2025-05-06 | 14.69 | $1.11 | 11900 |
| 2025-05-05 | 14.24 | $1.13 | 6136 |
| 2025-05-02 | 13.82 | $1.16 | 11204 |
| 2025-05-01 | 12.62 | $1.14 | 1700 |
| 2025-04-30 | 11.83 | $1.08 | 7000 |
| 2025-04-29 | 10.99 | $1.10 | 14700 |
| 2025-04-28 | 10.23 | $1.04 | 43600 |
| 2025-04-25 | 9.77 | $1.00 | 53500 |
| 2025-04-24 | 9.29 | $0.96 | 165135 |
| 2025-04-23 | 9.13 | $1.02 | 673511 |
| 2025-04-22 | 8.95 | $0.88 | 17511 |
| 2025-04-21 | 9.27 | $0.83 | 500 |
| 2025-04-17 | 9.13 | $0.79 | 6338 |
| 2025-04-16 | 8.99 | $0.84 | 22000 |
| 2025-04-15 | 8.80 | $0.85 | 22016 |
| 2025-04-14 | 8.99 | $0.87 | 123400 |
| 2025-04-11 | 9.30 | $0.87 | 46600 |
| 2025-04-10 | 9.38 | $0.91 | 100300 |
| 2025-04-09 | 9.46 | $0.89 | 37800 |
| 2025-04-08 | 9.55 | $0.88 | 140711 |
| 2025-04-07 | 9.93 | $0.85 | 69823 |
| 2025-04-04 | 10.00 | $0.88 | 25005 |
| 2025-04-03 | 10.13 | $0.94 | 169618 |
| 2025-04-02 | 10.21 | $0.81 | 41433 |
| 2025-04-01 | 9.64 | $0.76 | 224344 |
| 2025-03-31 | 9.04 | $0.93 | 108011 |
| 2025-03-28 | 9.35 | $0.92 | 9076 |
| 2025-03-27 | 9.49 | $0.93 | 2700 |
| 2025-03-26 | 9.97 | $0.98 | 9567 |
| 2025-03-25 | 10.48 | $1.00 | 1716 |
| 2025-03-24 | 10.90 | $0.99 | 8900 |
| 2025-03-21 | 11.35 | $1.01 | 11600 |
| 2025-03-20 | 11.66 | $0.92 | 16200 |
| 2025-03-19 | 11.94 | $0.99 | 25350 |
| 2025-03-18 | 12.23 | $0.91 | 11800 |
| 2025-03-17 | 12.23 | $0.96 | 19700 |
| 2025-03-14 | 12.24 | $0.92 | 236500 |
| 2025-03-13 | 12.25 | $1.02 | 14700 |
| 2025-03-12 | 12.79 | $1.02 | 22789 |
| 2025-03-11 | 13.43 | $0.97 | 48429 |
| 2025-03-10 | 14.11 | $0.90 | 54300 |
| 2025-03-07 | 14.82 | $0.99 | 38520 |
| 2025-03-06 | 15.21 | $0.99 | 43500 |
| 2025-03-05 | 15.55 | $1.04 | 30400 |
| 2025-03-04 | 15.85 | $1.02 | 42500 |
| 2025-03-03 | 16.30 | $0.99 | 120702 |
| 2025-02-28 | 16.82 | $1.03 | 35322 |
| 2025-02-27 | 17.36 | $0.96 | 108402 |
| 2025-02-26 | 17.92 | $1.10 | 348613 |
| 2025-02-25 | 18.13 | $1.16 | 123700 |
| 2025-02-24 | 18.16 | $1.32 | 188000 |
| 2025-02-21 | 17.59 | $1.48 | 648400 |
| 2025-02-20 | 15.93 | $1.49 | 157540 |
| 2025-02-19 | 14.72 | $1.37 | 145006 |
| 2025-02-18 | 13.45 | $1.44 | 730033 |
| 2025-02-14 | 11.60 | $1.24 | 1112 |
| 2025-02-13 | 11.11 | $1.13 | 7000 |
| 2025-02-12 | 10.69 | $1.13 | 7200 |
| 2025-02-11 | 10.59 | $1.14 | 4300 |
| 2025-02-10 | 10.69 | $1.07 | 6800 |
| 2025-02-07 | 10.80 | $1.12 | 11805 |
| 2025-02-06 | 10.85 | $1.15 | 11200 |
| 2025-02-05 | 10.74 | $1.10 | 1535 |
| 2025-02-04 | 11.21 | $1.10 | 1545 |
| 2025-02-03 | 11.54 | $1.10 | 51600 |
| 2025-01-31 | 11.89 | $1.05 | 15649 |
| 2025-01-30 | 11.65 | $1.12 | 600 |
| 2025-01-29 | 11.89 | $1.17 | 1400 |
| 2025-01-28 | 12.14 | $1.11 | 5447 |
| 2025-01-27 | 12.73 | $1.17 | 5085 |
| 2025-01-24 | 13.39 | $1.13 | 15637 |
| 2025-01-23 | 13.84 | $1.18 | 3939 |
| 2025-01-22 | 14.53 | $1.14 | 9200 |
| 2025-01-21 | 15.25 | $1.16 | 4000 |
| 2025-01-17 | 15.96 | $1.18 | 8900 |
| 2025-01-16 | 16.60 | $1.17 | 8300 |
| 2025-01-15 | 17.21 | $1.15 | 4516 |
| 2025-01-14 | 18.05 | $1.07 | 2601 |
| 2025-01-13 | 18.75 | $1.18 | 5936 |
| 2025-01-10 | 19.34 | $1.19 | 17344 |
| 2025-01-08 | 20.12 | $1.11 | 4809 |
| 2025-01-07 | 20.70 | $1.19 | 24600 |
| 2025-01-06 | 21.20 | $1.15 | 15613 |
| 2025-01-03 | 21.31 | $1.24 | 44300 |
| 2025-01-02 | 21.43 | $1.12 | 19751 |
| 2024-12-31 | 22.03 | $1.20 | 21607 |
| 2024-12-30 | 22.43 | $1.24 | 28212 |
| 2024-12-27 | 22.85 | $1.27 | 30000 |
| 2024-12-26 | 22.68 | $1.17 | 28800 |
| 2024-12-24 | 22.58 | $1.17 | 17005 |
| 2024-12-23 | 22.47 | $1.13 | 16408 |
| 2024-12-20 | 22.78 | $1.16 | 8319 |
| 2024-12-19 | 23.12 | $1.10 | 14927 |
| 2024-12-18 | 23.47 | $1.13 | 18141 |
| 2024-12-17 | 23.33 | $1.23 | 48900 |
| 2024-12-16 | 22.95 | $1.27 | 94412 |
| 2024-12-13 | 22.62 | $1.19 | 3867 |
| 2024-12-12 | 22.87 | $1.23 | 35200 |
| 2024-12-11 | 23.13 | $1.38 | 163852 |
| 2024-12-10 | 23.41 | $1.37 | 49107 |
| 2024-12-09 | 22.26 | $1.44 | 180285 |
| 2024-12-06 | 21.05 | $1.21 | 53242 |
| 2024-12-05 | 20.17 | $1.22 | 58131 |
| 2024-12-04 | 19.23 | $1.20 | 92634 |
| 2024-12-03 | 18.41 | $1.27 | 141319 |
| 2024-12-02 | 16.98 | $1.16 | 41100 |
| 2024-11-29 | 16.06 | $1.14 | 49847 |
| 2024-11-27 | 15.17 | $1.04 | 19200 |
| 2024-11-26 | 14.61 | $1.01 | 28029 |
| 2024-11-25 | 14.21 | $1.00 | 54230 |
| 2024-11-22 | 13.78 | $0.91 | 13900 |
| 2024-11-21 | 13.87 | $0.89 | 22400 |
| 2024-11-20 | 14.30 | $0.92 | 31500 |
| 2024-11-19 | 14.77 | $0.85 | 4101 |
| 2024-11-18 | 15.15 | $0.89 | 5375 |
| 2024-11-15 | 15.55 | $0.89 | 15300 |
| 2024-11-14 | 15.98 | $0.84 | 3947 |
| 2024-11-13 | 16.03 | $0.84 | 6076 |
| 2024-11-12 | 16.10 | $0.80 | 10010 |
| 2024-11-11 | 15.97 | $0.76 | 20003 |
| 2024-11-08 | 15.77 | $0.74 | 34627 |
| 2024-11-07 | 15.56 | $0.80 | 11900 |
| 2024-11-06 | 15.72 | $0.79 | 20336 |
| 2024-11-05 | 15.89 | $0.85 | 3000 |
| 2024-11-04 | 16.55 | $0.78 | 14200 |
| 2024-11-01 | 16.97 | $0.73 | 7400 |
| 2024-10-31 | 17.32 | $0.80 | 72767 |
| 2024-10-30 | 17.69 | $0.81 | 21800 |
| 2024-10-29 | 18.25 | $0.90 | 10413 |
| 2024-10-28 | 18.44 | $0.88 | 9103 |
| 2024-10-25 | 18.69 | $0.90 | 4200 |
| 2024-10-24 | 19.14 | $0.85 | 4029 |
| 2024-10-23 | 19.62 | $0.87 | 14300 |
| 2024-10-22 | 20.07 | $0.84 | 12500 |
| 2024-10-21 | 20.72 | $0.83 | 8678 |
| 2024-10-18 | 21.40 | $0.87 | 19007 |
| 2024-10-17 | 21.90 | $0.84 | 18906 |
| 2024-10-16 | 22.51 | $0.86 | 55400 |
| 2024-10-15 | 23.15 | $0.81 | 89304 |
| 2024-10-14 | 23.82 | $0.84 | 41500 |
| 2024-10-11 | 24.35 | $0.84 | 68800 |
| 2024-10-10 | 24.91 | $0.84 | 94930 |
| 2024-10-09 | 25.39 | $0.90 | 71921 |
| 2024-10-08 | 25.63 | $0.93 | 157483 |
| 2024-10-07 | 25.88 | $1.11 | 47900 |
| 2024-10-04 | 25.29 | $1.15 | 38200 |
| 2024-10-03 | 24.77 | $1.11 | 47832 |
| 2024-10-02 | 23.69 | $1.24 | 147636 |
| 2024-10-01 | 22.51 | $1.28 | 340800 |
| 2024-09-30 | 21.26 | $1.16 | 858125 |
| 2024-09-27 | 19.95 | $1.19 | 5.3M |
| 2024-09-26 | 18.57 | $0.97 | 4515 |
| 2024-09-25 | 18.37 | $0.97 | 42511 |
| 2024-09-24 | 18.17 | $0.91 | 13750 |
| 2024-09-23 | 18.50 | $0.97 | 5800 |
| 2024-09-20 | 18.66 | $1.01 | 20100 |
| 2024-09-19 | 18.82 | $0.97 | 6314 |
| 2024-09-18 | 19.43 | $0.93 | 18835 |
| 2024-09-17 | 20.07 | $0.90 | 10000 |
| 2024-09-16 | 20.78 | $0.97 | 20549 |
| 2024-09-13 | 21.36 | $1.09 | 28835 |
| 2024-09-12 | 21.62 | $1.18 | 188349 |
| 2024-09-11 | 21.89 | $0.94 | 37448 |
| 2024-09-10 | 22.87 | $1.00 | 35500 |
| 2024-09-09 | 23.65 | $1.06 | 9700 |
| 2024-09-06 | 24.47 | $1.10 | 5203 |
| 2024-09-05 | 24.96 | $1.06 | 1600 |
| 2024-09-04 | 25.93 | $1.09 | 8300 |
| 2024-09-03 | 26.79 | $1.10 | 3300 |
| 2024-08-30 | 27.53 | $1.26 | 14300 |
| 2024-08-29 | 28.28 | $1.16 | 2000 |
| 2024-08-28 | 28.84 | $1.18 | 1425 |
| 2024-08-27 | 29.74 | $1.11 | 3458 |
| 2024-08-26 | 30.69 | $1.25 | 13600 |
| 2024-08-23 | 31.23 | $1.33 | 4626 |
| 2024-08-22 | 31.65 | $1.32 | 13100 |
| 2024-08-21 | 31.98 | $1.41 | 6517 |
| 2024-08-20 | 32.20 | $1.38 | 25323 |
| 2024-08-19 | 32.50 | $1.39 | 9132 |
| 2024-08-16 | 32.75 | $1.41 | 3315 |
| 2024-08-15 | 32.76 | $1.41 | 15147 |
| 2024-08-14 | 32.77 | $1.46 | 26600 |
| 2024-08-13 | 32.68 | $1.43 | 23900 |
| 2024-08-12 | 32.45 | $1.40 | 9200 |
| 2024-08-09 | 32.38 | $1.40 | 3837 |
| 2024-08-08 | 32.24 | $1.39 | 20675 |
| 2024-08-07 | 32.10 | $1.39 | 12700 |
| 2024-08-06 | 31.86 | $1.44 | 23614 |
| 2024-08-05 | 31.61 | $1.42 | 29440 |
| 2024-08-02 | 31.54 | $1.45 | 37900 |
| 2024-08-01 | 31.06 | $1.77 | 58767 |
| 2024-07-31 | 30.20 | $1.56 | 40809 |
| 2024-07-30 | 29.47 | $1.55 | 180317 |
| 2024-07-29 | 28.58 | $2.01 | 328881 |
| 2024-07-26 | 26.10 | $2.21 | 4.0M |
| 2024-07-25 | 23.49 | $1.71 | 68900 |
| 2024-07-24 | 22.18 | $1.60 | 37864 |
| 2024-07-23 | 21.34 | $1.55 | 25632 |
| 2024-07-22 | 20.58 | $1.48 | 27340 |
| 2024-07-19 | 20.30 | $1.37 | 13514 |
| 2024-07-18 | 20.01 | $1.33 | 16901 |
| 2024-07-17 | 20.24 | $1.29 | 34514 |
| 2024-07-16 | 20.41 | $1.46 | 35200 |
| 2024-07-15 | 19.22 | $1.50 | 66598 |
| 2024-07-12 | 17.97 | $1.42 | 40210 |
| 2024-07-11 | 17.31 | $1.36 | 58628 |
| 2024-07-10 | 16.62 | $1.30 | 52403 |
| 2024-07-09 | 16.80 | $1.15 | 20014 |
| 2024-07-08 | 17.33 | $1.24 | 62215 |
| 2024-07-05 | 17.45 | $1.21 | 37172 |
| 2024-07-03 | 17.66 | $1.15 | 37587 |
| 2024-07-02 | 17.87 | $1.09 | 7031 |
| 2024-07-01 | 18.58 | $1.10 | 20401 |
| 2024-06-28 | 19.24 | $1.05 | 40710 |
| 2024-06-27 | 19.39 | $0.93 | 24347 |
| 2024-06-26 | 18.70 | $0.92 | 9884 |
| 2024-06-25 | 18.44 | $0.93 | 3729 |
| 2024-06-24 | 17.86 | $0.94 | 9770 |
| 2024-06-21 | 17.25 | $0.94 | 18396 |
| 2024-06-20 | 17.25 | $0.88 | 3582 |
| 2024-06-18 | 16.90 | $0.81 | 13031 |
| 2024-06-17 | 16.53 | $0.88 | 10433 |
| 2024-06-14 | 16.66 | $0.94 | 5851 |
| 2024-06-13 | 17.45 | $0.95 | 13698 |
| 2024-06-12 | 18.28 | $0.93 | 12936 |
| 2024-06-11 | 19.01 | $0.90 | 5146 |
| 2024-06-10 | 19.78 | $0.92 | 6853 |
| 2024-06-07 | 20.58 | $0.90 | 10218 |
| 2024-06-06 | 20.53 | $0.93 | 4583 |
| 2024-06-05 | 20.48 | $0.93 | 15864 |
| 2024-06-04 | 20.18 | $0.95 | 8056 |
| 2024-06-03 | 20.53 | $0.92 | 13470 |
| 2024-05-31 | 20.02 | $0.95 | 7856 |
| 2024-05-30 | 19.48 | $0.88 | 41941 |
| 2024-05-29 | 18.91 | $1.01 | 7163 |
| 2024-05-28 | 18.91 | $0.98 | 6726 |
| 2024-05-24 | 18.91 | $0.99 | 24153 |
| 2024-05-23 | 18.90 | $1.00 | 11820 |
| 2024-05-22 | 19.27 | $1.01 | 5251 |
| 2024-05-21 | 19.40 | $1.05 | 6648 |
| 2024-05-20 | 19.54 | $1.05 | 10158 |
| 2024-05-17 | 19.69 | $1.01 | 24574 |
| 2024-05-16 | 19.84 | $1.05 | 17295 |
| 2024-05-15 | 20.36 | $1.08 | 8351 |
| 2024-05-14 | 20.78 | $1.05 | 5812 |
| 2024-05-13 | 21.22 | $1.07 | 12478 |
| 2024-05-10 | 21.78 | $1.08 | 6520 |
| 2024-05-09 | 22.37 | $1.07 | 526 |
| 2024-05-08 | 22.53 | $1.08 | 1141 |
| 2024-05-07 | 22.69 | $1.03 | 15240 |
| 2024-05-06 | 22.86 | $1.00 | 11597 |
| 2024-05-03 | 23.12 | $1.00 | 11613 |
| 2024-05-02 | 23.39 | $1.05 | 8950 |
| 2024-05-01 | 23.81 | $1.05 | 11326 |
| 2024-04-30 | 24.25 | $1.05 | 19535 |
| 2024-04-29 | 24.79 | $1.07 | 12785 |
| 2024-04-26 | 25.26 | $1.02 | 14320 |
| 2024-04-25 | 25.82 | $1.04 | 1121 |
| 2024-04-24 | 26.25 | $1.12 | 10235 |
| 2024-04-23 | 26.37 | $1.03 | 1275 |
| 2024-04-22 | 26.71 | $1.07 | 3797 |
| 2024-04-19 | 26.82 | $1.07 | 8954 |
| 2024-04-18 | 27.20 | $1.03 | 64318 |
| 2024-04-17 | 27.52 | $1.12 | 3869 |
| 2024-04-16 | 27.61 | $1.09 | 2932 |
| 2024-04-15 | 27.70 | $1.06 | 16903 |
| 2024-04-12 | 27.48 | $1.13 | 3569 |
| 2024-04-11 | 27.66 | $1.09 | 27998 |
| 2024-04-10 | 27.85 | $1.18 | 18219 |
| 2024-04-09 | 28.05 | $1.07 | 20981 |
| 2024-04-08 | 28.27 | $1.10 | 24152 |
| 2024-04-05 | 28.20 | $1.15 | 2247 |
| 2024-04-04 | 28.34 | $1.14 | 21772 |
| 2024-04-03 | 28.48 | $1.22 | 18500 |
| 2024-04-02 | 28.36 | $1.23 | 6152 |
| 2024-04-01 | 28.24 | $1.26 | 33769 |
| 2024-03-28 | 27.70 | $1.24 | 20903 |
| 2024-03-27 | 27.29 | $1.25 | 27945 |
| 2024-03-26 | 26.89 | $1.26 | 43271 |
| 2024-03-25 | 25.92 | $1.13 | 5672 |
| 2024-03-22 | 25.23 | $1.15 | 3902 |
| 2024-03-21 | 24.50 | $1.08 | 55105 |
| 2024-03-20 | 23.73 | $1.04 | 18458 |
| 2024-03-19 | 23.36 | $1.10 | 18987 |
| 2024-03-18 | 22.71 | $1.10 | 10115 |
| 2024-03-15 | 22.02 | $1.11 | 33030 |
| 2024-03-14 | 21.32 | $1.03 | 52364 |
| 2024-03-13 | 20.65 | $1.10 | 73187 |
| 2024-03-12 | 19.77 | $1.19 | 380541 |
| 2024-03-11 | 18.84 | $0.98 | 78762 |
| 2024-03-08 | 18.99 | $1.04 | 81578 |
| 2024-03-07 | 18.92 | $1.07 | 84264 |
| 2024-03-06 | 18.84 | $1.13 | 119541 |
| 2024-03-05 | 18.75 | $1.01 | 15504 |
| 2024-03-04 | 19.38 | $1.01 | 32278 |
| 2024-03-01 | 20.04 | $1.07 | 16740 |
| 2024-02-29 | 19.80 | $1.02 | 23056 |
| 2024-02-28 | 19.59 | $1.01 | 11513 |
| 2024-02-27 | 19.41 | $1.04 | 15752 |
| 2024-02-26 | 19.15 | $1.06 | 24492 |
| 2024-02-23 | 18.95 | $1.01 | 14189 |
| 2024-02-22 | 18.75 | $1.01 | 17070 |
| 2024-02-21 | 18.86 | $1.04 | 13424 |
| 2024-02-20 | 18.86 | $1.06 | 13050 |
| 2024-02-16 | 18.91 | $1.10 | 34342 |
| 2024-02-15 | 18.85 | $1.09 | 16477 |
| 2024-02-14 | 18.60 | $1.08 | 30046 |
| 2024-02-13 | 18.34 | $1.14 | 8839 |
| 2024-02-12 | 18.60 | $1.11 | 10051 |
| 2024-02-09 | 18.88 | $1.16 | 83259 |
| 2024-02-08 | 19.17 | $1.15 | 19195 |
| 2024-02-07 | 19.18 | $1.19 | 12571 |
| 2024-02-06 | 19.15 | $1.25 | 10137 |
| 2024-02-05 | 19.03 | $1.15 | 13486 |
| 2024-02-02 | 18.82 | $1.23 | 19516 |
| 2024-02-01 | 18.61 | $1.21 | 12746 |
| 2024-01-31 | 18.82 | $1.12 | 20067 |
| 2024-01-30 | 19.15 | $1.15 | 20188 |
| 2024-01-29 | 19.39 | $1.25 | 4766 |
| 2024-01-26 | 19.47 | $1.22 | 15598 |
| 2024-01-25 | 19.42 | $1.21 | 3804 |
| 2024-01-24 | 19.36 | $1.28 | 10342 |
| 2024-01-23 | 19.09 | $1.35 | 30823 |
| 2024-01-22 | 18.81 | $1.15 | 36600 |
| 2024-01-19 | 18.64 | $1.26 | 189891 |
| 2024-01-18 | 18.46 | $1.02 | 19189 |
| 2024-01-17 | 18.84 | $1.04 | 439091 |
| 2024-01-16 | 19.25 | $1.28 | 275043 |
| 2024-01-12 | 19.28 | $1.23 | 73188 |
| 2024-01-11 | 19.43 | $1.01 | 9418 |
| 2024-01-10 | 19.91 | $1.03 | 18470 |
| 2024-01-09 | 20.53 | $0.95 | 11210 |
| 2024-01-08 | 21.18 | $1.10 | 9657 |
| 2024-01-05 | 21.42 | $1.10 | 13901 |
| 2024-01-04 | 21.73 | $1.16 | 1334 |
| 2024-01-03 | 21.99 | $1.20 | 16389 |
| 2024-01-02 | 22.25 | $1.15 | 19351 |
| 2023-12-29 | 22.46 | $1.11 | 49097 |
| 2023-12-28 | 22.69 | $1.15 | 23287 |
| 2023-12-27 | 22.85 | $1.13 | 84739 |
| 2023-12-26 | 23.02 | $1.20 | 6498 |
| 2023-12-22 | 23.28 | $1.21 | 11866 |
| 2023-12-21 | 23.55 | $1.24 | 11652 |
| 2023-12-20 | 23.83 | $1.25 | 94784 |
| 2023-12-19 | 24.12 | $1.23 | 20076 |
| 2023-12-18 | 24.38 | $1.21 | 21436 |
| 2023-12-15 | 24.63 | $1.26 | 112626 |
| 2023-12-14 | 24.80 | $1.25 | 31899 |
| 2023-12-13 | 24.97 | $1.33 | 64364 |
| 2023-12-12 | 25.04 | $1.42 | 90837 |
| 2023-12-11 | 25.11 | $1.20 | 18860 |
| 2023-12-08 | 25.35 | $1.28 | 12791 |
| 2023-12-07 | 25.59 | $1.20 | 41047 |
| 2023-12-06 | 25.83 | $1.31 | 12604 |
| 2023-12-05 | 25.81 | $1.28 | 17101 |
| 2023-12-04 | 25.75 | $1.34 | 59973 |
| 2023-12-01 | 25.66 | $1.45 | 36547 |
| 2023-11-30 | 25.40 | $1.66 | 143246 |
| 2023-11-29 | 25.06 | $1.92 | 257487 |
| 2023-11-28 | 24.84 | $1.49 | 83900 |
| 2023-11-27 | 24.87 | $1.42 | 27864 |
| 2023-11-24 | 24.90 | $1.41 | 36284 |
| 2023-11-22 | 24.94 | $1.41 | 31059 |
| 2023-11-21 | 24.95 | $1.40 | 95998 |
| 2023-11-20 | 24.97 | $1.36 | 41413 |
| 2023-11-17 | 25.16 | $1.25 | 9451 |
| 2023-11-16 | 25.42 | $1.20 | 9579 |
| 2023-11-15 | 25.71 | $1.25 | 27480 |
| 2023-11-14 | 25.97 | $1.30 | 29522 |
| 2023-11-13 | 26.25 | $1.27 | 10418 |
| 2023-11-10 | 26.56 | $1.29 | 11379 |
| 2023-11-09 | 26.87 | $1.29 | 15030 |
| 2023-11-08 | 27.21 | $1.34 | 7695 |
| 2023-11-07 | 27.56 | $1.39 | 55019 |
| 2023-11-06 | 27.93 | $1.40 | 92680 |
| 2023-11-03 | 28.27 | $1.53 | 110916 |
| 2023-11-02 | 28.59 | $1.54 | 46196 |
| 2023-11-01 | 28.93 | $1.53 | 23862 |
| 2023-10-31 | 29.27 | $1.60 | 56328 |
| 2023-10-30 | 29.61 | $1.72 | 71702 |
| 2023-10-27 | 29.89 | $1.66 | 177945 |
| 2023-10-26 | 30.18 | $1.52 | 76415 |
| 2023-10-25 | 30.56 | $1.43 | 226834 |
| 2023-10-24 | 30.96 | $1.32 | 17751 |
| 2023-10-23 | 31.45 | $1.36 | 41038 |
| 2023-10-20 | 31.96 | $1.38 | 53250 |
| 2023-10-19 | 32.49 | $1.37 | 47632 |
| 2023-10-18 | 33.04 | $1.35 | 30939 |
| 2023-10-17 | 33.65 | $1.43 | 53910 |
| 2023-10-16 | 34.28 | $1.44 | 73391 |
| 2023-10-13 | 34.94 | $1.49 | 79557 |
| 2023-10-12 | 35.60 | $1.57 | 59353 |
| 2023-10-11 | 36.31 | $1.66 | 90358 |
| 2023-10-10 | 37.03 | $1.70 | 252335 |
| 2023-10-09 | 37.79 | $2.08 | 136882 |
| 2023-10-06 | 38.50 | $2.41 | 442773 |
| 2023-10-05 | 39.16 | $2.76 | 107457 |
| 2023-10-04 | 39.80 | $2.95 | 603642 |
| 2023-10-03 | 40.45 | $2.85 | 212995 |
| 2023-10-02 | 41.15 | $3.47 | 715085 |
| 2023-09-29 | 41.82 | $9.34 | 1.1M |
| 2023-09-28 | 41.44 | $9.96 | 74300 |
| 2023-09-27 | 41.38 | $10.92 | 56900 |
| 2023-09-26 | 40.93 | $12.16 | 121700 |
| 2023-09-25 | 40.41 | $13.36 | 336900 |
| 2023-09-22 | 39.34 | $12.63 | 371900 |
| 2023-09-21 | 38.23 | $15.28 | 5.9M |
| 2023-09-20 | 36.53 | $12.25 | 866500 |
| 2023-09-19 | 35.21 | $9.69 | 234300 |
| 2023-09-18 | 33.90 | $11.71 | 1.4M |
| 2023-09-15 | 32.51 | $8.72 | 772500 |
| 2023-09-14 | 31.17 | $12.24 | 10.1M |
| 2023-09-13 | 29.75 | $7.33 | 46100 |
| 2023-09-12 | 28.83 | $8.10 | 129800 |
| 2023-09-11 | 27.65 | $8.45 | 160000 |
| 2023-09-08 | 26.36 | $8.90 | 167900 |
| 2023-09-07 | 24.84 | $9.96 | 410300 |
| 2023-09-06 | 23.09 | $12.20 | 865200 |
| 2023-09-05 | 20.49 | $12.72 | 1.3M |
| 2023-09-01 | 17.59 | $21.25 | 4.1M |
| 2023-08-31 | 14.53 | $7.30 | 1900 |
| 2023-08-30 | 14.67 | $7.50 | 7000 |
| 2023-08-29 | 14.94 | $7.22 | 9900 |
| 2023-08-28 | 15.23 | $7.16 | 24700 |
| 2023-08-25 | 15.53 | $7.71 | 10400 |
| 2023-08-24 | 15.99 | $8.07 | 1700 |
| 2023-08-23 | 16.79 | $8.81 | 21700 |
| 2023-08-22 | 17.63 | $8.05 | 46100 |
| 2023-08-21 | 18.43 | $7.58 | 10800 |
| 2023-08-18 | 18.92 | $7.81 | 21800 |
| 2023-08-17 | 19.50 | $8.02 | 32500 |
| 2023-08-16 | 20.50 | $8.22 | 16200 |
| 2023-08-15 | 20.92 | $7.95 | 55900 |
| 2023-08-14 | 21.23 | $7.40 | 70400 |
| 2023-08-11 | 21.56 | $8.14 | 9300 |
| 2023-08-10 | 22.60 | $9.36 | 120600 |
| 2023-08-09 | 23.03 | $9.82 | 7700 |
| 2023-08-08 | 24.18 | $9.99 | 12200 |
| 2023-08-07 | 25.40 | $9.90 | 56900 |
| 2023-08-04 | 26.67 | $9.26 | 37900 |
| 2023-08-03 | 27.36 | $9.03 | 30600 |
| 2023-08-02 | 28.21 | $9.83 | 117700 |
| 2023-08-01 | 29.11 | $11.15 | 579000 |
| 2023-07-31 | 29.12 | $10.07 | 10700 |
| 2023-07-28 | 29.52 | $10.06 | 11400 |
| 2023-07-27 | 30.63 | $10.61 | 35800 |
| 2023-07-26 | 31.80 | $10.00 | 64500 |
| 2023-07-25 | 30.83 | $10.71 | 2100 |
| 2023-07-24 | 31.15 | $10.70 | 1300 |
| 2023-07-21 | 31.48 | $10.90 | 500 |
| 2023-07-20 | 32.27 | $10.81 | 3400 |
| 2023-07-19 | 32.92 | $10.67 | 80900 |
| 2023-07-18 | 33.59 | $10.95 | 4200 |
| 2023-07-17 | 35.06 | $11.10 | 14700 |
| 2023-07-14 | 36.54 | $11.05 | 38600 |
| 2023-07-13 | 38.22 | $10.77 | 55000 |
| 2023-07-12 | 37.27 | $10.81 | 48400 |
| 2023-07-11 | 36.43 | $10.90 | 9700 |
| 2023-07-10 | 35.81 | $10.90 | — |
| 2023-07-07 | 35.16 | $10.90 | 1100 |
| 2023-07-06 | 34.47 | $10.89 | 300 |
| 2023-07-05 | 33.69 | $10.89 | 3600 |
| 2023-07-03 | 32.87 | $10.89 | 100 |
| 2023-06-30 | 32.41 | $10.84 | 2400 |
| 2023-06-29 | 31.94 | $10.81 | 10900 |
| 2023-06-28 | 31.44 | $10.90 | 200 |
| 2023-06-27 | 31.12 | $10.76 | 6400 |
| 2023-06-26 | 30.78 | $10.78 | 16400 |
| 2023-06-23 | 29.90 | $10.77 | 600 |
| 2023-06-22 | 28.81 | $10.78 | 100 |
| 2023-06-21 | 27.68 | $10.80 | 700 |
| 2023-06-20 | 26.50 | $10.85 | 3500 |
| 2023-06-16 | 25.93 | $10.85 | 12400 |
| 2023-06-15 | 25.32 | $10.89 | — |
| 2023-06-14 | 25.78 | $10.89 | — |
| 2023-06-13 | 26.26 | $10.89 | — |
| 2023-06-12 | 26.77 | $10.89 | — |
| 2023-06-09 | 27.30 | $10.89 | — |
| 2023-06-08 | 27.86 | $10.89 | — |
| 2023-06-07 | 28.45 | $10.89 | — |
| 2023-06-06 | 29.07 | $10.89 | — |
| 2023-06-05 | 29.72 | $10.89 | — |
| 2023-06-02 | 30.41 | $10.89 | 100 |
| 2023-06-01 | 31.13 | $10.72 | — |
| 2023-05-31 | 31.26 | $10.72 | — |
| 2023-05-30 | 31.40 | $10.72 | 1100 |
| 2023-05-26 | 31.54 | $10.89 | 100 |
| 2023-05-25 | 32.58 | $10.77 | 600 |
| 2023-05-24 | 33.34 | $10.89 | 24500 |
| 2023-05-23 | 34.46 | $10.47 | 200 |
| 2023-05-22 | 34.49 | $10.93 | — |
| 2023-05-19 | 34.16 | $10.93 | 500 |
| 2023-05-18 | 33.82 | $10.93 | 1000 |
| 2023-05-17 | 33.28 | $10.93 | 1600 |
| 2023-05-16 | 32.72 | $10.95 | 600 |
| 2023-05-15 | 31.46 | $10.85 | 700 |
| 2023-05-12 | 30.13 | $10.90 | 1300 |
| 2023-05-11 | 27.80 | $10.78 | — |
| 2023-05-10 | 26.45 | $10.78 | — |
| 2023-05-09 | 25.02 | $10.78 | 15400 |
| 2023-05-08 | 23.52 | $10.69 | — |
| 2023-05-05 | 22.97 | $10.69 | 10600 |
| 2023-05-04 | 22.38 | $10.69 | — |
| 2023-05-03 | 22.09 | $10.69 | 300 |
| 2023-05-02 | 21.78 | $10.69 | — |
| 2023-05-01 | 21.45 | $10.69 | — |
| 2023-04-28 | 21.11 | $10.69 | 100 |
| 2023-04-27 | 20.75 | $10.70 | — |
| 2023-04-26 | 20.12 | $10.70 | 100 |
| 2023-04-25 | 19.46 | $10.70 | 500 |
| 2023-04-24 | 18.76 | $10.70 | 400 |
| 2023-04-21 | 18.03 | $10.69 | — |
| 2023-04-20 | 17.37 | $10.69 | — |
| 2023-04-19 | 16.67 | $10.69 | — |
| 2023-04-18 | 15.93 | $10.69 | 100 |
| 2023-04-17 | 15.16 | $10.58 | — |
| 2023-04-14 | 15.75 | $10.58 | — |
| 2023-04-13 | 16.38 | $10.58 | — |
| 2023-04-12 | 17.03 | $10.58 | 22300 |
| 2023-04-11 | 17.72 | $10.58 | — |
| 2023-04-10 | 18.29 | $10.58 | — |
| 2023-04-06 | 18.89 | $10.58 | — |
| 2023-04-05 | 19.51 | $10.58 | — |
| 2023-04-04 | 20.18 | $10.58 | — |
| 2023-04-03 | 20.87 | $10.58 | — |
| 2023-03-31 | 21.60 | $10.58 | — |
| 2023-03-30 | 22.37 | $10.58 | — |
| 2023-03-29 | 23.18 | $10.58 | 4100 |
| 2023-03-28 | 24.04 | $10.58 | 1700 |
| 2023-03-27 | 24.94 | $10.49 | — |
| 2023-03-24 | 25.44 | $10.49 | — |
| 2023-03-23 | 25.98 | $10.49 | — |
| 2023-03-22 | 26.54 | $10.49 | — |
| 2023-03-21 | 27.13 | $10.49 | — |
| 2023-03-20 | 27.75 | $10.49 | — |
| 2023-03-17 | 28.41 | $10.49 | 10700 |
| 2023-03-16 | 29.10 | $10.50 | 5100 |
| 2023-03-15 | 30.11 | $10.50 | — |
| 2023-03-14 | 31.18 | $10.50 | 400 |
| 2023-03-13 | 32.30 | $10.73 | — |
| 2023-03-10 | 32.30 | $10.73 | — |
| 2023-03-09 | 32.29 | $10.73 | — |
| 2023-03-08 | 32.28 | $10.73 | 100 |
| 2023-03-07 | 32.28 | $10.73 | — |
| 2023-03-06 | 32.27 | $10.73 | — |
| 2023-03-03 | 32.26 | $10.73 | — |
| 2023-03-02 | 32.25 | $10.73 | — |
| 2023-03-01 | 32.25 | $10.73 | — |
| 2023-02-28 | 32.24 | $10.73 | — |
| 2023-02-27 | 32.23 | $10.73 | — |
| 2023-02-24 | 32.22 | $10.73 | — |
| 2023-02-23 | 32.21 | $10.73 | — |
| 2023-02-22 | 32.19 | $10.73 | — |
| 2023-02-21 | 32.18 | $10.73 | — |
| 2023-02-17 | 32.17 | $10.73 | — |
| 2023-02-16 | 32.16 | $10.73 | — |
| 2023-02-15 | 32.14 | $10.73 | — |
| 2023-02-14 | 32.13 | $10.73 | — |
| 2023-02-13 | 32.11 | $10.73 | 600 |
| 2023-02-10 | 32.10 | $10.38 | — |
| 2023-02-09 | 33.65 | $10.38 | — |
| 2023-02-08 | 35.29 | $10.38 | 400 |
| 2023-02-07 | 37.02 | $10.65 | — |
| 2023-02-06 | 36.83 | $10.65 | — |
| 2023-02-03 | 36.63 | $10.65 | — |
| 2023-02-02 | 36.42 | $10.65 | 100 |
| 2023-02-01 | 36.20 | $10.55 | 400 |
| 2023-01-31 | 36.32 | $10.67 | 300 |
| 2023-01-30 | 35.41 | $10.65 | 300 |
| 2023-01-27 | 34.51 | $10.35 | — |
| 2023-01-26 | 34.84 | $10.35 | — |
| 2023-01-25 | 35.20 | $10.35 | — |
| 2023-01-24 | 35.57 | $10.35 | 1300 |
| 2023-01-23 | 35.96 | $10.28 | 800 |
| 2023-01-20 | 36.77 | $10.40 | — |
| 2023-01-19 | 36.15 | $10.40 | 3500 |
| 2023-01-18 | 35.49 | $10.42 | — |
| 2023-01-17 | 34.53 | $10.42 | — |
| 2023-01-13 | 33.52 | $10.42 | — |
| 2023-01-12 | 32.45 | $10.42 | — |
| 2023-01-11 | 31.33 | $10.42 | 2700 |
| 2023-01-10 | 30.16 | $10.41 | 29700 |
| 2023-01-09 | 28.92 | $10.28 | 6000 |
| 2023-01-06 | 29.67 | $10.27 | 5400 |
| 2023-01-05 | 30.57 | $10.22 | — |
| 2023-01-04 | 32.06 | $10.22 | 1500 |
| 2023-01-03 | 33.63 | $10.25 | 1800 |
| 2022-12-30 | 34.91 | $10.29 | 500 |
| 2022-12-29 | 35.71 | $10.22 | — |
| 2022-12-28 | 37.35 | $10.22 | — |
| 2022-12-27 | 39.07 | $10.22 | 1000 |
| 2022-12-23 | 40.89 | $10.29 | — |
| 2022-12-22 | 41.75 | $10.29 | 17000 |
| 2022-12-21 | 42.65 | $10.24 | 1100 |
| 2022-12-20 | 44.29 | $10.24 | — |
| 2022-12-19 | 45.85 | $10.24 | — |
| 2022-12-16 | 47.49 | $10.24 | — |
| 2022-12-15 | 49.22 | $10.24 | 300 |
| 2022-12-14 | 51.04 | $10.26 | 2100 |
| 2022-12-13 | 52.82 | $10.29 | — |
| 2022-12-12 | 54.08 | $10.29 | — |
| 2022-12-09 | 55.41 | $10.29 | 255000 |
| 2022-12-08 | 56.80 | $10.24 | 9000 |
| 2022-12-07 | 58.71 | $10.22 | 17900 |
| 2022-12-06 | 60.73 | $10.17 | — |
| 2022-12-05 | 63.83 | $10.17 | 4000 |
| 2022-12-02 | 67.10 | $10.14 | 114300 |
| 2022-12-01 | 70.54 | $10.35 | — |
| 2022-11-30 | 69.38 | $10.35 | — |
| 2022-11-29 | 68.16 | $10.35 | — |
| 2022-11-28 | 66.88 | $10.35 | 2600 |
| 2022-11-25 | 65.53 | $10.14 | — |
| 2022-11-23 | 65.15 | $10.14 | — |
| 2022-11-22 | 64.76 | $10.14 | — |
| 2022-11-21 | 64.34 | $10.14 | — |
| 2022-11-18 | 63.90 | $10.14 | — |
| 2022-11-17 | 63.44 | $10.14 | — |
| 2022-11-16 | 62.95 | $10.14 | — |
| 2022-11-15 | 62.44 | $10.14 | 1100 |
| 2022-11-14 | 61.90 | $10.14 | 100 |
| 2022-11-11 | 61.33 | $10.11 | 7100 |
| 2022-11-10 | 61.19 | $10.12 | 6200 |
| 2022-11-09 | 60.08 | $10.10 | — |
| 2022-11-08 | 59.34 | $10.10 | — |
| 2022-11-07 | 58.57 | $10.10 | — |
| 2022-11-04 | 57.76 | $10.10 | — |
| 2022-11-03 | 56.90 | $10.10 | — |
| 2022-11-02 | 55.99 | $10.10 | — |
| 2022-11-01 | 55.04 | $10.10 | — |
| 2022-10-31 | 54.04 | $10.10 | — |
| 2022-10-28 | 52.99 | $10.10 | 3900 |
| 2022-10-27 | 51.88 | $10.10 | 4400 |
| 2022-10-26 | 50.71 | $10.10 | 4900 |
| 2022-10-25 | 50.00 | $10.10 | — |
| 2022-10-24 | 49.26 | $10.10 | 100 |
| 2022-10-21 | 48.47 | $10.10 | — |
| 2022-10-20 | 47.65 | $10.10 | — |
| 2022-10-19 | 46.78 | $10.10 | 200 |
| 2022-10-18 | 45.86 | $10.07 | — |
| 2022-10-17 | 45.63 | $10.07 | — |
| 2022-10-14 | 45.39 | $10.07 | — |
| 2022-10-13 | 45.14 | $10.07 | 100 |
| 2022-10-12 | 44.87 | $10.07 | — |
| 2022-10-11 | 44.59 | $10.07 | — |
| 2022-10-10 | 44.29 | $10.07 | 100 |
| 2022-10-07 | 43.98 | $10.07 | — |
| 2022-10-06 | 43.65 | $10.07 | — |
| 2022-10-05 | 43.31 | $10.07 | 6300 |
| 2022-10-04 | 42.94 | $10.10 | 3100 |
| 2022-10-03 | 42.56 | $10.07 | 1500 |
| 2022-09-30 | 42.16 | $10.06 | — |
| 2022-09-29 | 42.75 | $10.06 | 60300 |
| 2022-09-28 | 43.38 | $10.04 | — |
| 2022-09-27 | 44.82 | $10.04 | 22000 |
| 2022-09-26 | 46.34 | $10.06 | — |
| 2022-09-23 | 46.47 | $10.06 | — |
| 2022-09-22 | 46.62 | $10.06 | 1500 |
| 2022-09-21 | 46.77 | $10.05 | — |
| 2022-09-20 | 47.27 | $10.05 | — |
| 2022-09-19 | 47.79 | $10.05 | — |
| 2022-09-16 | 48.34 | $10.05 | 1700 |
| 2022-09-15 | 48.92 | $10.05 | 2700 |
| 2022-09-14 | 49.53 | $10.06 | — |
| 2022-09-13 | 49.47 | $10.06 | 11200 |
| 2022-09-12 | 49.41 | $10.05 | — |
| 2022-09-09 | 49.60 | $10.05 | — |
| 2022-09-08 | 49.79 | $10.05 | 500 |
| 2022-09-07 | 50.00 | $10.05 | — |
| 2022-09-06 | 50.22 | $10.05 | 9800 |
| 2022-09-02 | 50.45 | $10.05 | 300 |
| 2022-09-01 | 50.69 | $10.05 | — |
| 2022-08-31 | 50.94 | $10.05 | — |
| 2022-08-30 | 51.21 | $10.05 | — |
| 2022-08-29 | 51.49 | $10.05 | — |
| 2022-08-26 | 51.78 | $10.05 | — |
| 2022-08-25 | 52.09 | $10.05 | 1100 |
| 2022-08-24 | 52.42 | $10.06 | — |
| 2022-08-23 | 52.34 | $10.06 | 1300 |
| 2022-08-22 | 52.27 | $10.06 | 5000 |
| 2022-08-19 | 52.18 | $10.05 | — |
| 2022-08-18 | 52.22 | $10.05 | — |
| 2022-08-17 | 52.25 | $10.05 | — |
| 2022-08-16 | 52.29 | $10.05 | — |
| 2022-08-15 | 52.32 | $10.05 | — |
| 2022-08-12 | 52.36 | $10.05 | — |
| 2022-08-11 | 52.41 | $10.05 | — |
| 2022-08-10 | 52.45 | $10.05 | — |
| 2022-08-09 | 52.50 | $10.05 | — |
| 2022-08-08 | 52.55 | $10.05 | — |
| 2022-08-05 | 52.60 | $10.05 | — |
| 2022-08-04 | 52.65 | $10.05 | — |
| 2022-08-03 | 52.71 | $10.05 | — |
| 2022-08-02 | 52.77 | $10.05 | — |
| 2022-08-01 | 52.83 | $10.05 | 24900 |
| 2022-07-29 | 52.90 | $10.05 | 5000 |
| 2022-07-28 | 53.03 | $10.07 | — |
| 2022-07-27 | 52.80 | $10.07 | — |
| 2022-07-26 | 52.56 | $10.07 | — |
| 2022-07-25 | 52.30 | $10.07 | — |
| 2022-07-22 | 52.03 | $10.07 | — |
| 2022-07-21 | 51.75 | $10.07 | — |
| 2022-07-20 | 51.46 | $10.07 | 200 |
| 2022-07-19 | 51.14 | $10.01 | — |
| 2022-07-18 | 51.06 | $10.01 | — |
| 2022-07-15 | 50.96 | $10.01 | — |
| 2022-07-14 | 50.86 | $10.01 | — |
| 2022-07-13 | 50.76 | $10.01 | 100 |
| 2022-07-12 | 50.65 | $10.02 | — |
| 2022-07-11 | 50.43 | $10.02 | 3200 |
| 2022-07-08 | 50.19 | $10.04 | — |
| 2022-07-07 | 49.72 | $10.04 | — |
| 2022-07-06 | 49.24 | $10.04 | 100 |
| 2022-07-05 | 48.72 | $10.00 | — |
| 2022-07-01 | 48.28 | $10.00 | — |
| 2022-06-30 | 47.82 | $10.00 | 100 |
| 2022-06-29 | 47.33 | $9.98 | — |
| 2022-06-28 | 46.87 | $9.98 | — |
| 2022-06-27 | 46.38 | $9.98 | 100 |
| 2022-06-24 | 45.86 | $10.04 | — |
| 2022-06-23 | 44.86 | $10.04 | — |
| 2022-06-22 | 43.81 | $10.04 | — |
| 2022-06-21 | 42.70 | $10.04 | — |
| 2022-06-17 | 41.54 | $10.04 | — |
| 2022-06-16 | 40.31 | $10.04 | 400 |
| 2022-06-15 | 39.02 | $10.01 | 200 |
| 2022-06-14 | 37.70 | $10.05 | 600 |
| 2022-06-13 | 36.14 | $10.05 | — |
| 2022-06-10 | 35.18 | $10.05 | — |
| 2022-06-09 | 34.17 | $10.05 | — |
| 2022-06-08 | 33.11 | $10.05 | — |
| 2022-06-07 | 32.00 | $10.05 | 400 |
| 2022-06-06 | 30.82 | $10.04 | 500 |
| 2022-06-03 | 29.53 | $10.01 | 300 |
| 2022-06-02 | 29.29 | $10.01 | — |
| 2022-06-01 | 29.04 | $10.01 | — |
| 2022-05-31 | 28.77 | $10.01 | 100 |
| 2022-05-27 | 28.49 | $10.03 | 400 |
| 2022-05-26 | 28.08 | $10.10 | 100 |
| 2022-05-25 | 29.14 | $10.50 | 500 |
| 2022-05-24 | 26.13 | $9.99 | 100 |
| 2022-05-23 | 26.88 | $10.01 | — |
| 2022-05-20 | 27.22 | $10.01 | — |
| 2022-05-19 | 27.56 | $10.01 | — |
| 2022-05-18 | 27.93 | $10.01 | — |
| 2022-05-17 | 28.32 | $10.01 | — |
| 2022-05-16 | 28.72 | $10.01 | — |
| 2022-05-13 | 29.15 | $10.01 | — |
| 2022-05-12 | 29.60 | $10.01 | — |
| 2022-05-11 | 30.08 | $10.01 | — |
| 2022-05-10 | 30.57 | $10.01 | 128900 |
| 2022-05-09 | 31.10 | $10.01 | — |
| 2022-05-06 | 31.65 | $10.01 | — |
| 2022-05-05 | 32.23 | $10.01 | 1100 |
| 2022-05-04 | 32.85 | $10.01 | — |
| 2022-05-03 | 33.49 | $10.01 | 1700 |
| 2022-05-02 | 34.17 | $10.01 | — |
| 2022-04-29 | 34.88 | $10.01 | — |
| 2022-04-28 | 35.64 | $10.01 | 200 |
| 2022-04-27 | 36.43 | $10.01 | 300 |
| 2022-04-26 | 37.26 | $10.03 | — |
| 2022-04-25 | 37.12 | $10.03 | — |
| 2022-04-22 | 36.98 | $10.03 | — |
| 2022-04-21 | 36.82 | $10.03 | 21300 |
| 2022-04-20 | 36.66 | $10.01 | 139100 |
| 2022-04-19 | 35.97 | $10.02 | — |
| 2022-04-18 | 35.25 | $10.02 | 2100 |
| 2022-04-14 | 34.49 | $9.98 | — |
| 2022-04-13 | 34.53 | $9.98 | — |
| 2022-04-12 | 34.56 | $9.98 | 5100 |
| 2022-04-11 | 34.60 | $9.99 | 12100 |
| 2022-04-08 | 34.13 | $10.00 | — |
| 2022-04-07 | 34.11 | $10.00 | — |
| 2022-04-06 | 34.09 | $10.00 | 600 |
| 2022-04-05 | 34.07 | $9.99 | — |
| 2022-04-04 | 34.30 | $9.99 | 2100 |
| 2022-04-01 | 34.54 | $9.99 | 300 |
| 2022-03-31 | 34.79 | $9.99 | — |
| 2022-03-30 | 35.06 | $9.99 | 100 |
| 2022-03-29 | 35.34 | $9.99 | 100 |
| 2022-03-28 | 35.63 | $9.99 | 500 |
| 2022-03-25 | 35.95 | $9.99 | — |
| 2022-03-24 | 35.90 | $9.99 | — |
| 2022-03-23 | 35.86 | $9.99 | 3500 |
| 2022-03-22 | 35.82 | $9.99 | 27600 |
| 2022-03-21 | 35.77 | $9.99 | 39200 |
| 2022-03-18 | 35.39 | $9.98 | 6300 |
| 2022-03-17 | 35.28 | $9.98 | — |
| 2022-03-16 | 35.16 | $9.98 | 13100 |
| 2022-03-15 | 35.03 | $9.98 | — |
| 2022-03-14 | 35.04 | $9.98 | — |
| 2022-03-11 | 35.05 | $9.98 | 7700 |
| 2022-03-10 | 35.05 | $9.97 | 1600 |
| 2022-03-09 | 35.06 | $9.97 | — |
| 2022-03-08 | 35.20 | $9.97 | 200 |
| 2022-03-07 | 35.34 | $9.97 | 100 |
| 2022-03-04 | 35.48 | $9.97 | 1000 |
| 2022-03-03 | 35.64 | $9.97 | 6300 |
| 2022-03-02 | 35.80 | $9.95 | — |
| 2022-03-01 | 36.19 | $9.95 | — |
| 2022-02-28 | 36.59 | $9.95 | 800 |
| 2022-02-25 | 37.01 | $9.91 | 3800 |
| 2022-02-24 | 37.88 | $9.91 | 200 |
| 2022-02-23 | 38.80 | $9.94 | — |
| 2022-02-22 | 39.24 | $9.94 | — |
| 2022-02-18 | 39.70 | $9.94 | — |
| 2022-02-17 | 40.19 | $9.94 | — |
| 2022-02-16 | 40.70 | $9.94 | — |
| 2022-02-15 | 41.24 | $9.94 | — |
| 2022-02-14 | 41.81 | $9.94 | — |
| 2022-02-11 | 42.41 | $9.94 | — |
| 2022-02-10 | 43.04 | $9.94 | — |
| 2022-02-09 | 43.70 | $9.94 | 6600 |
| 2022-02-08 | 44.40 | $9.94 | — |
| 2022-02-07 | 44.90 | $9.94 | — |
| 2022-02-04 | 45.43 | $9.94 | — |
| 2022-02-03 | 45.98 | $9.94 | — |
| 2022-02-02 | 46.56 | $9.94 | — |
| 2022-02-01 | 47.18 | $9.94 | — |
| 2022-01-31 | 47.82 | $9.94 | — |
| 2022-01-28 | 48.51 | $9.94 | — |
| 2022-01-27 | 49.22 | $9.94 | 200 |
| 2022-01-26 | 49.98 | $9.94 | 2800 |
| 2022-01-25 | 50.77 | $9.92 | 400 |
| 2022-01-24 | 51.61 | $9.91 | — |
| 2022-01-21 | 52.89 | $9.91 | 20000 |
| 2022-01-20 | 54.25 | $9.93 | 500 |
| 2022-01-19 | 55.61 | $9.90 | 4800 |
| 2022-01-18 | 57.12 | $9.91 | — |
| 2022-01-14 | 58.64 | $9.91 | 1900 |
| 2022-01-13 | 60.25 | $9.92 | 6800 |
| 2022-01-12 | 61.88 | $10.05 | 2400 |
| 2022-01-11 | 63.32 | $9.92 | 300 |
| 2022-01-10 | 65.22 | $10.04 | — |
| 2022-01-07 | 66.48 | $10.04 | 200 |
| 2022-01-06 | 67.81 | $10.00 | 600 |
| 2022-01-05 | 69.35 | $9.93 | 300 |
| 2022-01-04 | 71.16 | $10.15 | 100 |
| 2022-01-03 | 71.47 | $9.91 | — |
| 2021-12-31 | 72.36 | $9.91 | 91300 |
| 2021-12-30 | 73.29 | $9.90 | — |
| 2021-12-29 | 73.56 | $9.90 | 7200 |
| 2021-12-28 | 73.85 | $9.85 | 5000 |
| 2021-12-27 | 74.23 | $9.85 | 12100 |
| 2021-12-23 | 74.63 | $9.85 | — |
| 2021-12-22 | 75.12 | $9.85 | 5300 |
| 2021-12-21 | 75.62 | $9.88 | — |
| 2021-12-20 | 75.89 | $9.88 | — |
| 2021-12-17 | 76.17 | $9.88 | — |
| 2021-12-16 | 76.47 | $9.88 | — |
| 2021-12-15 | 76.78 | $9.88 | — |
| 2021-12-14 | 77.11 | $9.88 | — |
| 2021-12-13 | 77.45 | $9.88 | 1000 |
| 2021-12-10 | 77.82 | $9.92 | 700 |
| 2021-12-09 | 77.94 | $9.94 | 1600 |
| 2021-12-08 | 77.94 | $9.88 | 100 |
| 2021-12-07 | 77.98 | $9.93 | — |
| 2021-12-06 | 77.71 | $9.93 | — |
| 2021-12-03 | 77.43 | $9.93 | — |
| 2021-12-02 | 77.13 | $9.93 | 100 |
| 2021-12-01 | 76.81 | $9.98 | — |
| 2021-11-30 | 76.21 | $9.98 | — |
| 2021-11-29 | 75.57 | $9.98 | — |
| 2021-11-26 | 74.89 | $9.98 | 600 |
| 2021-11-24 | 74.18 | $9.92 | 3000 |
| 2021-11-23 | 73.45 | $9.92 | — |
| 2021-11-22 | 72.69 | $9.92 | 3000 |
| 2021-11-19 | 71.88 | $9.92 | 7200 |
| 2021-11-18 | 71.03 | $9.92 | 13300 |
| 2021-11-17 | 70.14 | $9.92 | 10000 |
| 2021-11-16 | 69.08 | $9.92 | 600 |
| 2021-11-15 | 67.97 | $9.93 | 600 |
| 2021-11-12 | 66.77 | $9.89 | — |
| 2021-11-11 | 65.52 | $9.89 | — |
| 2021-11-10 | 64.19 | $9.89 | 197200 |
| 2021-11-09 | 62.80 | $9.93 | — |
| 2021-11-08 | 61.22 | $9.93 | 29400 |
| 2021-11-05 | 59.55 | $9.93 | 34600 |
| 2021-11-04 | 57.75 | $9.92 | 63300 |
| 2021-11-03 | 55.85 | $9.90 | 900 |
| 2021-11-02 | 53.85 | $9.90 | 500 |
| 2021-11-01 | 51.75 | $9.93 | 26400 |
| 2021-10-29 | 49.50 | $9.92 | 34700 |
| 2021-10-28 | 47.13 | $9.93 | 38000 |
| 2021-10-27 | 44.55 | $9.91 | 5000 |
| 2021-10-26 | 41.84 | $9.88 | — |
| 2021-10-25 | 38.98 | $9.88 | — |
| 2021-10-22 | 35.98 | $9.88 | — |
| 2021-10-21 | 32.82 | $9.88 | — |
| 2021-10-20 | 29.49 | $9.88 | — |
| 2021-10-19 | 25.99 | $9.88 | — |
| 2021-10-18 | 22.30 | $9.88 | 83500 |
| 2021-10-15 | 18.42 | $9.88 | 25100 |
| 2021-10-14 | 14.23 | $9.88 | 12900 |
| 2021-10-13 | 9.82 | $9.90 | — |
| 2021-10-12 | 5.16 | $9.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected