Is iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV) research center and poll results.
NASDAQ : ESMV
iShares ESG Optimized MSCI USA Min Vol Factor ETF — Technical Indicators
$30.1885 USD
-$0.07 (-0.23%)
- Volume
- 34
- Average Volume
- 464
- Market Capitalization
- $7.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.87
- Year Low
- $27.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.49
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.99
Average
25.95
Maximum
30.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.49 | $30.19 | 200 |
| 2026-07-22 | 30.47 | $30.26 | 100 |
| 2026-07-21 | 30.45 | $30.35 | 100 |
| 2026-07-20 | 30.42 | $30.32 | 600 |
| 2026-07-17 | 30.40 | $30.38 | 100 |
| 2026-07-16 | 30.37 | $30.52 | 100 |
| 2026-07-15 | 30.36 | $30.29 | 1100 |
| 2026-07-14 | 30.36 | $30.60 | 200 |
| 2026-07-13 | 30.34 | $30.80 | 100 |
| 2026-07-10 | 30.30 | $30.79 | 125 |
| 2026-07-09 | 30.25 | $30.73 | 200 |
| 2026-07-08 | 30.21 | $30.66 | 122 |
| 2026-07-07 | 30.17 | $30.87 | 100 |
| 2026-07-06 | 30.13 | $30.84 | 1900 |
| 2026-07-02 | 30.10 | $30.78 | 100 |
| 2026-07-01 | 30.07 | $30.52 | 628 |
| 2026-06-30 | 30.07 | $30.42 | 100 |
| 2026-06-29 | 30.07 | $30.28 | 1200 |
| 2026-06-26 | 30.07 | $30.20 | 100 |
| 2026-06-25 | 30.06 | $29.96 | 100 |
| 2026-06-24 | 30.06 | $29.86 | 100 |
| 2026-06-23 | 30.07 | $29.80 | 200 |
| 2026-06-22 | 30.08 | $29.87 | 6700 |
| 2026-06-18 | 30.08 | $29.85 | 200 |
| 2026-06-17 | 30.07 | $29.83 | 400 |
| 2026-06-16 | 30.06 | $30.17 | 100 |
| 2026-06-15 | 30.03 | $30.31 | 100 |
| 2026-06-12 | 29.98 | $30.16 | 206 |
| 2026-06-11 | 29.95 | $30.05 | 5167 |
| 2026-06-10 | 29.91 | $29.83 | 4639 |
| 2026-06-09 | 29.89 | $29.95 | 700 |
| 2026-06-08 | 29.85 | $29.88 | 100 |
| 2026-06-05 | 29.82 | $29.95 | 100 |
| 2026-06-04 | 29.78 | $30.36 | 100 |
| 2026-06-03 | 29.73 | $30.23 | 100 |
| 2026-06-02 | 29.68 | $30.47 | 100 |
| 2026-06-01 | 29.62 | $30.39 | 100 |
| 2026-05-29 | 29.57 | $30.20 | 100 |
| 2026-05-28 | 29.53 | $30.08 | 144 |
| 2026-05-27 | 29.48 | $29.97 | 100 |
| 2026-05-26 | 29.43 | $30.07 | 100 |
| 2026-05-22 | 29.38 | $30.07 | 100 |
| 2026-05-21 | 29.33 | $29.77 | 100 |
| 2026-05-20 | 29.30 | $29.71 | 100 |
| 2026-05-19 | 29.27 | $29.57 | 100 |
| 2026-05-18 | 29.25 | $29.62 | 100 |
| 2026-05-15 | 29.23 | $29.32 | 100 |
| 2026-05-14 | 29.23 | $29.52 | 100 |
| 2026-05-13 | 29.20 | $29.26 | 100 |
| 2026-05-12 | 29.18 | $29.33 | 100 |
| 2026-05-11 | 29.15 | $29.23 | 100 |
| 2026-05-08 | 29.12 | $29.21 | 100 |
| 2026-05-07 | 29.08 | $29.28 | 100 |
| 2026-05-06 | 29.05 | $29.34 | 800 |
| 2026-05-05 | 29.03 | $29.27 | 113 |
| 2026-05-04 | 28.98 | $29.25 | 232 |
| 2026-05-01 | 28.94 | $29.34 | 100 |
| 2026-04-30 | 28.90 | $29.31 | 100 |
| 2026-04-29 | 28.85 | $29.08 | 500 |
| 2026-04-28 | 28.80 | $29.04 | 400 |
| 2026-04-27 | 28.74 | $29.04 | 110 |
| 2026-04-24 | 28.67 | $29.20 | 121 |
| 2026-04-23 | 28.61 | $29.15 | 868 |
| 2026-04-22 | 28.57 | $29.13 | 100 |
| 2026-04-21 | 28.52 | $29.07 | 100 |
| 2026-04-20 | 28.48 | $29.24 | 100 |
| 2026-04-17 | 28.42 | $29.24 | 966 |
| 2026-04-16 | 28.38 | $29.01 | 106 |
| 2026-04-15 | 28.36 | $28.83 | 148 |
| 2026-04-14 | 28.37 | $28.73 | 100 |
| 2026-04-13 | 28.39 | $28.67 | 100 |
| 2026-04-10 | 28.40 | $28.40 | 500 |
| 2026-04-09 | 28.43 | $28.73 | 2443 |
| 2026-04-08 | 28.45 | $28.78 | 1700 |
| 2026-04-07 | 28.47 | $28.39 | 400 |
| 2026-04-06 | 28.53 | $28.48 | 100 |
| 2026-04-02 | 28.58 | $28.43 | 132 |
| 2026-04-01 | 28.64 | $28.27 | 200 |
| 2026-03-31 | 28.71 | $28.19 | 200 |
| 2026-03-30 | 28.79 | $27.78 | 149 |
| 2026-03-27 | 28.89 | $27.68 | 100 |
| 2026-03-26 | 29.00 | $28.03 | 2003 |
| 2026-03-25 | 29.08 | $28.23 | 141 |
| 2026-03-24 | 29.15 | $28.14 | 1600 |
| 2026-03-23 | 29.22 | $28.30 | 125 |
| 2026-03-20 | 29.27 | $28.14 | 143 |
| 2026-03-19 | 29.34 | $28.47 | 127 |
| 2026-03-18 | 29.39 | $28.53 | 100 |
| 2026-03-17 | 29.44 | $29.00 | 1700 |
| 2026-03-16 | 29.46 | $29.12 | 100 |
| 2026-03-13 | 29.48 | $28.91 | 102 |
| 2026-03-12 | 29.50 | $28.91 | 411 |
| 2026-03-11 | 29.52 | $29.14 | 100 |
| 2026-03-10 | 29.54 | $29.31 | 813 |
| 2026-03-09 | 29.54 | $29.52 | 100 |
| 2026-03-06 | 29.54 | $29.53 | 100 |
| 2026-03-05 | 29.51 | $29.57 | 217 |
| 2026-03-04 | 29.49 | $29.77 | 100 |
| 2026-03-03 | 29.45 | $29.65 | 114 |
| 2026-03-02 | 29.43 | $29.88 | 100 |
| 2026-02-27 | 29.39 | $29.89 | 100 |
| 2026-02-26 | 29.35 | $29.61 | 2000 |
| 2026-02-25 | 29.33 | $29.51 | 100 |
| 2026-02-24 | 29.32 | $29.55 | 300 |
| 2026-02-23 | 29.31 | $29.34 | 506 |
| 2026-02-20 | 29.30 | $29.51 | 131 |
| 2026-02-19 | 29.28 | $29.47 | 810 |
| 2026-02-18 | 29.25 | $29.53 | 500 |
| 2026-02-17 | 29.21 | $29.44 | 800 |
| 2026-02-13 | 29.19 | $29.54 | 100 |
| 2026-02-12 | 29.17 | $29.24 | 134 |
| 2026-02-11 | 29.16 | $29.49 | 3015 |
| 2026-02-10 | 29.13 | $29.42 | 100 |
| 2026-02-09 | 29.12 | $29.43 | 400 |
| 2026-02-06 | 29.10 | $29.40 | 1300 |
| 2026-02-05 | 29.08 | $29.02 | 1200 |
| 2026-02-04 | 29.07 | $29.08 | 200 |
| 2026-02-03 | 29.07 | $29.05 | 100 |
| 2026-02-02 | 29.06 | $29.23 | 1600 |
| 2026-01-30 | 29.03 | $29.12 | 100 |
| 2026-01-29 | 29.01 | $29.07 | 200 |
| 2026-01-28 | 29.01 | $29.23 | 2700 |
| 2026-01-27 | 29.01 | $29.26 | 1300 |
| 2026-01-26 | 29.00 | $29.32 | 1100 |
| 2026-01-23 | 28.99 | $29.14 | 1000 |
| 2026-01-22 | 28.98 | $29.11 | 100 |
| 2026-01-21 | 28.98 | $28.95 | 1049 |
| 2026-01-20 | 28.97 | $28.72 | 301 |
| 2026-01-16 | 28.97 | $29.06 | 443 |
| 2026-01-15 | 28.95 | $29.04 | 4600 |
| 2026-01-14 | 28.94 | $29.05 | 100 |
| 2026-01-13 | 28.94 | $28.97 | 119 |
| 2026-01-12 | 28.94 | $29.12 | 446 |
| 2026-01-09 | 28.93 | $29.05 | 116 |
| 2026-01-08 | 28.92 | $28.96 | 149 |
| 2026-01-07 | 28.91 | $28.88 | 313 |
| 2026-01-06 | 28.90 | $29.03 | 408 |
| 2026-01-05 | 28.90 | $28.80 | 748 |
| 2026-01-02 | 28.90 | $28.69 | 206 |
| 2025-12-31 | 28.91 | $28.83 | 127 |
| 2025-12-30 | 28.91 | $29.05 | 214 |
| 2025-12-29 | 28.90 | $29.09 | 300 |
| 2025-12-26 | 28.90 | $29.14 | 600 |
| 2025-12-24 | 28.90 | $29.12 | 100 |
| 2025-12-23 | 28.88 | $29.02 | 100 |
| 2025-12-22 | 28.86 | $29.02 | 104 |
| 2025-12-19 | 28.84 | $28.82 | 426 |
| 2025-12-18 | 28.81 | $28.72 | 240 |
| 2025-12-17 | 28.79 | $28.69 | 1100 |
| 2025-12-16 | 28.78 | $28.73 | 100 |
| 2025-12-15 | 28.78 | $29.00 | 524 |
| 2025-12-12 | 28.77 | $28.99 | 100 |
| 2025-12-11 | 28.81 | $29.04 | 524 |
| 2025-12-10 | 28.81 | $28.81 | 1400 |
| 2025-12-09 | 28.81 | $28.69 | 100 |
| 2025-12-08 | 28.81 | $28.75 | 100 |
| 2025-12-05 | 28.80 | $28.93 | 100 |
| 2025-12-04 | 28.77 | $28.91 | 200 |
| 2025-12-03 | 28.75 | $28.93 | 100 |
| 2025-12-02 | 28.73 | $28.83 | 100 |
| 2025-12-01 | 28.72 | $28.84 | 7244 |
| 2025-11-28 | 28.72 | $29.09 | 179 |
| 2025-11-26 | 28.70 | $28.98 | 243 |
| 2025-11-25 | 28.68 | $28.87 | 800 |
| 2025-11-24 | 28.69 | $28.56 | 100 |
| 2025-11-21 | 28.72 | $28.53 | 100 |
| 2025-11-20 | 28.75 | $28.21 | 200 |
| 2025-11-19 | 28.79 | $28.43 | 100 |
| 2025-11-18 | 28.82 | $28.55 | 115 |
| 2025-11-17 | 28.85 | $28.59 | 900 |
| 2025-11-14 | 28.88 | $28.78 | 800 |
| 2025-11-13 | 28.89 | $29.90 | 100 |
| 2025-11-12 | 28.82 | $28.95 | 100 |
| 2025-11-11 | 28.82 | $28.89 | 100 |
| 2025-11-10 | 28.83 | $28.69 | 100 |
| 2025-11-07 | 28.83 | $28.52 | 100 |
| 2025-11-06 | 28.84 | $28.34 | 200 |
| 2025-11-05 | 28.88 | $28.53 | 800 |
| 2025-11-04 | 28.92 | $28.53 | 112 |
| 2025-11-03 | 28.95 | $28.62 | 500 |
| 2025-10-31 | 28.97 | $28.74 | 200 |
| 2025-10-30 | 28.99 | $28.69 | 200 |
| 2025-10-29 | 29.01 | $28.62 | 731 |
| 2025-10-28 | 29.04 | $29.06 | 600 |
| 2025-10-27 | 29.04 | $29.24 | 145 |
| 2025-10-24 | 29.03 | $29.10 | 114 |
| 2025-10-23 | 29.03 | $29.06 | 606 |
| 2025-10-22 | 29.01 | $29.08 | 100 |
| 2025-10-21 | 29.00 | $29.16 | 200 |
| 2025-10-20 | 28.98 | $29.10 | 1400 |
| 2025-10-17 | 28.97 | $28.89 | 100 |
| 2025-10-16 | 28.97 | $28.66 | 100 |
| 2025-10-15 | 28.97 | $28.89 | 938 |
| 2025-10-14 | 28.96 | $28.99 | 500 |
| 2025-10-13 | 28.94 | $28.84 | 100 |
| 2025-10-10 | 28.94 | $28.74 | 100 |
| 2025-10-09 | 28.95 | $29.07 | 100 |
| 2025-10-08 | 28.96 | $29.24 | 111 |
| 2025-10-07 | 28.93 | $29.15 | 219 |
| 2025-10-06 | 28.93 | $29.12 | 100 |
| 2025-10-03 | 28.92 | $29.14 | 126 |
| 2025-10-02 | 28.90 | $29.08 | 977 |
| 2025-10-01 | 28.90 | $29.12 | 3359 |
| 2025-09-30 | 28.89 | $29.16 | 6317 |
| 2025-09-29 | 28.88 | $29.04 | 103 |
| 2025-09-26 | 28.88 | $28.98 | 100 |
| 2025-09-25 | 28.88 | $28.69 | 301 |
| 2025-09-24 | 28.89 | $28.86 | 1110 |
| 2025-09-23 | 28.90 | $28.88 | 100 |
| 2025-09-22 | 28.90 | $28.87 | 100 |
| 2025-09-19 | 28.91 | $28.82 | 200 |
| 2025-09-18 | 28.92 | $28.77 | 3738 |
| 2025-09-17 | 28.94 | $28.68 | 308 |
| 2025-09-16 | 28.96 | $28.57 | 100 |
| 2025-09-15 | 28.97 | $28.82 | 200 |
| 2025-09-12 | 28.97 | $28.94 | 100 |
| 2025-09-11 | 28.96 | $29.17 | 3618 |
| 2025-09-10 | 28.95 | $28.82 | 116 |
| 2025-09-09 | 28.94 | $28.98 | 108 |
| 2025-09-08 | 28.92 | $28.94 | 100 |
| 2025-09-05 | 28.90 | $28.90 | 100 |
| 2025-09-04 | 28.88 | $28.94 | 100 |
| 2025-09-03 | 28.87 | $28.90 | 100 |
| 2025-09-02 | 28.85 | $28.93 | 100 |
| 2025-08-29 | 28.84 | $29.05 | 100 |
| 2025-08-28 | 28.81 | $28.99 | 100 |
| 2025-08-27 | 28.79 | $29.01 | 100 |
| 2025-08-26 | 28.78 | $28.92 | 200 |
| 2025-08-25 | 28.78 | $28.93 | 236 |
| 2025-08-22 | 28.78 | $29.16 | 100 |
| 2025-08-21 | 28.78 | $29.05 | 100 |
| 2025-08-20 | 28.77 | $29.12 | 100 |
| 2025-08-19 | 28.77 | $28.97 | 800 |
| 2025-08-18 | 28.77 | $28.84 | 300 |
| 2025-08-15 | 28.76 | $28.85 | 100 |
| 2025-08-14 | 28.75 | $28.78 | 100 |
| 2025-08-13 | 28.74 | $28.88 | 200 |
| 2025-08-12 | 28.73 | $28.64 | 8700 |
| 2025-08-11 | 28.72 | $28.53 | 1107 |
| 2025-08-08 | 28.73 | $28.61 | 4800 |
| 2025-08-07 | 28.73 | $28.53 | 500 |
| 2025-08-06 | 28.74 | $28.63 | 400 |
| 2025-08-05 | 28.76 | $28.55 | 516 |
| 2025-08-04 | 28.77 | $28.79 | 8500 |
| 2025-08-01 | 28.78 | $28.46 | 100 |
| 2025-07-31 | 28.81 | $28.59 | 100 |
| 2025-07-30 | 28.82 | $28.82 | 100 |
| 2025-07-29 | 28.83 | $28.95 | 100 |
| 2025-07-28 | 28.83 | $28.85 | 200 |
| 2025-07-25 | 28.82 | $29.09 | 100 |
| 2025-07-24 | 28.79 | $29.01 | 2332 |
| 2025-07-23 | 28.76 | $29.02 | 432 |
| 2025-07-22 | 28.75 | $28.99 | 5308 |
| 2025-07-21 | 28.72 | $28.64 | 1200 |
| 2025-07-18 | 28.70 | $28.62 | 1100 |
| 2025-07-17 | 28.68 | $28.65 | 100 |
| 2025-07-16 | 28.66 | $28.57 | 104 |
| 2025-07-15 | 28.66 | $28.43 | 6200 |
| 2025-07-14 | 28.67 | $28.72 | 100 |
| 2025-07-11 | 28.68 | $28.65 | 100 |
| 2025-07-10 | 28.68 | $28.86 | 3500 |
| 2025-07-09 | 28.67 | $28.92 | 400 |
| 2025-07-08 | 28.66 | $28.86 | 100 |
| 2025-07-07 | 28.66 | $28.92 | 100 |
| 2025-07-03 | 28.65 | $29.04 | 100 |
| 2025-07-02 | 28.63 | $28.82 | 1000 |
| 2025-07-01 | 28.63 | $29.04 | 100 |
| 2025-06-30 | 28.61 | $28.92 | 106 |
| 2025-06-27 | 28.60 | $28.64 | 100 |
| 2025-06-26 | 28.59 | $28.52 | 100 |
| 2025-06-25 | 28.59 | $28.43 | 100 |
| 2025-06-24 | 28.61 | $28.66 | 100 |
| 2025-06-23 | 28.59 | $28.48 | 200 |
| 2025-06-20 | 28.59 | $28.20 | 600 |
| 2025-06-18 | 28.61 | $28.21 | 1200 |
| 2025-06-17 | 28.65 | $28.35 | 503 |
| 2025-06-16 | 28.68 | $28.54 | 900 |
| 2025-06-13 | 28.70 | $28.58 | 200 |
| 2025-06-12 | 28.71 | $28.87 | 100 |
| 2025-06-11 | 28.67 | $28.66 | 1504 |
| 2025-06-10 | 28.66 | $28.74 | 107 |
| 2025-06-09 | 28.65 | $28.70 | 100 |
| 2025-06-06 | 28.63 | $28.85 | 100 |
| 2025-06-05 | 28.60 | $28.65 | 106 |
| 2025-06-04 | 28.58 | $28.69 | 2400 |
| 2025-06-03 | 28.55 | $28.79 | 100 |
| 2025-06-02 | 28.53 | $28.71 | 100 |
| 2025-05-30 | 28.51 | $28.69 | 100 |
| 2025-05-29 | 28.48 | $28.55 | 1027 |
| 2025-05-28 | 28.47 | $28.49 | 100 |
| 2025-05-27 | 28.44 | $28.70 | 100 |
| 2025-05-23 | 28.40 | $28.39 | 630 |
| 2025-05-22 | 28.37 | $28.44 | 100 |
| 2025-05-21 | 28.34 | $28.59 | 600 |
| 2025-05-20 | 28.28 | $28.99 | 100 |
| 2025-05-19 | 28.20 | $29.05 | 200 |
| 2025-05-16 | 28.09 | $28.92 | 100 |
| 2025-05-15 | 28.02 | $28.63 | 1500 |
| 2025-05-14 | 27.96 | $28.22 | 103 |
| 2025-05-13 | 27.93 | $28.43 | 103 |
| 2025-05-12 | 27.90 | $28.55 | 424 |
| 2025-05-09 | 27.85 | $28.17 | 103 |
| 2025-05-08 | 27.79 | $28.27 | 103 |
| 2025-05-07 | 27.75 | $28.33 | 132 |
| 2025-05-06 | 27.64 | $28.18 | 400 |
| 2025-05-05 | 27.55 | $28.35 | 800 |
| 2025-05-02 | 27.46 | $28.35 | 400 |
| 2025-05-01 | 27.46 | $28.03 | 200 |
| 2025-04-30 | 27.50 | $28.25 | 105 |
| 2025-04-29 | 27.52 | $28.05 | 447 |
| 2025-04-28 | 27.55 | $27.85 | 20500 |
| 2025-04-25 | 27.57 | $27.75 | 8405 |
| 2025-04-24 | 27.62 | $27.76 | 4534 |
| 2025-04-23 | 27.66 | $27.53 | 348 |
| 2025-04-22 | 27.71 | $27.39 | 800 |
| 2025-04-21 | 27.78 | $26.87 | 200 |
| 2025-04-17 | 27.85 | $27.46 | 121 |
| 2025-04-16 | 27.90 | $27.39 | 100 |
| 2025-04-15 | 27.96 | $27.73 | 8900 |
| 2025-04-14 | 27.99 | $27.78 | 1100 |
| 2025-04-11 | 28.03 | $27.46 | 135 |
| 2025-04-10 | 28.08 | $27.08 | 210 |
| 2025-04-09 | 28.12 | $27.50 | 13902 |
| 2025-04-08 | 28.15 | $26.04 | 2916 |
| 2025-04-07 | 28.26 | $26.32 | 1000 |
| 2025-04-04 | 28.38 | $26.68 | 6500 |
| 2025-04-03 | 28.49 | $28.26 | 718 |
| 2025-04-02 | 28.51 | $28.76 | 400 |
| 2025-04-01 | 28.52 | $28.65 | 1600 |
| 2025-03-31 | 28.52 | $28.64 | 11607 |
| 2025-03-28 | 28.54 | $28.40 | 100 |
| 2025-03-27 | 28.58 | $28.66 | 200 |
| 2025-03-26 | 28.59 | $28.61 | 300 |
| 2025-03-25 | 28.60 | $28.58 | 100 |
| 2025-03-24 | 28.62 | $28.64 | 3001 |
| 2025-03-21 | 28.64 | $28.36 | 3008 |
| 2025-03-20 | 28.66 | $28.41 | 3732 |
| 2025-03-19 | 28.69 | $28.54 | 3748 |
| 2025-03-18 | 28.72 | $28.40 | 403 |
| 2025-03-17 | 28.75 | $28.67 | 335 |
| 2025-03-14 | 28.76 | $28.30 | 1100 |
| 2025-03-13 | 28.80 | $27.94 | 1038 |
| 2025-03-12 | 28.84 | $28.09 | 500 |
| 2025-03-11 | 28.89 | $28.25 | 100 |
| 2025-03-10 | 28.92 | $28.66 | 3100 |
| 2025-03-07 | 28.92 | $28.94 | 100 |
| 2025-03-06 | 28.91 | $28.66 | 1800 |
| 2025-03-05 | 28.93 | $28.90 | 733 |
| 2025-03-04 | 28.92 | $28.75 | 5800 |
| 2025-03-03 | 28.91 | $29.05 | 100 |
| 2025-02-28 | 28.89 | $29.15 | 1414 |
| 2025-02-27 | 28.88 | $28.81 | 200 |
| 2025-02-26 | 28.87 | $28.90 | — |
| 2025-02-25 | 28.86 | $29.05 | 1000 |
| 2025-02-24 | 28.84 | $28.91 | 100 |
| 2025-02-21 | 28.82 | $28.84 | 100 |
| 2025-02-20 | 28.81 | $29.07 | 800 |
| 2025-02-19 | 28.78 | $29.08 | 110 |
| 2025-02-18 | 28.76 | $28.95 | 400 |
| 2025-02-14 | 28.72 | $28.89 | 1100 |
| 2025-02-13 | 28.69 | $29.09 | 11700 |
| 2025-02-12 | 28.63 | $28.82 | 1002 |
| 2025-02-11 | 28.58 | $28.94 | 1000 |
| 2025-02-10 | 28.52 | $28.88 | 5700 |
| 2025-02-07 | 28.45 | $28.71 | 800 |
| 2025-02-06 | 28.41 | $28.82 | 2900 |
| 2025-02-05 | 28.35 | $28.92 | 800 |
| 2025-02-04 | 28.30 | $28.68 | 300 |
| 2025-02-03 | 28.26 | $28.72 | 5600 |
| 2025-01-31 | 28.21 | $28.64 | 800 |
| 2025-01-30 | 28.17 | $28.83 | 400 |
| 2025-01-29 | 28.12 | $28.59 | 1500 |
| 2025-01-28 | 28.09 | $28.67 | 710 |
| 2025-01-27 | 28.07 | $28.70 | 4200 |
| 2025-01-24 | 28.05 | $28.58 | 1300 |
| 2025-01-23 | 28.02 | $28.60 | 336 |
| 2025-01-22 | 27.99 | $28.52 | 2600 |
| 2025-01-21 | 27.95 | $28.56 | 1200 |
| 2025-01-17 | 27.92 | $28.28 | 100 |
| 2025-01-16 | 27.93 | $28.20 | 101 |
| 2025-01-15 | 27.96 | $28.02 | 300 |
| 2025-01-14 | 28.00 | $27.79 | 630 |
| 2025-01-13 | 28.07 | $27.65 | 327 |
| 2025-01-10 | 28.14 | $27.50 | 700 |
| 2025-01-08 | 28.22 | $27.87 | 1037 |
| 2025-01-07 | 28.30 | $27.73 | 100 |
| 2025-01-06 | 28.39 | $27.79 | 3000 |
| 2025-01-03 | 28.48 | $27.97 | 103 |
| 2025-01-02 | 28.57 | $27.79 | 720 |
| 2024-12-31 | 28.67 | $27.80 | 300 |
| 2024-12-30 | 28.77 | $27.77 | 1131 |
| 2024-12-27 | 28.87 | $28.07 | 4143 |
| 2024-12-26 | 28.96 | $28.25 | 417 |
| 2024-12-24 | 29.04 | $28.20 | 710 |
| 2024-12-23 | 29.11 | $28.05 | 1023 |
| 2024-12-20 | 29.19 | $28.00 | 414 |
| 2024-12-19 | 29.26 | $27.76 | 2231 |
| 2024-12-18 | 29.32 | $27.85 | 1249 |
| 2024-12-17 | 29.37 | $28.48 | 1100 |
| 2024-12-16 | 29.40 | $28.77 | 3607 |
| 2024-12-13 | 29.40 | $28.95 | 232 |
| 2024-12-12 | 29.41 | $29.05 | 100 |
| 2024-12-11 | 29.43 | $29.14 | 934 |
| 2024-12-10 | 29.44 | $29.20 | 300 |
| 2024-12-09 | 29.46 | $29.32 | 101 |
| 2024-12-06 | 29.47 | $29.56 | 530 |
| 2024-12-05 | 29.45 | $29.67 | 216 |
| 2024-12-04 | 29.42 | $29.80 | 100 |
| 2024-12-03 | 29.36 | $29.67 | 440 |
| 2024-12-02 | 29.29 | $29.75 | 240 |
| 2024-11-29 | 29.21 | $29.88 | 105 |
| 2024-11-27 | 29.13 | $29.81 | 806 |
| 2024-11-26 | 29.07 | $29.88 | 1028 |
| 2024-11-25 | 29.00 | $29.70 | 2112 |
| 2024-11-22 | 28.95 | $29.49 | 236200 |
| 2024-11-21 | 28.91 | $29.39 | 1000 |
| 2024-11-20 | 28.87 | $29.06 | 538 |
| 2024-11-19 | 28.86 | $28.91 | 611 |
| 2024-11-18 | 28.87 | $28.94 | 100 |
| 2024-11-15 | 28.88 | $28.84 | 100 |
| 2024-11-14 | 28.90 | $29.14 | 124 |
| 2024-11-13 | 28.90 | $29.43 | 204 |
| 2024-11-12 | 28.89 | $29.39 | 1909 |
| 2024-11-11 | 28.88 | $29.54 | 422 |
| 2024-11-08 | 28.86 | $29.49 | 203 |
| 2024-11-07 | 28.84 | $29.22 | 200 |
| 2024-11-06 | 28.81 | $29.03 | 100 |
| 2024-11-05 | 28.80 | $28.56 | 915 |
| 2024-11-04 | 28.80 | $28.28 | 105 |
| 2024-11-01 | 28.81 | $28.29 | 1600 |
| 2024-10-31 | 28.82 | $28.26 | 102 |
| 2024-10-30 | 28.84 | $28.50 | 1021 |
| 2024-10-29 | 28.84 | $28.59 | 239 |
| 2024-10-28 | 28.85 | $28.65 | 241 |
| 2024-10-25 | 28.85 | $28.61 | 6742 |
| 2024-10-24 | 28.85 | $28.75 | 3236 |
| 2024-10-23 | 28.85 | $28.86 | 100 |
| 2024-10-22 | 28.83 | $28.99 | 40100 |
| 2024-10-21 | 28.82 | $29.08 | 203 |
| 2024-10-18 | 28.81 | $29.27 | 300 |
| 2024-10-17 | 28.78 | $29.25 | 300 |
| 2024-10-16 | 28.75 | $29.22 | 511 |
| 2024-10-15 | 28.72 | $29.11 | 1307 |
| 2024-10-14 | 28.70 | $29.20 | 2400 |
| 2024-10-11 | 28.68 | $28.98 | 400 |
| 2024-10-10 | 28.66 | $28.71 | 3400 |
| 2024-10-09 | 28.64 | $28.85 | 1808 |
| 2024-10-08 | 28.61 | $28.62 | 705 |
| 2024-10-07 | 28.59 | $28.35 | 2700 |
| 2024-10-04 | 28.57 | $28.61 | 300 |
| 2024-10-03 | 28.54 | $28.51 | 100 |
| 2024-10-02 | 28.51 | $28.63 | 1900 |
| 2024-10-01 | 28.50 | $28.68 | 2100 |
| 2024-09-30 | 28.48 | $28.74 | 3700 |
| 2024-09-27 | 28.47 | $28.67 | 100 |
| 2024-09-26 | 28.45 | $28.65 | 2547 |
| 2024-09-25 | 28.43 | $28.56 | 1200 |
| 2024-09-24 | 28.42 | $28.78 | 1331 |
| 2024-09-23 | 28.39 | $28.80 | 5100 |
| 2024-09-20 | 28.36 | $28.69 | 4241 |
| 2024-09-19 | 28.33 | $28.72 | 921 |
| 2024-09-18 | 28.30 | $28.53 | 3242 |
| 2024-09-17 | 28.27 | $28.68 | 900 |
| 2024-09-16 | 28.23 | $28.76 | 109 |
| 2024-09-13 | 28.18 | $28.58 | 626 |
| 2024-09-12 | 28.14 | $28.39 | 440 |
| 2024-09-11 | 28.09 | $28.22 | 400 |
| 2024-09-10 | 28.05 | $28.17 | 442 |
| 2024-09-09 | 27.99 | $28.11 | 709 |
| 2024-09-06 | 27.94 | $27.83 | 100 |
| 2024-09-05 | 27.90 | $28.08 | 1300 |
| 2024-09-04 | 27.83 | $28.30 | 142 |
| 2024-09-03 | 27.75 | $28.27 | 300 |
| 2024-08-30 | 27.66 | $28.55 | 1508 |
| 2024-08-29 | 27.59 | $28.29 | 102 |
| 2024-08-28 | 27.55 | $28.24 | 100 |
| 2024-08-27 | 27.50 | $28.32 | 1330 |
| 2024-08-26 | 27.45 | $28.23 | 101 |
| 2024-08-23 | 27.40 | $28.23 | 324 |
| 2024-08-22 | 27.34 | $28.06 | 600 |
| 2024-08-21 | 27.28 | $28.15 | 1317 |
| 2024-08-20 | 27.22 | $27.95 | 4000 |
| 2024-08-19 | 27.17 | $27.93 | 400 |
| 2024-08-16 | 27.13 | $27.78 | 500 |
| 2024-08-15 | 27.09 | $27.65 | 745 |
| 2024-08-14 | 27.07 | $27.50 | 55136 |
| 2024-08-13 | 27.06 | $27.28 | 400 |
| 2024-08-12 | 27.07 | $27.00 | 100 |
| 2024-08-09 | 27.07 | $27.11 | 2500 |
| 2024-08-08 | 27.07 | $27.07 | 708 |
| 2024-08-07 | 27.05 | $26.65 | 200 |
| 2024-08-06 | 27.06 | $26.76 | 145 |
| 2024-08-05 | 27.04 | $26.51 | 112 |
| 2024-08-02 | 27.04 | $27.15 | 200 |
| 2024-08-01 | 27.01 | $27.34 | 830 |
| 2024-07-31 | 26.97 | $27.40 | 100 |
| 2024-07-30 | 26.92 | $27.23 | 10600 |
| 2024-07-29 | 26.87 | $27.19 | 215 |
| 2024-07-26 | 26.83 | $27.15 | 9200 |
| 2024-07-25 | 26.80 | $26.85 | 500 |
| 2024-07-24 | 26.78 | $26.81 | 114 |
| 2024-07-23 | 26.77 | $26.99 | 100 |
| 2024-07-22 | 26.75 | $27.17 | 8516 |
| 2024-07-19 | 26.72 | $26.97 | 119 |
| 2024-07-18 | 26.69 | $27.17 | 205 |
| 2024-07-17 | 26.65 | $27.41 | 503 |
| 2024-07-16 | 26.60 | $27.37 | 200 |
| 2024-07-15 | 26.54 | $27.07 | 410 |
| 2024-07-12 | 26.49 | $27.04 | 100 |
| 2024-07-11 | 26.45 | $26.82 | 100 |
| 2024-07-10 | 26.42 | $26.70 | 400 |
| 2024-07-09 | 26.40 | $26.49 | 600 |
| 2024-07-08 | 26.39 | $26.53 | 130 |
| 2024-07-05 | 26.37 | $26.51 | 741 |
| 2024-07-03 | 26.36 | $26.43 | 200 |
| 2024-07-02 | 26.35 | $26.44 | 205 |
| 2024-07-01 | 26.33 | $26.34 | 100 |
| 2024-06-28 | 26.32 | $26.43 | 1000 |
| 2024-06-27 | 26.29 | $26.44 | 6446 |
| 2024-06-26 | 26.25 | $26.45 | 138 |
| 2024-06-25 | 26.23 | $26.53 | 247 |
| 2024-06-24 | 26.22 | $26.64 | 100 |
| 2024-06-21 | 26.21 | $26.52 | 800 |
| 2024-06-20 | 26.21 | $26.50 | 600 |
| 2024-06-18 | 26.22 | $26.39 | 346 |
| 2024-06-17 | 26.23 | $26.32 | 830 |
| 2024-06-14 | 26.25 | $26.19 | 300 |
| 2024-06-13 | 26.27 | $26.18 | 117 |
| 2024-06-12 | 26.29 | $26.20 | 3109 |
| 2024-06-11 | 26.30 | $26.15 | 600 |
| 2024-06-10 | 26.31 | $26.30 | 500 |
| 2024-06-07 | 26.31 | $26.24 | 232 |
| 2024-06-06 | 26.32 | $26.29 | 33009 |
| 2024-06-05 | 26.31 | $26.28 | 1114 |
| 2024-06-04 | 26.30 | $26.13 | 625 |
| 2024-06-03 | 26.29 | $26.06 | 338 |
| 2024-05-31 | 26.28 | $26.11 | 200 |
| 2024-05-30 | 26.25 | $25.80 | 3900 |
| 2024-05-29 | 26.24 | $25.80 | 400 |
| 2024-05-28 | 26.23 | $26.06 | 2843 |
| 2024-05-24 | 26.22 | $26.30 | 340 |
| 2024-05-23 | 26.19 | $26.31 | 300 |
| 2024-05-22 | 26.16 | $26.60 | 7007 |
| 2024-05-21 | 26.12 | $26.62 | 800 |
| 2024-05-20 | 26.08 | $26.63 | 100 |
| 2024-05-17 | 26.03 | $26.67 | 200 |
| 2024-05-16 | 25.97 | $26.63 | 500 |
| 2024-05-15 | 25.91 | $26.60 | 400 |
| 2024-05-14 | 25.85 | $26.40 | 440 |
| 2024-05-13 | 25.80 | $26.37 | 200 |
| 2024-05-10 | 25.76 | $26.39 | 600 |
| 2024-05-09 | 25.72 | $26.28 | 4926 |
| 2024-05-08 | 25.70 | $26.12 | 100 |
| 2024-05-07 | 25.69 | $26.10 | 200 |
| 2024-05-06 | 25.70 | $25.94 | 342 |
| 2024-05-03 | 25.72 | $25.81 | 200 |
| 2024-05-02 | 25.74 | $25.65 | 300 |
| 2024-05-01 | 25.76 | $25.56 | 211 |
| 2024-04-30 | 25.79 | $25.58 | 144 |
| 2024-04-29 | 25.83 | $25.80 | 900 |
| 2024-04-26 | 25.86 | $25.67 | 6500 |
| 2024-04-25 | 25.91 | $25.78 | 405 |
| 2024-04-24 | 25.95 | $25.81 | 300 |
| 2024-04-23 | 25.97 | $25.76 | 3500 |
| 2024-04-22 | 25.99 | $25.63 | 20300 |
| 2024-04-19 | 26.03 | $25.52 | 1000 |
| 2024-04-18 | 26.07 | $25.40 | 300 |
| 2024-04-17 | 26.13 | $25.40 | 500 |
| 2024-04-16 | 26.17 | $25.43 | 600 |
| 2024-04-15 | 26.21 | $25.47 | 344 |
| 2024-04-12 | 26.24 | $25.61 | 1009 |
| 2024-04-11 | 26.27 | $25.90 | 800 |
| 2024-04-10 | 26.29 | $25.99 | 600 |
| 2024-04-09 | 26.31 | $26.29 | 400 |
| 2024-04-08 | 26.31 | $26.24 | 8531 |
| 2024-04-05 | 26.30 | $26.23 | 342 |
| 2024-04-04 | 26.30 | $26.07 | 313 |
| 2024-04-03 | 26.30 | $26.28 | 500 |
| 2024-04-02 | 26.28 | $26.34 | 700 |
| 2024-04-01 | 26.27 | $26.47 | 1801 |
| 2024-03-28 | 26.25 | $26.62 | 1100 |
| 2024-03-27 | 26.22 | $26.52 | 539 |
| 2024-03-26 | 26.19 | $26.25 | 140 |
| 2024-03-25 | 26.17 | $26.22 | 529 |
| 2024-03-22 | 26.15 | $26.33 | 339 |
| 2024-03-21 | 26.14 | $26.42 | 323 |
| 2024-03-20 | 26.11 | $26.45 | 200 |
| 2024-03-19 | 26.07 | $26.32 | 3317 |
| 2024-03-18 | 26.03 | $26.17 | 823 |
| 2024-03-15 | 26.00 | $26.12 | 700 |
| 2024-03-14 | 25.98 | $26.20 | 100 |
| 2024-03-13 | 25.95 | $26.34 | 700 |
| 2024-03-12 | 25.90 | $26.34 | 4314 |
| 2024-03-11 | 25.86 | $26.21 | 3600 |
| 2024-03-08 | 25.83 | $26.14 | 2900 |
| 2024-03-07 | 25.80 | $26.18 | 811 |
| 2024-03-06 | 25.78 | $26.08 | 600 |
| 2024-03-05 | 25.75 | $25.91 | 6100 |
| 2024-03-04 | 25.73 | $26.13 | 400 |
| 2024-03-01 | 25.71 | $26.07 | 400 |
| 2024-02-29 | 25.68 | $25.94 | 600 |
| 2024-02-28 | 25.65 | $25.90 | 500 |
| 2024-02-27 | 25.64 | $25.91 | 900 |
| 2024-02-26 | 25.62 | $25.91 | 624 |
| 2024-02-23 | 25.59 | $26.00 | 706 |
| 2024-02-22 | 25.56 | $25.90 | 2100 |
| 2024-02-21 | 25.53 | $25.65 | 4700 |
| 2024-02-20 | 25.52 | $25.56 | 527 |
| 2024-02-16 | 25.51 | $25.59 | 506 |
| 2024-02-15 | 25.49 | $25.69 | 840 |
| 2024-02-14 | 25.46 | $25.49 | 2033 |
| 2024-02-13 | 25.44 | $25.35 | 1000 |
| 2024-02-12 | 25.42 | $25.60 | 415 |
| 2024-02-09 | 25.40 | $25.60 | 600 |
| 2024-02-08 | 25.37 | $25.60 | 647536 |
| 2024-02-07 | 25.35 | $25.68 | 700 |
| 2024-02-06 | 25.32 | $25.57 | 900 |
| 2024-02-05 | 25.29 | $25.52 | 734 |
| 2024-02-02 | 25.26 | $25.59 | 546 |
| 2024-02-01 | 25.23 | $25.63 | 400 |
| 2024-01-31 | 25.19 | $25.33 | 1234 |
| 2024-01-30 | 25.18 | $25.60 | 11726 |
| 2024-01-29 | 25.15 | $25.53 | 1316 |
| 2024-01-26 | 25.13 | $25.40 | 700 |
| 2024-01-25 | 25.10 | $25.41 | 400 |
| 2024-01-24 | 25.08 | $25.24 | 600 |
| 2024-01-23 | 25.06 | $25.39 | 700 |
| 2024-01-22 | 25.03 | $25.33 | 15434 |
| 2024-01-19 | 24.99 | $25.26 | 549 |
| 2024-01-18 | 24.98 | $25.11 | 136 |
| 2024-01-17 | 24.97 | $25.00 | 700 |
| 2024-01-16 | 24.96 | $25.07 | 331 |
| 2024-01-12 | 24.95 | $25.16 | 347 |
| 2024-01-11 | 24.95 | $25.07 | 300 |
| 2024-01-10 | 24.94 | $25.09 | 200 |
| 2024-01-09 | 24.92 | $25.03 | 106 |
| 2024-01-08 | 24.89 | $25.10 | 300 |
| 2024-01-05 | 24.86 | $24.89 | 229 |
| 2024-01-04 | 24.83 | $24.92 | 348 |
| 2024-01-03 | 24.81 | $24.94 | 146 |
| 2024-01-02 | 24.79 | $25.07 | 347 |
| 2023-12-29 | 24.76 | $25.02 | 509 |
| 2023-12-28 | 24.73 | $25.01 | 501 |
| 2023-12-27 | 24.68 | $24.97 | 400 |
| 2023-12-26 | 24.64 | $24.92 | 100 |
| 2023-12-22 | 24.60 | $24.85 | 1300 |
| 2023-12-21 | 24.56 | $24.74 | 300 |
| 2023-12-20 | 24.53 | $24.55 | 503 |
| 2023-12-19 | 24.51 | $25.01 | 237 |
| 2023-12-18 | 24.45 | $24.94 | 322 |
| 2023-12-15 | 24.39 | $24.81 | 200 |
| 2023-12-14 | 24.33 | $24.97 | 100 |
| 2023-12-13 | 24.27 | $25.13 | 100 |
| 2023-12-12 | 24.20 | $24.76 | 800 |
| 2023-12-11 | 24.13 | $24.69 | 200 |
| 2023-12-08 | 24.07 | $24.47 | 1336 |
| 2023-12-07 | 24.00 | $24.45 | — |
| 2023-12-06 | 23.94 | $24.40 | 200 |
| 2023-12-05 | 23.89 | $24.44 | 800 |
| 2023-12-04 | 23.84 | $24.53 | 230 |
| 2023-12-01 | 23.78 | $24.55 | 400 |
| 2023-11-30 | 23.70 | $24.35 | 11200 |
| 2023-11-29 | 23.62 | $24.11 | 400 |
| 2023-11-28 | 23.55 | $24.09 | 2700 |
| 2023-11-27 | 23.46 | $24.12 | 4138 |
| 2023-11-24 | 23.36 | $24.17 | 100 |
| 2023-11-22 | 23.28 | $24.12 | 447 |
| 2023-11-21 | 23.19 | $24.02 | 100 |
| 2023-11-20 | 23.13 | $23.83 | 2200 |
| 2023-11-17 | 23.06 | $23.74 | 100 |
| 2023-11-16 | 23.00 | $23.70 | 800 |
| 2023-11-15 | 22.95 | $23.71 | 800 |
| 2023-11-14 | 22.92 | $23.73 | 100 |
| 2023-11-13 | 22.90 | $23.38 | 100 |
| 2023-11-10 | 22.89 | $23.39 | 1640 |
| 2023-11-09 | 22.88 | $23.16 | 2400 |
| 2023-11-08 | 22.87 | $23.35 | 2036 |
| 2023-11-07 | 22.87 | $23.34 | 100 |
| 2023-11-06 | 22.85 | $23.38 | 2200 |
| 2023-11-03 | 22.83 | $23.30 | 700 |
| 2023-11-02 | 22.81 | $23.08 | 3000 |
| 2023-11-01 | 22.79 | $22.71 | 349 |
| 2023-10-31 | 22.78 | $22.58 | 1200 |
| 2023-10-30 | 22.78 | $22.39 | 1016 |
| 2023-10-27 | 22.80 | $22.18 | 819 |
| 2023-10-26 | 22.83 | $22.43 | 2046 |
| 2023-10-25 | 22.86 | $22.49 | 200 |
| 2023-10-24 | 22.88 | $22.63 | 1300 |
| 2023-10-23 | 22.90 | $22.46 | 149 |
| 2023-10-20 | 22.94 | $22.59 | 100 |
| 2023-10-19 | 22.98 | $22.76 | 306 |
| 2023-10-18 | 23.01 | $23.05 | 700 |
| 2023-10-17 | 23.04 | $23.29 | 137 |
| 2023-10-16 | 23.06 | $23.31 | 217 |
| 2023-10-13 | 23.08 | $23.08 | 100 |
| 2023-10-12 | 23.11 | $23.06 | 200 |
| 2023-10-11 | 23.15 | $23.22 | 217 |
| 2023-10-10 | 23.18 | $23.10 | 300 |
| 2023-10-09 | 23.21 | $22.98 | — |
| 2023-10-06 | 23.26 | $22.82 | 117 |
| 2023-10-05 | 23.30 | $22.61 | 100 |
| 2023-10-04 | 23.36 | $22.65 | 100 |
| 2023-10-03 | 23.41 | $22.51 | 500 |
| 2023-10-02 | 23.48 | $22.70 | 2600 |
| 2023-09-29 | 23.54 | $22.87 | 300 |
| 2023-09-28 | 23.59 | $22.97 | 142 |
| 2023-09-27 | 23.65 | $22.91 | 100 |
| 2023-09-26 | 23.70 | $22.99 | 100 |
| 2023-09-25 | 23.74 | $23.37 | 100 |
| 2023-09-22 | 23.76 | $23.34 | 200 |
| 2023-09-21 | 23.77 | $23.36 | 100 |
| 2023-09-20 | 23.78 | $23.67 | 2242 |
| 2023-09-19 | 23.78 | $23.70 | 300 |
| 2023-09-18 | 23.77 | $23.72 | 3900 |
| 2023-09-15 | 23.76 | $23.69 | 4700 |
| 2023-09-14 | 23.75 | $23.91 | 4930 |
| 2023-09-13 | 23.74 | $23.72 | 2507 |
| 2023-09-12 | 23.74 | $23.74 | 3313 |
| 2023-09-11 | 23.76 | $23.87 | 51123 |
| 2023-09-08 | 23.76 | $23.79 | 900 |
| 2023-09-07 | 23.77 | $23.74 | 800 |
| 2023-09-06 | 23.77 | $23.68 | 200 |
| 2023-09-05 | 23.78 | $23.77 | 100 |
| 2023-09-01 | 23.79 | $23.98 | 300 |
| 2023-08-31 | 23.78 | $23.93 | 1642 |
| 2023-08-30 | 23.78 | $24.05 | 4000 |
| 2023-08-29 | 23.77 | $23.99 | 300 |
| 2023-08-28 | 23.78 | $23.81 | 100 |
| 2023-08-25 | 23.80 | $23.69 | 500 |
| 2023-08-24 | 23.82 | $23.54 | 200 |
| 2023-08-23 | 23.85 | $23.68 | 100 |
| 2023-08-22 | 23.88 | $23.53 | 100 |
| 2023-08-21 | 23.93 | $23.54 | 229 |
| 2023-08-18 | 23.97 | $23.53 | 300 |
| 2023-08-17 | 24.01 | $23.54 | 225 |
| 2023-08-16 | 24.05 | $23.67 | 1738 |
| 2023-08-15 | 24.07 | $23.79 | 2200 |
| 2023-08-14 | 24.08 | $23.99 | 324 |
| 2023-08-11 | 24.07 | $23.99 | 32500 |
| 2023-08-10 | 24.07 | $23.87 | — |
| 2023-08-09 | 24.07 | $23.87 | — |
| 2023-08-08 | 24.07 | $23.88 | 411 |
| 2023-08-07 | 24.07 | $23.95 | 100 |
| 2023-08-04 | 24.05 | $23.74 | 4833 |
| 2023-08-03 | 24.03 | $23.88 | 2300 |
| 2023-08-02 | 24.01 | $23.97 | 8200 |
| 2023-08-01 | 24.00 | $24.11 | — |
| 2023-07-31 | 23.98 | $24.16 | 937 |
| 2023-07-28 | 23.96 | $24.18 | 1000 |
| 2023-07-27 | 23.93 | $24.14 | 6500 |
| 2023-07-26 | 23.89 | $24.35 | 7605 |
| 2023-07-25 | 23.85 | $24.44 | 2500 |
| 2023-07-24 | 23.79 | $24.38 | 321 |
| 2023-07-21 | 23.74 | $24.35 | 200 |
| 2023-07-20 | 23.69 | $24.20 | 2229 |
| 2023-07-19 | 23.65 | $24.11 | 1200 |
| 2023-07-18 | 23.62 | $24.00 | 2842 |
| 2023-07-17 | 23.60 | $23.91 | 4700 |
| 2023-07-14 | 23.58 | $23.89 | 3430 |
| 2023-07-13 | 23.55 | $23.93 | 28814 |
| 2023-07-12 | 23.52 | $23.84 | 100 |
| 2023-07-11 | 23.48 | $23.79 | 50936 |
| 2023-07-10 | 23.45 | $23.56 | 141 |
| 2023-07-07 | 23.42 | $23.41 | 1600 |
| 2023-07-06 | 23.39 | $23.55 | — |
| 2023-07-05 | 23.37 | $23.71 | 100 |
| 2023-07-03 | 23.33 | $23.73 | 1500 |
| 2023-06-30 | 23.30 | $23.79 | 601 |
| 2023-06-29 | 23.25 | $23.55 | 100 |
| 2023-06-28 | 23.21 | $23.35 | 100 |
| 2023-06-27 | 23.17 | $23.50 | 100 |
| 2023-06-26 | 23.14 | $23.30 | 5809 |
| 2023-06-23 | 23.10 | $23.25 | 104 |
| 2023-06-22 | 23.08 | $23.40 | 100 |
| 2023-06-21 | 23.05 | $23.41 | 324 |
| 2023-06-20 | 23.04 | $23.44 | 100 |
| 2023-06-16 | 23.03 | $23.61 | 200 |
| 2023-06-15 | 23.01 | $23.59 | 9340 |
| 2023-06-14 | 22.98 | $23.29 | 527 |
| 2023-06-13 | 22.97 | $23.30 | 35500 |
| 2023-06-12 | 22.97 | $23.15 | 400 |
| 2023-06-09 | 22.97 | $23.03 | 329 |
| 2023-06-08 | 22.98 | $23.03 | 300 |
| 2023-06-07 | 23.00 | $22.90 | — |
| 2023-06-06 | 23.01 | $22.99 | 723 |
| 2023-06-05 | 23.03 | $23.05 | — |
| 2023-06-02 | 23.04 | $23.09 | 100 |
| 2023-06-01 | 23.04 | $22.78 | 100 |
| 2023-05-31 | 23.06 | $22.65 | 100 |
| 2023-05-30 | 23.09 | $22.68 | 127 |
| 2023-05-26 | 23.14 | $22.79 | 100 |
| 2023-05-25 | 23.17 | $22.66 | — |
| 2023-05-24 | 23.20 | $22.70 | 4108 |
| 2023-05-23 | 23.21 | $22.89 | 500 |
| 2023-05-22 | 23.22 | $23.15 | — |
| 2023-05-19 | 23.24 | $23.21 | — |
| 2023-05-18 | 23.25 | $23.19 | 100 |
| 2023-05-17 | 23.25 | $23.12 | — |
| 2023-05-16 | 23.26 | $22.99 | 100 |
| 2023-05-15 | 23.28 | $23.25 | 1430 |
| 2023-05-12 | 23.29 | $23.27 | 100 |
| 2023-05-11 | 23.29 | $23.24 | 100 |
| 2023-05-10 | 23.30 | $23.32 | 100 |
| 2023-05-09 | 23.29 | $23.24 | — |
| 2023-05-08 | 23.29 | $23.28 | — |
| 2023-05-05 | 23.29 | $23.33 | 100 |
| 2023-05-04 | 23.28 | $23.08 | 100 |
| 2023-05-03 | 23.29 | $23.17 | 2 |
| 2023-05-02 | 23.28 | $23.31 | 100 |
| 2023-05-01 | 23.28 | $23.52 | — |
| 2023-04-28 | 23.26 | $23.44 | — |
| 2023-04-27 | 23.22 | $23.29 | — |
| 2023-04-26 | 23.20 | $22.88 | 721 |
| 2023-04-25 | 23.18 | $23.20 | — |
| 2023-04-24 | 23.14 | $23.41 | 100 |
| 2023-04-21 | 23.09 | $23.37 | 6300 |
| 2023-04-20 | 23.03 | $23.27 | — |
| 2023-04-19 | 22.97 | $23.32 | 100 |
| 2023-04-18 | 22.93 | $23.38 | 100 |
| 2023-04-17 | 22.88 | $23.38 | 10100 |
| 2023-04-14 | 22.82 | $23.32 | 100 |
| 2023-04-13 | 22.78 | $23.44 | 100 |
| 2023-04-12 | 22.71 | $23.24 | 100 |
| 2023-04-11 | 22.67 | $23.26 | 100 |
| 2023-04-10 | 22.60 | $23.21 | — |
| 2023-04-06 | 22.54 | $23.20 | 100 |
| 2023-04-05 | 22.49 | $23.17 | 100 |
| 2023-04-04 | 22.46 | $23.07 | 100 |
| 2023-04-03 | 22.43 | $23.18 | 100 |
| 2023-03-31 | 22.41 | $23.07 | 100 |
| 2023-03-30 | 22.39 | $22.82 | 100 |
| 2023-03-29 | 22.38 | $22.71 | 101 |
| 2023-03-28 | 22.36 | $22.51 | 100 |
| 2023-03-27 | 22.36 | $22.48 | 100 |
| 2023-03-24 | 22.36 | $22.39 | 102 |
| 2023-03-23 | 22.37 | $22.13 | 538 |
| 2023-03-22 | 22.40 | $22.19 | 1517 |
| 2023-03-21 | 22.43 | $22.50 | 1400 |
| 2023-03-20 | 22.44 | $22.42 | 100 |
| 2023-03-17 | 22.48 | $22.18 | 200 |
| 2023-03-16 | 22.53 | $22.41 | 101 |
| 2023-03-15 | 22.57 | $22.15 | 20 |
| 2023-03-14 | 22.62 | $22.25 | 200 |
| 2023-03-13 | 22.68 | $22.03 | 100 |
| 2023-03-10 | 22.73 | $21.96 | — |
| 2023-03-09 | 22.78 | $22.22 | 1220 |
| 2023-03-08 | 22.82 | $22.49 | — |
| 2023-03-07 | 22.86 | $22.46 | 100 |
| 2023-03-06 | 22.90 | $22.77 | 1500 |
| 2023-03-03 | 22.93 | $22.77 | 101 |
| 2023-03-02 | 22.96 | $22.54 | 100 |
| 2023-03-01 | 23.01 | $22.33 | 100 |
| 2023-02-28 | 23.06 | $22.47 | 100 |
| 2023-02-27 | 23.08 | $22.56 | 100 |
| 2023-02-24 | 23.11 | $22.54 | 200 |
| 2023-02-23 | 23.14 | $22.77 | 100 |
| 2023-02-22 | 23.16 | $22.70 | 100 |
| 2023-02-21 | 23.18 | $22.81 | 105 |
| 2023-02-17 | 23.20 | $23.18 | — |
| 2023-02-16 | 23.19 | $23.12 | 3724 |
| 2023-02-15 | 23.17 | $23.28 | 4139 |
| 2023-02-14 | 23.15 | $23.21 | — |
| 2023-02-13 | 23.16 | $23.31 | 200 |
| 2023-02-10 | 23.17 | $23.09 | — |
| 2023-02-09 | 23.19 | $22.92 | 100 |
| 2023-02-08 | 23.21 | $23.08 | — |
| 2023-02-07 | 23.22 | $23.31 | 130 |
| 2023-02-06 | 23.21 | $23.20 | 500 |
| 2023-02-03 | 23.21 | $23.31 | 100 |
| 2023-02-02 | 23.18 | $23.52 | 910 |
| 2023-02-01 | 23.15 | $23.42 | 100 |
| 2023-01-31 | 23.12 | $23.30 | 101 |
| 2023-01-30 | 23.09 | $23.00 | 319 |
| 2023-01-27 | 23.09 | $23.13 | 710 |
| 2023-01-26 | 23.06 | $23.17 | 500 |
| 2023-01-25 | 23.04 | $23.11 | 700 |
| 2023-01-24 | 23.02 | $23.12 | 19100 |
| 2023-01-23 | 23.00 | $23.14 | 1100 |
| 2023-01-20 | 22.99 | $23.02 | — |
| 2023-01-19 | 22.96 | $22.77 | 200 |
| 2023-01-18 | 22.95 | $22.96 | 100 |
| 2023-01-17 | 22.94 | $23.35 | 300 |
| 2023-01-13 | 22.92 | $23.49 | 1500 |
| 2023-01-12 | 22.91 | $23.43 | 348 |
| 2023-01-11 | 22.92 | $23.44 | 100 |
| 2023-01-10 | 22.92 | $23.24 | 546 |
| 2023-01-09 | 22.92 | $23.12 | 106 |
| 2023-01-06 | 22.94 | $23.21 | — |
| 2023-01-05 | 22.94 | $22.73 | 100 |
| 2023-01-04 | 22.97 | $22.94 | 1705 |
| 2023-01-03 | 22.99 | $22.79 | 400 |
| 2022-12-30 | 23.04 | $22.72 | 730 |
| 2022-12-29 | 23.09 | $22.85 | 3800 |
| 2022-12-28 | 23.13 | $22.57 | 200 |
| 2022-12-27 | 23.16 | $22.82 | 7600 |
| 2022-12-23 | 23.18 | $22.77 | 4217 |
| 2022-12-22 | 23.21 | $22.67 | 500 |
| 2022-12-21 | 23.25 | $22.81 | 103 |
| 2022-12-20 | 23.27 | $22.54 | 104 |
| 2022-12-19 | 23.30 | $22.56 | 100 |
| 2022-12-16 | 23.32 | $22.71 | 200 |
| 2022-12-15 | 23.32 | $22.93 | 7614 |
| 2022-12-14 | 23.32 | $23.44 | — |
| 2022-12-13 | 23.29 | $23.49 | 300 |
| 2022-12-12 | 23.25 | $23.51 | — |
| 2022-12-09 | 23.22 | $23.22 | 429 |
| 2022-12-08 | 23.20 | $23.43 | 1927 |
| 2022-12-07 | 23.13 | $23.30 | — |
| 2022-12-06 | 23.08 | $23.24 | 2100 |
| 2022-12-05 | 23.02 | $23.41 | 700 |
| 2022-12-02 | 22.94 | $23.79 | — |
| 2022-12-01 | 22.84 | $23.77 | 100 |
| 2022-11-30 | 22.74 | $23.67 | 34106 |
| 2022-11-29 | 22.68 | $23.13 | 100 |
| 2022-11-28 | 22.64 | $23.18 | — |
| 2022-11-25 | 22.60 | $23.44 | 100 |
| 2022-11-23 | 22.52 | $23.40 | 100 |
| 2022-11-22 | 22.44 | $23.31 | 200 |
| 2022-11-21 | 22.37 | $23.05 | 106 |
| 2022-11-18 | 22.29 | $22.97 | 100 |
| 2022-11-17 | 22.21 | $22.76 | 100 |
| 2022-11-16 | 22.11 | $22.83 | 100 |
| 2022-11-15 | 22.02 | $22.86 | 225 |
| 2022-11-14 | 21.95 | $22.74 | 1018 |
| 2022-11-11 | 21.86 | $22.83 | — |
| 2022-11-10 | 21.75 | $22.88 | 200 |
| 2022-11-09 | 21.65 | $21.99 | 3130 |
| 2022-11-08 | 21.58 | $22.26 | 221 |
| 2022-11-07 | 21.51 | $22.10 | 214 |
| 2022-11-04 | 21.44 | $21.90 | 300 |
| 2022-11-03 | 21.38 | $21.68 | 527 |
| 2022-11-02 | 21.36 | $21.88 | 900 |
| 2022-11-01 | 21.34 | $22.32 | 200 |
| 2022-10-31 | 21.31 | $22.33 | — |
| 2022-10-28 | 21.25 | $22.45 | — |
| 2022-10-27 | 21.16 | $21.85 | 214 |
| 2022-10-26 | 21.11 | $21.86 | 100 |
| 2022-10-25 | 21.07 | $21.84 | 100 |
| 2022-10-24 | 21.02 | $21.54 | 500 |
| 2022-10-21 | 20.99 | $21.24 | 100 |
| 2022-10-20 | 20.99 | $20.86 | 321 |
| 2022-10-19 | 21.03 | $21.06 | 208 |
| 2022-10-18 | 21.06 | $21.30 | 100 |
| 2022-10-17 | 21.09 | $21.01 | 400 |
| 2022-10-14 | 21.14 | $20.59 | 100 |
| 2022-10-13 | 21.22 | $21.00 | 201 |
| 2022-10-12 | 21.28 | $20.59 | 100 |
| 2022-10-11 | 21.37 | $20.70 | 900 |
| 2022-10-10 | 21.46 | $20.73 | 100 |
| 2022-10-07 | 21.59 | $20.78 | 100 |
| 2022-10-06 | 21.70 | $21.26 | 100 |
| 2022-10-05 | 21.78 | $21.54 | 444 |
| 2022-10-04 | 21.85 | $21.61 | 100 |
| 2022-10-03 | 21.88 | $21.14 | 100 |
| 2022-09-30 | 21.94 | $20.61 | 3618 |
| 2022-09-29 | 22.04 | $20.87 | 305 |
| 2022-09-28 | 22.12 | $21.21 | 101 |
| 2022-09-27 | 22.19 | $20.82 | 100 |
| 2022-09-26 | 22.29 | $20.94 | 207 |
| 2022-09-23 | 22.39 | $21.27 | 1100 |
| 2022-09-22 | 22.50 | $21.52 | 400 |
| 2022-09-21 | 22.60 | $21.63 | 200 |
| 2022-09-20 | 22.68 | $21.88 | 400 |
| 2022-09-19 | 22.76 | $22.18 | 400 |
| 2022-09-16 | 22.85 | $22.08 | 500 |
| 2022-09-15 | 22.95 | $22.16 | 201 |
| 2022-09-14 | 23.04 | $22.45 | 100 |
| 2022-09-13 | 23.12 | $22.49 | 100 |
| 2022-09-12 | 23.20 | $23.26 | 600 |
| 2022-09-09 | 23.23 | $23.14 | 100 |
| 2022-09-08 | 23.25 | $22.89 | 300 |
| 2022-09-07 | 23.29 | $22.76 | — |
| 2022-09-06 | 23.32 | $22.30 | 1749 |
| 2022-09-02 | 23.37 | $22.34 | 202 |
| 2022-09-01 | 23.42 | $22.62 | 9645 |
| 2022-08-31 | 23.45 | $22.47 | — |
| 2022-08-30 | 23.49 | $22.60 | — |
| 2022-08-29 | 23.51 | $22.80 | 500 |
| 2022-08-26 | 23.53 | $22.94 | 808 |
| 2022-08-25 | 23.54 | $23.57 | 142 |
| 2022-08-24 | 23.51 | $23.38 | 1247 |
| 2022-08-23 | 23.48 | $23.35 | 1400 |
| 2022-08-22 | 23.43 | $23.48 | 321 |
| 2022-08-19 | 23.37 | $23.88 | 1630 |
| 2022-08-18 | 23.30 | $24.04 | 1926 |
| 2022-08-17 | 23.22 | $24.00 | 7400 |
| 2022-08-16 | 23.13 | $24.14 | 800 |
| 2022-08-15 | 23.04 | $24.05 | 300 |
| 2022-08-12 | 22.93 | $23.88 | — |
| 2022-08-11 | 22.84 | $23.55 | 100 |
| 2022-08-10 | 22.75 | $23.64 | 600 |
| 2022-08-09 | 22.67 | $23.31 | 427 |
| 2022-08-08 | 22.60 | $23.38 | 500 |
| 2022-08-05 | 22.54 | $23.31 | 100 |
| 2022-08-04 | 22.49 | $23.28 | 2623 |
| 2022-08-03 | 22.44 | $23.28 | — |
| 2022-08-02 | 22.39 | $22.99 | 100 |
| 2022-08-01 | 22.35 | $23.14 | — |
| 2022-07-29 | 22.30 | $23.18 | — |
| 2022-07-28 | 22.23 | $23.03 | — |
| 2022-07-27 | 22.18 | $22.65 | 409 |
| 2022-07-26 | 22.14 | $22.34 | 800 |
| 2022-07-25 | 22.13 | $22.38 | 1100 |
| 2022-07-22 | 22.13 | $22.38 | — |
| 2022-07-21 | 22.10 | $22.45 | 342 |
| 2022-07-20 | 22.05 | $22.27 | 338 |
| 2022-07-19 | 22.01 | $22.28 | 11100 |
| 2022-07-18 | 21.94 | $21.83 | 4603 |
| 2022-07-15 | 21.89 | $22.08 | 100 |
| 2022-07-14 | 21.85 | $21.82 | 100 |
| 2022-07-13 | 21.82 | $21.92 | 100 |
| 2022-07-12 | 21.78 | $21.98 | — |
| 2022-07-11 | 21.78 | $22.20 | 600 |
| 2022-07-08 | 21.79 | $22.30 | 100 |
| 2022-07-07 | 21.82 | $22.38 | — |
| 2022-07-06 | 21.85 | $22.23 | — |
| 2022-07-05 | 21.89 | $22.07 | — |
| 2022-07-01 | 21.93 | $22.14 | — |
| 2022-06-30 | 21.98 | $21.85 | 100 |
| 2022-06-29 | 22.03 | $21.96 | — |
| 2022-06-28 | 22.08 | $21.87 | 100 |
| 2022-06-27 | 22.15 | $22.26 | 100 |
| 2022-06-24 | 22.17 | $22.32 | 100 |
| 2022-06-23 | 22.18 | $21.81 | — |
| 2022-06-22 | 22.20 | $21.47 | 2800 |
| 2022-06-21 | 22.24 | $21.35 | — |
| 2022-06-17 | 22.28 | $20.92 | 300 |
| 2022-06-16 | 22.32 | $20.83 | 100 |
| 2022-06-15 | 22.38 | $21.32 | 2420 |
| 2022-06-14 | 22.45 | $21.13 | 103 |
| 2022-06-13 | 22.52 | $21.27 | 323 |
| 2022-06-10 | 22.59 | $21.97 | 200 |
| 2022-06-09 | 22.60 | $22.34 | 103 |
| 2022-06-08 | 22.58 | $22.82 | 100 |
| 2022-06-07 | 22.55 | $23.11 | 100 |
| 2022-06-06 | 22.51 | $22.94 | 100 |
| 2022-06-03 | 22.50 | $22.94 | — |
| 2022-06-02 | 22.50 | $23.13 | 100 |
| 2022-06-01 | 22.52 | $22.82 | 100 |
| 2022-05-31 | 22.53 | $22.96 | — |
| 2022-05-27 | 22.53 | $23.20 | — |
| 2022-05-26 | 22.52 | $22.75 | — |
| 2022-05-25 | 22.57 | $22.44 | — |
| 2022-05-24 | 22.62 | $22.35 | 100 |
| 2022-05-23 | 22.67 | $22.30 | 100 |
| 2022-05-20 | 22.74 | $22.00 | 8000 |
| 2022-05-19 | 22.83 | $21.87 | 100 |
| 2022-05-18 | 22.95 | $21.93 | 137 |
| 2022-05-17 | 23.09 | $22.79 | — |
| 2022-05-16 | 23.17 | $22.51 | 1000 |
| 2022-05-13 | 23.26 | $22.55 | 100 |
| 2022-05-12 | 23.35 | $22.16 | 100 |
| 2022-05-11 | 23.46 | $22.06 | 200 |
| 2022-05-10 | 23.58 | $22.28 | 309 |
| 2022-05-09 | 23.68 | $22.28 | 100 |
| 2022-05-06 | 23.81 | $22.75 | 100 |
| 2022-05-05 | 23.90 | $22.88 | 1339 |
| 2022-05-04 | 23.99 | $23.55 | 100 |
| 2022-05-03 | 24.05 | $23.04 | — |
| 2022-05-02 | 24.13 | $22.96 | 200 |
| 2022-04-29 | 24.19 | $22.98 | 100 |
| 2022-04-28 | 24.25 | $23.76 | — |
| 2022-04-27 | 24.27 | $23.35 | — |
| 2022-04-26 | 24.31 | $23.34 | 100 |
| 2022-04-25 | 24.35 | $23.83 | 100 |
| 2022-04-22 | 24.37 | $23.75 | 100 |
| 2022-04-21 | 24.39 | $24.32 | — |
| 2022-04-20 | 24.39 | $24.56 | — |
| 2022-04-19 | 24.37 | $24.39 | — |
| 2022-04-18 | 24.36 | $24.39 | — |
| 2022-04-14 | 24.35 | $24.39 | — |
| 2022-04-13 | 24.32 | $24.39 | — |
| 2022-04-12 | 24.29 | $24.39 | — |
| 2022-04-11 | 24.23 | $24.39 | 410 |
| 2022-04-08 | 24.18 | $24.71 | 104 |
| 2022-04-07 | 24.11 | $24.72 | 101 |
| 2022-04-06 | 24.03 | $24.63 | — |
| 2022-04-05 | 23.95 | $24.63 | 500 |
| 2022-04-04 | 23.87 | $24.63 | 120 |
| 2022-04-01 | 23.81 | $24.19 | — |
| 2022-03-31 | 23.79 | $24.19 | — |
| 2022-03-30 | 23.77 | $24.19 | — |
| 2022-03-29 | 23.72 | $24.19 | 100 |
| 2022-03-28 | 23.68 | $24.19 | — |
| 2022-03-25 | 23.63 | $24.19 | 500 |
| 2022-03-24 | 23.60 | $24.21 | — |
| 2022-03-23 | 23.56 | $24.21 | — |
| 2022-03-22 | 23.53 | $24.21 | — |
| 2022-03-21 | 23.49 | $24.21 | — |
| 2022-03-18 | 23.46 | $24.21 | 200 |
| 2022-03-17 | 23.42 | $23.72 | — |
| 2022-03-16 | 23.41 | $23.72 | 200 |
| 2022-03-15 | 23.40 | $23.29 | — |
| 2022-03-14 | 23.41 | $23.29 | — |
| 2022-03-11 | 23.44 | $23.29 | — |
| 2022-03-10 | 23.48 | $23.29 | 243 |
| 2022-03-09 | 23.53 | $22.99 | — |
| 2022-03-08 | 23.58 | $22.99 | 103 |
| 2022-03-07 | 23.63 | $23.41 | 210 |
| 2022-03-04 | 23.66 | $23.81 | 103 |
| 2022-03-03 | 23.68 | $23.72 | 200 |
| 2022-03-02 | 23.69 | $23.32 | — |
| 2022-03-01 | 23.72 | $23.32 | 200 |
| 2022-02-28 | 23.75 | $23.26 | 400 |
| 2022-02-25 | 23.78 | $23.51 | — |
| 2022-02-24 | 23.78 | $23.51 | — |
| 2022-02-23 | 23.79 | $23.51 | — |
| 2022-02-22 | 23.80 | $23.51 | — |
| 2022-02-18 | 23.83 | $23.51 | — |
| 2022-02-17 | 23.85 | $23.51 | — |
| 2022-02-16 | 23.89 | $23.51 | — |
| 2022-02-15 | 23.97 | $23.51 | — |
| 2022-02-14 | 24.05 | $23.51 | 1700 |
| 2022-02-11 | 24.12 | $23.90 | — |
| 2022-02-10 | 24.18 | $23.90 | 1444 |
| 2022-02-09 | 24.24 | $24.36 | 300 |
| 2022-02-08 | 24.27 | $23.97 | — |
| 2022-02-07 | 24.33 | $23.96 | 1501 |
| 2022-02-04 | 24.40 | $24.13 | — |
| 2022-02-03 | 24.46 | $24.13 | 4000 |
| 2022-02-02 | 24.52 | $23.92 | — |
| 2022-02-01 | 24.61 | $23.92 | — |
| 2022-01-31 | 24.71 | $23.92 | — |
| 2022-01-28 | 24.81 | $23.92 | 700 |
| 2022-01-27 | 24.91 | $23.43 | 130 |
| 2022-01-26 | 25.04 | $23.73 | — |
| 2022-01-25 | 25.15 | $23.72 | 407 |
| 2022-01-24 | 25.26 | $24.13 | 33600 |
| 2022-01-21 | 25.34 | $24.00 | 400 |
| 2022-01-20 | 25.42 | $24.26 | 200 |
| 2022-01-19 | 25.47 | $25.05 | — |
| 2022-01-18 | 25.48 | $25.05 | — |
| 2022-01-14 | 25.50 | $25.05 | — |
| 2022-01-13 | 25.53 | $25.05 | — |
| 2022-01-12 | 25.54 | $25.05 | — |
| 2022-01-11 | 25.56 | $25.05 | — |
| 2022-01-10 | 25.57 | $25.05 | 300 |
| 2022-01-07 | 25.59 | $25.36 | — |
| 2022-01-06 | 25.59 | $25.36 | — |
| 2022-01-05 | 25.58 | $25.36 | 636 |
| 2022-01-04 | 25.55 | $25.75 | 431 |
| 2022-01-03 | 25.50 | $25.83 | 33449 |
| 2021-12-31 | 25.44 | $25.98 | — |
| 2021-12-30 | 25.36 | $25.98 | — |
| 2021-12-29 | 25.28 | $25.98 | — |
| 2021-12-28 | 25.21 | $25.98 | 218 |
| 2021-12-27 | 25.17 | $25.94 | 101 |
| 2021-12-23 | 25.13 | $25.66 | 102 |
| 2021-12-22 | 25.11 | $25.54 | 2000 |
| 2021-12-21 | 25.08 | $25.34 | 100 |
| 2021-12-20 | 25.08 | $25.14 | 300 |
| 2021-12-17 | 25.09 | $25.58 | — |
| 2021-12-16 | 25.08 | $25.58 | 300 |
| 2021-12-15 | 25.06 | $25.24 | 204 |
| 2021-12-14 | 25.06 | $25.40 | — |
| 2021-12-13 | 25.06 | $25.40 | — |
| 2021-12-10 | 25.05 | $25.40 | 200 |
| 2021-12-09 | 25.04 | $25.28 | 100 |
| 2021-12-08 | 25.03 | $25.28 | 1648 |
| 2021-12-07 | 25.00 | $24.72 | — |
| 2021-12-06 | 25.02 | $24.72 | — |
| 2021-12-03 | 25.04 | $24.72 | 214 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.38
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.17
Average
25.95
Maximum
30.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.38 | $30.19 | 200 |
| 2026-07-22 | 30.40 | $30.26 | 100 |
| 2026-07-21 | 30.42 | $30.35 | 100 |
| 2026-07-20 | 30.42 | $30.32 | 600 |
| 2026-07-17 | 30.43 | $30.38 | 100 |
| 2026-07-16 | 30.44 | $30.52 | 100 |
| 2026-07-15 | 30.43 | $30.29 | 1100 |
| 2026-07-14 | 30.45 | $30.60 | 200 |
| 2026-07-13 | 30.43 | $30.80 | 100 |
| 2026-07-10 | 30.39 | $30.79 | 125 |
| 2026-07-09 | 30.35 | $30.73 | 200 |
| 2026-07-08 | 30.31 | $30.66 | 122 |
| 2026-07-07 | 30.27 | $30.87 | 100 |
| 2026-07-06 | 30.21 | $30.84 | 1900 |
| 2026-07-02 | 30.14 | $30.78 | 100 |
| 2026-07-01 | 30.07 | $30.52 | 628 |
| 2026-06-30 | 30.03 | $30.42 | 100 |
| 2026-06-29 | 29.99 | $30.28 | 1200 |
| 2026-06-26 | 29.96 | $30.20 | 100 |
| 2026-06-25 | 29.93 | $29.96 | 100 |
| 2026-06-24 | 29.93 | $29.86 | 100 |
| 2026-06-23 | 29.93 | $29.80 | 200 |
| 2026-06-22 | 29.95 | $29.87 | 6700 |
| 2026-06-18 | 29.96 | $29.85 | 200 |
| 2026-06-17 | 29.97 | $29.83 | 400 |
| 2026-06-16 | 29.98 | $30.17 | 100 |
| 2026-06-15 | 29.96 | $30.31 | 100 |
| 2026-06-12 | 29.93 | $30.16 | 206 |
| 2026-06-11 | 29.90 | $30.05 | 5167 |
| 2026-06-10 | 29.88 | $29.83 | 4639 |
| 2026-06-09 | 29.89 | $29.95 | 700 |
| 2026-06-08 | 29.88 | $29.88 | 100 |
| 2026-06-05 | 29.88 | $29.95 | 100 |
| 2026-06-04 | 29.88 | $30.36 | 100 |
| 2026-06-03 | 29.83 | $30.23 | 100 |
| 2026-06-02 | 29.78 | $30.47 | 100 |
| 2026-06-01 | 29.71 | $30.39 | 100 |
| 2026-05-29 | 29.64 | $30.20 | 100 |
| 2026-05-28 | 29.58 | $30.08 | 144 |
| 2026-05-27 | 29.53 | $29.97 | 100 |
| 2026-05-26 | 29.48 | $30.07 | 100 |
| 2026-05-22 | 29.42 | $30.07 | 100 |
| 2026-05-21 | 29.35 | $29.77 | 100 |
| 2026-05-20 | 29.31 | $29.71 | 100 |
| 2026-05-19 | 29.27 | $29.57 | 100 |
| 2026-05-18 | 29.24 | $29.62 | 100 |
| 2026-05-15 | 29.19 | $29.32 | 100 |
| 2026-05-14 | 29.18 | $29.52 | 100 |
| 2026-05-13 | 29.15 | $29.26 | 100 |
| 2026-05-12 | 29.13 | $29.33 | 100 |
| 2026-05-11 | 29.11 | $29.23 | 100 |
| 2026-05-08 | 29.10 | $29.21 | 100 |
| 2026-05-07 | 29.09 | $29.28 | 100 |
| 2026-05-06 | 29.07 | $29.34 | 800 |
| 2026-05-05 | 29.04 | $29.27 | 113 |
| 2026-05-04 | 29.02 | $29.25 | 232 |
| 2026-05-01 | 28.99 | $29.34 | 100 |
| 2026-04-30 | 28.96 | $29.31 | 100 |
| 2026-04-29 | 28.92 | $29.08 | 500 |
| 2026-04-28 | 28.90 | $29.04 | 400 |
| 2026-04-27 | 28.89 | $29.04 | 110 |
| 2026-04-24 | 28.87 | $29.20 | 121 |
| 2026-04-23 | 28.84 | $29.15 | 868 |
| 2026-04-22 | 28.80 | $29.13 | 100 |
| 2026-04-21 | 28.77 | $29.07 | 100 |
| 2026-04-20 | 28.74 | $29.24 | 100 |
| 2026-04-17 | 28.68 | $29.24 | 966 |
| 2026-04-16 | 28.63 | $29.01 | 106 |
| 2026-04-15 | 28.59 | $28.83 | 148 |
| 2026-04-14 | 28.56 | $28.73 | 100 |
| 2026-04-13 | 28.54 | $28.67 | 100 |
| 2026-04-10 | 28.53 | $28.40 | 500 |
| 2026-04-09 | 28.54 | $28.73 | 2443 |
| 2026-04-08 | 28.52 | $28.78 | 1700 |
| 2026-04-07 | 28.50 | $28.39 | 400 |
| 2026-04-06 | 28.51 | $28.48 | 100 |
| 2026-04-02 | 28.51 | $28.43 | 132 |
| 2026-04-01 | 28.52 | $28.27 | 200 |
| 2026-03-31 | 28.54 | $28.19 | 200 |
| 2026-03-30 | 28.58 | $27.78 | 149 |
| 2026-03-27 | 28.66 | $27.68 | 100 |
| 2026-03-26 | 28.77 | $28.03 | 2003 |
| 2026-03-25 | 28.85 | $28.23 | 141 |
| 2026-03-24 | 28.91 | $28.14 | 1600 |
| 2026-03-23 | 28.99 | $28.30 | 125 |
| 2026-03-20 | 29.07 | $28.14 | 143 |
| 2026-03-19 | 29.16 | $28.47 | 127 |
| 2026-03-18 | 29.24 | $28.53 | 100 |
| 2026-03-17 | 29.31 | $29.00 | 1700 |
| 2026-03-16 | 29.34 | $29.12 | 100 |
| 2026-03-13 | 29.37 | $28.91 | 102 |
| 2026-03-12 | 29.41 | $28.91 | 411 |
| 2026-03-11 | 29.47 | $29.14 | 100 |
| 2026-03-10 | 29.50 | $29.31 | 813 |
| 2026-03-09 | 29.52 | $29.52 | 100 |
| 2026-03-06 | 29.52 | $29.53 | 100 |
| 2026-03-05 | 29.52 | $29.57 | 217 |
| 2026-03-04 | 29.52 | $29.77 | 100 |
| 2026-03-03 | 29.49 | $29.65 | 114 |
| 2026-03-02 | 29.47 | $29.88 | 100 |
| 2026-02-27 | 29.43 | $29.89 | 100 |
| 2026-02-26 | 29.38 | $29.61 | 2000 |
| 2026-02-25 | 29.36 | $29.51 | 100 |
| 2026-02-24 | 29.34 | $29.55 | 300 |
| 2026-02-23 | 29.32 | $29.34 | 506 |
| 2026-02-20 | 29.32 | $29.51 | 131 |
| 2026-02-19 | 29.29 | $29.47 | 810 |
| 2026-02-18 | 29.28 | $29.53 | 500 |
| 2026-02-17 | 29.25 | $29.44 | 800 |
| 2026-02-13 | 29.23 | $29.54 | 100 |
| 2026-02-12 | 29.20 | $29.24 | 134 |
| 2026-02-11 | 29.19 | $29.49 | 3015 |
| 2026-02-10 | 29.16 | $29.42 | 100 |
| 2026-02-09 | 29.13 | $29.43 | 400 |
| 2026-02-06 | 29.10 | $29.40 | 1300 |
| 2026-02-05 | 29.07 | $29.02 | 1200 |
| 2026-02-04 | 29.08 | $29.08 | 200 |
| 2026-02-03 | 29.08 | $29.05 | 100 |
| 2026-02-02 | 29.08 | $29.23 | 1600 |
| 2026-01-30 | 29.06 | $29.12 | 100 |
| 2026-01-29 | 29.06 | $29.07 | 200 |
| 2026-01-28 | 29.05 | $29.23 | 2700 |
| 2026-01-27 | 29.04 | $29.26 | 1300 |
| 2026-01-26 | 29.01 | $29.32 | 1100 |
| 2026-01-23 | 28.98 | $29.14 | 1000 |
| 2026-01-22 | 28.96 | $29.11 | 100 |
| 2026-01-21 | 28.95 | $28.95 | 1049 |
| 2026-01-20 | 28.95 | $28.72 | 301 |
| 2026-01-16 | 28.97 | $29.06 | 443 |
| 2026-01-15 | 28.96 | $29.04 | 4600 |
| 2026-01-14 | 28.95 | $29.05 | 100 |
| 2026-01-13 | 28.94 | $28.97 | 119 |
| 2026-01-12 | 28.94 | $29.12 | 446 |
| 2026-01-09 | 28.92 | $29.05 | 116 |
| 2026-01-08 | 28.91 | $28.96 | 149 |
| 2026-01-07 | 28.90 | $28.88 | 313 |
| 2026-01-06 | 28.91 | $29.03 | 408 |
| 2026-01-05 | 28.89 | $28.80 | 748 |
| 2026-01-02 | 28.90 | $28.69 | 206 |
| 2025-12-31 | 28.93 | $28.83 | 127 |
| 2025-12-30 | 28.94 | $29.05 | 214 |
| 2025-12-29 | 28.92 | $29.09 | 300 |
| 2025-12-26 | 28.91 | $29.14 | 600 |
| 2025-12-24 | 28.88 | $29.12 | 100 |
| 2025-12-23 | 28.86 | $29.02 | 100 |
| 2025-12-22 | 28.84 | $29.02 | 104 |
| 2025-12-19 | 28.82 | $28.82 | 426 |
| 2025-12-18 | 28.82 | $28.72 | 240 |
| 2025-12-17 | 28.83 | $28.69 | 1100 |
| 2025-12-16 | 28.84 | $28.73 | 100 |
| 2025-12-15 | 28.86 | $29.00 | 524 |
| 2025-12-12 | 28.84 | $28.99 | 100 |
| 2025-12-11 | 28.83 | $29.04 | 524 |
| 2025-12-10 | 28.80 | $28.81 | 1400 |
| 2025-12-09 | 28.80 | $28.69 | 100 |
| 2025-12-08 | 28.81 | $28.75 | 100 |
| 2025-12-05 | 28.82 | $28.93 | 100 |
| 2025-12-04 | 28.81 | $28.91 | 200 |
| 2025-12-03 | 28.80 | $28.93 | 100 |
| 2025-12-02 | 28.79 | $28.83 | 100 |
| 2025-12-01 | 28.78 | $28.84 | 7244 |
| 2025-11-28 | 28.77 | $29.09 | 179 |
| 2025-11-26 | 28.74 | $28.98 | 243 |
| 2025-11-25 | 28.72 | $28.87 | 800 |
| 2025-11-24 | 28.70 | $28.56 | 100 |
| 2025-11-21 | 28.71 | $28.53 | 100 |
| 2025-11-20 | 28.73 | $28.21 | 200 |
| 2025-11-19 | 28.79 | $28.43 | 100 |
| 2025-11-18 | 28.83 | $28.55 | 115 |
| 2025-11-17 | 28.86 | $28.59 | 900 |
| 2025-11-14 | 28.88 | $28.78 | 800 |
| 2025-11-13 | 28.89 | $29.90 | 100 |
| 2025-11-12 | 28.79 | $28.95 | 100 |
| 2025-11-11 | 28.77 | $28.89 | 100 |
| 2025-11-10 | 28.76 | $28.69 | 100 |
| 2025-11-07 | 28.77 | $28.52 | 100 |
| 2025-11-06 | 28.79 | $28.34 | 200 |
| 2025-11-05 | 28.84 | $28.53 | 800 |
| 2025-11-04 | 28.87 | $28.53 | 112 |
| 2025-11-03 | 28.91 | $28.62 | 500 |
| 2025-10-31 | 28.94 | $28.74 | 200 |
| 2025-10-30 | 28.96 | $28.69 | 200 |
| 2025-10-29 | 28.99 | $28.62 | 731 |
| 2025-10-28 | 29.03 | $29.06 | 600 |
| 2025-10-27 | 29.02 | $29.24 | 145 |
| 2025-10-24 | 29.00 | $29.10 | 114 |
| 2025-10-23 | 28.99 | $29.06 | 606 |
| 2025-10-22 | 28.98 | $29.08 | 100 |
| 2025-10-21 | 28.97 | $29.16 | 200 |
| 2025-10-20 | 28.95 | $29.10 | 1400 |
| 2025-10-17 | 28.94 | $28.89 | 100 |
| 2025-10-16 | 28.94 | $28.66 | 100 |
| 2025-10-15 | 28.97 | $28.89 | 938 |
| 2025-10-14 | 28.98 | $28.99 | 500 |
| 2025-10-13 | 28.98 | $28.84 | 100 |
| 2025-10-10 | 28.99 | $28.74 | 100 |
| 2025-10-09 | 29.02 | $29.07 | 100 |
| 2025-10-08 | 29.01 | $29.24 | 111 |
| 2025-10-07 | 28.99 | $29.15 | 219 |
| 2025-10-06 | 28.97 | $29.12 | 100 |
| 2025-10-03 | 28.96 | $29.14 | 126 |
| 2025-10-02 | 28.94 | $29.08 | 977 |
| 2025-10-01 | 28.92 | $29.12 | 3359 |
| 2025-09-30 | 28.90 | $29.16 | 6317 |
| 2025-09-29 | 28.87 | $29.04 | 103 |
| 2025-09-26 | 28.86 | $28.98 | 100 |
| 2025-09-25 | 28.84 | $28.69 | 301 |
| 2025-09-24 | 28.86 | $28.86 | 1110 |
| 2025-09-23 | 28.86 | $28.88 | 100 |
| 2025-09-22 | 28.86 | $28.87 | 100 |
| 2025-09-19 | 28.86 | $28.82 | 200 |
| 2025-09-18 | 28.86 | $28.77 | 3738 |
| 2025-09-17 | 28.87 | $28.68 | 308 |
| 2025-09-16 | 28.89 | $28.57 | 100 |
| 2025-09-15 | 28.92 | $28.82 | 200 |
| 2025-09-12 | 28.93 | $28.94 | 100 |
| 2025-09-11 | 28.93 | $29.17 | 3618 |
| 2025-09-10 | 28.91 | $28.82 | 116 |
| 2025-09-09 | 28.92 | $28.98 | 108 |
| 2025-09-08 | 28.91 | $28.94 | 100 |
| 2025-09-05 | 28.91 | $28.90 | 100 |
| 2025-09-04 | 28.91 | $28.94 | 100 |
| 2025-09-03 | 28.90 | $28.90 | 100 |
| 2025-09-02 | 28.91 | $28.93 | 100 |
| 2025-08-29 | 28.90 | $29.05 | 100 |
| 2025-08-28 | 28.89 | $28.99 | 100 |
| 2025-08-27 | 28.88 | $29.01 | 100 |
| 2025-08-26 | 28.86 | $28.92 | 200 |
| 2025-08-25 | 28.86 | $28.93 | 236 |
| 2025-08-22 | 28.85 | $29.16 | 100 |
| 2025-08-21 | 28.82 | $29.05 | 100 |
| 2025-08-20 | 28.79 | $29.12 | 100 |
| 2025-08-19 | 28.76 | $28.97 | 800 |
| 2025-08-18 | 28.73 | $28.84 | 300 |
| 2025-08-15 | 28.72 | $28.85 | 100 |
| 2025-08-14 | 28.71 | $28.78 | 100 |
| 2025-08-13 | 28.70 | $28.88 | 200 |
| 2025-08-12 | 28.68 | $28.64 | 8700 |
| 2025-08-11 | 28.69 | $28.53 | 1107 |
| 2025-08-08 | 28.70 | $28.61 | 4800 |
| 2025-08-07 | 28.71 | $28.53 | 500 |
| 2025-08-06 | 28.73 | $28.63 | 400 |
| 2025-08-05 | 28.74 | $28.55 | 516 |
| 2025-08-04 | 28.76 | $28.79 | 8500 |
| 2025-08-01 | 28.76 | $28.46 | 100 |
| 2025-07-31 | 28.79 | $28.59 | 100 |
| 2025-07-30 | 28.81 | $28.82 | 100 |
| 2025-07-29 | 28.81 | $28.95 | 100 |
| 2025-07-28 | 28.80 | $28.85 | 200 |
| 2025-07-25 | 28.79 | $29.09 | 100 |
| 2025-07-24 | 28.76 | $29.01 | 2332 |
| 2025-07-23 | 28.74 | $29.02 | 432 |
| 2025-07-22 | 28.71 | $28.99 | 5308 |
| 2025-07-21 | 28.68 | $28.64 | 1200 |
| 2025-07-18 | 28.68 | $28.62 | 1100 |
| 2025-07-17 | 28.69 | $28.65 | 100 |
| 2025-07-16 | 28.69 | $28.57 | 104 |
| 2025-07-15 | 28.70 | $28.43 | 6200 |
| 2025-07-14 | 28.73 | $28.72 | 100 |
| 2025-07-11 | 28.74 | $28.65 | 100 |
| 2025-07-10 | 28.74 | $28.86 | 3500 |
| 2025-07-09 | 28.73 | $28.92 | 400 |
| 2025-07-08 | 28.71 | $28.86 | 100 |
| 2025-07-07 | 28.70 | $28.92 | 100 |
| 2025-07-03 | 28.67 | $29.04 | 100 |
| 2025-07-02 | 28.63 | $28.82 | 1000 |
| 2025-07-01 | 28.61 | $29.04 | 100 |
| 2025-06-30 | 28.57 | $28.92 | 106 |
| 2025-06-27 | 28.53 | $28.64 | 100 |
| 2025-06-26 | 28.52 | $28.52 | 100 |
| 2025-06-25 | 28.52 | $28.43 | 100 |
| 2025-06-24 | 28.53 | $28.66 | 100 |
| 2025-06-23 | 28.52 | $28.48 | 200 |
| 2025-06-20 | 28.52 | $28.20 | 600 |
| 2025-06-18 | 28.56 | $28.21 | 1200 |
| 2025-06-17 | 28.59 | $28.35 | 503 |
| 2025-06-16 | 28.62 | $28.54 | 900 |
| 2025-06-13 | 28.63 | $28.58 | 200 |
| 2025-06-12 | 28.63 | $28.87 | 100 |
| 2025-06-11 | 28.61 | $28.66 | 1504 |
| 2025-06-10 | 28.60 | $28.74 | 107 |
| 2025-06-09 | 28.59 | $28.70 | 100 |
| 2025-06-06 | 28.57 | $28.85 | 100 |
| 2025-06-05 | 28.54 | $28.65 | 106 |
| 2025-06-04 | 28.53 | $28.69 | 2400 |
| 2025-06-03 | 28.52 | $28.79 | 100 |
| 2025-06-02 | 28.49 | $28.71 | 100 |
| 2025-05-30 | 28.46 | $28.69 | 100 |
| 2025-05-29 | 28.44 | $28.55 | 1027 |
| 2025-05-28 | 28.43 | $28.49 | 100 |
| 2025-05-27 | 28.42 | $28.70 | 100 |
| 2025-05-23 | 28.39 | $28.39 | 630 |
| 2025-05-22 | 28.39 | $28.44 | 100 |
| 2025-05-21 | 28.39 | $28.59 | 600 |
| 2025-05-20 | 28.37 | $28.99 | 100 |
| 2025-05-19 | 28.30 | $29.05 | 200 |
| 2025-05-16 | 28.22 | $28.92 | 100 |
| 2025-05-15 | 28.15 | $28.63 | 1500 |
| 2025-05-14 | 28.10 | $28.22 | 103 |
| 2025-05-13 | 28.09 | $28.43 | 103 |
| 2025-05-12 | 28.05 | $28.55 | 424 |
| 2025-05-09 | 28.00 | $28.17 | 103 |
| 2025-05-08 | 27.98 | $28.27 | 103 |
| 2025-05-07 | 27.95 | $28.33 | 132 |
| 2025-05-06 | 27.91 | $28.18 | 400 |
| 2025-05-05 | 27.88 | $28.35 | 800 |
| 2025-05-02 | 27.83 | $28.35 | 400 |
| 2025-05-01 | 27.78 | $28.03 | 200 |
| 2025-04-30 | 27.75 | $28.25 | 105 |
| 2025-04-29 | 27.70 | $28.05 | 447 |
| 2025-04-28 | 27.66 | $27.85 | 20500 |
| 2025-04-25 | 27.64 | $27.75 | 8405 |
| 2025-04-24 | 27.63 | $27.76 | 4534 |
| 2025-04-23 | 27.62 | $27.53 | 348 |
| 2025-04-22 | 27.63 | $27.39 | 800 |
| 2025-04-21 | 27.65 | $26.87 | 200 |
| 2025-04-17 | 27.74 | $27.46 | 121 |
| 2025-04-16 | 27.77 | $27.39 | 100 |
| 2025-04-15 | 27.81 | $27.73 | 8900 |
| 2025-04-14 | 27.81 | $27.78 | 1100 |
| 2025-04-11 | 27.82 | $27.46 | 135 |
| 2025-04-10 | 27.85 | $27.08 | 210 |
| 2025-04-09 | 27.94 | $27.50 | 13902 |
| 2025-04-08 | 27.98 | $26.04 | 2916 |
| 2025-04-07 | 28.19 | $26.32 | 1000 |
| 2025-04-04 | 28.38 | $26.68 | 6500 |
| 2025-04-03 | 28.56 | $28.26 | 718 |
| 2025-04-02 | 28.59 | $28.76 | 400 |
| 2025-04-01 | 28.58 | $28.65 | 1600 |
| 2025-03-31 | 28.57 | $28.64 | 11607 |
| 2025-03-28 | 28.56 | $28.40 | 100 |
| 2025-03-27 | 28.58 | $28.66 | 200 |
| 2025-03-26 | 28.57 | $28.61 | 300 |
| 2025-03-25 | 28.56 | $28.58 | 100 |
| 2025-03-24 | 28.56 | $28.64 | 3001 |
| 2025-03-21 | 28.55 | $28.36 | 3008 |
| 2025-03-20 | 28.57 | $28.41 | 3732 |
| 2025-03-19 | 28.59 | $28.54 | 3748 |
| 2025-03-18 | 28.60 | $28.40 | 403 |
| 2025-03-17 | 28.62 | $28.67 | 335 |
| 2025-03-14 | 28.61 | $28.30 | 1100 |
| 2025-03-13 | 28.64 | $27.94 | 1038 |
| 2025-03-12 | 28.72 | $28.09 | 500 |
| 2025-03-11 | 28.79 | $28.25 | 100 |
| 2025-03-10 | 28.84 | $28.66 | 3100 |
| 2025-03-07 | 28.86 | $28.94 | 100 |
| 2025-03-06 | 28.85 | $28.66 | 1800 |
| 2025-03-05 | 28.87 | $28.90 | 733 |
| 2025-03-04 | 28.87 | $28.75 | 5800 |
| 2025-03-03 | 28.88 | $29.05 | 100 |
| 2025-02-28 | 28.86 | $29.15 | 1414 |
| 2025-02-27 | 28.83 | $28.81 | 200 |
| 2025-02-26 | 28.84 | $28.90 | — |
| 2025-02-25 | 28.83 | $29.05 | 1000 |
| 2025-02-24 | 28.81 | $28.91 | 100 |
| 2025-02-21 | 28.80 | $28.84 | 100 |
| 2025-02-20 | 28.79 | $29.07 | 800 |
| 2025-02-19 | 28.76 | $29.08 | 110 |
| 2025-02-18 | 28.73 | $28.95 | 400 |
| 2025-02-14 | 28.71 | $28.89 | 1100 |
| 2025-02-13 | 28.69 | $29.09 | 11700 |
| 2025-02-12 | 28.64 | $28.82 | 1002 |
| 2025-02-11 | 28.62 | $28.94 | 1000 |
| 2025-02-10 | 28.59 | $28.88 | 5700 |
| 2025-02-07 | 28.56 | $28.71 | 800 |
| 2025-02-06 | 28.54 | $28.82 | 2900 |
| 2025-02-05 | 28.52 | $28.92 | 800 |
| 2025-02-04 | 28.47 | $28.68 | 300 |
| 2025-02-03 | 28.45 | $28.72 | 5600 |
| 2025-01-31 | 28.42 | $28.64 | 800 |
| 2025-01-30 | 28.40 | $28.83 | 400 |
| 2025-01-29 | 28.36 | $28.59 | 1500 |
| 2025-01-28 | 28.33 | $28.67 | 710 |
| 2025-01-27 | 28.30 | $28.70 | 4200 |
| 2025-01-24 | 28.25 | $28.58 | 1300 |
| 2025-01-23 | 28.22 | $28.60 | 336 |
| 2025-01-22 | 28.18 | $28.52 | 2600 |
| 2025-01-21 | 28.14 | $28.56 | 1200 |
| 2025-01-17 | 28.10 | $28.28 | 100 |
| 2025-01-16 | 28.08 | $28.20 | 101 |
| 2025-01-15 | 28.07 | $28.02 | 300 |
| 2025-01-14 | 28.07 | $27.79 | 630 |
| 2025-01-13 | 28.10 | $27.65 | 327 |
| 2025-01-10 | 28.15 | $27.50 | 700 |
| 2025-01-08 | 28.22 | $27.87 | 1037 |
| 2025-01-07 | 28.25 | $27.73 | 100 |
| 2025-01-06 | 28.31 | $27.79 | 3000 |
| 2025-01-03 | 28.36 | $27.97 | 103 |
| 2025-01-02 | 28.40 | $27.79 | 720 |
| 2024-12-31 | 28.47 | $27.80 | 300 |
| 2024-12-30 | 28.54 | $27.77 | 1131 |
| 2024-12-27 | 28.62 | $28.07 | 4143 |
| 2024-12-26 | 28.68 | $28.25 | 417 |
| 2024-12-24 | 28.72 | $28.20 | 710 |
| 2024-12-23 | 28.78 | $28.05 | 1023 |
| 2024-12-20 | 28.85 | $28.00 | 414 |
| 2024-12-19 | 28.94 | $27.76 | 2231 |
| 2024-12-18 | 29.07 | $27.85 | 1249 |
| 2024-12-17 | 29.19 | $28.48 | 1100 |
| 2024-12-16 | 29.27 | $28.77 | 3607 |
| 2024-12-13 | 29.32 | $28.95 | 232 |
| 2024-12-12 | 29.36 | $29.05 | 100 |
| 2024-12-11 | 29.39 | $29.14 | 934 |
| 2024-12-10 | 29.42 | $29.20 | 300 |
| 2024-12-09 | 29.44 | $29.32 | 101 |
| 2024-12-06 | 29.46 | $29.56 | 530 |
| 2024-12-05 | 29.45 | $29.67 | 216 |
| 2024-12-04 | 29.42 | $29.80 | 100 |
| 2024-12-03 | 29.38 | $29.67 | 440 |
| 2024-12-02 | 29.35 | $29.75 | 240 |
| 2024-11-29 | 29.31 | $29.88 | 105 |
| 2024-11-27 | 29.25 | $29.81 | 806 |
| 2024-11-26 | 29.19 | $29.88 | 1028 |
| 2024-11-25 | 29.12 | $29.70 | 2112 |
| 2024-11-22 | 29.06 | $29.49 | 236200 |
| 2024-11-21 | 29.01 | $29.39 | 1000 |
| 2024-11-20 | 28.97 | $29.06 | 538 |
| 2024-11-19 | 28.96 | $28.91 | 611 |
| 2024-11-18 | 28.97 | $28.94 | 100 |
| 2024-11-15 | 28.97 | $28.84 | 100 |
| 2024-11-14 | 28.98 | $29.14 | 124 |
| 2024-11-13 | 28.97 | $29.43 | 204 |
| 2024-11-12 | 28.92 | $29.39 | 1909 |
| 2024-11-11 | 28.87 | $29.54 | 422 |
| 2024-11-08 | 28.80 | $29.49 | 203 |
| 2024-11-07 | 28.73 | $29.22 | 200 |
| 2024-11-06 | 28.67 | $29.03 | 100 |
| 2024-11-05 | 28.64 | $28.56 | 915 |
| 2024-11-04 | 28.64 | $28.28 | 105 |
| 2024-11-01 | 28.68 | $28.29 | 1600 |
| 2024-10-31 | 28.72 | $28.26 | 102 |
| 2024-10-30 | 28.77 | $28.50 | 1021 |
| 2024-10-29 | 28.80 | $28.59 | 239 |
| 2024-10-28 | 28.82 | $28.65 | 241 |
| 2024-10-25 | 28.84 | $28.61 | 6742 |
| 2024-10-24 | 28.87 | $28.75 | 3236 |
| 2024-10-23 | 28.88 | $28.86 | 100 |
| 2024-10-22 | 28.88 | $28.99 | 40100 |
| 2024-10-21 | 28.87 | $29.08 | 203 |
| 2024-10-18 | 28.85 | $29.27 | 300 |
| 2024-10-17 | 28.80 | $29.25 | 300 |
| 2024-10-16 | 28.75 | $29.22 | 511 |
| 2024-10-15 | 28.70 | $29.11 | 1307 |
| 2024-10-14 | 28.66 | $29.20 | 2400 |
| 2024-10-11 | 28.61 | $28.98 | 400 |
| 2024-10-10 | 28.57 | $28.71 | 3400 |
| 2024-10-09 | 28.55 | $28.85 | 1808 |
| 2024-10-08 | 28.52 | $28.62 | 705 |
| 2024-10-07 | 28.51 | $28.35 | 2700 |
| 2024-10-04 | 28.53 | $28.61 | 300 |
| 2024-10-03 | 28.52 | $28.51 | 100 |
| 2024-10-02 | 28.52 | $28.63 | 1900 |
| 2024-10-01 | 28.51 | $28.68 | 2100 |
| 2024-09-30 | 28.49 | $28.74 | 3700 |
| 2024-09-27 | 28.46 | $28.67 | 100 |
| 2024-09-26 | 28.44 | $28.65 | 2547 |
| 2024-09-25 | 28.42 | $28.56 | 1200 |
| 2024-09-24 | 28.40 | $28.78 | 1331 |
| 2024-09-23 | 28.36 | $28.80 | 5100 |
| 2024-09-20 | 28.32 | $28.69 | 4241 |
| 2024-09-19 | 28.28 | $28.72 | 921 |
| 2024-09-18 | 28.23 | $28.53 | 3242 |
| 2024-09-17 | 28.20 | $28.68 | 900 |
| 2024-09-16 | 28.15 | $28.76 | 109 |
| 2024-09-13 | 28.08 | $28.58 | 626 |
| 2024-09-12 | 28.03 | $28.39 | 440 |
| 2024-09-11 | 27.99 | $28.22 | 400 |
| 2024-09-10 | 27.97 | $28.17 | 442 |
| 2024-09-09 | 27.95 | $28.11 | 709 |
| 2024-09-06 | 27.93 | $27.83 | 100 |
| 2024-09-05 | 27.94 | $28.08 | 1300 |
| 2024-09-04 | 27.92 | $28.30 | 142 |
| 2024-09-03 | 27.88 | $28.27 | 300 |
| 2024-08-30 | 27.84 | $28.55 | 1508 |
| 2024-08-29 | 27.77 | $28.29 | 102 |
| 2024-08-28 | 27.71 | $28.24 | 100 |
| 2024-08-27 | 27.66 | $28.32 | 1330 |
| 2024-08-26 | 27.59 | $28.23 | 101 |
| 2024-08-23 | 27.52 | $28.23 | 324 |
| 2024-08-22 | 27.45 | $28.06 | 600 |
| 2024-08-21 | 27.38 | $28.15 | 1317 |
| 2024-08-20 | 27.30 | $27.95 | 4000 |
| 2024-08-19 | 27.23 | $27.93 | 400 |
| 2024-08-16 | 27.16 | $27.78 | 500 |
| 2024-08-15 | 27.10 | $27.65 | 745 |
| 2024-08-14 | 27.04 | $27.50 | 55136 |
| 2024-08-13 | 26.99 | $27.28 | 400 |
| 2024-08-12 | 26.96 | $27.00 | 100 |
| 2024-08-09 | 26.95 | $27.11 | 2500 |
| 2024-08-08 | 26.94 | $27.07 | 708 |
| 2024-08-07 | 26.92 | $26.65 | 200 |
| 2024-08-06 | 26.95 | $26.76 | 145 |
| 2024-08-05 | 26.97 | $26.51 | 112 |
| 2024-08-02 | 27.02 | $27.15 | 200 |
| 2024-08-01 | 27.01 | $27.34 | 830 |
| 2024-07-31 | 26.97 | $27.40 | 100 |
| 2024-07-30 | 26.93 | $27.23 | 10600 |
| 2024-07-29 | 26.90 | $27.19 | 215 |
| 2024-07-26 | 26.87 | $27.15 | 9200 |
| 2024-07-25 | 26.84 | $26.85 | 500 |
| 2024-07-24 | 26.84 | $26.81 | 114 |
| 2024-07-23 | 26.84 | $26.99 | 100 |
| 2024-07-22 | 26.82 | $27.17 | 8516 |
| 2024-07-19 | 26.79 | $26.97 | 119 |
| 2024-07-18 | 26.77 | $27.17 | 205 |
| 2024-07-17 | 26.73 | $27.41 | 503 |
| 2024-07-16 | 26.65 | $27.37 | 200 |
| 2024-07-15 | 26.58 | $27.07 | 410 |
| 2024-07-12 | 26.53 | $27.04 | 100 |
| 2024-07-11 | 26.47 | $26.82 | 100 |
| 2024-07-10 | 26.44 | $26.70 | 400 |
| 2024-07-09 | 26.41 | $26.49 | 600 |
| 2024-07-08 | 26.40 | $26.53 | 130 |
| 2024-07-05 | 26.38 | $26.51 | 741 |
| 2024-07-03 | 26.37 | $26.43 | 200 |
| 2024-07-02 | 26.37 | $26.44 | 205 |
| 2024-07-01 | 26.36 | $26.34 | 100 |
| 2024-06-28 | 26.36 | $26.43 | 1000 |
| 2024-06-27 | 26.35 | $26.44 | 6446 |
| 2024-06-26 | 26.34 | $26.45 | 138 |
| 2024-06-25 | 26.33 | $26.53 | 247 |
| 2024-06-24 | 26.31 | $26.64 | 100 |
| 2024-06-21 | 26.28 | $26.52 | 800 |
| 2024-06-20 | 26.25 | $26.50 | 600 |
| 2024-06-18 | 26.22 | $26.39 | 346 |
| 2024-06-17 | 26.21 | $26.32 | 830 |
| 2024-06-14 | 26.19 | $26.19 | 300 |
| 2024-06-13 | 26.19 | $26.18 | 117 |
| 2024-06-12 | 26.20 | $26.20 | 3109 |
| 2024-06-11 | 26.20 | $26.15 | 600 |
| 2024-06-10 | 26.20 | $26.30 | 500 |
| 2024-06-07 | 26.19 | $26.24 | 232 |
| 2024-06-06 | 26.18 | $26.29 | 33009 |
| 2024-06-05 | 26.17 | $26.28 | 1114 |
| 2024-06-04 | 26.16 | $26.13 | 625 |
| 2024-06-03 | 26.17 | $26.06 | 338 |
| 2024-05-31 | 26.18 | $26.11 | 200 |
| 2024-05-30 | 26.18 | $25.80 | 3900 |
| 2024-05-29 | 26.22 | $25.80 | 400 |
| 2024-05-28 | 26.27 | $26.06 | 2843 |
| 2024-05-24 | 26.29 | $26.30 | 340 |
| 2024-05-23 | 26.29 | $26.31 | 300 |
| 2024-05-22 | 26.29 | $26.60 | 7007 |
| 2024-05-21 | 26.26 | $26.62 | 800 |
| 2024-05-20 | 26.22 | $26.63 | 100 |
| 2024-05-17 | 26.17 | $26.67 | 200 |
| 2024-05-16 | 26.12 | $26.63 | 500 |
| 2024-05-15 | 26.07 | $26.60 | 400 |
| 2024-05-14 | 26.01 | $26.40 | 440 |
| 2024-05-13 | 25.97 | $26.37 | 200 |
| 2024-05-10 | 25.93 | $26.39 | 600 |
| 2024-05-09 | 25.88 | $26.28 | 4926 |
| 2024-05-08 | 25.84 | $26.12 | 100 |
| 2024-05-07 | 25.81 | $26.10 | 200 |
| 2024-05-06 | 25.78 | $25.94 | 342 |
| 2024-05-03 | 25.76 | $25.81 | 200 |
| 2024-05-02 | 25.76 | $25.65 | 300 |
| 2024-05-01 | 25.77 | $25.56 | 211 |
| 2024-04-30 | 25.79 | $25.58 | 144 |
| 2024-04-29 | 25.81 | $25.80 | 900 |
| 2024-04-26 | 25.81 | $25.67 | 6500 |
| 2024-04-25 | 25.83 | $25.78 | 405 |
| 2024-04-24 | 25.83 | $25.81 | 300 |
| 2024-04-23 | 25.84 | $25.76 | 3500 |
| 2024-04-22 | 25.84 | $25.63 | 20300 |
| 2024-04-19 | 25.87 | $25.52 | 1000 |
| 2024-04-18 | 25.90 | $25.40 | 300 |
| 2024-04-17 | 25.96 | $25.40 | 500 |
| 2024-04-16 | 26.01 | $25.43 | 600 |
| 2024-04-15 | 26.08 | $25.47 | 344 |
| 2024-04-12 | 26.14 | $25.61 | 1009 |
| 2024-04-11 | 26.19 | $25.90 | 800 |
| 2024-04-10 | 26.23 | $25.99 | 600 |
| 2024-04-09 | 26.25 | $26.29 | 400 |
| 2024-04-08 | 26.25 | $26.24 | 8531 |
| 2024-04-05 | 26.25 | $26.23 | 342 |
| 2024-04-04 | 26.25 | $26.07 | 313 |
| 2024-04-03 | 26.27 | $26.28 | 500 |
| 2024-04-02 | 26.27 | $26.34 | 700 |
| 2024-04-01 | 26.26 | $26.47 | 1801 |
| 2024-03-28 | 26.24 | $26.62 | 1100 |
| 2024-03-27 | 26.20 | $26.52 | 539 |
| 2024-03-26 | 26.16 | $26.25 | 140 |
| 2024-03-25 | 26.15 | $26.22 | 529 |
| 2024-03-22 | 26.14 | $26.33 | 339 |
| 2024-03-21 | 26.12 | $26.42 | 323 |
| 2024-03-20 | 26.09 | $26.45 | 200 |
| 2024-03-19 | 26.06 | $26.32 | 3317 |
| 2024-03-18 | 26.03 | $26.17 | 823 |
| 2024-03-15 | 26.01 | $26.12 | 700 |
| 2024-03-14 | 26.00 | $26.20 | 100 |
| 2024-03-13 | 25.98 | $26.34 | 700 |
| 2024-03-12 | 25.94 | $26.34 | 4314 |
| 2024-03-11 | 25.90 | $26.21 | 3600 |
| 2024-03-08 | 25.87 | $26.14 | 2900 |
| 2024-03-07 | 25.84 | $26.18 | 811 |
| 2024-03-06 | 25.81 | $26.08 | 600 |
| 2024-03-05 | 25.78 | $25.91 | 6100 |
| 2024-03-04 | 25.76 | $26.13 | 400 |
| 2024-03-01 | 25.72 | $26.07 | 400 |
| 2024-02-29 | 25.69 | $25.94 | 600 |
| 2024-02-28 | 25.66 | $25.90 | 500 |
| 2024-02-27 | 25.64 | $25.91 | 900 |
| 2024-02-26 | 25.61 | $25.91 | 624 |
| 2024-02-23 | 25.57 | $26.00 | 706 |
| 2024-02-22 | 25.53 | $25.90 | 2100 |
| 2024-02-21 | 25.49 | $25.65 | 4700 |
| 2024-02-20 | 25.47 | $25.56 | 527 |
| 2024-02-16 | 25.47 | $25.59 | 506 |
| 2024-02-15 | 25.45 | $25.69 | 840 |
| 2024-02-14 | 25.43 | $25.49 | 2033 |
| 2024-02-13 | 25.42 | $25.35 | 1000 |
| 2024-02-12 | 25.43 | $25.60 | 415 |
| 2024-02-09 | 25.41 | $25.60 | 600 |
| 2024-02-08 | 25.39 | $25.60 | 647536 |
| 2024-02-07 | 25.37 | $25.68 | 700 |
| 2024-02-06 | 25.34 | $25.57 | 900 |
| 2024-02-05 | 25.31 | $25.52 | 734 |
| 2024-02-02 | 25.29 | $25.59 | 546 |
| 2024-02-01 | 25.26 | $25.63 | 400 |
| 2024-01-31 | 25.22 | $25.33 | 1234 |
| 2024-01-30 | 25.21 | $25.60 | 11726 |
| 2024-01-29 | 25.16 | $25.53 | 1316 |
| 2024-01-26 | 25.13 | $25.40 | 700 |
| 2024-01-25 | 25.10 | $25.41 | 400 |
| 2024-01-24 | 25.06 | $25.24 | 600 |
| 2024-01-23 | 25.04 | $25.39 | 700 |
| 2024-01-22 | 25.01 | $25.33 | 15434 |
| 2024-01-19 | 24.97 | $25.26 | 549 |
| 2024-01-18 | 24.94 | $25.11 | 136 |
| 2024-01-17 | 24.93 | $25.00 | 700 |
| 2024-01-16 | 24.92 | $25.07 | 331 |
| 2024-01-12 | 24.90 | $25.16 | 347 |
| 2024-01-11 | 24.88 | $25.07 | 300 |
| 2024-01-10 | 24.86 | $25.09 | 200 |
| 2024-01-09 | 24.83 | $25.03 | 106 |
| 2024-01-08 | 24.81 | $25.10 | 300 |
| 2024-01-05 | 24.78 | $24.89 | 229 |
| 2024-01-04 | 24.77 | $24.92 | 348 |
| 2024-01-03 | 24.75 | $24.94 | 146 |
| 2024-01-02 | 24.73 | $25.07 | 347 |
| 2023-12-29 | 24.70 | $25.02 | 509 |
| 2023-12-28 | 24.66 | $25.01 | 501 |
| 2023-12-27 | 24.63 | $24.97 | 400 |
| 2023-12-26 | 24.59 | $24.92 | 100 |
| 2023-12-22 | 24.55 | $24.85 | 1300 |
| 2023-12-21 | 24.52 | $24.74 | 300 |
| 2023-12-20 | 24.50 | $24.55 | 503 |
| 2023-12-19 | 24.50 | $25.01 | 237 |
| 2023-12-18 | 24.44 | $24.94 | 322 |
| 2023-12-15 | 24.39 | $24.81 | 200 |
| 2023-12-14 | 24.34 | $24.97 | 100 |
| 2023-12-13 | 24.28 | $25.13 | 100 |
| 2023-12-12 | 24.19 | $24.76 | 800 |
| 2023-12-11 | 24.13 | $24.69 | 200 |
| 2023-12-08 | 24.07 | $24.47 | 1336 |
| 2023-12-07 | 24.03 | $24.45 | — |
| 2023-12-06 | 23.98 | $24.40 | 200 |
| 2023-12-05 | 23.94 | $24.44 | 800 |
| 2023-12-04 | 23.89 | $24.53 | 230 |
| 2023-12-01 | 23.82 | $24.55 | 400 |
| 2023-11-30 | 23.74 | $24.35 | 11200 |
| 2023-11-29 | 23.68 | $24.11 | 400 |
| 2023-11-28 | 23.63 | $24.09 | 2700 |
| 2023-11-27 | 23.59 | $24.12 | 4138 |
| 2023-11-24 | 23.53 | $24.17 | 100 |
| 2023-11-22 | 23.46 | $24.12 | 447 |
| 2023-11-21 | 23.39 | $24.02 | 100 |
| 2023-11-20 | 23.33 | $23.83 | 2200 |
| 2023-11-17 | 23.27 | $23.74 | 100 |
| 2023-11-16 | 23.23 | $23.70 | 800 |
| 2023-11-15 | 23.18 | $23.71 | 800 |
| 2023-11-14 | 23.12 | $23.73 | 100 |
| 2023-11-13 | 23.05 | $23.38 | 100 |
| 2023-11-10 | 23.02 | $23.39 | 1640 |
| 2023-11-09 | 22.98 | $23.16 | 2400 |
| 2023-11-08 | 22.96 | $23.35 | 2036 |
| 2023-11-07 | 22.92 | $23.34 | 100 |
| 2023-11-06 | 22.88 | $23.38 | 2200 |
| 2023-11-03 | 22.83 | $23.30 | 700 |
| 2023-11-02 | 22.78 | $23.08 | 3000 |
| 2023-11-01 | 22.74 | $22.71 | 349 |
| 2023-10-31 | 22.75 | $22.58 | 1200 |
| 2023-10-30 | 22.76 | $22.39 | 1016 |
| 2023-10-27 | 22.80 | $22.18 | 819 |
| 2023-10-26 | 22.87 | $22.43 | 2046 |
| 2023-10-25 | 22.92 | $22.49 | 200 |
| 2023-10-24 | 22.96 | $22.63 | 1300 |
| 2023-10-23 | 23.00 | $22.46 | 149 |
| 2023-10-20 | 23.05 | $22.59 | 100 |
| 2023-10-19 | 23.10 | $22.76 | 306 |
| 2023-10-18 | 23.14 | $23.05 | 700 |
| 2023-10-17 | 23.14 | $23.29 | 137 |
| 2023-10-16 | 23.13 | $23.31 | 217 |
| 2023-10-13 | 23.11 | $23.08 | 100 |
| 2023-10-12 | 23.11 | $23.06 | 200 |
| 2023-10-11 | 23.12 | $23.22 | 217 |
| 2023-10-10 | 23.11 | $23.10 | 300 |
| 2023-10-09 | 23.11 | $22.98 | — |
| 2023-10-06 | 23.12 | $22.82 | 117 |
| 2023-10-05 | 23.16 | $22.61 | 100 |
| 2023-10-04 | 23.21 | $22.65 | 100 |
| 2023-10-03 | 23.27 | $22.51 | 500 |
| 2023-10-02 | 23.35 | $22.70 | 2600 |
| 2023-09-29 | 23.42 | $22.87 | 300 |
| 2023-09-28 | 23.48 | $22.97 | 142 |
| 2023-09-27 | 23.53 | $22.91 | 100 |
| 2023-09-26 | 23.60 | $22.99 | 100 |
| 2023-09-25 | 23.66 | $23.37 | 100 |
| 2023-09-22 | 23.69 | $23.34 | 200 |
| 2023-09-21 | 23.73 | $23.36 | 100 |
| 2023-09-20 | 23.77 | $23.67 | 2242 |
| 2023-09-19 | 23.78 | $23.70 | 300 |
| 2023-09-18 | 23.79 | $23.72 | 3900 |
| 2023-09-15 | 23.79 | $23.69 | 4700 |
| 2023-09-14 | 23.81 | $23.91 | 4930 |
| 2023-09-13 | 23.80 | $23.72 | 2507 |
| 2023-09-12 | 23.80 | $23.74 | 3313 |
| 2023-09-11 | 23.81 | $23.87 | 51123 |
| 2023-09-08 | 23.80 | $23.79 | 900 |
| 2023-09-07 | 23.80 | $23.74 | 800 |
| 2023-09-06 | 23.81 | $23.68 | 200 |
| 2023-09-05 | 23.83 | $23.77 | 100 |
| 2023-09-01 | 23.83 | $23.98 | 300 |
| 2023-08-31 | 23.82 | $23.93 | 1642 |
| 2023-08-30 | 23.80 | $24.05 | 4000 |
| 2023-08-29 | 23.78 | $23.99 | 300 |
| 2023-08-28 | 23.75 | $23.81 | 100 |
| 2023-08-25 | 23.75 | $23.69 | 500 |
| 2023-08-24 | 23.76 | $23.54 | 200 |
| 2023-08-23 | 23.78 | $23.68 | 100 |
| 2023-08-22 | 23.79 | $23.53 | 100 |
| 2023-08-21 | 23.82 | $23.54 | 229 |
| 2023-08-18 | 23.84 | $23.53 | 300 |
| 2023-08-17 | 23.88 | $23.54 | 225 |
| 2023-08-16 | 23.91 | $23.67 | 1738 |
| 2023-08-15 | 23.94 | $23.79 | 2200 |
| 2023-08-14 | 23.95 | $23.99 | 324 |
| 2023-08-11 | 23.95 | $23.99 | 32500 |
| 2023-08-10 | 23.95 | $23.87 | — |
| 2023-08-09 | 23.95 | $23.87 | — |
| 2023-08-08 | 23.96 | $23.88 | 411 |
| 2023-08-07 | 23.97 | $23.95 | 100 |
| 2023-08-04 | 23.97 | $23.74 | 4833 |
| 2023-08-03 | 24.00 | $23.88 | 2300 |
| 2023-08-02 | 24.01 | $23.97 | 8200 |
| 2023-08-01 | 24.02 | $24.11 | — |
| 2023-07-31 | 24.01 | $24.16 | 937 |
| 2023-07-28 | 23.99 | $24.18 | 1000 |
| 2023-07-27 | 23.97 | $24.14 | 6500 |
| 2023-07-26 | 23.95 | $24.35 | 7605 |
| 2023-07-25 | 23.91 | $24.44 | 2500 |
| 2023-07-24 | 23.85 | $24.38 | 321 |
| 2023-07-21 | 23.80 | $24.35 | 200 |
| 2023-07-20 | 23.74 | $24.20 | 2229 |
| 2023-07-19 | 23.69 | $24.11 | 1200 |
| 2023-07-18 | 23.65 | $24.00 | 2842 |
| 2023-07-17 | 23.61 | $23.91 | 4700 |
| 2023-07-14 | 23.58 | $23.89 | 3430 |
| 2023-07-13 | 23.54 | $23.93 | 28814 |
| 2023-07-12 | 23.50 | $23.84 | 100 |
| 2023-07-11 | 23.47 | $23.79 | 50936 |
| 2023-07-10 | 23.43 | $23.56 | 141 |
| 2023-07-07 | 23.42 | $23.41 | 1600 |
| 2023-07-06 | 23.42 | $23.55 | — |
| 2023-07-05 | 23.41 | $23.71 | 100 |
| 2023-07-03 | 23.38 | $23.73 | 1500 |
| 2023-06-30 | 23.34 | $23.79 | 601 |
| 2023-06-29 | 23.29 | $23.55 | 100 |
| 2023-06-28 | 23.27 | $23.35 | 100 |
| 2023-06-27 | 23.26 | $23.50 | 100 |
| 2023-06-26 | 23.23 | $23.30 | 5809 |
| 2023-06-23 | 23.22 | $23.25 | 104 |
| 2023-06-22 | 23.22 | $23.40 | 100 |
| 2023-06-21 | 23.20 | $23.41 | 324 |
| 2023-06-20 | 23.18 | $23.44 | 100 |
| 2023-06-16 | 23.15 | $23.61 | 200 |
| 2023-06-15 | 23.10 | $23.59 | 9340 |
| 2023-06-14 | 23.05 | $23.29 | 527 |
| 2023-06-13 | 23.03 | $23.30 | 35500 |
| 2023-06-12 | 23.00 | $23.15 | 400 |
| 2023-06-09 | 22.98 | $23.03 | 329 |
| 2023-06-08 | 22.98 | $23.03 | 300 |
| 2023-06-07 | 22.97 | $22.90 | — |
| 2023-06-06 | 22.98 | $22.99 | 723 |
| 2023-06-05 | 22.98 | $23.05 | — |
| 2023-06-02 | 22.97 | $23.09 | 100 |
| 2023-06-01 | 22.96 | $22.78 | 100 |
| 2023-05-31 | 22.98 | $22.65 | 100 |
| 2023-05-30 | 23.02 | $22.68 | 127 |
| 2023-05-26 | 23.05 | $22.79 | 100 |
| 2023-05-25 | 23.08 | $22.66 | — |
| 2023-05-24 | 23.12 | $22.70 | 4108 |
| 2023-05-23 | 23.17 | $22.89 | 500 |
| 2023-05-22 | 23.20 | $23.15 | — |
| 2023-05-19 | 23.20 | $23.21 | — |
| 2023-05-18 | 23.20 | $23.19 | 100 |
| 2023-05-17 | 23.20 | $23.12 | — |
| 2023-05-16 | 23.21 | $22.99 | 100 |
| 2023-05-15 | 23.23 | $23.25 | 1430 |
| 2023-05-12 | 23.23 | $23.27 | 100 |
| 2023-05-11 | 23.23 | $23.24 | 100 |
| 2023-05-10 | 23.23 | $23.32 | 100 |
| 2023-05-09 | 23.22 | $23.24 | — |
| 2023-05-08 | 23.21 | $23.28 | — |
| 2023-05-05 | 23.21 | $23.33 | 100 |
| 2023-05-04 | 23.19 | $23.08 | 100 |
| 2023-05-03 | 23.21 | $23.17 | 2 |
| 2023-05-02 | 23.21 | $23.31 | 100 |
| 2023-05-01 | 23.20 | $23.52 | — |
| 2023-04-28 | 23.17 | $23.44 | — |
| 2023-04-27 | 23.14 | $23.29 | — |
| 2023-04-26 | 23.12 | $22.88 | 721 |
| 2023-04-25 | 23.15 | $23.20 | — |
| 2023-04-24 | 23.14 | $23.41 | 100 |
| 2023-04-21 | 23.11 | $23.37 | 6300 |
| 2023-04-20 | 23.09 | $23.27 | — |
| 2023-04-19 | 23.07 | $23.32 | 100 |
| 2023-04-18 | 23.04 | $23.38 | 100 |
| 2023-04-17 | 23.00 | $23.38 | 10100 |
| 2023-04-14 | 22.96 | $23.32 | 100 |
| 2023-04-13 | 22.93 | $23.44 | 100 |
| 2023-04-12 | 22.87 | $23.24 | 100 |
| 2023-04-11 | 22.84 | $23.26 | 100 |
| 2023-04-10 | 22.79 | $23.21 | — |
| 2023-04-06 | 22.75 | $23.20 | 100 |
| 2023-04-05 | 22.70 | $23.17 | 100 |
| 2023-04-04 | 22.65 | $23.07 | 100 |
| 2023-04-03 | 22.60 | $23.18 | 100 |
| 2023-03-31 | 22.54 | $23.07 | 100 |
| 2023-03-30 | 22.49 | $22.82 | 100 |
| 2023-03-29 | 22.45 | $22.71 | 101 |
| 2023-03-28 | 22.43 | $22.51 | 100 |
| 2023-03-27 | 22.42 | $22.48 | 100 |
| 2023-03-24 | 22.41 | $22.39 | 102 |
| 2023-03-23 | 22.41 | $22.13 | 538 |
| 2023-03-22 | 22.44 | $22.19 | 1517 |
| 2023-03-21 | 22.47 | $22.50 | 1400 |
| 2023-03-20 | 22.47 | $22.42 | 100 |
| 2023-03-17 | 22.47 | $22.18 | 200 |
| 2023-03-16 | 22.50 | $22.41 | 101 |
| 2023-03-15 | 22.51 | $22.15 | 20 |
| 2023-03-14 | 22.55 | $22.25 | 200 |
| 2023-03-13 | 22.58 | $22.03 | 100 |
| 2023-03-10 | 22.64 | $21.96 | — |
| 2023-03-09 | 22.71 | $22.22 | 1220 |
| 2023-03-08 | 22.76 | $22.49 | — |
| 2023-03-07 | 22.79 | $22.46 | 100 |
| 2023-03-06 | 22.83 | $22.77 | 1500 |
| 2023-03-03 | 22.83 | $22.77 | 101 |
| 2023-03-02 | 22.84 | $22.54 | 100 |
| 2023-03-01 | 22.87 | $22.33 | 100 |
| 2023-02-28 | 22.93 | $22.47 | 100 |
| 2023-02-27 | 22.97 | $22.56 | 100 |
| 2023-02-24 | 23.02 | $22.54 | 200 |
| 2023-02-23 | 23.07 | $22.77 | 100 |
| 2023-02-22 | 23.10 | $22.70 | 100 |
| 2023-02-21 | 23.14 | $22.81 | 105 |
| 2023-02-17 | 23.18 | $23.18 | — |
| 2023-02-16 | 23.18 | $23.12 | 3724 |
| 2023-02-15 | 23.18 | $23.28 | 4139 |
| 2023-02-14 | 23.17 | $23.21 | — |
| 2023-02-13 | 23.17 | $23.31 | 200 |
| 2023-02-10 | 23.15 | $23.09 | — |
| 2023-02-09 | 23.16 | $22.92 | 100 |
| 2023-02-08 | 23.18 | $23.08 | — |
| 2023-02-07 | 23.20 | $23.31 | 130 |
| 2023-02-06 | 23.18 | $23.20 | 500 |
| 2023-02-03 | 23.18 | $23.31 | 100 |
| 2023-02-02 | 23.17 | $23.52 | 910 |
| 2023-02-01 | 23.13 | $23.42 | 100 |
| 2023-01-31 | 23.10 | $23.30 | 101 |
| 2023-01-30 | 23.08 | $23.00 | 319 |
| 2023-01-27 | 23.09 | $23.13 | 710 |
| 2023-01-26 | 23.08 | $23.17 | 500 |
| 2023-01-25 | 23.08 | $23.11 | 700 |
| 2023-01-24 | 23.07 | $23.12 | 19100 |
| 2023-01-23 | 23.07 | $23.14 | 1100 |
| 2023-01-20 | 23.06 | $23.02 | — |
| 2023-01-19 | 23.06 | $22.77 | 200 |
| 2023-01-18 | 23.09 | $22.96 | 100 |
| 2023-01-17 | 23.11 | $23.35 | 300 |
| 2023-01-13 | 23.08 | $23.49 | 1500 |
| 2023-01-12 | 23.04 | $23.43 | 348 |
| 2023-01-11 | 23.00 | $23.44 | 100 |
| 2023-01-10 | 22.95 | $23.24 | 546 |
| 2023-01-09 | 22.92 | $23.12 | 106 |
| 2023-01-06 | 22.90 | $23.21 | — |
| 2023-01-05 | 22.87 | $22.73 | 100 |
| 2023-01-04 | 22.88 | $22.94 | 1705 |
| 2023-01-03 | 22.88 | $22.79 | 400 |
| 2022-12-30 | 22.89 | $22.72 | 730 |
| 2022-12-29 | 22.91 | $22.85 | 3800 |
| 2022-12-28 | 22.91 | $22.57 | 200 |
| 2022-12-27 | 22.95 | $22.82 | 7600 |
| 2022-12-23 | 22.96 | $22.77 | 4217 |
| 2022-12-22 | 22.98 | $22.67 | 500 |
| 2022-12-21 | 23.01 | $22.81 | 103 |
| 2022-12-20 | 23.04 | $22.54 | 104 |
| 2022-12-19 | 23.09 | $22.56 | 100 |
| 2022-12-16 | 23.14 | $22.71 | 200 |
| 2022-12-15 | 23.19 | $22.93 | 7614 |
| 2022-12-14 | 23.22 | $23.44 | — |
| 2022-12-13 | 23.19 | $23.49 | 300 |
| 2022-12-12 | 23.16 | $23.51 | — |
| 2022-12-09 | 23.13 | $23.22 | 429 |
| 2022-12-08 | 23.12 | $23.43 | 1927 |
| 2022-12-07 | 23.08 | $23.30 | — |
| 2022-12-06 | 23.06 | $23.24 | 2100 |
| 2022-12-05 | 23.04 | $23.41 | 700 |
| 2022-12-02 | 23.00 | $23.79 | — |
| 2022-12-01 | 22.92 | $23.77 | 100 |
| 2022-11-30 | 22.83 | $23.67 | 34106 |
| 2022-11-29 | 22.74 | $23.13 | 100 |
| 2022-11-28 | 22.70 | $23.18 | — |
| 2022-11-25 | 22.65 | $23.44 | 100 |
| 2022-11-23 | 22.57 | $23.40 | 100 |
| 2022-11-22 | 22.48 | $23.31 | 200 |
| 2022-11-21 | 22.39 | $23.05 | 106 |
| 2022-11-18 | 22.32 | $22.97 | 100 |
| 2022-11-17 | 22.25 | $22.76 | 100 |
| 2022-11-16 | 22.20 | $22.83 | 100 |
| 2022-11-15 | 22.13 | $22.86 | 225 |
| 2022-11-14 | 22.06 | $22.74 | 1018 |
| 2022-11-11 | 21.99 | $22.83 | — |
| 2022-11-10 | 21.90 | $22.88 | 200 |
| 2022-11-09 | 21.79 | $21.99 | 3130 |
| 2022-11-08 | 21.77 | $22.26 | 221 |
| 2022-11-07 | 21.72 | $22.10 | 214 |
| 2022-11-04 | 21.68 | $21.90 | 300 |
| 2022-11-03 | 21.66 | $21.68 | 527 |
| 2022-11-02 | 21.66 | $21.88 | 900 |
| 2022-11-01 | 21.63 | $22.32 | 200 |
| 2022-10-31 | 21.56 | $22.33 | — |
| 2022-10-28 | 21.48 | $22.45 | — |
| 2022-10-27 | 21.38 | $21.85 | 214 |
| 2022-10-26 | 21.33 | $21.86 | 100 |
| 2022-10-25 | 21.27 | $21.84 | 100 |
| 2022-10-24 | 21.21 | $21.54 | 500 |
| 2022-10-21 | 21.17 | $21.24 | 100 |
| 2022-10-20 | 21.17 | $20.86 | 321 |
| 2022-10-19 | 21.20 | $21.06 | 208 |
| 2022-10-18 | 21.21 | $21.30 | 100 |
| 2022-10-17 | 21.21 | $21.01 | 400 |
| 2022-10-14 | 21.23 | $20.59 | 100 |
| 2022-10-13 | 21.29 | $21.00 | 201 |
| 2022-10-12 | 21.32 | $20.59 | 100 |
| 2022-10-11 | 21.40 | $20.70 | 900 |
| 2022-10-10 | 21.47 | $20.73 | 100 |
| 2022-10-07 | 21.55 | $20.78 | 100 |
| 2022-10-06 | 21.63 | $21.26 | 100 |
| 2022-10-05 | 21.67 | $21.54 | 444 |
| 2022-10-04 | 21.69 | $21.61 | 100 |
| 2022-10-03 | 21.70 | $21.14 | 100 |
| 2022-09-30 | 21.76 | $20.61 | 3618 |
| 2022-09-29 | 21.88 | $20.87 | 305 |
| 2022-09-28 | 21.98 | $21.21 | 101 |
| 2022-09-27 | 22.06 | $20.82 | 100 |
| 2022-09-26 | 22.19 | $20.94 | 207 |
| 2022-09-23 | 22.33 | $21.27 | 1100 |
| 2022-09-22 | 22.44 | $21.52 | 400 |
| 2022-09-21 | 22.53 | $21.63 | 200 |
| 2022-09-20 | 22.63 | $21.88 | 400 |
| 2022-09-19 | 22.71 | $22.18 | 400 |
| 2022-09-16 | 22.76 | $22.08 | 500 |
| 2022-09-15 | 22.83 | $22.16 | 201 |
| 2022-09-14 | 22.91 | $22.45 | 100 |
| 2022-09-13 | 22.95 | $22.49 | 100 |
| 2022-09-12 | 23.00 | $23.26 | 600 |
| 2022-09-09 | 22.97 | $23.14 | 100 |
| 2022-09-08 | 22.96 | $22.89 | 300 |
| 2022-09-07 | 22.96 | $22.76 | — |
| 2022-09-06 | 22.99 | $22.30 | 1749 |
| 2022-09-02 | 23.06 | $22.34 | 202 |
| 2022-09-01 | 23.13 | $22.62 | 9645 |
| 2022-08-31 | 23.19 | $22.47 | — |
| 2022-08-30 | 23.26 | $22.60 | — |
| 2022-08-29 | 23.33 | $22.80 | 500 |
| 2022-08-26 | 23.39 | $22.94 | 808 |
| 2022-08-25 | 23.44 | $23.57 | 142 |
| 2022-08-24 | 23.42 | $23.38 | 1247 |
| 2022-08-23 | 23.43 | $23.35 | 1400 |
| 2022-08-22 | 23.43 | $23.48 | 321 |
| 2022-08-19 | 23.43 | $23.88 | 1630 |
| 2022-08-18 | 23.38 | $24.04 | 1926 |
| 2022-08-17 | 23.31 | $24.00 | 7400 |
| 2022-08-16 | 23.24 | $24.14 | 800 |
| 2022-08-15 | 23.15 | $24.05 | 300 |
| 2022-08-12 | 23.05 | $23.88 | — |
| 2022-08-11 | 22.96 | $23.55 | 100 |
| 2022-08-10 | 22.90 | $23.64 | 600 |
| 2022-08-09 | 22.82 | $23.31 | 427 |
| 2022-08-08 | 22.77 | $23.38 | 500 |
| 2022-08-05 | 22.71 | $23.31 | 100 |
| 2022-08-04 | 22.64 | $23.28 | 2623 |
| 2022-08-03 | 22.58 | $23.28 | — |
| 2022-08-02 | 22.50 | $22.99 | 100 |
| 2022-08-01 | 22.45 | $23.14 | — |
| 2022-07-29 | 22.38 | $23.18 | — |
| 2022-07-28 | 22.29 | $23.03 | — |
| 2022-07-27 | 22.22 | $22.65 | 409 |
| 2022-07-26 | 22.17 | $22.34 | 800 |
| 2022-07-25 | 22.15 | $22.38 | 1100 |
| 2022-07-22 | 22.13 | $22.38 | — |
| 2022-07-21 | 22.10 | $22.45 | 342 |
| 2022-07-20 | 22.07 | $22.27 | 338 |
| 2022-07-19 | 22.05 | $22.28 | 11100 |
| 2022-07-18 | 22.02 | $21.83 | 4603 |
| 2022-07-15 | 22.04 | $22.08 | 100 |
| 2022-07-14 | 22.04 | $21.82 | 100 |
| 2022-07-13 | 22.06 | $21.92 | 100 |
| 2022-07-12 | 22.08 | $21.98 | — |
| 2022-07-11 | 22.09 | $22.20 | 600 |
| 2022-07-08 | 22.07 | $22.30 | 100 |
| 2022-07-07 | 22.05 | $22.38 | — |
| 2022-07-06 | 22.02 | $22.23 | — |
| 2022-07-05 | 21.99 | $22.07 | — |
| 2022-07-01 | 21.99 | $22.14 | — |
| 2022-06-30 | 21.97 | $21.85 | 100 |
| 2022-06-29 | 21.98 | $21.96 | — |
| 2022-06-28 | 21.98 | $21.87 | 100 |
| 2022-06-27 | 22.00 | $22.26 | 100 |
| 2022-06-24 | 21.97 | $22.32 | 100 |
| 2022-06-23 | 21.93 | $21.81 | — |
| 2022-06-22 | 21.94 | $21.47 | 2800 |
| 2022-06-21 | 21.99 | $21.35 | — |
| 2022-06-17 | 22.06 | $20.92 | 300 |
| 2022-06-16 | 22.18 | $20.83 | 100 |
| 2022-06-15 | 22.32 | $21.32 | 2420 |
| 2022-06-14 | 22.43 | $21.13 | 103 |
| 2022-06-13 | 22.57 | $21.27 | 323 |
| 2022-06-10 | 22.70 | $21.97 | 200 |
| 2022-06-09 | 22.78 | $22.34 | 103 |
| 2022-06-08 | 22.83 | $22.82 | 100 |
| 2022-06-07 | 22.83 | $23.11 | 100 |
| 2022-06-06 | 22.80 | $22.94 | 100 |
| 2022-06-03 | 22.78 | $22.94 | — |
| 2022-06-02 | 22.77 | $23.13 | 100 |
| 2022-06-01 | 22.73 | $22.82 | 100 |
| 2022-05-31 | 22.72 | $22.96 | — |
| 2022-05-27 | 22.69 | $23.20 | — |
| 2022-05-26 | 22.64 | $22.75 | — |
| 2022-05-25 | 22.63 | $22.44 | — |
| 2022-05-24 | 22.65 | $22.35 | 100 |
| 2022-05-23 | 22.68 | $22.30 | 100 |
| 2022-05-20 | 22.72 | $22.00 | 8000 |
| 2022-05-19 | 22.79 | $21.87 | 100 |
| 2022-05-18 | 22.89 | $21.93 | 137 |
| 2022-05-17 | 22.99 | $22.79 | — |
| 2022-05-16 | 23.01 | $22.51 | 1000 |
| 2022-05-13 | 23.07 | $22.55 | 100 |
| 2022-05-12 | 23.12 | $22.16 | 100 |
| 2022-05-11 | 23.22 | $22.06 | 200 |
| 2022-05-10 | 23.34 | $22.28 | 309 |
| 2022-05-09 | 23.46 | $22.28 | 100 |
| 2022-05-06 | 23.58 | $22.75 | 100 |
| 2022-05-05 | 23.67 | $22.88 | 1339 |
| 2022-05-04 | 23.75 | $23.55 | 100 |
| 2022-05-03 | 23.77 | $23.04 | — |
| 2022-05-02 | 23.85 | $22.96 | 200 |
| 2022-04-29 | 23.94 | $22.98 | 100 |
| 2022-04-28 | 24.04 | $23.76 | — |
| 2022-04-27 | 24.07 | $23.35 | — |
| 2022-04-26 | 24.15 | $23.34 | 100 |
| 2022-04-25 | 24.23 | $23.83 | 100 |
| 2022-04-22 | 24.28 | $23.75 | 100 |
| 2022-04-21 | 24.33 | $24.32 | — |
| 2022-04-20 | 24.33 | $24.56 | — |
| 2022-04-19 | 24.31 | $24.39 | — |
| 2022-04-18 | 24.30 | $24.39 | — |
| 2022-04-14 | 24.29 | $24.39 | — |
| 2022-04-13 | 24.28 | $24.39 | — |
| 2022-04-12 | 24.27 | $24.39 | — |
| 2022-04-11 | 24.26 | $24.39 | 410 |
| 2022-04-08 | 24.24 | $24.71 | 104 |
| 2022-04-07 | 24.19 | $24.72 | 101 |
| 2022-04-06 | 24.14 | $24.63 | — |
| 2022-04-05 | 24.09 | $24.63 | 500 |
| 2022-04-04 | 24.03 | $24.63 | 120 |
| 2022-04-01 | 23.97 | $24.19 | — |
| 2022-03-31 | 23.94 | $24.19 | — |
| 2022-03-30 | 23.92 | $24.19 | — |
| 2022-03-29 | 23.89 | $24.19 | 100 |
| 2022-03-28 | 23.86 | $24.19 | — |
| 2022-03-25 | 23.82 | $24.19 | 500 |
| 2022-03-24 | 23.78 | $24.21 | — |
| 2022-03-23 | 23.74 | $24.21 | — |
| 2022-03-22 | 23.69 | $24.21 | — |
| 2022-03-21 | 23.63 | $24.21 | — |
| 2022-03-18 | 23.57 | $24.21 | 200 |
| 2022-03-17 | 23.50 | $23.72 | — |
| 2022-03-16 | 23.48 | $23.72 | 200 |
| 2022-03-15 | 23.46 | $23.29 | — |
| 2022-03-14 | 23.47 | $23.29 | — |
| 2022-03-11 | 23.49 | $23.29 | — |
| 2022-03-10 | 23.52 | $23.29 | 243 |
| 2022-03-09 | 23.54 | $22.99 | — |
| 2022-03-08 | 23.60 | $22.99 | 103 |
| 2022-03-07 | 23.66 | $23.41 | 210 |
| 2022-03-04 | 23.69 | $23.81 | 103 |
| 2022-03-03 | 23.67 | $23.72 | 200 |
| 2022-03-02 | 23.67 | $23.32 | — |
| 2022-03-01 | 23.71 | $23.32 | 200 |
| 2022-02-28 | 23.75 | $23.26 | 400 |
| 2022-02-25 | 23.80 | $23.51 | — |
| 2022-02-24 | 23.83 | $23.51 | — |
| 2022-02-23 | 23.86 | $23.51 | — |
| 2022-02-22 | 23.90 | $23.51 | — |
| 2022-02-18 | 23.94 | $23.51 | — |
| 2022-02-17 | 23.98 | $23.51 | — |
| 2022-02-16 | 24.03 | $23.51 | — |
| 2022-02-15 | 24.09 | $23.51 | — |
| 2022-02-14 | 24.15 | $23.51 | 1700 |
| 2022-02-11 | 24.22 | $23.90 | — |
| 2022-02-10 | 24.25 | $23.90 | 1444 |
| 2022-02-09 | 24.29 | $24.36 | 300 |
| 2022-02-08 | 24.28 | $23.97 | — |
| 2022-02-07 | 24.31 | $23.96 | 1501 |
| 2022-02-04 | 24.35 | $24.13 | — |
| 2022-02-03 | 24.37 | $24.13 | 4000 |
| 2022-02-02 | 24.40 | $23.92 | — |
| 2022-02-01 | 24.45 | $23.92 | — |
| 2022-01-31 | 24.50 | $23.92 | — |
| 2022-01-28 | 24.56 | $23.92 | 700 |
| 2022-01-27 | 24.63 | $23.43 | 130 |
| 2022-01-26 | 24.76 | $23.73 | — |
| 2022-01-25 | 24.87 | $23.72 | 407 |
| 2022-01-24 | 24.99 | $24.13 | 33600 |
| 2022-01-21 | 25.08 | $24.00 | 400 |
| 2022-01-20 | 25.19 | $24.26 | 200 |
| 2022-01-19 | 25.29 | $25.05 | — |
| 2022-01-18 | 25.32 | $25.05 | — |
| 2022-01-14 | 25.34 | $25.05 | — |
| 2022-01-13 | 25.37 | $25.05 | — |
| 2022-01-12 | 25.41 | $25.05 | — |
| 2022-01-11 | 25.45 | $25.05 | — |
| 2022-01-10 | 25.49 | $25.05 | 300 |
| 2022-01-07 | 25.53 | $25.36 | — |
| 2022-01-06 | 25.55 | $25.36 | — |
| 2022-01-05 | 25.57 | $25.36 | 636 |
| 2022-01-04 | 25.59 | $25.75 | 431 |
| 2022-01-03 | 25.58 | $25.83 | 33449 |
| 2021-12-31 | 25.55 | $25.98 | — |
| 2021-12-30 | 25.51 | $25.98 | — |
| 2021-12-29 | 25.46 | $25.98 | — |
| 2021-12-28 | 25.40 | $25.98 | 218 |
| 2021-12-27 | 25.34 | $25.94 | 101 |
| 2021-12-23 | 25.28 | $25.66 | 102 |
| 2021-12-22 | 25.24 | $25.54 | 2000 |
| 2021-12-21 | 25.20 | $25.34 | 100 |
| 2021-12-20 | 25.19 | $25.14 | 300 |
| 2021-12-17 | 25.20 | $25.58 | — |
| 2021-12-16 | 25.16 | $25.58 | 300 |
| 2021-12-15 | 25.11 | $25.24 | 204 |
| 2021-12-14 | 25.10 | $25.40 | — |
| 2021-12-13 | 25.07 | $25.40 | — |
| 2021-12-10 | 25.03 | $25.40 | 200 |
| 2021-12-09 | 24.99 | $25.28 | 100 |
| 2021-12-08 | 24.96 | $25.28 | 1648 |
| 2021-12-07 | 24.93 | $24.72 | — |
| 2021-12-06 | 24.95 | $24.72 | — |
| 2021-12-03 | 24.97 | $24.72 | 214 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.48
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.96
Average
25.96
Maximum
30.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.48 | $30.19 | 200 |
| 2026-07-22 | 30.51 | $30.26 | 100 |
| 2026-07-21 | 30.52 | $30.35 | 100 |
| 2026-07-20 | 30.53 | $30.32 | 600 |
| 2026-07-17 | 30.54 | $30.38 | 100 |
| 2026-07-16 | 30.54 | $30.52 | 100 |
| 2026-07-15 | 30.52 | $30.29 | 1100 |
| 2026-07-14 | 30.53 | $30.60 | 200 |
| 2026-07-13 | 30.50 | $30.80 | 100 |
| 2026-07-10 | 30.46 | $30.79 | 125 |
| 2026-07-09 | 30.40 | $30.73 | 200 |
| 2026-07-08 | 30.36 | $30.66 | 122 |
| 2026-07-07 | 30.31 | $30.87 | 100 |
| 2026-07-06 | 30.24 | $30.84 | 1900 |
| 2026-07-02 | 30.17 | $30.78 | 100 |
| 2026-07-01 | 30.10 | $30.52 | 628 |
| 2026-06-30 | 30.06 | $30.42 | 100 |
| 2026-06-29 | 30.02 | $30.28 | 1200 |
| 2026-06-26 | 30.00 | $30.20 | 100 |
| 2026-06-25 | 29.99 | $29.96 | 100 |
| 2026-06-24 | 30.00 | $29.86 | 100 |
| 2026-06-23 | 30.02 | $29.80 | 200 |
| 2026-06-22 | 30.05 | $29.87 | 6700 |
| 2026-06-18 | 30.07 | $29.85 | 200 |
| 2026-06-17 | 30.09 | $29.83 | 400 |
| 2026-06-16 | 30.11 | $30.17 | 100 |
| 2026-06-15 | 30.10 | $30.31 | 100 |
| 2026-06-12 | 30.07 | $30.16 | 206 |
| 2026-06-11 | 30.05 | $30.05 | 5167 |
| 2026-06-10 | 30.03 | $29.83 | 4639 |
| 2026-06-09 | 30.04 | $29.95 | 700 |
| 2026-06-08 | 30.03 | $29.88 | 100 |
| 2026-06-05 | 30.02 | $29.95 | 100 |
| 2026-06-04 | 30.01 | $30.36 | 100 |
| 2026-06-03 | 29.95 | $30.23 | 100 |
| 2026-06-02 | 29.90 | $30.47 | 100 |
| 2026-06-01 | 29.81 | $30.39 | 100 |
| 2026-05-29 | 29.74 | $30.20 | 100 |
| 2026-05-28 | 29.67 | $30.08 | 144 |
| 2026-05-27 | 29.61 | $29.97 | 100 |
| 2026-05-26 | 29.56 | $30.07 | 100 |
| 2026-05-22 | 29.50 | $30.07 | 100 |
| 2026-05-21 | 29.43 | $29.77 | 100 |
| 2026-05-20 | 29.38 | $29.71 | 100 |
| 2026-05-19 | 29.34 | $29.57 | 100 |
| 2026-05-18 | 29.31 | $29.62 | 100 |
| 2026-05-15 | 29.27 | $29.32 | 100 |
| 2026-05-14 | 29.26 | $29.52 | 100 |
| 2026-05-13 | 29.23 | $29.26 | 100 |
| 2026-05-12 | 29.23 | $29.33 | 100 |
| 2026-05-11 | 29.21 | $29.23 | 100 |
| 2026-05-08 | 29.20 | $29.21 | 100 |
| 2026-05-07 | 29.19 | $29.28 | 100 |
| 2026-05-06 | 29.17 | $29.34 | 800 |
| 2026-05-05 | 29.14 | $29.27 | 113 |
| 2026-05-04 | 29.11 | $29.25 | 232 |
| 2026-05-01 | 29.08 | $29.34 | 100 |
| 2026-04-30 | 29.04 | $29.31 | 100 |
| 2026-04-29 | 28.99 | $29.08 | 500 |
| 2026-04-28 | 28.97 | $29.04 | 400 |
| 2026-04-27 | 28.94 | $29.04 | 110 |
| 2026-04-24 | 28.90 | $29.20 | 121 |
| 2026-04-23 | 28.85 | $29.15 | 868 |
| 2026-04-22 | 28.79 | $29.13 | 100 |
| 2026-04-21 | 28.73 | $29.07 | 100 |
| 2026-04-20 | 28.68 | $29.24 | 100 |
| 2026-04-17 | 28.60 | $29.24 | 966 |
| 2026-04-16 | 28.52 | $29.01 | 106 |
| 2026-04-15 | 28.45 | $28.83 | 148 |
| 2026-04-14 | 28.41 | $28.73 | 100 |
| 2026-04-13 | 28.38 | $28.67 | 100 |
| 2026-04-10 | 28.35 | $28.40 | 500 |
| 2026-04-09 | 28.35 | $28.73 | 2443 |
| 2026-04-08 | 28.33 | $28.78 | 1700 |
| 2026-04-07 | 28.30 | $28.39 | 400 |
| 2026-04-06 | 28.31 | $28.48 | 100 |
| 2026-04-02 | 28.32 | $28.43 | 132 |
| 2026-04-01 | 28.34 | $28.27 | 200 |
| 2026-03-31 | 28.38 | $28.19 | 200 |
| 2026-03-30 | 28.44 | $27.78 | 149 |
| 2026-03-27 | 28.55 | $27.68 | 100 |
| 2026-03-26 | 28.67 | $28.03 | 2003 |
| 2026-03-25 | 28.77 | $28.23 | 141 |
| 2026-03-24 | 28.86 | $28.14 | 1600 |
| 2026-03-23 | 28.96 | $28.30 | 125 |
| 2026-03-20 | 29.05 | $28.14 | 143 |
| 2026-03-19 | 29.17 | $28.47 | 127 |
| 2026-03-18 | 29.25 | $28.53 | 100 |
| 2026-03-17 | 29.34 | $29.00 | 1700 |
| 2026-03-16 | 29.38 | $29.12 | 100 |
| 2026-03-13 | 29.42 | $28.91 | 102 |
| 2026-03-12 | 29.47 | $28.91 | 411 |
| 2026-03-11 | 29.53 | $29.14 | 100 |
| 2026-03-10 | 29.57 | $29.31 | 813 |
| 2026-03-09 | 29.59 | $29.52 | 100 |
| 2026-03-06 | 29.59 | $29.53 | 100 |
| 2026-03-05 | 29.59 | $29.57 | 217 |
| 2026-03-04 | 29.59 | $29.77 | 100 |
| 2026-03-03 | 29.55 | $29.65 | 114 |
| 2026-03-02 | 29.53 | $29.88 | 100 |
| 2026-02-27 | 29.49 | $29.89 | 100 |
| 2026-02-26 | 29.44 | $29.61 | 2000 |
| 2026-02-25 | 29.41 | $29.51 | 100 |
| 2026-02-24 | 29.39 | $29.55 | 300 |
| 2026-02-23 | 29.37 | $29.34 | 506 |
| 2026-02-20 | 29.37 | $29.51 | 131 |
| 2026-02-19 | 29.34 | $29.47 | 810 |
| 2026-02-18 | 29.32 | $29.53 | 500 |
| 2026-02-17 | 29.29 | $29.44 | 800 |
| 2026-02-13 | 29.27 | $29.54 | 100 |
| 2026-02-12 | 29.23 | $29.24 | 134 |
| 2026-02-11 | 29.23 | $29.49 | 3015 |
| 2026-02-10 | 29.19 | $29.42 | 100 |
| 2026-02-09 | 29.16 | $29.43 | 400 |
| 2026-02-06 | 29.13 | $29.40 | 1300 |
| 2026-02-05 | 29.10 | $29.02 | 1200 |
| 2026-02-04 | 29.11 | $29.08 | 200 |
| 2026-02-03 | 29.11 | $29.05 | 100 |
| 2026-02-02 | 29.11 | $29.23 | 1600 |
| 2026-01-30 | 29.09 | $29.12 | 100 |
| 2026-01-29 | 29.08 | $29.07 | 200 |
| 2026-01-28 | 29.07 | $29.23 | 2700 |
| 2026-01-27 | 29.05 | $29.26 | 1300 |
| 2026-01-26 | 29.02 | $29.32 | 1100 |
| 2026-01-23 | 28.99 | $29.14 | 1000 |
| 2026-01-22 | 28.98 | $29.11 | 100 |
| 2026-01-21 | 28.97 | $28.95 | 1049 |
| 2026-01-20 | 28.97 | $28.72 | 301 |
| 2026-01-16 | 28.99 | $29.06 | 443 |
| 2026-01-15 | 28.98 | $29.04 | 4600 |
| 2026-01-14 | 28.97 | $29.05 | 100 |
| 2026-01-13 | 28.96 | $28.97 | 119 |
| 2026-01-12 | 28.96 | $29.12 | 446 |
| 2026-01-09 | 28.94 | $29.05 | 116 |
| 2026-01-08 | 28.93 | $28.96 | 149 |
| 2026-01-07 | 28.92 | $28.88 | 313 |
| 2026-01-06 | 28.93 | $29.03 | 408 |
| 2026-01-05 | 28.91 | $28.80 | 748 |
| 2026-01-02 | 28.92 | $28.69 | 206 |
| 2025-12-31 | 28.94 | $28.83 | 127 |
| 2025-12-30 | 28.95 | $29.05 | 214 |
| 2025-12-29 | 28.94 | $29.09 | 300 |
| 2025-12-26 | 28.92 | $29.14 | 600 |
| 2025-12-24 | 28.90 | $29.12 | 100 |
| 2025-12-23 | 28.87 | $29.02 | 100 |
| 2025-12-22 | 28.86 | $29.02 | 104 |
| 2025-12-19 | 28.84 | $28.82 | 426 |
| 2025-12-18 | 28.84 | $28.72 | 240 |
| 2025-12-17 | 28.85 | $28.69 | 1100 |
| 2025-12-16 | 28.86 | $28.73 | 100 |
| 2025-12-15 | 28.86 | $29.00 | 524 |
| 2025-12-12 | 28.84 | $28.99 | 100 |
| 2025-12-11 | 28.82 | $29.04 | 524 |
| 2025-12-10 | 28.80 | $28.81 | 1400 |
| 2025-12-09 | 28.80 | $28.69 | 100 |
| 2025-12-08 | 28.81 | $28.75 | 100 |
| 2025-12-05 | 28.82 | $28.93 | 100 |
| 2025-12-04 | 28.80 | $28.91 | 200 |
| 2025-12-03 | 28.78 | $28.93 | 100 |
| 2025-12-02 | 28.77 | $28.83 | 100 |
| 2025-12-01 | 28.76 | $28.84 | 7244 |
| 2025-11-28 | 28.74 | $29.09 | 179 |
| 2025-11-26 | 28.71 | $28.98 | 243 |
| 2025-11-25 | 28.68 | $28.87 | 800 |
| 2025-11-24 | 28.66 | $28.56 | 100 |
| 2025-11-21 | 28.67 | $28.53 | 100 |
| 2025-11-20 | 28.70 | $28.21 | 200 |
| 2025-11-19 | 28.75 | $28.43 | 100 |
| 2025-11-18 | 28.79 | $28.55 | 115 |
| 2025-11-17 | 28.82 | $28.59 | 900 |
| 2025-11-14 | 28.84 | $28.78 | 800 |
| 2025-11-13 | 28.86 | $29.90 | 100 |
| 2025-11-12 | 28.75 | $28.95 | 100 |
| 2025-11-11 | 28.74 | $28.89 | 100 |
| 2025-11-10 | 28.73 | $28.69 | 100 |
| 2025-11-07 | 28.75 | $28.52 | 100 |
| 2025-11-06 | 28.78 | $28.34 | 200 |
| 2025-11-05 | 28.83 | $28.53 | 800 |
| 2025-11-04 | 28.87 | $28.53 | 112 |
| 2025-11-03 | 28.91 | $28.62 | 500 |
| 2025-10-31 | 28.94 | $28.74 | 200 |
| 2025-10-30 | 28.96 | $28.69 | 200 |
| 2025-10-29 | 28.99 | $28.62 | 731 |
| 2025-10-28 | 29.03 | $29.06 | 600 |
| 2025-10-27 | 29.03 | $29.24 | 145 |
| 2025-10-24 | 29.01 | $29.10 | 114 |
| 2025-10-23 | 29.01 | $29.06 | 606 |
| 2025-10-22 | 29.00 | $29.08 | 100 |
| 2025-10-21 | 28.99 | $29.16 | 200 |
| 2025-10-20 | 28.98 | $29.10 | 1400 |
| 2025-10-17 | 28.96 | $28.89 | 100 |
| 2025-10-16 | 28.97 | $28.66 | 100 |
| 2025-10-15 | 29.00 | $28.89 | 938 |
| 2025-10-14 | 29.01 | $28.99 | 500 |
| 2025-10-13 | 29.00 | $28.84 | 100 |
| 2025-10-10 | 29.01 | $28.74 | 100 |
| 2025-10-09 | 29.03 | $29.07 | 100 |
| 2025-10-08 | 29.02 | $29.24 | 111 |
| 2025-10-07 | 28.99 | $29.15 | 219 |
| 2025-10-06 | 28.97 | $29.12 | 100 |
| 2025-10-03 | 28.95 | $29.14 | 126 |
| 2025-10-02 | 28.93 | $29.08 | 977 |
| 2025-10-01 | 28.91 | $29.12 | 3359 |
| 2025-09-30 | 28.89 | $29.16 | 6317 |
| 2025-09-29 | 28.86 | $29.04 | 103 |
| 2025-09-26 | 28.85 | $28.98 | 100 |
| 2025-09-25 | 28.84 | $28.69 | 301 |
| 2025-09-24 | 28.86 | $28.86 | 1110 |
| 2025-09-23 | 28.86 | $28.88 | 100 |
| 2025-09-22 | 28.86 | $28.87 | 100 |
| 2025-09-19 | 28.86 | $28.82 | 200 |
| 2025-09-18 | 28.87 | $28.77 | 3738 |
| 2025-09-17 | 28.89 | $28.68 | 308 |
| 2025-09-16 | 28.92 | $28.57 | 100 |
| 2025-09-15 | 28.96 | $28.82 | 200 |
| 2025-09-12 | 28.97 | $28.94 | 100 |
| 2025-09-11 | 28.97 | $29.17 | 3618 |
| 2025-09-10 | 28.95 | $28.82 | 116 |
| 2025-09-09 | 28.96 | $28.98 | 108 |
| 2025-09-08 | 28.96 | $28.94 | 100 |
| 2025-09-05 | 28.95 | $28.90 | 100 |
| 2025-09-04 | 28.95 | $28.94 | 100 |
| 2025-09-03 | 28.94 | $28.90 | 100 |
| 2025-09-02 | 28.94 | $28.93 | 100 |
| 2025-08-29 | 28.93 | $29.05 | 100 |
| 2025-08-28 | 28.91 | $28.99 | 100 |
| 2025-08-27 | 28.89 | $29.01 | 100 |
| 2025-08-26 | 28.87 | $28.92 | 200 |
| 2025-08-25 | 28.85 | $28.93 | 236 |
| 2025-08-22 | 28.84 | $29.16 | 100 |
| 2025-08-21 | 28.80 | $29.05 | 100 |
| 2025-08-20 | 28.78 | $29.12 | 100 |
| 2025-08-19 | 28.74 | $28.97 | 800 |
| 2025-08-18 | 28.72 | $28.84 | 300 |
| 2025-08-15 | 28.72 | $28.85 | 100 |
| 2025-08-14 | 28.71 | $28.78 | 100 |
| 2025-08-13 | 28.70 | $28.88 | 200 |
| 2025-08-12 | 28.69 | $28.64 | 8700 |
| 2025-08-11 | 28.70 | $28.53 | 1107 |
| 2025-08-08 | 28.71 | $28.61 | 4800 |
| 2025-08-07 | 28.73 | $28.53 | 500 |
| 2025-08-06 | 28.75 | $28.63 | 400 |
| 2025-08-05 | 28.76 | $28.55 | 516 |
| 2025-08-04 | 28.78 | $28.79 | 8500 |
| 2025-08-01 | 28.78 | $28.46 | 100 |
| 2025-07-31 | 28.81 | $28.59 | 100 |
| 2025-07-30 | 28.83 | $28.82 | 100 |
| 2025-07-29 | 28.84 | $28.95 | 100 |
| 2025-07-28 | 28.82 | $28.85 | 200 |
| 2025-07-25 | 28.82 | $29.09 | 100 |
| 2025-07-24 | 28.79 | $29.01 | 2332 |
| 2025-07-23 | 28.77 | $29.02 | 432 |
| 2025-07-22 | 28.74 | $28.99 | 5308 |
| 2025-07-21 | 28.72 | $28.64 | 1200 |
| 2025-07-18 | 28.72 | $28.62 | 1100 |
| 2025-07-17 | 28.73 | $28.65 | 100 |
| 2025-07-16 | 28.73 | $28.57 | 104 |
| 2025-07-15 | 28.74 | $28.43 | 6200 |
| 2025-07-14 | 28.76 | $28.72 | 100 |
| 2025-07-11 | 28.76 | $28.65 | 100 |
| 2025-07-10 | 28.76 | $28.86 | 3500 |
| 2025-07-09 | 28.74 | $28.92 | 400 |
| 2025-07-08 | 28.72 | $28.86 | 100 |
| 2025-07-07 | 28.70 | $28.92 | 100 |
| 2025-07-03 | 28.67 | $29.04 | 100 |
| 2025-07-02 | 28.63 | $28.82 | 1000 |
| 2025-07-01 | 28.61 | $29.04 | 100 |
| 2025-06-30 | 28.57 | $28.92 | 106 |
| 2025-06-27 | 28.54 | $28.64 | 100 |
| 2025-06-26 | 28.54 | $28.52 | 100 |
| 2025-06-25 | 28.54 | $28.43 | 100 |
| 2025-06-24 | 28.56 | $28.66 | 100 |
| 2025-06-23 | 28.55 | $28.48 | 200 |
| 2025-06-20 | 28.56 | $28.20 | 600 |
| 2025-06-18 | 28.60 | $28.21 | 1200 |
| 2025-06-17 | 28.65 | $28.35 | 503 |
| 2025-06-16 | 28.68 | $28.54 | 900 |
| 2025-06-13 | 28.69 | $28.58 | 200 |
| 2025-06-12 | 28.70 | $28.87 | 100 |
| 2025-06-11 | 28.69 | $28.66 | 1504 |
| 2025-06-10 | 28.69 | $28.74 | 107 |
| 2025-06-09 | 28.68 | $28.70 | 100 |
| 2025-06-06 | 28.67 | $28.85 | 100 |
| 2025-06-05 | 28.65 | $28.65 | 106 |
| 2025-06-04 | 28.64 | $28.69 | 2400 |
| 2025-06-03 | 28.63 | $28.79 | 100 |
| 2025-06-02 | 28.60 | $28.71 | 100 |
| 2025-05-30 | 28.58 | $28.69 | 100 |
| 2025-05-29 | 28.56 | $28.55 | 1027 |
| 2025-05-28 | 28.56 | $28.49 | 100 |
| 2025-05-27 | 28.55 | $28.70 | 100 |
| 2025-05-23 | 28.52 | $28.39 | 630 |
| 2025-05-22 | 28.52 | $28.44 | 100 |
| 2025-05-21 | 28.51 | $28.59 | 600 |
| 2025-05-20 | 28.48 | $28.99 | 100 |
| 2025-05-19 | 28.41 | $29.05 | 200 |
| 2025-05-16 | 28.32 | $28.92 | 100 |
| 2025-05-15 | 28.23 | $28.63 | 1500 |
| 2025-05-14 | 28.17 | $28.22 | 103 |
| 2025-05-13 | 28.14 | $28.43 | 103 |
| 2025-05-12 | 28.09 | $28.55 | 424 |
| 2025-05-09 | 28.02 | $28.17 | 103 |
| 2025-05-08 | 27.99 | $28.27 | 103 |
| 2025-05-07 | 27.94 | $28.33 | 132 |
| 2025-05-06 | 27.87 | $28.18 | 400 |
| 2025-05-05 | 27.81 | $28.35 | 800 |
| 2025-05-02 | 27.73 | $28.35 | 400 |
| 2025-05-01 | 27.64 | $28.03 | 200 |
| 2025-04-30 | 27.59 | $28.25 | 105 |
| 2025-04-29 | 27.52 | $28.05 | 447 |
| 2025-04-28 | 27.47 | $27.85 | 20500 |
| 2025-04-25 | 27.45 | $27.75 | 8405 |
| 2025-04-24 | 27.43 | $27.76 | 4534 |
| 2025-04-23 | 27.42 | $27.53 | 348 |
| 2025-04-22 | 27.44 | $27.39 | 800 |
| 2025-04-21 | 27.48 | $26.87 | 200 |
| 2025-04-17 | 27.57 | $27.46 | 121 |
| 2025-04-16 | 27.61 | $27.39 | 100 |
| 2025-04-15 | 27.67 | $27.73 | 8900 |
| 2025-04-14 | 27.69 | $27.78 | 1100 |
| 2025-04-11 | 27.72 | $27.46 | 135 |
| 2025-04-10 | 27.77 | $27.08 | 210 |
| 2025-04-09 | 27.87 | $27.50 | 13902 |
| 2025-04-08 | 27.94 | $26.04 | 2916 |
| 2025-04-07 | 28.15 | $26.32 | 1000 |
| 2025-04-04 | 28.34 | $26.68 | 6500 |
| 2025-04-03 | 28.51 | $28.26 | 718 |
| 2025-04-02 | 28.54 | $28.76 | 400 |
| 2025-04-01 | 28.51 | $28.65 | 1600 |
| 2025-03-31 | 28.50 | $28.64 | 11607 |
| 2025-03-28 | 28.49 | $28.40 | 100 |
| 2025-03-27 | 28.51 | $28.66 | 200 |
| 2025-03-26 | 28.50 | $28.61 | 300 |
| 2025-03-25 | 28.50 | $28.58 | 100 |
| 2025-03-24 | 28.51 | $28.64 | 3001 |
| 2025-03-21 | 28.51 | $28.36 | 3008 |
| 2025-03-20 | 28.53 | $28.41 | 3732 |
| 2025-03-19 | 28.56 | $28.54 | 3748 |
| 2025-03-18 | 28.58 | $28.40 | 403 |
| 2025-03-17 | 28.61 | $28.67 | 335 |
| 2025-03-14 | 28.62 | $28.30 | 1100 |
| 2025-03-13 | 28.67 | $27.94 | 1038 |
| 2025-03-12 | 28.75 | $28.09 | 500 |
| 2025-03-11 | 28.83 | $28.25 | 100 |
| 2025-03-10 | 28.89 | $28.66 | 3100 |
| 2025-03-07 | 28.92 | $28.94 | 100 |
| 2025-03-06 | 28.92 | $28.66 | 1800 |
| 2025-03-05 | 28.94 | $28.90 | 733 |
| 2025-03-04 | 28.94 | $28.75 | 5800 |
| 2025-03-03 | 28.96 | $29.05 | 100 |
| 2025-02-28 | 28.94 | $29.15 | 1414 |
| 2025-02-27 | 28.92 | $28.81 | 200 |
| 2025-02-26 | 28.92 | $28.90 | — |
| 2025-02-25 | 28.92 | $29.05 | 1000 |
| 2025-02-24 | 28.90 | $28.91 | 100 |
| 2025-02-21 | 28.89 | $28.84 | 100 |
| 2025-02-20 | 28.89 | $29.07 | 800 |
| 2025-02-19 | 28.86 | $29.08 | 110 |
| 2025-02-18 | 28.83 | $28.95 | 400 |
| 2025-02-14 | 28.81 | $28.89 | 1100 |
| 2025-02-13 | 28.79 | $29.09 | 11700 |
| 2025-02-12 | 28.74 | $28.82 | 1002 |
| 2025-02-11 | 28.72 | $28.94 | 1000 |
| 2025-02-10 | 28.68 | $28.88 | 5700 |
| 2025-02-07 | 28.64 | $28.71 | 800 |
| 2025-02-06 | 28.61 | $28.82 | 2900 |
| 2025-02-05 | 28.57 | $28.92 | 800 |
| 2025-02-04 | 28.51 | $28.68 | 300 |
| 2025-02-03 | 28.47 | $28.72 | 5600 |
| 2025-01-31 | 28.42 | $28.64 | 800 |
| 2025-01-30 | 28.37 | $28.83 | 400 |
| 2025-01-29 | 28.31 | $28.59 | 1500 |
| 2025-01-28 | 28.26 | $28.67 | 710 |
| 2025-01-27 | 28.20 | $28.70 | 4200 |
| 2025-01-24 | 28.14 | $28.58 | 1300 |
| 2025-01-23 | 28.09 | $28.60 | 336 |
| 2025-01-22 | 28.03 | $28.52 | 2600 |
| 2025-01-21 | 27.97 | $28.56 | 1200 |
| 2025-01-17 | 27.91 | $28.28 | 100 |
| 2025-01-16 | 27.88 | $28.20 | 101 |
| 2025-01-15 | 27.86 | $28.02 | 300 |
| 2025-01-14 | 27.85 | $27.79 | 630 |
| 2025-01-13 | 27.88 | $27.65 | 327 |
| 2025-01-10 | 27.93 | $27.50 | 700 |
| 2025-01-08 | 28.00 | $27.87 | 1037 |
| 2025-01-07 | 28.04 | $27.73 | 100 |
| 2025-01-06 | 28.10 | $27.79 | 3000 |
| 2025-01-03 | 28.17 | $27.97 | 103 |
| 2025-01-02 | 28.22 | $27.79 | 720 |
| 2024-12-31 | 28.31 | $27.80 | 300 |
| 2024-12-30 | 28.40 | $27.77 | 1131 |
| 2024-12-27 | 28.50 | $28.07 | 4143 |
| 2024-12-26 | 28.59 | $28.25 | 417 |
| 2024-12-24 | 28.66 | $28.20 | 710 |
| 2024-12-23 | 28.75 | $28.05 | 1023 |
| 2024-12-20 | 28.86 | $28.00 | 414 |
| 2024-12-19 | 28.98 | $27.76 | 2231 |
| 2024-12-18 | 29.13 | $27.85 | 1249 |
| 2024-12-17 | 29.27 | $28.48 | 1100 |
| 2024-12-16 | 29.36 | $28.77 | 3607 |
| 2024-12-13 | 29.42 | $28.95 | 232 |
| 2024-12-12 | 29.46 | $29.05 | 100 |
| 2024-12-11 | 29.50 | $29.14 | 934 |
| 2024-12-10 | 29.53 | $29.20 | 300 |
| 2024-12-09 | 29.55 | $29.32 | 101 |
| 2024-12-06 | 29.57 | $29.56 | 530 |
| 2024-12-05 | 29.56 | $29.67 | 216 |
| 2024-12-04 | 29.53 | $29.80 | 100 |
| 2024-12-03 | 29.49 | $29.67 | 440 |
| 2024-12-02 | 29.45 | $29.75 | 240 |
| 2024-11-29 | 29.40 | $29.88 | 105 |
| 2024-11-27 | 29.33 | $29.81 | 806 |
| 2024-11-26 | 29.26 | $29.88 | 1028 |
| 2024-11-25 | 29.18 | $29.70 | 2112 |
| 2024-11-22 | 29.11 | $29.49 | 236200 |
| 2024-11-21 | 29.05 | $29.39 | 1000 |
| 2024-11-20 | 29.00 | $29.06 | 538 |
| 2024-11-19 | 28.98 | $28.91 | 611 |
| 2024-11-18 | 28.98 | $28.94 | 100 |
| 2024-11-15 | 28.97 | $28.84 | 100 |
| 2024-11-14 | 28.98 | $29.14 | 124 |
| 2024-11-13 | 28.95 | $29.43 | 204 |
| 2024-11-12 | 28.90 | $29.39 | 1909 |
| 2024-11-11 | 28.85 | $29.54 | 422 |
| 2024-11-08 | 28.79 | $29.49 | 203 |
| 2024-11-07 | 28.73 | $29.22 | 200 |
| 2024-11-06 | 28.69 | $29.03 | 100 |
| 2024-11-05 | 28.67 | $28.56 | 915 |
| 2024-11-04 | 28.69 | $28.28 | 105 |
| 2024-11-01 | 28.74 | $28.29 | 1600 |
| 2024-10-31 | 28.79 | $28.26 | 102 |
| 2024-10-30 | 28.85 | $28.50 | 1021 |
| 2024-10-29 | 28.88 | $28.59 | 239 |
| 2024-10-28 | 28.90 | $28.65 | 241 |
| 2024-10-25 | 28.92 | $28.61 | 6742 |
| 2024-10-24 | 28.94 | $28.75 | 3236 |
| 2024-10-23 | 28.95 | $28.86 | 100 |
| 2024-10-22 | 28.95 | $28.99 | 40100 |
| 2024-10-21 | 28.94 | $29.08 | 203 |
| 2024-10-18 | 28.91 | $29.27 | 300 |
| 2024-10-17 | 28.86 | $29.25 | 300 |
| 2024-10-16 | 28.82 | $29.22 | 511 |
| 2024-10-15 | 28.77 | $29.11 | 1307 |
| 2024-10-14 | 28.73 | $29.20 | 2400 |
| 2024-10-11 | 28.68 | $28.98 | 400 |
| 2024-10-10 | 28.65 | $28.71 | 3400 |
| 2024-10-09 | 28.64 | $28.85 | 1808 |
| 2024-10-08 | 28.62 | $28.62 | 705 |
| 2024-10-07 | 28.62 | $28.35 | 2700 |
| 2024-10-04 | 28.64 | $28.61 | 300 |
| 2024-10-03 | 28.63 | $28.51 | 100 |
| 2024-10-02 | 28.63 | $28.63 | 1900 |
| 2024-10-01 | 28.62 | $28.68 | 2100 |
| 2024-09-30 | 28.60 | $28.74 | 3700 |
| 2024-09-27 | 28.57 | $28.67 | 100 |
| 2024-09-26 | 28.55 | $28.65 | 2547 |
| 2024-09-25 | 28.53 | $28.56 | 1200 |
| 2024-09-24 | 28.52 | $28.78 | 1331 |
| 2024-09-23 | 28.48 | $28.80 | 5100 |
| 2024-09-20 | 28.44 | $28.69 | 4241 |
| 2024-09-19 | 28.40 | $28.72 | 921 |
| 2024-09-18 | 28.36 | $28.53 | 3242 |
| 2024-09-17 | 28.34 | $28.68 | 900 |
| 2024-09-16 | 28.29 | $28.76 | 109 |
| 2024-09-13 | 28.24 | $28.58 | 626 |
| 2024-09-12 | 28.20 | $28.39 | 440 |
| 2024-09-11 | 28.17 | $28.22 | 400 |
| 2024-09-10 | 28.15 | $28.17 | 442 |
| 2024-09-09 | 28.14 | $28.11 | 709 |
| 2024-09-06 | 28.12 | $27.83 | 100 |
| 2024-09-05 | 28.13 | $28.08 | 1300 |
| 2024-09-04 | 28.10 | $28.30 | 142 |
| 2024-09-03 | 28.05 | $28.27 | 300 |
| 2024-08-30 | 27.99 | $28.55 | 1508 |
| 2024-08-29 | 27.90 | $28.29 | 102 |
| 2024-08-28 | 27.83 | $28.24 | 100 |
| 2024-08-27 | 27.76 | $28.32 | 1330 |
| 2024-08-26 | 27.68 | $28.23 | 101 |
| 2024-08-23 | 27.60 | $28.23 | 324 |
| 2024-08-22 | 27.51 | $28.06 | 600 |
| 2024-08-21 | 27.44 | $28.15 | 1317 |
| 2024-08-20 | 27.35 | $27.95 | 4000 |
| 2024-08-19 | 27.28 | $27.93 | 400 |
| 2024-08-16 | 27.20 | $27.78 | 500 |
| 2024-08-15 | 27.13 | $27.65 | 745 |
| 2024-08-14 | 27.08 | $27.50 | 55136 |
| 2024-08-13 | 27.04 | $27.28 | 400 |
| 2024-08-12 | 27.02 | $27.00 | 100 |
| 2024-08-09 | 27.02 | $27.11 | 2500 |
| 2024-08-08 | 27.02 | $27.07 | 708 |
| 2024-08-07 | 27.02 | $26.65 | 200 |
| 2024-08-06 | 27.05 | $26.76 | 145 |
| 2024-08-05 | 27.08 | $26.51 | 112 |
| 2024-08-02 | 27.13 | $27.15 | 200 |
| 2024-08-01 | 27.12 | $27.34 | 830 |
| 2024-07-31 | 27.08 | $27.40 | 100 |
| 2024-07-30 | 27.04 | $27.23 | 10600 |
| 2024-07-29 | 27.00 | $27.19 | 215 |
| 2024-07-26 | 26.97 | $27.15 | 9200 |
| 2024-07-25 | 26.94 | $26.85 | 500 |
| 2024-07-24 | 26.93 | $26.81 | 114 |
| 2024-07-23 | 26.92 | $26.99 | 100 |
| 2024-07-22 | 26.90 | $27.17 | 8516 |
| 2024-07-19 | 26.86 | $26.97 | 119 |
| 2024-07-18 | 26.83 | $27.17 | 205 |
| 2024-07-17 | 26.78 | $27.41 | 503 |
| 2024-07-16 | 26.70 | $27.37 | 200 |
| 2024-07-15 | 26.63 | $27.07 | 410 |
| 2024-07-12 | 26.57 | $27.04 | 100 |
| 2024-07-11 | 26.51 | $26.82 | 100 |
| 2024-07-10 | 26.48 | $26.70 | 400 |
| 2024-07-09 | 26.45 | $26.49 | 600 |
| 2024-07-08 | 26.44 | $26.53 | 130 |
| 2024-07-05 | 26.42 | $26.51 | 741 |
| 2024-07-03 | 26.41 | $26.43 | 200 |
| 2024-07-02 | 26.40 | $26.44 | 205 |
| 2024-07-01 | 26.39 | $26.34 | 100 |
| 2024-06-28 | 26.39 | $26.43 | 1000 |
| 2024-06-27 | 26.38 | $26.44 | 6446 |
| 2024-06-26 | 26.36 | $26.45 | 138 |
| 2024-06-25 | 26.34 | $26.53 | 247 |
| 2024-06-24 | 26.31 | $26.64 | 100 |
| 2024-06-21 | 26.27 | $26.52 | 800 |
| 2024-06-20 | 26.24 | $26.50 | 600 |
| 2024-06-18 | 26.21 | $26.39 | 346 |
| 2024-06-17 | 26.19 | $26.32 | 830 |
| 2024-06-14 | 26.19 | $26.19 | 300 |
| 2024-06-13 | 26.19 | $26.18 | 117 |
| 2024-06-12 | 26.21 | $26.20 | 3109 |
| 2024-06-11 | 26.21 | $26.15 | 600 |
| 2024-06-10 | 26.23 | $26.30 | 500 |
| 2024-06-07 | 26.23 | $26.24 | 232 |
| 2024-06-06 | 26.24 | $26.29 | 33009 |
| 2024-06-05 | 26.24 | $26.28 | 1114 |
| 2024-06-04 | 26.24 | $26.13 | 625 |
| 2024-06-03 | 26.26 | $26.06 | 338 |
| 2024-05-31 | 26.28 | $26.11 | 200 |
| 2024-05-30 | 26.29 | $25.80 | 3900 |
| 2024-05-29 | 26.33 | $25.80 | 400 |
| 2024-05-28 | 26.37 | $26.06 | 2843 |
| 2024-05-24 | 26.39 | $26.30 | 340 |
| 2024-05-23 | 26.38 | $26.31 | 300 |
| 2024-05-22 | 26.36 | $26.60 | 7007 |
| 2024-05-21 | 26.32 | $26.62 | 800 |
| 2024-05-20 | 26.27 | $26.63 | 100 |
| 2024-05-17 | 26.21 | $26.67 | 200 |
| 2024-05-16 | 26.14 | $26.63 | 500 |
| 2024-05-15 | 26.07 | $26.60 | 400 |
| 2024-05-14 | 26.00 | $26.40 | 440 |
| 2024-05-13 | 25.95 | $26.37 | 200 |
| 2024-05-10 | 25.89 | $26.39 | 600 |
| 2024-05-09 | 25.82 | $26.28 | 4926 |
| 2024-05-08 | 25.77 | $26.12 | 100 |
| 2024-05-07 | 25.73 | $26.10 | 200 |
| 2024-05-06 | 25.69 | $25.94 | 342 |
| 2024-05-03 | 25.67 | $25.81 | 200 |
| 2024-05-02 | 25.66 | $25.65 | 300 |
| 2024-05-01 | 25.67 | $25.56 | 211 |
| 2024-04-30 | 25.69 | $25.58 | 144 |
| 2024-04-29 | 25.72 | $25.80 | 900 |
| 2024-04-26 | 25.72 | $25.67 | 6500 |
| 2024-04-25 | 25.75 | $25.78 | 405 |
| 2024-04-24 | 25.76 | $25.81 | 300 |
| 2024-04-23 | 25.78 | $25.76 | 3500 |
| 2024-04-22 | 25.80 | $25.63 | 20300 |
| 2024-04-19 | 25.84 | $25.52 | 1000 |
| 2024-04-18 | 25.89 | $25.40 | 300 |
| 2024-04-17 | 25.96 | $25.40 | 500 |
| 2024-04-16 | 26.03 | $25.43 | 600 |
| 2024-04-15 | 26.11 | $25.47 | 344 |
| 2024-04-12 | 26.18 | $25.61 | 1009 |
| 2024-04-11 | 26.24 | $25.90 | 800 |
| 2024-04-10 | 26.28 | $25.99 | 600 |
| 2024-04-09 | 26.31 | $26.29 | 400 |
| 2024-04-08 | 26.31 | $26.24 | 8531 |
| 2024-04-05 | 26.32 | $26.23 | 342 |
| 2024-04-04 | 26.33 | $26.07 | 313 |
| 2024-04-03 | 26.35 | $26.28 | 500 |
| 2024-04-02 | 26.35 | $26.34 | 700 |
| 2024-04-01 | 26.34 | $26.47 | 1801 |
| 2024-03-28 | 26.32 | $26.62 | 1100 |
| 2024-03-27 | 26.28 | $26.52 | 539 |
| 2024-03-26 | 26.25 | $26.25 | 140 |
| 2024-03-25 | 26.24 | $26.22 | 529 |
| 2024-03-22 | 26.24 | $26.33 | 339 |
| 2024-03-21 | 26.22 | $26.42 | 323 |
| 2024-03-20 | 26.19 | $26.45 | 200 |
| 2024-03-19 | 26.15 | $26.32 | 3317 |
| 2024-03-18 | 26.13 | $26.17 | 823 |
| 2024-03-15 | 26.11 | $26.12 | 700 |
| 2024-03-14 | 26.10 | $26.20 | 100 |
| 2024-03-13 | 26.07 | $26.34 | 700 |
| 2024-03-12 | 26.03 | $26.34 | 4314 |
| 2024-03-11 | 25.98 | $26.21 | 3600 |
| 2024-03-08 | 25.95 | $26.14 | 2900 |
| 2024-03-07 | 25.92 | $26.18 | 811 |
| 2024-03-06 | 25.88 | $26.08 | 600 |
| 2024-03-05 | 25.85 | $25.91 | 6100 |
| 2024-03-04 | 25.83 | $26.13 | 400 |
| 2024-03-01 | 25.79 | $26.07 | 400 |
| 2024-02-29 | 25.75 | $25.94 | 600 |
| 2024-02-28 | 25.73 | $25.90 | 500 |
| 2024-02-27 | 25.70 | $25.91 | 900 |
| 2024-02-26 | 25.67 | $25.91 | 624 |
| 2024-02-23 | 25.64 | $26.00 | 706 |
| 2024-02-22 | 25.60 | $25.90 | 2100 |
| 2024-02-21 | 25.57 | $25.65 | 4700 |
| 2024-02-20 | 25.55 | $25.56 | 527 |
| 2024-02-16 | 25.55 | $25.59 | 506 |
| 2024-02-15 | 25.54 | $25.69 | 840 |
| 2024-02-14 | 25.52 | $25.49 | 2033 |
| 2024-02-13 | 25.51 | $25.35 | 1000 |
| 2024-02-12 | 25.52 | $25.60 | 415 |
| 2024-02-09 | 25.50 | $25.60 | 600 |
| 2024-02-08 | 25.48 | $25.60 | 647536 |
| 2024-02-07 | 25.45 | $25.68 | 700 |
| 2024-02-06 | 25.42 | $25.57 | 900 |
| 2024-02-05 | 25.39 | $25.52 | 734 |
| 2024-02-02 | 25.37 | $25.59 | 546 |
| 2024-02-01 | 25.33 | $25.63 | 400 |
| 2024-01-31 | 25.29 | $25.33 | 1234 |
| 2024-01-30 | 25.28 | $25.60 | 11726 |
| 2024-01-29 | 25.24 | $25.53 | 1316 |
| 2024-01-26 | 25.20 | $25.40 | 700 |
| 2024-01-25 | 25.17 | $25.41 | 400 |
| 2024-01-24 | 25.14 | $25.24 | 600 |
| 2024-01-23 | 25.12 | $25.39 | 700 |
| 2024-01-22 | 25.09 | $25.33 | 15434 |
| 2024-01-19 | 25.05 | $25.26 | 549 |
| 2024-01-18 | 25.03 | $25.11 | 136 |
| 2024-01-17 | 25.01 | $25.00 | 700 |
| 2024-01-16 | 25.01 | $25.07 | 331 |
| 2024-01-12 | 25.00 | $25.16 | 347 |
| 2024-01-11 | 24.98 | $25.07 | 300 |
| 2024-01-10 | 24.97 | $25.09 | 200 |
| 2024-01-09 | 24.95 | $25.03 | 106 |
| 2024-01-08 | 24.94 | $25.10 | 300 |
| 2024-01-05 | 24.91 | $24.89 | 229 |
| 2024-01-04 | 24.91 | $24.92 | 348 |
| 2024-01-03 | 24.90 | $24.94 | 146 |
| 2024-01-02 | 24.88 | $25.07 | 347 |
| 2023-12-29 | 24.85 | $25.02 | 509 |
| 2023-12-28 | 24.82 | $25.01 | 501 |
| 2023-12-27 | 24.79 | $24.97 | 400 |
| 2023-12-26 | 24.76 | $24.92 | 100 |
| 2023-12-22 | 24.73 | $24.85 | 1300 |
| 2023-12-21 | 24.70 | $24.74 | 300 |
| 2023-12-20 | 24.68 | $24.55 | 503 |
| 2023-12-19 | 24.68 | $25.01 | 237 |
| 2023-12-18 | 24.63 | $24.94 | 322 |
| 2023-12-15 | 24.57 | $24.81 | 200 |
| 2023-12-14 | 24.53 | $24.97 | 100 |
| 2023-12-13 | 24.46 | $25.13 | 100 |
| 2023-12-12 | 24.37 | $24.76 | 800 |
| 2023-12-11 | 24.31 | $24.69 | 200 |
| 2023-12-08 | 24.25 | $24.47 | 1336 |
| 2023-12-07 | 24.21 | $24.45 | — |
| 2023-12-06 | 24.16 | $24.40 | 200 |
| 2023-12-05 | 24.11 | $24.44 | 800 |
| 2023-12-04 | 24.05 | $24.53 | 230 |
| 2023-12-01 | 23.98 | $24.55 | 400 |
| 2023-11-30 | 23.90 | $24.35 | 11200 |
| 2023-11-29 | 23.83 | $24.11 | 400 |
| 2023-11-28 | 23.78 | $24.09 | 2700 |
| 2023-11-27 | 23.72 | $24.12 | 4138 |
| 2023-11-24 | 23.65 | $24.17 | 100 |
| 2023-11-22 | 23.56 | $24.12 | 447 |
| 2023-11-21 | 23.47 | $24.02 | 100 |
| 2023-11-20 | 23.39 | $23.83 | 2200 |
| 2023-11-17 | 23.31 | $23.74 | 100 |
| 2023-11-16 | 23.24 | $23.70 | 800 |
| 2023-11-15 | 23.17 | $23.71 | 800 |
| 2023-11-14 | 23.10 | $23.73 | 100 |
| 2023-11-13 | 23.02 | $23.38 | 100 |
| 2023-11-10 | 22.97 | $23.39 | 1640 |
| 2023-11-09 | 22.92 | $23.16 | 2400 |
| 2023-11-08 | 22.89 | $23.35 | 2036 |
| 2023-11-07 | 22.85 | $23.34 | 100 |
| 2023-11-06 | 22.80 | $23.38 | 2200 |
| 2023-11-03 | 22.75 | $23.30 | 700 |
| 2023-11-02 | 22.70 | $23.08 | 3000 |
| 2023-11-01 | 22.68 | $22.71 | 349 |
| 2023-10-31 | 22.68 | $22.58 | 1200 |
| 2023-10-30 | 22.70 | $22.39 | 1016 |
| 2023-10-27 | 22.74 | $22.18 | 819 |
| 2023-10-26 | 22.80 | $22.43 | 2046 |
| 2023-10-25 | 22.84 | $22.49 | 200 |
| 2023-10-24 | 22.88 | $22.63 | 1300 |
| 2023-10-23 | 22.91 | $22.46 | 149 |
| 2023-10-20 | 22.95 | $22.59 | 100 |
| 2023-10-19 | 22.99 | $22.76 | 306 |
| 2023-10-18 | 23.01 | $23.05 | 700 |
| 2023-10-17 | 23.01 | $23.29 | 137 |
| 2023-10-16 | 22.99 | $23.31 | 217 |
| 2023-10-13 | 22.97 | $23.08 | 100 |
| 2023-10-12 | 22.97 | $23.06 | 200 |
| 2023-10-11 | 22.98 | $23.22 | 217 |
| 2023-10-10 | 22.98 | $23.10 | 300 |
| 2023-10-09 | 22.99 | $22.98 | — |
| 2023-10-06 | 23.01 | $22.82 | 117 |
| 2023-10-05 | 23.06 | $22.61 | 100 |
| 2023-10-04 | 23.13 | $22.65 | 100 |
| 2023-10-03 | 23.20 | $22.51 | 500 |
| 2023-10-02 | 23.30 | $22.70 | 2600 |
| 2023-09-29 | 23.38 | $22.87 | 300 |
| 2023-09-28 | 23.44 | $22.97 | 142 |
| 2023-09-27 | 23.51 | $22.91 | 100 |
| 2023-09-26 | 23.58 | $22.99 | 100 |
| 2023-09-25 | 23.66 | $23.37 | 100 |
| 2023-09-22 | 23.69 | $23.34 | 200 |
| 2023-09-21 | 23.73 | $23.36 | 100 |
| 2023-09-20 | 23.77 | $23.67 | 2242 |
| 2023-09-19 | 23.78 | $23.70 | 300 |
| 2023-09-18 | 23.79 | $23.72 | 3900 |
| 2023-09-15 | 23.79 | $23.69 | 4700 |
| 2023-09-14 | 23.80 | $23.91 | 4930 |
| 2023-09-13 | 23.78 | $23.72 | 2507 |
| 2023-09-12 | 23.79 | $23.74 | 3313 |
| 2023-09-11 | 23.79 | $23.87 | 51123 |
| 2023-09-08 | 23.78 | $23.79 | 900 |
| 2023-09-07 | 23.77 | $23.74 | 800 |
| 2023-09-06 | 23.78 | $23.68 | 200 |
| 2023-09-05 | 23.79 | $23.77 | 100 |
| 2023-09-01 | 23.79 | $23.98 | 300 |
| 2023-08-31 | 23.77 | $23.93 | 1642 |
| 2023-08-30 | 23.76 | $24.05 | 4000 |
| 2023-08-29 | 23.73 | $23.99 | 300 |
| 2023-08-28 | 23.71 | $23.81 | 100 |
| 2023-08-25 | 23.71 | $23.69 | 500 |
| 2023-08-24 | 23.72 | $23.54 | 200 |
| 2023-08-23 | 23.75 | $23.68 | 100 |
| 2023-08-22 | 23.77 | $23.53 | 100 |
| 2023-08-21 | 23.81 | $23.54 | 229 |
| 2023-08-18 | 23.85 | $23.53 | 300 |
| 2023-08-17 | 23.89 | $23.54 | 225 |
| 2023-08-16 | 23.94 | $23.67 | 1738 |
| 2023-08-15 | 23.98 | $23.79 | 2200 |
| 2023-08-14 | 24.01 | $23.99 | 324 |
| 2023-08-11 | 24.02 | $23.99 | 32500 |
| 2023-08-10 | 24.02 | $23.87 | — |
| 2023-08-09 | 24.04 | $23.87 | — |
| 2023-08-08 | 24.06 | $23.88 | 411 |
| 2023-08-07 | 24.08 | $23.95 | 100 |
| 2023-08-04 | 24.09 | $23.74 | 4833 |
| 2023-08-03 | 24.12 | $23.88 | 2300 |
| 2023-08-02 | 24.13 | $23.97 | 8200 |
| 2023-08-01 | 24.13 | $24.11 | — |
| 2023-07-31 | 24.12 | $24.16 | 937 |
| 2023-07-28 | 24.10 | $24.18 | 1000 |
| 2023-07-27 | 24.08 | $24.14 | 6500 |
| 2023-07-26 | 24.05 | $24.35 | 7605 |
| 2023-07-25 | 24.01 | $24.44 | 2500 |
| 2023-07-24 | 23.94 | $24.38 | 321 |
| 2023-07-21 | 23.88 | $24.35 | 200 |
| 2023-07-20 | 23.82 | $24.20 | 2229 |
| 2023-07-19 | 23.77 | $24.11 | 1200 |
| 2023-07-18 | 23.72 | $24.00 | 2842 |
| 2023-07-17 | 23.68 | $23.91 | 4700 |
| 2023-07-14 | 23.65 | $23.89 | 3430 |
| 2023-07-13 | 23.62 | $23.93 | 28814 |
| 2023-07-12 | 23.58 | $23.84 | 100 |
| 2023-07-11 | 23.54 | $23.79 | 50936 |
| 2023-07-10 | 23.51 | $23.56 | 141 |
| 2023-07-07 | 23.50 | $23.41 | 1600 |
| 2023-07-06 | 23.50 | $23.55 | — |
| 2023-07-05 | 23.48 | $23.71 | 100 |
| 2023-07-03 | 23.44 | $23.73 | 1500 |
| 2023-06-30 | 23.40 | $23.79 | 601 |
| 2023-06-29 | 23.35 | $23.55 | 100 |
| 2023-06-28 | 23.32 | $23.35 | 100 |
| 2023-06-27 | 23.30 | $23.50 | 100 |
| 2023-06-26 | 23.27 | $23.30 | 5809 |
| 2023-06-23 | 23.25 | $23.25 | 104 |
| 2023-06-22 | 23.23 | $23.40 | 100 |
| 2023-06-21 | 23.20 | $23.41 | 324 |
| 2023-06-20 | 23.16 | $23.44 | 100 |
| 2023-06-16 | 23.12 | $23.61 | 200 |
| 2023-06-15 | 23.07 | $23.59 | 9340 |
| 2023-06-14 | 23.01 | $23.29 | 527 |
| 2023-06-13 | 22.98 | $23.30 | 35500 |
| 2023-06-12 | 22.95 | $23.15 | 400 |
| 2023-06-09 | 22.93 | $23.03 | 329 |
| 2023-06-08 | 22.92 | $23.03 | 300 |
| 2023-06-07 | 22.92 | $22.90 | — |
| 2023-06-06 | 22.93 | $22.99 | 723 |
| 2023-06-05 | 22.94 | $23.05 | — |
| 2023-06-02 | 22.93 | $23.09 | 100 |
| 2023-06-01 | 22.93 | $22.78 | 100 |
| 2023-05-31 | 22.96 | $22.65 | 100 |
| 2023-05-30 | 23.00 | $22.68 | 127 |
| 2023-05-26 | 23.04 | $22.79 | 100 |
| 2023-05-25 | 23.08 | $22.66 | — |
| 2023-05-24 | 23.13 | $22.70 | 4108 |
| 2023-05-23 | 23.18 | $22.89 | 500 |
| 2023-05-22 | 23.21 | $23.15 | — |
| 2023-05-19 | 23.22 | $23.21 | — |
| 2023-05-18 | 23.22 | $23.19 | 100 |
| 2023-05-17 | 23.23 | $23.12 | — |
| 2023-05-16 | 23.24 | $22.99 | 100 |
| 2023-05-15 | 23.27 | $23.25 | 1430 |
| 2023-05-12 | 23.27 | $23.27 | 100 |
| 2023-05-11 | 23.27 | $23.24 | 100 |
| 2023-05-10 | 23.28 | $23.32 | 100 |
| 2023-05-09 | 23.28 | $23.24 | — |
| 2023-05-08 | 23.28 | $23.28 | — |
| 2023-05-05 | 23.28 | $23.33 | 100 |
| 2023-05-04 | 23.28 | $23.08 | 100 |
| 2023-05-03 | 23.30 | $23.17 | 2 |
| 2023-05-02 | 23.31 | $23.31 | 100 |
| 2023-05-01 | 23.31 | $23.52 | — |
| 2023-04-28 | 23.28 | $23.44 | — |
| 2023-04-27 | 23.26 | $23.29 | — |
| 2023-04-26 | 23.25 | $22.88 | 721 |
| 2023-04-25 | 23.28 | $23.20 | — |
| 2023-04-24 | 23.27 | $23.41 | 100 |
| 2023-04-21 | 23.24 | $23.37 | 6300 |
| 2023-04-20 | 23.21 | $23.27 | — |
| 2023-04-19 | 23.18 | $23.32 | 100 |
| 2023-04-18 | 23.14 | $23.38 | 100 |
| 2023-04-17 | 23.10 | $23.38 | 10100 |
| 2023-04-14 | 23.04 | $23.32 | 100 |
| 2023-04-13 | 22.99 | $23.44 | 100 |
| 2023-04-12 | 22.92 | $23.24 | 100 |
| 2023-04-11 | 22.87 | $23.26 | 100 |
| 2023-04-10 | 22.81 | $23.21 | — |
| 2023-04-06 | 22.74 | $23.20 | 100 |
| 2023-04-05 | 22.68 | $23.17 | 100 |
| 2023-04-04 | 22.61 | $23.07 | 100 |
| 2023-04-03 | 22.55 | $23.18 | 100 |
| 2023-03-31 | 22.47 | $23.07 | 100 |
| 2023-03-30 | 22.41 | $22.82 | 100 |
| 2023-03-29 | 22.37 | $22.71 | 101 |
| 2023-03-28 | 22.33 | $22.51 | 100 |
| 2023-03-27 | 22.32 | $22.48 | 100 |
| 2023-03-24 | 22.31 | $22.39 | 102 |
| 2023-03-23 | 22.31 | $22.13 | 538 |
| 2023-03-22 | 22.33 | $22.19 | 1517 |
| 2023-03-21 | 22.35 | $22.50 | 1400 |
| 2023-03-20 | 22.35 | $22.42 | 100 |
| 2023-03-17 | 22.35 | $22.18 | 200 |
| 2023-03-16 | 22.39 | $22.41 | 101 |
| 2023-03-15 | 22.40 | $22.15 | 20 |
| 2023-03-14 | 22.45 | $22.25 | 200 |
| 2023-03-13 | 22.49 | $22.03 | 100 |
| 2023-03-10 | 22.55 | $21.96 | — |
| 2023-03-09 | 22.63 | $22.22 | 1220 |
| 2023-03-08 | 22.69 | $22.49 | — |
| 2023-03-07 | 22.72 | $22.46 | 100 |
| 2023-03-06 | 22.77 | $22.77 | 1500 |
| 2023-03-03 | 22.78 | $22.77 | 101 |
| 2023-03-02 | 22.80 | $22.54 | 100 |
| 2023-03-01 | 22.84 | $22.33 | 100 |
| 2023-02-28 | 22.91 | $22.47 | 100 |
| 2023-02-27 | 22.97 | $22.56 | 100 |
| 2023-02-24 | 23.02 | $22.54 | 200 |
| 2023-02-23 | 23.08 | $22.77 | 100 |
| 2023-02-22 | 23.12 | $22.70 | 100 |
| 2023-02-21 | 23.16 | $22.81 | 105 |
| 2023-02-17 | 23.20 | $23.18 | — |
| 2023-02-16 | 23.20 | $23.12 | 3724 |
| 2023-02-15 | 23.21 | $23.28 | 4139 |
| 2023-02-14 | 23.19 | $23.21 | — |
| 2023-02-13 | 23.19 | $23.31 | 200 |
| 2023-02-10 | 23.18 | $23.09 | — |
| 2023-02-09 | 23.18 | $22.92 | 100 |
| 2023-02-08 | 23.21 | $23.08 | — |
| 2023-02-07 | 23.23 | $23.31 | 130 |
| 2023-02-06 | 23.22 | $23.20 | 500 |
| 2023-02-03 | 23.22 | $23.31 | 100 |
| 2023-02-02 | 23.21 | $23.52 | 910 |
| 2023-02-01 | 23.17 | $23.42 | 100 |
| 2023-01-31 | 23.14 | $23.30 | 101 |
| 2023-01-30 | 23.12 | $23.00 | 319 |
| 2023-01-27 | 23.13 | $23.13 | 710 |
| 2023-01-26 | 23.12 | $23.17 | 500 |
| 2023-01-25 | 23.11 | $23.11 | 700 |
| 2023-01-24 | 23.10 | $23.12 | 19100 |
| 2023-01-23 | 23.09 | $23.14 | 1100 |
| 2023-01-20 | 23.08 | $23.02 | — |
| 2023-01-19 | 23.07 | $22.77 | 200 |
| 2023-01-18 | 23.09 | $22.96 | 100 |
| 2023-01-17 | 23.09 | $23.35 | 300 |
| 2023-01-13 | 23.05 | $23.49 | 1500 |
| 2023-01-12 | 22.99 | $23.43 | 348 |
| 2023-01-11 | 22.94 | $23.44 | 100 |
| 2023-01-10 | 22.89 | $23.24 | 546 |
| 2023-01-09 | 22.86 | $23.12 | 106 |
| 2023-01-06 | 22.85 | $23.21 | — |
| 2023-01-05 | 22.82 | $22.73 | 100 |
| 2023-01-04 | 22.84 | $22.94 | 1705 |
| 2023-01-03 | 22.85 | $22.79 | 400 |
| 2022-12-30 | 22.87 | $22.72 | 730 |
| 2022-12-29 | 22.91 | $22.85 | 3800 |
| 2022-12-28 | 22.93 | $22.57 | 200 |
| 2022-12-27 | 22.99 | $22.82 | 7600 |
| 2022-12-23 | 23.02 | $22.77 | 4217 |
| 2022-12-22 | 23.07 | $22.67 | 500 |
| 2022-12-21 | 23.12 | $22.81 | 103 |
| 2022-12-20 | 23.16 | $22.54 | 104 |
| 2022-12-19 | 23.24 | $22.56 | 100 |
| 2022-12-16 | 23.31 | $22.71 | 200 |
| 2022-12-15 | 23.37 | $22.93 | 7614 |
| 2022-12-14 | 23.40 | $23.44 | — |
| 2022-12-13 | 23.39 | $23.49 | 300 |
| 2022-12-12 | 23.37 | $23.51 | — |
| 2022-12-09 | 23.34 | $23.22 | 429 |
| 2022-12-08 | 23.34 | $23.43 | 1927 |
| 2022-12-07 | 23.31 | $23.30 | — |
| 2022-12-06 | 23.29 | $23.24 | 2100 |
| 2022-12-05 | 23.27 | $23.41 | 700 |
| 2022-12-02 | 23.22 | $23.79 | — |
| 2022-12-01 | 23.13 | $23.77 | 100 |
| 2022-11-30 | 23.03 | $23.67 | 34106 |
| 2022-11-29 | 22.94 | $23.13 | 100 |
| 2022-11-28 | 22.89 | $23.18 | — |
| 2022-11-25 | 22.84 | $23.44 | 100 |
| 2022-11-23 | 22.75 | $23.40 | 100 |
| 2022-11-22 | 22.66 | $23.31 | 200 |
| 2022-11-21 | 22.57 | $23.05 | 106 |
| 2022-11-18 | 22.49 | $22.97 | 100 |
| 2022-11-17 | 22.42 | $22.76 | 100 |
| 2022-11-16 | 22.36 | $22.83 | 100 |
| 2022-11-15 | 22.28 | $22.86 | 225 |
| 2022-11-14 | 22.20 | $22.74 | 1018 |
| 2022-11-11 | 22.11 | $22.83 | — |
| 2022-11-10 | 22.01 | $22.88 | 200 |
| 2022-11-09 | 21.89 | $21.99 | 3130 |
| 2022-11-08 | 21.85 | $22.26 | 221 |
| 2022-11-07 | 21.78 | $22.10 | 214 |
| 2022-11-04 | 21.72 | $21.90 | 300 |
| 2022-11-03 | 21.67 | $21.68 | 527 |
| 2022-11-02 | 21.64 | $21.88 | 900 |
| 2022-11-01 | 21.59 | $22.32 | 200 |
| 2022-10-31 | 21.49 | $22.33 | — |
| 2022-10-28 | 21.39 | $22.45 | — |
| 2022-10-27 | 21.26 | $21.85 | 214 |
| 2022-10-26 | 21.19 | $21.86 | 100 |
| 2022-10-25 | 21.12 | $21.84 | 100 |
| 2022-10-24 | 21.04 | $21.54 | 500 |
| 2022-10-21 | 20.99 | $21.24 | 100 |
| 2022-10-20 | 20.97 | $20.86 | 321 |
| 2022-10-19 | 20.98 | $21.06 | 208 |
| 2022-10-18 | 20.98 | $21.30 | 100 |
| 2022-10-17 | 20.96 | $21.01 | 400 |
| 2022-10-14 | 20.97 | $20.59 | 100 |
| 2022-10-13 | 21.03 | $21.00 | 201 |
| 2022-10-12 | 21.06 | $20.59 | 100 |
| 2022-10-11 | 21.13 | $20.70 | 900 |
| 2022-10-10 | 21.21 | $20.73 | 100 |
| 2022-10-07 | 21.29 | $20.78 | 100 |
| 2022-10-06 | 21.38 | $21.26 | 100 |
| 2022-10-05 | 21.43 | $21.54 | 444 |
| 2022-10-04 | 21.45 | $21.61 | 100 |
| 2022-10-03 | 21.48 | $21.14 | 100 |
| 2022-09-30 | 21.56 | $20.61 | 3618 |
| 2022-09-29 | 21.69 | $20.87 | 305 |
| 2022-09-28 | 21.81 | $21.21 | 101 |
| 2022-09-27 | 21.91 | $20.82 | 100 |
| 2022-09-26 | 22.05 | $20.94 | 207 |
| 2022-09-23 | 22.18 | $21.27 | 1100 |
| 2022-09-22 | 22.30 | $21.52 | 400 |
| 2022-09-21 | 22.40 | $21.63 | 200 |
| 2022-09-20 | 22.50 | $21.88 | 400 |
| 2022-09-19 | 22.59 | $22.18 | 400 |
| 2022-09-16 | 22.65 | $22.08 | 500 |
| 2022-09-15 | 22.73 | $22.16 | 201 |
| 2022-09-14 | 22.82 | $22.45 | 100 |
| 2022-09-13 | 22.88 | $22.49 | 100 |
| 2022-09-12 | 22.95 | $23.26 | 600 |
| 2022-09-09 | 22.95 | $23.14 | 100 |
| 2022-09-08 | 22.96 | $22.89 | 300 |
| 2022-09-07 | 23.00 | $22.76 | — |
| 2022-09-06 | 23.05 | $22.30 | 1749 |
| 2022-09-02 | 23.15 | $22.34 | 202 |
| 2022-09-01 | 23.25 | $22.62 | 9645 |
| 2022-08-31 | 23.33 | $22.47 | — |
| 2022-08-30 | 23.43 | $22.60 | — |
| 2022-08-29 | 23.52 | $22.80 | 500 |
| 2022-08-26 | 23.59 | $22.94 | 808 |
| 2022-08-25 | 23.64 | $23.57 | 142 |
| 2022-08-24 | 23.64 | $23.38 | 1247 |
| 2022-08-23 | 23.65 | $23.35 | 1400 |
| 2022-08-22 | 23.65 | $23.48 | 321 |
| 2022-08-19 | 23.64 | $23.88 | 1630 |
| 2022-08-18 | 23.59 | $24.04 | 1926 |
| 2022-08-17 | 23.51 | $24.00 | 7400 |
| 2022-08-16 | 23.43 | $24.14 | 800 |
| 2022-08-15 | 23.32 | $24.05 | 300 |
| 2022-08-12 | 23.22 | $23.88 | — |
| 2022-08-11 | 23.12 | $23.55 | 100 |
| 2022-08-10 | 23.04 | $23.64 | 600 |
| 2022-08-09 | 22.95 | $23.31 | 427 |
| 2022-08-08 | 22.88 | $23.38 | 500 |
| 2022-08-05 | 22.80 | $23.31 | 100 |
| 2022-08-04 | 22.72 | $23.28 | 2623 |
| 2022-08-03 | 22.64 | $23.28 | — |
| 2022-08-02 | 22.56 | $22.99 | 100 |
| 2022-08-01 | 22.50 | $23.14 | — |
| 2022-07-29 | 22.42 | $23.18 | — |
| 2022-07-28 | 22.33 | $23.03 | — |
| 2022-07-27 | 22.24 | $22.65 | 409 |
| 2022-07-26 | 22.20 | $22.34 | 800 |
| 2022-07-25 | 22.18 | $22.38 | 1100 |
| 2022-07-22 | 22.15 | $22.38 | — |
| 2022-07-21 | 22.12 | $22.45 | 342 |
| 2022-07-20 | 22.09 | $22.27 | 338 |
| 2022-07-19 | 22.06 | $22.28 | 11100 |
| 2022-07-18 | 22.03 | $21.83 | 4603 |
| 2022-07-15 | 22.03 | $22.08 | 100 |
| 2022-07-14 | 22.01 | $21.82 | 100 |
| 2022-07-13 | 22.01 | $21.92 | 100 |
| 2022-07-12 | 22.00 | $21.98 | — |
| 2022-07-11 | 21.98 | $22.20 | 600 |
| 2022-07-08 | 21.94 | $22.30 | 100 |
| 2022-07-07 | 21.90 | $22.38 | — |
| 2022-07-06 | 21.85 | $22.23 | — |
| 2022-07-05 | 21.81 | $22.07 | — |
| 2022-07-01 | 21.80 | $22.14 | — |
| 2022-06-30 | 21.78 | $21.85 | 100 |
| 2022-06-29 | 21.80 | $21.96 | — |
| 2022-06-28 | 21.81 | $21.87 | 100 |
| 2022-06-27 | 21.84 | $22.26 | 100 |
| 2022-06-24 | 21.83 | $22.32 | 100 |
| 2022-06-23 | 21.82 | $21.81 | — |
| 2022-06-22 | 21.85 | $21.47 | 2800 |
| 2022-06-21 | 21.93 | $21.35 | — |
| 2022-06-17 | 22.02 | $20.92 | 300 |
| 2022-06-16 | 22.15 | $20.83 | 100 |
| 2022-06-15 | 22.30 | $21.32 | 2420 |
| 2022-06-14 | 22.41 | $21.13 | 103 |
| 2022-06-13 | 22.54 | $21.27 | 323 |
| 2022-06-10 | 22.66 | $21.97 | 200 |
| 2022-06-09 | 22.72 | $22.34 | 103 |
| 2022-06-08 | 22.75 | $22.82 | 100 |
| 2022-06-07 | 22.72 | $23.11 | 100 |
| 2022-06-06 | 22.66 | $22.94 | 100 |
| 2022-06-03 | 22.62 | $22.94 | — |
| 2022-06-02 | 22.58 | $23.13 | 100 |
| 2022-06-01 | 22.52 | $22.82 | 100 |
| 2022-05-31 | 22.49 | $22.96 | — |
| 2022-05-27 | 22.45 | $23.20 | — |
| 2022-05-26 | 22.39 | $22.75 | — |
| 2022-05-25 | 22.37 | $22.44 | — |
| 2022-05-24 | 22.39 | $22.35 | 100 |
| 2022-05-23 | 22.42 | $22.30 | 100 |
| 2022-05-20 | 22.46 | $22.00 | 8000 |
| 2022-05-19 | 22.54 | $21.87 | 100 |
| 2022-05-18 | 22.64 | $21.93 | 137 |
| 2022-05-17 | 22.75 | $22.79 | — |
| 2022-05-16 | 22.79 | $22.51 | 1000 |
| 2022-05-13 | 22.86 | $22.55 | 100 |
| 2022-05-12 | 22.94 | $22.16 | 100 |
| 2022-05-11 | 23.06 | $22.06 | 200 |
| 2022-05-10 | 23.21 | $22.28 | 309 |
| 2022-05-09 | 23.34 | $22.28 | 100 |
| 2022-05-06 | 23.49 | $22.75 | 100 |
| 2022-05-05 | 23.60 | $22.88 | 1339 |
| 2022-05-04 | 23.70 | $23.55 | 100 |
| 2022-05-03 | 23.75 | $23.04 | — |
| 2022-05-02 | 23.85 | $22.96 | 200 |
| 2022-04-29 | 23.97 | $22.98 | 100 |
| 2022-04-28 | 24.09 | $23.76 | — |
| 2022-04-27 | 24.14 | $23.35 | — |
| 2022-04-26 | 24.23 | $23.34 | 100 |
| 2022-04-25 | 24.33 | $23.83 | 100 |
| 2022-04-22 | 24.38 | $23.75 | 100 |
| 2022-04-21 | 24.44 | $24.32 | — |
| 2022-04-20 | 24.45 | $24.56 | — |
| 2022-04-19 | 24.43 | $24.39 | — |
| 2022-04-18 | 24.42 | $24.39 | — |
| 2022-04-14 | 24.42 | $24.39 | — |
| 2022-04-13 | 24.41 | $24.39 | — |
| 2022-04-12 | 24.40 | $24.39 | — |
| 2022-04-11 | 24.39 | $24.39 | 410 |
| 2022-04-08 | 24.37 | $24.71 | 104 |
| 2022-04-07 | 24.31 | $24.72 | 101 |
| 2022-04-06 | 24.25 | $24.63 | — |
| 2022-04-05 | 24.18 | $24.63 | 500 |
| 2022-04-04 | 24.11 | $24.63 | 120 |
| 2022-04-01 | 24.03 | $24.19 | — |
| 2022-03-31 | 23.99 | $24.19 | — |
| 2022-03-30 | 23.95 | $24.19 | — |
| 2022-03-29 | 23.91 | $24.19 | 100 |
| 2022-03-28 | 23.86 | $24.19 | — |
| 2022-03-25 | 23.81 | $24.19 | 500 |
| 2022-03-24 | 23.75 | $24.21 | — |
| 2022-03-23 | 23.69 | $24.21 | — |
| 2022-03-22 | 23.62 | $24.21 | — |
| 2022-03-21 | 23.56 | $24.21 | — |
| 2022-03-18 | 23.48 | $24.21 | 200 |
| 2022-03-17 | 23.41 | $23.72 | — |
| 2022-03-16 | 23.38 | $23.72 | 200 |
| 2022-03-15 | 23.35 | $23.29 | — |
| 2022-03-14 | 23.36 | $23.29 | — |
| 2022-03-11 | 23.38 | $23.29 | — |
| 2022-03-10 | 23.39 | $23.29 | 243 |
| 2022-03-09 | 23.42 | $22.99 | — |
| 2022-03-08 | 23.47 | $22.99 | 103 |
| 2022-03-07 | 23.53 | $23.41 | 210 |
| 2022-03-04 | 23.56 | $23.81 | 103 |
| 2022-03-03 | 23.54 | $23.72 | 200 |
| 2022-03-02 | 23.54 | $23.32 | — |
| 2022-03-01 | 23.58 | $23.32 | 200 |
| 2022-02-28 | 23.62 | $23.26 | 400 |
| 2022-02-25 | 23.67 | $23.51 | — |
| 2022-02-24 | 23.70 | $23.51 | — |
| 2022-02-23 | 23.72 | $23.51 | — |
| 2022-02-22 | 23.75 | $23.51 | — |
| 2022-02-18 | 23.78 | $23.51 | — |
| 2022-02-17 | 23.81 | $23.51 | — |
| 2022-02-16 | 23.85 | $23.51 | — |
| 2022-02-15 | 23.89 | $23.51 | — |
| 2022-02-14 | 23.94 | $23.51 | 1700 |
| 2022-02-11 | 24.00 | $23.90 | — |
| 2022-02-10 | 24.03 | $23.90 | 1444 |
| 2022-02-09 | 24.06 | $24.36 | 300 |
| 2022-02-08 | 24.05 | $23.97 | — |
| 2022-02-07 | 24.09 | $23.96 | 1501 |
| 2022-02-04 | 24.13 | $24.13 | — |
| 2022-02-03 | 24.16 | $24.13 | 4000 |
| 2022-02-02 | 24.20 | $23.92 | — |
| 2022-02-01 | 24.26 | $23.92 | — |
| 2022-01-31 | 24.34 | $23.92 | — |
| 2022-01-28 | 24.42 | $23.92 | 700 |
| 2022-01-27 | 24.52 | $23.43 | 130 |
| 2022-01-26 | 24.67 | $23.73 | — |
| 2022-01-25 | 24.80 | $23.72 | 407 |
| 2022-01-24 | 24.95 | $24.13 | 33600 |
| 2022-01-21 | 25.07 | $24.00 | 400 |
| 2022-01-20 | 25.20 | $24.26 | 200 |
| 2022-01-19 | 25.32 | $25.05 | — |
| 2022-01-18 | 25.36 | $25.05 | — |
| 2022-01-14 | 25.40 | $25.05 | — |
| 2022-01-13 | 25.45 | $25.05 | — |
| 2022-01-12 | 25.49 | $25.05 | — |
| 2022-01-11 | 25.54 | $25.05 | — |
| 2022-01-10 | 25.59 | $25.05 | 300 |
| 2022-01-07 | 25.64 | $25.36 | — |
| 2022-01-06 | 25.66 | $25.36 | — |
| 2022-01-05 | 25.68 | $25.36 | 636 |
| 2022-01-04 | 25.70 | $25.75 | 431 |
| 2022-01-03 | 25.68 | $25.83 | 33449 |
| 2021-12-31 | 25.64 | $25.98 | — |
| 2021-12-30 | 25.58 | $25.98 | — |
| 2021-12-29 | 25.52 | $25.98 | — |
| 2021-12-28 | 25.44 | $25.98 | 218 |
| 2021-12-27 | 25.37 | $25.94 | 101 |
| 2021-12-23 | 25.29 | $25.66 | 102 |
| 2021-12-22 | 25.24 | $25.54 | 2000 |
| 2021-12-21 | 25.19 | $25.34 | 100 |
| 2021-12-20 | 25.17 | $25.14 | 300 |
| 2021-12-17 | 25.16 | $25.58 | — |
| 2021-12-16 | 25.12 | $25.58 | 300 |
| 2021-12-15 | 25.07 | $25.24 | 204 |
| 2021-12-14 | 25.05 | $25.40 | — |
| 2021-12-13 | 25.02 | $25.40 | — |
| 2021-12-10 | 24.98 | $25.40 | 200 |
| 2021-12-09 | 24.95 | $25.28 | 100 |
| 2021-12-08 | 24.93 | $25.28 | 1648 |
| 2021-12-07 | 24.90 | $24.72 | — |
| 2021-12-06 | 24.93 | $24.72 | — |
| 2021-12-03 | 24.96 | $24.72 | 214 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.49
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.63
Average
25.99
Maximum
30.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.49 | $30.19 | 200 |
| 2026-07-22 | 30.54 | $30.26 | 100 |
| 2026-07-21 | 30.58 | $30.35 | 100 |
| 2026-07-20 | 30.61 | $30.32 | 600 |
| 2026-07-17 | 30.66 | $30.38 | 100 |
| 2026-07-16 | 30.69 | $30.52 | 100 |
| 2026-07-15 | 30.70 | $30.29 | 1100 |
| 2026-07-14 | 30.76 | $30.60 | 200 |
| 2026-07-13 | 30.76 | $30.80 | 100 |
| 2026-07-10 | 30.71 | $30.79 | 125 |
| 2026-07-09 | 30.66 | $30.73 | 200 |
| 2026-07-08 | 30.62 | $30.66 | 122 |
| 2026-07-07 | 30.58 | $30.87 | 100 |
| 2026-07-06 | 30.48 | $30.84 | 1900 |
| 2026-07-02 | 30.38 | $30.78 | 100 |
| 2026-07-01 | 30.27 | $30.52 | 628 |
| 2026-06-30 | 30.19 | $30.42 | 100 |
| 2026-06-29 | 30.13 | $30.28 | 1200 |
| 2026-06-26 | 30.08 | $30.20 | 100 |
| 2026-06-25 | 30.04 | $29.96 | 100 |
| 2026-06-24 | 30.05 | $29.86 | 100 |
| 2026-06-23 | 30.08 | $29.80 | 200 |
| 2026-06-22 | 30.12 | $29.87 | 6700 |
| 2026-06-18 | 30.16 | $29.85 | 200 |
| 2026-06-17 | 30.20 | $29.83 | 400 |
| 2026-06-16 | 30.25 | $30.17 | 100 |
| 2026-06-15 | 30.24 | $30.31 | 100 |
| 2026-06-12 | 30.20 | $30.16 | 206 |
| 2026-06-11 | 30.18 | $30.05 | 5167 |
| 2026-06-10 | 30.17 | $29.83 | 4639 |
| 2026-06-09 | 30.22 | $29.95 | 700 |
| 2026-06-08 | 30.24 | $29.88 | 100 |
| 2026-06-05 | 30.28 | $29.95 | 100 |
| 2026-06-04 | 30.30 | $30.36 | 100 |
| 2026-06-03 | 30.25 | $30.23 | 100 |
| 2026-06-02 | 30.21 | $30.47 | 100 |
| 2026-06-01 | 30.11 | $30.39 | 100 |
| 2026-05-29 | 30.00 | $30.20 | 100 |
| 2026-05-28 | 29.92 | $30.08 | 144 |
| 2026-05-27 | 29.86 | $29.97 | 100 |
| 2026-05-26 | 29.80 | $30.07 | 100 |
| 2026-05-22 | 29.71 | $30.07 | 100 |
| 2026-05-21 | 29.60 | $29.77 | 100 |
| 2026-05-20 | 29.54 | $29.71 | 100 |
| 2026-05-19 | 29.48 | $29.57 | 100 |
| 2026-05-18 | 29.44 | $29.62 | 100 |
| 2026-05-15 | 29.38 | $29.32 | 100 |
| 2026-05-14 | 29.37 | $29.52 | 100 |
| 2026-05-13 | 29.32 | $29.26 | 100 |
| 2026-05-12 | 29.31 | $29.33 | 100 |
| 2026-05-11 | 29.29 | $29.23 | 100 |
| 2026-05-08 | 29.28 | $29.21 | 100 |
| 2026-05-07 | 29.28 | $29.28 | 100 |
| 2026-05-06 | 29.26 | $29.34 | 800 |
| 2026-05-05 | 29.22 | $29.27 | 113 |
| 2026-05-04 | 29.19 | $29.25 | 232 |
| 2026-05-01 | 29.16 | $29.34 | 100 |
| 2026-04-30 | 29.11 | $29.31 | 100 |
| 2026-04-29 | 29.05 | $29.08 | 500 |
| 2026-04-28 | 29.03 | $29.04 | 400 |
| 2026-04-27 | 29.02 | $29.04 | 110 |
| 2026-04-24 | 29.00 | $29.20 | 121 |
| 2026-04-23 | 28.94 | $29.15 | 868 |
| 2026-04-22 | 28.89 | $29.13 | 100 |
| 2026-04-21 | 28.83 | $29.07 | 100 |
| 2026-04-20 | 28.77 | $29.24 | 100 |
| 2026-04-17 | 28.67 | $29.24 | 966 |
| 2026-04-16 | 28.55 | $29.01 | 106 |
| 2026-04-15 | 28.46 | $28.83 | 148 |
| 2026-04-14 | 28.39 | $28.73 | 100 |
| 2026-04-13 | 28.34 | $28.67 | 100 |
| 2026-04-10 | 28.29 | $28.40 | 500 |
| 2026-04-09 | 28.29 | $28.73 | 2443 |
| 2026-04-08 | 28.23 | $28.78 | 1700 |
| 2026-04-07 | 28.14 | $28.39 | 400 |
| 2026-04-06 | 28.13 | $28.48 | 100 |
| 2026-04-02 | 28.09 | $28.43 | 132 |
| 2026-04-01 | 28.06 | $28.27 | 200 |
| 2026-03-31 | 28.07 | $28.19 | 200 |
| 2026-03-30 | 28.09 | $27.78 | 149 |
| 2026-03-27 | 28.21 | $27.68 | 100 |
| 2026-03-26 | 28.37 | $28.03 | 2003 |
| 2026-03-25 | 28.48 | $28.23 | 141 |
| 2026-03-24 | 28.57 | $28.14 | 1600 |
| 2026-03-23 | 28.70 | $28.30 | 125 |
| 2026-03-20 | 28.82 | $28.14 | 143 |
| 2026-03-19 | 28.98 | $28.47 | 127 |
| 2026-03-18 | 29.11 | $28.53 | 100 |
| 2026-03-17 | 29.25 | $29.00 | 1700 |
| 2026-03-16 | 29.31 | $29.12 | 100 |
| 2026-03-13 | 29.35 | $28.91 | 102 |
| 2026-03-12 | 29.44 | $28.91 | 411 |
| 2026-03-11 | 29.55 | $29.14 | 100 |
| 2026-03-10 | 29.63 | $29.31 | 813 |
| 2026-03-09 | 29.68 | $29.52 | 100 |
| 2026-03-06 | 29.70 | $29.53 | 100 |
| 2026-03-05 | 29.72 | $29.57 | 217 |
| 2026-03-04 | 29.73 | $29.77 | 100 |
| 2026-03-03 | 29.70 | $29.65 | 114 |
| 2026-03-02 | 29.68 | $29.88 | 100 |
| 2026-02-27 | 29.62 | $29.89 | 100 |
| 2026-02-26 | 29.54 | $29.61 | 2000 |
| 2026-02-25 | 29.51 | $29.51 | 100 |
| 2026-02-24 | 29.50 | $29.55 | 300 |
| 2026-02-23 | 29.47 | $29.34 | 506 |
| 2026-02-20 | 29.48 | $29.51 | 131 |
| 2026-02-19 | 29.46 | $29.47 | 810 |
| 2026-02-18 | 29.44 | $29.53 | 500 |
| 2026-02-17 | 29.40 | $29.44 | 800 |
| 2026-02-13 | 29.37 | $29.54 | 100 |
| 2026-02-12 | 29.32 | $29.24 | 134 |
| 2026-02-11 | 29.33 | $29.49 | 3015 |
| 2026-02-10 | 29.28 | $29.42 | 100 |
| 2026-02-09 | 29.24 | $29.43 | 400 |
| 2026-02-06 | 29.19 | $29.40 | 1300 |
| 2026-02-05 | 29.13 | $29.02 | 1200 |
| 2026-02-04 | 29.15 | $29.08 | 200 |
| 2026-02-03 | 29.16 | $29.05 | 100 |
| 2026-02-02 | 29.17 | $29.23 | 1600 |
| 2026-01-30 | 29.15 | $29.12 | 100 |
| 2026-01-29 | 29.15 | $29.07 | 200 |
| 2026-01-28 | 29.15 | $29.23 | 2700 |
| 2026-01-27 | 29.13 | $29.26 | 1300 |
| 2026-01-26 | 29.09 | $29.32 | 1100 |
| 2026-01-23 | 29.03 | $29.14 | 1000 |
| 2026-01-22 | 29.00 | $29.11 | 100 |
| 2026-01-21 | 28.98 | $28.95 | 1049 |
| 2026-01-20 | 28.98 | $28.72 | 301 |
| 2026-01-16 | 29.03 | $29.06 | 443 |
| 2026-01-15 | 29.02 | $29.04 | 4600 |
| 2026-01-14 | 29.01 | $29.05 | 100 |
| 2026-01-13 | 29.00 | $28.97 | 119 |
| 2026-01-12 | 29.00 | $29.12 | 446 |
| 2026-01-09 | 28.96 | $29.05 | 116 |
| 2026-01-08 | 28.94 | $28.96 | 149 |
| 2026-01-07 | 28.93 | $28.88 | 313 |
| 2026-01-06 | 28.94 | $29.03 | 408 |
| 2026-01-05 | 28.92 | $28.80 | 748 |
| 2026-01-02 | 28.94 | $28.69 | 206 |
| 2025-12-31 | 28.99 | $28.83 | 127 |
| 2025-12-30 | 29.02 | $29.05 | 214 |
| 2025-12-29 | 29.00 | $29.09 | 300 |
| 2025-12-26 | 28.97 | $29.14 | 600 |
| 2025-12-24 | 28.93 | $29.12 | 100 |
| 2025-12-23 | 28.89 | $29.02 | 100 |
| 2025-12-22 | 28.86 | $29.02 | 104 |
| 2025-12-19 | 28.82 | $28.82 | 426 |
| 2025-12-18 | 28.82 | $28.72 | 240 |
| 2025-12-17 | 28.84 | $28.69 | 1100 |
| 2025-12-16 | 28.87 | $28.73 | 100 |
| 2025-12-15 | 28.90 | $29.00 | 524 |
| 2025-12-12 | 28.87 | $28.99 | 100 |
| 2025-12-11 | 28.85 | $29.04 | 524 |
| 2025-12-10 | 28.80 | $28.81 | 1400 |
| 2025-12-09 | 28.80 | $28.69 | 100 |
| 2025-12-08 | 28.82 | $28.75 | 100 |
| 2025-12-05 | 28.84 | $28.93 | 100 |
| 2025-12-04 | 28.82 | $28.91 | 200 |
| 2025-12-03 | 28.80 | $28.93 | 100 |
| 2025-12-02 | 28.77 | $28.83 | 100 |
| 2025-12-01 | 28.76 | $28.84 | 7244 |
| 2025-11-28 | 28.74 | $29.09 | 179 |
| 2025-11-26 | 28.67 | $28.98 | 243 |
| 2025-11-25 | 28.62 | $28.87 | 800 |
| 2025-11-24 | 28.57 | $28.56 | 100 |
| 2025-11-21 | 28.59 | $28.53 | 100 |
| 2025-11-20 | 28.62 | $28.21 | 200 |
| 2025-11-19 | 28.71 | $28.43 | 100 |
| 2025-11-18 | 28.78 | $28.55 | 115 |
| 2025-11-17 | 28.83 | $28.59 | 900 |
| 2025-11-14 | 28.89 | $28.78 | 800 |
| 2025-11-13 | 28.91 | $29.90 | 100 |
| 2025-11-12 | 28.70 | $28.95 | 100 |
| 2025-11-11 | 28.66 | $28.89 | 100 |
| 2025-11-10 | 28.62 | $28.69 | 100 |
| 2025-11-07 | 28.62 | $28.52 | 100 |
| 2025-11-06 | 28.66 | $28.34 | 200 |
| 2025-11-05 | 28.74 | $28.53 | 800 |
| 2025-11-04 | 28.79 | $28.53 | 112 |
| 2025-11-03 | 28.85 | $28.62 | 500 |
| 2025-10-31 | 28.91 | $28.74 | 200 |
| 2025-10-30 | 28.95 | $28.69 | 200 |
| 2025-10-29 | 29.00 | $28.62 | 731 |
| 2025-10-28 | 29.08 | $29.06 | 600 |
| 2025-10-27 | 29.08 | $29.24 | 145 |
| 2025-10-24 | 29.04 | $29.10 | 114 |
| 2025-10-23 | 29.03 | $29.06 | 606 |
| 2025-10-22 | 29.01 | $29.08 | 100 |
| 2025-10-21 | 29.00 | $29.16 | 200 |
| 2025-10-20 | 28.96 | $29.10 | 1400 |
| 2025-10-17 | 28.93 | $28.89 | 100 |
| 2025-10-16 | 28.94 | $28.66 | 100 |
| 2025-10-15 | 29.00 | $28.89 | 938 |
| 2025-10-14 | 29.02 | $28.99 | 500 |
| 2025-10-13 | 29.02 | $28.84 | 100 |
| 2025-10-10 | 29.05 | $28.74 | 100 |
| 2025-10-09 | 29.11 | $29.07 | 100 |
| 2025-10-08 | 29.11 | $29.24 | 111 |
| 2025-10-07 | 29.07 | $29.15 | 219 |
| 2025-10-06 | 29.05 | $29.12 | 100 |
| 2025-10-03 | 29.03 | $29.14 | 126 |
| 2025-10-02 | 28.99 | $29.08 | 977 |
| 2025-10-01 | 28.97 | $29.12 | 3359 |
| 2025-09-30 | 28.93 | $29.16 | 6317 |
| 2025-09-29 | 28.88 | $29.04 | 103 |
| 2025-09-26 | 28.85 | $28.98 | 100 |
| 2025-09-25 | 28.82 | $28.69 | 301 |
| 2025-09-24 | 28.85 | $28.86 | 1110 |
| 2025-09-23 | 28.85 | $28.88 | 100 |
| 2025-09-22 | 28.84 | $28.87 | 100 |
| 2025-09-19 | 28.84 | $28.82 | 200 |
| 2025-09-18 | 28.85 | $28.77 | 3738 |
| 2025-09-17 | 28.86 | $28.68 | 308 |
| 2025-09-16 | 28.90 | $28.57 | 100 |
| 2025-09-15 | 28.97 | $28.82 | 200 |
| 2025-09-12 | 29.00 | $28.94 | 100 |
| 2025-09-11 | 29.00 | $29.17 | 3618 |
| 2025-09-10 | 28.96 | $28.82 | 116 |
| 2025-09-09 | 28.98 | $28.98 | 108 |
| 2025-09-08 | 28.98 | $28.94 | 100 |
| 2025-09-05 | 28.98 | $28.90 | 100 |
| 2025-09-04 | 28.99 | $28.94 | 100 |
| 2025-09-03 | 28.99 | $28.90 | 100 |
| 2025-09-02 | 29.00 | $28.93 | 100 |
| 2025-08-29 | 29.01 | $29.05 | 100 |
| 2025-08-28 | 28.99 | $28.99 | 100 |
| 2025-08-27 | 28.97 | $29.01 | 100 |
| 2025-08-26 | 28.96 | $28.92 | 200 |
| 2025-08-25 | 28.95 | $28.93 | 236 |
| 2025-08-22 | 28.95 | $29.16 | 100 |
| 2025-08-21 | 28.89 | $29.05 | 100 |
| 2025-08-20 | 28.85 | $29.12 | 100 |
| 2025-08-19 | 28.79 | $28.97 | 800 |
| 2025-08-18 | 28.75 | $28.84 | 300 |
| 2025-08-15 | 28.73 | $28.85 | 100 |
| 2025-08-14 | 28.70 | $28.78 | 100 |
| 2025-08-13 | 28.68 | $28.88 | 200 |
| 2025-08-12 | 28.64 | $28.64 | 8700 |
| 2025-08-11 | 28.65 | $28.53 | 1107 |
| 2025-08-08 | 28.68 | $28.61 | 4800 |
| 2025-08-07 | 28.70 | $28.53 | 500 |
| 2025-08-06 | 28.73 | $28.63 | 400 |
| 2025-08-05 | 28.75 | $28.55 | 516 |
| 2025-08-04 | 28.80 | $28.79 | 8500 |
| 2025-08-01 | 28.79 | $28.46 | 100 |
| 2025-07-31 | 28.86 | $28.59 | 100 |
| 2025-07-30 | 28.91 | $28.82 | 100 |
| 2025-07-29 | 28.92 | $28.95 | 100 |
| 2025-07-28 | 28.90 | $28.85 | 200 |
| 2025-07-25 | 28.90 | $29.09 | 100 |
| 2025-07-24 | 28.85 | $29.01 | 2332 |
| 2025-07-23 | 28.81 | $29.02 | 432 |
| 2025-07-22 | 28.76 | $28.99 | 5308 |
| 2025-07-21 | 28.70 | $28.64 | 1200 |
| 2025-07-18 | 28.71 | $28.62 | 1100 |
| 2025-07-17 | 28.73 | $28.65 | 100 |
| 2025-07-16 | 28.74 | $28.57 | 104 |
| 2025-07-15 | 28.77 | $28.43 | 6200 |
| 2025-07-14 | 28.84 | $28.72 | 100 |
| 2025-07-11 | 28.85 | $28.65 | 100 |
| 2025-07-10 | 28.88 | $28.86 | 3500 |
| 2025-07-09 | 28.87 | $28.92 | 400 |
| 2025-07-08 | 28.85 | $28.86 | 100 |
| 2025-07-07 | 28.83 | $28.92 | 100 |
| 2025-07-03 | 28.80 | $29.04 | 100 |
| 2025-07-02 | 28.74 | $28.82 | 1000 |
| 2025-07-01 | 28.71 | $29.04 | 100 |
| 2025-06-30 | 28.63 | $28.92 | 106 |
| 2025-06-27 | 28.56 | $28.64 | 100 |
| 2025-06-26 | 28.54 | $28.52 | 100 |
| 2025-06-25 | 28.54 | $28.43 | 100 |
| 2025-06-24 | 28.56 | $28.66 | 100 |
| 2025-06-23 | 28.54 | $28.48 | 200 |
| 2025-06-20 | 28.55 | $28.20 | 600 |
| 2025-06-18 | 28.62 | $28.21 | 1200 |
| 2025-06-17 | 28.70 | $28.35 | 503 |
| 2025-06-16 | 28.76 | $28.54 | 900 |
| 2025-06-13 | 28.80 | $28.58 | 200 |
| 2025-06-12 | 28.82 | $28.87 | 100 |
| 2025-06-11 | 28.79 | $28.66 | 1504 |
| 2025-06-10 | 28.80 | $28.74 | 107 |
| 2025-06-09 | 28.79 | $28.70 | 100 |
| 2025-06-06 | 28.79 | $28.85 | 100 |
| 2025-06-05 | 28.75 | $28.65 | 106 |
| 2025-06-04 | 28.75 | $28.69 | 2400 |
| 2025-06-03 | 28.74 | $28.79 | 100 |
| 2025-06-02 | 28.71 | $28.71 | 100 |
| 2025-05-30 | 28.69 | $28.69 | 100 |
| 2025-05-29 | 28.66 | $28.55 | 1027 |
| 2025-05-28 | 28.66 | $28.49 | 100 |
| 2025-05-27 | 28.68 | $28.70 | 100 |
| 2025-05-23 | 28.64 | $28.39 | 630 |
| 2025-05-22 | 28.67 | $28.44 | 100 |
| 2025-05-21 | 28.69 | $28.59 | 600 |
| 2025-05-20 | 28.68 | $28.99 | 100 |
| 2025-05-19 | 28.58 | $29.05 | 200 |
| 2025-05-16 | 28.46 | $28.92 | 100 |
| 2025-05-15 | 28.33 | $28.63 | 1500 |
| 2025-05-14 | 28.25 | $28.22 | 103 |
| 2025-05-13 | 28.24 | $28.43 | 103 |
| 2025-05-12 | 28.19 | $28.55 | 424 |
| 2025-05-09 | 28.10 | $28.17 | 103 |
| 2025-05-08 | 28.07 | $28.27 | 103 |
| 2025-05-07 | 28.02 | $28.33 | 132 |
| 2025-05-06 | 27.95 | $28.18 | 400 |
| 2025-05-05 | 27.89 | $28.35 | 800 |
| 2025-05-02 | 27.80 | $28.35 | 400 |
| 2025-05-01 | 27.68 | $28.03 | 200 |
| 2025-04-30 | 27.62 | $28.25 | 105 |
| 2025-04-29 | 27.50 | $28.05 | 447 |
| 2025-04-28 | 27.41 | $27.85 | 20500 |
| 2025-04-25 | 27.34 | $27.75 | 8405 |
| 2025-04-24 | 27.29 | $27.76 | 4534 |
| 2025-04-23 | 27.22 | $27.53 | 348 |
| 2025-04-22 | 27.20 | $27.39 | 800 |
| 2025-04-21 | 27.20 | $26.87 | 200 |
| 2025-04-17 | 27.32 | $27.46 | 121 |
| 2025-04-16 | 27.34 | $27.39 | 100 |
| 2025-04-15 | 27.37 | $27.73 | 8900 |
| 2025-04-14 | 27.34 | $27.78 | 1100 |
| 2025-04-11 | 27.30 | $27.46 | 135 |
| 2025-04-10 | 27.32 | $27.08 | 210 |
| 2025-04-09 | 27.43 | $27.50 | 13902 |
| 2025-04-08 | 27.46 | $26.04 | 2916 |
| 2025-04-07 | 27.82 | $26.32 | 1000 |
| 2025-04-04 | 28.17 | $26.68 | 6500 |
| 2025-04-03 | 28.51 | $28.26 | 718 |
| 2025-04-02 | 28.57 | $28.76 | 400 |
| 2025-04-01 | 28.53 | $28.65 | 1600 |
| 2025-03-31 | 28.51 | $28.64 | 11607 |
| 2025-03-28 | 28.49 | $28.40 | 100 |
| 2025-03-27 | 28.51 | $28.66 | 200 |
| 2025-03-26 | 28.49 | $28.61 | 300 |
| 2025-03-25 | 28.47 | $28.58 | 100 |
| 2025-03-24 | 28.46 | $28.64 | 3001 |
| 2025-03-21 | 28.43 | $28.36 | 3008 |
| 2025-03-20 | 28.46 | $28.41 | 3732 |
| 2025-03-19 | 28.48 | $28.54 | 3748 |
| 2025-03-18 | 28.48 | $28.40 | 403 |
| 2025-03-17 | 28.51 | $28.67 | 335 |
| 2025-03-14 | 28.48 | $28.30 | 1100 |
| 2025-03-13 | 28.54 | $27.94 | 1038 |
| 2025-03-12 | 28.67 | $28.09 | 500 |
| 2025-03-11 | 28.80 | $28.25 | 100 |
| 2025-03-10 | 28.91 | $28.66 | 3100 |
| 2025-03-07 | 28.96 | $28.94 | 100 |
| 2025-03-06 | 28.95 | $28.66 | 1800 |
| 2025-03-05 | 29.01 | $28.90 | 733 |
| 2025-03-04 | 29.01 | $28.75 | 5800 |
| 2025-03-03 | 29.05 | $29.05 | 100 |
| 2025-02-28 | 29.04 | $29.15 | 1414 |
| 2025-02-27 | 29.00 | $28.81 | 200 |
| 2025-02-26 | 29.02 | $28.90 | — |
| 2025-02-25 | 29.02 | $29.05 | 1000 |
| 2025-02-24 | 29.00 | $28.91 | 100 |
| 2025-02-21 | 28.99 | $28.84 | 100 |
| 2025-02-20 | 29.01 | $29.07 | 800 |
| 2025-02-19 | 28.97 | $29.08 | 110 |
| 2025-02-18 | 28.93 | $28.95 | 400 |
| 2025-02-14 | 28.90 | $28.89 | 1100 |
| 2025-02-13 | 28.88 | $29.09 | 11700 |
| 2025-02-12 | 28.82 | $28.82 | 1002 |
| 2025-02-11 | 28.80 | $28.94 | 1000 |
| 2025-02-10 | 28.75 | $28.88 | 5700 |
| 2025-02-07 | 28.71 | $28.71 | 800 |
| 2025-02-06 | 28.69 | $28.82 | 2900 |
| 2025-02-05 | 28.65 | $28.92 | 800 |
| 2025-02-04 | 28.57 | $28.68 | 300 |
| 2025-02-03 | 28.54 | $28.72 | 5600 |
| 2025-01-31 | 28.50 | $28.64 | 800 |
| 2025-01-30 | 28.46 | $28.83 | 400 |
| 2025-01-29 | 28.37 | $28.59 | 1500 |
| 2025-01-28 | 28.32 | $28.67 | 710 |
| 2025-01-27 | 28.25 | $28.70 | 4200 |
| 2025-01-24 | 28.16 | $28.58 | 1300 |
| 2025-01-23 | 28.08 | $28.60 | 336 |
| 2025-01-22 | 27.99 | $28.52 | 2600 |
| 2025-01-21 | 27.90 | $28.56 | 1200 |
| 2025-01-17 | 27.79 | $28.28 | 100 |
| 2025-01-16 | 27.71 | $28.20 | 101 |
| 2025-01-15 | 27.65 | $28.02 | 300 |
| 2025-01-14 | 27.62 | $27.79 | 630 |
| 2025-01-13 | 27.63 | $27.65 | 327 |
| 2025-01-10 | 27.67 | $27.50 | 700 |
| 2025-01-08 | 27.76 | $27.87 | 1037 |
| 2025-01-07 | 27.78 | $27.73 | 100 |
| 2025-01-06 | 27.84 | $27.79 | 3000 |
| 2025-01-03 | 27.90 | $27.97 | 103 |
| 2025-01-02 | 27.94 | $27.79 | 720 |
| 2024-12-31 | 28.02 | $27.80 | 300 |
| 2024-12-30 | 28.11 | $27.77 | 1131 |
| 2024-12-27 | 28.23 | $28.07 | 4143 |
| 2024-12-26 | 28.30 | $28.25 | 417 |
| 2024-12-24 | 28.35 | $28.20 | 710 |
| 2024-12-23 | 28.42 | $28.05 | 1023 |
| 2024-12-20 | 28.54 | $28.00 | 414 |
| 2024-12-19 | 28.68 | $27.76 | 2231 |
| 2024-12-18 | 28.91 | $27.85 | 1249 |
| 2024-12-17 | 29.14 | $28.48 | 1100 |
| 2024-12-16 | 29.29 | $28.77 | 3607 |
| 2024-12-13 | 29.40 | $28.95 | 232 |
| 2024-12-12 | 29.48 | $29.05 | 100 |
| 2024-12-11 | 29.56 | $29.14 | 934 |
| 2024-12-10 | 29.63 | $29.20 | 300 |
| 2024-12-09 | 29.70 | $29.32 | 101 |
| 2024-12-06 | 29.75 | $29.56 | 530 |
| 2024-12-05 | 29.76 | $29.67 | 216 |
| 2024-12-04 | 29.75 | $29.80 | 100 |
| 2024-12-03 | 29.70 | $29.67 | 440 |
| 2024-12-02 | 29.68 | $29.75 | 240 |
| 2024-11-29 | 29.63 | $29.88 | 105 |
| 2024-11-27 | 29.54 | $29.81 | 806 |
| 2024-11-26 | 29.45 | $29.88 | 1028 |
| 2024-11-25 | 29.34 | $29.70 | 2112 |
| 2024-11-22 | 29.24 | $29.49 | 236200 |
| 2024-11-21 | 29.16 | $29.39 | 1000 |
| 2024-11-20 | 29.10 | $29.06 | 538 |
| 2024-11-19 | 29.10 | $28.91 | 611 |
| 2024-11-18 | 29.12 | $28.94 | 100 |
| 2024-11-15 | 29.14 | $28.84 | 100 |
| 2024-11-14 | 29.19 | $29.14 | 124 |
| 2024-11-13 | 29.18 | $29.43 | 204 |
| 2024-11-12 | 29.10 | $29.39 | 1909 |
| 2024-11-11 | 29.02 | $29.54 | 422 |
| 2024-11-08 | 28.90 | $29.49 | 203 |
| 2024-11-07 | 28.76 | $29.22 | 200 |
| 2024-11-06 | 28.66 | $29.03 | 100 |
| 2024-11-05 | 28.58 | $28.56 | 915 |
| 2024-11-04 | 28.59 | $28.28 | 105 |
| 2024-11-01 | 28.67 | $28.29 | 1600 |
| 2024-10-31 | 28.75 | $28.26 | 102 |
| 2024-10-30 | 28.85 | $28.50 | 1021 |
| 2024-10-29 | 28.91 | $28.59 | 239 |
| 2024-10-28 | 28.97 | $28.65 | 241 |
| 2024-10-25 | 29.02 | $28.61 | 6742 |
| 2024-10-24 | 29.09 | $28.75 | 3236 |
| 2024-10-23 | 29.13 | $28.86 | 100 |
| 2024-10-22 | 29.16 | $28.99 | 40100 |
| 2024-10-21 | 29.17 | $29.08 | 203 |
| 2024-10-18 | 29.16 | $29.27 | 300 |
| 2024-10-17 | 29.10 | $29.25 | 300 |
| 2024-10-16 | 29.04 | $29.22 | 511 |
| 2024-10-15 | 28.97 | $29.11 | 1307 |
| 2024-10-14 | 28.91 | $29.20 | 2400 |
| 2024-10-11 | 28.83 | $28.98 | 400 |
| 2024-10-10 | 28.77 | $28.71 | 3400 |
| 2024-10-09 | 28.76 | $28.85 | 1808 |
| 2024-10-08 | 28.72 | $28.62 | 705 |
| 2024-10-07 | 28.72 | $28.35 | 2700 |
| 2024-10-04 | 28.78 | $28.61 | 300 |
| 2024-10-03 | 28.78 | $28.51 | 100 |
| 2024-10-02 | 28.81 | $28.63 | 1900 |
| 2024-10-01 | 28.82 | $28.68 | 2100 |
| 2024-09-30 | 28.82 | $28.74 | 3700 |
| 2024-09-27 | 28.80 | $28.67 | 100 |
| 2024-09-26 | 28.79 | $28.65 | 2547 |
| 2024-09-25 | 28.78 | $28.56 | 1200 |
| 2024-09-24 | 28.79 | $28.78 | 1331 |
| 2024-09-23 | 28.75 | $28.80 | 5100 |
| 2024-09-20 | 28.70 | $28.69 | 4241 |
| 2024-09-19 | 28.66 | $28.72 | 921 |
| 2024-09-18 | 28.61 | $28.53 | 3242 |
| 2024-09-17 | 28.59 | $28.68 | 900 |
| 2024-09-16 | 28.53 | $28.76 | 109 |
| 2024-09-13 | 28.44 | $28.58 | 626 |
| 2024-09-12 | 28.37 | $28.39 | 440 |
| 2024-09-11 | 28.33 | $28.22 | 400 |
| 2024-09-10 | 28.32 | $28.17 | 442 |
| 2024-09-09 | 28.31 | $28.11 | 709 |
| 2024-09-06 | 28.32 | $27.83 | 100 |
| 2024-09-05 | 28.38 | $28.08 | 1300 |
| 2024-09-04 | 28.40 | $28.30 | 142 |
| 2024-09-03 | 28.37 | $28.27 | 300 |
| 2024-08-30 | 28.33 | $28.55 | 1508 |
| 2024-08-29 | 28.24 | $28.29 | 102 |
| 2024-08-28 | 28.18 | $28.24 | 100 |
| 2024-08-27 | 28.12 | $28.32 | 1330 |
| 2024-08-26 | 28.02 | $28.23 | 101 |
| 2024-08-23 | 27.94 | $28.23 | 324 |
| 2024-08-22 | 27.83 | $28.06 | 600 |
| 2024-08-21 | 27.74 | $28.15 | 1317 |
| 2024-08-20 | 27.62 | $27.95 | 4000 |
| 2024-08-19 | 27.52 | $27.93 | 400 |
| 2024-08-16 | 27.40 | $27.78 | 500 |
| 2024-08-15 | 27.29 | $27.65 | 745 |
| 2024-08-14 | 27.20 | $27.50 | 55136 |
| 2024-08-13 | 27.12 | $27.28 | 400 |
| 2024-08-12 | 27.07 | $27.00 | 100 |
| 2024-08-09 | 27.07 | $27.11 | 2500 |
| 2024-08-08 | 27.05 | $27.07 | 708 |
| 2024-08-07 | 27.04 | $26.65 | 200 |
| 2024-08-06 | 27.10 | $26.76 | 145 |
| 2024-08-05 | 27.16 | $26.51 | 112 |
| 2024-08-02 | 27.28 | $27.15 | 200 |
| 2024-08-01 | 27.28 | $27.34 | 830 |
| 2024-07-31 | 27.24 | $27.40 | 100 |
| 2024-07-30 | 27.18 | $27.23 | 10600 |
| 2024-07-29 | 27.14 | $27.19 | 215 |
| 2024-07-26 | 27.10 | $27.15 | 9200 |
| 2024-07-25 | 27.07 | $26.85 | 500 |
| 2024-07-24 | 27.09 | $26.81 | 114 |
| 2024-07-23 | 27.12 | $26.99 | 100 |
| 2024-07-22 | 27.12 | $27.17 | 8516 |
| 2024-07-19 | 27.08 | $26.97 | 119 |
| 2024-07-18 | 27.07 | $27.17 | 205 |
| 2024-07-17 | 27.02 | $27.41 | 503 |
| 2024-07-16 | 26.90 | $27.37 | 200 |
| 2024-07-15 | 26.78 | $27.07 | 410 |
| 2024-07-12 | 26.70 | $27.04 | 100 |
| 2024-07-11 | 26.61 | $26.82 | 100 |
| 2024-07-10 | 26.55 | $26.70 | 400 |
| 2024-07-09 | 26.50 | $26.49 | 600 |
| 2024-07-08 | 26.50 | $26.53 | 130 |
| 2024-07-05 | 26.48 | $26.51 | 741 |
| 2024-07-03 | 26.46 | $26.43 | 200 |
| 2024-07-02 | 26.46 | $26.44 | 205 |
| 2024-07-01 | 26.45 | $26.34 | 100 |
| 2024-06-28 | 26.47 | $26.43 | 1000 |
| 2024-06-27 | 26.47 | $26.44 | 6446 |
| 2024-06-26 | 26.46 | $26.45 | 138 |
| 2024-06-25 | 26.45 | $26.53 | 247 |
| 2024-06-24 | 26.42 | $26.64 | 100 |
| 2024-06-21 | 26.36 | $26.52 | 800 |
| 2024-06-20 | 26.32 | $26.50 | 600 |
| 2024-06-18 | 26.27 | $26.39 | 346 |
| 2024-06-17 | 26.24 | $26.32 | 830 |
| 2024-06-14 | 26.22 | $26.19 | 300 |
| 2024-06-13 | 26.23 | $26.18 | 117 |
| 2024-06-12 | 26.23 | $26.20 | 3109 |
| 2024-06-11 | 26.24 | $26.15 | 600 |
| 2024-06-10 | 26.25 | $26.30 | 500 |
| 2024-06-07 | 26.24 | $26.24 | 232 |
| 2024-06-06 | 26.23 | $26.29 | 33009 |
| 2024-06-05 | 26.21 | $26.28 | 1114 |
| 2024-06-04 | 26.19 | $26.13 | 625 |
| 2024-06-03 | 26.20 | $26.06 | 338 |
| 2024-05-31 | 26.23 | $26.11 | 200 |
| 2024-05-30 | 26.25 | $25.80 | 3900 |
| 2024-05-29 | 26.34 | $25.80 | 400 |
| 2024-05-28 | 26.44 | $26.06 | 2843 |
| 2024-05-24 | 26.50 | $26.30 | 340 |
| 2024-05-23 | 26.52 | $26.31 | 300 |
| 2024-05-22 | 26.54 | $26.60 | 7007 |
| 2024-05-21 | 26.50 | $26.62 | 800 |
| 2024-05-20 | 26.45 | $26.63 | 100 |
| 2024-05-17 | 26.39 | $26.67 | 200 |
| 2024-05-16 | 26.31 | $26.63 | 500 |
| 2024-05-15 | 26.22 | $26.60 | 400 |
| 2024-05-14 | 26.12 | $26.40 | 440 |
| 2024-05-13 | 26.06 | $26.37 | 200 |
| 2024-05-10 | 25.98 | $26.39 | 600 |
| 2024-05-09 | 25.89 | $26.28 | 4926 |
| 2024-05-08 | 25.81 | $26.12 | 100 |
| 2024-05-07 | 25.74 | $26.10 | 200 |
| 2024-05-06 | 25.67 | $25.94 | 342 |
| 2024-05-03 | 25.63 | $25.81 | 200 |
| 2024-05-02 | 25.60 | $25.65 | 300 |
| 2024-05-01 | 25.61 | $25.56 | 211 |
| 2024-04-30 | 25.64 | $25.58 | 144 |
| 2024-04-29 | 25.67 | $25.80 | 900 |
| 2024-04-26 | 25.65 | $25.67 | 6500 |
| 2024-04-25 | 25.67 | $25.78 | 405 |
| 2024-04-24 | 25.66 | $25.81 | 300 |
| 2024-04-23 | 25.65 | $25.76 | 3500 |
| 2024-04-22 | 25.64 | $25.63 | 20300 |
| 2024-04-19 | 25.67 | $25.52 | 1000 |
| 2024-04-18 | 25.72 | $25.40 | 300 |
| 2024-04-17 | 25.81 | $25.40 | 500 |
| 2024-04-16 | 25.91 | $25.43 | 600 |
| 2024-04-15 | 26.02 | $25.47 | 344 |
| 2024-04-12 | 26.14 | $25.61 | 1009 |
| 2024-04-11 | 26.25 | $25.90 | 800 |
| 2024-04-10 | 26.32 | $25.99 | 600 |
| 2024-04-09 | 26.38 | $26.29 | 400 |
| 2024-04-08 | 26.38 | $26.24 | 8531 |
| 2024-04-05 | 26.40 | $26.23 | 342 |
| 2024-04-04 | 26.42 | $26.07 | 313 |
| 2024-04-03 | 26.48 | $26.28 | 500 |
| 2024-04-02 | 26.49 | $26.34 | 700 |
| 2024-04-01 | 26.50 | $26.47 | 1801 |
| 2024-03-28 | 26.48 | $26.62 | 1100 |
| 2024-03-27 | 26.43 | $26.52 | 539 |
| 2024-03-26 | 26.39 | $26.25 | 140 |
| 2024-03-25 | 26.39 | $26.22 | 529 |
| 2024-03-22 | 26.40 | $26.33 | 339 |
| 2024-03-21 | 26.39 | $26.42 | 323 |
| 2024-03-20 | 26.35 | $26.45 | 200 |
| 2024-03-19 | 26.31 | $26.32 | 3317 |
| 2024-03-18 | 26.28 | $26.17 | 823 |
| 2024-03-15 | 26.27 | $26.12 | 700 |
| 2024-03-14 | 26.28 | $26.20 | 100 |
| 2024-03-13 | 26.27 | $26.34 | 700 |
| 2024-03-12 | 26.22 | $26.34 | 4314 |
| 2024-03-11 | 26.17 | $26.21 | 3600 |
| 2024-03-08 | 26.13 | $26.14 | 2900 |
| 2024-03-07 | 26.10 | $26.18 | 811 |
| 2024-03-06 | 26.06 | $26.08 | 600 |
| 2024-03-05 | 26.02 | $25.91 | 6100 |
| 2024-03-04 | 26.02 | $26.13 | 400 |
| 2024-03-01 | 25.97 | $26.07 | 400 |
| 2024-02-29 | 25.93 | $25.94 | 600 |
| 2024-02-28 | 25.90 | $25.90 | 500 |
| 2024-02-27 | 25.87 | $25.91 | 900 |
| 2024-02-26 | 25.84 | $25.91 | 624 |
| 2024-02-23 | 25.80 | $26.00 | 706 |
| 2024-02-22 | 25.74 | $25.90 | 2100 |
| 2024-02-21 | 25.68 | $25.65 | 4700 |
| 2024-02-20 | 25.67 | $25.56 | 527 |
| 2024-02-16 | 25.67 | $25.59 | 506 |
| 2024-02-15 | 25.66 | $25.69 | 840 |
| 2024-02-14 | 25.63 | $25.49 | 2033 |
| 2024-02-13 | 25.64 | $25.35 | 1000 |
| 2024-02-12 | 25.68 | $25.60 | 415 |
| 2024-02-09 | 25.67 | $25.60 | 600 |
| 2024-02-08 | 25.66 | $25.60 | 647536 |
| 2024-02-07 | 25.64 | $25.68 | 700 |
| 2024-02-06 | 25.61 | $25.57 | 900 |
| 2024-02-05 | 25.59 | $25.52 | 734 |
| 2024-02-02 | 25.57 | $25.59 | 546 |
| 2024-02-01 | 25.54 | $25.63 | 400 |
| 2024-01-31 | 25.49 | $25.33 | 1234 |
| 2024-01-30 | 25.49 | $25.60 | 11726 |
| 2024-01-29 | 25.44 | $25.53 | 1316 |
| 2024-01-26 | 25.39 | $25.40 | 700 |
| 2024-01-25 | 25.36 | $25.41 | 400 |
| 2024-01-24 | 25.32 | $25.24 | 600 |
| 2024-01-23 | 25.31 | $25.39 | 700 |
| 2024-01-22 | 25.27 | $25.33 | 15434 |
| 2024-01-19 | 25.23 | $25.26 | 549 |
| 2024-01-18 | 25.19 | $25.11 | 136 |
| 2024-01-17 | 25.18 | $25.00 | 700 |
| 2024-01-16 | 25.20 | $25.07 | 331 |
| 2024-01-12 | 25.19 | $25.16 | 347 |
| 2024-01-11 | 25.17 | $25.07 | 300 |
| 2024-01-10 | 25.16 | $25.09 | 200 |
| 2024-01-09 | 25.14 | $25.03 | 106 |
| 2024-01-08 | 25.13 | $25.10 | 300 |
| 2024-01-05 | 25.11 | $24.89 | 229 |
| 2024-01-04 | 25.12 | $24.92 | 348 |
| 2024-01-03 | 25.12 | $24.94 | 146 |
| 2024-01-02 | 25.12 | $25.07 | 347 |
| 2023-12-29 | 25.09 | $25.02 | 509 |
| 2023-12-28 | 25.07 | $25.01 | 501 |
| 2023-12-27 | 25.04 | $24.97 | 400 |
| 2023-12-26 | 25.01 | $24.92 | 100 |
| 2023-12-22 | 24.98 | $24.85 | 1300 |
| 2023-12-21 | 24.96 | $24.74 | 300 |
| 2023-12-20 | 24.96 | $24.55 | 503 |
| 2023-12-19 | 25.00 | $25.01 | 237 |
| 2023-12-18 | 24.95 | $24.94 | 322 |
| 2023-12-15 | 24.90 | $24.81 | 200 |
| 2023-12-14 | 24.86 | $24.97 | 100 |
| 2023-12-13 | 24.78 | $25.13 | 100 |
| 2023-12-12 | 24.66 | $24.76 | 800 |
| 2023-12-11 | 24.59 | $24.69 | 200 |
| 2023-12-08 | 24.52 | $24.47 | 1336 |
| 2023-12-07 | 24.48 | $24.45 | — |
| 2023-12-06 | 24.44 | $24.40 | 200 |
| 2023-12-05 | 24.40 | $24.44 | 800 |
| 2023-12-04 | 24.34 | $24.53 | 230 |
| 2023-12-01 | 24.25 | $24.55 | 400 |
| 2023-11-30 | 24.15 | $24.35 | 11200 |
| 2023-11-29 | 24.06 | $24.11 | 400 |
| 2023-11-28 | 24.01 | $24.09 | 2700 |
| 2023-11-27 | 23.95 | $24.12 | 4138 |
| 2023-11-24 | 23.88 | $24.17 | 100 |
| 2023-11-22 | 23.78 | $24.12 | 447 |
| 2023-11-21 | 23.68 | $24.02 | 100 |
| 2023-11-20 | 23.57 | $23.83 | 2200 |
| 2023-11-17 | 23.49 | $23.74 | 100 |
| 2023-11-16 | 23.42 | $23.70 | 800 |
| 2023-11-15 | 23.34 | $23.71 | 800 |
| 2023-11-14 | 23.25 | $23.73 | 100 |
| 2023-11-13 | 23.13 | $23.38 | 100 |
| 2023-11-10 | 23.07 | $23.39 | 1640 |
| 2023-11-09 | 23.00 | $23.16 | 2400 |
| 2023-11-08 | 22.96 | $23.35 | 2036 |
| 2023-11-07 | 22.88 | $23.34 | 100 |
| 2023-11-06 | 22.79 | $23.38 | 2200 |
| 2023-11-03 | 22.67 | $23.30 | 700 |
| 2023-11-02 | 22.55 | $23.08 | 3000 |
| 2023-11-01 | 22.47 | $22.71 | 349 |
| 2023-10-31 | 22.45 | $22.58 | 1200 |
| 2023-10-30 | 22.45 | $22.39 | 1016 |
| 2023-10-27 | 22.49 | $22.18 | 819 |
| 2023-10-26 | 22.59 | $22.43 | 2046 |
| 2023-10-25 | 22.66 | $22.49 | 200 |
| 2023-10-24 | 22.72 | $22.63 | 1300 |
| 2023-10-23 | 22.76 | $22.46 | 149 |
| 2023-10-20 | 22.85 | $22.59 | 100 |
| 2023-10-19 | 22.93 | $22.76 | 306 |
| 2023-10-18 | 22.98 | $23.05 | 700 |
| 2023-10-17 | 22.98 | $23.29 | 137 |
| 2023-10-16 | 22.93 | $23.31 | 217 |
| 2023-10-13 | 22.87 | $23.08 | 100 |
| 2023-10-12 | 22.86 | $23.06 | 200 |
| 2023-10-11 | 22.84 | $23.22 | 217 |
| 2023-10-10 | 22.79 | $23.10 | 300 |
| 2023-10-09 | 22.76 | $22.98 | — |
| 2023-10-06 | 22.75 | $22.82 | 117 |
| 2023-10-05 | 22.77 | $22.61 | 100 |
| 2023-10-04 | 22.85 | $22.65 | 100 |
| 2023-10-03 | 22.93 | $22.51 | 500 |
| 2023-10-02 | 23.05 | $22.70 | 2600 |
| 2023-09-29 | 23.16 | $22.87 | 300 |
| 2023-09-28 | 23.25 | $22.97 | 142 |
| 2023-09-27 | 23.33 | $22.91 | 100 |
| 2023-09-26 | 23.44 | $22.99 | 100 |
| 2023-09-25 | 23.55 | $23.37 | 100 |
| 2023-09-22 | 23.60 | $23.34 | 200 |
| 2023-09-21 | 23.66 | $23.36 | 100 |
| 2023-09-20 | 23.74 | $23.67 | 2242 |
| 2023-09-19 | 23.75 | $23.70 | 300 |
| 2023-09-18 | 23.77 | $23.72 | 3900 |
| 2023-09-15 | 23.78 | $23.69 | 4700 |
| 2023-09-14 | 23.80 | $23.91 | 4930 |
| 2023-09-13 | 23.78 | $23.72 | 2507 |
| 2023-09-12 | 23.79 | $23.74 | 3313 |
| 2023-09-11 | 23.80 | $23.87 | 51123 |
| 2023-09-08 | 23.79 | $23.79 | 900 |
| 2023-09-07 | 23.79 | $23.74 | 800 |
| 2023-09-06 | 23.80 | $23.68 | 200 |
| 2023-09-05 | 23.83 | $23.77 | 100 |
| 2023-09-01 | 23.84 | $23.98 | 300 |
| 2023-08-31 | 23.81 | $23.93 | 1642 |
| 2023-08-30 | 23.79 | $24.05 | 4000 |
| 2023-08-29 | 23.73 | $23.99 | 300 |
| 2023-08-28 | 23.68 | $23.81 | 100 |
| 2023-08-25 | 23.66 | $23.69 | 500 |
| 2023-08-24 | 23.67 | $23.54 | 200 |
| 2023-08-23 | 23.70 | $23.68 | 100 |
| 2023-08-22 | 23.71 | $23.53 | 100 |
| 2023-08-21 | 23.76 | $23.54 | 229 |
| 2023-08-18 | 23.81 | $23.53 | 300 |
| 2023-08-17 | 23.88 | $23.54 | 225 |
| 2023-08-16 | 23.95 | $23.67 | 1738 |
| 2023-08-15 | 24.00 | $23.79 | 2200 |
| 2023-08-14 | 24.04 | $23.99 | 324 |
| 2023-08-11 | 24.04 | $23.99 | 32500 |
| 2023-08-10 | 24.04 | $23.87 | — |
| 2023-08-09 | 24.07 | $23.87 | — |
| 2023-08-08 | 24.10 | $23.88 | 411 |
| 2023-08-07 | 24.13 | $23.95 | 100 |
| 2023-08-04 | 24.15 | $23.74 | 4833 |
| 2023-08-03 | 24.22 | $23.88 | 2300 |
| 2023-08-02 | 24.26 | $23.97 | 8200 |
| 2023-08-01 | 24.30 | $24.11 | — |
| 2023-07-31 | 24.31 | $24.16 | 937 |
| 2023-07-28 | 24.31 | $24.18 | 1000 |
| 2023-07-27 | 24.30 | $24.14 | 6500 |
| 2023-07-26 | 24.30 | $24.35 | 7605 |
| 2023-07-25 | 24.25 | $24.44 | 2500 |
| 2023-07-24 | 24.18 | $24.38 | 321 |
| 2023-07-21 | 24.10 | $24.35 | 200 |
| 2023-07-20 | 24.02 | $24.20 | 2229 |
| 2023-07-19 | 23.95 | $24.11 | 1200 |
| 2023-07-18 | 23.89 | $24.00 | 2842 |
| 2023-07-17 | 23.84 | $23.91 | 4700 |
| 2023-07-14 | 23.80 | $23.89 | 3430 |
| 2023-07-13 | 23.76 | $23.93 | 28814 |
| 2023-07-12 | 23.70 | $23.84 | 100 |
| 2023-07-11 | 23.65 | $23.79 | 50936 |
| 2023-07-10 | 23.60 | $23.56 | 141 |
| 2023-07-07 | 23.59 | $23.41 | 1600 |
| 2023-07-06 | 23.61 | $23.55 | — |
| 2023-07-05 | 23.60 | $23.71 | 100 |
| 2023-07-03 | 23.56 | $23.73 | 1500 |
| 2023-06-30 | 23.50 | $23.79 | 601 |
| 2023-06-29 | 23.43 | $23.55 | 100 |
| 2023-06-28 | 23.39 | $23.35 | 100 |
| 2023-06-27 | 23.38 | $23.50 | 100 |
| 2023-06-26 | 23.34 | $23.30 | 5809 |
| 2023-06-23 | 23.34 | $23.25 | 104 |
| 2023-06-22 | 23.35 | $23.40 | 100 |
| 2023-06-21 | 23.32 | $23.41 | 324 |
| 2023-06-20 | 23.29 | $23.44 | 100 |
| 2023-06-16 | 23.25 | $23.61 | 200 |
| 2023-06-15 | 23.16 | $23.59 | 9340 |
| 2023-06-14 | 23.07 | $23.29 | 527 |
| 2023-06-13 | 23.02 | $23.30 | 35500 |
| 2023-06-12 | 22.96 | $23.15 | 400 |
| 2023-06-09 | 22.92 | $23.03 | 329 |
| 2023-06-08 | 22.91 | $23.03 | 300 |
| 2023-06-07 | 22.89 | $22.90 | — |
| 2023-06-06 | 22.90 | $22.99 | 723 |
| 2023-06-05 | 22.88 | $23.05 | — |
| 2023-06-02 | 22.86 | $23.09 | 100 |
| 2023-06-01 | 22.82 | $22.78 | 100 |
| 2023-05-31 | 22.85 | $22.65 | 100 |
| 2023-05-30 | 22.90 | $22.68 | 127 |
| 2023-05-26 | 22.96 | $22.79 | 100 |
| 2023-05-25 | 23.01 | $22.66 | — |
| 2023-05-24 | 23.09 | $22.70 | 4108 |
| 2023-05-23 | 23.17 | $22.89 | 500 |
| 2023-05-22 | 23.23 | $23.15 | — |
| 2023-05-19 | 23.25 | $23.21 | — |
| 2023-05-18 | 23.25 | $23.19 | 100 |
| 2023-05-17 | 23.26 | $23.12 | — |
| 2023-05-16 | 23.28 | $22.99 | 100 |
| 2023-05-15 | 23.33 | $23.25 | 1430 |
| 2023-05-12 | 23.34 | $23.27 | 100 |
| 2023-05-11 | 23.34 | $23.24 | 100 |
| 2023-05-10 | 23.35 | $23.32 | 100 |
| 2023-05-09 | 23.34 | $23.24 | — |
| 2023-05-08 | 23.35 | $23.28 | — |
| 2023-05-05 | 23.35 | $23.33 | 100 |
| 2023-05-04 | 23.34 | $23.08 | 100 |
| 2023-05-03 | 23.38 | $23.17 | 2 |
| 2023-05-02 | 23.41 | $23.31 | 100 |
| 2023-05-01 | 23.41 | $23.52 | — |
| 2023-04-28 | 23.36 | $23.44 | — |
| 2023-04-27 | 23.33 | $23.29 | — |
| 2023-04-26 | 23.32 | $22.88 | 721 |
| 2023-04-25 | 23.39 | $23.20 | — |
| 2023-04-24 | 23.40 | $23.41 | 100 |
| 2023-04-21 | 23.37 | $23.37 | 6300 |
| 2023-04-20 | 23.35 | $23.27 | — |
| 2023-04-19 | 23.33 | $23.32 | 100 |
| 2023-04-18 | 23.31 | $23.38 | 100 |
| 2023-04-17 | 23.27 | $23.38 | 10100 |
| 2023-04-14 | 23.21 | $23.32 | 100 |
| 2023-04-13 | 23.17 | $23.44 | 100 |
| 2023-04-12 | 23.08 | $23.24 | 100 |
| 2023-04-11 | 23.03 | $23.26 | 100 |
| 2023-04-10 | 22.96 | $23.21 | — |
| 2023-04-06 | 22.89 | $23.20 | 100 |
| 2023-04-05 | 22.81 | $23.17 | 100 |
| 2023-04-04 | 22.72 | $23.07 | 100 |
| 2023-04-03 | 22.64 | $23.18 | 100 |
| 2023-03-31 | 22.52 | $23.07 | 100 |
| 2023-03-30 | 22.41 | $22.82 | 100 |
| 2023-03-29 | 22.33 | $22.71 | 101 |
| 2023-03-28 | 22.26 | $22.51 | 100 |
| 2023-03-27 | 22.22 | $22.48 | 100 |
| 2023-03-24 | 22.19 | $22.39 | 102 |
| 2023-03-23 | 22.17 | $22.13 | 538 |
| 2023-03-22 | 22.21 | $22.19 | 1517 |
| 2023-03-21 | 22.24 | $22.50 | 1400 |
| 2023-03-20 | 22.20 | $22.42 | 100 |
| 2023-03-17 | 22.19 | $22.18 | 200 |
| 2023-03-16 | 22.22 | $22.41 | 101 |
| 2023-03-15 | 22.21 | $22.15 | 20 |
| 2023-03-14 | 22.25 | $22.25 | 200 |
| 2023-03-13 | 22.28 | $22.03 | 100 |
| 2023-03-10 | 22.37 | $21.96 | — |
| 2023-03-09 | 22.48 | $22.22 | 1220 |
| 2023-03-08 | 22.56 | $22.49 | — |
| 2023-03-07 | 22.60 | $22.46 | 100 |
| 2023-03-06 | 22.65 | $22.77 | 1500 |
| 2023-03-03 | 22.64 | $22.77 | 101 |
| 2023-03-02 | 22.63 | $22.54 | 100 |
| 2023-03-01 | 22.67 | $22.33 | 100 |
| 2023-02-28 | 22.77 | $22.47 | 100 |
| 2023-02-27 | 22.85 | $22.56 | 100 |
| 2023-02-24 | 22.92 | $22.54 | 200 |
| 2023-02-23 | 23.01 | $22.77 | 100 |
| 2023-02-22 | 23.07 | $22.70 | 100 |
| 2023-02-21 | 23.15 | $22.81 | 105 |
| 2023-02-17 | 23.22 | $23.18 | — |
| 2023-02-16 | 23.22 | $23.12 | 3724 |
| 2023-02-15 | 23.24 | $23.28 | 4139 |
| 2023-02-14 | 23.22 | $23.21 | — |
| 2023-02-13 | 23.22 | $23.31 | 200 |
| 2023-02-10 | 23.20 | $23.09 | — |
| 2023-02-09 | 23.21 | $22.92 | 100 |
| 2023-02-08 | 23.27 | $23.08 | — |
| 2023-02-07 | 23.30 | $23.31 | 130 |
| 2023-02-06 | 23.29 | $23.20 | 500 |
| 2023-02-03 | 23.29 | $23.31 | 100 |
| 2023-02-02 | 23.28 | $23.52 | 910 |
| 2023-02-01 | 23.22 | $23.42 | 100 |
| 2023-01-31 | 23.17 | $23.30 | 101 |
| 2023-01-30 | 23.13 | $23.00 | 319 |
| 2023-01-27 | 23.15 | $23.13 | 710 |
| 2023-01-26 | 23.15 | $23.17 | 500 |
| 2023-01-25 | 23.14 | $23.11 | 700 |
| 2023-01-24 | 23.14 | $23.12 | 19100 |
| 2023-01-23 | 23.14 | $23.14 | 1100 |
| 2023-01-20 | 23.13 | $23.02 | — |
| 2023-01-19 | 23.14 | $22.77 | 200 |
| 2023-01-18 | 23.21 | $22.96 | 100 |
| 2023-01-17 | 23.25 | $23.35 | 300 |
| 2023-01-13 | 23.22 | $23.49 | 1500 |
| 2023-01-12 | 23.15 | $23.43 | 348 |
| 2023-01-11 | 23.08 | $23.44 | 100 |
| 2023-01-10 | 22.99 | $23.24 | 546 |
| 2023-01-09 | 22.94 | $23.12 | 106 |
| 2023-01-06 | 22.90 | $23.21 | — |
| 2023-01-05 | 22.83 | $22.73 | 100 |
| 2023-01-04 | 22.86 | $22.94 | 1705 |
| 2023-01-03 | 22.84 | $22.79 | 400 |
| 2022-12-30 | 22.86 | $22.72 | 730 |
| 2022-12-29 | 22.89 | $22.85 | 3800 |
| 2022-12-28 | 22.90 | $22.57 | 200 |
| 2022-12-27 | 22.97 | $22.82 | 7600 |
| 2022-12-23 | 23.00 | $22.77 | 4217 |
| 2022-12-22 | 23.04 | $22.67 | 500 |
| 2022-12-21 | 23.11 | $22.81 | 103 |
| 2022-12-20 | 23.17 | $22.54 | 104 |
| 2022-12-19 | 23.29 | $22.56 | 100 |
| 2022-12-16 | 23.42 | $22.71 | 200 |
| 2022-12-15 | 23.54 | $22.93 | 7614 |
| 2022-12-14 | 23.63 | $23.44 | — |
| 2022-12-13 | 23.63 | $23.49 | 300 |
| 2022-12-12 | 23.61 | $23.51 | — |
| 2022-12-09 | 23.58 | $23.22 | 429 |
| 2022-12-08 | 23.61 | $23.43 | 1927 |
| 2022-12-07 | 23.60 | $23.30 | — |
| 2022-12-06 | 23.61 | $23.24 | 2100 |
| 2022-12-05 | 23.63 | $23.41 | 700 |
| 2022-12-02 | 23.61 | $23.79 | — |
| 2022-12-01 | 23.51 | $23.77 | 100 |
| 2022-11-30 | 23.39 | $23.67 | 34106 |
| 2022-11-29 | 23.27 | $23.13 | 100 |
| 2022-11-28 | 23.25 | $23.18 | — |
| 2022-11-25 | 23.21 | $23.44 | 100 |
| 2022-11-23 | 23.10 | $23.40 | 100 |
| 2022-11-22 | 22.98 | $23.31 | 200 |
| 2022-11-21 | 22.86 | $23.05 | 106 |
| 2022-11-18 | 22.77 | $22.97 | 100 |
| 2022-11-17 | 22.68 | $22.76 | 100 |
| 2022-11-16 | 22.61 | $22.83 | 100 |
| 2022-11-15 | 22.52 | $22.86 | 225 |
| 2022-11-14 | 22.41 | $22.74 | 1018 |
| 2022-11-11 | 22.31 | $22.83 | — |
| 2022-11-10 | 22.16 | $22.88 | 200 |
| 2022-11-09 | 21.98 | $21.99 | 3130 |
| 2022-11-08 | 21.96 | $22.26 | 221 |
| 2022-11-07 | 21.88 | $22.10 | 214 |
| 2022-11-04 | 21.82 | $21.90 | 300 |
| 2022-11-03 | 21.78 | $21.68 | 527 |
| 2022-11-02 | 21.79 | $21.88 | 900 |
| 2022-11-01 | 21.76 | $22.32 | 200 |
| 2022-10-31 | 21.63 | $22.33 | — |
| 2022-10-28 | 21.47 | $22.45 | — |
| 2022-10-27 | 21.27 | $21.85 | 214 |
| 2022-10-26 | 21.16 | $21.86 | 100 |
| 2022-10-25 | 21.02 | $21.84 | 100 |
| 2022-10-24 | 20.88 | $21.54 | 500 |
| 2022-10-21 | 20.77 | $21.24 | 100 |
| 2022-10-20 | 20.72 | $20.86 | 321 |
| 2022-10-19 | 20.74 | $21.06 | 208 |
| 2022-10-18 | 20.72 | $21.30 | 100 |
| 2022-10-17 | 20.65 | $21.01 | 400 |
| 2022-10-14 | 20.63 | $20.59 | 100 |
| 2022-10-13 | 20.70 | $21.00 | 201 |
| 2022-10-12 | 20.70 | $20.59 | 100 |
| 2022-10-11 | 20.79 | $20.70 | 900 |
| 2022-10-10 | 20.87 | $20.73 | 100 |
| 2022-10-07 | 20.96 | $20.78 | 100 |
| 2022-10-06 | 21.06 | $21.26 | 100 |
| 2022-10-05 | 21.08 | $21.54 | 444 |
| 2022-10-04 | 21.05 | $21.61 | 100 |
| 2022-10-03 | 21.00 | $21.14 | 100 |
| 2022-09-30 | 21.04 | $20.61 | 3618 |
| 2022-09-29 | 21.21 | $20.87 | 305 |
| 2022-09-28 | 21.35 | $21.21 | 101 |
| 2022-09-27 | 21.45 | $20.82 | 100 |
| 2022-09-26 | 21.64 | $20.94 | 207 |
| 2022-09-23 | 21.85 | $21.27 | 1100 |
| 2022-09-22 | 22.02 | $21.52 | 400 |
| 2022-09-21 | 22.17 | $21.63 | 200 |
| 2022-09-20 | 22.32 | $21.88 | 400 |
| 2022-09-19 | 22.45 | $22.18 | 400 |
| 2022-09-16 | 22.53 | $22.08 | 500 |
| 2022-09-15 | 22.65 | $22.16 | 201 |
| 2022-09-14 | 22.77 | $22.45 | 100 |
| 2022-09-13 | 22.85 | $22.49 | 100 |
| 2022-09-12 | 22.94 | $23.26 | 600 |
| 2022-09-09 | 22.88 | $23.14 | 100 |
| 2022-09-08 | 22.83 | $22.89 | 300 |
| 2022-09-07 | 22.83 | $22.76 | — |
| 2022-09-06 | 22.86 | $22.30 | 1749 |
| 2022-09-02 | 23.00 | $22.34 | 202 |
| 2022-09-01 | 23.14 | $22.62 | 9645 |
| 2022-08-31 | 23.25 | $22.47 | — |
| 2022-08-30 | 23.41 | $22.60 | — |
| 2022-08-29 | 23.56 | $22.80 | 500 |
| 2022-08-26 | 23.70 | $22.94 | 808 |
| 2022-08-25 | 23.82 | $23.57 | 142 |
| 2022-08-24 | 23.84 | $23.38 | 1247 |
| 2022-08-23 | 23.89 | $23.35 | 1400 |
| 2022-08-22 | 23.95 | $23.48 | 321 |
| 2022-08-19 | 24.00 | $23.88 | 1630 |
| 2022-08-18 | 23.96 | $24.04 | 1926 |
| 2022-08-17 | 23.89 | $24.00 | 7400 |
| 2022-08-16 | 23.80 | $24.14 | 800 |
| 2022-08-15 | 23.67 | $24.05 | 300 |
| 2022-08-12 | 23.54 | $23.88 | — |
| 2022-08-11 | 23.41 | $23.55 | 100 |
| 2022-08-10 | 23.34 | $23.64 | 600 |
| 2022-08-09 | 23.23 | $23.31 | 427 |
| 2022-08-08 | 23.17 | $23.38 | 500 |
| 2022-08-05 | 23.08 | $23.31 | 100 |
| 2022-08-04 | 22.99 | $23.28 | 2623 |
| 2022-08-03 | 22.90 | $23.28 | — |
| 2022-08-02 | 22.78 | $22.99 | 100 |
| 2022-08-01 | 22.71 | $23.14 | — |
| 2022-07-29 | 22.59 | $23.18 | — |
| 2022-07-28 | 22.44 | $23.03 | — |
| 2022-07-27 | 22.30 | $22.65 | 409 |
| 2022-07-26 | 22.22 | $22.34 | 800 |
| 2022-07-25 | 22.19 | $22.38 | 1100 |
| 2022-07-22 | 22.15 | $22.38 | — |
| 2022-07-21 | 22.10 | $22.45 | 342 |
| 2022-07-20 | 22.03 | $22.27 | 338 |
| 2022-07-19 | 21.98 | $22.28 | 11100 |
| 2022-07-18 | 21.92 | $21.83 | 4603 |
| 2022-07-15 | 21.95 | $22.08 | 100 |
| 2022-07-14 | 21.93 | $21.82 | 100 |
| 2022-07-13 | 21.97 | $21.92 | 100 |
| 2022-07-12 | 21.99 | $21.98 | — |
| 2022-07-11 | 22.00 | $22.20 | 600 |
| 2022-07-08 | 21.97 | $22.30 | 100 |
| 2022-07-07 | 21.91 | $22.38 | — |
| 2022-07-06 | 21.83 | $22.23 | — |
| 2022-07-05 | 21.76 | $22.07 | — |
| 2022-07-01 | 21.72 | $22.14 | — |
| 2022-06-30 | 21.66 | $21.85 | 100 |
| 2022-06-29 | 21.65 | $21.96 | — |
| 2022-06-28 | 21.62 | $21.87 | 100 |
| 2022-06-27 | 21.61 | $22.26 | 100 |
| 2022-06-24 | 21.51 | $22.32 | 100 |
| 2022-06-23 | 21.39 | $21.81 | — |
| 2022-06-22 | 21.36 | $21.47 | 2800 |
| 2022-06-21 | 21.39 | $21.35 | — |
| 2022-06-17 | 21.47 | $20.92 | 300 |
| 2022-06-16 | 21.64 | $20.83 | 100 |
| 2022-06-15 | 21.87 | $21.32 | 2420 |
| 2022-06-14 | 22.04 | $21.13 | 103 |
| 2022-06-13 | 22.27 | $21.27 | 323 |
| 2022-06-10 | 22.51 | $21.97 | 200 |
| 2022-06-09 | 22.64 | $22.34 | 103 |
| 2022-06-08 | 22.72 | $22.82 | 100 |
| 2022-06-07 | 22.71 | $23.11 | 100 |
| 2022-06-06 | 22.64 | $22.94 | 100 |
| 2022-06-03 | 22.59 | $22.94 | — |
| 2022-06-02 | 22.54 | $23.13 | 100 |
| 2022-06-01 | 22.44 | $22.82 | 100 |
| 2022-05-31 | 22.39 | $22.96 | — |
| 2022-05-27 | 22.31 | $23.20 | — |
| 2022-05-26 | 22.16 | $22.75 | — |
| 2022-05-25 | 22.08 | $22.44 | — |
| 2022-05-24 | 22.07 | $22.35 | 100 |
| 2022-05-23 | 22.07 | $22.30 | 100 |
| 2022-05-20 | 22.08 | $22.00 | 8000 |
| 2022-05-19 | 22.17 | $21.87 | 100 |
| 2022-05-18 | 22.30 | $21.93 | 137 |
| 2022-05-17 | 22.44 | $22.79 | — |
| 2022-05-16 | 22.42 | $22.51 | 1000 |
| 2022-05-13 | 22.46 | $22.55 | 100 |
| 2022-05-12 | 22.51 | $22.16 | 100 |
| 2022-05-11 | 22.65 | $22.06 | 200 |
| 2022-05-10 | 22.83 | $22.28 | 309 |
| 2022-05-09 | 23.00 | $22.28 | 100 |
| 2022-05-06 | 23.20 | $22.75 | 100 |
| 2022-05-05 | 23.34 | $22.88 | 1339 |
| 2022-05-04 | 23.47 | $23.55 | 100 |
| 2022-05-03 | 23.48 | $23.04 | — |
| 2022-05-02 | 23.60 | $22.96 | 200 |
| 2022-04-29 | 23.76 | $22.98 | 100 |
| 2022-04-28 | 23.95 | $23.76 | — |
| 2022-04-27 | 24.00 | $23.35 | — |
| 2022-04-26 | 24.14 | $23.34 | 100 |
| 2022-04-25 | 24.31 | $23.83 | 100 |
| 2022-04-22 | 24.40 | $23.75 | 100 |
| 2022-04-21 | 24.53 | $24.32 | — |
| 2022-04-20 | 24.55 | $24.56 | — |
| 2022-04-19 | 24.52 | $24.39 | — |
| 2022-04-18 | 24.53 | $24.39 | — |
| 2022-04-14 | 24.54 | $24.39 | — |
| 2022-04-13 | 24.54 | $24.39 | — |
| 2022-04-12 | 24.55 | $24.39 | — |
| 2022-04-11 | 24.55 | $24.39 | 410 |
| 2022-04-08 | 24.55 | $24.71 | 104 |
| 2022-04-07 | 24.49 | $24.72 | 101 |
| 2022-04-06 | 24.41 | $24.63 | — |
| 2022-04-05 | 24.33 | $24.63 | 500 |
| 2022-04-04 | 24.24 | $24.63 | 120 |
| 2022-04-01 | 24.14 | $24.19 | — |
| 2022-03-31 | 24.11 | $24.19 | — |
| 2022-03-30 | 24.07 | $24.19 | — |
| 2022-03-29 | 24.03 | $24.19 | 100 |
| 2022-03-28 | 23.98 | $24.19 | — |
| 2022-03-25 | 23.93 | $24.19 | 500 |
| 2022-03-24 | 23.86 | $24.21 | — |
| 2022-03-23 | 23.78 | $24.21 | — |
| 2022-03-22 | 23.68 | $24.21 | — |
| 2022-03-21 | 23.57 | $24.21 | — |
| 2022-03-18 | 23.45 | $24.21 | 200 |
| 2022-03-17 | 23.30 | $23.72 | — |
| 2022-03-16 | 23.23 | $23.72 | 200 |
| 2022-03-15 | 23.15 | $23.29 | — |
| 2022-03-14 | 23.16 | $23.29 | — |
| 2022-03-11 | 23.16 | $23.29 | — |
| 2022-03-10 | 23.17 | $23.29 | 243 |
| 2022-03-09 | 23.18 | $22.99 | — |
| 2022-03-08 | 23.26 | $22.99 | 103 |
| 2022-03-07 | 23.35 | $23.41 | 210 |
| 2022-03-04 | 23.37 | $23.81 | 103 |
| 2022-03-03 | 23.31 | $23.72 | 200 |
| 2022-03-02 | 23.27 | $23.32 | — |
| 2022-03-01 | 23.30 | $23.32 | 200 |
| 2022-02-28 | 23.33 | $23.26 | 400 |
| 2022-02-25 | 23.39 | $23.51 | — |
| 2022-02-24 | 23.41 | $23.51 | — |
| 2022-02-23 | 23.43 | $23.51 | — |
| 2022-02-22 | 23.46 | $23.51 | — |
| 2022-02-18 | 23.50 | $23.51 | — |
| 2022-02-17 | 23.54 | $23.51 | — |
| 2022-02-16 | 23.60 | $23.51 | — |
| 2022-02-15 | 23.66 | $23.51 | — |
| 2022-02-14 | 23.74 | $23.51 | 1700 |
| 2022-02-11 | 23.83 | $23.90 | — |
| 2022-02-10 | 23.85 | $23.90 | 1444 |
| 2022-02-09 | 23.89 | $24.36 | 300 |
| 2022-02-08 | 23.83 | $23.97 | — |
| 2022-02-07 | 23.85 | $23.96 | 1501 |
| 2022-02-04 | 23.87 | $24.13 | — |
| 2022-02-03 | 23.87 | $24.13 | 4000 |
| 2022-02-02 | 23.87 | $23.92 | — |
| 2022-02-01 | 23.91 | $23.92 | — |
| 2022-01-31 | 23.96 | $23.92 | — |
| 2022-01-28 | 24.03 | $23.92 | 700 |
| 2022-01-27 | 24.11 | $23.43 | 130 |
| 2022-01-26 | 24.31 | $23.73 | — |
| 2022-01-25 | 24.48 | $23.72 | 407 |
| 2022-01-24 | 24.68 | $24.13 | 33600 |
| 2022-01-21 | 24.82 | $24.00 | 400 |
| 2022-01-20 | 25.03 | $24.26 | 200 |
| 2022-01-19 | 25.20 | $25.05 | — |
| 2022-01-18 | 25.25 | $25.05 | — |
| 2022-01-14 | 25.29 | $25.05 | — |
| 2022-01-13 | 25.35 | $25.05 | — |
| 2022-01-12 | 25.42 | $25.05 | — |
| 2022-01-11 | 25.49 | $25.05 | — |
| 2022-01-10 | 25.58 | $25.05 | 300 |
| 2022-01-07 | 25.68 | $25.36 | — |
| 2022-01-06 | 25.73 | $25.36 | — |
| 2022-01-05 | 25.79 | $25.36 | 636 |
| 2022-01-04 | 25.86 | $25.75 | 431 |
| 2022-01-03 | 25.86 | $25.83 | 33449 |
| 2021-12-31 | 25.83 | $25.98 | — |
| 2021-12-30 | 25.77 | $25.98 | — |
| 2021-12-29 | 25.70 | $25.98 | — |
| 2021-12-28 | 25.62 | $25.98 | 218 |
| 2021-12-27 | 25.52 | $25.94 | 101 |
| 2021-12-23 | 25.41 | $25.66 | 102 |
| 2021-12-22 | 25.34 | $25.54 | 2000 |
| 2021-12-21 | 25.29 | $25.34 | 100 |
| 2021-12-20 | 25.27 | $25.14 | 300 |
| 2021-12-17 | 25.29 | $25.58 | — |
| 2021-12-16 | 25.22 | $25.58 | 300 |
| 2021-12-15 | 25.14 | $25.24 | 204 |
| 2021-12-14 | 25.11 | $25.40 | — |
| 2021-12-13 | 25.05 | $25.40 | — |
| 2021-12-10 | 24.98 | $25.40 | 200 |
| 2021-12-09 | 24.90 | $25.28 | 100 |
| 2021-12-08 | 24.82 | $25.28 | 1648 |
| 2021-12-07 | 24.74 | $24.72 | — |
| 2021-12-06 | 24.77 | $24.72 | — |
| 2021-12-03 | 24.80 | $24.72 | 214 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.37
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
25.99
Maximum
30.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.37 | $30.19 | 200 |
| 2026-07-22 | 30.44 | $30.26 | 100 |
| 2026-07-21 | 30.51 | $30.35 | 100 |
| 2026-07-20 | 30.55 | $30.32 | 600 |
| 2026-07-17 | 30.62 | $30.38 | 100 |
| 2026-07-16 | 30.68 | $30.52 | 100 |
| 2026-07-15 | 30.71 | $30.29 | 1100 |
| 2026-07-14 | 30.81 | $30.60 | 200 |
| 2026-07-13 | 30.83 | $30.80 | 100 |
| 2026-07-10 | 30.79 | $30.79 | 125 |
| 2026-07-09 | 30.74 | $30.73 | 200 |
| 2026-07-08 | 30.69 | $30.66 | 122 |
| 2026-07-07 | 30.65 | $30.87 | 100 |
| 2026-07-06 | 30.54 | $30.84 | 1900 |
| 2026-07-02 | 30.40 | $30.78 | 100 |
| 2026-07-01 | 30.25 | $30.52 | 628 |
| 2026-06-30 | 30.15 | $30.42 | 100 |
| 2026-06-29 | 30.06 | $30.28 | 1200 |
| 2026-06-26 | 29.99 | $30.20 | 100 |
| 2026-06-25 | 29.93 | $29.96 | 100 |
| 2026-06-24 | 29.93 | $29.86 | 100 |
| 2026-06-23 | 29.96 | $29.80 | 200 |
| 2026-06-22 | 30.03 | $29.87 | 6700 |
| 2026-06-18 | 30.08 | $29.85 | 200 |
| 2026-06-17 | 30.14 | $29.83 | 400 |
| 2026-06-16 | 30.23 | $30.17 | 100 |
| 2026-06-15 | 30.22 | $30.31 | 100 |
| 2026-06-12 | 30.17 | $30.16 | 206 |
| 2026-06-11 | 30.15 | $30.05 | 5167 |
| 2026-06-10 | 30.16 | $29.83 | 4639 |
| 2026-06-09 | 30.24 | $29.95 | 700 |
| 2026-06-08 | 30.29 | $29.88 | 100 |
| 2026-06-05 | 30.37 | $29.95 | 100 |
| 2026-06-04 | 30.44 | $30.36 | 100 |
| 2026-06-03 | 30.39 | $30.23 | 100 |
| 2026-06-02 | 30.37 | $30.47 | 100 |
| 2026-06-01 | 30.26 | $30.39 | 100 |
| 2026-05-29 | 30.15 | $30.20 | 100 |
| 2026-05-28 | 30.06 | $30.08 | 144 |
| 2026-05-27 | 29.99 | $29.97 | 100 |
| 2026-05-26 | 29.93 | $30.07 | 100 |
| 2026-05-22 | 29.83 | $30.07 | 100 |
| 2026-05-21 | 29.70 | $29.77 | 100 |
| 2026-05-20 | 29.63 | $29.71 | 100 |
| 2026-05-19 | 29.56 | $29.57 | 100 |
| 2026-05-18 | 29.51 | $29.62 | 100 |
| 2026-05-15 | 29.44 | $29.32 | 100 |
| 2026-05-14 | 29.45 | $29.52 | 100 |
| 2026-05-13 | 29.39 | $29.26 | 100 |
| 2026-05-12 | 29.40 | $29.33 | 100 |
| 2026-05-11 | 29.38 | $29.23 | 100 |
| 2026-05-08 | 29.39 | $29.21 | 100 |
| 2026-05-07 | 29.41 | $29.28 | 100 |
| 2026-05-06 | 29.40 | $29.34 | 800 |
| 2026-05-05 | 29.37 | $29.27 | 113 |
| 2026-05-04 | 29.35 | $29.25 | 232 |
| 2026-05-01 | 29.33 | $29.34 | 100 |
| 2026-04-30 | 29.28 | $29.31 | 100 |
| 2026-04-29 | 29.22 | $29.08 | 500 |
| 2026-04-28 | 29.21 | $29.04 | 400 |
| 2026-04-27 | 29.21 | $29.04 | 110 |
| 2026-04-24 | 29.21 | $29.20 | 121 |
| 2026-04-23 | 29.16 | $29.15 | 868 |
| 2026-04-22 | 29.10 | $29.13 | 100 |
| 2026-04-21 | 29.04 | $29.07 | 100 |
| 2026-04-20 | 28.98 | $29.24 | 100 |
| 2026-04-17 | 28.85 | $29.24 | 966 |
| 2026-04-16 | 28.69 | $29.01 | 106 |
| 2026-04-15 | 28.57 | $28.83 | 148 |
| 2026-04-14 | 28.47 | $28.73 | 100 |
| 2026-04-13 | 28.39 | $28.67 | 100 |
| 2026-04-10 | 28.32 | $28.40 | 500 |
| 2026-04-09 | 28.31 | $28.73 | 2443 |
| 2026-04-08 | 28.20 | $28.78 | 1700 |
| 2026-04-07 | 28.05 | $28.39 | 400 |
| 2026-04-06 | 28.00 | $28.48 | 100 |
| 2026-04-02 | 27.92 | $28.43 | 132 |
| 2026-04-01 | 27.83 | $28.27 | 200 |
| 2026-03-31 | 27.79 | $28.19 | 200 |
| 2026-03-30 | 27.77 | $27.78 | 149 |
| 2026-03-27 | 27.89 | $27.68 | 100 |
| 2026-03-26 | 28.07 | $28.03 | 2003 |
| 2026-03-25 | 28.19 | $28.23 | 141 |
| 2026-03-24 | 28.28 | $28.14 | 1600 |
| 2026-03-23 | 28.42 | $28.30 | 125 |
| 2026-03-20 | 28.55 | $28.14 | 143 |
| 2026-03-19 | 28.76 | $28.47 | 127 |
| 2026-03-18 | 28.92 | $28.53 | 100 |
| 2026-03-17 | 29.09 | $29.00 | 1700 |
| 2026-03-16 | 29.16 | $29.12 | 100 |
| 2026-03-13 | 29.21 | $28.91 | 102 |
| 2026-03-12 | 29.33 | $28.91 | 411 |
| 2026-03-11 | 29.49 | $29.14 | 100 |
| 2026-03-10 | 29.60 | $29.31 | 813 |
| 2026-03-09 | 29.68 | $29.52 | 100 |
| 2026-03-06 | 29.72 | $29.53 | 100 |
| 2026-03-05 | 29.76 | $29.57 | 217 |
| 2026-03-04 | 29.79 | $29.77 | 100 |
| 2026-03-03 | 29.76 | $29.65 | 114 |
| 2026-03-02 | 29.75 | $29.88 | 100 |
| 2026-02-27 | 29.68 | $29.89 | 100 |
| 2026-02-26 | 29.58 | $29.61 | 2000 |
| 2026-02-25 | 29.54 | $29.51 | 100 |
| 2026-02-24 | 29.53 | $29.55 | 300 |
| 2026-02-23 | 29.50 | $29.34 | 506 |
| 2026-02-20 | 29.53 | $29.51 | 131 |
| 2026-02-19 | 29.51 | $29.47 | 810 |
| 2026-02-18 | 29.49 | $29.53 | 500 |
| 2026-02-17 | 29.45 | $29.44 | 800 |
| 2026-02-13 | 29.43 | $29.54 | 100 |
| 2026-02-12 | 29.37 | $29.24 | 134 |
| 2026-02-11 | 29.38 | $29.49 | 3015 |
| 2026-02-10 | 29.33 | $29.42 | 100 |
| 2026-02-09 | 29.27 | $29.43 | 400 |
| 2026-02-06 | 29.21 | $29.40 | 1300 |
| 2026-02-05 | 29.13 | $29.02 | 1200 |
| 2026-02-04 | 29.16 | $29.08 | 200 |
| 2026-02-03 | 29.18 | $29.05 | 100 |
| 2026-02-02 | 29.20 | $29.23 | 1600 |
| 2026-01-30 | 29.18 | $29.12 | 100 |
| 2026-01-29 | 29.18 | $29.07 | 200 |
| 2026-01-28 | 29.20 | $29.23 | 2700 |
| 2026-01-27 | 29.17 | $29.26 | 1300 |
| 2026-01-26 | 29.12 | $29.32 | 1100 |
| 2026-01-23 | 29.04 | $29.14 | 1000 |
| 2026-01-22 | 29.01 | $29.11 | 100 |
| 2026-01-21 | 28.97 | $28.95 | 1049 |
| 2026-01-20 | 28.97 | $28.72 | 301 |
| 2026-01-16 | 29.05 | $29.06 | 443 |
| 2026-01-15 | 29.04 | $29.04 | 4600 |
| 2026-01-14 | 29.03 | $29.05 | 100 |
| 2026-01-13 | 29.01 | $28.97 | 119 |
| 2026-01-12 | 29.02 | $29.12 | 446 |
| 2026-01-09 | 28.97 | $29.05 | 116 |
| 2026-01-08 | 28.94 | $28.96 | 149 |
| 2026-01-07 | 28.93 | $28.88 | 313 |
| 2026-01-06 | 28.95 | $29.03 | 408 |
| 2026-01-05 | 28.92 | $28.80 | 748 |
| 2026-01-02 | 28.95 | $28.69 | 206 |
| 2025-12-31 | 29.03 | $28.83 | 127 |
| 2025-12-30 | 29.08 | $29.05 | 214 |
| 2025-12-29 | 29.06 | $29.09 | 300 |
| 2025-12-26 | 29.03 | $29.14 | 600 |
| 2025-12-24 | 28.98 | $29.12 | 100 |
| 2025-12-23 | 28.92 | $29.02 | 100 |
| 2025-12-22 | 28.88 | $29.02 | 104 |
| 2025-12-19 | 28.83 | $28.82 | 426 |
| 2025-12-18 | 28.83 | $28.72 | 240 |
| 2025-12-17 | 28.86 | $28.69 | 1100 |
| 2025-12-16 | 28.91 | $28.73 | 100 |
| 2025-12-15 | 28.95 | $29.00 | 524 |
| 2025-12-12 | 28.92 | $28.99 | 100 |
| 2025-12-11 | 28.89 | $29.04 | 524 |
| 2025-12-10 | 28.83 | $28.81 | 1400 |
| 2025-12-09 | 28.83 | $28.69 | 100 |
| 2025-12-08 | 28.87 | $28.75 | 100 |
| 2025-12-05 | 28.89 | $28.93 | 100 |
| 2025-12-04 | 28.87 | $28.91 | 200 |
| 2025-12-03 | 28.85 | $28.93 | 100 |
| 2025-12-02 | 28.81 | $28.83 | 100 |
| 2025-12-01 | 28.80 | $28.84 | 7244 |
| 2025-11-28 | 28.78 | $29.09 | 179 |
| 2025-11-26 | 28.67 | $28.98 | 243 |
| 2025-11-25 | 28.58 | $28.87 | 800 |
| 2025-11-24 | 28.51 | $28.56 | 100 |
| 2025-11-21 | 28.52 | $28.53 | 100 |
| 2025-11-20 | 28.55 | $28.21 | 200 |
| 2025-11-19 | 28.68 | $28.43 | 100 |
| 2025-11-18 | 28.77 | $28.55 | 115 |
| 2025-11-17 | 28.85 | $28.59 | 900 |
| 2025-11-14 | 28.93 | $28.78 | 800 |
| 2025-11-13 | 28.97 | $29.90 | 100 |
| 2025-11-12 | 28.66 | $28.95 | 100 |
| 2025-11-11 | 28.59 | $28.89 | 100 |
| 2025-11-10 | 28.52 | $28.69 | 100 |
| 2025-11-07 | 28.50 | $28.52 | 100 |
| 2025-11-06 | 28.53 | $28.34 | 200 |
| 2025-11-05 | 28.64 | $28.53 | 800 |
| 2025-11-04 | 28.70 | $28.53 | 112 |
| 2025-11-03 | 28.78 | $28.62 | 500 |
| 2025-10-31 | 28.85 | $28.74 | 200 |
| 2025-10-30 | 28.91 | $28.69 | 200 |
| 2025-10-29 | 28.98 | $28.62 | 731 |
| 2025-10-28 | 29.10 | $29.06 | 600 |
| 2025-10-27 | 29.10 | $29.24 | 145 |
| 2025-10-24 | 29.05 | $29.10 | 114 |
| 2025-10-23 | 29.03 | $29.06 | 606 |
| 2025-10-22 | 29.01 | $29.08 | 100 |
| 2025-10-21 | 28.99 | $29.16 | 200 |
| 2025-10-20 | 28.93 | $29.10 | 1400 |
| 2025-10-17 | 28.89 | $28.89 | 100 |
| 2025-10-16 | 28.90 | $28.66 | 100 |
| 2025-10-15 | 28.98 | $28.89 | 938 |
| 2025-10-14 | 29.01 | $28.99 | 500 |
| 2025-10-13 | 29.01 | $28.84 | 100 |
| 2025-10-10 | 29.06 | $28.74 | 100 |
| 2025-10-09 | 29.16 | $29.07 | 100 |
| 2025-10-08 | 29.16 | $29.24 | 111 |
| 2025-10-07 | 29.12 | $29.15 | 219 |
| 2025-10-06 | 29.09 | $29.12 | 100 |
| 2025-10-03 | 29.06 | $29.14 | 126 |
| 2025-10-02 | 29.02 | $29.08 | 977 |
| 2025-10-01 | 28.99 | $29.12 | 3359 |
| 2025-09-30 | 28.94 | $29.16 | 6317 |
| 2025-09-29 | 28.87 | $29.04 | 103 |
| 2025-09-26 | 28.82 | $28.98 | 100 |
| 2025-09-25 | 28.77 | $28.69 | 301 |
| 2025-09-24 | 28.81 | $28.86 | 1110 |
| 2025-09-23 | 28.81 | $28.88 | 100 |
| 2025-09-22 | 28.79 | $28.87 | 100 |
| 2025-09-19 | 28.78 | $28.82 | 200 |
| 2025-09-18 | 28.78 | $28.77 | 3738 |
| 2025-09-17 | 28.80 | $28.68 | 308 |
| 2025-09-16 | 28.86 | $28.57 | 100 |
| 2025-09-15 | 28.95 | $28.82 | 200 |
| 2025-09-12 | 29.00 | $28.94 | 100 |
| 2025-09-11 | 29.01 | $29.17 | 3618 |
| 2025-09-10 | 28.95 | $28.82 | 116 |
| 2025-09-09 | 28.98 | $28.98 | 108 |
| 2025-09-08 | 28.98 | $28.94 | 100 |
| 2025-09-05 | 28.98 | $28.90 | 100 |
| 2025-09-04 | 29.00 | $28.94 | 100 |
| 2025-09-03 | 29.01 | $28.90 | 100 |
| 2025-09-02 | 29.03 | $28.93 | 100 |
| 2025-08-29 | 29.05 | $29.05 | 100 |
| 2025-08-28 | 29.03 | $28.99 | 100 |
| 2025-08-27 | 29.02 | $29.01 | 100 |
| 2025-08-26 | 29.00 | $28.92 | 200 |
| 2025-08-25 | 29.01 | $28.93 | 236 |
| 2025-08-22 | 29.01 | $29.16 | 100 |
| 2025-08-21 | 28.94 | $29.05 | 100 |
| 2025-08-20 | 28.89 | $29.12 | 100 |
| 2025-08-19 | 28.80 | $28.97 | 800 |
| 2025-08-18 | 28.74 | $28.84 | 300 |
| 2025-08-15 | 28.71 | $28.85 | 100 |
| 2025-08-14 | 28.67 | $28.78 | 100 |
| 2025-08-13 | 28.64 | $28.88 | 200 |
| 2025-08-12 | 28.57 | $28.64 | 8700 |
| 2025-08-11 | 28.57 | $28.53 | 1107 |
| 2025-08-08 | 28.61 | $28.61 | 4800 |
| 2025-08-07 | 28.62 | $28.53 | 500 |
| 2025-08-06 | 28.67 | $28.63 | 400 |
| 2025-08-05 | 28.69 | $28.55 | 516 |
| 2025-08-04 | 28.75 | $28.79 | 8500 |
| 2025-08-01 | 28.75 | $28.46 | 100 |
| 2025-07-31 | 28.84 | $28.59 | 100 |
| 2025-07-30 | 28.92 | $28.82 | 100 |
| 2025-07-29 | 28.94 | $28.95 | 100 |
| 2025-07-28 | 28.92 | $28.85 | 200 |
| 2025-07-25 | 28.93 | $29.09 | 100 |
| 2025-07-24 | 28.86 | $29.01 | 2332 |
| 2025-07-23 | 28.80 | $29.02 | 432 |
| 2025-07-22 | 28.73 | $28.99 | 5308 |
| 2025-07-21 | 28.65 | $28.64 | 1200 |
| 2025-07-18 | 28.66 | $28.62 | 1100 |
| 2025-07-17 | 28.68 | $28.65 | 100 |
| 2025-07-16 | 28.69 | $28.57 | 104 |
| 2025-07-15 | 28.74 | $28.43 | 6200 |
| 2025-07-14 | 28.83 | $28.72 | 100 |
| 2025-07-11 | 28.86 | $28.65 | 100 |
| 2025-07-10 | 28.91 | $28.86 | 3500 |
| 2025-07-09 | 28.91 | $28.92 | 400 |
| 2025-07-08 | 28.88 | $28.86 | 100 |
| 2025-07-07 | 28.87 | $28.92 | 100 |
| 2025-07-03 | 28.83 | $29.04 | 100 |
| 2025-07-02 | 28.74 | $28.82 | 1000 |
| 2025-07-01 | 28.70 | $29.04 | 100 |
| 2025-06-30 | 28.59 | $28.92 | 106 |
| 2025-06-27 | 28.49 | $28.64 | 100 |
| 2025-06-26 | 28.45 | $28.52 | 100 |
| 2025-06-25 | 28.45 | $28.43 | 100 |
| 2025-06-24 | 28.47 | $28.66 | 100 |
| 2025-06-23 | 28.43 | $28.48 | 200 |
| 2025-06-20 | 28.43 | $28.20 | 600 |
| 2025-06-18 | 28.53 | $28.21 | 1200 |
| 2025-06-17 | 28.64 | $28.35 | 503 |
| 2025-06-16 | 28.73 | $28.54 | 900 |
| 2025-06-13 | 28.78 | $28.58 | 200 |
| 2025-06-12 | 28.83 | $28.87 | 100 |
| 2025-06-11 | 28.80 | $28.66 | 1504 |
| 2025-06-10 | 28.82 | $28.74 | 107 |
| 2025-06-09 | 28.82 | $28.70 | 100 |
| 2025-06-06 | 28.83 | $28.85 | 100 |
| 2025-06-05 | 28.79 | $28.65 | 106 |
| 2025-06-04 | 28.81 | $28.69 | 2400 |
| 2025-06-03 | 28.81 | $28.79 | 100 |
| 2025-06-02 | 28.78 | $28.71 | 100 |
| 2025-05-30 | 28.76 | $28.69 | 100 |
| 2025-05-29 | 28.75 | $28.55 | 1027 |
| 2025-05-28 | 28.77 | $28.49 | 100 |
| 2025-05-27 | 28.81 | $28.70 | 100 |
| 2025-05-23 | 28.79 | $28.39 | 630 |
| 2025-05-22 | 28.86 | $28.44 | 100 |
| 2025-05-21 | 28.92 | $28.59 | 600 |
| 2025-05-20 | 28.95 | $28.99 | 100 |
| 2025-05-19 | 28.84 | $29.05 | 200 |
| 2025-05-16 | 28.70 | $28.92 | 100 |
| 2025-05-15 | 28.55 | $28.63 | 1500 |
| 2025-05-14 | 28.46 | $28.22 | 103 |
| 2025-05-13 | 28.48 | $28.43 | 103 |
| 2025-05-12 | 28.42 | $28.55 | 424 |
| 2025-05-09 | 28.32 | $28.17 | 103 |
| 2025-05-08 | 28.31 | $28.27 | 103 |
| 2025-05-07 | 28.26 | $28.33 | 132 |
| 2025-05-06 | 28.18 | $28.18 | 400 |
| 2025-05-05 | 28.13 | $28.35 | 800 |
| 2025-05-02 | 28.01 | $28.35 | 400 |
| 2025-05-01 | 27.86 | $28.03 | 200 |
| 2025-04-30 | 27.78 | $28.25 | 105 |
| 2025-04-29 | 27.61 | $28.05 | 447 |
| 2025-04-28 | 27.47 | $27.85 | 20500 |
| 2025-04-25 | 27.37 | $27.75 | 8405 |
| 2025-04-24 | 27.27 | $27.76 | 4534 |
| 2025-04-23 | 27.16 | $27.53 | 348 |
| 2025-04-22 | 27.09 | $27.39 | 800 |
| 2025-04-21 | 27.07 | $26.87 | 200 |
| 2025-04-17 | 27.21 | $27.46 | 121 |
| 2025-04-16 | 27.19 | $27.39 | 100 |
| 2025-04-15 | 27.21 | $27.73 | 8900 |
| 2025-04-14 | 27.12 | $27.78 | 1100 |
| 2025-04-11 | 27.01 | $27.46 | 135 |
| 2025-04-10 | 26.98 | $27.08 | 210 |
| 2025-04-09 | 27.08 | $27.50 | 13902 |
| 2025-04-08 | 27.07 | $26.04 | 2916 |
| 2025-04-07 | 27.54 | $26.32 | 1000 |
| 2025-04-04 | 28.02 | $26.68 | 6500 |
| 2025-04-03 | 28.50 | $28.26 | 718 |
| 2025-04-02 | 28.58 | $28.76 | 400 |
| 2025-04-01 | 28.52 | $28.65 | 1600 |
| 2025-03-31 | 28.49 | $28.64 | 11607 |
| 2025-03-28 | 28.45 | $28.40 | 100 |
| 2025-03-27 | 28.48 | $28.66 | 200 |
| 2025-03-26 | 28.44 | $28.61 | 300 |
| 2025-03-25 | 28.40 | $28.58 | 100 |
| 2025-03-24 | 28.37 | $28.64 | 3001 |
| 2025-03-21 | 28.32 | $28.36 | 3008 |
| 2025-03-20 | 28.34 | $28.41 | 3732 |
| 2025-03-19 | 28.35 | $28.54 | 3748 |
| 2025-03-18 | 28.33 | $28.40 | 403 |
| 2025-03-17 | 28.35 | $28.67 | 335 |
| 2025-03-14 | 28.30 | $28.30 | 1100 |
| 2025-03-13 | 28.35 | $27.94 | 1038 |
| 2025-03-12 | 28.53 | $28.09 | 500 |
| 2025-03-11 | 28.70 | $28.25 | 100 |
| 2025-03-10 | 28.87 | $28.66 | 3100 |
| 2025-03-07 | 28.93 | $28.94 | 100 |
| 2025-03-06 | 28.93 | $28.66 | 1800 |
| 2025-03-05 | 29.01 | $28.90 | 733 |
| 2025-03-04 | 29.02 | $28.75 | 5800 |
| 2025-03-03 | 29.09 | $29.05 | 100 |
| 2025-02-28 | 29.08 | $29.15 | 1414 |
| 2025-02-27 | 29.03 | $28.81 | 200 |
| 2025-02-26 | 29.08 | $28.90 | — |
| 2025-02-25 | 29.10 | $29.05 | 1000 |
| 2025-02-24 | 29.08 | $28.91 | 100 |
| 2025-02-21 | 29.10 | $28.84 | 100 |
| 2025-02-20 | 29.14 | $29.07 | 800 |
| 2025-02-19 | 29.11 | $29.08 | 110 |
| 2025-02-18 | 29.06 | $28.95 | 400 |
| 2025-02-14 | 29.05 | $28.89 | 1100 |
| 2025-02-13 | 29.05 | $29.09 | 11700 |
| 2025-02-12 | 28.98 | $28.82 | 1002 |
| 2025-02-11 | 28.98 | $28.94 | 1000 |
| 2025-02-10 | 28.93 | $28.88 | 5700 |
| 2025-02-07 | 28.90 | $28.71 | 800 |
| 2025-02-06 | 28.90 | $28.82 | 2900 |
| 2025-02-05 | 28.86 | $28.92 | 800 |
| 2025-02-04 | 28.79 | $28.68 | 300 |
| 2025-02-03 | 28.77 | $28.72 | 5600 |
| 2025-01-31 | 28.72 | $28.64 | 800 |
| 2025-01-30 | 28.69 | $28.83 | 400 |
| 2025-01-29 | 28.60 | $28.59 | 1500 |
| 2025-01-28 | 28.55 | $28.67 | 710 |
| 2025-01-27 | 28.46 | $28.70 | 4200 |
| 2025-01-24 | 28.35 | $28.58 | 1300 |
| 2025-01-23 | 28.25 | $28.60 | 336 |
| 2025-01-22 | 28.11 | $28.52 | 2600 |
| 2025-01-21 | 27.98 | $28.56 | 1200 |
| 2025-01-17 | 27.81 | $28.28 | 100 |
| 2025-01-16 | 27.68 | $28.20 | 101 |
| 2025-01-15 | 27.57 | $28.02 | 300 |
| 2025-01-14 | 27.48 | $27.79 | 630 |
| 2025-01-13 | 27.46 | $27.65 | 327 |
| 2025-01-10 | 27.49 | $27.50 | 700 |
| 2025-01-08 | 27.57 | $27.87 | 1037 |
| 2025-01-07 | 27.57 | $27.73 | 100 |
| 2025-01-06 | 27.61 | $27.79 | 3000 |
| 2025-01-03 | 27.65 | $27.97 | 103 |
| 2025-01-02 | 27.65 | $27.79 | 720 |
| 2024-12-31 | 27.72 | $27.80 | 300 |
| 2024-12-30 | 27.80 | $27.77 | 1131 |
| 2024-12-27 | 27.92 | $28.07 | 4143 |
| 2024-12-26 | 27.98 | $28.25 | 417 |
| 2024-12-24 | 28.00 | $28.20 | 710 |
| 2024-12-23 | 28.05 | $28.05 | 1023 |
| 2024-12-20 | 28.16 | $28.00 | 414 |
| 2024-12-19 | 28.33 | $27.76 | 2231 |
| 2024-12-18 | 28.61 | $27.85 | 1249 |
| 2024-12-17 | 28.93 | $28.48 | 1100 |
| 2024-12-16 | 29.12 | $28.77 | 3607 |
| 2024-12-13 | 29.26 | $28.95 | 232 |
| 2024-12-12 | 29.38 | $29.05 | 100 |
| 2024-12-11 | 29.50 | $29.14 | 934 |
| 2024-12-10 | 29.61 | $29.20 | 300 |
| 2024-12-09 | 29.72 | $29.32 | 101 |
| 2024-12-06 | 29.81 | $29.56 | 530 |
| 2024-12-05 | 29.85 | $29.67 | 216 |
| 2024-12-04 | 29.85 | $29.80 | 100 |
| 2024-12-03 | 29.81 | $29.67 | 440 |
| 2024-12-02 | 29.80 | $29.75 | 240 |
| 2024-11-29 | 29.76 | $29.88 | 105 |
| 2024-11-27 | 29.66 | $29.81 | 806 |
| 2024-11-26 | 29.55 | $29.88 | 1028 |
| 2024-11-25 | 29.40 | $29.70 | 2112 |
| 2024-11-22 | 29.27 | $29.49 | 236200 |
| 2024-11-21 | 29.17 | $29.39 | 1000 |
| 2024-11-20 | 29.09 | $29.06 | 538 |
| 2024-11-19 | 29.09 | $28.91 | 611 |
| 2024-11-18 | 29.13 | $28.94 | 100 |
| 2024-11-15 | 29.17 | $28.84 | 100 |
| 2024-11-14 | 29.25 | $29.14 | 124 |
| 2024-11-13 | 29.25 | $29.43 | 204 |
| 2024-11-12 | 29.16 | $29.39 | 1909 |
| 2024-11-11 | 29.05 | $29.54 | 422 |
| 2024-11-08 | 28.88 | $29.49 | 203 |
| 2024-11-07 | 28.68 | $29.22 | 200 |
| 2024-11-06 | 28.52 | $29.03 | 100 |
| 2024-11-05 | 28.39 | $28.56 | 915 |
| 2024-11-04 | 28.38 | $28.28 | 105 |
| 2024-11-01 | 28.46 | $28.29 | 1600 |
| 2024-10-31 | 28.56 | $28.26 | 102 |
| 2024-10-30 | 28.69 | $28.50 | 1021 |
| 2024-10-29 | 28.78 | $28.59 | 239 |
| 2024-10-28 | 28.85 | $28.65 | 241 |
| 2024-10-25 | 28.93 | $28.61 | 6742 |
| 2024-10-24 | 29.03 | $28.75 | 3236 |
| 2024-10-23 | 29.10 | $28.86 | 100 |
| 2024-10-22 | 29.16 | $28.99 | 40100 |
| 2024-10-21 | 29.18 | $29.08 | 203 |
| 2024-10-18 | 29.18 | $29.27 | 300 |
| 2024-10-17 | 29.12 | $29.25 | 300 |
| 2024-10-16 | 29.04 | $29.22 | 511 |
| 2024-10-15 | 28.95 | $29.11 | 1307 |
| 2024-10-14 | 28.88 | $29.20 | 2400 |
| 2024-10-11 | 28.76 | $28.98 | 400 |
| 2024-10-10 | 28.68 | $28.71 | 3400 |
| 2024-10-09 | 28.67 | $28.85 | 1808 |
| 2024-10-08 | 28.61 | $28.62 | 705 |
| 2024-10-07 | 28.61 | $28.35 | 2700 |
| 2024-10-04 | 28.69 | $28.61 | 300 |
| 2024-10-03 | 28.71 | $28.51 | 100 |
| 2024-10-02 | 28.76 | $28.63 | 1900 |
| 2024-10-01 | 28.78 | $28.68 | 2100 |
| 2024-09-30 | 28.78 | $28.74 | 3700 |
| 2024-09-27 | 28.77 | $28.67 | 100 |
| 2024-09-26 | 28.77 | $28.65 | 2547 |
| 2024-09-25 | 28.78 | $28.56 | 1200 |
| 2024-09-24 | 28.81 | $28.78 | 1331 |
| 2024-09-23 | 28.77 | $28.80 | 5100 |
| 2024-09-20 | 28.72 | $28.69 | 4241 |
| 2024-09-19 | 28.68 | $28.72 | 921 |
| 2024-09-18 | 28.63 | $28.53 | 3242 |
| 2024-09-17 | 28.61 | $28.68 | 900 |
| 2024-09-16 | 28.54 | $28.76 | 109 |
| 2024-09-13 | 28.43 | $28.58 | 626 |
| 2024-09-12 | 28.35 | $28.39 | 440 |
| 2024-09-11 | 28.31 | $28.22 | 400 |
| 2024-09-10 | 28.30 | $28.17 | 442 |
| 2024-09-09 | 28.31 | $28.11 | 709 |
| 2024-09-06 | 28.34 | $27.83 | 100 |
| 2024-09-05 | 28.45 | $28.08 | 1300 |
| 2024-09-04 | 28.51 | $28.30 | 142 |
| 2024-09-03 | 28.50 | $28.27 | 300 |
| 2024-08-30 | 28.49 | $28.55 | 1508 |
| 2024-08-29 | 28.39 | $28.29 | 102 |
| 2024-08-28 | 28.34 | $28.24 | 100 |
| 2024-08-27 | 28.29 | $28.32 | 1330 |
| 2024-08-26 | 28.19 | $28.23 | 101 |
| 2024-08-23 | 28.10 | $28.23 | 324 |
| 2024-08-22 | 27.98 | $28.06 | 600 |
| 2024-08-21 | 27.88 | $28.15 | 1317 |
| 2024-08-20 | 27.73 | $27.95 | 4000 |
| 2024-08-19 | 27.60 | $27.93 | 400 |
| 2024-08-16 | 27.45 | $27.78 | 500 |
| 2024-08-15 | 27.31 | $27.65 | 745 |
| 2024-08-14 | 27.18 | $27.50 | 55136 |
| 2024-08-13 | 27.07 | $27.28 | 400 |
| 2024-08-12 | 27.00 | $27.00 | 100 |
| 2024-08-09 | 27.00 | $27.11 | 2500 |
| 2024-08-08 | 26.97 | $27.07 | 708 |
| 2024-08-07 | 26.94 | $26.65 | 200 |
| 2024-08-06 | 27.04 | $26.76 | 145 |
| 2024-08-05 | 27.13 | $26.51 | 112 |
| 2024-08-02 | 27.31 | $27.15 | 200 |
| 2024-08-01 | 27.33 | $27.34 | 830 |
| 2024-07-31 | 27.29 | $27.40 | 100 |
| 2024-07-30 | 27.21 | $27.23 | 10600 |
| 2024-07-29 | 27.17 | $27.19 | 215 |
| 2024-07-26 | 27.13 | $27.15 | 9200 |
| 2024-07-25 | 27.10 | $26.85 | 500 |
| 2024-07-24 | 27.15 | $26.81 | 114 |
| 2024-07-23 | 27.21 | $26.99 | 100 |
| 2024-07-22 | 27.24 | $27.17 | 8516 |
| 2024-07-19 | 27.20 | $26.97 | 119 |
| 2024-07-18 | 27.22 | $27.17 | 205 |
| 2024-07-17 | 27.17 | $27.41 | 503 |
| 2024-07-16 | 27.03 | $27.37 | 200 |
| 2024-07-15 | 26.87 | $27.07 | 410 |
| 2024-07-12 | 26.77 | $27.04 | 100 |
| 2024-07-11 | 26.65 | $26.82 | 100 |
| 2024-07-10 | 26.57 | $26.70 | 400 |
| 2024-07-09 | 26.51 | $26.49 | 600 |
| 2024-07-08 | 26.51 | $26.53 | 130 |
| 2024-07-05 | 26.49 | $26.51 | 741 |
| 2024-07-03 | 26.47 | $26.43 | 200 |
| 2024-07-02 | 26.47 | $26.44 | 205 |
| 2024-07-01 | 26.47 | $26.34 | 100 |
| 2024-06-28 | 26.50 | $26.43 | 1000 |
| 2024-06-27 | 26.50 | $26.44 | 6446 |
| 2024-06-26 | 26.50 | $26.45 | 138 |
| 2024-06-25 | 26.49 | $26.53 | 247 |
| 2024-06-24 | 26.46 | $26.64 | 100 |
| 2024-06-21 | 26.38 | $26.52 | 800 |
| 2024-06-20 | 26.33 | $26.50 | 600 |
| 2024-06-18 | 26.26 | $26.39 | 346 |
| 2024-06-17 | 26.22 | $26.32 | 830 |
| 2024-06-14 | 26.19 | $26.19 | 300 |
| 2024-06-13 | 26.19 | $26.18 | 117 |
| 2024-06-12 | 26.20 | $26.20 | 3109 |
| 2024-06-11 | 26.21 | $26.15 | 600 |
| 2024-06-10 | 26.23 | $26.30 | 500 |
| 2024-06-07 | 26.20 | $26.24 | 232 |
| 2024-06-06 | 26.19 | $26.29 | 33009 |
| 2024-06-05 | 26.16 | $26.28 | 1114 |
| 2024-06-04 | 26.13 | $26.13 | 625 |
| 2024-06-03 | 26.14 | $26.06 | 338 |
| 2024-05-31 | 26.18 | $26.11 | 200 |
| 2024-05-30 | 26.21 | $25.80 | 3900 |
| 2024-05-29 | 26.34 | $25.80 | 400 |
| 2024-05-28 | 26.50 | $26.06 | 2843 |
| 2024-05-24 | 26.60 | $26.30 | 340 |
| 2024-05-23 | 26.66 | $26.31 | 300 |
| 2024-05-22 | 26.71 | $26.60 | 7007 |
| 2024-05-21 | 26.68 | $26.62 | 800 |
| 2024-05-20 | 26.64 | $26.63 | 100 |
| 2024-05-17 | 26.58 | $26.67 | 200 |
| 2024-05-16 | 26.49 | $26.63 | 500 |
| 2024-05-15 | 26.39 | $26.60 | 400 |
| 2024-05-14 | 26.27 | $26.40 | 440 |
| 2024-05-13 | 26.18 | $26.37 | 200 |
| 2024-05-10 | 26.09 | $26.39 | 600 |
| 2024-05-09 | 25.97 | $26.28 | 4926 |
| 2024-05-08 | 25.85 | $26.12 | 100 |
| 2024-05-07 | 25.76 | $26.10 | 200 |
| 2024-05-06 | 25.65 | $25.94 | 342 |
| 2024-05-03 | 25.58 | $25.81 | 200 |
| 2024-05-02 | 25.53 | $25.65 | 300 |
| 2024-05-01 | 25.52 | $25.56 | 211 |
| 2024-04-30 | 25.55 | $25.58 | 144 |
| 2024-04-29 | 25.57 | $25.80 | 900 |
| 2024-04-26 | 25.54 | $25.67 | 6500 |
| 2024-04-25 | 25.54 | $25.78 | 405 |
| 2024-04-24 | 25.50 | $25.81 | 300 |
| 2024-04-23 | 25.46 | $25.76 | 3500 |
| 2024-04-22 | 25.42 | $25.63 | 20300 |
| 2024-04-19 | 25.42 | $25.52 | 1000 |
| 2024-04-18 | 25.47 | $25.40 | 300 |
| 2024-04-17 | 25.56 | $25.40 | 500 |
| 2024-04-16 | 25.68 | $25.43 | 600 |
| 2024-04-15 | 25.81 | $25.47 | 344 |
| 2024-04-12 | 25.97 | $25.61 | 1009 |
| 2024-04-11 | 26.12 | $25.90 | 800 |
| 2024-04-10 | 26.21 | $25.99 | 600 |
| 2024-04-09 | 26.30 | $26.29 | 400 |
| 2024-04-08 | 26.30 | $26.24 | 8531 |
| 2024-04-05 | 26.32 | $26.23 | 342 |
| 2024-04-04 | 26.35 | $26.07 | 313 |
| 2024-04-03 | 26.44 | $26.28 | 500 |
| 2024-04-02 | 26.48 | $26.34 | 700 |
| 2024-04-01 | 26.50 | $26.47 | 1801 |
| 2024-03-28 | 26.48 | $26.62 | 1100 |
| 2024-03-27 | 26.41 | $26.52 | 539 |
| 2024-03-26 | 26.36 | $26.25 | 140 |
| 2024-03-25 | 26.37 | $26.22 | 529 |
| 2024-03-22 | 26.40 | $26.33 | 339 |
| 2024-03-21 | 26.40 | $26.42 | 323 |
| 2024-03-20 | 26.36 | $26.45 | 200 |
| 2024-03-19 | 26.30 | $26.32 | 3317 |
| 2024-03-18 | 26.27 | $26.17 | 823 |
| 2024-03-15 | 26.28 | $26.12 | 700 |
| 2024-03-14 | 26.30 | $26.20 | 100 |
| 2024-03-13 | 26.30 | $26.34 | 700 |
| 2024-03-12 | 26.25 | $26.34 | 4314 |
| 2024-03-11 | 26.18 | $26.21 | 3600 |
| 2024-03-08 | 26.14 | $26.14 | 2900 |
| 2024-03-07 | 26.11 | $26.18 | 811 |
| 2024-03-06 | 26.06 | $26.08 | 600 |
| 2024-03-05 | 26.03 | $25.91 | 6100 |
| 2024-03-04 | 26.04 | $26.13 | 400 |
| 2024-03-01 | 25.98 | $26.07 | 400 |
| 2024-02-29 | 25.93 | $25.94 | 600 |
| 2024-02-28 | 25.90 | $25.90 | 500 |
| 2024-02-27 | 25.87 | $25.91 | 900 |
| 2024-02-26 | 25.83 | $25.91 | 624 |
| 2024-02-23 | 25.79 | $26.00 | 706 |
| 2024-02-22 | 25.70 | $25.90 | 2100 |
| 2024-02-21 | 25.62 | $25.65 | 4700 |
| 2024-02-20 | 25.61 | $25.56 | 527 |
| 2024-02-16 | 25.61 | $25.59 | 506 |
| 2024-02-15 | 25.61 | $25.69 | 840 |
| 2024-02-14 | 25.57 | $25.49 | 2033 |
| 2024-02-13 | 25.59 | $25.35 | 1000 |
| 2024-02-12 | 25.65 | $25.60 | 415 |
| 2024-02-09 | 25.65 | $25.60 | 600 |
| 2024-02-08 | 25.64 | $25.60 | 647536 |
| 2024-02-07 | 25.63 | $25.68 | 700 |
| 2024-02-06 | 25.59 | $25.57 | 900 |
| 2024-02-05 | 25.57 | $25.52 | 734 |
| 2024-02-02 | 25.56 | $25.59 | 546 |
| 2024-02-01 | 25.52 | $25.63 | 400 |
| 2024-01-31 | 25.46 | $25.33 | 1234 |
| 2024-01-30 | 25.48 | $25.60 | 11726 |
| 2024-01-29 | 25.42 | $25.53 | 1316 |
| 2024-01-26 | 25.35 | $25.40 | 700 |
| 2024-01-25 | 25.32 | $25.41 | 400 |
| 2024-01-24 | 25.27 | $25.24 | 600 |
| 2024-01-23 | 25.27 | $25.39 | 700 |
| 2024-01-22 | 25.21 | $25.33 | 15434 |
| 2024-01-19 | 25.15 | $25.26 | 549 |
| 2024-01-18 | 25.11 | $25.11 | 136 |
| 2024-01-17 | 25.10 | $25.00 | 700 |
| 2024-01-16 | 25.12 | $25.07 | 331 |
| 2024-01-12 | 25.13 | $25.16 | 347 |
| 2024-01-11 | 25.10 | $25.07 | 300 |
| 2024-01-10 | 25.09 | $25.09 | 200 |
| 2024-01-09 | 25.08 | $25.03 | 106 |
| 2024-01-08 | 25.07 | $25.10 | 300 |
| 2024-01-05 | 25.04 | $24.89 | 229 |
| 2024-01-04 | 25.07 | $24.92 | 348 |
| 2024-01-03 | 25.09 | $24.94 | 146 |
| 2024-01-02 | 25.11 | $25.07 | 347 |
| 2023-12-29 | 25.08 | $25.02 | 509 |
| 2023-12-28 | 25.06 | $25.01 | 501 |
| 2023-12-27 | 25.03 | $24.97 | 400 |
| 2023-12-26 | 25.01 | $24.92 | 100 |
| 2023-12-22 | 24.99 | $24.85 | 1300 |
| 2023-12-21 | 24.99 | $24.74 | 300 |
| 2023-12-20 | 25.02 | $24.55 | 503 |
| 2023-12-19 | 25.11 | $25.01 | 237 |
| 2023-12-18 | 25.06 | $24.94 | 322 |
| 2023-12-15 | 25.02 | $24.81 | 200 |
| 2023-12-14 | 25.01 | $24.97 | 100 |
| 2023-12-13 | 24.94 | $25.13 | 100 |
| 2023-12-12 | 24.79 | $24.76 | 800 |
| 2023-12-11 | 24.73 | $24.69 | 200 |
| 2023-12-08 | 24.66 | $24.47 | 1336 |
| 2023-12-07 | 24.64 | $24.45 | — |
| 2023-12-06 | 24.62 | $24.40 | 200 |
| 2023-12-05 | 24.60 | $24.44 | 800 |
| 2023-12-04 | 24.56 | $24.53 | 230 |
| 2023-12-01 | 24.48 | $24.55 | 400 |
| 2023-11-30 | 24.37 | $24.35 | 11200 |
| 2023-11-29 | 24.28 | $24.11 | 400 |
| 2023-11-28 | 24.25 | $24.09 | 2700 |
| 2023-11-27 | 24.21 | $24.12 | 4138 |
| 2023-11-24 | 24.15 | $24.17 | 100 |
| 2023-11-22 | 24.04 | $24.12 | 447 |
| 2023-11-21 | 23.93 | $24.02 | 100 |
| 2023-11-20 | 23.82 | $23.83 | 2200 |
| 2023-11-17 | 23.74 | $23.74 | 100 |
| 2023-11-16 | 23.67 | $23.70 | 800 |
| 2023-11-15 | 23.58 | $23.71 | 800 |
| 2023-11-14 | 23.47 | $23.73 | 100 |
| 2023-11-13 | 23.33 | $23.38 | 100 |
| 2023-11-10 | 23.27 | $23.39 | 1640 |
| 2023-11-09 | 23.18 | $23.16 | 2400 |
| 2023-11-08 | 23.15 | $23.35 | 2036 |
| 2023-11-07 | 23.04 | $23.34 | 100 |
| 2023-11-06 | 22.92 | $23.38 | 2200 |
| 2023-11-03 | 22.75 | $23.30 | 700 |
| 2023-11-02 | 22.58 | $23.08 | 3000 |
| 2023-11-01 | 22.44 | $22.71 | 349 |
| 2023-10-31 | 22.39 | $22.58 | 1200 |
| 2023-10-30 | 22.37 | $22.39 | 1016 |
| 2023-10-27 | 22.42 | $22.18 | 819 |
| 2023-10-26 | 22.54 | $22.43 | 2046 |
| 2023-10-25 | 22.62 | $22.49 | 200 |
| 2023-10-24 | 22.69 | $22.63 | 1300 |
| 2023-10-23 | 22.74 | $22.46 | 149 |
| 2023-10-20 | 22.86 | $22.59 | 100 |
| 2023-10-19 | 22.96 | $22.76 | 306 |
| 2023-10-18 | 23.04 | $23.05 | 700 |
| 2023-10-17 | 23.04 | $23.29 | 137 |
| 2023-10-16 | 22.96 | $23.31 | 217 |
| 2023-10-13 | 22.87 | $23.08 | 100 |
| 2023-10-12 | 22.83 | $23.06 | 200 |
| 2023-10-11 | 22.79 | $23.22 | 217 |
| 2023-10-10 | 22.69 | $23.10 | 300 |
| 2023-10-09 | 22.62 | $22.98 | — |
| 2023-10-06 | 22.57 | $22.82 | 117 |
| 2023-10-05 | 22.57 | $22.61 | 100 |
| 2023-10-04 | 22.64 | $22.65 | 100 |
| 2023-10-03 | 22.72 | $22.51 | 500 |
| 2023-10-02 | 22.86 | $22.70 | 2600 |
| 2023-09-29 | 22.99 | $22.87 | 300 |
| 2023-09-28 | 23.09 | $22.97 | 142 |
| 2023-09-27 | 23.18 | $22.91 | 100 |
| 2023-09-26 | 23.32 | $22.99 | 100 |
| 2023-09-25 | 23.47 | $23.37 | 100 |
| 2023-09-22 | 23.53 | $23.34 | 200 |
| 2023-09-21 | 23.61 | $23.36 | 100 |
| 2023-09-20 | 23.71 | $23.67 | 2242 |
| 2023-09-19 | 23.73 | $23.70 | 300 |
| 2023-09-18 | 23.75 | $23.72 | 3900 |
| 2023-09-15 | 23.76 | $23.69 | 4700 |
| 2023-09-14 | 23.79 | $23.91 | 4930 |
| 2023-09-13 | 23.75 | $23.72 | 2507 |
| 2023-09-12 | 23.77 | $23.74 | 3313 |
| 2023-09-11 | 23.79 | $23.87 | 51123 |
| 2023-09-08 | 23.76 | $23.79 | 900 |
| 2023-09-07 | 23.76 | $23.74 | 800 |
| 2023-09-06 | 23.78 | $23.68 | 200 |
| 2023-09-05 | 23.81 | $23.77 | 100 |
| 2023-09-01 | 23.83 | $23.98 | 300 |
| 2023-08-31 | 23.78 | $23.93 | 1642 |
| 2023-08-30 | 23.74 | $24.05 | 4000 |
| 2023-08-29 | 23.66 | $23.99 | 300 |
| 2023-08-28 | 23.57 | $23.81 | 100 |
| 2023-08-25 | 23.53 | $23.69 | 500 |
| 2023-08-24 | 23.52 | $23.54 | 200 |
| 2023-08-23 | 23.55 | $23.68 | 100 |
| 2023-08-22 | 23.55 | $23.53 | 100 |
| 2023-08-21 | 23.60 | $23.54 | 229 |
| 2023-08-18 | 23.65 | $23.53 | 300 |
| 2023-08-17 | 23.73 | $23.54 | 225 |
| 2023-08-16 | 23.82 | $23.67 | 1738 |
| 2023-08-15 | 23.89 | $23.79 | 2200 |
| 2023-08-14 | 23.94 | $23.99 | 324 |
| 2023-08-11 | 23.94 | $23.99 | 32500 |
| 2023-08-10 | 23.93 | $23.87 | — |
| 2023-08-09 | 23.96 | $23.87 | — |
| 2023-08-08 | 24.00 | $23.88 | 411 |
| 2023-08-07 | 24.05 | $23.95 | 100 |
| 2023-08-04 | 24.08 | $23.74 | 4833 |
| 2023-08-03 | 24.18 | $23.88 | 2300 |
| 2023-08-02 | 24.26 | $23.97 | 8200 |
| 2023-08-01 | 24.33 | $24.11 | — |
| 2023-07-31 | 24.36 | $24.16 | 937 |
| 2023-07-28 | 24.38 | $24.18 | 1000 |
| 2023-07-27 | 24.39 | $24.14 | 6500 |
| 2023-07-26 | 24.42 | $24.35 | 7605 |
| 2023-07-25 | 24.38 | $24.44 | 2500 |
| 2023-07-24 | 24.30 | $24.38 | 321 |
| 2023-07-21 | 24.21 | $24.35 | 200 |
| 2023-07-20 | 24.11 | $24.20 | 2229 |
| 2023-07-19 | 24.04 | $24.11 | 1200 |
| 2023-07-18 | 23.97 | $24.00 | 2842 |
| 2023-07-17 | 23.92 | $23.91 | 4700 |
| 2023-07-14 | 23.88 | $23.89 | 3430 |
| 2023-07-13 | 23.83 | $23.93 | 28814 |
| 2023-07-12 | 23.76 | $23.84 | 100 |
| 2023-07-11 | 23.71 | $23.79 | 50936 |
| 2023-07-10 | 23.65 | $23.56 | 141 |
| 2023-07-07 | 23.65 | $23.41 | 1600 |
| 2023-07-06 | 23.69 | $23.55 | — |
| 2023-07-05 | 23.70 | $23.71 | 100 |
| 2023-07-03 | 23.66 | $23.73 | 1500 |
| 2023-06-30 | 23.60 | $23.79 | 601 |
| 2023-06-29 | 23.50 | $23.55 | 100 |
| 2023-06-28 | 23.45 | $23.35 | 100 |
| 2023-06-27 | 23.46 | $23.50 | 100 |
| 2023-06-26 | 23.41 | $23.30 | 5809 |
| 2023-06-23 | 23.42 | $23.25 | 104 |
| 2023-06-22 | 23.45 | $23.40 | 100 |
| 2023-06-21 | 23.43 | $23.41 | 324 |
| 2023-06-20 | 23.40 | $23.44 | 100 |
| 2023-06-16 | 23.35 | $23.61 | 200 |
| 2023-06-15 | 23.24 | $23.59 | 9340 |
| 2023-06-14 | 23.11 | $23.29 | 527 |
| 2023-06-13 | 23.04 | $23.30 | 35500 |
| 2023-06-12 | 22.95 | $23.15 | 400 |
| 2023-06-09 | 22.90 | $23.03 | 329 |
| 2023-06-08 | 22.87 | $23.03 | 300 |
| 2023-06-07 | 22.83 | $22.90 | — |
| 2023-06-06 | 22.83 | $22.99 | 723 |
| 2023-06-05 | 22.80 | $23.05 | — |
| 2023-06-02 | 22.75 | $23.09 | 100 |
| 2023-06-01 | 22.68 | $22.78 | 100 |
| 2023-05-31 | 22.69 | $22.65 | 100 |
| 2023-05-30 | 22.75 | $22.68 | 127 |
| 2023-05-26 | 22.82 | $22.79 | 100 |
| 2023-05-25 | 22.87 | $22.66 | — |
| 2023-05-24 | 22.97 | $22.70 | 4108 |
| 2023-05-23 | 23.08 | $22.89 | 500 |
| 2023-05-22 | 23.16 | $23.15 | — |
| 2023-05-19 | 23.18 | $23.21 | — |
| 2023-05-18 | 23.18 | $23.19 | 100 |
| 2023-05-17 | 23.18 | $23.12 | — |
| 2023-05-16 | 23.21 | $22.99 | 100 |
| 2023-05-15 | 23.29 | $23.25 | 1430 |
| 2023-05-12 | 23.30 | $23.27 | 100 |
| 2023-05-11 | 23.30 | $23.24 | 100 |
| 2023-05-10 | 23.32 | $23.32 | 100 |
| 2023-05-09 | 23.31 | $23.24 | — |
| 2023-05-08 | 23.33 | $23.28 | — |
| 2023-05-05 | 23.34 | $23.33 | 100 |
| 2023-05-04 | 23.33 | $23.08 | 100 |
| 2023-05-03 | 23.39 | $23.17 | 2 |
| 2023-05-02 | 23.44 | $23.31 | 100 |
| 2023-05-01 | 23.46 | $23.52 | — |
| 2023-04-28 | 23.40 | $23.44 | — |
| 2023-04-27 | 23.36 | $23.29 | — |
| 2023-04-26 | 23.36 | $22.88 | 721 |
| 2023-04-25 | 23.48 | $23.20 | — |
| 2023-04-24 | 23.52 | $23.41 | 100 |
| 2023-04-21 | 23.51 | $23.37 | 6300 |
| 2023-04-20 | 23.49 | $23.27 | — |
| 2023-04-19 | 23.51 | $23.32 | 100 |
| 2023-04-18 | 23.50 | $23.38 | 100 |
| 2023-04-17 | 23.47 | $23.38 | 10100 |
| 2023-04-14 | 23.43 | $23.32 | 100 |
| 2023-04-13 | 23.39 | $23.44 | 100 |
| 2023-04-12 | 23.30 | $23.24 | 100 |
| 2023-04-11 | 23.25 | $23.26 | 100 |
| 2023-04-10 | 23.18 | $23.21 | — |
| 2023-04-06 | 23.11 | $23.20 | 100 |
| 2023-04-05 | 23.02 | $23.17 | 100 |
| 2023-04-04 | 22.92 | $23.07 | 100 |
| 2023-04-03 | 22.82 | $23.18 | 100 |
| 2023-03-31 | 22.66 | $23.07 | 100 |
| 2023-03-30 | 22.51 | $22.82 | 100 |
| 2023-03-29 | 22.40 | $22.71 | 101 |
| 2023-03-28 | 22.30 | $22.51 | 100 |
| 2023-03-27 | 22.24 | $22.48 | 100 |
| 2023-03-24 | 22.18 | $22.39 | 102 |
| 2023-03-23 | 22.14 | $22.13 | 538 |
| 2023-03-22 | 22.17 | $22.19 | 1517 |
| 2023-03-21 | 22.20 | $22.50 | 1400 |
| 2023-03-20 | 22.14 | $22.42 | 100 |
| 2023-03-17 | 22.09 | $22.18 | 200 |
| 2023-03-16 | 22.11 | $22.41 | 101 |
| 2023-03-15 | 22.07 | $22.15 | 20 |
| 2023-03-14 | 22.10 | $22.25 | 200 |
| 2023-03-13 | 22.12 | $22.03 | 100 |
| 2023-03-10 | 22.21 | $21.96 | — |
| 2023-03-09 | 22.36 | $22.22 | 1220 |
| 2023-03-08 | 22.45 | $22.49 | — |
| 2023-03-07 | 22.48 | $22.46 | 100 |
| 2023-03-06 | 22.53 | $22.77 | 1500 |
| 2023-03-03 | 22.50 | $22.77 | 101 |
| 2023-03-02 | 22.46 | $22.54 | 100 |
| 2023-03-01 | 22.50 | $22.33 | 100 |
| 2023-02-28 | 22.61 | $22.47 | 100 |
| 2023-02-27 | 22.70 | $22.56 | 100 |
| 2023-02-24 | 22.79 | $22.54 | 200 |
| 2023-02-23 | 22.91 | $22.77 | 100 |
| 2023-02-22 | 22.98 | $22.70 | 100 |
| 2023-02-21 | 23.09 | $22.81 | 105 |
| 2023-02-17 | 23.19 | $23.18 | — |
| 2023-02-16 | 23.19 | $23.12 | 3724 |
| 2023-02-15 | 23.22 | $23.28 | 4139 |
| 2023-02-14 | 23.20 | $23.21 | — |
| 2023-02-13 | 23.19 | $23.31 | 200 |
| 2023-02-10 | 23.16 | $23.09 | — |
| 2023-02-09 | 23.18 | $22.92 | 100 |
| 2023-02-08 | 23.26 | $23.08 | — |
| 2023-02-07 | 23.31 | $23.31 | 130 |
| 2023-02-06 | 23.30 | $23.20 | 500 |
| 2023-02-03 | 23.32 | $23.31 | 100 |
| 2023-02-02 | 23.30 | $23.52 | 910 |
| 2023-02-01 | 23.22 | $23.42 | 100 |
| 2023-01-31 | 23.15 | $23.30 | 101 |
| 2023-01-30 | 23.10 | $23.00 | 319 |
| 2023-01-27 | 23.13 | $23.13 | 710 |
| 2023-01-26 | 23.13 | $23.17 | 500 |
| 2023-01-25 | 23.11 | $23.11 | 700 |
| 2023-01-24 | 23.11 | $23.12 | 19100 |
| 2023-01-23 | 23.11 | $23.14 | 1100 |
| 2023-01-20 | 23.09 | $23.02 | — |
| 2023-01-19 | 23.12 | $22.77 | 200 |
| 2023-01-18 | 23.22 | $22.96 | 100 |
| 2023-01-17 | 23.29 | $23.35 | 300 |
| 2023-01-13 | 23.25 | $23.49 | 1500 |
| 2023-01-12 | 23.15 | $23.43 | 348 |
| 2023-01-11 | 23.06 | $23.44 | 100 |
| 2023-01-10 | 22.93 | $23.24 | 546 |
| 2023-01-09 | 22.84 | $23.12 | 106 |
| 2023-01-06 | 22.77 | $23.21 | — |
| 2023-01-05 | 22.66 | $22.73 | 100 |
| 2023-01-04 | 22.68 | $22.94 | 1705 |
| 2023-01-03 | 22.64 | $22.79 | 400 |
| 2022-12-30 | 22.63 | $22.72 | 730 |
| 2022-12-29 | 22.66 | $22.85 | 3800 |
| 2022-12-28 | 22.65 | $22.57 | 200 |
| 2022-12-27 | 22.73 | $22.82 | 7600 |
| 2022-12-23 | 22.75 | $22.77 | 4217 |
| 2022-12-22 | 22.79 | $22.67 | 500 |
| 2022-12-21 | 22.87 | $22.81 | 103 |
| 2022-12-20 | 22.93 | $22.54 | 104 |
| 2022-12-19 | 23.09 | $22.56 | 100 |
| 2022-12-16 | 23.28 | $22.71 | 200 |
| 2022-12-15 | 23.46 | $22.93 | 7614 |
| 2022-12-14 | 23.61 | $23.44 | — |
| 2022-12-13 | 23.62 | $23.49 | 300 |
| 2022-12-12 | 23.62 | $23.51 | — |
| 2022-12-09 | 23.60 | $23.22 | 429 |
| 2022-12-08 | 23.67 | $23.43 | 1927 |
| 2022-12-07 | 23.68 | $23.30 | — |
| 2022-12-06 | 23.73 | $23.24 | 2100 |
| 2022-12-05 | 23.80 | $23.41 | 700 |
| 2022-12-02 | 23.83 | $23.79 | — |
| 2022-12-01 | 23.73 | $23.77 | 100 |
| 2022-11-30 | 23.61 | $23.67 | 34106 |
| 2022-11-29 | 23.49 | $23.13 | 100 |
| 2022-11-28 | 23.50 | $23.18 | — |
| 2022-11-25 | 23.49 | $23.44 | 100 |
| 2022-11-23 | 23.38 | $23.40 | 100 |
| 2022-11-22 | 23.26 | $23.31 | 200 |
| 2022-11-21 | 23.14 | $23.05 | 106 |
| 2022-11-18 | 23.06 | $22.97 | 100 |
| 2022-11-17 | 22.97 | $22.76 | 100 |
| 2022-11-16 | 22.93 | $22.83 | 100 |
| 2022-11-15 | 22.86 | $22.86 | 225 |
| 2022-11-14 | 22.74 | $22.74 | 1018 |
| 2022-11-11 | 22.64 | $22.83 | — |
| 2022-11-10 | 22.47 | $22.88 | 200 |
| 2022-11-09 | 22.25 | $21.99 | 3130 |
| 2022-11-08 | 22.26 | $22.26 | 221 |
| 2022-11-07 | 22.18 | $22.10 | 214 |
| 2022-11-04 | 22.12 | $21.90 | 300 |
| 2022-11-03 | 22.11 | $21.68 | 527 |
| 2022-11-02 | 22.17 | $21.88 | 900 |
| 2022-11-01 | 22.16 | $22.32 | 200 |
| 2022-10-31 | 22.01 | $22.33 | — |
| 2022-10-28 | 21.83 | $22.45 | — |
| 2022-10-27 | 21.55 | $21.85 | 214 |
| 2022-10-26 | 21.41 | $21.86 | 100 |
| 2022-10-25 | 21.23 | $21.84 | 100 |
| 2022-10-24 | 21.03 | $21.54 | 500 |
| 2022-10-21 | 20.87 | $21.24 | 100 |
| 2022-10-20 | 20.77 | $20.86 | 321 |
| 2022-10-19 | 20.78 | $21.06 | 208 |
| 2022-10-18 | 20.73 | $21.30 | 100 |
| 2022-10-17 | 20.60 | $21.01 | 400 |
| 2022-10-14 | 20.54 | $20.59 | 100 |
| 2022-10-13 | 20.60 | $21.00 | 201 |
| 2022-10-12 | 20.56 | $20.59 | 100 |
| 2022-10-11 | 20.65 | $20.70 | 900 |
| 2022-10-10 | 20.73 | $20.73 | 100 |
| 2022-10-07 | 20.82 | $20.78 | 100 |
| 2022-10-06 | 20.92 | $21.26 | 100 |
| 2022-10-05 | 20.91 | $21.54 | 444 |
| 2022-10-04 | 20.81 | $21.61 | 100 |
| 2022-10-03 | 20.67 | $21.14 | 100 |
| 2022-09-30 | 20.66 | $20.61 | 3618 |
| 2022-09-29 | 20.84 | $20.87 | 305 |
| 2022-09-28 | 20.97 | $21.21 | 101 |
| 2022-09-27 | 21.05 | $20.82 | 100 |
| 2022-09-26 | 21.27 | $20.94 | 207 |
| 2022-09-23 | 21.51 | $21.27 | 1100 |
| 2022-09-22 | 21.70 | $21.52 | 400 |
| 2022-09-21 | 21.87 | $21.63 | 200 |
| 2022-09-20 | 22.05 | $21.88 | 400 |
| 2022-09-19 | 22.19 | $22.18 | 400 |
| 2022-09-16 | 22.28 | $22.08 | 500 |
| 2022-09-15 | 22.42 | $22.16 | 201 |
| 2022-09-14 | 22.56 | $22.45 | 100 |
| 2022-09-13 | 22.66 | $22.49 | 100 |
| 2022-09-12 | 22.76 | $23.26 | 600 |
| 2022-09-09 | 22.65 | $23.14 | 100 |
| 2022-09-08 | 22.55 | $22.89 | 300 |
| 2022-09-07 | 22.52 | $22.76 | — |
| 2022-09-06 | 22.52 | $22.30 | 1749 |
| 2022-09-02 | 22.68 | $22.34 | 202 |
| 2022-09-01 | 22.86 | $22.62 | 9645 |
| 2022-08-31 | 22.99 | $22.47 | — |
| 2022-08-30 | 23.20 | $22.60 | — |
| 2022-08-29 | 23.42 | $22.80 | 500 |
| 2022-08-26 | 23.62 | $22.94 | 808 |
| 2022-08-25 | 23.82 | $23.57 | 142 |
| 2022-08-24 | 23.86 | $23.38 | 1247 |
| 2022-08-23 | 23.97 | $23.35 | 1400 |
| 2022-08-22 | 24.09 | $23.48 | 321 |
| 2022-08-19 | 24.20 | $23.88 | 1630 |
| 2022-08-18 | 24.20 | $24.04 | 1926 |
| 2022-08-17 | 24.14 | $24.00 | 7400 |
| 2022-08-16 | 24.07 | $24.14 | 800 |
| 2022-08-15 | 23.94 | $24.05 | 300 |
| 2022-08-12 | 23.79 | $23.88 | — |
| 2022-08-11 | 23.66 | $23.55 | 100 |
| 2022-08-10 | 23.59 | $23.64 | 600 |
| 2022-08-09 | 23.48 | $23.31 | 427 |
| 2022-08-08 | 23.44 | $23.38 | 500 |
| 2022-08-05 | 23.35 | $23.31 | 100 |
| 2022-08-04 | 23.27 | $23.28 | 2623 |
| 2022-08-03 | 23.17 | $23.28 | — |
| 2022-08-02 | 23.05 | $22.99 | 100 |
| 2022-08-01 | 22.98 | $23.14 | — |
| 2022-07-29 | 22.85 | $23.18 | — |
| 2022-07-28 | 22.66 | $23.03 | — |
| 2022-07-27 | 22.49 | $22.65 | 409 |
| 2022-07-26 | 22.39 | $22.34 | 800 |
| 2022-07-25 | 22.36 | $22.38 | 1100 |
| 2022-07-22 | 22.32 | $22.38 | — |
| 2022-07-21 | 22.26 | $22.45 | 342 |
| 2022-07-20 | 22.17 | $22.27 | 338 |
| 2022-07-19 | 22.11 | $22.28 | 11100 |
| 2022-07-18 | 22.03 | $21.83 | 4603 |
| 2022-07-15 | 22.09 | $22.08 | 100 |
| 2022-07-14 | 22.07 | $21.82 | 100 |
| 2022-07-13 | 22.13 | $21.92 | 100 |
| 2022-07-12 | 22.17 | $21.98 | — |
| 2022-07-11 | 22.20 | $22.20 | 600 |
| 2022-07-08 | 22.17 | $22.30 | 100 |
| 2022-07-07 | 22.10 | $22.38 | — |
| 2022-07-06 | 21.99 | $22.23 | — |
| 2022-07-05 | 21.89 | $22.07 | — |
| 2022-07-01 | 21.84 | $22.14 | — |
| 2022-06-30 | 21.74 | $21.85 | 100 |
| 2022-06-29 | 21.72 | $21.96 | — |
| 2022-06-28 | 21.67 | $21.87 | 100 |
| 2022-06-27 | 21.63 | $22.26 | 100 |
| 2022-06-24 | 21.47 | $22.32 | 100 |
| 2022-06-23 | 21.26 | $21.81 | — |
| 2022-06-22 | 21.17 | $21.47 | 2800 |
| 2022-06-21 | 21.18 | $21.35 | — |
| 2022-06-17 | 21.23 | $20.92 | 300 |
| 2022-06-16 | 21.44 | $20.83 | 100 |
| 2022-06-15 | 21.73 | $21.32 | 2420 |
| 2022-06-14 | 21.94 | $21.13 | 103 |
| 2022-06-13 | 22.26 | $21.27 | 323 |
| 2022-06-10 | 22.60 | $21.97 | 200 |
| 2022-06-09 | 22.80 | $22.34 | 103 |
| 2022-06-08 | 22.93 | $22.82 | 100 |
| 2022-06-07 | 22.93 | $23.11 | 100 |
| 2022-06-06 | 22.84 | $22.94 | 100 |
| 2022-06-03 | 22.79 | $22.94 | — |
| 2022-06-02 | 22.72 | $23.13 | 100 |
| 2022-06-01 | 22.57 | $22.82 | 100 |
| 2022-05-31 | 22.50 | $22.96 | — |
| 2022-05-27 | 22.36 | $23.20 | — |
| 2022-05-26 | 22.13 | $22.75 | — |
| 2022-05-25 | 21.99 | $22.44 | — |
| 2022-05-24 | 21.92 | $22.35 | 100 |
| 2022-05-23 | 21.88 | $22.30 | 100 |
| 2022-05-20 | 21.85 | $22.00 | 8000 |
| 2022-05-19 | 21.92 | $21.87 | 100 |
| 2022-05-18 | 22.05 | $21.93 | 137 |
| 2022-05-17 | 22.20 | $22.79 | — |
| 2022-05-16 | 22.13 | $22.51 | 1000 |
| 2022-05-13 | 22.13 | $22.55 | 100 |
| 2022-05-12 | 22.13 | $22.16 | 100 |
| 2022-05-11 | 22.27 | $22.06 | 200 |
| 2022-05-10 | 22.47 | $22.28 | 309 |
| 2022-05-09 | 22.66 | $22.28 | 100 |
| 2022-05-06 | 22.90 | $22.75 | 100 |
| 2022-05-05 | 23.05 | $22.88 | 1339 |
| 2022-05-04 | 23.20 | $23.55 | 100 |
| 2022-05-03 | 23.18 | $23.04 | — |
| 2022-05-02 | 23.32 | $22.96 | 200 |
| 2022-04-29 | 23.51 | $22.98 | 100 |
| 2022-04-28 | 23.75 | $23.76 | — |
| 2022-04-27 | 23.80 | $23.35 | — |
| 2022-04-26 | 23.99 | $23.34 | 100 |
| 2022-04-25 | 24.23 | $23.83 | 100 |
| 2022-04-22 | 24.37 | $23.75 | 100 |
| 2022-04-21 | 24.56 | $24.32 | — |
| 2022-04-20 | 24.60 | $24.56 | — |
| 2022-04-19 | 24.58 | $24.39 | — |
| 2022-04-18 | 24.61 | $24.39 | — |
| 2022-04-14 | 24.64 | $24.39 | — |
| 2022-04-13 | 24.67 | $24.39 | — |
| 2022-04-12 | 24.70 | $24.39 | — |
| 2022-04-11 | 24.74 | $24.39 | 410 |
| 2022-04-08 | 24.78 | $24.71 | 104 |
| 2022-04-07 | 24.72 | $24.72 | 101 |
| 2022-04-06 | 24.64 | $24.63 | — |
| 2022-04-05 | 24.57 | $24.63 | 500 |
| 2022-04-04 | 24.47 | $24.63 | 120 |
| 2022-04-01 | 24.35 | $24.19 | — |
| 2022-03-31 | 24.34 | $24.19 | — |
| 2022-03-30 | 24.32 | $24.19 | — |
| 2022-03-29 | 24.29 | $24.19 | 100 |
| 2022-03-28 | 24.26 | $24.19 | — |
| 2022-03-25 | 24.21 | $24.19 | 500 |
| 2022-03-24 | 24.14 | $24.21 | — |
| 2022-03-23 | 24.05 | $24.21 | — |
| 2022-03-22 | 23.94 | $24.21 | — |
| 2022-03-21 | 23.80 | $24.21 | — |
| 2022-03-18 | 23.63 | $24.21 | 200 |
| 2022-03-17 | 23.42 | $23.72 | — |
| 2022-03-16 | 23.33 | $23.72 | 200 |
| 2022-03-15 | 23.21 | $23.29 | — |
| 2022-03-14 | 23.20 | $23.29 | — |
| 2022-03-11 | 23.20 | $23.29 | — |
| 2022-03-10 | 23.20 | $23.29 | 243 |
| 2022-03-09 | 23.20 | $22.99 | — |
| 2022-03-08 | 23.30 | $22.99 | 103 |
| 2022-03-07 | 23.42 | $23.41 | 210 |
| 2022-03-04 | 23.44 | $23.81 | 103 |
| 2022-03-03 | 23.35 | $23.72 | 200 |
| 2022-03-02 | 23.26 | $23.32 | — |
| 2022-03-01 | 23.28 | $23.32 | 200 |
| 2022-02-28 | 23.32 | $23.26 | 400 |
| 2022-02-25 | 23.38 | $23.51 | — |
| 2022-02-24 | 23.39 | $23.51 | — |
| 2022-02-23 | 23.40 | $23.51 | — |
| 2022-02-22 | 23.42 | $23.51 | — |
| 2022-02-18 | 23.44 | $23.51 | — |
| 2022-02-17 | 23.48 | $23.51 | — |
| 2022-02-16 | 23.53 | $23.51 | — |
| 2022-02-15 | 23.60 | $23.51 | — |
| 2022-02-14 | 23.68 | $23.51 | 1700 |
| 2022-02-11 | 23.79 | $23.90 | — |
| 2022-02-10 | 23.80 | $23.90 | 1444 |
| 2022-02-09 | 23.83 | $24.36 | 300 |
| 2022-02-08 | 23.71 | $23.97 | — |
| 2022-02-07 | 23.70 | $23.96 | 1501 |
| 2022-02-04 | 23.70 | $24.13 | — |
| 2022-02-03 | 23.65 | $24.13 | 4000 |
| 2022-02-02 | 23.60 | $23.92 | — |
| 2022-02-01 | 23.61 | $23.92 | — |
| 2022-01-31 | 23.63 | $23.92 | — |
| 2022-01-28 | 23.67 | $23.92 | 700 |
| 2022-01-27 | 23.72 | $23.43 | 130 |
| 2022-01-26 | 23.95 | $23.73 | — |
| 2022-01-25 | 24.14 | $23.72 | 407 |
| 2022-01-24 | 24.39 | $24.13 | 33600 |
| 2022-01-21 | 24.56 | $24.00 | 400 |
| 2022-01-20 | 24.82 | $24.26 | 200 |
| 2022-01-19 | 25.06 | $25.05 | — |
| 2022-01-18 | 25.10 | $25.05 | — |
| 2022-01-14 | 25.15 | $25.05 | — |
| 2022-01-13 | 25.22 | $25.05 | — |
| 2022-01-12 | 25.30 | $25.05 | — |
| 2022-01-11 | 25.41 | $25.05 | — |
| 2022-01-10 | 25.53 | $25.05 | 300 |
| 2022-01-07 | 25.68 | $25.36 | — |
| 2022-01-06 | 25.77 | $25.36 | — |
| 2022-01-05 | 25.87 | $25.36 | 636 |
| 2022-01-04 | 25.99 | $25.75 | 431 |
| 2022-01-03 | 26.02 | $25.83 | 33449 |
| 2021-12-31 | 26.01 | $25.98 | — |
| 2021-12-30 | 25.95 | $25.98 | — |
| 2021-12-29 | 25.88 | $25.98 | — |
| 2021-12-28 | 25.79 | $25.98 | 218 |
| 2021-12-27 | 25.67 | $25.94 | 101 |
| 2021-12-23 | 25.53 | $25.66 | 102 |
| 2021-12-22 | 25.45 | $25.54 | 2000 |
| 2021-12-21 | 25.39 | $25.34 | 100 |
| 2021-12-20 | 25.37 | $25.14 | 300 |
| 2021-12-17 | 25.42 | $25.58 | — |
| 2021-12-16 | 25.33 | $25.58 | 300 |
| 2021-12-15 | 25.22 | $25.24 | 204 |
| 2021-12-14 | 25.19 | $25.40 | — |
| 2021-12-13 | 25.11 | $25.40 | — |
| 2021-12-10 | 25.01 | $25.40 | 200 |
| 2021-12-09 | 24.88 | $25.28 | 100 |
| 2021-12-08 | 24.77 | $25.28 | 1648 |
| 2021-12-07 | 24.63 | $24.72 | — |
| 2021-12-06 | 24.65 | $24.72 | — |
| 2021-12-03 | 24.67 | $24.72 | 214 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.40
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
52.22
Maximum
75.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.40 | $30.19 | 200 |
| 2026-07-22 | 50.84 | $30.26 | 100 |
| 2026-07-21 | 52.71 | $30.35 | 100 |
| 2026-07-20 | 52.15 | $30.32 | 600 |
| 2026-07-17 | 53.35 | $30.38 | 100 |
| 2026-07-16 | 56.20 | $30.52 | 100 |
| 2026-07-15 | 52.21 | $30.29 | 1100 |
| 2026-07-14 | 59.11 | $30.60 | 200 |
| 2026-07-13 | 64.32 | $30.80 | 100 |
| 2026-07-10 | 64.17 | $30.79 | 125 |
| 2026-07-09 | 63.29 | $30.73 | 200 |
| 2026-07-08 | 62.26 | $30.66 | 122 |
| 2026-07-07 | 67.65 | $30.87 | 100 |
| 2026-07-06 | 67.27 | $30.84 | 1900 |
| 2026-07-02 | 66.51 | $30.78 | 100 |
| 2026-07-01 | 62.99 | $30.52 | 628 |
| 2026-06-30 | 61.51 | $30.42 | 100 |
| 2026-06-29 | 59.35 | $30.28 | 1200 |
| 2026-06-26 | 58.07 | $30.20 | 100 |
| 2026-06-25 | 53.94 | $29.96 | 100 |
| 2026-06-24 | 52.07 | $29.86 | 100 |
| 2026-06-23 | 50.94 | $29.80 | 200 |
| 2026-06-22 | 52.31 | $29.87 | 6700 |
| 2026-06-18 | 51.96 | $29.85 | 200 |
| 2026-06-17 | 51.62 | $29.83 | 400 |
| 2026-06-16 | 58.25 | $30.17 | 100 |
| 2026-06-15 | 61.33 | $30.31 | 100 |
| 2026-06-12 | 59.13 | $30.16 | 206 |
| 2026-06-11 | 57.44 | $30.05 | 5167 |
| 2026-06-10 | 53.82 | $29.83 | 4639 |
| 2026-06-09 | 56.30 | $29.95 | 700 |
| 2026-06-08 | 55.16 | $29.88 | 100 |
| 2026-06-05 | 56.57 | $29.95 | 100 |
| 2026-06-04 | 65.93 | $30.36 | 100 |
| 2026-06-03 | 64.15 | $30.23 | 100 |
| 2026-06-02 | 70.65 | $30.47 | 100 |
| 2026-06-01 | 69.68 | $30.39 | 100 |
| 2026-05-29 | 67.22 | $30.20 | 100 |
| 2026-05-28 | 65.55 | $30.08 | 144 |
| 2026-05-27 | 63.95 | $29.97 | 100 |
| 2026-05-26 | 66.63 | $30.07 | 100 |
| 2026-05-22 | 66.63 | $30.07 | 100 |
| 2026-05-21 | 62.36 | $29.77 | 100 |
| 2026-05-20 | 61.42 | $29.71 | 100 |
| 2026-05-19 | 59.17 | $29.57 | 100 |
| 2026-05-18 | 60.37 | $29.62 | 100 |
| 2026-05-15 | 55.21 | $29.32 | 100 |
| 2026-05-14 | 60.17 | $29.52 | 100 |
| 2026-05-13 | 55.20 | $29.26 | 100 |
| 2026-05-12 | 57.02 | $29.33 | 100 |
| 2026-05-11 | 55.00 | $29.23 | 100 |
| 2026-05-08 | 54.60 | $29.21 | 100 |
| 2026-05-07 | 56.28 | $29.28 | 100 |
| 2026-05-06 | 57.73 | $29.34 | 800 |
| 2026-05-05 | 56.49 | $29.27 | 113 |
| 2026-05-04 | 56.14 | $29.25 | 232 |
| 2026-05-01 | 58.13 | $29.34 | 100 |
| 2026-04-30 | 57.66 | $29.31 | 100 |
| 2026-04-29 | 53.83 | $29.08 | 500 |
| 2026-04-28 | 53.13 | $29.04 | 400 |
| 2026-04-27 | 53.13 | $29.04 | 110 |
| 2026-04-24 | 56.21 | $29.20 | 121 |
| 2026-04-23 | 55.44 | $29.15 | 868 |
| 2026-04-22 | 55.14 | $29.13 | 100 |
| 2026-04-21 | 54.27 | $29.07 | 100 |
| 2026-04-20 | 57.27 | $29.24 | 100 |
| 2026-04-17 | 57.27 | $29.24 | 966 |
| 2026-04-16 | 54.18 | $29.01 | 106 |
| 2026-04-15 | 51.58 | $28.83 | 148 |
| 2026-04-14 | 50.08 | $28.73 | 100 |
| 2026-04-13 | 49.19 | $28.67 | 100 |
| 2026-04-10 | 44.97 | $28.40 | 500 |
| 2026-04-09 | 49.76 | $28.73 | 2443 |
| 2026-04-08 | 50.54 | $28.78 | 1700 |
| 2026-04-07 | 44.08 | $28.39 | 400 |
| 2026-04-06 | 45.38 | $28.48 | 100 |
| 2026-04-02 | 44.52 | $28.43 | 132 |
| 2026-04-01 | 41.72 | $28.27 | 200 |
| 2026-03-31 | 40.29 | $28.19 | 200 |
| 2026-03-30 | 32.18 | $27.78 | 149 |
| 2026-03-27 | 29.98 | $27.68 | 100 |
| 2026-03-26 | 33.61 | $28.03 | 2003 |
| 2026-03-25 | 35.97 | $28.23 | 141 |
| 2026-03-24 | 33.99 | $28.14 | 1600 |
| 2026-03-23 | 35.87 | $28.30 | 125 |
| 2026-03-20 | 32.31 | $28.14 | 143 |
| 2026-03-19 | 36.25 | $28.47 | 127 |
| 2026-03-18 | 37.03 | $28.53 | 100 |
| 2026-03-17 | 44.07 | $29.00 | 1700 |
| 2026-03-16 | 46.21 | $29.12 | 100 |
| 2026-03-13 | 41.50 | $28.91 | 102 |
| 2026-03-12 | 41.50 | $28.91 | 411 |
| 2026-03-11 | 45.43 | $29.14 | 100 |
| 2026-03-10 | 48.67 | $29.31 | 813 |
| 2026-03-09 | 53.10 | $29.52 | 100 |
| 2026-03-06 | 53.32 | $29.53 | 100 |
| 2026-03-05 | 54.18 | $29.57 | 217 |
| 2026-03-04 | 58.63 | $29.77 | 100 |
| 2026-03-03 | 56.60 | $29.65 | 114 |
| 2026-03-02 | 62.17 | $29.88 | 100 |
| 2026-02-27 | 62.42 | $29.89 | 100 |
| 2026-02-26 | 57.84 | $29.61 | 2000 |
| 2026-02-25 | 56.03 | $29.51 | 100 |
| 2026-02-24 | 56.96 | $29.55 | 300 |
| 2026-02-23 | 53.07 | $29.34 | 506 |
| 2026-02-20 | 57.04 | $29.51 | 131 |
| 2026-02-19 | 56.31 | $29.47 | 810 |
| 2026-02-18 | 57.70 | $29.53 | 500 |
| 2026-02-17 | 56.15 | $29.44 | 800 |
| 2026-02-13 | 58.41 | $29.54 | 100 |
| 2026-02-12 | 53.02 | $29.24 | 134 |
| 2026-02-11 | 59.09 | $29.49 | 3015 |
| 2026-02-10 | 57.80 | $29.42 | 100 |
| 2026-02-09 | 58.05 | $29.43 | 400 |
| 2026-02-06 | 57.53 | $29.40 | 1300 |
| 2026-02-05 | 50.12 | $29.02 | 1200 |
| 2026-02-04 | 51.47 | $29.08 | 200 |
| 2026-02-03 | 50.84 | $29.05 | 100 |
| 2026-02-02 | 54.89 | $29.23 | 1600 |
| 2026-01-30 | 52.70 | $29.12 | 100 |
| 2026-01-29 | 51.69 | $29.07 | 200 |
| 2026-01-28 | 55.28 | $29.23 | 2700 |
| 2026-01-27 | 55.97 | $29.26 | 1300 |
| 2026-01-26 | 57.34 | $29.32 | 1100 |
| 2026-01-23 | 54.15 | $29.14 | 1000 |
| 2026-01-22 | 53.60 | $29.11 | 100 |
| 2026-01-21 | 50.61 | $28.95 | 1049 |
| 2026-01-20 | 45.84 | $28.72 | 301 |
| 2026-01-16 | 53.04 | $29.06 | 443 |
| 2026-01-15 | 52.62 | $29.04 | 4600 |
| 2026-01-14 | 52.84 | $29.05 | 100 |
| 2026-01-13 | 51.28 | $28.97 | 119 |
| 2026-01-12 | 54.50 | $29.12 | 446 |
| 2026-01-09 | 53.19 | $29.05 | 116 |
| 2026-01-08 | 51.50 | $28.96 | 149 |
| 2026-01-07 | 49.97 | $28.88 | 313 |
| 2026-01-06 | 52.94 | $29.03 | 408 |
| 2026-01-05 | 48.47 | $28.80 | 748 |
| 2026-01-02 | 46.15 | $28.69 | 206 |
| 2025-12-31 | 48.81 | $28.83 | 127 |
| 2025-12-30 | 53.41 | $29.05 | 214 |
| 2025-12-29 | 54.30 | $29.09 | 300 |
| 2025-12-26 | 55.38 | $29.14 | 600 |
| 2025-12-24 | 55.04 | $29.12 | 100 |
| 2025-12-23 | 53.34 | $29.02 | 100 |
| 2025-12-22 | 53.34 | $29.02 | 104 |
| 2025-12-19 | 49.92 | $28.82 | 426 |
| 2025-12-18 | 48.11 | $28.72 | 240 |
| 2025-12-17 | 47.57 | $28.69 | 1100 |
| 2025-12-16 | 48.21 | $28.73 | 100 |
| 2025-12-15 | 52.72 | $29.00 | 524 |
| 2025-12-12 | 52.56 | $28.99 | 100 |
| 2025-12-11 | 53.40 | $29.04 | 524 |
| 2025-12-10 | 49.91 | $28.81 | 1400 |
| 2025-12-09 | 47.98 | $28.69 | 100 |
| 2025-12-08 | 48.87 | $28.75 | 100 |
| 2025-12-05 | 51.62 | $28.93 | 100 |
| 2025-12-04 | 51.33 | $28.91 | 200 |
| 2025-12-03 | 51.62 | $28.93 | 100 |
| 2025-12-02 | 50.28 | $28.83 | 100 |
| 2025-12-01 | 50.41 | $28.84 | 7244 |
| 2025-11-28 | 53.79 | $29.09 | 179 |
| 2025-11-26 | 52.46 | $28.98 | 243 |
| 2025-11-25 | 51.12 | $28.87 | 800 |
| 2025-11-24 | 47.13 | $28.56 | 100 |
| 2025-11-21 | 46.73 | $28.53 | 100 |
| 2025-11-20 | 42.31 | $28.21 | 200 |
| 2025-11-19 | 44.73 | $28.43 | 100 |
| 2025-11-18 | 46.10 | $28.55 | 115 |
| 2025-11-17 | 46.55 | $28.59 | 900 |
| 2025-11-14 | 48.70 | $28.78 | 800 |
| 2025-11-13 | 65.68 | $29.90 | 100 |
| 2025-11-12 | 52.27 | $28.95 | 100 |
| 2025-11-11 | 51.13 | $28.89 | 100 |
| 2025-11-10 | 47.11 | $28.69 | 100 |
| 2025-11-07 | 43.34 | $28.52 | 100 |
| 2025-11-06 | 38.97 | $28.34 | 200 |
| 2025-11-05 | 42.24 | $28.53 | 800 |
| 2025-11-04 | 42.24 | $28.53 | 112 |
| 2025-11-03 | 43.81 | $28.62 | 500 |
| 2025-10-31 | 45.97 | $28.74 | 200 |
| 2025-10-30 | 44.90 | $28.69 | 200 |
| 2025-10-29 | 43.39 | $28.62 | 731 |
| 2025-10-28 | 51.83 | $29.06 | 600 |
| 2025-10-27 | 56.06 | $29.24 | 145 |
| 2025-10-24 | 53.24 | $29.10 | 114 |
| 2025-10-23 | 52.41 | $29.06 | 606 |
| 2025-10-22 | 52.85 | $29.08 | 100 |
| 2025-10-21 | 54.62 | $29.16 | 200 |
| 2025-10-20 | 53.51 | $29.10 | 1400 |
| 2025-10-17 | 49.41 | $28.89 | 100 |
| 2025-10-16 | 44.31 | $28.66 | 100 |
| 2025-10-15 | 49.01 | $28.89 | 938 |
| 2025-10-14 | 51.25 | $28.99 | 500 |
| 2025-10-13 | 47.85 | $28.84 | 100 |
| 2025-10-10 | 45.43 | $28.74 | 100 |
| 2025-10-09 | 53.15 | $29.07 | 100 |
| 2025-10-08 | 57.96 | $29.24 | 111 |
| 2025-10-07 | 55.96 | $29.15 | 219 |
| 2025-10-06 | 55.28 | $29.12 | 100 |
| 2025-10-03 | 55.82 | $29.14 | 126 |
| 2025-10-02 | 54.55 | $29.08 | 977 |
| 2025-10-01 | 55.56 | $29.12 | 3359 |
| 2025-09-30 | 56.56 | $29.16 | 6317 |
| 2025-09-29 | 54.22 | $29.04 | 103 |
| 2025-09-26 | 53.01 | $28.98 | 100 |
| 2025-09-25 | 46.56 | $28.69 | 301 |
| 2025-09-24 | 50.42 | $28.86 | 1110 |
| 2025-09-23 | 50.89 | $28.88 | 100 |
| 2025-09-22 | 50.67 | $28.87 | 100 |
| 2025-09-19 | 49.60 | $28.82 | 200 |
| 2025-09-18 | 48.54 | $28.77 | 3738 |
| 2025-09-17 | 46.63 | $28.68 | 308 |
| 2025-09-16 | 44.21 | $28.57 | 100 |
| 2025-09-15 | 48.99 | $28.82 | 200 |
| 2025-09-12 | 51.53 | $28.94 | 100 |
| 2025-09-11 | 56.91 | $29.17 | 3618 |
| 2025-09-10 | 49.26 | $28.82 | 116 |
| 2025-09-09 | 53.37 | $28.98 | 108 |
| 2025-09-08 | 52.43 | $28.94 | 100 |
| 2025-09-05 | 51.50 | $28.90 | 100 |
| 2025-09-04 | 52.47 | $28.94 | 100 |
| 2025-09-03 | 51.60 | $28.90 | 100 |
| 2025-09-02 | 52.29 | $28.93 | 100 |
| 2025-08-29 | 55.06 | $29.05 | 100 |
| 2025-08-28 | 53.90 | $28.99 | 100 |
| 2025-08-27 | 54.34 | $29.01 | 100 |
| 2025-08-26 | 52.67 | $28.92 | 200 |
| 2025-08-25 | 52.88 | $28.93 | 236 |
| 2025-08-22 | 57.77 | $29.16 | 100 |
| 2025-08-21 | 55.91 | $29.05 | 100 |
| 2025-08-20 | 57.44 | $29.12 | 100 |
| 2025-08-19 | 54.94 | $28.97 | 800 |
| 2025-08-18 | 52.65 | $28.84 | 300 |
| 2025-08-15 | 52.85 | $28.85 | 100 |
| 2025-08-14 | 51.65 | $28.78 | 100 |
| 2025-08-13 | 53.49 | $28.88 | 200 |
| 2025-08-12 | 49.37 | $28.64 | 8700 |
| 2025-08-11 | 47.34 | $28.53 | 1107 |
| 2025-08-08 | 48.69 | $28.61 | 4800 |
| 2025-08-07 | 47.26 | $28.53 | 500 |
| 2025-08-06 | 48.88 | $28.63 | 400 |
| 2025-08-05 | 47.51 | $28.55 | 516 |
| 2025-08-04 | 51.42 | $28.79 | 8500 |
| 2025-08-01 | 45.57 | $28.46 | 100 |
| 2025-07-31 | 47.72 | $28.59 | 100 |
| 2025-07-30 | 51.84 | $28.82 | 100 |
| 2025-07-29 | 54.35 | $28.95 | 100 |
| 2025-07-28 | 52.67 | $28.85 | 200 |
| 2025-07-25 | 57.50 | $29.09 | 100 |
| 2025-07-24 | 56.23 | $29.01 | 2332 |
| 2025-07-23 | 56.43 | $29.02 | 432 |
| 2025-07-22 | 55.98 | $28.99 | 5308 |
| 2025-07-21 | 50.34 | $28.64 | 1200 |
| 2025-07-18 | 50.00 | $28.62 | 1100 |
| 2025-07-17 | 50.50 | $28.65 | 100 |
| 2025-07-16 | 49.20 | $28.57 | 104 |
| 2025-07-15 | 46.89 | $28.43 | 6200 |
| 2025-07-14 | 51.50 | $28.72 | 100 |
| 2025-07-11 | 50.39 | $28.65 | 100 |
| 2025-07-10 | 53.93 | $28.86 | 3500 |
| 2025-07-09 | 54.99 | $28.92 | 400 |
| 2025-07-08 | 54.14 | $28.86 | 100 |
| 2025-07-07 | 55.12 | $28.92 | 100 |
| 2025-07-03 | 57.10 | $29.04 | 100 |
| 2025-07-02 | 54.24 | $28.82 | 1000 |
| 2025-07-01 | 57.91 | $29.04 | 100 |
| 2025-06-30 | 56.38 | $28.92 | 106 |
| 2025-06-27 | 52.56 | $28.64 | 100 |
| 2025-06-26 | 50.81 | $28.52 | 100 |
| 2025-06-25 | 49.47 | $28.43 | 100 |
| 2025-06-24 | 52.95 | $28.66 | 100 |
| 2025-06-23 | 50.36 | $28.48 | 200 |
| 2025-06-20 | 45.95 | $28.20 | 600 |
| 2025-06-18 | 46.09 | $28.21 | 1200 |
| 2025-06-17 | 48.02 | $28.35 | 503 |
| 2025-06-16 | 50.76 | $28.54 | 900 |
| 2025-06-13 | 51.34 | $28.58 | 200 |
| 2025-06-12 | 55.78 | $28.87 | 100 |
| 2025-06-11 | 52.99 | $28.66 | 1504 |
| 2025-06-10 | 54.23 | $28.74 | 107 |
| 2025-06-09 | 53.71 | $28.70 | 100 |
| 2025-06-06 | 55.96 | $28.85 | 100 |
| 2025-06-05 | 53.50 | $28.65 | 106 |
| 2025-06-04 | 54.07 | $28.69 | 2400 |
| 2025-06-03 | 55.48 | $28.79 | 100 |
| 2025-06-02 | 54.58 | $28.71 | 100 |
| 2025-05-30 | 54.36 | $28.69 | 100 |
| 2025-05-29 | 52.85 | $28.55 | 1027 |
| 2025-05-28 | 52.20 | $28.49 | 100 |
| 2025-05-27 | 54.69 | $28.70 | 100 |
| 2025-05-23 | 51.44 | $28.39 | 630 |
| 2025-05-22 | 52.01 | $28.44 | 100 |
| 2025-05-21 | 53.71 | $28.59 | 600 |
| 2025-05-20 | 58.57 | $28.99 | 100 |
| 2025-05-19 | 59.34 | $29.05 | 200 |
| 2025-05-16 | 58.21 | $28.92 | 100 |
| 2025-05-15 | 55.62 | $28.63 | 1500 |
| 2025-05-14 | 51.57 | $28.22 | 103 |
| 2025-05-13 | 53.97 | $28.43 | 103 |
| 2025-05-12 | 55.36 | $28.55 | 424 |
| 2025-05-09 | 51.60 | $28.17 | 103 |
| 2025-05-08 | 52.71 | $28.27 | 103 |
| 2025-05-07 | 53.36 | $28.33 | 132 |
| 2025-05-06 | 51.95 | $28.18 | 400 |
| 2025-05-05 | 53.70 | $28.35 | 800 |
| 2025-05-02 | 53.70 | $28.35 | 400 |
| 2025-05-01 | 50.88 | $28.03 | 200 |
| 2025-04-30 | 52.99 | $28.25 | 105 |
| 2025-04-29 | 51.24 | $28.05 | 447 |
| 2025-04-28 | 49.46 | $27.85 | 20500 |
| 2025-04-25 | 48.57 | $27.75 | 8405 |
| 2025-04-24 | 48.65 | $27.76 | 4534 |
| 2025-04-23 | 46.69 | $27.53 | 348 |
| 2025-04-22 | 45.49 | $27.39 | 800 |
| 2025-04-21 | 40.77 | $26.87 | 200 |
| 2025-04-17 | 44.96 | $27.46 | 121 |
| 2025-04-16 | 44.32 | $27.39 | 100 |
| 2025-04-15 | 46.85 | $27.73 | 8900 |
| 2025-04-14 | 47.23 | $27.78 | 1100 |
| 2025-04-11 | 44.51 | $27.46 | 135 |
| 2025-04-10 | 41.09 | $27.08 | 210 |
| 2025-04-09 | 43.93 | $27.50 | 13902 |
| 2025-04-08 | 27.30 | $26.04 | 2916 |
| 2025-04-07 | 28.86 | $26.32 | 1000 |
| 2025-04-04 | 31.03 | $26.68 | 6500 |
| 2025-04-03 | 45.15 | $28.26 | 718 |
| 2025-04-02 | 52.31 | $28.76 | 400 |
| 2025-04-01 | 50.67 | $28.65 | 1600 |
| 2025-03-31 | 50.53 | $28.64 | 11607 |
| 2025-03-28 | 46.93 | $28.40 | 100 |
| 2025-03-27 | 50.72 | $28.66 | 200 |
| 2025-03-26 | 49.99 | $28.61 | 300 |
| 2025-03-25 | 49.56 | $28.58 | 100 |
| 2025-03-24 | 50.38 | $28.64 | 3001 |
| 2025-03-21 | 46.43 | $28.36 | 3008 |
| 2025-03-20 | 47.07 | $28.41 | 3732 |
| 2025-03-19 | 48.71 | $28.54 | 3748 |
| 2025-03-18 | 46.81 | $28.40 | 403 |
| 2025-03-17 | 50.22 | $28.67 | 335 |
| 2025-03-14 | 45.00 | $28.30 | 1100 |
| 2025-03-13 | 39.09 | $27.94 | 1038 |
| 2025-03-12 | 40.83 | $28.09 | 500 |
| 2025-03-11 | 42.75 | $28.25 | 100 |
| 2025-03-10 | 48.29 | $28.66 | 3100 |
| 2025-03-07 | 52.72 | $28.94 | 100 |
| 2025-03-06 | 48.21 | $28.66 | 1800 |
| 2025-03-05 | 52.27 | $28.90 | 733 |
| 2025-03-04 | 49.76 | $28.75 | 5800 |
| 2025-03-03 | 55.30 | $29.05 | 100 |
| 2025-02-28 | 57.32 | $29.15 | 1414 |
| 2025-02-27 | 51.61 | $28.81 | 200 |
| 2025-02-26 | 53.40 | $28.90 | — |
| 2025-02-25 | 56.52 | $29.05 | 1000 |
| 2025-02-24 | 54.15 | $28.91 | 100 |
| 2025-02-21 | 52.93 | $28.84 | 100 |
| 2025-02-20 | 57.72 | $29.07 | 800 |
| 2025-02-19 | 57.94 | $29.08 | 110 |
| 2025-02-18 | 55.89 | $28.95 | 400 |
| 2025-02-14 | 54.93 | $28.89 | 1100 |
| 2025-02-13 | 59.00 | $29.09 | 11700 |
| 2025-02-12 | 54.70 | $28.82 | 1002 |
| 2025-02-11 | 57.23 | $28.94 | 1000 |
| 2025-02-10 | 56.27 | $28.88 | 5700 |
| 2025-02-07 | 53.45 | $28.71 | 800 |
| 2025-02-06 | 55.66 | $28.82 | 2900 |
| 2025-02-05 | 57.72 | $28.92 | 800 |
| 2025-02-04 | 53.82 | $28.68 | 300 |
| 2025-02-03 | 54.62 | $28.72 | 5600 |
| 2025-01-31 | 53.30 | $28.64 | 800 |
| 2025-01-30 | 57.03 | $28.83 | 400 |
| 2025-01-29 | 53.09 | $28.59 | 1500 |
| 2025-01-28 | 54.68 | $28.67 | 710 |
| 2025-01-27 | 55.27 | $28.70 | 4200 |
| 2025-01-24 | 53.36 | $28.58 | 1300 |
| 2025-01-23 | 53.72 | $28.60 | 336 |
| 2025-01-22 | 52.50 | $28.52 | 2600 |
| 2025-01-21 | 53.16 | $28.56 | 1200 |
| 2025-01-17 | 48.83 | $28.28 | 100 |
| 2025-01-16 | 47.51 | $28.20 | 101 |
| 2025-01-15 | 44.44 | $28.02 | 300 |
| 2025-01-14 | 40.21 | $27.79 | 630 |
| 2025-01-13 | 37.45 | $27.65 | 327 |
| 2025-01-10 | 34.37 | $27.50 | 700 |
| 2025-01-08 | 38.86 | $27.87 | 1037 |
| 2025-01-07 | 35.85 | $27.73 | 100 |
| 2025-01-06 | 36.58 | $27.79 | 3000 |
| 2025-01-03 | 38.84 | $27.97 | 103 |
| 2025-01-02 | 35.03 | $27.79 | 720 |
| 2024-12-31 | 35.14 | $27.80 | 300 |
| 2024-12-30 | 34.52 | $27.77 | 1131 |
| 2024-12-27 | 37.95 | $28.07 | 4143 |
| 2024-12-26 | 40.23 | $28.25 | 417 |
| 2024-12-24 | 39.27 | $28.20 | 710 |
| 2024-12-23 | 36.35 | $28.05 | 1023 |
| 2024-12-20 | 35.37 | $28.00 | 414 |
| 2024-12-19 | 30.47 | $27.76 | 2231 |
| 2024-12-18 | 31.31 | $27.85 | 1249 |
| 2024-12-17 | 38.40 | $28.48 | 1100 |
| 2024-12-16 | 42.62 | $28.77 | 3607 |
| 2024-12-13 | 45.58 | $28.95 | 232 |
| 2024-12-12 | 47.31 | $29.05 | 100 |
| 2024-12-11 | 48.89 | $29.14 | 934 |
| 2024-12-10 | 49.95 | $29.20 | 300 |
| 2024-12-09 | 52.10 | $29.32 | 101 |
| 2024-12-06 | 56.74 | $29.56 | 530 |
| 2024-12-05 | 59.03 | $29.67 | 216 |
| 2024-12-04 | 61.83 | $29.80 | 100 |
| 2024-12-03 | 60.03 | $29.67 | 440 |
| 2024-12-02 | 61.73 | $29.75 | 240 |
| 2024-11-29 | 64.55 | $29.88 | 105 |
| 2024-11-27 | 63.70 | $29.81 | 806 |
| 2024-11-26 | 65.19 | $29.88 | 1028 |
| 2024-11-25 | 63.09 | $29.70 | 2112 |
| 2024-11-22 | 60.44 | $29.49 | 236200 |
| 2024-11-21 | 59.11 | $29.39 | 1000 |
| 2024-11-20 | 54.31 | $29.06 | 538 |
| 2024-11-19 | 51.87 | $28.91 | 611 |
| 2024-11-18 | 52.40 | $28.94 | 100 |
| 2024-11-15 | 50.80 | $28.84 | 100 |
| 2024-11-14 | 56.18 | $29.14 | 124 |
| 2024-11-13 | 62.22 | $29.43 | 204 |
| 2024-11-12 | 61.68 | $29.39 | 1909 |
| 2024-11-11 | 65.00 | $29.54 | 422 |
| 2024-11-08 | 64.39 | $29.49 | 203 |
| 2024-11-07 | 60.92 | $29.22 | 200 |
| 2024-11-06 | 58.20 | $29.03 | 100 |
| 2024-11-05 | 50.02 | $28.56 | 915 |
| 2024-11-04 | 43.80 | $28.28 | 105 |
| 2024-11-01 | 43.98 | $28.29 | 1600 |
| 2024-10-31 | 43.30 | $28.26 | 102 |
| 2024-10-30 | 47.74 | $28.50 | 1021 |
| 2024-10-29 | 49.55 | $28.59 | 239 |
| 2024-10-28 | 50.77 | $28.65 | 241 |
| 2024-10-25 | 49.99 | $28.61 | 6742 |
| 2024-10-24 | 52.77 | $28.75 | 3236 |
| 2024-10-23 | 55.05 | $28.86 | 100 |
| 2024-10-22 | 57.86 | $28.99 | 40100 |
| 2024-10-21 | 59.87 | $29.08 | 203 |
| 2024-10-18 | 64.36 | $29.27 | 300 |
| 2024-10-17 | 64.09 | $29.25 | 300 |
| 2024-10-16 | 63.70 | $29.22 | 511 |
| 2024-10-15 | 62.27 | $29.11 | 1307 |
| 2024-10-14 | 64.24 | $29.20 | 2400 |
| 2024-10-11 | 61.41 | $28.98 | 400 |
| 2024-10-10 | 57.49 | $28.71 | 3400 |
| 2024-10-09 | 60.52 | $28.85 | 1808 |
| 2024-10-08 | 56.98 | $28.62 | 705 |
| 2024-10-07 | 52.20 | $28.35 | 2700 |
| 2024-10-04 | 58.10 | $28.61 | 300 |
| 2024-10-03 | 56.30 | $28.51 | 100 |
| 2024-10-02 | 59.21 | $28.63 | 1900 |
| 2024-10-01 | 60.44 | $28.68 | 2100 |
| 2024-09-30 | 61.91 | $28.74 | 3700 |
| 2024-09-27 | 60.86 | $28.67 | 100 |
| 2024-09-26 | 60.56 | $28.65 | 2547 |
| 2024-09-25 | 59.24 | $28.56 | 1200 |
| 2024-09-24 | 64.24 | $28.78 | 1331 |
| 2024-09-23 | 64.71 | $28.80 | 5100 |
| 2024-09-20 | 63.30 | $28.69 | 4241 |
| 2024-09-19 | 63.97 | $28.72 | 921 |
| 2024-09-18 | 61.55 | $28.53 | 3242 |
| 2024-09-17 | 64.81 | $28.68 | 900 |
| 2024-09-16 | 66.60 | $28.76 | 109 |
| 2024-09-13 | 64.51 | $28.58 | 626 |
| 2024-09-12 | 62.12 | $28.39 | 440 |
| 2024-09-11 | 59.83 | $28.22 | 400 |
| 2024-09-10 | 59.14 | $28.17 | 442 |
| 2024-09-09 | 58.33 | $28.11 | 709 |
| 2024-09-06 | 54.27 | $27.83 | 100 |
| 2024-09-05 | 59.15 | $28.08 | 1300 |
| 2024-09-04 | 63.96 | $28.30 | 142 |
| 2024-09-03 | 63.58 | $28.27 | 300 |
| 2024-08-30 | 70.20 | $28.55 | 1508 |
| 2024-08-29 | 67.18 | $28.29 | 102 |
| 2024-08-28 | 66.56 | $28.24 | 100 |
| 2024-08-27 | 68.52 | $28.32 | 1330 |
| 2024-08-26 | 67.50 | $28.23 | 101 |
| 2024-08-23 | 67.50 | $28.23 | 324 |
| 2024-08-22 | 65.59 | $28.06 | 600 |
| 2024-08-21 | 67.59 | $28.15 | 1317 |
| 2024-08-20 | 65.37 | $27.95 | 4000 |
| 2024-08-19 | 65.14 | $27.93 | 400 |
| 2024-08-16 | 63.43 | $27.78 | 500 |
| 2024-08-15 | 61.89 | $27.65 | 745 |
| 2024-08-14 | 60.05 | $27.50 | 55136 |
| 2024-08-13 | 57.16 | $27.28 | 400 |
| 2024-08-12 | 53.07 | $27.00 | 100 |
| 2024-08-09 | 55.03 | $27.11 | 2500 |
| 2024-08-08 | 54.45 | $27.07 | 708 |
| 2024-08-07 | 47.69 | $26.65 | 200 |
| 2024-08-06 | 49.51 | $26.76 | 145 |
| 2024-08-05 | 44.96 | $26.51 | 112 |
| 2024-08-02 | 57.60 | $27.15 | 200 |
| 2024-08-01 | 62.57 | $27.34 | 830 |
| 2024-07-31 | 64.23 | $27.40 | 100 |
| 2024-07-30 | 61.47 | $27.23 | 10600 |
| 2024-07-29 | 60.80 | $27.19 | 215 |
| 2024-07-26 | 60.14 | $27.15 | 9200 |
| 2024-07-25 | 54.68 | $26.85 | 500 |
| 2024-07-24 | 53.88 | $26.81 | 114 |
| 2024-07-23 | 58.28 | $26.99 | 100 |
| 2024-07-22 | 63.17 | $27.17 | 8516 |
| 2024-07-19 | 59.59 | $26.97 | 119 |
| 2024-07-18 | 65.66 | $27.17 | 205 |
| 2024-07-17 | 74.29 | $27.41 | 503 |
| 2024-07-16 | 73.74 | $27.37 | 200 |
| 2024-07-15 | 69.06 | $27.07 | 410 |
| 2024-07-12 | 68.53 | $27.04 | 100 |
| 2024-07-11 | 64.23 | $26.82 | 100 |
| 2024-07-10 | 61.51 | $26.70 | 400 |
| 2024-07-09 | 55.93 | $26.49 | 600 |
| 2024-07-08 | 57.44 | $26.53 | 130 |
| 2024-07-05 | 56.89 | $26.51 | 741 |
| 2024-07-03 | 54.65 | $26.43 | 200 |
| 2024-07-02 | 54.99 | $26.44 | 205 |
| 2024-07-01 | 52.18 | $26.34 | 100 |
| 2024-06-28 | 55.12 | $26.43 | 1000 |
| 2024-06-27 | 55.45 | $26.44 | 6446 |
| 2024-06-26 | 55.77 | $26.45 | 138 |
| 2024-06-25 | 58.31 | $26.53 | 247 |
| 2024-06-24 | 61.99 | $26.64 | 100 |
| 2024-06-21 | 59.33 | $26.52 | 800 |
| 2024-06-20 | 58.87 | $26.50 | 600 |
| 2024-06-18 | 56.31 | $26.39 | 346 |
| 2024-06-17 | 54.60 | $26.32 | 830 |
| 2024-06-14 | 51.24 | $26.19 | 300 |
| 2024-06-13 | 50.98 | $26.18 | 117 |
| 2024-06-12 | 51.51 | $26.20 | 3109 |
| 2024-06-11 | 50.28 | $26.15 | 600 |
| 2024-06-10 | 54.21 | $26.30 | 500 |
| 2024-06-07 | 52.80 | $26.24 | 232 |
| 2024-06-06 | 54.12 | $26.29 | 33009 |
| 2024-06-05 | 53.90 | $26.28 | 1114 |
| 2024-06-04 | 50.56 | $26.13 | 625 |
| 2024-06-03 | 48.92 | $26.06 | 338 |
| 2024-05-31 | 50.04 | $26.11 | 200 |
| 2024-05-30 | 42.20 | $25.80 | 3900 |
| 2024-05-29 | 42.20 | $25.80 | 400 |
| 2024-05-28 | 47.89 | $26.06 | 2843 |
| 2024-05-24 | 54.32 | $26.30 | 340 |
| 2024-05-23 | 54.61 | $26.31 | 300 |
| 2024-05-22 | 64.02 | $26.60 | 7007 |
| 2024-05-21 | 64.75 | $26.62 | 800 |
| 2024-05-20 | 65.11 | $26.63 | 100 |
| 2024-05-17 | 66.49 | $26.67 | 200 |
| 2024-05-16 | 65.80 | $26.63 | 500 |
| 2024-05-15 | 65.29 | $26.60 | 400 |
| 2024-05-14 | 61.69 | $26.40 | 440 |
| 2024-05-13 | 61.11 | $26.37 | 200 |
| 2024-05-10 | 61.70 | $26.39 | 600 |
| 2024-05-09 | 59.68 | $26.28 | 4926 |
| 2024-05-08 | 56.51 | $26.12 | 100 |
| 2024-05-07 | 56.10 | $26.10 | 200 |
| 2024-05-06 | 52.71 | $25.94 | 342 |
| 2024-05-03 | 49.71 | $25.81 | 200 |
| 2024-05-02 | 45.68 | $25.65 | 300 |
| 2024-05-01 | 43.26 | $25.56 | 211 |
| 2024-04-30 | 43.67 | $25.58 | 144 |
| 2024-04-29 | 48.49 | $25.80 | 900 |
| 2024-04-26 | 45.09 | $25.67 | 6500 |
| 2024-04-25 | 47.62 | $25.78 | 405 |
| 2024-04-24 | 48.32 | $25.81 | 300 |
| 2024-04-23 | 47.08 | $25.76 | 3500 |
| 2024-04-22 | 43.76 | $25.63 | 20300 |
| 2024-04-19 | 40.77 | $25.52 | 1000 |
| 2024-04-18 | 37.31 | $25.40 | 300 |
| 2024-04-17 | 37.31 | $25.40 | 500 |
| 2024-04-16 | 37.81 | $25.43 | 600 |
| 2024-04-15 | 38.46 | $25.47 | 344 |
| 2024-04-12 | 40.79 | $25.61 | 1009 |
| 2024-04-11 | 46.31 | $25.90 | 800 |
| 2024-04-10 | 48.24 | $25.99 | 600 |
| 2024-04-09 | 55.56 | $26.29 | 400 |
| 2024-04-08 | 54.46 | $26.24 | 8531 |
| 2024-04-05 | 54.25 | $26.23 | 342 |
| 2024-04-04 | 50.73 | $26.07 | 313 |
| 2024-04-03 | 56.11 | $26.28 | 500 |
| 2024-04-02 | 57.77 | $26.34 | 700 |
| 2024-04-01 | 61.53 | $26.47 | 1801 |
| 2024-03-28 | 66.24 | $26.62 | 1100 |
| 2024-03-27 | 64.52 | $26.52 | 539 |
| 2024-03-26 | 59.18 | $26.25 | 140 |
| 2024-03-25 | 58.52 | $26.22 | 529 |
| 2024-03-22 | 62.01 | $26.33 | 339 |
| 2024-03-21 | 65.02 | $26.42 | 323 |
| 2024-03-20 | 66.04 | $26.45 | 200 |
| 2024-03-19 | 63.70 | $26.32 | 3317 |
| 2024-03-18 | 60.74 | $26.17 | 823 |
| 2024-03-15 | 59.70 | $26.12 | 700 |
| 2024-03-14 | 62.21 | $26.20 | 100 |
| 2024-03-13 | 66.87 | $26.34 | 700 |
| 2024-03-12 | 66.87 | $26.34 | 4314 |
| 2024-03-11 | 64.65 | $26.21 | 3600 |
| 2024-03-08 | 63.39 | $26.14 | 2900 |
| 2024-03-07 | 64.64 | $26.18 | 811 |
| 2024-03-06 | 62.91 | $26.08 | 600 |
| 2024-03-05 | 59.72 | $25.91 | 6100 |
| 2024-03-04 | 66.77 | $26.13 | 400 |
| 2024-03-01 | 65.73 | $26.07 | 400 |
| 2024-02-29 | 63.34 | $25.94 | 600 |
| 2024-02-28 | 62.58 | $25.90 | 500 |
| 2024-02-27 | 62.89 | $25.91 | 900 |
| 2024-02-26 | 62.89 | $25.91 | 624 |
| 2024-02-23 | 65.53 | $26.00 | 706 |
| 2024-02-22 | 63.93 | $25.90 | 2100 |
| 2024-02-21 | 59.48 | $25.65 | 4700 |
| 2024-02-20 | 57.70 | $25.56 | 527 |
| 2024-02-16 | 58.52 | $25.59 | 506 |
| 2024-02-15 | 61.26 | $25.69 | 840 |
| 2024-02-14 | 57.47 | $25.49 | 2033 |
| 2024-02-13 | 54.51 | $25.35 | 1000 |
| 2024-02-12 | 61.81 | $25.60 | 415 |
| 2024-02-09 | 61.81 | $25.60 | 600 |
| 2024-02-08 | 61.81 | $25.60 | 647536 |
| 2024-02-07 | 64.16 | $25.68 | 700 |
| 2024-02-06 | 62.28 | $25.57 | 900 |
| 2024-02-05 | 61.41 | $25.52 | 734 |
| 2024-02-02 | 63.36 | $25.59 | 546 |
| 2024-02-01 | 64.47 | $25.63 | 400 |
| 2024-01-31 | 59.40 | $25.33 | 1234 |
| 2024-01-30 | 67.67 | $25.60 | 11726 |
| 2024-01-29 | 66.52 | $25.53 | 1316 |
| 2024-01-26 | 64.28 | $25.40 | 700 |
| 2024-01-25 | 64.59 | $25.41 | 400 |
| 2024-01-24 | 61.55 | $25.24 | 600 |
| 2024-01-23 | 66.33 | $25.39 | 700 |
| 2024-01-22 | 65.31 | $25.33 | 15434 |
| 2024-01-19 | 64.10 | $25.26 | 549 |
| 2024-01-18 | 61.35 | $25.11 | 136 |
| 2024-01-17 | 59.17 | $25.00 | 700 |
| 2024-01-16 | 61.26 | $25.07 | 331 |
| 2024-01-12 | 64.01 | $25.16 | 347 |
| 2024-01-11 | 62.41 | $25.07 | 300 |
| 2024-01-10 | 63.00 | $25.09 | 200 |
| 2024-01-09 | 61.97 | $25.03 | 106 |
| 2024-01-08 | 63.95 | $25.10 | 300 |
| 2024-01-05 | 60.34 | $24.89 | 229 |
| 2024-01-04 | 61.17 | $24.92 | 348 |
| 2024-01-03 | 61.71 | $24.94 | 146 |
| 2024-01-02 | 65.25 | $25.07 | 347 |
| 2023-12-29 | 64.50 | $25.02 | 509 |
| 2023-12-28 | 64.36 | $25.01 | 501 |
| 2023-12-27 | 63.80 | $24.97 | 400 |
| 2023-12-26 | 63.11 | $24.92 | 100 |
| 2023-12-22 | 62.15 | $24.85 | 1300 |
| 2023-12-21 | 60.62 | $24.74 | 300 |
| 2023-12-20 | 57.82 | $24.55 | 503 |
| 2023-12-19 | 69.11 | $25.01 | 237 |
| 2023-12-18 | 68.22 | $24.94 | 322 |
| 2023-12-15 | 66.50 | $24.81 | 200 |
| 2023-12-14 | 70.99 | $24.97 | 100 |
| 2023-12-13 | 75.85 | $25.13 | 100 |
| 2023-12-12 | 71.57 | $24.76 | 800 |
| 2023-12-11 | 70.64 | $24.69 | 200 |
| 2023-12-08 | 67.44 | $24.47 | 1336 |
| 2023-12-07 | 67.13 | $24.45 | — |
| 2023-12-06 | 66.37 | $24.40 | 200 |
| 2023-12-05 | 67.56 | $24.44 | 800 |
| 2023-12-04 | 70.23 | $24.53 | 230 |
| 2023-12-01 | 70.83 | $24.55 | 400 |
| 2023-11-30 | 68.28 | $24.35 | 11200 |
| 2023-11-29 | 64.78 | $24.11 | 400 |
| 2023-11-28 | 64.47 | $24.09 | 2700 |
| 2023-11-27 | 65.29 | $24.12 | 4138 |
| 2023-11-24 | 66.63 | $24.17 | 100 |
| 2023-11-22 | 65.97 | $24.12 | 447 |
| 2023-11-21 | 64.63 | $24.02 | 100 |
| 2023-11-20 | 61.93 | $23.83 | 2200 |
| 2023-11-17 | 60.57 | $23.74 | 100 |
| 2023-11-16 | 59.97 | $23.70 | 800 |
| 2023-11-15 | 60.19 | $23.71 | 800 |
| 2023-11-14 | 60.61 | $23.73 | 100 |
| 2023-11-13 | 55.46 | $23.38 | 100 |
| 2023-11-10 | 55.65 | $23.39 | 1640 |
| 2023-11-09 | 51.91 | $23.16 | 2400 |
| 2023-11-08 | 55.59 | $23.35 | 2036 |
| 2023-11-07 | 55.43 | $23.34 | 100 |
| 2023-11-06 | 56.20 | $23.38 | 2200 |
| 2023-11-03 | 55.02 | $23.30 | 700 |
| 2023-11-02 | 51.64 | $23.08 | 3000 |
| 2023-11-01 | 45.04 | $22.71 | 349 |
| 2023-10-31 | 42.41 | $22.58 | 1200 |
| 2023-10-30 | 38.32 | $22.39 | 1016 |
| 2023-10-27 | 33.36 | $22.18 | 819 |
| 2023-10-26 | 36.70 | $22.43 | 2046 |
| 2023-10-25 | 37.56 | $22.49 | 200 |
| 2023-10-24 | 39.61 | $22.63 | 1300 |
| 2023-10-23 | 35.55 | $22.46 | 149 |
| 2023-10-20 | 37.37 | $22.59 | 100 |
| 2023-10-19 | 39.93 | $22.76 | 306 |
| 2023-10-18 | 44.89 | $23.05 | 700 |
| 2023-10-17 | 49.76 | $23.29 | 137 |
| 2023-10-16 | 50.19 | $23.31 | 217 |
| 2023-10-13 | 44.98 | $23.08 | 100 |
| 2023-10-12 | 44.51 | $23.06 | 200 |
| 2023-10-11 | 47.66 | $23.22 | 217 |
| 2023-10-10 | 44.88 | $23.10 | 300 |
| 2023-10-09 | 41.95 | $22.98 | — |
| 2023-10-06 | 37.76 | $22.82 | 117 |
| 2023-10-05 | 31.60 | $22.61 | 100 |
| 2023-10-04 | 32.17 | $22.65 | 100 |
| 2023-10-03 | 27.80 | $22.51 | 500 |
| 2023-10-02 | 30.32 | $22.70 | 2600 |
| 2023-09-29 | 32.85 | $22.87 | 300 |
| 2023-09-28 | 34.46 | $22.97 | 142 |
| 2023-09-27 | 32.58 | $22.91 | 100 |
| 2023-09-26 | 33.81 | $22.99 | 100 |
| 2023-09-25 | 40.75 | $23.37 | 100 |
| 2023-09-22 | 39.83 | $23.34 | 200 |
| 2023-09-21 | 40.22 | $23.36 | 100 |
| 2023-09-20 | 47.17 | $23.67 | 2242 |
| 2023-09-19 | 47.94 | $23.70 | 300 |
| 2023-09-18 | 48.43 | $23.72 | 3900 |
| 2023-09-15 | 47.66 | $23.69 | 4700 |
| 2023-09-14 | 53.20 | $23.91 | 4930 |
| 2023-09-13 | 48.27 | $23.72 | 2507 |
| 2023-09-12 | 48.78 | $23.74 | 3313 |
| 2023-09-11 | 52.21 | $23.87 | 51123 |
| 2023-09-08 | 50.16 | $23.79 | 900 |
| 2023-09-07 | 48.86 | $23.74 | 800 |
| 2023-09-06 | 47.29 | $23.68 | 200 |
| 2023-09-05 | 49.45 | $23.77 | 100 |
| 2023-09-01 | 55.04 | $23.98 | 300 |
| 2023-08-31 | 53.86 | $23.93 | 1642 |
| 2023-08-30 | 57.28 | $24.05 | 4000 |
| 2023-08-29 | 55.95 | $23.99 | 300 |
| 2023-08-28 | 51.66 | $23.81 | 100 |
| 2023-08-25 | 48.49 | $23.69 | 500 |
| 2023-08-24 | 44.13 | $23.54 | 200 |
| 2023-08-23 | 47.71 | $23.68 | 100 |
| 2023-08-22 | 43.00 | $23.53 | 100 |
| 2023-08-21 | 43.25 | $23.54 | 229 |
| 2023-08-18 | 42.94 | $23.53 | 300 |
| 2023-08-17 | 43.16 | $23.54 | 225 |
| 2023-08-16 | 46.14 | $23.67 | 1738 |
| 2023-08-15 | 49.12 | $23.79 | 2200 |
| 2023-08-14 | 54.70 | $23.99 | 324 |
| 2023-08-11 | 54.70 | $23.99 | 32500 |
| 2023-08-10 | 51.73 | $23.87 | — |
| 2023-08-09 | 51.73 | $23.87 | — |
| 2023-08-08 | 51.98 | $23.88 | 411 |
| 2023-08-07 | 53.76 | $23.95 | 100 |
| 2023-08-04 | 48.78 | $23.74 | 4833 |
| 2023-08-03 | 52.35 | $23.88 | 2300 |
| 2023-08-02 | 54.79 | $23.97 | 8200 |
| 2023-08-01 | 58.86 | $24.11 | — |
| 2023-07-31 | 60.38 | $24.16 | 937 |
| 2023-07-28 | 60.98 | $24.18 | 1000 |
| 2023-07-27 | 60.23 | $24.14 | 6500 |
| 2023-07-26 | 66.60 | $24.35 | 7605 |
| 2023-07-25 | 69.60 | $24.44 | 2500 |
| 2023-07-24 | 68.71 | $24.38 | 321 |
| 2023-07-21 | 68.27 | $24.35 | 200 |
| 2023-07-20 | 65.98 | $24.20 | 2229 |
| 2023-07-19 | 64.53 | $24.11 | 1200 |
| 2023-07-18 | 62.67 | $24.00 | 2842 |
| 2023-07-17 | 61.09 | $23.91 | 4700 |
| 2023-07-14 | 60.74 | $23.89 | 3430 |
| 2023-07-13 | 61.80 | $23.93 | 28814 |
| 2023-07-12 | 60.32 | $23.84 | 100 |
| 2023-07-11 | 59.49 | $23.79 | 50936 |
| 2023-07-10 | 55.42 | $23.56 | 141 |
| 2023-07-07 | 52.47 | $23.41 | 1600 |
| 2023-07-06 | 55.75 | $23.55 | — |
| 2023-07-05 | 59.80 | $23.71 | 100 |
| 2023-07-03 | 60.32 | $23.73 | 1500 |
| 2023-06-30 | 61.86 | $23.79 | 601 |
| 2023-06-29 | 57.77 | $23.55 | 100 |
| 2023-06-28 | 53.86 | $23.35 | 100 |
| 2023-06-27 | 57.67 | $23.50 | 100 |
| 2023-06-26 | 53.50 | $23.30 | 5809 |
| 2023-06-23 | 52.39 | $23.25 | 104 |
| 2023-06-22 | 56.22 | $23.40 | 100 |
| 2023-06-21 | 56.48 | $23.41 | 324 |
| 2023-06-20 | 57.24 | $23.44 | 100 |
| 2023-06-16 | 61.71 | $23.61 | 200 |
| 2023-06-15 | 61.38 | $23.59 | 9340 |
| 2023-06-14 | 55.84 | $23.29 | 527 |
| 2023-06-13 | 56.09 | $23.30 | 35500 |
| 2023-06-12 | 53.04 | $23.15 | 400 |
| 2023-06-09 | 50.42 | $23.03 | 329 |
| 2023-06-08 | 50.42 | $23.03 | 300 |
| 2023-06-07 | 47.55 | $22.90 | — |
| 2023-06-06 | 49.43 | $22.99 | 723 |
| 2023-06-05 | 50.70 | $23.05 | — |
| 2023-06-02 | 51.53 | $23.09 | 100 |
| 2023-06-01 | 44.83 | $22.78 | 100 |
| 2023-05-31 | 41.62 | $22.65 | 100 |
| 2023-05-30 | 42.16 | $22.68 | 127 |
| 2023-05-26 | 44.15 | $22.79 | 100 |
| 2023-05-25 | 41.02 | $22.66 | — |
| 2023-05-24 | 41.70 | $22.70 | 4108 |
| 2023-05-23 | 45.09 | $22.89 | 500 |
| 2023-05-22 | 50.41 | $23.15 | — |
| 2023-05-19 | 51.74 | $23.21 | — |
| 2023-05-18 | 51.33 | $23.19 | 100 |
| 2023-05-17 | 49.92 | $23.12 | — |
| 2023-05-16 | 47.22 | $22.99 | 100 |
| 2023-05-15 | 52.61 | $23.25 | 1430 |
| 2023-05-12 | 53.06 | $23.27 | 100 |
| 2023-05-11 | 52.49 | $23.24 | 100 |
| 2023-05-10 | 54.15 | $23.32 | 100 |
| 2023-05-09 | 52.73 | $23.24 | — |
| 2023-05-08 | 53.52 | $23.28 | — |
| 2023-05-05 | 54.49 | $23.33 | 100 |
| 2023-05-04 | 50.20 | $23.08 | 100 |
| 2023-05-03 | 51.87 | $23.17 | 2 |
| 2023-05-02 | 54.55 | $23.31 | 100 |
| 2023-05-01 | 58.89 | $23.52 | — |
| 2023-04-28 | 57.67 | $23.44 | — |
| 2023-04-27 | 55.31 | $23.29 | — |
| 2023-04-26 | 47.76 | $22.88 | 721 |
| 2023-04-25 | 54.60 | $23.20 | — |
| 2023-04-24 | 59.96 | $23.41 | 100 |
| 2023-04-21 | 59.24 | $23.37 | 6300 |
| 2023-04-20 | 57.41 | $23.27 | — |
| 2023-04-19 | 58.66 | $23.32 | 100 |
| 2023-04-18 | 60.15 | $23.38 | 100 |
| 2023-04-17 | 60.15 | $23.38 | 10100 |
| 2023-04-14 | 59.22 | $23.32 | 100 |
| 2023-04-13 | 61.99 | $23.44 | 100 |
| 2023-04-12 | 58.95 | $23.24 | 100 |
| 2023-04-11 | 59.40 | $23.26 | 100 |
| 2023-04-10 | 58.64 | $23.21 | — |
| 2023-04-06 | 58.50 | $23.20 | 100 |
| 2023-04-05 | 58.08 | $23.17 | 100 |
| 2023-04-04 | 56.68 | $23.07 | 100 |
| 2023-04-03 | 58.72 | $23.18 | 100 |
| 2023-03-31 | 57.26 | $23.07 | 100 |
| 2023-03-30 | 53.72 | $22.82 | 100 |
| 2023-03-29 | 52.06 | $22.71 | 101 |
| 2023-03-28 | 48.90 | $22.51 | 100 |
| 2023-03-27 | 48.41 | $22.48 | 100 |
| 2023-03-24 | 46.98 | $22.39 | 102 |
| 2023-03-23 | 42.59 | $22.13 | 538 |
| 2023-03-22 | 43.38 | $22.19 | 1517 |
| 2023-03-21 | 47.70 | $22.50 | 1400 |
| 2023-03-20 | 46.39 | $22.42 | 100 |
| 2023-03-17 | 42.27 | $22.18 | 200 |
| 2023-03-16 | 45.45 | $22.41 | 101 |
| 2023-03-15 | 40.66 | $22.15 | 20 |
| 2023-03-14 | 42.00 | $22.25 | 200 |
| 2023-03-13 | 37.68 | $22.03 | 100 |
| 2023-03-10 | 36.25 | $21.96 | — |
| 2023-03-09 | 39.45 | $22.22 | 1220 |
| 2023-03-08 | 43.23 | $22.49 | — |
| 2023-03-07 | 42.65 | $22.46 | 100 |
| 2023-03-06 | 47.40 | $22.77 | 1500 |
| 2023-03-03 | 47.40 | $22.77 | 101 |
| 2023-03-02 | 43.16 | $22.54 | 100 |
| 2023-03-01 | 38.89 | $22.33 | 100 |
| 2023-02-28 | 40.84 | $22.47 | 100 |
| 2023-02-27 | 42.12 | $22.56 | 100 |
| 2023-02-24 | 41.73 | $22.54 | 200 |
| 2023-02-23 | 45.02 | $22.77 | 100 |
| 2023-02-22 | 43.74 | $22.70 | 100 |
| 2023-02-21 | 45.31 | $22.81 | 105 |
| 2023-02-17 | 51.21 | $23.18 | — |
| 2023-02-16 | 50.21 | $23.12 | 3724 |
| 2023-02-15 | 52.96 | $23.28 | 4139 |
| 2023-02-14 | 51.87 | $23.21 | — |
| 2023-02-13 | 53.56 | $23.31 | 200 |
| 2023-02-10 | 50.16 | $23.09 | — |
| 2023-02-09 | 47.34 | $22.92 | 100 |
| 2023-02-08 | 49.86 | $23.08 | — |
| 2023-02-07 | 53.79 | $23.31 | 130 |
| 2023-02-06 | 52.07 | $23.20 | 500 |
| 2023-02-03 | 53.97 | $23.31 | 100 |
| 2023-02-02 | 57.80 | $23.52 | 910 |
| 2023-02-01 | 56.40 | $23.42 | 100 |
| 2023-01-31 | 54.69 | $23.30 | 101 |
| 2023-01-30 | 50.03 | $23.00 | 319 |
| 2023-01-27 | 52.24 | $23.13 | 710 |
| 2023-01-26 | 52.93 | $23.17 | 500 |
| 2023-01-25 | 52.03 | $23.11 | 700 |
| 2023-01-24 | 52.19 | $23.12 | 19100 |
| 2023-01-23 | 52.49 | $23.14 | 1100 |
| 2023-01-20 | 50.88 | $23.02 | — |
| 2023-01-19 | 47.33 | $22.77 | 200 |
| 2023-01-18 | 49.93 | $22.96 | 100 |
| 2023-01-17 | 55.92 | $23.35 | 300 |
| 2023-01-13 | 58.30 | $23.49 | 1500 |
| 2023-01-12 | 57.57 | $23.43 | 348 |
| 2023-01-11 | 57.73 | $23.44 | 100 |
| 2023-01-10 | 55.35 | $23.24 | 546 |
| 2023-01-09 | 53.87 | $23.12 | 106 |
| 2023-01-06 | 55.17 | $23.21 | — |
| 2023-01-05 | 48.91 | $22.73 | 100 |
| 2023-01-04 | 51.93 | $22.94 | 1705 |
| 2023-01-03 | 49.83 | $22.79 | 400 |
| 2022-12-30 | 48.84 | $22.72 | 730 |
| 2022-12-29 | 50.60 | $22.85 | 3800 |
| 2022-12-28 | 46.66 | $22.57 | 200 |
| 2022-12-27 | 50.05 | $22.82 | 7600 |
| 2022-12-23 | 49.35 | $22.77 | 4217 |
| 2022-12-22 | 47.97 | $22.67 | 500 |
| 2022-12-21 | 49.77 | $22.81 | 103 |
| 2022-12-20 | 46.05 | $22.54 | 104 |
| 2022-12-19 | 46.30 | $22.56 | 100 |
| 2022-12-16 | 48.09 | $22.71 | 200 |
| 2022-12-15 | 50.83 | $22.93 | 7614 |
| 2022-12-14 | 58.14 | $23.44 | — |
| 2022-12-13 | 58.93 | $23.49 | 300 |
| 2022-12-12 | 59.23 | $23.51 | — |
| 2022-12-09 | 56.10 | $23.22 | 429 |
| 2022-12-08 | 59.23 | $23.43 | 1927 |
| 2022-12-07 | 57.85 | $23.30 | — |
| 2022-12-06 | 57.21 | $23.24 | 2100 |
| 2022-12-05 | 59.64 | $23.41 | 700 |
| 2022-12-02 | 65.54 | $23.79 | — |
| 2022-12-01 | 65.37 | $23.77 | 100 |
| 2022-11-30 | 64.53 | $23.67 | 34106 |
| 2022-11-29 | 59.50 | $23.13 | 100 |
| 2022-11-28 | 60.25 | $23.18 | — |
| 2022-11-25 | 64.26 | $23.44 | 100 |
| 2022-11-23 | 63.91 | $23.40 | 100 |
| 2022-11-22 | 63.14 | $23.31 | 200 |
| 2022-11-21 | 60.83 | $23.05 | 106 |
| 2022-11-18 | 60.11 | $22.97 | 100 |
| 2022-11-17 | 58.17 | $22.76 | 100 |
| 2022-11-16 | 59.07 | $22.83 | 100 |
| 2022-11-15 | 59.45 | $22.86 | 225 |
| 2022-11-14 | 58.44 | $22.74 | 1018 |
| 2022-11-11 | 59.50 | $22.83 | — |
| 2022-11-10 | 60.07 | $22.88 | 200 |
| 2022-11-09 | 52.29 | $21.99 | 3130 |
| 2022-11-08 | 55.40 | $22.26 | 221 |
| 2022-11-07 | 53.86 | $22.10 | 214 |
| 2022-11-04 | 51.87 | $21.90 | 300 |
| 2022-11-03 | 49.61 | $21.68 | 527 |
| 2022-11-02 | 51.71 | $21.88 | 900 |
| 2022-11-01 | 56.73 | $22.32 | 200 |
| 2022-10-31 | 56.84 | $22.33 | — |
| 2022-10-28 | 58.24 | $22.45 | — |
| 2022-10-27 | 52.74 | $21.85 | 214 |
| 2022-10-26 | 52.85 | $21.86 | 100 |
| 2022-10-25 | 52.66 | $21.84 | 100 |
| 2022-10-24 | 49.81 | $21.54 | 500 |
| 2022-10-21 | 46.76 | $21.24 | 100 |
| 2022-10-20 | 42.56 | $20.86 | 321 |
| 2022-10-19 | 44.31 | $21.06 | 208 |
| 2022-10-18 | 46.48 | $21.30 | 100 |
| 2022-10-17 | 43.29 | $21.01 | 400 |
| 2022-10-14 | 38.21 | $20.59 | 100 |
| 2022-10-13 | 41.67 | $21.00 | 201 |
| 2022-10-12 | 36.19 | $20.59 | 100 |
| 2022-10-11 | 37.08 | $20.70 | 900 |
| 2022-10-10 | 37.31 | $20.73 | 100 |
| 2022-10-07 | 37.69 | $20.78 | 100 |
| 2022-10-06 | 41.58 | $21.26 | 100 |
| 2022-10-05 | 44.10 | $21.54 | 444 |
| 2022-10-04 | 44.74 | $21.61 | 100 |
| 2022-10-03 | 39.07 | $21.14 | 100 |
| 2022-09-30 | 31.54 | $20.61 | 3618 |
| 2022-09-29 | 33.47 | $20.87 | 305 |
| 2022-09-28 | 36.22 | $21.21 | 101 |
| 2022-09-27 | 29.95 | $20.82 | 100 |
| 2022-09-26 | 30.84 | $20.94 | 207 |
| 2022-09-23 | 33.42 | $21.27 | 1100 |
| 2022-09-22 | 35.56 | $21.52 | 400 |
| 2022-09-21 | 36.54 | $21.63 | 200 |
| 2022-09-20 | 38.85 | $21.88 | 400 |
| 2022-09-19 | 41.87 | $22.18 | 400 |
| 2022-09-16 | 40.40 | $22.08 | 500 |
| 2022-09-15 | 41.19 | $22.16 | 201 |
| 2022-09-14 | 44.16 | $22.45 | 100 |
| 2022-09-13 | 44.58 | $22.49 | 100 |
| 2022-09-12 | 54.00 | $23.26 | 600 |
| 2022-09-09 | 52.52 | $23.14 | 100 |
| 2022-09-08 | 49.28 | $22.89 | 300 |
| 2022-09-07 | 47.50 | $22.76 | — |
| 2022-09-06 | 40.52 | $22.30 | 1749 |
| 2022-09-02 | 40.97 | $22.34 | 202 |
| 2022-09-01 | 44.24 | $22.62 | 9645 |
| 2022-08-31 | 41.88 | $22.47 | — |
| 2022-08-30 | 43.39 | $22.60 | — |
| 2022-08-29 | 45.81 | $22.80 | 500 |
| 2022-08-26 | 47.57 | $22.94 | 808 |
| 2022-08-25 | 56.93 | $23.57 | 142 |
| 2022-08-24 | 54.36 | $23.38 | 1247 |
| 2022-08-23 | 53.95 | $23.35 | 1400 |
| 2022-08-22 | 56.03 | $23.48 | 321 |
| 2022-08-19 | 63.17 | $23.88 | 1630 |
| 2022-08-18 | 66.38 | $24.04 | 1926 |
| 2022-08-17 | 65.97 | $24.00 | 7400 |
| 2022-08-16 | 68.77 | $24.14 | 800 |
| 2022-08-15 | 67.94 | $24.05 | 300 |
| 2022-08-12 | 66.34 | $23.88 | — |
| 2022-08-11 | 62.91 | $23.55 | 100 |
| 2022-08-10 | 64.61 | $23.64 | 600 |
| 2022-08-09 | 60.93 | $23.31 | 427 |
| 2022-08-08 | 62.23 | $23.38 | 500 |
| 2022-08-05 | 61.45 | $23.31 | 100 |
| 2022-08-04 | 61.12 | $23.28 | 2623 |
| 2022-08-03 | 61.12 | $23.28 | — |
| 2022-08-02 | 57.99 | $22.99 | 100 |
| 2022-08-01 | 60.38 | $23.14 | — |
| 2022-07-29 | 61.01 | $23.18 | — |
| 2022-07-28 | 59.49 | $23.03 | — |
| 2022-07-27 | 55.30 | $22.65 | 409 |
| 2022-07-26 | 51.40 | $22.34 | 800 |
| 2022-07-25 | 51.95 | $22.38 | 1100 |
| 2022-07-22 | 51.95 | $22.38 | — |
| 2022-07-21 | 52.85 | $22.45 | 342 |
| 2022-07-20 | 50.76 | $22.27 | 338 |
| 2022-07-19 | 50.88 | $22.28 | 11100 |
| 2022-07-18 | 45.41 | $21.83 | 4603 |
| 2022-07-15 | 48.25 | $22.08 | 100 |
| 2022-07-14 | 44.84 | $21.82 | 100 |
| 2022-07-13 | 45.95 | $21.92 | 100 |
| 2022-07-12 | 46.60 | $21.98 | — |
| 2022-07-11 | 49.03 | $22.20 | 600 |
| 2022-07-08 | 50.16 | $22.30 | 100 |
| 2022-07-07 | 51.06 | $22.38 | — |
| 2022-07-06 | 49.45 | $22.23 | — |
| 2022-07-05 | 47.71 | $22.07 | — |
| 2022-07-01 | 48.41 | $22.14 | — |
| 2022-06-30 | 45.28 | $21.85 | 100 |
| 2022-06-29 | 46.29 | $21.96 | — |
| 2022-06-28 | 45.34 | $21.87 | 100 |
| 2022-06-27 | 48.90 | $22.26 | 100 |
| 2022-06-24 | 49.46 | $22.32 | 100 |
| 2022-06-23 | 44.25 | $21.81 | — |
| 2022-06-22 | 40.35 | $21.47 | 2800 |
| 2022-06-21 | 38.92 | $21.35 | — |
| 2022-06-17 | 33.49 | $20.92 | 300 |
| 2022-06-16 | 32.29 | $20.83 | 100 |
| 2022-06-15 | 35.60 | $21.32 | 2420 |
| 2022-06-14 | 33.07 | $21.13 | 103 |
| 2022-06-13 | 34.01 | $21.27 | 323 |
| 2022-06-10 | 39.29 | $21.97 | 200 |
| 2022-06-09 | 42.62 | $22.34 | 103 |
| 2022-06-08 | 47.58 | $22.82 | 100 |
| 2022-06-07 | 50.98 | $23.11 | 100 |
| 2022-06-06 | 48.95 | $22.94 | 100 |
| 2022-06-03 | 48.95 | $22.94 | — |
| 2022-06-02 | 51.09 | $23.13 | 100 |
| 2022-06-01 | 47.53 | $22.82 | 100 |
| 2022-05-31 | 49.06 | $22.96 | — |
| 2022-05-27 | 51.77 | $23.20 | — |
| 2022-05-26 | 46.50 | $22.75 | — |
| 2022-05-25 | 42.38 | $22.44 | — |
| 2022-05-24 | 41.13 | $22.35 | 100 |
| 2022-05-23 | 40.45 | $22.30 | 100 |
| 2022-05-20 | 36.23 | $22.00 | 8000 |
| 2022-05-19 | 34.32 | $21.87 | 100 |
| 2022-05-18 | 34.78 | $21.93 | 137 |
| 2022-05-17 | 42.49 | $22.79 | — |
| 2022-05-16 | 38.26 | $22.51 | 1000 |
| 2022-05-13 | 38.64 | $22.55 | 100 |
| 2022-05-12 | 32.32 | $22.16 | 100 |
| 2022-05-11 | 30.57 | $22.06 | 200 |
| 2022-05-10 | 32.31 | $22.28 | 309 |
| 2022-05-09 | 32.31 | $22.28 | 100 |
| 2022-05-06 | 36.29 | $22.75 | 100 |
| 2022-05-05 | 37.51 | $22.88 | 1339 |
| 2022-05-04 | 44.86 | $23.55 | 100 |
| 2022-05-03 | 35.75 | $23.04 | — |
| 2022-05-02 | 34.13 | $22.96 | 200 |
| 2022-04-29 | 34.34 | $22.98 | 100 |
| 2022-04-28 | 44.22 | $23.76 | — |
| 2022-04-27 | 34.86 | $23.35 | — |
| 2022-04-26 | 34.61 | $23.34 | 100 |
| 2022-04-25 | 42.29 | $23.83 | 100 |
| 2022-04-22 | 40.23 | $23.75 | 100 |
| 2022-04-21 | 53.03 | $24.32 | — |
| 2022-04-20 | 60.76 | $24.56 | — |
| 2022-04-19 | 56.49 | $24.39 | — |
| 2022-04-18 | 56.49 | $24.39 | — |
| 2022-04-14 | 56.49 | $24.39 | — |
| 2022-04-13 | 56.49 | $24.39 | — |
| 2022-04-12 | 56.49 | $24.39 | — |
| 2022-04-11 | 56.49 | $24.39 | 410 |
| 2022-04-08 | 66.50 | $24.71 | 104 |
| 2022-04-07 | 66.85 | $24.72 | 101 |
| 2022-04-06 | 65.28 | $24.63 | — |
| 2022-04-05 | 65.28 | $24.63 | 500 |
| 2022-04-04 | 65.28 | $24.63 | 120 |
| 2022-04-01 | 56.68 | $24.19 | — |
| 2022-03-31 | 56.68 | $24.19 | — |
| 2022-03-30 | 56.68 | $24.19 | — |
| 2022-03-29 | 56.68 | $24.19 | 100 |
| 2022-03-28 | 56.68 | $24.19 | — |
| 2022-03-25 | 56.68 | $24.19 | 500 |
| 2022-03-24 | 57.15 | $24.21 | — |
| 2022-03-23 | 57.15 | $24.21 | — |
| 2022-03-22 | 57.15 | $24.21 | — |
| 2022-03-21 | 57.15 | $24.21 | — |
| 2022-03-18 | 57.15 | $24.21 | 200 |
| 2022-03-17 | 49.10 | $23.72 | — |
| 2022-03-16 | 49.10 | $23.72 | 200 |
| 2022-03-15 | 40.21 | $23.29 | — |
| 2022-03-14 | 40.21 | $23.29 | — |
| 2022-03-11 | 40.21 | $23.29 | — |
| 2022-03-10 | 40.21 | $23.29 | 243 |
| 2022-03-09 | 33.61 | $22.99 | — |
| 2022-03-08 | 33.61 | $22.99 | 103 |
| 2022-03-07 | 39.05 | $23.41 | 210 |
| 2022-03-04 | 45.76 | $23.81 | 103 |
| 2022-03-03 | 43.69 | $23.72 | 200 |
| 2022-03-02 | 32.90 | $23.32 | — |
| 2022-03-01 | 32.90 | $23.32 | 200 |
| 2022-02-28 | 31.12 | $23.26 | 400 |
| 2022-02-25 | 34.78 | $23.51 | — |
| 2022-02-24 | 34.78 | $23.51 | — |
| 2022-02-23 | 34.78 | $23.51 | — |
| 2022-02-22 | 34.78 | $23.51 | — |
| 2022-02-18 | 34.78 | $23.51 | — |
| 2022-02-17 | 34.78 | $23.51 | — |
| 2022-02-16 | 34.78 | $23.51 | — |
| 2022-02-15 | 34.78 | $23.51 | — |
| 2022-02-14 | 34.78 | $23.51 | 1700 |
| 2022-02-11 | 39.34 | $23.90 | — |
| 2022-02-10 | 39.34 | $23.90 | 1444 |
| 2022-02-09 | 45.72 | $24.36 | 300 |
| 2022-02-08 | 37.57 | $23.97 | — |
| 2022-02-07 | 37.34 | $23.96 | 1501 |
| 2022-02-04 | 39.69 | $24.13 | — |
| 2022-02-03 | 39.69 | $24.13 | 4000 |
| 2022-02-02 | 35.13 | $23.92 | — |
| 2022-02-01 | 35.13 | $23.92 | — |
| 2022-01-31 | 35.13 | $23.92 | — |
| 2022-01-28 | 35.13 | $23.92 | 700 |
| 2022-01-27 | 24.25 | $23.43 | 130 |
| 2022-01-26 | 26.87 | $23.73 | — |
| 2022-01-25 | 26.62 | $23.72 | 407 |
| 2022-01-24 | 30.73 | $24.13 | 33600 |
| 2022-01-21 | 27.35 | $24.00 | 400 |
| 2022-01-20 | 30.15 | $24.26 | 200 |
| 2022-01-19 | 42.77 | $25.05 | — |
| 2022-01-18 | 42.77 | $25.05 | — |
| 2022-01-14 | 42.77 | $25.05 | — |
| 2022-01-13 | 42.77 | $25.05 | — |
| 2022-01-12 | 42.77 | $25.05 | — |
| 2022-01-11 | 42.77 | $25.05 | — |
| 2022-01-10 | 42.77 | $25.05 | 300 |
| 2022-01-07 | 48.31 | $25.36 | — |
| 2022-01-06 | 48.31 | $25.36 | — |
| 2022-01-05 | 48.31 | $25.36 | 636 |
| 2022-01-04 | 56.15 | $25.75 | 431 |
| 2022-01-03 | 57.99 | $25.83 | 33449 |
| 2021-12-31 | 61.57 | $25.98 | — |
| 2021-12-30 | 61.57 | $25.98 | — |
| 2021-12-29 | 61.57 | $25.98 | — |
| 2021-12-28 | 61.57 | $25.98 | 218 |
| 2021-12-27 | 61.05 | $25.94 | 101 |
| 2021-12-23 | 57.17 | $25.66 | 102 |
| 2021-12-22 | 55.37 | $25.54 | 2000 |
| 2021-12-21 | 52.17 | $25.34 | 100 |
| 2021-12-20 | 48.67 | $25.14 | 300 |
| 2021-12-17 | 57.44 | $25.58 | — |
| 2021-12-16 | 57.44 | $25.58 | 300 |
| 2021-12-15 | 51.33 | $25.24 | 204 |
| 2021-12-14 | 54.85 | $25.40 | — |
| 2021-12-13 | 54.85 | $25.40 | — |
| 2021-12-10 | 54.85 | $25.40 | 200 |
| 2021-12-09 | 52.77 | $25.28 | 100 |
| 2021-12-08 | 52.77 | $25.28 | 1648 |
| 2021-12-07 | 41.35 | $24.72 | — |
| 2021-12-06 | 41.35 | $24.72 | — |
| 2021-12-03 | 41.35 | $24.72 | 214 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.73
2026-07-23
Close Price
$30.19
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -74.73 | $30.19 | 200 |
| 2026-07-22 | -60.40 | $30.26 | 100 |
| 2026-07-21 | -48.60 | $30.35 | 100 |
| 2026-07-20 | -51.40 | $30.32 | 600 |
| 2026-07-17 | -45.79 | $30.38 | 100 |
| 2026-07-16 | -32.71 | $30.52 | 100 |
| 2026-07-15 | -54.21 | $30.29 | 1100 |
| 2026-07-14 | -25.23 | $30.60 | 200 |
| 2026-07-13 | -6.54 | $30.80 | 100 |
| 2026-07-10 | -7.48 | $30.79 | 125 |
| 2026-07-09 | -13.08 | $30.73 | 200 |
| 2026-07-08 | -17.07 | $30.66 | 122 |
| 2026-07-07 | 0.00 | $30.87 | 100 |
| 2026-07-06 | -1.64 | $30.84 | 1900 |
| 2026-07-02 | 0.00 | $30.78 | 100 |
| 2026-07-01 | -2.22 | $30.52 | 628 |
| 2026-06-30 | -6.02 | $30.42 | 100 |
| 2026-06-29 | -22.89 | $30.28 | 1200 |
| 2026-06-26 | -32.53 | $30.20 | 100 |
| 2026-06-25 | -61.45 | $29.96 | 100 |
| 2026-06-24 | -73.49 | $29.86 | 100 |
| 2026-06-23 | -80.72 | $29.80 | 200 |
| 2026-06-22 | -72.29 | $29.87 | 6700 |
| 2026-06-18 | -74.70 | $29.85 | 200 |
| 2026-06-17 | -77.11 | $29.83 | 400 |
| 2026-06-16 | -33.33 | $30.17 | 100 |
| 2026-06-15 | -17.78 | $30.31 | 100 |
| 2026-06-12 | -26.96 | $30.16 | 206 |
| 2026-06-11 | -36.52 | $30.05 | 5167 |
| 2026-06-10 | -52.89 | $29.83 | 4639 |
| 2026-06-09 | -42.98 | $29.95 | 700 |
| 2026-06-08 | -47.58 | $29.88 | 100 |
| 2026-06-05 | -41.27 | $29.95 | 100 |
| 2026-06-04 | -8.73 | $30.36 | 100 |
| 2026-06-03 | -19.05 | $30.23 | 100 |
| 2026-06-02 | 0.00 | $30.47 | 100 |
| 2026-06-01 | 0.00 | $30.39 | 100 |
| 2026-05-29 | 0.00 | $30.20 | 100 |
| 2026-05-28 | 0.00 | $30.08 | 144 |
| 2026-05-27 | -9.43 | $29.97 | 100 |
| 2026-05-26 | 0.00 | $30.07 | 100 |
| 2026-05-22 | 0.00 | $30.07 | 100 |
| 2026-05-21 | 0.00 | $29.77 | 100 |
| 2026-05-20 | 0.00 | $29.71 | 100 |
| 2026-05-19 | -8.20 | $29.57 | 100 |
| 2026-05-18 | 0.00 | $29.62 | 100 |
| 2026-05-15 | -39.22 | $29.32 | 100 |
| 2026-05-14 | 0.00 | $29.52 | 100 |
| 2026-05-13 | -23.53 | $29.26 | 100 |
| 2026-05-12 | -1.61 | $29.33 | 100 |
| 2026-05-11 | -17.74 | $29.23 | 100 |
| 2026-05-08 | -19.40 | $29.21 | 100 |
| 2026-05-07 | -6.32 | $29.28 | 100 |
| 2026-05-06 | 0.00 | $29.34 | 800 |
| 2026-05-05 | -7.37 | $29.27 | 113 |
| 2026-05-04 | -9.28 | $29.25 | 232 |
| 2026-05-01 | 0.00 | $29.34 | 100 |
| 2026-04-30 | 0.00 | $29.31 | 100 |
| 2026-04-29 | -14.29 | $29.08 | 500 |
| 2026-04-28 | -17.39 | $29.04 | 400 |
| 2026-04-27 | -13.70 | $29.04 | 110 |
| 2026-04-24 | -2.56 | $29.20 | 121 |
| 2026-04-23 | -5.77 | $29.15 | 868 |
| 2026-04-22 | -7.05 | $29.13 | 100 |
| 2026-04-21 | -10.90 | $29.07 | 100 |
| 2026-04-20 | 0.00 | $29.24 | 100 |
| 2026-04-17 | 0.00 | $29.24 | 966 |
| 2026-04-16 | 0.00 | $29.01 | 106 |
| 2026-04-15 | 0.00 | $28.83 | 148 |
| 2026-04-14 | -24.46 | $28.73 | 100 |
| 2026-04-13 | -31.25 | $28.67 | 100 |
| 2026-04-10 | -50.00 | $28.40 | 500 |
| 2026-04-09 | -27.08 | $28.73 | 2443 |
| 2026-04-08 | -24.66 | $28.78 | 1700 |
| 2026-04-07 | -59.20 | $28.39 | 400 |
| 2026-04-06 | -56.52 | $28.48 | 100 |
| 2026-04-02 | -59.46 | $28.43 | 132 |
| 2026-04-01 | -68.78 | $28.27 | 200 |
| 2026-03-31 | -75.60 | $28.19 | 200 |
| 2026-03-30 | -95.22 | $27.78 | 149 |
| 2026-03-27 | -100.00 | $27.68 | 100 |
| 2026-03-26 | -100.00 | $28.03 | 2003 |
| 2026-03-25 | -94.86 | $28.23 | 141 |
| 2026-03-24 | -100.00 | $28.14 | 1600 |
| 2026-03-23 | -90.86 | $28.30 | 125 |
| 2026-03-20 | -100.00 | $28.14 | 143 |
| 2026-03-19 | -100.00 | $28.47 | 127 |
| 2026-03-18 | -100.00 | $28.53 | 100 |
| 2026-03-17 | -90.82 | $29.00 | 1700 |
| 2026-03-16 | -78.57 | $29.12 | 100 |
| 2026-03-13 | -100.00 | $28.91 | 102 |
| 2026-03-12 | -100.00 | $28.91 | 411 |
| 2026-03-11 | -100.00 | $29.14 | 100 |
| 2026-03-10 | -89.23 | $29.31 | 813 |
| 2026-03-09 | -56.92 | $29.52 | 100 |
| 2026-03-06 | -55.38 | $29.53 | 100 |
| 2026-03-05 | -36.78 | $29.57 | 217 |
| 2026-03-04 | -13.79 | $29.77 | 100 |
| 2026-03-03 | -27.59 | $29.65 | 114 |
| 2026-03-02 | -1.15 | $29.88 | 100 |
| 2026-02-27 | 0.00 | $29.89 | 100 |
| 2026-02-26 | 0.00 | $29.61 | 2000 |
| 2026-02-25 | -14.04 | $29.51 | 100 |
| 2026-02-24 | -7.02 | $29.55 | 300 |
| 2026-02-23 | -43.86 | $29.34 | 506 |
| 2026-02-20 | -14.04 | $29.51 | 131 |
| 2026-02-19 | -21.05 | $29.47 | 810 |
| 2026-02-18 | -7.89 | $29.53 | 500 |
| 2026-02-17 | -17.24 | $29.44 | 800 |
| 2026-02-13 | -5.75 | $29.54 | 100 |
| 2026-02-12 | -40.23 | $29.24 | 134 |
| 2026-02-11 | 0.00 | $29.49 | 3015 |
| 2026-02-10 | -1.41 | $29.42 | 100 |
| 2026-02-09 | 0.00 | $29.43 | 400 |
| 2026-02-06 | 0.00 | $29.40 | 1300 |
| 2026-02-05 | -50.82 | $29.02 | 1200 |
| 2026-02-04 | -40.98 | $29.08 | 200 |
| 2026-02-03 | -45.90 | $29.05 | 100 |
| 2026-02-02 | -16.39 | $29.23 | 1600 |
| 2026-01-30 | -32.81 | $29.12 | 100 |
| 2026-01-29 | -40.63 | $29.07 | 200 |
| 2026-01-28 | -15.63 | $29.23 | 2700 |
| 2026-01-27 | -10.94 | $29.26 | 1300 |
| 2026-01-26 | -1.56 | $29.32 | 1100 |
| 2026-01-23 | -2.17 | $29.14 | 1000 |
| 2026-01-22 | -8.70 | $29.11 | 100 |
| 2026-01-21 | -43.48 | $28.95 | 1049 |
| 2026-01-20 | -93.48 | $28.72 | 301 |
| 2026-01-16 | -19.57 | $29.06 | 443 |
| 2026-01-15 | -23.91 | $29.04 | 4600 |
| 2026-01-14 | -20.00 | $29.05 | 100 |
| 2026-01-13 | -37.78 | $28.97 | 119 |
| 2026-01-12 | -4.44 | $29.12 | 446 |
| 2026-01-09 | -20.00 | $29.05 | 116 |
| 2026-01-08 | -40.00 | $28.96 | 149 |
| 2026-01-07 | -57.78 | $28.88 | 313 |
| 2026-01-06 | -24.44 | $29.03 | 408 |
| 2026-01-05 | -75.56 | $28.80 | 748 |
| 2026-01-02 | -100.00 | $28.69 | 206 |
| 2025-12-31 | -68.89 | $28.83 | 127 |
| 2025-12-30 | -20.00 | $29.05 | 214 |
| 2025-12-29 | -11.11 | $29.09 | 300 |
| 2025-12-26 | 0.00 | $29.14 | 600 |
| 2025-12-24 | 0.00 | $29.12 | 100 |
| 2025-12-23 | -17.50 | $29.02 | 100 |
| 2025-12-22 | -13.21 | $29.02 | 104 |
| 2025-12-19 | -48.21 | $28.82 | 426 |
| 2025-12-18 | -41.57 | $28.72 | 240 |
| 2025-12-17 | -44.94 | $28.69 | 1100 |
| 2025-12-16 | -40.45 | $28.73 | 100 |
| 2025-12-15 | -10.11 | $29.00 | 524 |
| 2025-12-12 | -11.24 | $28.99 | 100 |
| 2025-12-11 | -50.59 | $29.04 | 524 |
| 2025-12-10 | -64.12 | $28.81 | 1400 |
| 2025-12-09 | -71.18 | $28.69 | 100 |
| 2025-12-08 | -67.65 | $28.75 | 100 |
| 2025-12-05 | -57.06 | $28.93 | 100 |
| 2025-12-04 | -58.24 | $28.91 | 200 |
| 2025-12-03 | -57.06 | $28.93 | 100 |
| 2025-12-02 | -62.94 | $28.83 | 100 |
| 2025-12-01 | -62.35 | $28.84 | 7244 |
| 2025-11-28 | -47.65 | $29.09 | 179 |
| 2025-11-26 | -54.12 | $28.98 | 243 |
| 2025-11-25 | -60.59 | $28.87 | 800 |
| 2025-11-24 | -78.82 | $28.56 | 100 |
| 2025-11-21 | -80.59 | $28.53 | 100 |
| 2025-11-20 | -99.41 | $28.21 | 200 |
| 2025-11-19 | -94.23 | $28.43 | 100 |
| 2025-11-18 | -86.54 | $28.55 | 115 |
| 2025-11-17 | -83.97 | $28.59 | 900 |
| 2025-11-14 | -71.79 | $28.78 | 800 |
| 2025-11-13 | 0.00 | $29.90 | 100 |
| 2025-11-12 | -32.22 | $28.95 | 100 |
| 2025-11-11 | -38.89 | $28.89 | 100 |
| 2025-11-10 | -61.11 | $28.69 | 100 |
| 2025-11-07 | -80.00 | $28.52 | 100 |
| 2025-11-06 | -100.00 | $28.34 | 200 |
| 2025-11-05 | -91.03 | $28.53 | 800 |
| 2025-11-04 | -91.03 | $28.53 | 112 |
| 2025-11-03 | -79.49 | $28.62 | 500 |
| 2025-10-31 | -79.37 | $28.74 | 200 |
| 2025-10-30 | -87.30 | $28.69 | 200 |
| 2025-10-29 | -98.41 | $28.62 | 731 |
| 2025-10-28 | -31.03 | $29.06 | 600 |
| 2025-10-27 | 0.00 | $29.24 | 145 |
| 2025-10-24 | -24.14 | $29.10 | 114 |
| 2025-10-23 | -31.03 | $29.06 | 606 |
| 2025-10-22 | -27.59 | $29.08 | 100 |
| 2025-10-21 | -13.79 | $29.16 | 200 |
| 2025-10-20 | -24.14 | $29.10 | 1400 |
| 2025-10-17 | -60.34 | $28.89 | 100 |
| 2025-10-16 | -100.00 | $28.66 | 100 |
| 2025-10-15 | -62.50 | $28.89 | 938 |
| 2025-10-14 | -44.64 | $28.99 | 500 |
| 2025-10-13 | -59.70 | $28.84 | 100 |
| 2025-10-10 | -74.63 | $28.74 | 100 |
| 2025-10-09 | -25.37 | $29.07 | 100 |
| 2025-10-08 | 0.00 | $29.24 | 111 |
| 2025-10-07 | -3.33 | $29.15 | 219 |
| 2025-10-06 | -8.33 | $29.12 | 100 |
| 2025-10-03 | -5.00 | $29.14 | 126 |
| 2025-10-02 | -15.00 | $29.08 | 977 |
| 2025-10-01 | -8.33 | $29.12 | 3359 |
| 2025-09-30 | -1.67 | $29.16 | 6317 |
| 2025-09-29 | -21.67 | $29.04 | 103 |
| 2025-09-26 | -31.67 | $28.98 | 100 |
| 2025-09-25 | -80.00 | $28.69 | 301 |
| 2025-09-24 | -51.67 | $28.86 | 1110 |
| 2025-09-23 | -48.33 | $28.88 | 100 |
| 2025-09-22 | -50.00 | $28.87 | 100 |
| 2025-09-19 | -58.33 | $28.82 | 200 |
| 2025-09-18 | -66.67 | $28.77 | 3738 |
| 2025-09-17 | -81.67 | $28.68 | 308 |
| 2025-09-16 | -100.00 | $28.57 | 100 |
| 2025-09-15 | -87.50 | $28.82 | 200 |
| 2025-09-12 | -57.50 | $28.94 | 100 |
| 2025-09-11 | 0.00 | $29.17 | 3618 |
| 2025-09-10 | -87.18 | $28.82 | 116 |
| 2025-09-09 | -31.58 | $28.98 | 108 |
| 2025-09-08 | -34.38 | $28.94 | 100 |
| 2025-09-05 | -40.63 | $28.90 | 100 |
| 2025-09-04 | -33.85 | $28.94 | 100 |
| 2025-09-03 | -40.00 | $28.90 | 100 |
| 2025-09-02 | -35.38 | $28.93 | 100 |
| 2025-08-29 | -16.92 | $29.05 | 100 |
| 2025-08-28 | -24.29 | $28.99 | 100 |
| 2025-08-27 | -21.43 | $29.01 | 100 |
| 2025-08-26 | -34.29 | $28.92 | 200 |
| 2025-08-25 | -32.86 | $28.93 | 236 |
| 2025-08-22 | 0.00 | $29.16 | 100 |
| 2025-08-21 | -10.61 | $29.05 | 100 |
| 2025-08-20 | 0.00 | $29.12 | 100 |
| 2025-08-19 | -19.05 | $28.97 | 800 |
| 2025-08-18 | -39.68 | $28.84 | 300 |
| 2025-08-15 | -38.10 | $28.85 | 100 |
| 2025-08-14 | -49.21 | $28.78 | 100 |
| 2025-08-13 | -33.33 | $28.88 | 200 |
| 2025-08-12 | -66.18 | $28.64 | 8700 |
| 2025-08-11 | -82.35 | $28.53 | 1107 |
| 2025-08-08 | -70.59 | $28.61 | 4800 |
| 2025-08-07 | -82.35 | $28.53 | 500 |
| 2025-08-06 | -67.65 | $28.63 | 400 |
| 2025-08-05 | -79.41 | $28.55 | 516 |
| 2025-08-04 | -44.12 | $28.79 | 8500 |
| 2025-08-01 | -92.65 | $28.46 | 100 |
| 2025-07-31 | -73.53 | $28.59 | 100 |
| 2025-07-30 | -39.71 | $28.82 | 100 |
| 2025-07-29 | -20.59 | $28.95 | 100 |
| 2025-07-28 | -35.29 | $28.85 | 200 |
| 2025-07-25 | 0.00 | $29.09 | 100 |
| 2025-07-24 | -4.76 | $29.01 | 2332 |
| 2025-07-23 | -3.17 | $29.02 | 432 |
| 2025-07-22 | -7.94 | $28.99 | 5308 |
| 2025-07-21 | -63.49 | $28.64 | 1200 |
| 2025-07-18 | -48.28 | $28.62 | 1100 |
| 2025-07-17 | -44.83 | $28.65 | 100 |
| 2025-07-16 | -54.02 | $28.57 | 104 |
| 2025-07-15 | -70.11 | $28.43 | 6200 |
| 2025-07-14 | -36.78 | $28.72 | 100 |
| 2025-07-11 | -44.83 | $28.65 | 100 |
| 2025-07-10 | -20.69 | $28.86 | 3500 |
| 2025-07-09 | -13.79 | $28.92 | 400 |
| 2025-07-08 | -20.69 | $28.86 | 100 |
| 2025-07-07 | -13.79 | $28.92 | 100 |
| 2025-07-03 | 0.00 | $29.04 | 100 |
| 2025-07-02 | -25.29 | $28.82 | 1000 |
| 2025-07-01 | 0.00 | $29.04 | 100 |
| 2025-06-30 | 0.00 | $28.92 | 106 |
| 2025-06-27 | -32.86 | $28.64 | 100 |
| 2025-06-26 | -50.00 | $28.52 | 100 |
| 2025-06-25 | -62.86 | $28.43 | 100 |
| 2025-06-24 | -30.00 | $28.66 | 100 |
| 2025-06-23 | -55.71 | $28.48 | 200 |
| 2025-06-20 | -95.71 | $28.20 | 600 |
| 2025-06-18 | -100.00 | $28.21 | 1200 |
| 2025-06-17 | -87.67 | $28.35 | 503 |
| 2025-06-16 | -64.56 | $28.54 | 900 |
| 2025-06-13 | -59.49 | $28.58 | 200 |
| 2025-06-12 | -22.78 | $28.87 | 100 |
| 2025-06-11 | -46.99 | $28.66 | 1504 |
| 2025-06-10 | -37.35 | $28.74 | 107 |
| 2025-06-09 | -42.17 | $28.70 | 100 |
| 2025-06-06 | -22.73 | $28.85 | 100 |
| 2025-06-05 | -45.45 | $28.65 | 106 |
| 2025-06-04 | -40.91 | $28.69 | 2400 |
| 2025-06-03 | -28.57 | $28.79 | 100 |
| 2025-06-02 | -37.36 | $28.71 | 100 |
| 2025-05-30 | -39.56 | $28.69 | 100 |
| 2025-05-29 | -49.02 | $28.55 | 1027 |
| 2025-05-28 | -41.79 | $28.49 | 100 |
| 2025-05-27 | -26.12 | $28.70 | 100 |
| 2025-05-23 | -48.18 | $28.39 | 630 |
| 2025-05-22 | -41.50 | $28.44 | 100 |
| 2025-05-21 | -30.46 | $28.59 | 600 |
| 2025-05-20 | -3.95 | $28.99 | 100 |
| 2025-05-19 | 0.00 | $29.05 | 200 |
| 2025-05-16 | 0.00 | $28.92 | 100 |
| 2025-05-15 | 0.00 | $28.63 | 1500 |
| 2025-05-14 | -19.64 | $28.22 | 103 |
| 2025-05-13 | -7.14 | $28.43 | 103 |
| 2025-05-12 | 0.00 | $28.55 | 424 |
| 2025-05-09 | -16.13 | $28.17 | 103 |
| 2025-05-08 | -9.68 | $28.27 | 103 |
| 2025-05-07 | -3.63 | $28.33 | 132 |
| 2025-05-06 | -9.68 | $28.18 | 400 |
| 2025-05-05 | -2.82 | $28.35 | 800 |
| 2025-05-02 | 0.00 | $28.35 | 400 |
| 2025-05-01 | -15.73 | $28.03 | 200 |
| 2025-04-30 | -18.09 | $28.25 | 105 |
| 2025-04-29 | -25.18 | $28.05 | 447 |
| 2025-04-28 | -32.27 | $27.85 | 20500 |
| 2025-04-25 | -35.82 | $27.75 | 8405 |
| 2025-04-24 | -35.46 | $27.76 | 4534 |
| 2025-04-23 | -43.62 | $27.53 | 348 |
| 2025-04-22 | -48.58 | $27.39 | 800 |
| 2025-04-21 | -67.02 | $26.87 | 200 |
| 2025-04-17 | -46.10 | $27.46 | 121 |
| 2025-04-16 | -48.58 | $27.39 | 100 |
| 2025-04-15 | -36.52 | $27.73 | 8900 |
| 2025-04-14 | -34.75 | $27.78 | 1100 |
| 2025-04-11 | -46.10 | $27.46 | 135 |
| 2025-04-10 | -59.57 | $27.08 | 210 |
| 2025-04-09 | -44.68 | $27.50 | 13902 |
| 2025-04-08 | -97.84 | $26.04 | 2916 |
| 2025-04-07 | -87.77 | $26.32 | 1000 |
| 2025-04-04 | -100.00 | $26.68 | 6500 |
| 2025-04-03 | -68.00 | $28.26 | 718 |
| 2025-04-02 | -18.00 | $28.76 | 400 |
| 2025-04-01 | -29.00 | $28.65 | 1600 |
| 2025-03-31 | -33.33 | $28.64 | 11607 |
| 2025-03-28 | -58.56 | $28.40 | 100 |
| 2025-03-27 | -40.50 | $28.66 | 200 |
| 2025-03-26 | -44.63 | $28.61 | 300 |
| 2025-03-25 | -47.11 | $28.58 | 100 |
| 2025-03-24 | -42.15 | $28.64 | 3001 |
| 2025-03-21 | -65.29 | $28.36 | 3008 |
| 2025-03-20 | -61.16 | $28.41 | 3732 |
| 2025-03-19 | -50.41 | $28.54 | 3748 |
| 2025-03-18 | -61.98 | $28.40 | 403 |
| 2025-03-17 | -39.67 | $28.67 | 335 |
| 2025-03-14 | -70.25 | $28.30 | 1100 |
| 2025-03-13 | -100.00 | $27.94 | 1038 |
| 2025-03-12 | -92.17 | $28.09 | 500 |
| 2025-03-11 | -100.00 | $28.25 | 100 |
| 2025-03-10 | -89.09 | $28.66 | 3100 |
| 2025-03-07 | -38.18 | $28.94 | 100 |
| 2025-03-06 | -89.09 | $28.66 | 1800 |
| 2025-03-05 | -45.45 | $28.90 | 733 |
| 2025-03-04 | -85.11 | $28.75 | 5800 |
| 2025-03-03 | -12.05 | $29.05 | 100 |
| 2025-02-28 | 0.00 | $29.15 | 1414 |
| 2025-02-27 | -37.18 | $28.81 | 200 |
| 2025-02-26 | -25.64 | $28.90 | — |
| 2025-02-25 | -6.41 | $29.05 | 1000 |
| 2025-02-24 | -24.36 | $28.91 | 100 |
| 2025-02-21 | -33.33 | $28.84 | 100 |
| 2025-02-20 | -3.85 | $29.07 | 800 |
| 2025-02-19 | -2.56 | $29.08 | 110 |
| 2025-02-18 | -19.23 | $28.95 | 400 |
| 2025-02-14 | -25.61 | $28.89 | 1100 |
| 2025-02-13 | -0.92 | $29.09 | 11700 |
| 2025-02-12 | -12.24 | $28.82 | 1002 |
| 2025-02-11 | 0.00 | $28.94 | 1000 |
| 2025-02-10 | -3.21 | $28.88 | 5700 |
| 2025-02-07 | -13.55 | $28.71 | 800 |
| 2025-02-06 | -6.45 | $28.82 | 2900 |
| 2025-02-05 | 0.00 | $28.92 | 800 |
| 2025-02-04 | -12.67 | $28.68 | 300 |
| 2025-02-03 | -10.00 | $28.72 | 5600 |
| 2025-01-31 | -15.33 | $28.64 | 800 |
| 2025-01-30 | 0.00 | $28.83 | 400 |
| 2025-01-29 | -14.69 | $28.59 | 1500 |
| 2025-01-28 | -9.09 | $28.67 | 710 |
| 2025-01-27 | 0.00 | $28.70 | 4200 |
| 2025-01-24 | -2.42 | $28.58 | 1300 |
| 2025-01-23 | -0.81 | $28.60 | 336 |
| 2025-01-22 | -7.26 | $28.52 | 2600 |
| 2025-01-21 | 0.00 | $28.56 | 1200 |
| 2025-01-17 | -16.51 | $28.28 | 100 |
| 2025-01-16 | -29.06 | $28.20 | 101 |
| 2025-01-15 | -59.88 | $28.02 | 300 |
| 2025-01-14 | -74.07 | $27.79 | 630 |
| 2025-01-13 | -83.33 | $27.65 | 327 |
| 2025-01-10 | -100.00 | $27.50 | 700 |
| 2025-01-08 | -85.99 | $27.87 | 1037 |
| 2025-01-07 | -95.63 | $27.73 | 100 |
| 2025-01-06 | -92.89 | $27.79 | 3000 |
| 2025-01-03 | -84.47 | $27.97 | 103 |
| 2025-01-02 | -93.49 | $27.79 | 720 |
| 2024-12-31 | -93.02 | $27.80 | 300 |
| 2024-12-30 | -94.42 | $27.77 | 1131 |
| 2024-12-27 | -84.98 | $28.07 | 4143 |
| 2024-12-26 | -77.27 | $28.25 | 417 |
| 2024-12-24 | -79.55 | $28.20 | 710 |
| 2024-12-23 | -86.36 | $28.05 | 1023 |
| 2024-12-20 | -88.64 | $28.00 | 414 |
| 2024-12-19 | -100.00 | $27.76 | 2231 |
| 2024-12-18 | -100.00 | $27.85 | 1249 |
| 2024-12-17 | -96.71 | $28.48 | 1100 |
| 2024-12-16 | -98.33 | $28.77 | 3607 |
| 2024-12-13 | -83.33 | $28.95 | 232 |
| 2024-12-12 | -75.00 | $29.05 | 100 |
| 2024-12-11 | -67.50 | $29.14 | 934 |
| 2024-12-10 | -62.50 | $29.20 | 300 |
| 2024-12-09 | -52.50 | $29.32 | 101 |
| 2024-12-06 | -32.50 | $29.56 | 530 |
| 2024-12-05 | -23.33 | $29.67 | 216 |
| 2024-12-04 | -12.50 | $29.80 | 100 |
| 2024-12-03 | -18.30 | $29.67 | 440 |
| 2024-12-02 | -11.98 | $29.75 | 240 |
| 2024-11-29 | -4.19 | $29.88 | 105 |
| 2024-11-27 | -8.28 | $29.81 | 806 |
| 2024-11-26 | 0.00 | $29.88 | 1028 |
| 2024-11-25 | -4.00 | $29.70 | 2112 |
| 2024-11-22 | -10.22 | $29.49 | 236200 |
| 2024-11-21 | -17.52 | $29.39 | 1000 |
| 2024-11-20 | -41.61 | $29.06 | 538 |
| 2024-11-19 | -52.55 | $28.91 | 611 |
| 2024-11-18 | -50.37 | $28.94 | 100 |
| 2024-11-15 | -57.66 | $28.84 | 100 |
| 2024-11-14 | -35.77 | $29.14 | 124 |
| 2024-11-13 | -14.60 | $29.43 | 204 |
| 2024-11-12 | -17.52 | $29.39 | 1909 |
| 2024-11-11 | -6.57 | $29.54 | 422 |
| 2024-11-08 | 0.00 | $29.49 | 203 |
| 2024-11-07 | -4.95 | $29.22 | 200 |
| 2024-11-06 | -23.76 | $29.03 | 100 |
| 2024-11-05 | -70.30 | $28.56 | 915 |
| 2024-11-04 | -98.02 | $28.28 | 105 |
| 2024-11-01 | -97.03 | $28.29 | 1600 |
| 2024-10-31 | -100.00 | $28.26 | 102 |
| 2024-10-30 | -83.70 | $28.50 | 1021 |
| 2024-10-29 | -73.91 | $28.59 | 239 |
| 2024-10-28 | -67.39 | $28.65 | 241 |
| 2024-10-25 | -71.74 | $28.61 | 6742 |
| 2024-10-24 | -56.52 | $28.75 | 3236 |
| 2024-10-23 | -44.57 | $28.86 | 100 |
| 2024-10-22 | -30.43 | $28.99 | 40100 |
| 2024-10-21 | -20.65 | $29.08 | 203 |
| 2024-10-18 | 0.00 | $29.27 | 300 |
| 2024-10-17 | 0.00 | $29.25 | 300 |
| 2024-10-16 | -2.25 | $29.22 | 511 |
| 2024-10-15 | -12.64 | $29.11 | 1307 |
| 2024-10-14 | -1.16 | $29.20 | 2400 |
| 2024-10-11 | -1.56 | $28.98 | 400 |
| 2024-10-10 | -28.00 | $28.71 | 3400 |
| 2024-10-09 | 0.00 | $28.85 | 1808 |
| 2024-10-08 | -16.51 | $28.62 | 705 |
| 2024-10-07 | -41.28 | $28.35 | 2700 |
| 2024-10-04 | -17.43 | $28.61 | 300 |
| 2024-10-03 | -26.61 | $28.51 | 100 |
| 2024-10-02 | -15.60 | $28.63 | 1900 |
| 2024-10-01 | -11.01 | $28.68 | 2100 |
| 2024-09-30 | -5.50 | $28.74 | 3700 |
| 2024-09-27 | -11.93 | $28.67 | 100 |
| 2024-09-26 | -13.76 | $28.65 | 2547 |
| 2024-09-25 | -22.02 | $28.56 | 1200 |
| 2024-09-24 | -1.83 | $28.78 | 1331 |
| 2024-09-23 | 0.00 | $28.80 | 5100 |
| 2024-09-20 | -6.67 | $28.69 | 4241 |
| 2024-09-19 | -3.81 | $28.72 | 921 |
| 2024-09-18 | -21.90 | $28.53 | 3242 |
| 2024-09-17 | -7.62 | $28.68 | 900 |
| 2024-09-16 | 0.00 | $28.76 | 109 |
| 2024-09-13 | 0.00 | $28.58 | 626 |
| 2024-09-12 | -16.33 | $28.39 | 440 |
| 2024-09-11 | -27.50 | $28.22 | 400 |
| 2024-09-10 | -26.21 | $28.17 | 442 |
| 2024-09-09 | -28.39 | $28.11 | 709 |
| 2024-09-06 | -46.45 | $27.83 | 100 |
| 2024-09-05 | -29.01 | $28.08 | 1300 |
| 2024-09-04 | -13.16 | $28.30 | 142 |
| 2024-09-03 | -14.74 | $28.27 | 300 |
| 2024-08-30 | 0.00 | $28.55 | 1508 |
| 2024-08-29 | -1.66 | $28.29 | 102 |
| 2024-08-28 | -4.42 | $28.24 | 100 |
| 2024-08-27 | 0.00 | $28.32 | 1330 |
| 2024-08-26 | -1.71 | $28.23 | 101 |
| 2024-08-23 | 0.00 | $28.23 | 324 |
| 2024-08-22 | -5.49 | $28.06 | 600 |
| 2024-08-21 | 0.00 | $28.15 | 1317 |
| 2024-08-20 | 0.00 | $27.95 | 4000 |
| 2024-08-19 | -0.70 | $27.93 | 400 |
| 2024-08-16 | 0.00 | $27.78 | 500 |
| 2024-08-15 | 0.00 | $27.65 | 745 |
| 2024-08-14 | -1.00 | $27.50 | 55136 |
| 2024-08-13 | -17.20 | $27.28 | 400 |
| 2024-08-12 | -47.31 | $27.00 | 100 |
| 2024-08-09 | -35.48 | $27.11 | 2500 |
| 2024-08-08 | -39.78 | $27.07 | 708 |
| 2024-08-07 | -84.95 | $26.65 | 200 |
| 2024-08-06 | -72.34 | $26.76 | 145 |
| 2024-08-05 | -93.94 | $26.51 | 112 |
| 2024-08-02 | -29.29 | $27.15 | 200 |
| 2024-08-01 | -9.09 | $27.34 | 830 |
| 2024-07-31 | -3.64 | $27.40 | 100 |
| 2024-07-30 | -18.42 | $27.23 | 10600 |
| 2024-07-29 | -21.93 | $27.19 | 215 |
| 2024-07-26 | -25.44 | $27.15 | 9200 |
| 2024-07-25 | -51.75 | $26.85 | 500 |
| 2024-07-24 | -55.26 | $26.81 | 114 |
| 2024-07-23 | -39.47 | $26.99 | 100 |
| 2024-07-22 | -23.68 | $27.17 | 8516 |
| 2024-07-19 | -41.23 | $26.97 | 119 |
| 2024-07-18 | -23.68 | $27.17 | 205 |
| 2024-07-17 | -2.63 | $27.41 | 503 |
| 2024-07-16 | 0.00 | $27.37 | 200 |
| 2024-07-15 | -2.88 | $27.07 | 410 |
| 2024-07-12 | 0.00 | $27.04 | 100 |
| 2024-07-11 | -3.80 | $26.82 | 100 |
| 2024-07-10 | 0.00 | $26.70 | 400 |
| 2024-07-09 | -23.44 | $26.49 | 600 |
| 2024-07-08 | -17.19 | $26.53 | 130 |
| 2024-07-05 | -20.31 | $26.51 | 741 |
| 2024-07-03 | -32.81 | $26.43 | 200 |
| 2024-07-02 | -31.25 | $26.44 | 205 |
| 2024-07-01 | -46.88 | $26.34 | 100 |
| 2024-06-28 | -24.71 | $26.43 | 1000 |
| 2024-06-27 | -21.51 | $26.44 | 6446 |
| 2024-06-26 | -20.43 | $26.45 | 138 |
| 2024-06-25 | -11.83 | $26.53 | 247 |
| 2024-06-24 | 0.00 | $26.64 | 100 |
| 2024-06-21 | -1.22 | $26.52 | 800 |
| 2024-06-20 | -14.13 | $26.50 | 600 |
| 2024-06-18 | -29.17 | $26.39 | 346 |
| 2024-06-17 | -36.46 | $26.32 | 830 |
| 2024-06-14 | -50.00 | $26.19 | 300 |
| 2024-06-13 | -51.04 | $26.18 | 117 |
| 2024-06-12 | -48.96 | $26.20 | 3109 |
| 2024-06-11 | -54.17 | $26.15 | 600 |
| 2024-06-10 | -38.54 | $26.30 | 500 |
| 2024-06-07 | -44.79 | $26.24 | 232 |
| 2024-06-06 | -39.58 | $26.29 | 33009 |
| 2024-06-05 | -40.63 | $26.28 | 1114 |
| 2024-06-04 | -56.25 | $26.13 | 625 |
| 2024-06-03 | -63.54 | $26.06 | 338 |
| 2024-05-31 | -58.33 | $26.11 | 200 |
| 2024-05-30 | -85.29 | $25.80 | 3900 |
| 2024-05-29 | -73.73 | $25.80 | 400 |
| 2024-05-28 | -51.69 | $26.06 | 2843 |
| 2024-05-24 | -31.36 | $26.30 | 340 |
| 2024-05-23 | -30.51 | $26.31 | 300 |
| 2024-05-22 | -5.93 | $26.60 | 7007 |
| 2024-05-21 | -4.24 | $26.62 | 800 |
| 2024-05-20 | -3.39 | $26.63 | 100 |
| 2024-05-17 | 0.00 | $26.67 | 200 |
| 2024-05-16 | 0.00 | $26.63 | 500 |
| 2024-05-15 | 0.00 | $26.60 | 400 |
| 2024-05-14 | 0.00 | $26.40 | 440 |
| 2024-05-13 | -1.98 | $26.37 | 200 |
| 2024-05-10 | 0.00 | $26.39 | 600 |
| 2024-05-09 | 0.00 | $26.28 | 4926 |
| 2024-05-08 | 0.00 | $26.12 | 100 |
| 2024-05-07 | 0.00 | $26.10 | 200 |
| 2024-05-06 | -38.46 | $25.94 | 342 |
| 2024-05-03 | -52.75 | $25.81 | 200 |
| 2024-05-02 | -70.33 | $25.65 | 300 |
| 2024-05-01 | -82.69 | $25.56 | 211 |
| 2024-04-30 | -80.77 | $25.58 | 144 |
| 2024-04-29 | -59.62 | $25.80 | 900 |
| 2024-04-26 | -73.39 | $25.67 | 6500 |
| 2024-04-25 | -67.74 | $25.78 | 405 |
| 2024-04-24 | -65.32 | $25.81 | 300 |
| 2024-04-23 | -69.35 | $25.76 | 3500 |
| 2024-04-22 | -79.84 | $25.63 | 20300 |
| 2024-04-19 | -88.71 | $25.52 | 1000 |
| 2024-04-18 | -98.39 | $25.40 | 300 |
| 2024-04-17 | -98.39 | $25.40 | 500 |
| 2024-04-16 | -95.97 | $25.43 | 600 |
| 2024-04-15 | -98.29 | $25.47 | 344 |
| 2024-04-12 | -97.12 | $25.61 | 1009 |
| 2024-04-11 | -88.89 | $25.90 | 800 |
| 2024-04-10 | -98.44 | $25.99 | 600 |
| 2024-04-09 | -60.00 | $26.29 | 400 |
| 2024-04-08 | -65.52 | $26.24 | 8531 |
| 2024-04-05 | -67.24 | $26.23 | 342 |
| 2024-04-04 | -94.83 | $26.07 | 313 |
| 2024-04-03 | -58.62 | $26.28 | 500 |
| 2024-04-02 | -36.84 | $26.34 | 700 |
| 2024-04-01 | -19.74 | $26.47 | 1801 |
| 2024-03-28 | 0.00 | $26.62 | 1100 |
| 2024-03-27 | 0.00 | $26.52 | 539 |
| 2024-03-26 | -33.33 | $26.25 | 140 |
| 2024-03-25 | -37.10 | $26.22 | 529 |
| 2024-03-22 | -19.35 | $26.33 | 339 |
| 2024-03-21 | -4.84 | $26.42 | 323 |
| 2024-03-20 | 0.00 | $26.45 | 200 |
| 2024-03-19 | -5.88 | $26.32 | 3317 |
| 2024-03-18 | -23.53 | $26.17 | 823 |
| 2024-03-15 | -29.41 | $26.12 | 700 |
| 2024-03-14 | -20.00 | $26.20 | 100 |
| 2024-03-13 | -3.03 | $26.34 | 700 |
| 2024-03-12 | 0.00 | $26.34 | 4314 |
| 2024-03-11 | -1.96 | $26.21 | 3600 |
| 2024-03-08 | -8.82 | $26.14 | 2900 |
| 2024-03-07 | -1.02 | $26.18 | 811 |
| 2024-03-06 | -6.45 | $26.08 | 600 |
| 2024-03-05 | -23.91 | $25.91 | 6100 |
| 2024-03-04 | 0.00 | $26.13 | 400 |
| 2024-03-01 | 0.00 | $26.07 | 400 |
| 2024-02-29 | -9.88 | $25.94 | 600 |
| 2024-02-28 | -14.81 | $25.90 | 500 |
| 2024-02-27 | -13.58 | $25.91 | 900 |
| 2024-02-26 | -13.58 | $25.91 | 624 |
| 2024-02-23 | -2.47 | $26.00 | 706 |
| 2024-02-22 | -1.43 | $25.90 | 2100 |
| 2024-02-21 | -15.38 | $25.65 | 4700 |
| 2024-02-20 | -32.69 | $25.56 | 527 |
| 2024-02-16 | -26.92 | $25.59 | 506 |
| 2024-02-15 | -7.41 | $25.69 | 840 |
| 2024-02-14 | -33.80 | $25.49 | 2033 |
| 2024-02-13 | -48.72 | $25.35 | 1000 |
| 2024-02-12 | -16.67 | $25.60 | 415 |
| 2024-02-09 | -16.67 | $25.60 | 600 |
| 2024-02-08 | -16.67 | $25.60 | 647536 |
| 2024-02-07 | -6.41 | $25.68 | 700 |
| 2024-02-06 | -8.82 | $25.57 | 900 |
| 2024-02-05 | -16.18 | $25.52 | 734 |
| 2024-02-02 | -5.41 | $25.59 | 546 |
| 2024-02-01 | 0.00 | $25.63 | 400 |
| 2024-01-31 | -38.03 | $25.33 | 1234 |
| 2024-01-30 | 0.00 | $25.60 | 11726 |
| 2024-01-29 | 0.00 | $25.53 | 1316 |
| 2024-01-26 | -1.92 | $25.40 | 700 |
| 2024-01-25 | 0.00 | $25.41 | 400 |
| 2024-01-24 | -30.00 | $25.24 | 600 |
| 2024-01-23 | 0.00 | $25.39 | 700 |
| 2024-01-22 | -1.39 | $25.33 | 15434 |
| 2024-01-19 | 0.00 | $25.26 | 549 |
| 2024-01-18 | -8.20 | $25.11 | 136 |
| 2024-01-17 | -26.23 | $25.00 | 700 |
| 2024-01-16 | -14.75 | $25.07 | 331 |
| 2024-01-12 | 0.00 | $25.16 | 347 |
| 2024-01-11 | -10.34 | $25.07 | 300 |
| 2024-01-10 | -6.90 | $25.09 | 200 |
| 2024-01-09 | -17.24 | $25.03 | 106 |
| 2024-01-08 | -4.05 | $25.10 | 300 |
| 2024-01-05 | -32.43 | $24.89 | 229 |
| 2024-01-04 | -28.38 | $24.92 | 348 |
| 2024-01-03 | -25.68 | $24.94 | 146 |
| 2024-01-02 | -8.11 | $25.07 | 347 |
| 2023-12-29 | -14.86 | $25.02 | 509 |
| 2023-12-28 | -12.77 | $25.01 | 501 |
| 2023-12-27 | -15.53 | $24.97 | 400 |
| 2023-12-26 | -20.19 | $24.92 | 100 |
| 2023-12-22 | -26.92 | $24.85 | 1300 |
| 2023-12-21 | -37.50 | $24.74 | 300 |
| 2023-12-20 | -55.77 | $24.55 | 503 |
| 2023-12-19 | -10.81 | $25.01 | 237 |
| 2023-12-18 | -14.39 | $24.94 | 322 |
| 2023-12-15 | -23.02 | $24.81 | 200 |
| 2023-12-14 | -10.96 | $24.97 | 100 |
| 2023-12-13 | 0.00 | $25.13 | 100 |
| 2023-12-12 | 0.00 | $24.76 | 800 |
| 2023-12-11 | 0.00 | $24.69 | 200 |
| 2023-12-08 | -6.35 | $24.47 | 1336 |
| 2023-12-07 | -7.09 | $24.45 | — |
| 2023-12-06 | -10.64 | $24.40 | 200 |
| 2023-12-05 | -7.80 | $24.44 | 800 |
| 2023-12-04 | -1.42 | $24.53 | 230 |
| 2023-12-01 | 0.00 | $24.55 | 400 |
| 2023-11-30 | 0.00 | $24.35 | 11200 |
| 2023-11-29 | -4.76 | $24.11 | 400 |
| 2023-11-28 | -4.94 | $24.09 | 2700 |
| 2023-11-27 | -2.78 | $24.12 | 4138 |
| 2023-11-24 | 0.00 | $24.17 | 100 |
| 2023-11-22 | 0.00 | $24.12 | 447 |
| 2023-11-21 | 0.00 | $24.02 | 100 |
| 2023-11-20 | 0.00 | $23.83 | 2200 |
| 2023-11-17 | 0.00 | $23.74 | 100 |
| 2023-11-16 | -1.89 | $23.70 | 800 |
| 2023-11-15 | -1.26 | $23.71 | 800 |
| 2023-11-14 | 0.00 | $23.73 | 100 |
| 2023-11-13 | -0.80 | $23.38 | 100 |
| 2023-11-10 | 0.00 | $23.39 | 1640 |
| 2023-11-09 | -17.74 | $23.16 | 2400 |
| 2023-11-08 | -2.42 | $23.35 | 2036 |
| 2023-11-07 | -3.23 | $23.34 | 100 |
| 2023-11-06 | 0.00 | $23.38 | 2200 |
| 2023-11-03 | -2.52 | $23.30 | 700 |
| 2023-11-02 | -19.66 | $23.08 | 3000 |
| 2023-11-01 | -51.28 | $22.71 | 349 |
| 2023-10-31 | -62.39 | $22.58 | 1200 |
| 2023-10-30 | -78.63 | $22.39 | 1016 |
| 2023-10-27 | -96.58 | $22.18 | 819 |
| 2023-10-26 | -100.00 | $22.43 | 2046 |
| 2023-10-25 | -96.47 | $22.49 | 200 |
| 2023-10-24 | -80.00 | $22.63 | 1300 |
| 2023-10-23 | -100.00 | $22.46 | 149 |
| 2023-10-20 | -90.70 | $22.59 | 100 |
| 2023-10-19 | -70.93 | $22.76 | 306 |
| 2023-10-18 | -37.21 | $23.05 | 700 |
| 2023-10-17 | -40.46 | $23.29 | 137 |
| 2023-10-16 | -38.93 | $23.31 | 217 |
| 2023-10-13 | -56.49 | $23.08 | 100 |
| 2023-10-12 | -58.02 | $23.06 | 200 |
| 2023-10-11 | -49.29 | $23.22 | 217 |
| 2023-10-10 | -57.86 | $23.10 | 300 |
| 2023-10-09 | -66.43 | $22.98 | — |
| 2023-10-06 | -77.86 | $22.82 | 117 |
| 2023-10-05 | -92.86 | $22.61 | 100 |
| 2023-10-04 | -90.00 | $22.65 | 100 |
| 2023-10-03 | -100.00 | $22.51 | 500 |
| 2023-10-02 | -93.08 | $22.70 | 2600 |
| 2023-09-29 | -100.00 | $22.87 | 300 |
| 2023-09-28 | -94.69 | $22.97 | 142 |
| 2023-09-27 | -100.00 | $22.91 | 100 |
| 2023-09-26 | -100.00 | $22.99 | 100 |
| 2023-09-25 | -96.05 | $23.37 | 100 |
| 2023-09-22 | -100.00 | $23.34 | 200 |
| 2023-09-21 | -100.00 | $23.36 | 100 |
| 2023-09-20 | -76.79 | $23.67 | 2242 |
| 2023-09-19 | -70.18 | $23.70 | 300 |
| 2023-09-18 | -66.67 | $23.72 | 3900 |
| 2023-09-15 | -70.69 | $23.69 | 4700 |
| 2023-09-14 | -32.76 | $23.91 | 4930 |
| 2023-09-13 | -65.52 | $23.72 | 2507 |
| 2023-09-12 | -62.07 | $23.74 | 3313 |
| 2023-09-11 | -39.66 | $23.87 | 51123 |
| 2023-09-08 | -53.45 | $23.79 | 900 |
| 2023-09-07 | -62.07 | $23.74 | 800 |
| 2023-09-06 | -72.41 | $23.68 | 200 |
| 2023-09-05 | -56.90 | $23.77 | 100 |
| 2023-09-01 | -20.69 | $23.98 | 300 |
| 2023-08-31 | -29.31 | $23.93 | 1642 |
| 2023-08-30 | -8.62 | $24.05 | 4000 |
| 2023-08-29 | 0.00 | $23.99 | 300 |
| 2023-08-28 | -50.85 | $23.81 | 100 |
| 2023-08-25 | -73.44 | $23.69 | 500 |
| 2023-08-24 | -97.14 | $23.54 | 200 |
| 2023-08-23 | -80.49 | $23.68 | 100 |
| 2023-08-22 | -98.80 | $23.53 | 100 |
| 2023-08-21 | -97.87 | $23.54 | 229 |
| 2023-08-18 | -98.94 | $23.53 | 300 |
| 2023-08-17 | -100.00 | $23.54 | 225 |
| 2023-08-16 | -100.00 | $23.67 | 1738 |
| 2023-08-15 | -93.06 | $23.79 | 2200 |
| 2023-08-14 | -65.28 | $23.99 | 324 |
| 2023-08-11 | -65.28 | $23.99 | 32500 |
| 2023-08-10 | -81.94 | $23.87 | — |
| 2023-08-09 | -81.94 | $23.87 | — |
| 2023-08-08 | -80.56 | $23.88 | 411 |
| 2023-08-07 | -68.92 | $23.95 | 100 |
| 2023-08-04 | -80.00 | $23.74 | 4833 |
| 2023-08-03 | -55.24 | $23.88 | 2300 |
| 2023-08-02 | -46.67 | $23.97 | 8200 |
| 2023-08-01 | -33.33 | $24.11 | — |
| 2023-07-31 | -28.57 | $24.16 | 937 |
| 2023-07-28 | -26.67 | $24.18 | 1000 |
| 2023-07-27 | -30.48 | $24.14 | 6500 |
| 2023-07-26 | -9.91 | $24.35 | 7605 |
| 2023-07-25 | -1.80 | $24.44 | 2500 |
| 2023-07-24 | -1.80 | $24.38 | 321 |
| 2023-07-21 | 0.00 | $24.35 | 200 |
| 2023-07-20 | 0.00 | $24.20 | 2229 |
| 2023-07-19 | -5.43 | $24.11 | 1200 |
| 2023-07-18 | -3.80 | $24.00 | 2842 |
| 2023-07-17 | -4.29 | $23.91 | 4700 |
| 2023-07-14 | -7.14 | $23.89 | 3430 |
| 2023-07-13 | 0.00 | $23.93 | 28814 |
| 2023-07-12 | 0.00 | $23.84 | 100 |
| 2023-07-11 | -2.70 | $23.79 | 50936 |
| 2023-07-10 | -30.26 | $23.56 | 141 |
| 2023-07-07 | -44.71 | $23.41 | 1600 |
| 2023-07-06 | -26.97 | $23.55 | — |
| 2023-07-05 | -8.99 | $23.71 | 100 |
| 2023-07-03 | -6.74 | $23.73 | 1500 |
| 2023-06-30 | 0.00 | $23.79 | 601 |
| 2023-06-29 | -12.50 | $23.55 | 100 |
| 2023-06-28 | -30.69 | $23.35 | 100 |
| 2023-06-27 | -15.84 | $23.50 | 100 |
| 2023-06-26 | -35.64 | $23.30 | 5809 |
| 2023-06-23 | -40.59 | $23.25 | 104 |
| 2023-06-22 | -25.74 | $23.40 | 100 |
| 2023-06-21 | -24.75 | $23.41 | 324 |
| 2023-06-20 | -21.78 | $23.44 | 100 |
| 2023-06-16 | -4.95 | $23.61 | 200 |
| 2023-06-15 | -6.00 | $23.59 | 9340 |
| 2023-06-14 | -4.48 | $23.29 | 527 |
| 2023-06-13 | -2.99 | $23.30 | 35500 |
| 2023-06-12 | -16.67 | $23.15 | 400 |
| 2023-06-09 | -38.71 | $23.03 | 329 |
| 2023-06-08 | -38.71 | $23.03 | 300 |
| 2023-06-07 | -62.69 | $22.90 | — |
| 2023-06-06 | -49.25 | $22.99 | 723 |
| 2023-06-05 | -40.30 | $23.05 | — |
| 2023-06-02 | -35.29 | $23.09 | 100 |
| 2023-06-01 | -80.88 | $22.78 | 100 |
| 2023-05-31 | -100.00 | $22.65 | 100 |
| 2023-05-30 | -97.01 | $22.68 | 127 |
| 2023-05-26 | -84.88 | $22.79 | 100 |
| 2023-05-25 | -100.00 | $22.66 | — |
| 2023-05-24 | -100.00 | $22.70 | 4108 |
| 2023-05-23 | -98.44 | $22.89 | 500 |
| 2023-05-22 | -57.81 | $23.15 | — |
| 2023-05-19 | -48.44 | $23.21 | — |
| 2023-05-18 | -51.56 | $23.19 | 100 |
| 2023-05-17 | -62.50 | $23.12 | — |
| 2023-05-16 | -82.81 | $22.99 | 100 |
| 2023-05-15 | -42.19 | $23.25 | 1430 |
| 2023-05-12 | -39.06 | $23.27 | 100 |
| 2023-05-11 | -43.75 | $23.24 | 100 |
| 2023-05-10 | -31.25 | $23.32 | 100 |
| 2023-05-09 | -43.75 | $23.24 | — |
| 2023-05-08 | -37.50 | $23.28 | — |
| 2023-05-05 | -29.69 | $23.33 | 100 |
| 2023-05-04 | -68.75 | $23.08 | 100 |
| 2023-05-03 | -54.69 | $23.17 | 2 |
| 2023-05-02 | -32.81 | $23.31 | 100 |
| 2023-05-01 | 0.00 | $23.52 | — |
| 2023-04-28 | 0.00 | $23.44 | — |
| 2023-04-27 | -24.19 | $23.29 | — |
| 2023-04-26 | -73.68 | $22.88 | 721 |
| 2023-04-25 | -25.81 | $23.20 | — |
| 2023-04-24 | -3.13 | $23.41 | 100 |
| 2023-04-21 | -5.79 | $23.37 | 6300 |
| 2023-04-20 | -12.98 | $23.27 | — |
| 2023-04-19 | -9.16 | $23.32 | 100 |
| 2023-04-18 | -4.58 | $23.38 | 100 |
| 2023-04-17 | -4.58 | $23.38 | 10100 |
| 2023-04-14 | -9.16 | $23.32 | 100 |
| 2023-04-13 | 0.00 | $23.44 | 100 |
| 2023-04-12 | -9.76 | $23.24 | 100 |
| 2023-04-11 | 0.00 | $23.26 | 100 |
| 2023-04-10 | 0.00 | $23.21 | — |
| 2023-04-06 | 0.00 | $23.20 | 100 |
| 2023-04-05 | -0.82 | $23.17 | 100 |
| 2023-04-04 | -9.02 | $23.07 | 100 |
| 2023-04-03 | 0.00 | $23.18 | 100 |
| 2023-03-31 | 0.00 | $23.07 | 100 |
| 2023-03-30 | -4.44 | $22.82 | 100 |
| 2023-03-29 | -16.67 | $22.71 | 101 |
| 2023-03-28 | -38.89 | $22.51 | 100 |
| 2023-03-27 | -42.22 | $22.48 | 100 |
| 2023-03-24 | -52.22 | $22.39 | 102 |
| 2023-03-23 | -81.11 | $22.13 | 538 |
| 2023-03-22 | -74.44 | $22.19 | 1517 |
| 2023-03-21 | -40.00 | $22.50 | 1400 |
| 2023-03-20 | -48.89 | $22.42 | 100 |
| 2023-03-17 | -81.97 | $22.18 | 200 |
| 2023-03-16 | -65.38 | $22.41 | 101 |
| 2023-03-15 | -85.61 | $22.15 | 20 |
| 2023-03-14 | -78.03 | $22.25 | 200 |
| 2023-03-13 | -94.81 | $22.03 | 100 |
| 2023-03-10 | -100.00 | $21.96 | — |
| 2023-03-09 | -100.00 | $22.22 | 1220 |
| 2023-03-08 | -83.67 | $22.49 | — |
| 2023-03-07 | -86.73 | $22.46 | 100 |
| 2023-03-06 | -55.10 | $22.77 | 1500 |
| 2023-03-03 | -57.28 | $22.77 | 101 |
| 2023-03-02 | -82.50 | $22.54 | 100 |
| 2023-03-01 | -100.00 | $22.33 | 100 |
| 2023-02-28 | -100.00 | $22.47 | 100 |
| 2023-02-27 | -94.17 | $22.56 | 100 |
| 2023-02-24 | -96.12 | $22.54 | 200 |
| 2023-02-23 | -91.57 | $22.77 | 100 |
| 2023-02-22 | -100.00 | $22.70 | 100 |
| 2023-02-21 | -100.00 | $22.81 | 105 |
| 2023-02-17 | -57.38 | $23.18 | — |
| 2023-02-16 | -67.21 | $23.12 | 3724 |
| 2023-02-15 | -32.89 | $23.28 | 4139 |
| 2023-02-14 | -42.11 | $23.21 | — |
| 2023-02-13 | -28.95 | $23.31 | 200 |
| 2023-02-10 | -57.89 | $23.09 | — |
| 2023-02-09 | -80.26 | $22.92 | 100 |
| 2023-02-08 | -59.21 | $23.08 | — |
| 2023-02-07 | -28.95 | $23.31 | 130 |
| 2023-02-06 | -43.42 | $23.20 | 500 |
| 2023-02-03 | -28.95 | $23.31 | 100 |
| 2023-02-02 | -1.25 | $23.52 | 910 |
| 2023-02-01 | -10.39 | $23.42 | 100 |
| 2023-01-31 | -21.98 | $23.30 | 101 |
| 2023-01-30 | -53.76 | $23.00 | 319 |
| 2023-01-27 | -39.78 | $23.13 | 710 |
| 2023-01-26 | -35.48 | $23.17 | 500 |
| 2023-01-25 | -41.94 | $23.11 | 700 |
| 2023-01-24 | -40.86 | $23.12 | 19100 |
| 2023-01-23 | -33.96 | $23.14 | 1100 |
| 2023-01-20 | -45.28 | $23.02 | — |
| 2023-01-19 | -68.87 | $22.77 | 200 |
| 2023-01-18 | -50.94 | $22.96 | 100 |
| 2023-01-17 | -14.15 | $23.35 | 300 |
| 2023-01-13 | -0.94 | $23.49 | 1500 |
| 2023-01-12 | -4.81 | $23.43 | 348 |
| 2023-01-11 | -4.76 | $23.44 | 100 |
| 2023-01-10 | -25.23 | $23.24 | 546 |
| 2023-01-09 | -36.45 | $23.12 | 106 |
| 2023-01-06 | -28.04 | $23.21 | — |
| 2023-01-05 | -72.90 | $22.73 | 100 |
| 2023-01-04 | -53.27 | $22.94 | 1705 |
| 2023-01-03 | -67.29 | $22.79 | 400 |
| 2022-12-30 | -79.26 | $22.72 | 730 |
| 2022-12-29 | -69.63 | $22.85 | 3800 |
| 2022-12-28 | -90.37 | $22.57 | 200 |
| 2022-12-27 | -71.85 | $22.82 | 7600 |
| 2022-12-23 | -75.56 | $22.77 | 4217 |
| 2022-12-22 | -82.96 | $22.67 | 500 |
| 2022-12-21 | -78.40 | $22.81 | 103 |
| 2022-12-20 | -100.00 | $22.54 | 104 |
| 2022-12-19 | -100.00 | $22.56 | 100 |
| 2022-12-16 | -100.00 | $22.71 | 200 |
| 2022-12-15 | -83.50 | $22.93 | 7614 |
| 2022-12-14 | -33.98 | $23.44 | — |
| 2022-12-13 | -29.13 | $23.49 | 300 |
| 2022-12-12 | -26.67 | $23.51 | — |
| 2022-12-09 | -54.29 | $23.22 | 429 |
| 2022-12-08 | -34.29 | $23.43 | 1927 |
| 2022-12-07 | -27.07 | $23.30 | — |
| 2022-12-06 | -30.39 | $23.24 | 2100 |
| 2022-12-05 | -20.99 | $23.41 | 700 |
| 2022-12-02 | 0.00 | $23.79 | — |
| 2022-12-01 | 0.00 | $23.77 | 100 |
| 2022-11-30 | 0.00 | $23.67 | 34106 |
| 2022-11-29 | -17.61 | $23.13 | 100 |
| 2022-11-28 | -14.77 | $23.18 | — |
| 2022-11-25 | 0.00 | $23.44 | 100 |
| 2022-11-23 | 0.00 | $23.40 | 100 |
| 2022-11-22 | 0.00 | $23.31 | 200 |
| 2022-11-21 | 0.00 | $23.05 | 106 |
| 2022-11-18 | 0.00 | $22.97 | 100 |
| 2022-11-17 | -11.63 | $22.76 | 100 |
| 2022-11-16 | -6.16 | $22.83 | 100 |
| 2022-11-15 | -4.74 | $22.86 | 225 |
| 2022-11-14 | -10.43 | $22.74 | 1018 |
| 2022-11-11 | -2.46 | $22.83 | — |
| 2022-11-10 | 0.00 | $22.88 | 200 |
| 2022-11-09 | -24.73 | $21.99 | 3130 |
| 2022-11-08 | -10.22 | $22.26 | 221 |
| 2022-11-07 | -18.82 | $22.10 | 214 |
| 2022-11-04 | -29.57 | $21.90 | 300 |
| 2022-11-03 | -41.40 | $21.68 | 527 |
| 2022-11-02 | -30.65 | $21.88 | 900 |
| 2022-11-01 | -6.99 | $22.32 | 200 |
| 2022-10-31 | -6.45 | $22.33 | — |
| 2022-10-28 | 0.00 | $22.45 | — |
| 2022-10-27 | -10.00 | $21.85 | 214 |
| 2022-10-26 | 0.00 | $21.86 | 100 |
| 2022-10-25 | 0.00 | $21.84 | 100 |
| 2022-10-24 | -6.86 | $21.54 | 500 |
| 2022-10-21 | -36.27 | $21.24 | 100 |
| 2022-10-20 | -73.53 | $20.86 | 321 |
| 2022-10-19 | -53.92 | $21.06 | 208 |
| 2022-10-18 | -50.35 | $21.30 | 100 |
| 2022-10-17 | -70.63 | $21.01 | 400 |
| 2022-10-14 | -100.00 | $20.59 | 100 |
| 2022-10-13 | -74.21 | $21.00 | 201 |
| 2022-10-12 | -100.00 | $20.59 | 100 |
| 2022-10-11 | -95.11 | $20.70 | 900 |
| 2022-10-10 | -93.62 | $20.73 | 100 |
| 2022-10-07 | -93.66 | $20.78 | 100 |
| 2022-10-06 | -75.75 | $21.26 | 100 |
| 2022-10-05 | -65.30 | $21.54 | 444 |
| 2022-10-04 | -62.69 | $21.61 | 100 |
| 2022-10-03 | -80.22 | $21.14 | 100 |
| 2022-09-30 | -100.00 | $20.61 | 3618 |
| 2022-09-29 | -95.65 | $20.87 | 305 |
| 2022-09-28 | -84.21 | $21.21 | 101 |
| 2022-09-27 | -100.00 | $20.82 | 100 |
| 2022-09-26 | -100.00 | $20.94 | 207 |
| 2022-09-23 | -95.73 | $21.27 | 1100 |
| 2022-09-22 | -99.51 | $21.52 | 400 |
| 2022-09-21 | -100.00 | $21.63 | 200 |
| 2022-09-20 | -96.02 | $21.88 | 400 |
| 2022-09-19 | -88.41 | $22.18 | 400 |
| 2022-09-16 | -95.24 | $22.08 | 500 |
| 2022-09-15 | -99.48 | $22.16 | 201 |
| 2022-09-14 | -91.11 | $22.45 | 100 |
| 2022-09-13 | -89.69 | $22.49 | 100 |
| 2022-09-12 | -50.00 | $23.26 | 600 |
| 2022-09-09 | -56.19 | $23.14 | 100 |
| 2022-09-08 | -69.07 | $22.89 | 300 |
| 2022-09-07 | -75.77 | $22.76 | — |
| 2022-09-06 | -99.48 | $22.30 | 1749 |
| 2022-09-02 | -97.42 | $22.34 | 202 |
| 2022-09-01 | -87.03 | $22.62 | 9645 |
| 2022-08-31 | -100.00 | $22.47 | — |
| 2022-08-30 | -100.00 | $22.60 | — |
| 2022-08-29 | -100.00 | $22.80 | 500 |
| 2022-08-26 | -100.00 | $22.94 | 808 |
| 2022-08-25 | -53.23 | $23.57 | 142 |
| 2022-08-24 | -68.55 | $23.38 | 1247 |
| 2022-08-23 | -48.35 | $23.35 | 1400 |
| 2022-08-22 | -38.86 | $23.48 | 321 |
| 2022-08-19 | -18.13 | $23.88 | 1630 |
| 2022-08-18 | -9.84 | $24.04 | 1926 |
| 2022-08-17 | -11.92 | $24.00 | 7400 |
| 2022-08-16 | -4.55 | $24.14 | 800 |
| 2022-08-15 | -0.55 | $24.05 | 300 |
| 2022-08-12 | 0.00 | $23.88 | — |
| 2022-08-11 | -4.97 | $23.55 | 100 |
| 2022-08-10 | 0.00 | $23.64 | 600 |
| 2022-08-09 | -5.10 | $23.31 | 427 |
| 2022-08-08 | 0.00 | $23.38 | 500 |
| 2022-08-05 | 0.00 | $23.31 | 100 |
| 2022-08-04 | 0.00 | $23.28 | 2623 |
| 2022-08-03 | 0.00 | $23.28 | — |
| 2022-08-02 | -13.97 | $22.99 | 100 |
| 2022-08-01 | -2.94 | $23.14 | — |
| 2022-07-29 | 0.00 | $23.18 | — |
| 2022-07-28 | 0.00 | $23.03 | — |
| 2022-07-27 | 0.00 | $22.65 | 409 |
| 2022-07-26 | -17.46 | $22.34 | 800 |
| 2022-07-25 | -11.11 | $22.38 | 1100 |
| 2022-07-22 | -11.11 | $22.38 | — |
| 2022-07-21 | 0.00 | $22.45 | 342 |
| 2022-07-20 | -10.68 | $22.27 | 338 |
| 2022-07-19 | -9.71 | $22.28 | 11100 |
| 2022-07-18 | -37.67 | $21.83 | 4603 |
| 2022-07-15 | -19.35 | $22.08 | 100 |
| 2022-07-14 | -36.13 | $21.82 | 100 |
| 2022-07-13 | -29.68 | $21.92 | 100 |
| 2022-07-12 | -25.81 | $21.98 | — |
| 2022-07-11 | -11.61 | $22.20 | 600 |
| 2022-07-08 | -15.03 | $22.30 | 100 |
| 2022-07-07 | -22.11 | $22.38 | — |
| 2022-07-06 | -38.60 | $22.23 | — |
| 2022-07-05 | -45.61 | $22.07 | — |
| 2022-07-01 | -42.54 | $22.14 | — |
| 2022-06-30 | -55.65 | $21.85 | 100 |
| 2022-06-29 | -50.87 | $21.96 | — |
| 2022-06-28 | -54.78 | $21.87 | 100 |
| 2022-06-27 | -39.66 | $22.26 | 100 |
| 2022-06-24 | -37.13 | $22.32 | 100 |
| 2022-06-23 | -58.65 | $21.81 | — |
| 2022-06-22 | -73.00 | $21.47 | 2800 |
| 2022-06-21 | -78.06 | $21.35 | — |
| 2022-06-17 | -96.20 | $20.92 | 300 |
| 2022-06-16 | -100.00 | $20.83 | 100 |
| 2022-06-15 | -90.82 | $21.32 | 2420 |
| 2022-06-14 | -100.00 | $21.13 | 103 |
| 2022-06-13 | -98.47 | $21.27 | 323 |
| 2022-06-10 | -77.85 | $21.97 | 200 |
| 2022-06-09 | -54.43 | $22.34 | 103 |
| 2022-06-08 | -24.05 | $22.82 | 100 |
| 2022-06-07 | -5.70 | $23.11 | 100 |
| 2022-06-06 | -16.46 | $22.94 | 100 |
| 2022-06-03 | -16.46 | $22.94 | — |
| 2022-06-02 | -4.43 | $23.13 | 100 |
| 2022-06-01 | -37.82 | $22.82 | 100 |
| 2022-05-31 | -30.57 | $22.96 | — |
| 2022-05-27 | -18.13 | $23.20 | — |
| 2022-05-26 | -41.45 | $22.75 | — |
| 2022-05-25 | -61.68 | $22.44 | — |
| 2022-05-24 | -65.89 | $22.35 | 100 |
| 2022-05-23 | -68.22 | $22.30 | 100 |
| 2022-05-20 | -82.81 | $22.00 | 8000 |
| 2022-05-19 | -100.00 | $21.87 | 100 |
| 2022-05-18 | -100.00 | $21.93 | 137 |
| 2022-05-17 | -70.80 | $22.79 | — |
| 2022-05-16 | -82.00 | $22.51 | 1000 |
| 2022-05-13 | -80.40 | $22.55 | 100 |
| 2022-05-12 | -96.00 | $22.16 | 100 |
| 2022-05-11 | -100.00 | $22.06 | 200 |
| 2022-05-10 | -99.56 | $22.28 | 309 |
| 2022-05-09 | -100.00 | $22.28 | 100 |
| 2022-05-06 | -100.00 | $22.75 | 100 |
| 2022-05-05 | -95.05 | $22.88 | 1339 |
| 2022-05-04 | -61.88 | $23.55 | 100 |
| 2022-05-03 | -87.13 | $23.04 | — |
| 2022-05-02 | -91.09 | $22.96 | 200 |
| 2022-04-29 | -100.00 | $22.98 | 100 |
| 2022-04-28 | -71.23 | $23.76 | — |
| 2022-04-27 | -99.32 | $23.35 | — |
| 2022-04-26 | -100.00 | $23.34 | 100 |
| 2022-04-25 | -92.38 | $23.83 | 100 |
| 2022-04-22 | -100.00 | $23.75 | 100 |
| 2022-04-21 | -78.69 | $24.32 | — |
| 2022-04-20 | -39.34 | $24.56 | — |
| 2022-04-19 | -67.21 | $24.39 | — |
| 2022-04-18 | -67.21 | $24.39 | — |
| 2022-04-14 | -50.00 | $24.39 | — |
| 2022-04-13 | -37.96 | $24.39 | — |
| 2022-04-12 | -34.17 | $24.39 | — |
| 2022-04-11 | -27.15 | $24.39 | 410 |
| 2022-04-08 | -5.96 | $24.71 | 104 |
| 2022-04-07 | -2.72 | $24.72 | 101 |
| 2022-04-06 | 0.00 | $24.63 | — |
| 2022-04-05 | 0.00 | $24.63 | 500 |
| 2022-04-04 | 0.00 | $24.63 | 120 |
| 2022-04-01 | -1.64 | $24.19 | — |
| 2022-03-31 | -1.64 | $24.19 | — |
| 2022-03-30 | -1.64 | $24.19 | — |
| 2022-03-29 | -1.64 | $24.19 | 100 |
| 2022-03-28 | -1.64 | $24.19 | — |
| 2022-03-25 | -1.64 | $24.19 | 500 |
| 2022-03-24 | 0.00 | $24.21 | — |
| 2022-03-23 | 0.00 | $24.21 | — |
| 2022-03-22 | 0.00 | $24.21 | — |
| 2022-03-21 | 0.00 | $24.21 | — |
| 2022-03-18 | 0.00 | $24.21 | 200 |
| 2022-03-17 | -10.98 | $23.72 | — |
| 2022-03-16 | -10.98 | $23.72 | 200 |
| 2022-03-15 | -63.41 | $23.29 | — |
| 2022-03-14 | -63.41 | $23.29 | — |
| 2022-03-11 | -67.03 | $23.29 | — |
| 2022-03-10 | -75.61 | $23.29 | 243 |
| 2022-03-09 | -100.00 | $22.99 | — |
| 2022-03-08 | -100.00 | $22.99 | 103 |
| 2022-03-07 | -86.36 | $23.41 | 210 |
| 2022-03-04 | -50.00 | $23.81 | 103 |
| 2022-03-03 | -58.18 | $23.72 | 200 |
| 2022-03-02 | -94.55 | $23.32 | — |
| 2022-03-01 | -94.55 | $23.32 | 200 |
| 2022-02-28 | -100.00 | $23.26 | 400 |
| 2022-02-25 | -92.39 | $23.51 | — |
| 2022-02-24 | -91.40 | $23.51 | — |
| 2022-02-23 | -91.40 | $23.51 | — |
| 2022-02-22 | -91.40 | $23.51 | — |
| 2022-02-18 | -91.40 | $23.51 | — |
| 2022-02-17 | -91.40 | $23.51 | — |
| 2022-02-16 | -91.40 | $23.51 | — |
| 2022-02-15 | -95.06 | $23.51 | — |
| 2022-02-14 | -95.06 | $23.51 | 1700 |
| 2022-02-11 | -70.99 | $23.90 | — |
| 2022-02-10 | -70.99 | $23.90 | 1444 |
| 2022-02-09 | -42.59 | $24.36 | 300 |
| 2022-02-08 | -66.67 | $23.97 | — |
| 2022-02-07 | -67.28 | $23.96 | 1501 |
| 2022-02-04 | -63.73 | $24.13 | — |
| 2022-02-03 | -63.73 | $24.13 | 4000 |
| 2022-02-02 | -76.21 | $23.92 | — |
| 2022-02-01 | -79.50 | $23.92 | — |
| 2022-01-31 | -79.58 | $23.92 | — |
| 2022-01-28 | -80.78 | $23.92 | 700 |
| 2022-01-27 | -100.00 | $23.43 | 130 |
| 2022-01-26 | -91.84 | $23.73 | — |
| 2022-01-25 | -92.34 | $23.72 | 407 |
| 2022-01-24 | -75.81 | $24.13 | 33600 |
| 2022-01-21 | -100.00 | $24.00 | 400 |
| 2022-01-20 | -100.00 | $24.26 | 200 |
| 2022-01-19 | -88.89 | $25.05 | — |
| 2022-01-18 | -88.89 | $25.05 | — |
| 2022-01-14 | -88.89 | $25.05 | — |
| 2022-01-13 | -88.89 | $25.05 | — |
| 2022-01-12 | -88.89 | $25.05 | — |
| 2022-01-11 | -88.89 | $25.05 | — |
| 2022-01-10 | -88.89 | $25.05 | 300 |
| 2022-01-07 | -69.89 | $25.36 | — |
| 2022-01-06 | -69.89 | $25.36 | — |
| 2022-01-05 | -69.89 | $25.36 | 636 |
| 2022-01-04 | -20.16 | $25.75 | 431 |
| 2022-01-03 | -13.95 | $25.83 | 33449 |
| 2021-12-31 | -2.07 | $25.98 | — |
| 2021-12-30 | -1.84 | $25.98 | — |
| 2021-12-29 | -1.84 | $25.98 | — |
| 2021-12-28 | -1.84 | $25.98 | 218 |
| 2021-12-27 | 0.00 | $25.94 | 101 |
| 2021-12-23 | 0.00 | $25.66 | 102 |
| 2021-12-22 | -3.33 | $25.54 | 2000 |
| 2021-12-21 | -20.00 | $25.34 | 100 |
| 2021-12-20 | -36.67 | $25.14 | 300 |
| 2021-12-17 | 0.00 | $25.58 | — |
| 2021-12-16 | 0.00 | $25.58 | 300 |
| 2021-12-15 | -15.69 | $25.24 | 204 |
| 2021-12-14 | 0.00 | $25.40 | — |
| 2021-12-13 | 0.00 | $25.40 | — |
| 2021-12-10 | 0.00 | $25.40 | 200 |
| 2021-12-09 | -4.26 | $25.28 | 100 |
| 2021-12-08 | -4.26 | $25.28 | 1648 |
| 2021-12-07 | -63.83 | $24.72 | — |
| 2021-12-06 | -63.83 | $24.72 | — |
| 2021-12-03 | -63.83 | $24.72 | 214 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.58
2026-07-23
Close Price
$30.19
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.51
Average
16.29
Maximum
60.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.58 | $30.19 | 200 |
| 2026-07-22 | 12.71 | $30.26 | 100 |
| 2026-07-21 | 13.00 | $30.35 | 100 |
| 2026-07-20 | 13.51 | $30.32 | 600 |
| 2026-07-17 | 14.05 | $30.38 | 100 |
| 2026-07-16 | 14.45 | $30.52 | 100 |
| 2026-07-15 | 15.17 | $30.29 | 1100 |
| 2026-07-14 | 15.93 | $30.60 | 200 |
| 2026-07-13 | 16.10 | $30.80 | 100 |
| 2026-07-10 | 15.73 | $30.79 | 125 |
| 2026-07-09 | 15.36 | $30.73 | 200 |
| 2026-07-08 | 15.04 | $30.66 | 122 |
| 2026-07-07 | 14.85 | $30.87 | 100 |
| 2026-07-06 | 14.10 | $30.84 | 1900 |
| 2026-07-02 | 13.32 | $30.78 | 100 |
| 2026-07-01 | 12.61 | $30.52 | 628 |
| 2026-06-30 | 12.26 | $30.42 | 100 |
| 2026-06-29 | 12.11 | $30.28 | 1200 |
| 2026-06-26 | 12.21 | $30.20 | 100 |
| 2026-06-25 | 12.48 | $29.96 | 100 |
| 2026-06-24 | 13.00 | $29.86 | 100 |
| 2026-06-23 | 13.32 | $29.80 | 200 |
| 2026-06-22 | 13.64 | $29.87 | 6700 |
| 2026-06-18 | 14.04 | $29.85 | 200 |
| 2026-06-17 | 14.49 | $29.83 | 400 |
| 2026-06-16 | 14.96 | $30.17 | 100 |
| 2026-06-15 | 15.39 | $30.31 | 100 |
| 2026-06-12 | 15.53 | $30.16 | 206 |
| 2026-06-11 | 15.91 | $30.05 | 5167 |
| 2026-06-10 | 16.32 | $29.83 | 4639 |
| 2026-06-09 | 17.10 | $29.95 | 700 |
| 2026-06-08 | 18.00 | $29.88 | 100 |
| 2026-06-05 | 18.48 | $29.95 | 100 |
| 2026-06-04 | 18.83 | $30.36 | 100 |
| 2026-06-03 | 18.24 | $30.23 | 100 |
| 2026-06-02 | 17.80 | $30.47 | 100 |
| 2026-06-01 | 16.67 | $30.39 | 100 |
| 2026-05-29 | 15.58 | $30.20 | 100 |
| 2026-05-28 | 14.71 | $30.08 | 144 |
| 2026-05-27 | 13.96 | $29.97 | 100 |
| 2026-05-26 | 13.36 | $30.07 | 100 |
| 2026-05-22 | 12.44 | $30.07 | 100 |
| 2026-05-21 | 11.48 | $29.77 | 100 |
| 2026-05-20 | 10.93 | $29.71 | 100 |
| 2026-05-19 | 10.46 | $29.57 | 100 |
| 2026-05-18 | 10.20 | $29.62 | 100 |
| 2026-05-15 | 9.81 | $29.32 | 100 |
| 2026-05-14 | 9.96 | $29.52 | 100 |
| 2026-05-13 | 9.62 | $29.26 | 100 |
| 2026-05-12 | 9.80 | $29.33 | 100 |
| 2026-05-11 | 9.80 | $29.23 | 100 |
| 2026-05-08 | 10.03 | $29.21 | 100 |
| 2026-05-07 | 10.32 | $29.28 | 100 |
| 2026-05-06 | 10.45 | $29.34 | 800 |
| 2026-05-05 | 10.50 | $29.27 | 113 |
| 2026-05-04 | 10.68 | $29.25 | 232 |
| 2026-05-01 | 10.92 | $29.34 | 100 |
| 2026-04-30 | 10.92 | $29.31 | 100 |
| 2026-04-29 | 10.98 | $29.08 | 500 |
| 2026-04-28 | 11.44 | $29.04 | 400 |
| 2026-04-27 | 12.03 | $29.04 | 110 |
| 2026-04-24 | 12.61 | $29.20 | 121 |
| 2026-04-23 | 12.91 | $29.15 | 868 |
| 2026-04-22 | 13.31 | $29.13 | 100 |
| 2026-04-21 | 13.51 | $29.07 | 100 |
| 2026-04-20 | 13.81 | $29.24 | 100 |
| 2026-04-17 | 13.80 | $29.24 | 966 |
| 2026-04-16 | 13.80 | $29.01 | 106 |
| 2026-04-15 | 14.13 | $28.83 | 148 |
| 2026-04-14 | 14.77 | $28.73 | 100 |
| 2026-04-13 | 15.49 | $28.67 | 100 |
| 2026-04-10 | 16.14 | $28.40 | 500 |
| 2026-04-09 | 16.49 | $28.73 | 2443 |
| 2026-04-08 | 17.32 | $28.78 | 1700 |
| 2026-04-07 | 18.19 | $28.39 | 400 |
| 2026-04-06 | 18.50 | $28.48 | 100 |
| 2026-04-02 | 18.99 | $28.43 | 132 |
| 2026-04-01 | 19.41 | $28.27 | 200 |
| 2026-03-31 | 19.56 | $28.19 | 200 |
| 2026-03-30 | 19.55 | $27.78 | 149 |
| 2026-03-27 | 18.67 | $27.68 | 100 |
| 2026-03-26 | 17.51 | $28.03 | 2003 |
| 2026-03-25 | 16.67 | $28.23 | 141 |
| 2026-03-24 | 16.04 | $28.14 | 1600 |
| 2026-03-23 | 15.16 | $28.30 | 125 |
| 2026-03-20 | 14.44 | $28.14 | 143 |
| 2026-03-19 | 13.05 | $28.47 | 127 |
| 2026-03-18 | 11.99 | $28.53 | 100 |
| 2026-03-17 | 10.97 | $29.00 | 1700 |
| 2026-03-16 | 10.64 | $29.12 | 100 |
| 2026-03-13 | 10.54 | $28.91 | 102 |
| 2026-03-12 | 9.84 | $28.91 | 411 |
| 2026-03-11 | 9.11 | $29.14 | 100 |
| 2026-03-10 | 8.78 | $29.31 | 813 |
| 2026-03-09 | 8.78 | $29.52 | 100 |
| 2026-03-06 | 9.19 | $29.53 | 100 |
| 2026-03-05 | 9.60 | $29.57 | 217 |
| 2026-03-04 | 9.93 | $29.77 | 100 |
| 2026-03-03 | 9.75 | $29.65 | 114 |
| 2026-03-02 | 9.83 | $29.88 | 100 |
| 2026-02-27 | 9.23 | $29.89 | 100 |
| 2026-02-26 | 8.58 | $29.61 | 2000 |
| 2026-02-25 | 8.50 | $29.51 | 100 |
| 2026-02-24 | 8.69 | $29.55 | 300 |
| 2026-02-23 | 8.79 | $29.34 | 506 |
| 2026-02-20 | 9.18 | $29.51 | 131 |
| 2026-02-19 | 9.40 | $29.47 | 810 |
| 2026-02-18 | 9.73 | $29.53 | 500 |
| 2026-02-17 | 9.82 | $29.44 | 800 |
| 2026-02-13 | 10.06 | $29.54 | 100 |
| 2026-02-12 | 10.04 | $29.24 | 134 |
| 2026-02-11 | 10.01 | $29.49 | 3015 |
| 2026-02-10 | 9.67 | $29.42 | 100 |
| 2026-02-09 | 9.11 | $29.43 | 400 |
| 2026-02-06 | 8.51 | $29.40 | 1300 |
| 2026-02-05 | 7.94 | $29.02 | 1200 |
| 2026-02-04 | 7.53 | $29.08 | 200 |
| 2026-02-03 | 7.51 | $29.05 | 100 |
| 2026-02-02 | 7.58 | $29.23 | 1600 |
| 2026-01-30 | 7.19 | $29.12 | 100 |
| 2026-01-29 | 7.06 | $29.07 | 200 |
| 2026-01-28 | 7.01 | $29.23 | 2700 |
| 2026-01-27 | 6.67 | $29.26 | 1300 |
| 2026-01-26 | 6.37 | $29.32 | 1100 |
| 2026-01-23 | 5.80 | $29.14 | 1000 |
| 2026-01-22 | 5.56 | $29.11 | 100 |
| 2026-01-21 | 5.37 | $28.95 | 1049 |
| 2026-01-20 | 5.44 | $28.72 | 301 |
| 2026-01-16 | 5.46 | $29.06 | 443 |
| 2026-01-15 | 5.47 | $29.04 | 4600 |
| 2026-01-14 | 5.28 | $29.05 | 100 |
| 2026-01-13 | 5.30 | $28.97 | 119 |
| 2026-01-12 | 5.49 | $29.12 | 446 |
| 2026-01-09 | 5.49 | $29.05 | 116 |
| 2026-01-08 | 5.56 | $28.96 | 149 |
| 2026-01-07 | 5.84 | $28.88 | 313 |
| 2026-01-06 | 6.13 | $29.03 | 408 |
| 2026-01-05 | 6.16 | $28.80 | 748 |
| 2026-01-02 | 6.26 | $28.69 | 206 |
| 2025-12-31 | 6.12 | $28.83 | 127 |
| 2025-12-30 | 6.25 | $29.05 | 214 |
| 2025-12-29 | 6.30 | $29.09 | 300 |
| 2025-12-26 | 6.25 | $29.14 | 600 |
| 2025-12-24 | 6.20 | $29.12 | 100 |
| 2025-12-23 | 6.04 | $29.02 | 100 |
| 2025-12-22 | 6.05 | $29.02 | 104 |
| 2025-12-19 | 6.06 | $28.82 | 426 |
| 2025-12-18 | 6.33 | $28.72 | 240 |
| 2025-12-17 | 6.61 | $28.69 | 1100 |
| 2025-12-16 | 6.63 | $28.73 | 100 |
| 2025-12-15 | 6.72 | $29.00 | 524 |
| 2025-12-12 | 6.87 | $28.99 | 100 |
| 2025-12-11 | 7.05 | $29.04 | 524 |
| 2025-12-10 | 7.14 | $28.81 | 1400 |
| 2025-12-09 | 7.40 | $28.69 | 100 |
| 2025-12-08 | 7.47 | $28.75 | 100 |
| 2025-12-05 | 7.64 | $28.93 | 100 |
| 2025-12-04 | 7.99 | $28.91 | 200 |
| 2025-12-03 | 8.39 | $28.93 | 100 |
| 2025-12-02 | 8.69 | $28.83 | 100 |
| 2025-12-01 | 9.14 | $28.84 | 7244 |
| 2025-11-28 | 9.61 | $29.09 | 179 |
| 2025-11-26 | 9.75 | $28.98 | 243 |
| 2025-11-25 | 10.03 | $28.87 | 800 |
| 2025-11-24 | 10.48 | $28.56 | 100 |
| 2025-11-21 | 10.68 | $28.53 | 100 |
| 2025-11-20 | 10.86 | $28.21 | 200 |
| 2025-11-19 | 10.56 | $28.43 | 100 |
| 2025-11-18 | 10.52 | $28.55 | 115 |
| 2025-11-17 | 10.62 | $28.59 | 900 |
| 2025-11-14 | 10.78 | $28.78 | 800 |
| 2025-11-13 | 11.03 | $29.90 | 100 |
| 2025-11-12 | 9.97 | $28.95 | 100 |
| 2025-11-11 | 10.32 | $28.89 | 100 |
| 2025-11-10 | 10.82 | $28.69 | 100 |
| 2025-11-07 | 10.99 | $28.52 | 100 |
| 2025-11-06 | 10.74 | $28.34 | 200 |
| 2025-11-05 | 9.98 | $28.53 | 800 |
| 2025-11-04 | 9.45 | $28.53 | 112 |
| 2025-11-03 | 8.97 | $28.62 | 500 |
| 2025-10-31 | 8.46 | $28.74 | 200 |
| 2025-10-30 | 8.46 | $28.69 | 200 |
| 2025-10-29 | 8.34 | $28.62 | 731 |
| 2025-10-28 | 8.22 | $29.06 | 600 |
| 2025-10-27 | 8.20 | $29.24 | 145 |
| 2025-10-24 | 7.77 | $29.10 | 114 |
| 2025-10-23 | 7.58 | $29.06 | 606 |
| 2025-10-22 | 7.46 | $29.08 | 100 |
| 2025-10-21 | 7.29 | $29.16 | 200 |
| 2025-10-20 | 6.90 | $29.10 | 1400 |
| 2025-10-17 | 6.54 | $28.89 | 100 |
| 2025-10-16 | 6.66 | $28.66 | 100 |
| 2025-10-15 | 6.68 | $28.89 | 938 |
| 2025-10-14 | 6.84 | $28.99 | 500 |
| 2025-10-13 | 6.99 | $28.84 | 100 |
| 2025-10-10 | 7.20 | $28.74 | 100 |
| 2025-10-09 | 7.16 | $29.07 | 100 |
| 2025-10-08 | 7.08 | $29.24 | 111 |
| 2025-10-07 | 6.59 | $29.15 | 219 |
| 2025-10-06 | 6.28 | $29.12 | 100 |
| 2025-10-03 | 6.04 | $29.14 | 126 |
| 2025-10-02 | 5.72 | $29.08 | 977 |
| 2025-10-01 | 5.53 | $29.12 | 3359 |
| 2025-09-30 | 5.21 | $29.16 | 6317 |
| 2025-09-29 | 4.85 | $29.04 | 103 |
| 2025-09-26 | 4.71 | $28.98 | 100 |
| 2025-09-25 | 4.71 | $28.69 | 301 |
| 2025-09-24 | 4.51 | $28.86 | 1110 |
| 2025-09-23 | 4.67 | $28.88 | 100 |
| 2025-09-22 | 4.87 | $28.87 | 100 |
| 2025-09-19 | 5.11 | $28.82 | 200 |
| 2025-09-18 | 5.28 | $28.77 | 3738 |
| 2025-09-17 | 5.36 | $28.68 | 308 |
| 2025-09-16 | 5.21 | $28.57 | 100 |
| 2025-09-15 | 4.78 | $28.82 | 200 |
| 2025-09-12 | 4.85 | $28.94 | 100 |
| 2025-09-11 | 5.00 | $29.17 | 3618 |
| 2025-09-10 | 4.85 | $28.82 | 116 |
| 2025-09-09 | 4.64 | $28.98 | 108 |
| 2025-09-08 | 4.79 | $28.94 | 100 |
| 2025-09-05 | 5.03 | $28.90 | 100 |
| 2025-09-04 | 5.17 | $28.94 | 100 |
| 2025-09-03 | 5.42 | $28.90 | 100 |
| 2025-09-02 | 5.58 | $28.93 | 100 |
| 2025-08-29 | 5.82 | $29.05 | 100 |
| 2025-08-28 | 5.88 | $28.99 | 100 |
| 2025-08-27 | 6.09 | $29.01 | 100 |
| 2025-08-26 | 6.26 | $28.92 | 200 |
| 2025-08-25 | 6.54 | $28.93 | 236 |
| 2025-08-22 | 6.82 | $29.16 | 100 |
| 2025-08-21 | 6.58 | $29.05 | 100 |
| 2025-08-20 | 6.56 | $29.12 | 100 |
| 2025-08-19 | 6.36 | $28.97 | 800 |
| 2025-08-18 | 6.41 | $28.84 | 300 |
| 2025-08-15 | 6.70 | $28.85 | 100 |
| 2025-08-14 | 7.03 | $28.78 | 100 |
| 2025-08-13 | 7.23 | $28.88 | 200 |
| 2025-08-12 | 7.58 | $28.64 | 8700 |
| 2025-08-11 | 7.48 | $28.53 | 1107 |
| 2025-08-08 | 7.38 | $28.61 | 4800 |
| 2025-08-07 | 7.42 | $28.53 | 500 |
| 2025-08-06 | 7.42 | $28.63 | 400 |
| 2025-08-05 | 7.64 | $28.55 | 516 |
| 2025-08-04 | 7.81 | $28.79 | 8500 |
| 2025-08-01 | 8.15 | $28.46 | 100 |
| 2025-07-31 | 7.99 | $28.59 | 100 |
| 2025-07-30 | 8.07 | $28.82 | 100 |
| 2025-07-29 | 8.39 | $28.95 | 100 |
| 2025-07-28 | 8.46 | $28.85 | 200 |
| 2025-07-25 | 8.62 | $29.09 | 100 |
| 2025-07-24 | 8.26 | $29.01 | 2332 |
| 2025-07-23 | 8.00 | $29.02 | 432 |
| 2025-07-22 | 7.73 | $28.99 | 5308 |
| 2025-07-21 | 7.49 | $28.64 | 1200 |
| 2025-07-18 | 7.61 | $28.62 | 1100 |
| 2025-07-17 | 8.01 | $28.65 | 100 |
| 2025-07-16 | 8.38 | $28.57 | 104 |
| 2025-07-15 | 8.73 | $28.43 | 6200 |
| 2025-07-14 | 8.92 | $28.72 | 100 |
| 2025-07-11 | 9.15 | $28.65 | 100 |
| 2025-07-10 | 9.51 | $28.86 | 3500 |
| 2025-07-09 | 9.49 | $28.92 | 400 |
| 2025-07-08 | 9.49 | $28.86 | 100 |
| 2025-07-07 | 9.58 | $28.92 | 100 |
| 2025-07-03 | 9.57 | $29.04 | 100 |
| 2025-07-02 | 9.34 | $28.82 | 1000 |
| 2025-07-01 | 9.41 | $29.04 | 100 |
| 2025-06-30 | 9.08 | $28.92 | 106 |
| 2025-06-27 | 8.89 | $28.64 | 100 |
| 2025-06-26 | 9.11 | $28.52 | 100 |
| 2025-06-25 | 9.53 | $28.43 | 100 |
| 2025-06-24 | 9.94 | $28.66 | 100 |
| 2025-06-23 | 10.18 | $28.48 | 200 |
| 2025-06-20 | 10.71 | $28.20 | 600 |
| 2025-06-18 | 10.78 | $28.21 | 1200 |
| 2025-06-17 | 10.92 | $28.35 | 503 |
| 2025-06-16 | 11.28 | $28.54 | 900 |
| 2025-06-13 | 11.78 | $28.58 | 200 |
| 2025-06-12 | 12.24 | $28.87 | 100 |
| 2025-06-11 | 12.22 | $28.66 | 1504 |
| 2025-06-10 | 12.51 | $28.74 | 107 |
| 2025-06-09 | 12.62 | $28.70 | 100 |
| 2025-06-06 | 12.80 | $28.85 | 100 |
| 2025-06-05 | 12.72 | $28.65 | 106 |
| 2025-06-04 | 12.85 | $28.69 | 2400 |
| 2025-06-03 | 12.93 | $28.79 | 100 |
| 2025-06-02 | 12.84 | $28.71 | 100 |
| 2025-05-30 | 12.84 | $28.69 | 100 |
| 2025-05-29 | 12.87 | $28.55 | 1027 |
| 2025-05-28 | 13.07 | $28.49 | 100 |
| 2025-05-27 | 13.36 | $28.70 | 100 |
| 2025-05-23 | 13.36 | $28.39 | 630 |
| 2025-05-22 | 13.72 | $28.44 | 100 |
| 2025-05-21 | 13.84 | $28.59 | 600 |
| 2025-05-20 | 13.75 | $28.99 | 100 |
| 2025-05-19 | 13.01 | $29.05 | 200 |
| 2025-05-16 | 12.22 | $28.92 | 100 |
| 2025-05-15 | 11.52 | $28.63 | 1500 |
| 2025-05-14 | 11.07 | $28.22 | 103 |
| 2025-05-13 | 11.01 | $28.43 | 103 |
| 2025-05-12 | 10.62 | $28.55 | 424 |
| 2025-05-09 | 10.22 | $28.17 | 103 |
| 2025-05-08 | 10.16 | $28.27 | 103 |
| 2025-05-07 | 9.95 | $28.33 | 132 |
| 2025-05-06 | 9.73 | $28.18 | 400 |
| 2025-05-05 | 9.64 | $28.35 | 800 |
| 2025-05-02 | 9.41 | $28.35 | 400 |
| 2025-05-01 | 9.23 | $28.03 | 200 |
| 2025-04-30 | 9.25 | $28.25 | 105 |
| 2025-04-29 | 9.28 | $28.05 | 447 |
| 2025-04-28 | 9.50 | $27.85 | 20500 |
| 2025-04-25 | 9.95 | $27.75 | 8405 |
| 2025-04-24 | 10.42 | $27.76 | 4534 |
| 2025-04-23 | 10.93 | $27.53 | 348 |
| 2025-04-22 | 11.40 | $27.39 | 800 |
| 2025-04-21 | 11.58 | $26.87 | 200 |
| 2025-04-17 | 11.54 | $27.46 | 121 |
| 2025-04-16 | 12.01 | $27.39 | 100 |
| 2025-04-15 | 12.44 | $27.73 | 8900 |
| 2025-04-14 | 12.98 | $27.78 | 1100 |
| 2025-04-11 | 13.65 | $27.46 | 135 |
| 2025-04-10 | 14.07 | $27.08 | 210 |
| 2025-04-09 | 14.13 | $27.50 | 13902 |
| 2025-04-08 | 14.18 | $26.04 | 2916 |
| 2025-04-07 | 12.50 | $26.32 | 1000 |
| 2025-04-04 | 10.73 | $26.68 | 6500 |
| 2025-04-03 | 9.31 | $28.26 | 718 |
| 2025-04-02 | 9.43 | $28.76 | 400 |
| 2025-04-01 | 9.56 | $28.65 | 1600 |
| 2025-03-31 | 9.84 | $28.64 | 11607 |
| 2025-03-28 | 10.13 | $28.40 | 100 |
| 2025-03-27 | 10.35 | $28.66 | 200 |
| 2025-03-26 | 10.76 | $28.61 | 300 |
| 2025-03-25 | 11.26 | $28.58 | 100 |
| 2025-03-24 | 11.74 | $28.64 | 3001 |
| 2025-03-21 | 12.30 | $28.36 | 3008 |
| 2025-03-20 | 12.43 | $28.41 | 3732 |
| 2025-03-19 | 12.63 | $28.54 | 3748 |
| 2025-03-18 | 12.94 | $28.40 | 403 |
| 2025-03-17 | 13.03 | $28.67 | 335 |
| 2025-03-14 | 13.56 | $28.30 | 1100 |
| 2025-03-13 | 13.35 | $27.94 | 1038 |
| 2025-03-12 | 12.36 | $28.09 | 500 |
| 2025-03-11 | 11.39 | $28.25 | 100 |
| 2025-03-10 | 10.71 | $28.66 | 3100 |
| 2025-03-07 | 10.65 | $28.94 | 100 |
| 2025-03-06 | 11.16 | $28.66 | 1800 |
| 2025-03-05 | 11.23 | $28.90 | 733 |
| 2025-03-04 | 11.32 | $28.75 | 5800 |
| 2025-03-03 | 11.71 | $29.05 | 100 |
| 2025-02-28 | 11.83 | $29.15 | 1414 |
| 2025-02-27 | 11.95 | $28.81 | 200 |
| 2025-02-26 | 11.85 | $28.90 | — |
| 2025-02-25 | 12.10 | $29.05 | 1000 |
| 2025-02-24 | 11.97 | $28.91 | 100 |
| 2025-02-21 | 12.19 | $28.84 | 100 |
| 2025-02-20 | 12.58 | $29.07 | 800 |
| 2025-02-19 | 12.38 | $29.08 | 110 |
| 2025-02-18 | 12.21 | $28.95 | 400 |
| 2025-02-14 | 12.29 | $28.89 | 1100 |
| 2025-02-13 | 12.39 | $29.09 | 11700 |
| 2025-02-12 | 12.43 | $28.82 | 1002 |
| 2025-02-11 | 13.04 | $28.94 | 1000 |
| 2025-02-10 | 13.68 | $28.88 | 5700 |
| 2025-02-07 | 14.27 | $28.71 | 800 |
| 2025-02-06 | 14.79 | $28.82 | 2900 |
| 2025-02-05 | 15.46 | $28.92 | 800 |
| 2025-02-04 | 16.17 | $28.68 | 300 |
| 2025-02-03 | 16.46 | $28.72 | 5600 |
| 2025-01-31 | 16.78 | $28.64 | 800 |
| 2025-01-30 | 17.61 | $28.83 | 400 |
| 2025-01-29 | 18.21 | $28.59 | 1500 |
| 2025-01-28 | 19.07 | $28.67 | 710 |
| 2025-01-27 | 19.82 | $28.70 | 4200 |
| 2025-01-24 | 20.79 | $28.58 | 1300 |
| 2025-01-23 | 21.78 | $28.60 | 336 |
| 2025-01-22 | 22.79 | $28.52 | 2600 |
| 2025-01-21 | 23.90 | $28.56 | 1200 |
| 2025-01-17 | 25.16 | $28.28 | 100 |
| 2025-01-16 | 25.95 | $28.20 | 101 |
| 2025-01-15 | 26.61 | $28.02 | 300 |
| 2025-01-14 | 26.93 | $27.79 | 630 |
| 2025-01-13 | 26.72 | $27.65 | 327 |
| 2025-01-10 | 26.14 | $27.50 | 700 |
| 2025-01-08 | 25.70 | $27.87 | 1037 |
| 2025-01-07 | 25.50 | $27.73 | 100 |
| 2025-01-06 | 24.93 | $27.79 | 3000 |
| 2025-01-03 | 24.40 | $27.97 | 103 |
| 2025-01-02 | 23.96 | $27.79 | 720 |
| 2024-12-31 | 23.37 | $27.80 | 300 |
| 2024-12-30 | 22.45 | $27.77 | 1131 |
| 2024-12-27 | 21.49 | $28.07 | 4143 |
| 2024-12-26 | 20.90 | $28.25 | 417 |
| 2024-12-24 | 20.54 | $28.20 | 710 |
| 2024-12-23 | 20.02 | $28.05 | 1023 |
| 2024-12-20 | 19.12 | $28.00 | 414 |
| 2024-12-19 | 18.04 | $27.76 | 2231 |
| 2024-12-18 | 16.82 | $27.85 | 1249 |
| 2024-12-17 | 15.62 | $28.48 | 1100 |
| 2024-12-16 | 15.02 | $28.77 | 3607 |
| 2024-12-13 | 14.91 | $28.95 | 232 |
| 2024-12-12 | 15.10 | $29.05 | 100 |
| 2024-12-11 | 15.49 | $29.14 | 934 |
| 2024-12-10 | 16.07 | $29.20 | 300 |
| 2024-12-09 | 16.74 | $29.32 | 101 |
| 2024-12-06 | 17.51 | $29.56 | 530 |
| 2024-12-05 | 17.83 | $29.67 | 216 |
| 2024-12-04 | 17.92 | $29.80 | 100 |
| 2024-12-03 | 17.71 | $29.67 | 440 |
| 2024-12-02 | 17.67 | $29.75 | 240 |
| 2024-11-29 | 17.57 | $29.88 | 105 |
| 2024-11-27 | 17.01 | $29.81 | 806 |
| 2024-11-26 | 16.43 | $29.88 | 1028 |
| 2024-11-25 | 15.91 | $29.70 | 2112 |
| 2024-11-22 | 15.51 | $29.49 | 236200 |
| 2024-11-21 | 15.36 | $29.39 | 1000 |
| 2024-11-20 | 15.42 | $29.06 | 538 |
| 2024-11-19 | 16.09 | $28.91 | 611 |
| 2024-11-18 | 16.80 | $28.94 | 100 |
| 2024-11-15 | 17.45 | $28.84 | 100 |
| 2024-11-14 | 18.23 | $29.14 | 124 |
| 2024-11-13 | 18.43 | $29.43 | 204 |
| 2024-11-12 | 18.00 | $29.39 | 1909 |
| 2024-11-11 | 17.59 | $29.54 | 422 |
| 2024-11-08 | 16.78 | $29.49 | 203 |
| 2024-11-07 | 16.11 | $29.22 | 200 |
| 2024-11-06 | 15.82 | $29.03 | 100 |
| 2024-11-05 | 15.86 | $28.56 | 915 |
| 2024-11-04 | 16.44 | $28.28 | 105 |
| 2024-11-01 | 16.47 | $28.29 | 1600 |
| 2024-10-31 | 16.53 | $28.26 | 102 |
| 2024-10-30 | 16.32 | $28.50 | 1021 |
| 2024-10-29 | 16.61 | $28.59 | 239 |
| 2024-10-28 | 17.17 | $28.65 | 241 |
| 2024-10-25 | 17.91 | $28.61 | 6742 |
| 2024-10-24 | 18.68 | $28.75 | 3236 |
| 2024-10-23 | 19.50 | $28.86 | 100 |
| 2024-10-22 | 20.03 | $28.99 | 40100 |
| 2024-10-21 | 20.42 | $29.08 | 203 |
| 2024-10-18 | 20.42 | $29.27 | 300 |
| 2024-10-17 | 19.96 | $29.25 | 300 |
| 2024-10-16 | 19.31 | $29.22 | 511 |
| 2024-10-15 | 18.65 | $29.11 | 1307 |
| 2024-10-14 | 17.98 | $29.20 | 2400 |
| 2024-10-11 | 17.29 | $28.98 | 400 |
| 2024-10-10 | 16.93 | $28.71 | 3400 |
| 2024-10-09 | 17.00 | $28.85 | 1808 |
| 2024-10-08 | 17.08 | $28.62 | 705 |
| 2024-10-07 | 17.66 | $28.35 | 2700 |
| 2024-10-04 | 18.55 | $28.61 | 300 |
| 2024-10-03 | 19.21 | $28.51 | 100 |
| 2024-10-02 | 20.14 | $28.63 | 1900 |
| 2024-10-01 | 20.83 | $28.68 | 2100 |
| 2024-09-30 | 21.56 | $28.74 | 3700 |
| 2024-09-27 | 22.33 | $28.67 | 100 |
| 2024-09-26 | 22.78 | $28.65 | 2547 |
| 2024-09-25 | 23.28 | $28.56 | 1200 |
| 2024-09-24 | 23.96 | $28.78 | 1331 |
| 2024-09-23 | 24.20 | $28.80 | 5100 |
| 2024-09-20 | 24.41 | $28.69 | 4241 |
| 2024-09-19 | 24.82 | $28.72 | 921 |
| 2024-09-18 | 25.02 | $28.53 | 3242 |
| 2024-09-17 | 25.32 | $28.68 | 900 |
| 2024-09-16 | 25.27 | $28.76 | 109 |
| 2024-09-13 | 25.22 | $28.58 | 626 |
| 2024-09-12 | 25.43 | $28.39 | 440 |
| 2024-09-11 | 25.92 | $28.22 | 400 |
| 2024-09-10 | 26.75 | $28.17 | 442 |
| 2024-09-09 | 26.72 | $28.11 | 709 |
| 2024-09-06 | 26.78 | $27.83 | 100 |
| 2024-09-05 | 27.33 | $28.08 | 1300 |
| 2024-09-04 | 27.19 | $28.30 | 142 |
| 2024-09-03 | 26.32 | $28.27 | 300 |
| 2024-08-30 | 25.39 | $28.55 | 1508 |
| 2024-08-29 | 24.22 | $28.29 | 102 |
| 2024-08-28 | 23.29 | $28.24 | 100 |
| 2024-08-27 | 22.30 | $28.32 | 1330 |
| 2024-08-26 | 21.27 | $28.23 | 101 |
| 2024-08-23 | 20.25 | $28.23 | 324 |
| 2024-08-22 | 19.22 | $28.06 | 600 |
| 2024-08-21 | 18.29 | $28.15 | 1317 |
| 2024-08-20 | 17.23 | $27.95 | 4000 |
| 2024-08-19 | 16.36 | $27.93 | 400 |
| 2024-08-16 | 15.46 | $27.78 | 500 |
| 2024-08-15 | 14.73 | $27.65 | 745 |
| 2024-08-14 | 14.14 | $27.50 | 55136 |
| 2024-08-13 | 13.72 | $27.28 | 400 |
| 2024-08-12 | 13.65 | $27.00 | 100 |
| 2024-08-09 | 14.10 | $27.11 | 2500 |
| 2024-08-08 | 14.52 | $27.07 | 708 |
| 2024-08-07 | 15.04 | $26.65 | 200 |
| 2024-08-06 | 15.60 | $26.76 | 145 |
| 2024-08-05 | 16.30 | $26.51 | 112 |
| 2024-08-02 | 16.53 | $27.15 | 200 |
| 2024-08-01 | 17.07 | $27.34 | 830 |
| 2024-07-31 | 16.64 | $27.40 | 100 |
| 2024-07-30 | 16.00 | $27.23 | 10600 |
| 2024-07-29 | 15.64 | $27.19 | 215 |
| 2024-07-26 | 15.34 | $27.15 | 9200 |
| 2024-07-25 | 15.03 | $26.85 | 500 |
| 2024-07-24 | 15.03 | $26.81 | 114 |
| 2024-07-23 | 15.39 | $26.99 | 100 |
| 2024-07-22 | 15.26 | $27.17 | 8516 |
| 2024-07-19 | 15.13 | $26.97 | 119 |
| 2024-07-18 | 15.07 | $27.17 | 205 |
| 2024-07-17 | 14.42 | $27.41 | 503 |
| 2024-07-16 | 12.93 | $27.37 | 200 |
| 2024-07-15 | 11.46 | $27.07 | 410 |
| 2024-07-12 | 10.38 | $27.04 | 100 |
| 2024-07-11 | 9.35 | $26.82 | 100 |
| 2024-07-10 | 8.65 | $26.70 | 400 |
| 2024-07-09 | 8.27 | $26.49 | 600 |
| 2024-07-08 | 8.44 | $26.53 | 130 |
| 2024-07-05 | 8.34 | $26.51 | 741 |
| 2024-07-03 | 8.42 | $26.43 | 200 |
| 2024-07-02 | 8.73 | $26.44 | 205 |
| 2024-07-01 | 9.06 | $26.34 | 100 |
| 2024-06-28 | 9.52 | $26.43 | 1000 |
| 2024-06-27 | 9.78 | $26.44 | 6446 |
| 2024-06-26 | 10.17 | $26.45 | 138 |
| 2024-06-25 | 10.58 | $26.53 | 247 |
| 2024-06-24 | 10.77 | $26.64 | 100 |
| 2024-06-21 | 10.62 | $26.52 | 800 |
| 2024-06-20 | 10.74 | $26.50 | 600 |
| 2024-06-18 | 10.95 | $26.39 | 346 |
| 2024-06-17 | 11.47 | $26.32 | 830 |
| 2024-06-14 | 12.02 | $26.19 | 300 |
| 2024-06-13 | 12.13 | $26.18 | 117 |
| 2024-06-12 | 12.29 | $26.20 | 3109 |
| 2024-06-11 | 12.69 | $26.15 | 600 |
| 2024-06-10 | 12.78 | $26.30 | 500 |
| 2024-06-07 | 13.36 | $26.24 | 232 |
| 2024-06-06 | 13.99 | $26.29 | 33009 |
| 2024-06-05 | 14.65 | $26.28 | 1114 |
| 2024-06-04 | 15.42 | $26.13 | 625 |
| 2024-06-03 | 15.90 | $26.06 | 338 |
| 2024-05-31 | 16.32 | $26.11 | 200 |
| 2024-05-30 | 16.72 | $25.80 | 3900 |
| 2024-05-29 | 16.28 | $25.80 | 400 |
| 2024-05-28 | 15.98 | $26.06 | 2843 |
| 2024-05-24 | 16.12 | $26.30 | 340 |
| 2024-05-23 | 16.90 | $26.31 | 300 |
| 2024-05-22 | 17.63 | $26.60 | 7007 |
| 2024-05-21 | 17.62 | $26.62 | 800 |
| 2024-05-20 | 17.49 | $26.63 | 100 |
| 2024-05-17 | 17.12 | $26.67 | 200 |
| 2024-05-16 | 16.74 | $26.63 | 500 |
| 2024-05-15 | 16.43 | $26.60 | 400 |
| 2024-05-14 | 16.16 | $26.40 | 440 |
| 2024-05-13 | 16.35 | $26.37 | 200 |
| 2024-05-10 | 16.35 | $26.39 | 600 |
| 2024-05-09 | 16.35 | $26.28 | 4926 |
| 2024-05-08 | 16.60 | $26.12 | 100 |
| 2024-05-07 | 17.27 | $26.10 | 200 |
| 2024-05-06 | 18.03 | $25.94 | 342 |
| 2024-05-03 | 18.69 | $25.81 | 200 |
| 2024-05-02 | 18.99 | $25.65 | 300 |
| 2024-05-01 | 18.76 | $25.56 | 211 |
| 2024-04-30 | 18.19 | $25.58 | 144 |
| 2024-04-29 | 17.78 | $25.80 | 900 |
| 2024-04-26 | 17.66 | $25.67 | 6500 |
| 2024-04-25 | 17.47 | $25.78 | 405 |
| 2024-04-24 | 17.26 | $25.81 | 300 |
| 2024-04-23 | 17.29 | $25.76 | 3500 |
| 2024-04-22 | 17.46 | $25.63 | 20300 |
| 2024-04-19 | 17.26 | $25.52 | 1000 |
| 2024-04-18 | 16.48 | $25.40 | 300 |
| 2024-04-17 | 15.45 | $25.40 | 500 |
| 2024-04-16 | 14.36 | $25.43 | 600 |
| 2024-04-15 | 13.21 | $25.47 | 344 |
| 2024-04-12 | 12.11 | $25.61 | 1009 |
| 2024-04-11 | 11.18 | $25.90 | 800 |
| 2024-04-10 | 10.62 | $25.99 | 600 |
| 2024-04-09 | 10.40 | $26.29 | 400 |
| 2024-04-08 | 10.75 | $26.24 | 8531 |
| 2024-04-05 | 11.03 | $26.23 | 342 |
| 2024-04-04 | 11.23 | $26.07 | 313 |
| 2024-04-03 | 11.45 | $26.28 | 500 |
| 2024-04-02 | 11.89 | $26.34 | 700 |
| 2024-04-01 | 12.32 | $26.47 | 1801 |
| 2024-03-28 | 12.39 | $26.62 | 1100 |
| 2024-03-27 | 11.96 | $26.52 | 539 |
| 2024-03-26 | 11.74 | $26.25 | 140 |
| 2024-03-25 | 12.16 | $26.22 | 529 |
| 2024-03-22 | 12.63 | $26.33 | 339 |
| 2024-03-21 | 12.80 | $26.42 | 323 |
| 2024-03-20 | 12.69 | $26.45 | 200 |
| 2024-03-19 | 12.57 | $26.32 | 3317 |
| 2024-03-18 | 12.76 | $26.17 | 823 |
| 2024-03-15 | 13.10 | $26.12 | 700 |
| 2024-03-14 | 13.75 | $26.20 | 100 |
| 2024-03-13 | 14.18 | $26.34 | 700 |
| 2024-03-12 | 14.27 | $26.34 | 4314 |
| 2024-03-11 | 14.43 | $26.21 | 3600 |
| 2024-03-08 | 14.93 | $26.14 | 2900 |
| 2024-03-07 | 15.20 | $26.18 | 811 |
| 2024-03-06 | 15.35 | $26.08 | 600 |
| 2024-03-05 | 15.63 | $25.91 | 6100 |
| 2024-03-04 | 16.21 | $26.13 | 400 |
| 2024-03-01 | 16.01 | $26.07 | 400 |
| 2024-02-29 | 15.92 | $25.94 | 600 |
| 2024-02-28 | 16.15 | $25.90 | 500 |
| 2024-02-27 | 16.49 | $25.91 | 900 |
| 2024-02-26 | 16.84 | $25.91 | 624 |
| 2024-02-23 | 16.98 | $26.00 | 706 |
| 2024-02-22 | 16.86 | $25.90 | 2100 |
| 2024-02-21 | 16.96 | $25.65 | 4700 |
| 2024-02-20 | 17.70 | $25.56 | 527 |
| 2024-02-16 | 18.37 | $25.59 | 506 |
| 2024-02-15 | 18.99 | $25.69 | 840 |
| 2024-02-14 | 19.58 | $25.49 | 2033 |
| 2024-02-13 | 20.52 | $25.35 | 1000 |
| 2024-02-12 | 21.16 | $25.60 | 415 |
| 2024-02-09 | 21.58 | $25.60 | 600 |
| 2024-02-08 | 22.03 | $25.60 | 647536 |
| 2024-02-07 | 22.53 | $25.68 | 700 |
| 2024-02-06 | 22.62 | $25.57 | 900 |
| 2024-02-05 | 23.11 | $25.52 | 734 |
| 2024-02-02 | 23.67 | $25.59 | 546 |
| 2024-02-01 | 24.26 | $25.63 | 400 |
| 2024-01-31 | 24.44 | $25.33 | 1234 |
| 2024-01-30 | 24.80 | $25.60 | 11726 |
| 2024-01-29 | 24.27 | $25.53 | 1316 |
| 2024-01-26 | 23.86 | $25.40 | 700 |
| 2024-01-25 | 23.68 | $25.41 | 400 |
| 2024-01-24 | 23.49 | $25.24 | 600 |
| 2024-01-23 | 23.54 | $25.39 | 700 |
| 2024-01-22 | 23.16 | $25.33 | 15434 |
| 2024-01-19 | 22.86 | $25.26 | 549 |
| 2024-01-18 | 22.71 | $25.11 | 136 |
| 2024-01-17 | 22.89 | $25.00 | 700 |
| 2024-01-16 | 23.35 | $25.07 | 331 |
| 2024-01-12 | 23.41 | $25.16 | 347 |
| 2024-01-11 | 23.20 | $25.07 | 300 |
| 2024-01-10 | 23.19 | $25.09 | 200 |
| 2024-01-09 | 23.18 | $25.03 | 106 |
| 2024-01-08 | 23.30 | $25.10 | 300 |
| 2024-01-05 | 23.43 | $24.89 | 229 |
| 2024-01-04 | 23.82 | $24.92 | 348 |
| 2024-01-03 | 24.14 | $24.94 | 146 |
| 2024-01-02 | 24.42 | $25.07 | 347 |
| 2023-12-29 | 24.44 | $25.02 | 509 |
| 2023-12-28 | 24.56 | $25.01 | 501 |
| 2023-12-27 | 24.66 | $24.97 | 400 |
| 2023-12-26 | 24.86 | $24.92 | 100 |
| 2023-12-22 | 25.17 | $24.85 | 1300 |
| 2023-12-21 | 25.61 | $24.74 | 300 |
| 2023-12-20 | 26.28 | $24.55 | 503 |
| 2023-12-19 | 26.98 | $25.01 | 237 |
| 2023-12-18 | 26.62 | $24.94 | 322 |
| 2023-12-15 | 26.35 | $24.81 | 200 |
| 2023-12-14 | 26.27 | $24.97 | 100 |
| 2023-12-13 | 25.72 | $25.13 | 100 |
| 2023-12-12 | 24.63 | $24.76 | 800 |
| 2023-12-11 | 23.99 | $24.69 | 200 |
| 2023-12-08 | 23.44 | $24.47 | 1336 |
| 2023-12-07 | 23.25 | $24.45 | — |
| 2023-12-06 | 22.85 | $24.40 | 200 |
| 2023-12-05 | 22.43 | $24.44 | 800 |
| 2023-12-04 | 21.89 | $24.53 | 230 |
| 2023-12-01 | 21.00 | $24.55 | 400 |
| 2023-11-30 | 20.00 | $24.35 | 11200 |
| 2023-11-29 | 19.24 | $24.11 | 400 |
| 2023-11-28 | 18.71 | $24.09 | 2700 |
| 2023-11-27 | 18.29 | $24.12 | 4138 |
| 2023-11-24 | 17.78 | $24.17 | 100 |
| 2023-11-22 | 17.08 | $24.12 | 447 |
| 2023-11-21 | 16.42 | $24.02 | 100 |
| 2023-11-20 | 15.87 | $23.83 | 2200 |
| 2023-11-17 | 15.61 | $23.74 | 100 |
| 2023-11-16 | 15.49 | $23.70 | 800 |
| 2023-11-15 | 15.43 | $23.71 | 800 |
| 2023-11-14 | 15.30 | $23.73 | 100 |
| 2023-11-13 | 15.10 | $23.38 | 100 |
| 2023-11-10 | 15.48 | $23.39 | 1640 |
| 2023-11-09 | 15.89 | $23.16 | 2400 |
| 2023-11-08 | 16.50 | $23.35 | 2036 |
| 2023-11-07 | 16.80 | $23.34 | 100 |
| 2023-11-06 | 17.04 | $23.38 | 2200 |
| 2023-11-03 | 17.29 | $23.30 | 700 |
| 2023-11-02 | 17.63 | $23.08 | 3000 |
| 2023-11-01 | 18.40 | $22.71 | 349 |
| 2023-10-31 | 18.81 | $22.58 | 1200 |
| 2023-10-30 | 18.96 | $22.39 | 1016 |
| 2023-10-27 | 18.67 | $22.18 | 819 |
| 2023-10-26 | 17.82 | $22.43 | 2046 |
| 2023-10-25 | 17.35 | $22.49 | 200 |
| 2023-10-24 | 16.95 | $22.63 | 1300 |
| 2023-10-23 | 16.68 | $22.46 | 149 |
| 2023-10-20 | 15.95 | $22.59 | 100 |
| 2023-10-19 | 15.38 | $22.76 | 306 |
| 2023-10-18 | 15.06 | $23.05 | 700 |
| 2023-10-17 | 15.26 | $23.29 | 137 |
| 2023-10-16 | 16.00 | $23.31 | 217 |
| 2023-10-13 | 16.84 | $23.08 | 100 |
| 2023-10-12 | 17.13 | $23.06 | 200 |
| 2023-10-11 | 17.38 | $23.22 | 217 |
| 2023-10-10 | 17.99 | $23.10 | 300 |
| 2023-10-09 | 18.61 | $22.98 | — |
| 2023-10-06 | 18.65 | $22.82 | 117 |
| 2023-10-05 | 18.43 | $22.61 | 100 |
| 2023-10-04 | 17.26 | $22.65 | 100 |
| 2023-10-03 | 16.09 | $22.51 | 500 |
| 2023-10-02 | 14.76 | $22.70 | 2600 |
| 2023-09-29 | 13.51 | $22.87 | 300 |
| 2023-09-28 | 12.62 | $22.97 | 142 |
| 2023-09-27 | 11.87 | $22.91 | 100 |
| 2023-09-26 | 10.88 | $22.99 | 100 |
| 2023-09-25 | 9.99 | $23.37 | 100 |
| 2023-09-22 | 9.88 | $23.34 | 200 |
| 2023-09-21 | 9.66 | $23.36 | 100 |
| 2023-09-20 | 9.48 | $23.67 | 2242 |
| 2023-09-19 | 9.85 | $23.70 | 300 |
| 2023-09-18 | 10.12 | $23.72 | 3900 |
| 2023-09-15 | 10.42 | $23.69 | 4700 |
| 2023-09-14 | 10.84 | $23.91 | 4930 |
| 2023-09-13 | 11.21 | $23.72 | 2507 |
| 2023-09-12 | 11.55 | $23.74 | 3313 |
| 2023-09-11 | 12.05 | $23.87 | 51123 |
| 2023-09-08 | 12.59 | $23.79 | 900 |
| 2023-09-07 | 13.11 | $23.74 | 800 |
| 2023-09-06 | 13.52 | $23.68 | 200 |
| 2023-09-05 | 13.76 | $23.77 | 100 |
| 2023-09-01 | 14.25 | $23.98 | 300 |
| 2023-08-31 | 14.63 | $23.93 | 1642 |
| 2023-08-30 | 15.03 | $24.05 | 4000 |
| 2023-08-29 | 15.12 | $23.99 | 300 |
| 2023-08-28 | 15.48 | $23.81 | 100 |
| 2023-08-25 | 16.22 | $23.69 | 500 |
| 2023-08-24 | 16.63 | $23.54 | 200 |
| 2023-08-23 | 16.54 | $23.68 | 100 |
| 2023-08-22 | 16.82 | $23.53 | 100 |
| 2023-08-21 | 16.41 | $23.54 | 229 |
| 2023-08-18 | 16.01 | $23.53 | 300 |
| 2023-08-17 | 15.54 | $23.54 | 225 |
| 2023-08-16 | 15.10 | $23.67 | 1738 |
| 2023-08-15 | 14.94 | $23.79 | 2200 |
| 2023-08-14 | 15.07 | $23.99 | 324 |
| 2023-08-11 | 15.85 | $23.99 | 32500 |
| 2023-08-10 | 16.66 | $23.87 | — |
| 2023-08-09 | 17.12 | $23.87 | — |
| 2023-08-08 | 17.59 | $23.88 | 411 |
| 2023-08-07 | 18.09 | $23.95 | 100 |
| 2023-08-04 | 18.96 | $23.74 | 4833 |
| 2023-08-03 | 19.88 | $23.88 | 2300 |
| 2023-08-02 | 20.59 | $23.97 | 8200 |
| 2023-08-01 | 21.14 | $24.11 | — |
| 2023-07-31 | 21.15 | $24.16 | 937 |
| 2023-07-28 | 21.08 | $24.18 | 1000 |
| 2023-07-27 | 20.83 | $24.14 | 6500 |
| 2023-07-26 | 20.56 | $24.35 | 7605 |
| 2023-07-25 | 19.63 | $24.44 | 2500 |
| 2023-07-24 | 18.53 | $24.38 | 321 |
| 2023-07-21 | 17.46 | $24.35 | 200 |
| 2023-07-20 | 16.43 | $24.20 | 2229 |
| 2023-07-19 | 15.60 | $24.11 | 1200 |
| 2023-07-18 | 14.79 | $24.00 | 2842 |
| 2023-07-17 | 14.19 | $23.91 | 4700 |
| 2023-07-14 | 13.73 | $23.89 | 3430 |
| 2023-07-13 | 13.25 | $23.93 | 28814 |
| 2023-07-12 | 12.76 | $23.84 | 100 |
| 2023-07-11 | 12.41 | $23.79 | 50936 |
| 2023-07-10 | 12.10 | $23.56 | 141 |
| 2023-07-07 | 12.24 | $23.41 | 1600 |
| 2023-07-06 | 12.53 | $23.55 | — |
| 2023-07-05 | 12.47 | $23.71 | 100 |
| 2023-07-03 | 11.97 | $23.73 | 1500 |
| 2023-06-30 | 11.38 | $23.79 | 601 |
| 2023-06-29 | 10.76 | $23.55 | 100 |
| 2023-06-28 | 10.53 | $23.35 | 100 |
| 2023-06-27 | 10.71 | $23.50 | 100 |
| 2023-06-26 | 10.51 | $23.30 | 5809 |
| 2023-06-23 | 10.63 | $23.25 | 104 |
| 2023-06-22 | 10.97 | $23.40 | 100 |
| 2023-06-21 | 10.91 | $23.41 | 324 |
| 2023-06-20 | 10.81 | $23.44 | 100 |
| 2023-06-16 | 10.62 | $23.61 | 200 |
| 2023-06-15 | 9.96 | $23.59 | 9340 |
| 2023-06-14 | 9.28 | $23.29 | 527 |
| 2023-06-13 | 9.20 | $23.30 | 35500 |
| 2023-06-12 | 9.05 | $23.15 | 400 |
| 2023-06-09 | 9.26 | $23.03 | 329 |
| 2023-06-08 | 9.72 | $23.03 | 300 |
| 2023-06-07 | 10.21 | $22.90 | — |
| 2023-06-06 | 10.41 | $22.99 | 723 |
| 2023-06-05 | 10.76 | $23.05 | — |
| 2023-06-02 | 11.33 | $23.09 | 100 |
| 2023-06-01 | 11.83 | $22.78 | 100 |
| 2023-05-31 | 11.80 | $22.65 | 100 |
| 2023-05-30 | 11.41 | $22.68 | 127 |
| 2023-05-26 | 11.06 | $22.79 | 100 |
| 2023-05-25 | 10.90 | $22.66 | — |
| 2023-05-24 | 10.38 | $22.70 | 4108 |
| 2023-05-23 | 9.91 | $22.89 | 500 |
| 2023-05-22 | 9.77 | $23.15 | — |
| 2023-05-19 | 10.20 | $23.21 | — |
| 2023-05-18 | 10.67 | $23.19 | 100 |
| 2023-05-17 | 11.22 | $23.12 | — |
| 2023-05-16 | 11.80 | $22.99 | 100 |
| 2023-05-15 | 12.14 | $23.25 | 1430 |
| 2023-05-12 | 12.47 | $23.27 | 100 |
| 2023-05-11 | 12.77 | $23.24 | 100 |
| 2023-05-10 | 13.14 | $23.32 | 100 |
| 2023-05-09 | 13.35 | $23.24 | — |
| 2023-05-08 | 13.73 | $23.28 | — |
| 2023-05-05 | 14.04 | $23.33 | 100 |
| 2023-05-04 | 14.26 | $23.08 | 100 |
| 2023-05-03 | 14.96 | $23.17 | 2 |
| 2023-05-02 | 15.50 | $23.31 | 100 |
| 2023-05-01 | 15.78 | $23.52 | — |
| 2023-04-28 | 15.59 | $23.44 | — |
| 2023-04-27 | 15.53 | $23.29 | — |
| 2023-04-26 | 15.71 | $22.88 | 721 |
| 2023-04-25 | 16.41 | $23.20 | — |
| 2023-04-24 | 16.62 | $23.41 | 100 |
| 2023-04-21 | 16.24 | $23.37 | 6300 |
| 2023-04-20 | 15.90 | $23.27 | — |
| 2023-04-19 | 15.75 | $23.32 | 100 |
| 2023-04-18 | 15.44 | $23.38 | 100 |
| 2023-04-17 | 14.94 | $23.38 | 10100 |
| 2023-04-14 | 14.41 | $23.32 | 100 |
| 2023-04-13 | 13.96 | $23.44 | 100 |
| 2023-04-12 | 13.15 | $23.24 | 100 |
| 2023-04-11 | 12.43 | $23.26 | 100 |
| 2023-04-10 | 11.82 | $23.21 | — |
| 2023-04-06 | 11.26 | $23.20 | 100 |
| 2023-04-05 | 10.69 | $23.17 | 100 |
| 2023-04-04 | 10.13 | $23.07 | 100 |
| 2023-04-03 | 9.69 | $23.18 | 100 |
| 2023-03-31 | 8.99 | $23.07 | 100 |
| 2023-03-30 | 8.40 | $22.82 | 100 |
| 2023-03-29 | 8.16 | $22.71 | 101 |
| 2023-03-28 | 8.09 | $22.51 | 100 |
| 2023-03-27 | 8.35 | $22.48 | 100 |
| 2023-03-24 | 8.68 | $22.39 | 102 |
| 2023-03-23 | 9.09 | $22.13 | 538 |
| 2023-03-22 | 9.19 | $22.19 | 1517 |
| 2023-03-21 | 9.40 | $22.50 | 1400 |
| 2023-03-20 | 9.87 | $22.42 | 100 |
| 2023-03-17 | 10.28 | $22.18 | 200 |
| 2023-03-16 | 10.28 | $22.41 | 101 |
| 2023-03-15 | 10.51 | $22.15 | 20 |
| 2023-03-14 | 10.26 | $22.25 | 200 |
| 2023-03-13 | 10.15 | $22.03 | 100 |
| 2023-03-10 | 9.79 | $21.96 | — |
| 2023-03-09 | 9.06 | $22.22 | 1220 |
| 2023-03-08 | 8.66 | $22.49 | — |
| 2023-03-07 | 8.67 | $22.46 | 100 |
| 2023-03-06 | 8.65 | $22.77 | 1500 |
| 2023-03-03 | 9.04 | $22.77 | 101 |
| 2023-03-02 | 9.42 | $22.54 | 100 |
| 2023-03-01 | 9.36 | $22.33 | 100 |
| 2023-02-28 | 8.84 | $22.47 | 100 |
| 2023-02-27 | 8.52 | $22.56 | 100 |
| 2023-02-24 | 8.33 | $22.54 | 200 |
| 2023-02-23 | 7.99 | $22.77 | 100 |
| 2023-02-22 | 8.08 | $22.70 | 100 |
| 2023-02-21 | 8.03 | $22.81 | 105 |
| 2023-02-17 | 8.17 | $23.18 | — |
| 2023-02-16 | 8.15 | $23.12 | 3724 |
| 2023-02-15 | 8.13 | $23.28 | 4139 |
| 2023-02-14 | 7.86 | $23.21 | — |
| 2023-02-13 | 7.69 | $23.31 | 200 |
| 2023-02-10 | 7.50 | $23.09 | — |
| 2023-02-09 | 7.68 | $22.92 | 100 |
| 2023-02-08 | 8.00 | $23.08 | — |
| 2023-02-07 | 8.21 | $23.31 | 130 |
| 2023-02-06 | 8.31 | $23.20 | 500 |
| 2023-02-03 | 8.60 | $23.31 | 100 |
| 2023-02-02 | 8.66 | $23.52 | 910 |
| 2023-02-01 | 8.44 | $23.42 | 100 |
| 2023-01-31 | 8.39 | $23.30 | 101 |
| 2023-01-30 | 8.52 | $23.00 | 319 |
| 2023-01-27 | 8.82 | $23.13 | 710 |
| 2023-01-26 | 9.20 | $23.17 | 500 |
| 2023-01-25 | 9.66 | $23.11 | 700 |
| 2023-01-24 | 10.10 | $23.12 | 19100 |
| 2023-01-23 | 10.56 | $23.14 | 1100 |
| 2023-01-20 | 11.02 | $23.02 | — |
| 2023-01-19 | 11.38 | $22.77 | 200 |
| 2023-01-18 | 11.44 | $22.96 | 100 |
| 2023-01-17 | 11.78 | $23.35 | 300 |
| 2023-01-13 | 12.04 | $23.49 | 1500 |
| 2023-01-12 | 12.25 | $23.43 | 348 |
| 2023-01-11 | 12.50 | $23.44 | 100 |
| 2023-01-10 | 12.82 | $23.24 | 546 |
| 2023-01-09 | 13.43 | $23.12 | 106 |
| 2023-01-06 | 14.02 | $23.21 | — |
| 2023-01-05 | 14.74 | $22.73 | 100 |
| 2023-01-04 | 14.84 | $22.94 | 1705 |
| 2023-01-03 | 15.19 | $22.79 | 400 |
| 2022-12-30 | 15.28 | $22.72 | 730 |
| 2022-12-29 | 15.29 | $22.85 | 3800 |
| 2022-12-28 | 15.66 | $22.57 | 200 |
| 2022-12-27 | 15.72 | $22.82 | 7600 |
| 2022-12-23 | 16.08 | $22.77 | 4217 |
| 2022-12-22 | 16.33 | $22.67 | 500 |
| 2022-12-21 | 16.45 | $22.81 | 103 |
| 2022-12-20 | 17.05 | $22.54 | 104 |
| 2022-12-19 | 17.32 | $22.56 | 100 |
| 2022-12-16 | 17.53 | $22.71 | 200 |
| 2022-12-15 | 17.94 | $22.93 | 7614 |
| 2022-12-14 | 18.66 | $23.44 | — |
| 2022-12-13 | 19.07 | $23.49 | 300 |
| 2022-12-12 | 19.50 | $23.51 | — |
| 2022-12-09 | 19.78 | $23.22 | 429 |
| 2022-12-08 | 20.20 | $23.43 | 1927 |
| 2022-12-07 | 20.30 | $23.30 | — |
| 2022-12-06 | 20.57 | $23.24 | 2100 |
| 2022-12-05 | 20.85 | $23.41 | 700 |
| 2022-12-02 | 20.88 | $23.79 | — |
| 2022-12-01 | 20.24 | $23.77 | 100 |
| 2022-11-30 | 19.60 | $23.67 | 34106 |
| 2022-11-29 | 19.00 | $23.13 | 100 |
| 2022-11-28 | 18.93 | $23.18 | — |
| 2022-11-25 | 18.74 | $23.44 | 100 |
| 2022-11-23 | 18.06 | $23.40 | 100 |
| 2022-11-22 | 17.40 | $23.31 | 200 |
| 2022-11-21 | 16.78 | $23.05 | 106 |
| 2022-11-18 | 16.38 | $22.97 | 100 |
| 2022-11-17 | 16.05 | $22.76 | 100 |
| 2022-11-16 | 15.90 | $22.83 | 100 |
| 2022-11-15 | 15.63 | $22.86 | 225 |
| 2022-11-14 | 15.33 | $22.74 | 1018 |
| 2022-11-11 | 15.00 | $22.83 | — |
| 2022-11-10 | 14.78 | $22.88 | 200 |
| 2022-11-09 | 14.48 | $21.99 | 3130 |
| 2022-11-08 | 14.77 | $22.26 | 221 |
| 2022-11-07 | 14.75 | $22.10 | 214 |
| 2022-11-04 | 14.88 | $21.90 | 300 |
| 2022-11-03 | 15.18 | $21.68 | 527 |
| 2022-11-02 | 15.74 | $21.88 | 900 |
| 2022-11-01 | 16.10 | $22.32 | 200 |
| 2022-10-31 | 15.94 | $22.33 | — |
| 2022-10-28 | 15.88 | $22.45 | — |
| 2022-10-27 | 15.66 | $21.85 | 214 |
| 2022-10-26 | 15.85 | $21.86 | 100 |
| 2022-10-25 | 16.19 | $21.84 | 100 |
| 2022-10-24 | 16.57 | $21.54 | 500 |
| 2022-10-21 | 17.22 | $21.24 | 100 |
| 2022-10-20 | 17.97 | $20.86 | 321 |
| 2022-10-19 | 18.38 | $21.06 | 208 |
| 2022-10-18 | 18.96 | $21.30 | 100 |
| 2022-10-17 | 19.88 | $21.01 | 400 |
| 2022-10-14 | 20.55 | $20.59 | 100 |
| 2022-10-13 | 20.68 | $21.00 | 201 |
| 2022-10-12 | 21.03 | $20.59 | 100 |
| 2022-10-11 | 20.81 | $20.70 | 900 |
| 2022-10-10 | 20.66 | $20.73 | 100 |
| 2022-10-07 | 20.33 | $20.78 | 100 |
| 2022-10-06 | 20.02 | $21.26 | 100 |
| 2022-10-05 | 20.13 | $21.54 | 444 |
| 2022-10-04 | 20.35 | $21.61 | 100 |
| 2022-10-03 | 20.80 | $21.14 | 100 |
| 2022-09-30 | 20.65 | $20.61 | 3618 |
| 2022-09-29 | 19.80 | $20.87 | 305 |
| 2022-09-28 | 19.02 | $21.21 | 101 |
| 2022-09-27 | 18.60 | $20.82 | 100 |
| 2022-09-26 | 17.51 | $20.94 | 207 |
| 2022-09-23 | 16.45 | $21.27 | 1100 |
| 2022-09-22 | 15.55 | $21.52 | 400 |
| 2022-09-21 | 14.91 | $21.63 | 200 |
| 2022-09-20 | 14.35 | $21.88 | 400 |
| 2022-09-19 | 13.96 | $22.18 | 400 |
| 2022-09-16 | 13.88 | $22.08 | 500 |
| 2022-09-15 | 13.64 | $22.16 | 201 |
| 2022-09-14 | 13.57 | $22.45 | 100 |
| 2022-09-13 | 13.86 | $22.49 | 100 |
| 2022-09-12 | 14.21 | $23.26 | 600 |
| 2022-09-09 | 14.28 | $23.14 | 100 |
| 2022-09-08 | 14.55 | $22.89 | 300 |
| 2022-09-07 | 15.19 | $22.76 | — |
| 2022-09-06 | 15.91 | $22.30 | 1749 |
| 2022-09-02 | 16.01 | $22.34 | 202 |
| 2022-09-01 | 16.11 | $22.62 | 9645 |
| 2022-08-31 | 16.33 | $22.47 | — |
| 2022-08-30 | 16.31 | $22.60 | — |
| 2022-08-29 | 16.45 | $22.80 | 500 |
| 2022-08-26 | 16.86 | $22.94 | 808 |
| 2022-08-25 | 17.49 | $23.57 | 142 |
| 2022-08-24 | 17.66 | $23.38 | 1247 |
| 2022-08-23 | 18.12 | $23.35 | 1400 |
| 2022-08-22 | 18.65 | $23.48 | 321 |
| 2022-08-19 | 18.98 | $23.88 | 1630 |
| 2022-08-18 | 18.59 | $24.04 | 1926 |
| 2022-08-17 | 17.85 | $24.00 | 7400 |
| 2022-08-16 | 17.08 | $24.14 | 800 |
| 2022-08-15 | 16.00 | $24.05 | 300 |
| 2022-08-12 | 15.04 | $23.88 | — |
| 2022-08-11 | 14.22 | $23.55 | 100 |
| 2022-08-10 | 13.75 | $23.64 | 600 |
| 2022-08-09 | 13.14 | $23.31 | 427 |
| 2022-08-08 | 12.82 | $23.38 | 500 |
| 2022-08-05 | 12.38 | $23.31 | 100 |
| 2022-08-04 | 12.01 | $23.28 | 2623 |
| 2022-08-03 | 11.66 | $23.28 | — |
| 2022-08-02 | 11.28 | $22.99 | 100 |
| 2022-08-01 | 11.25 | $23.14 | — |
| 2022-07-29 | 10.96 | $23.18 | — |
| 2022-07-28 | 10.59 | $23.03 | — |
| 2022-07-27 | 10.37 | $22.65 | 409 |
| 2022-07-26 | 10.63 | $22.34 | 800 |
| 2022-07-25 | 11.02 | $22.38 | 1100 |
| 2022-07-22 | 11.55 | $22.38 | — |
| 2022-07-21 | 12.11 | $22.45 | 342 |
| 2022-07-20 | 12.69 | $22.27 | 338 |
| 2022-07-19 | 13.06 | $22.28 | 11100 |
| 2022-07-18 | 13.48 | $21.83 | 4603 |
| 2022-07-15 | 13.64 | $22.08 | 100 |
| 2022-07-14 | 14.11 | $21.82 | 100 |
| 2022-07-13 | 14.24 | $21.92 | 100 |
| 2022-07-12 | 14.49 | $21.98 | — |
| 2022-07-11 | 14.82 | $22.20 | 600 |
| 2022-07-08 | 15.42 | $22.30 | 100 |
| 2022-07-07 | 16.16 | $22.38 | — |
| 2022-07-06 | 16.99 | $22.23 | — |
| 2022-07-05 | 17.74 | $22.07 | — |
| 2022-07-01 | 18.35 | $22.14 | — |
| 2022-06-30 | 19.05 | $21.85 | 100 |
| 2022-06-29 | 19.47 | $21.96 | — |
| 2022-06-28 | 20.01 | $21.87 | 100 |
| 2022-06-27 | 20.48 | $22.26 | 100 |
| 2022-06-24 | 21.33 | $22.32 | 100 |
| 2022-06-23 | 22.29 | $21.81 | — |
| 2022-06-22 | 22.75 | $21.47 | 2800 |
| 2022-06-21 | 23.01 | $21.35 | — |
| 2022-06-17 | 22.95 | $20.92 | 300 |
| 2022-06-16 | 22.43 | $20.83 | 100 |
| 2022-06-15 | 21.66 | $21.32 | 2420 |
| 2022-06-14 | 21.18 | $21.13 | 103 |
| 2022-06-13 | 20.36 | $21.27 | 323 |
| 2022-06-10 | 19.56 | $21.97 | 200 |
| 2022-06-09 | 19.26 | $22.34 | 103 |
| 2022-06-08 | 19.26 | $22.82 | 100 |
| 2022-06-07 | 19.74 | $23.11 | 100 |
| 2022-06-06 | 20.58 | $22.94 | 100 |
| 2022-06-03 | 21.24 | $22.94 | — |
| 2022-06-02 | 21.94 | $23.13 | 100 |
| 2022-06-01 | 22.88 | $22.82 | 100 |
| 2022-05-31 | 23.48 | $22.96 | — |
| 2022-05-27 | 24.26 | $23.20 | — |
| 2022-05-26 | 25.33 | $22.75 | — |
| 2022-05-25 | 25.89 | $22.44 | — |
| 2022-05-24 | 26.04 | $22.35 | 100 |
| 2022-05-23 | 26.07 | $22.30 | 100 |
| 2022-05-20 | 26.02 | $22.00 | 8000 |
| 2022-05-19 | 25.53 | $21.87 | 100 |
| 2022-05-18 | 25.19 | $21.93 | 137 |
| 2022-05-17 | 24.89 | $22.79 | — |
| 2022-05-16 | 25.35 | $22.51 | 1000 |
| 2022-05-13 | 25.39 | $22.55 | 100 |
| 2022-05-12 | 25.51 | $22.16 | 100 |
| 2022-05-11 | 24.99 | $22.06 | 200 |
| 2022-05-10 | 24.45 | $22.28 | 309 |
| 2022-05-09 | 24.05 | $22.28 | 100 |
| 2022-05-06 | 23.56 | $22.75 | 100 |
| 2022-05-05 | 23.45 | $22.88 | 1339 |
| 2022-05-04 | 23.46 | $23.55 | 100 |
| 2022-05-03 | 24.19 | $23.04 | — |
| 2022-05-02 | 24.10 | $22.96 | 200 |
| 2022-04-29 | 23.85 | $22.98 | 100 |
| 2022-04-28 | 23.81 | $23.76 | — |
| 2022-04-27 | 24.83 | $23.35 | — |
| 2022-04-26 | 25.05 | $23.34 | 100 |
| 2022-04-25 | 25.26 | $23.83 | 100 |
| 2022-04-22 | 26.32 | $23.75 | 100 |
| 2022-04-21 | 27.25 | $24.32 | — |
| 2022-04-20 | 27.78 | $24.56 | — |
| 2022-04-19 | 27.56 | $24.39 | — |
| 2022-04-18 | 27.66 | $24.39 | — |
| 2022-04-14 | 27.77 | $24.39 | — |
| 2022-04-13 | 27.88 | $24.39 | — |
| 2022-04-12 | 28.00 | $24.39 | — |
| 2022-04-11 | 28.13 | $24.39 | 410 |
| 2022-04-08 | 28.26 | $24.71 | 104 |
| 2022-04-07 | 27.42 | $24.72 | 101 |
| 2022-04-06 | 26.58 | $24.63 | — |
| 2022-04-05 | 25.88 | $24.63 | 500 |
| 2022-04-04 | 25.15 | $24.63 | 120 |
| 2022-04-01 | 24.37 | $24.19 | — |
| 2022-03-31 | 24.20 | $24.19 | — |
| 2022-03-30 | 24.01 | $24.19 | — |
| 2022-03-29 | 23.82 | $24.19 | 100 |
| 2022-03-28 | 23.62 | $24.19 | — |
| 2022-03-25 | 23.41 | $24.19 | 500 |
| 2022-03-24 | 23.19 | $24.21 | — |
| 2022-03-23 | 22.91 | $24.21 | — |
| 2022-03-22 | 22.61 | $24.21 | — |
| 2022-03-21 | 22.30 | $24.21 | — |
| 2022-03-18 | 21.97 | $24.21 | 200 |
| 2022-03-17 | 21.63 | $23.72 | — |
| 2022-03-16 | 21.83 | $23.72 | 200 |
| 2022-03-15 | 22.04 | $23.29 | — |
| 2022-03-14 | 22.84 | $23.29 | — |
| 2022-03-11 | 23.69 | $23.29 | — |
| 2022-03-10 | 24.57 | $23.29 | 243 |
| 2022-03-09 | 25.51 | $22.99 | — |
| 2022-03-08 | 26.75 | $22.99 | 103 |
| 2022-03-07 | 28.05 | $23.41 | 210 |
| 2022-03-04 | 29.02 | $23.81 | 103 |
| 2022-03-03 | 29.40 | $23.72 | 200 |
| 2022-03-02 | 29.90 | $23.32 | — |
| 2022-03-01 | 30.95 | $23.32 | 200 |
| 2022-02-28 | 32.05 | $23.26 | 400 |
| 2022-02-25 | 33.36 | $23.51 | — |
| 2022-02-24 | 34.33 | $23.51 | — |
| 2022-02-23 | 35.35 | $23.51 | — |
| 2022-02-22 | 36.42 | $23.51 | — |
| 2022-02-18 | 37.55 | $23.51 | — |
| 2022-02-17 | 38.74 | $23.51 | — |
| 2022-02-16 | 39.99 | $23.51 | — |
| 2022-02-15 | 41.31 | $23.51 | — |
| 2022-02-14 | 42.70 | $23.51 | 1700 |
| 2022-02-11 | 44.16 | $23.90 | — |
| 2022-02-10 | 45.13 | $23.90 | 1444 |
| 2022-02-09 | 46.16 | $24.36 | 300 |
| 2022-02-08 | 46.67 | $23.97 | — |
| 2022-02-07 | 47.48 | $23.96 | 1501 |
| 2022-02-04 | 48.33 | $24.13 | — |
| 2022-02-03 | 49.00 | $24.13 | 4000 |
| 2022-02-02 | 49.71 | $23.92 | — |
| 2022-02-01 | 50.68 | $23.92 | — |
| 2022-01-31 | 51.71 | $23.92 | — |
| 2022-01-28 | 52.79 | $23.92 | 700 |
| 2022-01-27 | 53.93 | $23.43 | 130 |
| 2022-01-26 | 55.35 | $23.73 | — |
| 2022-01-25 | 56.54 | $23.72 | 407 |
| 2022-01-24 | 57.78 | $24.13 | 33600 |
| 2022-01-21 | 59.10 | $24.00 | 400 |
| 2022-01-20 | 60.01 | $24.26 | 200 |
| 2022-01-19 | 60.69 | $25.05 | — |
| 2022-01-18 | 60.49 | $25.05 | — |
| 2022-01-14 | 60.28 | $25.05 | — |
| 2022-01-13 | 60.06 | $25.05 | — |
| 2022-01-12 | 59.83 | $25.05 | — |
| 2022-01-11 | 59.58 | $25.05 | — |
| 2022-01-10 | 59.33 | $25.05 | 300 |
| 2022-01-07 | 59.06 | $25.36 | — |
| 2022-01-06 | 58.36 | $25.36 | — |
| 2022-01-05 | 57.63 | $25.36 | 636 |
| 2022-01-04 | 56.86 | $25.75 | 431 |
| 2022-01-03 | 55.70 | $25.83 | 33449 |
| 2021-12-31 | 54.44 | $25.98 | — |
| 2021-12-30 | 52.96 | $25.98 | — |
| 2021-12-29 | 51.40 | $25.98 | — |
| 2021-12-28 | 49.76 | $25.98 | 218 |
| 2021-12-27 | 48.03 | $25.94 | 101 |
| 2021-12-23 | 46.22 | $25.66 | 102 |
| 2021-12-22 | 44.33 | $25.54 | 2000 |
| 2021-12-21 | 42.34 | $25.34 | 100 |
| 2021-12-20 | 40.27 | $25.14 | 300 |
| 2021-12-17 | 38.10 | $25.58 | — |
| 2021-12-16 | 35.51 | $25.58 | 300 |
| 2021-12-15 | 32.80 | $25.24 | 204 |
| 2021-12-14 | 29.95 | $25.40 | — |
| 2021-12-13 | 26.86 | $25.40 | — |
| 2021-12-10 | 23.60 | $25.40 | 200 |
| 2021-12-09 | 20.18 | $25.28 | 100 |
| 2021-12-08 | 16.58 | $25.28 | 1648 |
| 2021-12-07 | 12.79 | $24.72 | — |
| 2021-12-06 | 8.81 | $24.72 | — |
| 2021-12-03 | 4.63 | $24.72 | 214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected