Is Earthstone Energy, Inc. (ESTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earthstone Energy, Inc. (ESTE) research center and poll results.
NYSE : ESTE
Earthstone Energy, Inc. — Technical Indicators
$21.17 USD
$0.1 (0.47%)
- Volume
- 8.5M
- Average Volume
- 1.93M
- Market Capitalization
- $2.98B
- P/E Ratio
- 3.05
- Dividend Yield
- 0.68%
- Price Target
- $21.00
- Year High
- $22.45
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.32
2023-11-03
Close Price
$21.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.06
Average
13.67
Maximum
21.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 21.32 | $21.17 | — |
| 2023-11-02 | 21.22 | $21.17 | — |
| 2023-11-01 | 21.08 | $21.17 | — |
| 2023-10-31 | 20.94 | $21.17 | 8.5M |
| 2023-10-30 | 20.85 | $21.07 | 1.7M |
| 2023-10-27 | 20.77 | $21.31 | 1.3M |
| 2023-10-26 | 20.72 | $21.49 | 1.4M |
| 2023-10-25 | 20.66 | $21.72 | 1.1M |
| 2023-10-24 | 20.59 | $21.63 | 1.8M |
| 2023-10-23 | 20.49 | $21.58 | 1.3M |
| 2023-10-20 | 20.39 | $21.83 | 1.1M |
| 2023-10-19 | 20.25 | $22.42 | 1.1M |
| 2023-10-18 | 20.09 | $22.08 | 947634 |
| 2023-10-17 | 19.94 | $22.03 | 1.1M |
| 2023-10-16 | 19.81 | $21.80 | 888533 |
| 2023-10-13 | 19.69 | $21.52 | 1.4M |
| 2023-10-12 | 19.60 | $20.40 | 1.4M |
| 2023-10-11 | 19.57 | $20.38 | 1.1M |
| 2023-10-10 | 19.56 | $20.14 | 802243 |
| 2023-10-09 | 19.59 | $20.35 | 956752 |
| 2023-10-06 | 19.58 | $19.12 | 2.0M |
| 2023-10-05 | 19.65 | $18.35 | 974304 |
| 2023-10-04 | 19.76 | $18.35 | 1.3M |
| 2023-10-03 | 19.89 | $19.48 | 983646 |
| 2023-10-02 | 19.97 | $19.48 | 1.0M |
| 2023-09-29 | 20.03 | $20.24 | 918677 |
| 2023-09-28 | 20.04 | $20.38 | 887512 |
| 2023-09-27 | 20.03 | $20.32 | 1.3M |
| 2023-09-26 | 20.00 | $19.52 | 1.6M |
| 2023-09-25 | 20.00 | $19.64 | 1.2M |
| 2023-09-22 | 19.98 | $19.03 | 1.4M |
| 2023-09-21 | 19.98 | $19.23 | 1.4M |
| 2023-09-20 | 19.99 | $19.11 | 2.0M |
| 2023-09-19 | 20.00 | $19.29 | 1.7M |
| 2023-09-18 | 19.98 | $19.46 | 1.0M |
| 2023-09-15 | 19.82 | $19.72 | 4.9M |
| 2023-09-14 | 19.62 | $19.87 | 1.2M |
| 2023-09-13 | 19.40 | $20.19 | 1.3M |
| 2023-09-12 | 19.15 | $20.63 | 1.2M |
| 2023-09-11 | 18.91 | $20.19 | 1.4M |
| 2023-09-08 | 18.70 | $20.60 | 987404 |
| 2023-09-07 | 18.46 | $20.42 | 1.3M |
| 2023-09-06 | 18.25 | $20.98 | 2.5M |
| 2023-09-05 | 18.02 | $21.06 | 2.5M |
| 2023-09-01 | 17.76 | $20.79 | 1.2M |
| 2023-08-31 | 17.53 | $20.38 | 1.6M |
| 2023-08-30 | 17.31 | $20.11 | 2.0M |
| 2023-08-29 | 17.08 | $19.73 | 1.9M |
| 2023-08-28 | 16.89 | $19.56 | 1.5M |
| 2023-08-25 | 16.71 | $19.31 | 2.0M |
| 2023-08-24 | 16.54 | $19.01 | 2.2M |
| 2023-08-23 | 16.38 | $19.32 | 3.8M |
| 2023-08-22 | 16.19 | $19.33 | 7.1M |
| 2023-08-21 | 16.00 | $18.94 | 16.2M |
| 2023-08-18 | 15.82 | $16.23 | 1.8M |
| 2023-08-17 | 15.76 | $15.69 | 1.2M |
| 2023-08-16 | 15.72 | $15.48 | 1.1M |
| 2023-08-15 | 15.69 | $15.26 | 1.1M |
| 2023-08-14 | 15.67 | $15.71 | 933993 |
| 2023-08-11 | 15.60 | $16.05 | 942708 |
| 2023-08-10 | 15.54 | $15.85 | 1.1M |
| 2023-08-09 | 15.53 | $16.28 | 1.6M |
| 2023-08-08 | 15.48 | $16.21 | 2.4M |
| 2023-08-07 | 15.42 | $16.00 | 1.7M |
| 2023-08-04 | 15.34 | $16.17 | 4.2M |
| 2023-08-03 | 15.25 | $15.98 | 3.2M |
| 2023-08-02 | 15.13 | $15.42 | 4.3M |
| 2023-08-01 | 15.07 | $16.01 | 774352 |
| 2023-07-31 | 14.98 | $15.98 | 644742 |
| 2023-07-28 | 14.89 | $15.93 | 567944 |
| 2023-07-27 | 14.80 | $15.70 | 1.6M |
| 2023-07-26 | 14.70 | $15.55 | 634815 |
| 2023-07-25 | 14.58 | $15.62 | 1.0M |
| 2023-07-24 | 14.47 | $15.32 | 985262 |
| 2023-07-21 | 14.35 | $15.04 | 706884 |
| 2023-07-20 | 14.26 | $14.87 | 828217 |
| 2023-07-19 | 14.20 | $14.79 | 810613 |
| 2023-07-18 | 14.14 | $14.93 | 1.0M |
| 2023-07-17 | 14.08 | $14.38 | 1.3M |
| 2023-07-14 | 14.03 | $14.79 | 1.1M |
| 2023-07-13 | 13.93 | $15.57 | 1.4M |
| 2023-07-12 | 13.80 | $15.30 | 901291 |
| 2023-07-11 | 13.67 | $14.96 | 737658 |
| 2023-07-10 | 13.59 | $14.54 | 696922 |
| 2023-07-07 | 13.52 | $14.24 | 1.2M |
| 2023-07-06 | 13.48 | $13.71 | 1.1M |
| 2023-07-05 | 13.44 | $14.13 | 746832 |
| 2023-07-03 | 13.36 | $14.21 | 507406 |
| 2023-06-30 | 13.28 | $14.29 | 1.1M |
| 2023-06-29 | 13.17 | $14.10 | 1.2M |
| 2023-06-28 | 13.07 | $13.56 | 750449 |
| 2023-06-27 | 13.00 | $13.27 | 729198 |
| 2023-06-26 | 12.98 | $13.32 | 940549 |
| 2023-06-23 | 12.96 | $13.05 | 5.0M |
| 2023-06-22 | 12.98 | $13.25 | 1.5M |
| 2023-06-21 | 13.00 | $13.61 | 1.1M |
| 2023-06-20 | 12.99 | $13.61 | 1.6M |
| 2023-06-16 | 12.96 | $13.66 | 3.6M |
| 2023-06-15 | 12.91 | $13.47 | 2.5M |
| 2023-06-14 | 12.87 | $12.78 | 935667 |
| 2023-06-13 | 12.84 | $13.03 | 1.1M |
| 2023-06-12 | 12.83 | $12.68 | 1.0M |
| 2023-06-09 | 12.83 | $13.22 | 609443 |
| 2023-06-08 | 12.80 | $13.30 | 869833 |
| 2023-06-07 | 12.78 | $13.38 | 967516 |
| 2023-06-06 | 12.76 | $12.82 | 941207 |
| 2023-06-05 | 12.78 | $12.49 | 1.1M |
| 2023-06-02 | 12.81 | $12.73 | 1.8M |
| 2023-06-01 | 12.79 | $12.08 | 1.3M |
| 2023-05-31 | 12.82 | $12.01 | 1.3M |
| 2023-05-30 | 12.87 | $12.30 | 984345 |
| 2023-05-26 | 12.93 | $12.77 | 973752 |
| 2023-05-25 | 12.97 | $12.89 | 1.2M |
| 2023-05-24 | 12.98 | $13.54 | 917621 |
| 2023-05-23 | 12.95 | $13.60 | 1.0M |
| 2023-05-22 | 12.95 | $13.45 | 1.0M |
| 2023-05-19 | 12.97 | $12.93 | 864260 |
| 2023-05-18 | 13.01 | $12.78 | 955264 |
| 2023-05-17 | 13.06 | $12.55 | 1.0M |
| 2023-05-16 | 13.14 | $12.23 | 827177 |
| 2023-05-15 | 13.25 | $12.78 | 836242 |
| 2023-05-12 | 13.33 | $12.71 | 639608 |
| 2023-05-11 | 13.43 | $12.64 | 790520 |
| 2023-05-10 | 13.54 | $12.87 | 815539 |
| 2023-05-09 | 13.63 | $13.00 | 924744 |
| 2023-05-08 | 13.71 | $13.19 | 1.0M |
| 2023-05-05 | 13.75 | $13.05 | 1.6M |
| 2023-05-04 | 13.79 | $12.34 | 2.0M |
| 2023-05-03 | 13.89 | $12.83 | 1.3M |
| 2023-05-02 | 13.95 | $12.93 | 1.2M |
| 2023-05-01 | 14.03 | $13.60 | 969995 |
| 2023-04-28 | 14.00 | $13.56 | 843354 |
| 2023-04-27 | 13.96 | $13.04 | 1.2M |
| 2023-04-26 | 13.95 | $12.84 | 1.9M |
| 2023-04-25 | 13.95 | $13.63 | 1.3M |
| 2023-04-24 | 13.92 | $13.99 | 1.1M |
| 2023-04-21 | 13.83 | $13.65 | 1.4M |
| 2023-04-20 | 13.76 | $13.85 | 1.4M |
| 2023-04-19 | 13.68 | $14.13 | 1.1M |
| 2023-04-18 | 13.60 | $14.31 | 936919 |
| 2023-04-17 | 13.46 | $14.36 | 898713 |
| 2023-04-14 | 13.33 | $14.76 | 820287 |
| 2023-04-13 | 13.19 | $14.95 | 1.0M |
| 2023-04-12 | 13.02 | $14.62 | 864020 |
| 2023-04-11 | 12.94 | $14.59 | 1.4M |
| 2023-04-10 | 12.85 | $14.06 | 1.4M |
| 2023-04-06 | 12.82 | $13.85 | 828922 |
| 2023-04-05 | 12.82 | $14.17 | 926456 |
| 2023-04-04 | 12.82 | $14.15 | 1.3M |
| 2023-04-03 | 12.83 | $14.39 | 2.6M |
| 2023-03-31 | 12.84 | $13.01 | 880667 |
| 2023-03-30 | 12.95 | $12.80 | 810742 |
| 2023-03-29 | 13.03 | $12.88 | 827763 |
| 2023-03-28 | 13.09 | $12.85 | 1.0M |
| 2023-03-27 | 13.15 | $12.93 | 966093 |
| 2023-03-24 | 13.21 | $12.37 | 996913 |
| 2023-03-23 | 13.28 | $12.19 | 1.2M |
| 2023-03-22 | 13.35 | $12.28 | 1.4M |
| 2023-03-21 | 13.38 | $12.43 | 1.6M |
| 2023-03-20 | 13.39 | $11.59 | 2.0M |
| 2023-03-17 | 13.45 | $11.72 | 5.2M |
| 2023-03-16 | 13.54 | $11.97 | 1.7M |
| 2023-03-15 | 13.61 | $11.62 | 3.1M |
| 2023-03-14 | 13.72 | $12.99 | 1.9M |
| 2023-03-13 | 13.75 | $12.83 | 1.8M |
| 2023-03-10 | 13.80 | $13.45 | 1.7M |
| 2023-03-09 | 13.76 | $13.69 | 2.2M |
| 2023-03-08 | 13.74 | $14.18 | 1.6M |
| 2023-03-07 | 13.71 | $14.39 | 1.2M |
| 2023-03-06 | 13.63 | $14.62 | 1.3M |
| 2023-03-03 | 13.57 | $15.14 | 1.5M |
| 2023-03-02 | 13.49 | $14.57 | 1.1M |
| 2023-03-01 | 13.45 | $14.07 | 1.3M |
| 2023-02-28 | 13.44 | $13.95 | 1.8M |
| 2023-02-27 | 13.43 | $14.08 | 1.2M |
| 2023-02-24 | 13.44 | $13.92 | 1.3M |
| 2023-02-23 | 13.49 | $13.50 | 1.9M |
| 2023-02-22 | 13.55 | $12.95 | 2.3M |
| 2023-02-21 | 13.62 | $12.57 | 1.6M |
| 2023-02-17 | 13.73 | $12.87 | 1.9M |
| 2023-02-16 | 13.79 | $13.36 | 1.9M |
| 2023-02-15 | 13.82 | $13.47 | 860629 |
| 2023-02-14 | 13.82 | $13.78 | 808118 |
| 2023-02-13 | 13.83 | $13.62 | 796830 |
| 2023-02-10 | 13.84 | $13.72 | 1.6M |
| 2023-02-09 | 13.84 | $12.79 | 1.1M |
| 2023-02-08 | 13.87 | $13.24 | 1.0M |
| 2023-02-07 | 13.88 | $13.49 | 1.4M |
| 2023-02-06 | 13.88 | $12.84 | 1.5M |
| 2023-02-03 | 13.91 | $13.45 | 1.8M |
| 2023-02-02 | 13.89 | $13.59 | 2.1M |
| 2023-02-01 | 13.86 | $13.78 | 1.4M |
| 2023-01-31 | 13.82 | $13.90 | 1.1M |
| 2023-01-30 | 13.84 | $13.66 | 1.5M |
| 2023-01-27 | 13.85 | $14.39 | 894277 |
| 2023-01-26 | 13.81 | $14.80 | 1.1M |
| 2023-01-25 | 13.79 | $14.74 | 1.6M |
| 2023-01-24 | 13.76 | $14.40 | 1.6M |
| 2023-01-23 | 13.70 | $14.70 | 1.9M |
| 2023-01-20 | 13.64 | $14.13 | 1.2M |
| 2023-01-19 | 13.59 | $13.92 | 1.1M |
| 2023-01-18 | 13.55 | $13.52 | 1.1M |
| 2023-01-17 | 13.54 | $13.93 | 1.1M |
| 2023-01-13 | 13.53 | $13.83 | 1.2M |
| 2023-01-12 | 13.50 | $13.72 | 1.5M |
| 2023-01-11 | 13.49 | $13.39 | 1.6M |
| 2023-01-10 | 13.48 | $13.39 | 1.5M |
| 2023-01-09 | 13.42 | $13.60 | 941085 |
| 2023-01-06 | 13.37 | $13.37 | 775039 |
| 2023-01-05 | 13.37 | $13.04 | 790584 |
| 2023-01-04 | 13.39 | $12.94 | 1.1M |
| 2023-01-03 | 13.47 | $13.04 | 1.6M |
| 2022-12-30 | 13.59 | $14.23 | 788565 |
| 2022-12-29 | 13.65 | $14.00 | 1.3M |
| 2022-12-28 | 13.74 | $13.56 | 1.5M |
| 2022-12-27 | 13.84 | $14.44 | 1.2M |
| 2022-12-23 | 13.88 | $13.99 | 1.1M |
| 2022-12-22 | 13.96 | $13.17 | 1.6M |
| 2022-12-21 | 14.09 | $13.66 | 1.3M |
| 2022-12-20 | 14.22 | $13.10 | 967130 |
| 2022-12-19 | 14.34 | $13.09 | 1.3M |
| 2022-12-16 | 14.48 | $13.32 | 2.5M |
| 2022-12-15 | 14.65 | $13.67 | 1.8M |
| 2022-12-14 | 14.82 | $13.36 | 1.2M |
| 2022-12-13 | 15.02 | $13.41 | 1.5M |
| 2022-12-12 | 15.19 | $13.15 | 1.5M |
| 2022-12-09 | 15.37 | $12.33 | 1.4M |
| 2022-12-08 | 15.55 | $12.58 | 2.0M |
| 2022-12-07 | 15.68 | $13.27 | 1.4M |
| 2022-12-06 | 15.83 | $13.57 | 1.6M |
| 2022-12-05 | 15.97 | $14.49 | 1.4M |
| 2022-12-02 | 16.05 | $15.38 | 1.2M |
| 2022-12-01 | 16.07 | $15.37 | 1.6M |
| 2022-11-30 | 16.10 | $15.84 | 1.5M |
| 2022-11-29 | 16.13 | $15.55 | 1.8M |
| 2022-11-28 | 16.16 | $15.20 | 1.5M |
| 2022-11-25 | 16.16 | $15.64 | 463600 |
| 2022-11-23 | 16.18 | $15.89 | 1.1M |
| 2022-11-22 | 16.19 | $16.24 | 1.2M |
| 2022-11-21 | 16.15 | $15.36 | 1.8M |
| 2022-11-18 | 16.14 | $15.96 | 1.8M |
| 2022-11-17 | 16.10 | $16.76 | 1.3M |
| 2022-11-16 | 16.00 | $17.04 | 1.4M |
| 2022-11-15 | 15.89 | $17.36 | 1.7M |
| 2022-11-14 | 15.72 | $16.74 | 2.0M |
| 2022-11-11 | 15.58 | $16.87 | 1.8M |
| 2022-11-10 | 15.42 | $15.89 | 1.4M |
| 2022-11-09 | 15.35 | $15.12 | 2.1M |
| 2022-11-08 | 15.29 | $16.26 | 1.5M |
| 2022-11-07 | 15.15 | $16.43 | 1.5M |
| 2022-11-04 | 15.04 | $16.02 | 2.1M |
| 2022-11-03 | 14.98 | $15.82 | 1.9M |
| 2022-11-02 | 14.95 | $15.95 | 2.1M |
| 2022-11-01 | 14.89 | $16.43 | 2.6M |
| 2022-10-31 | 14.79 | $16.16 | 1.7M |
| 2022-10-28 | 14.66 | $15.35 | 1.9M |
| 2022-10-27 | 14.51 | $15.95 | 2.4M |
| 2022-10-26 | 14.32 | $16.12 | 2.8M |
| 2022-10-25 | 14.11 | $15.40 | 1.3M |
| 2022-10-24 | 13.88 | $15.19 | 1.5M |
| 2022-10-21 | 13.66 | $15.14 | 1.4M |
| 2022-10-20 | 13.47 | $14.76 | 1.2M |
| 2022-10-19 | 13.34 | $14.80 | 1.6M |
| 2022-10-18 | 13.22 | $13.90 | 1.0M |
| 2022-10-17 | 13.18 | $13.96 | 1.1M |
| 2022-10-14 | 13.17 | $13.68 | 981223 |
| 2022-10-13 | 13.19 | $14.52 | 1.3M |
| 2022-10-12 | 13.23 | $13.98 | 2.7M |
| 2022-10-11 | 13.33 | $13.41 | 1.9M |
| 2022-10-10 | 13.40 | $14.32 | 2.0M |
| 2022-10-07 | 13.45 | $14.81 | 3.6M |
| 2022-10-06 | 13.44 | $15.26 | 2.4M |
| 2022-10-05 | 13.37 | $14.60 | 3.0M |
| 2022-10-04 | 13.34 | $14.46 | 2.6M |
| 2022-10-03 | 13.35 | $13.57 | 2.4M |
| 2022-09-30 | 13.40 | $12.32 | 2.7M |
| 2022-09-29 | 13.50 | $12.21 | 1.8M |
| 2022-09-28 | 13.65 | $11.90 | 2.2M |
| 2022-09-27 | 13.82 | $10.89 | 2.2M |
| 2022-09-26 | 14.11 | $10.77 | 2.0M |
| 2022-09-23 | 14.38 | $11.24 | 3.0M |
| 2022-09-22 | 14.63 | $12.16 | 1.3M |
| 2022-09-21 | 14.81 | $12.52 | 1.6M |
| 2022-09-20 | 14.95 | $13.07 | 3.0M |
| 2022-09-19 | 15.02 | $13.64 | 2.1M |
| 2022-09-16 | 15.07 | $14.09 | 6.4M |
| 2022-09-15 | 15.12 | $15.29 | 1.9M |
| 2022-09-14 | 15.10 | $15.97 | 2.8M |
| 2022-09-13 | 15.03 | $14.98 | 1.5M |
| 2022-09-12 | 15.01 | $15.26 | 1.5M |
| 2022-09-09 | 15.00 | $14.61 | 1.3M |
| 2022-09-08 | 15.01 | $13.93 | 945630 |
| 2022-09-07 | 15.00 | $13.82 | 1.9M |
| 2022-09-06 | 15.01 | $14.66 | 1.8M |
| 2022-09-02 | 14.98 | $14.64 | 1.5M |
| 2022-09-01 | 14.95 | $14.32 | 1.7M |
| 2022-08-31 | 14.90 | $15.20 | 1.6M |
| 2022-08-30 | 14.82 | $15.29 | 2.2M |
| 2022-08-29 | 14.77 | $16.64 | 2.3M |
| 2022-08-26 | 14.64 | $16.32 | 1.7M |
| 2022-08-25 | 14.54 | $16.24 | 1.7M |
| 2022-08-24 | 14.41 | $15.80 | 1.5M |
| 2022-08-23 | 14.29 | $15.30 | 2.3M |
| 2022-08-22 | 14.15 | $14.45 | 2.2M |
| 2022-08-19 | 14.07 | $14.65 | 1.8M |
| 2022-08-18 | 13.94 | $15.05 | 2.0M |
| 2022-08-17 | 13.80 | $14.87 | 1.5M |
| 2022-08-16 | 13.70 | $14.60 | 1.1M |
| 2022-08-15 | 13.62 | $14.59 | 1.2M |
| 2022-08-12 | 13.48 | $15.07 | 1.4M |
| 2022-08-11 | 13.30 | $14.67 | 1.2M |
| 2022-08-10 | 13.13 | $13.89 | 991635 |
| 2022-08-09 | 13.01 | $13.88 | 964173 |
| 2022-08-08 | 12.89 | $14.14 | 1.2M |
| 2022-08-05 | 12.78 | $14.00 | 2.0M |
| 2022-08-04 | 12.68 | $13.28 | 1.7M |
| 2022-08-03 | 12.63 | $13.60 | 1.3M |
| 2022-08-02 | 12.53 | $14.29 | 1.0M |
| 2022-08-01 | 12.44 | $14.16 | 1.3M |
| 2022-07-29 | 12.41 | $14.19 | 1.0M |
| 2022-07-28 | 12.39 | $13.77 | 1.3M |
| 2022-07-27 | 12.44 | $13.39 | 1.4M |
| 2022-07-26 | 12.59 | $12.52 | 917136 |
| 2022-07-25 | 12.70 | $12.77 | 1.8M |
| 2022-07-22 | 12.73 | $11.98 | 1.3M |
| 2022-07-21 | 12.84 | $12.41 | 1.5M |
| 2022-07-20 | 12.97 | $12.88 | 1.4M |
| 2022-07-19 | 13.19 | $12.86 | 1.8M |
| 2022-07-18 | 13.38 | $11.88 | 1.3M |
| 2022-07-15 | 13.70 | $11.48 | 1.4M |
| 2022-07-14 | 14.10 | $11.15 | 1.5M |
| 2022-07-13 | 14.49 | $11.59 | 1.5M |
| 2022-07-12 | 14.86 | $11.52 | 1.6M |
| 2022-07-11 | 15.32 | $11.94 | 1.9M |
| 2022-07-08 | 15.78 | $11.91 | 1.1M |
| 2022-07-07 | 16.26 | $12.29 | 3.5M |
| 2022-07-06 | 16.74 | $11.68 | 2.6M |
| 2022-07-05 | 17.18 | $12.46 | 2.3M |
| 2022-07-01 | 17.59 | $13.57 | 1.4M |
| 2022-06-30 | 17.89 | $13.65 | 2.0M |
| 2022-06-29 | 18.19 | $14.93 | 2.5M |
| 2022-06-28 | 18.35 | $16.27 | 4.8M |
| 2022-06-27 | 18.49 | $14.68 | 1.9M |
| 2022-06-24 | 18.65 | $13.51 | 4.8M |
| 2022-06-23 | 18.83 | $14.16 | 2.1M |
| 2022-06-22 | 18.95 | $14.98 | 2.2M |
| 2022-06-21 | 19.04 | $17.26 | 2.0M |
| 2022-06-17 | 18.91 | $16.74 | 7.0M |
| 2022-06-16 | 18.80 | $18.19 | 2.2M |
| 2022-06-15 | 18.62 | $19.42 | 2.6M |
| 2022-06-14 | 18.41 | $19.07 | 1.9M |
| 2022-06-13 | 18.19 | $18.88 | 2.3M |
| 2022-06-10 | 17.93 | $20.86 | 1.3M |
| 2022-06-09 | 17.54 | $21.02 | 1.1M |
| 2022-06-08 | 17.13 | $21.66 | 2.0M |
| 2022-06-07 | 16.68 | $21.88 | 2.0M |
| 2022-06-06 | 16.25 | $20.36 | 1.3M |
| 2022-06-03 | 15.99 | $20.72 | 1.8M |
| 2022-06-02 | 15.65 | $19.60 | 1.7M |
| 2022-06-01 | 15.42 | $19.62 | 1.5M |
| 2022-05-31 | 15.16 | $18.02 | 2.5M |
| 2022-05-27 | 14.93 | $19.10 | 1.7M |
| 2022-05-26 | 14.65 | $17.92 | 1.1M |
| 2022-05-25 | 14.47 | $17.20 | 1.3M |
| 2022-05-24 | 14.29 | $16.52 | 1.3M |
| 2022-05-23 | 14.15 | $16.66 | 1.4M |
| 2022-05-20 | 13.99 | $14.74 | 780099 |
| 2022-05-19 | 13.97 | $14.54 | 888936 |
| 2022-05-18 | 14.03 | $14.59 | 967853 |
| 2022-05-17 | 14.10 | $15.16 | 1.3M |
| 2022-05-16 | 14.08 | $14.72 | 1.1M |
| 2022-05-13 | 14.08 | $13.72 | 1.5M |
| 2022-05-12 | 14.08 | $13.01 | 833953 |
| 2022-05-11 | 14.13 | $12.88 | 1.0M |
| 2022-05-10 | 14.16 | $12.66 | 1.4M |
| 2022-05-09 | 14.19 | $13.16 | 1.6M |
| 2022-05-06 | 14.23 | $15.18 | 1.7M |
| 2022-05-05 | 14.15 | $13.96 | 2.0M |
| 2022-05-04 | 14.15 | $15.06 | 1.3M |
| 2022-05-03 | 14.09 | $14.33 | 1.1M |
| 2022-05-02 | 14.08 | $13.52 | 1.1M |
| 2022-04-29 | 14.06 | $13.49 | 1.2M |
| 2022-04-28 | 14.02 | $14.25 | 865213 |
| 2022-04-27 | 13.97 | $13.72 | 1.0M |
| 2022-04-26 | 13.94 | $13.55 | 1.3M |
| 2022-04-25 | 13.94 | $13.51 | 1.8M |
| 2022-04-22 | 13.97 | $14.36 | 2.1M |
| 2022-04-21 | 13.91 | $15.75 | 2.4M |
| 2022-04-20 | 13.78 | $15.94 | 1.6M |
| 2022-04-19 | 13.62 | $14.90 | 1.2M |
| 2022-04-18 | 13.51 | $14.62 | 1.2M |
| 2022-04-14 | 13.38 | $13.76 | 886067 |
| 2022-04-13 | 13.32 | $13.97 | 823023 |
| 2022-04-12 | 13.24 | $13.47 | 992742 |
| 2022-04-11 | 13.18 | $13.25 | 1.1M |
| 2022-04-08 | 13.12 | $14.05 | 643826 |
| 2022-04-07 | 13.04 | $13.63 | 747459 |
| 2022-04-06 | 13.02 | $13.79 | 1.0M |
| 2022-04-05 | 13.01 | $13.93 | 606183 |
| 2022-04-04 | 13.03 | $14.11 | 862938 |
| 2022-04-01 | 13.03 | $13.16 | 570374 |
| 2022-03-31 | 13.06 | $12.63 | 1.1M |
| 2022-03-30 | 13.10 | $13.27 | 392752 |
| 2022-03-29 | 13.12 | $13.17 | 727406 |
| 2022-03-28 | 13.13 | $13.49 | 824748 |
| 2022-03-25 | 13.10 | $14.11 | 787472 |
| 2022-03-24 | 13.01 | $13.11 | 405677 |
| 2022-03-23 | 12.96 | $13.21 | 855117 |
| 2022-03-22 | 12.90 | $12.81 | 1.1M |
| 2022-03-21 | 12.85 | $12.58 | 1.2M |
| 2022-03-18 | 12.82 | $12.10 | 1.4M |
| 2022-03-17 | 12.84 | $12.64 | 987033 |
| 2022-03-16 | 12.83 | $12.27 | 840865 |
| 2022-03-15 | 12.86 | $12.27 | 604799 |
| 2022-03-14 | 12.90 | $12.00 | 958645 |
| 2022-03-11 | 12.99 | $12.59 | 783983 |
| 2022-03-10 | 13.00 | $13.24 | 1.2M |
| 2022-03-09 | 13.00 | $13.58 | 1.2M |
| 2022-03-08 | 12.95 | $14.25 | 1.1M |
| 2022-03-07 | 12.90 | $14.15 | 1.3M |
| 2022-03-04 | 12.86 | $13.77 | 1.2M |
| 2022-03-03 | 12.81 | $13.33 | 966693 |
| 2022-03-02 | 12.79 | $13.66 | 990401 |
| 2022-03-01 | 12.79 | $13.34 | 1.1M |
| 2022-02-28 | 12.81 | $13.00 | 538089 |
| 2022-02-25 | 12.82 | $12.28 | 492469 |
| 2022-02-24 | 12.87 | $12.03 | 610573 |
| 2022-02-23 | 12.93 | $12.04 | 448464 |
| 2022-02-22 | 12.99 | $11.90 | 596056 |
| 2022-02-18 | 13.01 | $12.00 | 501270 |
| 2022-02-17 | 13.02 | $12.41 | 386853 |
| 2022-02-16 | 13.05 | $12.50 | 578337 |
| 2022-02-15 | 13.10 | $12.85 | 449068 |
| 2022-02-14 | 13.19 | $13.04 | 876281 |
| 2022-02-11 | 13.26 | $13.82 | 957428 |
| 2022-02-10 | 13.26 | $12.86 | 1.0M |
| 2022-02-09 | 13.35 | $13.11 | 625754 |
| 2022-02-08 | 13.39 | $12.66 | 758463 |
| 2022-02-07 | 13.39 | $13.34 | 947611 |
| 2022-02-04 | 13.38 | $13.18 | 998053 |
| 2022-02-03 | 13.40 | $12.75 | 766281 |
| 2022-02-02 | 13.37 | $12.99 | 1.1M |
| 2022-02-01 | 13.34 | $13.76 | 1.0M |
| 2022-01-31 | 13.23 | $13.66 | 577598 |
| 2022-01-28 | 13.09 | $13.25 | 478634 |
| 2022-01-27 | 12.99 | $13.23 | 428398 |
| 2022-01-26 | 12.91 | $13.31 | 640294 |
| 2022-01-25 | 12.82 | $13.16 | 488080 |
| 2022-01-24 | 12.73 | $12.32 | 650094 |
| 2022-01-21 | 12.63 | $12.13 | 732635 |
| 2022-01-20 | 12.53 | $13.11 | 565906 |
| 2022-01-19 | 12.38 | $13.49 | 684975 |
| 2022-01-18 | 12.19 | $14.54 | 928680 |
| 2022-01-14 | 11.96 | $14.43 | 527846 |
| 2022-01-13 | 11.76 | $14.01 | 613158 |
| 2022-01-12 | 11.56 | $14.62 | 1.0M |
| 2022-01-11 | 11.32 | $13.95 | 742125 |
| 2022-01-10 | 11.13 | $12.53 | 527748 |
| 2022-01-07 | 11.04 | $13.15 | 815977 |
| 2022-01-06 | 10.92 | $13.51 | 1.1M |
| 2022-01-05 | 10.79 | $12.24 | 875229 |
| 2022-01-04 | 10.72 | $12.36 | 660185 |
| 2022-01-03 | 10.61 | $11.52 | 658485 |
| 2021-12-31 | 10.53 | $10.94 | 529340 |
| 2021-12-30 | 10.50 | $11.28 | 297293 |
| 2021-12-29 | 10.44 | $11.57 | 401845 |
| 2021-12-28 | 10.37 | $11.52 | 436687 |
| 2021-12-27 | 10.32 | $11.36 | 418744 |
| 2021-12-23 | 10.25 | $10.34 | 398917 |
| 2021-12-22 | 10.26 | $10.19 | 326392 |
| 2021-12-21 | 10.29 | $10.03 | 516594 |
| 2021-12-20 | 10.29 | $9.72 | 584019 |
| 2021-12-17 | 10.30 | $10.00 | 773656 |
| 2021-12-16 | 10.33 | $10.37 | 590594 |
| 2021-12-15 | 10.34 | $9.98 | 448880 |
| 2021-12-14 | 10.40 | $9.84 | 347891 |
| 2021-12-13 | 10.48 | $10.11 | 295792 |
| 2021-12-10 | 10.54 | $10.80 | 176510 |
| 2021-12-09 | 10.58 | $10.72 | 148669 |
| 2021-12-08 | 10.63 | $10.85 | 184977 |
| 2021-12-07 | 10.70 | $10.81 | 146949 |
| 2021-12-06 | 10.77 | $10.28 | 211786 |
| 2021-12-03 | 10.85 | $9.93 | 237348 |
| 2021-12-02 | 10.92 | $10.36 | 264857 |
| 2021-12-01 | 10.95 | $9.93 | 329413 |
| 2021-11-30 | 11.00 | $10.22 | 243963 |
| 2021-11-29 | 11.03 | $10.51 | 296013 |
| 2021-11-26 | 11.01 | $9.93 | 247027 |
| 2021-11-24 | 11.01 | $10.58 | 329995 |
| 2021-11-23 | 10.98 | $10.74 | 310771 |
| 2021-11-22 | 10.95 | $10.18 | 346422 |
| 2021-11-19 | 10.96 | $9.86 | 366096 |
| 2021-11-18 | 10.96 | $10.61 | 222503 |
| 2021-11-17 | 10.92 | $10.64 | 270395 |
| 2021-11-16 | 10.92 | $11.14 | 204763 |
| 2021-11-15 | 10.88 | $11.38 | 535447 |
| 2021-11-12 | 10.84 | $11.25 | 278412 |
| 2021-11-11 | 10.80 | $11.70 | 161410 |
| 2021-11-10 | 10.74 | $11.61 | 405451 |
| 2021-11-09 | 10.69 | $12.29 | 282201 |
| 2021-11-08 | 10.61 | $12.30 | 409459 |
| 2021-11-05 | 10.56 | $11.82 | 415929 |
| 2021-11-04 | 10.54 | $11.37 | 437258 |
| 2021-11-03 | 10.53 | $11.02 | 312870 |
| 2021-11-02 | 10.52 | $10.77 | 308977 |
| 2021-11-01 | 10.56 | $10.83 | 422929 |
| 2021-10-29 | 10.56 | $10.15 | 277604 |
| 2021-10-28 | 10.53 | $10.04 | 216778 |
| 2021-10-27 | 10.49 | $9.89 | 315741 |
| 2021-10-26 | 10.45 | $10.23 | 210169 |
| 2021-10-25 | 10.39 | $10.23 | 286211 |
| 2021-10-22 | 10.35 | $9.85 | 370545 |
| 2021-10-21 | 10.29 | $9.90 | 406506 |
| 2021-10-20 | 10.23 | $10.55 | 267163 |
| 2021-10-19 | 10.12 | $10.45 | 263835 |
| 2021-10-18 | 10.00 | $10.53 | 482688 |
| 2021-10-15 | 9.88 | $10.39 | 574926 |
| 2021-10-14 | 9.80 | $10.51 | 320091 |
| 2021-10-13 | 9.72 | $10.63 | 233555 |
| 2021-10-12 | 9.63 | $10.80 | 397690 |
| 2021-10-11 | 9.51 | $11.16 | 520726 |
| 2021-10-08 | 9.38 | $11.46 | 517733 |
| 2021-10-07 | 9.22 | $11.27 | 530556 |
| 2021-10-06 | 9.06 | $10.80 | 877611 |
| 2021-10-05 | 8.93 | $11.60 | 1.0M |
| 2021-10-04 | 8.77 | $10.78 | 1.4M |
| 2021-10-01 | 8.65 | $9.53 | 444537 |
| 2021-09-30 | 8.60 | $9.20 | 558838 |
| 2021-09-29 | 8.54 | $9.19 | 371230 |
| 2021-09-28 | 8.50 | $9.03 | 467131 |
| 2021-09-27 | 8.46 | $9.35 | 468927 |
| 2021-09-24 | 8.43 | $8.66 | 219285 |
| 2021-09-23 | 8.39 | $8.74 | 238546 |
| 2021-09-22 | 8.37 | $8.30 | 202865 |
| 2021-09-21 | 8.37 | $8.02 | 317272 |
| 2021-09-20 | 8.35 | $8.14 | 373574 |
| 2021-09-17 | 8.31 | $8.73 | 348986 |
| 2021-09-16 | 8.24 | $9.00 | 295714 |
| 2021-09-15 | 8.17 | $8.83 | 335495 |
| 2021-09-14 | 8.11 | $8.34 | 151242 |
| 2021-09-13 | 8.10 | $8.59 | 330559 |
| 2021-09-10 | 8.06 | $8.26 | 159991 |
| 2021-09-09 | 8.08 | $8.20 | 102245 |
| 2021-09-08 | 8.11 | $8.18 | 124676 |
| 2021-09-07 | 8.15 | $8.27 | 121085 |
| 2021-09-03 | 8.17 | $8.38 | 143784 |
| 2021-09-02 | 8.21 | $8.50 | 216926 |
| 2021-09-01 | 8.23 | $8.16 | 175149 |
| 2021-08-31 | 8.25 | $8.27 | 189669 |
| 2021-08-30 | 8.31 | $8.21 | 381152 |
| 2021-08-27 | 8.38 | $8.75 | 331723 |
| 2021-08-26 | 8.44 | $8.00 | 168156 |
| 2021-08-25 | 8.54 | $8.23 | 205411 |
| 2021-08-24 | 8.65 | $8.31 | 371057 |
| 2021-08-23 | 8.73 | $7.65 | 509393 |
| 2021-08-20 | 8.86 | $7.39 | 269176 |
| 2021-08-19 | 8.98 | $7.25 | 502852 |
| 2021-08-18 | 9.13 | $7.54 | 177216 |
| 2021-08-17 | 9.27 | $7.77 | 260360 |
| 2021-08-16 | 9.38 | $8.00 | 300964 |
| 2021-08-13 | 9.45 | $7.83 | 674141 |
| 2021-08-12 | 9.55 | $8.61 | 169194 |
| 2021-08-11 | 9.62 | $8.93 | 278385 |
| 2021-08-10 | 9.69 | $9.00 | 416284 |
| 2021-08-09 | 9.82 | $8.66 | 282157 |
| 2021-08-06 | 9.95 | $9.05 | 369210 |
| 2021-08-05 | 10.08 | $8.93 | 410005 |
| 2021-08-04 | 10.18 | $8.66 | 467948 |
| 2021-08-03 | 10.29 | $9.45 | 363914 |
| 2021-08-02 | 10.38 | $9.66 | 336107 |
| 2021-07-30 | 10.54 | $9.83 | 244500 |
| 2021-07-29 | 10.70 | $10.13 | 185520 |
| 2021-07-28 | 10.74 | $10.27 | 201071 |
| 2021-07-27 | 10.79 | $9.94 | 132391 |
| 2021-07-26 | 10.85 | $10.27 | 134658 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.08
2023-11-03
Close Price
$21.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
13.68
Maximum
21.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 21.08 | $21.17 | — |
| 2023-11-02 | 21.07 | $21.17 | — |
| 2023-11-01 | 21.06 | $21.17 | — |
| 2023-10-31 | 21.05 | $21.17 | 8.5M |
| 2023-10-30 | 21.04 | $21.07 | 1.7M |
| 2023-10-27 | 21.04 | $21.31 | 1.3M |
| 2023-10-26 | 21.01 | $21.49 | 1.4M |
| 2023-10-25 | 20.96 | $21.72 | 1.1M |
| 2023-10-24 | 20.88 | $21.63 | 1.8M |
| 2023-10-23 | 20.80 | $21.58 | 1.3M |
| 2023-10-20 | 20.71 | $21.83 | 1.1M |
| 2023-10-19 | 20.60 | $22.42 | 1.1M |
| 2023-10-18 | 20.40 | $22.08 | 947634 |
| 2023-10-17 | 20.23 | $22.03 | 1.1M |
| 2023-10-16 | 20.04 | $21.80 | 888533 |
| 2023-10-13 | 19.85 | $21.52 | 1.4M |
| 2023-10-12 | 19.68 | $20.40 | 1.4M |
| 2023-10-11 | 19.60 | $20.38 | 1.1M |
| 2023-10-10 | 19.52 | $20.14 | 802243 |
| 2023-10-09 | 19.45 | $20.35 | 956752 |
| 2023-10-06 | 19.36 | $19.12 | 2.0M |
| 2023-10-05 | 19.38 | $18.35 | 974304 |
| 2023-10-04 | 19.49 | $18.35 | 1.3M |
| 2023-10-03 | 19.61 | $19.48 | 983646 |
| 2023-10-02 | 19.63 | $19.48 | 1.0M |
| 2023-09-29 | 19.64 | $20.24 | 918677 |
| 2023-09-28 | 19.58 | $20.38 | 887512 |
| 2023-09-27 | 19.50 | $20.32 | 1.3M |
| 2023-09-26 | 19.41 | $19.52 | 1.6M |
| 2023-09-25 | 19.40 | $19.64 | 1.2M |
| 2023-09-22 | 19.37 | $19.03 | 1.4M |
| 2023-09-21 | 19.41 | $19.23 | 1.4M |
| 2023-09-20 | 19.43 | $19.11 | 2.0M |
| 2023-09-19 | 19.46 | $19.29 | 1.7M |
| 2023-09-18 | 19.48 | $19.46 | 1.0M |
| 2023-09-15 | 19.48 | $19.72 | 4.9M |
| 2023-09-14 | 19.46 | $19.87 | 1.2M |
| 2023-09-13 | 19.41 | $20.19 | 1.3M |
| 2023-09-12 | 19.33 | $20.63 | 1.2M |
| 2023-09-11 | 19.19 | $20.19 | 1.4M |
| 2023-09-08 | 19.09 | $20.60 | 987404 |
| 2023-09-07 | 18.93 | $20.42 | 1.3M |
| 2023-09-06 | 18.77 | $20.98 | 2.5M |
| 2023-09-05 | 18.54 | $21.06 | 2.5M |
| 2023-09-01 | 18.28 | $20.79 | 1.2M |
| 2023-08-31 | 18.01 | $20.38 | 1.6M |
| 2023-08-30 | 17.76 | $20.11 | 2.0M |
| 2023-08-29 | 17.52 | $19.73 | 1.9M |
| 2023-08-28 | 17.28 | $19.56 | 1.5M |
| 2023-08-25 | 17.04 | $19.31 | 2.0M |
| 2023-08-24 | 16.80 | $19.01 | 2.2M |
| 2023-08-23 | 16.57 | $19.32 | 3.8M |
| 2023-08-22 | 16.28 | $19.33 | 7.1M |
| 2023-08-21 | 15.96 | $18.94 | 16.2M |
| 2023-08-18 | 15.65 | $16.23 | 1.8M |
| 2023-08-17 | 15.59 | $15.69 | 1.2M |
| 2023-08-16 | 15.57 | $15.48 | 1.1M |
| 2023-08-15 | 15.58 | $15.26 | 1.1M |
| 2023-08-14 | 15.62 | $15.71 | 933993 |
| 2023-08-11 | 15.61 | $16.05 | 942708 |
| 2023-08-10 | 15.56 | $15.85 | 1.1M |
| 2023-08-09 | 15.53 | $16.28 | 1.6M |
| 2023-08-08 | 15.45 | $16.21 | 2.4M |
| 2023-08-07 | 15.37 | $16.00 | 1.7M |
| 2023-08-04 | 15.31 | $16.17 | 4.2M |
| 2023-08-03 | 15.22 | $15.98 | 3.2M |
| 2023-08-02 | 15.14 | $15.42 | 4.3M |
| 2023-08-01 | 15.11 | $16.01 | 774352 |
| 2023-07-31 | 15.01 | $15.98 | 644742 |
| 2023-07-28 | 14.91 | $15.93 | 567944 |
| 2023-07-27 | 14.80 | $15.70 | 1.6M |
| 2023-07-26 | 14.71 | $15.55 | 634815 |
| 2023-07-25 | 14.62 | $15.62 | 1.0M |
| 2023-07-24 | 14.52 | $15.32 | 985262 |
| 2023-07-21 | 14.43 | $15.04 | 706884 |
| 2023-07-20 | 14.37 | $14.87 | 828217 |
| 2023-07-19 | 14.32 | $14.79 | 810613 |
| 2023-07-18 | 14.27 | $14.93 | 1.0M |
| 2023-07-17 | 14.20 | $14.38 | 1.3M |
| 2023-07-14 | 14.18 | $14.79 | 1.1M |
| 2023-07-13 | 14.11 | $15.57 | 1.4M |
| 2023-07-12 | 13.96 | $15.30 | 901291 |
| 2023-07-11 | 13.82 | $14.96 | 737658 |
| 2023-07-10 | 13.70 | $14.54 | 696922 |
| 2023-07-07 | 13.61 | $14.24 | 1.2M |
| 2023-07-06 | 13.54 | $13.71 | 1.1M |
| 2023-07-05 | 13.52 | $14.13 | 746832 |
| 2023-07-03 | 13.46 | $14.21 | 507406 |
| 2023-06-30 | 13.38 | $14.29 | 1.1M |
| 2023-06-29 | 13.28 | $14.10 | 1.2M |
| 2023-06-28 | 13.20 | $13.56 | 750449 |
| 2023-06-27 | 13.16 | $13.27 | 729198 |
| 2023-06-26 | 13.15 | $13.32 | 940549 |
| 2023-06-23 | 13.13 | $13.05 | 5.0M |
| 2023-06-22 | 13.14 | $13.25 | 1.5M |
| 2023-06-21 | 13.13 | $13.61 | 1.1M |
| 2023-06-20 | 13.08 | $13.61 | 1.6M |
| 2023-06-16 | 13.02 | $13.66 | 3.6M |
| 2023-06-15 | 12.95 | $13.47 | 2.5M |
| 2023-06-14 | 12.90 | $12.78 | 935667 |
| 2023-06-13 | 12.91 | $13.03 | 1.1M |
| 2023-06-12 | 12.90 | $12.68 | 1.0M |
| 2023-06-09 | 12.92 | $13.22 | 609443 |
| 2023-06-08 | 12.89 | $13.30 | 869833 |
| 2023-06-07 | 12.84 | $13.38 | 967516 |
| 2023-06-06 | 12.79 | $12.82 | 941207 |
| 2023-06-05 | 12.78 | $12.49 | 1.1M |
| 2023-06-02 | 12.81 | $12.73 | 1.8M |
| 2023-06-01 | 12.82 | $12.08 | 1.3M |
| 2023-05-31 | 12.90 | $12.01 | 1.3M |
| 2023-05-30 | 13.00 | $12.30 | 984345 |
| 2023-05-26 | 13.07 | $12.77 | 973752 |
| 2023-05-25 | 13.10 | $12.89 | 1.2M |
| 2023-05-24 | 13.12 | $13.54 | 917621 |
| 2023-05-23 | 13.08 | $13.60 | 1.0M |
| 2023-05-22 | 13.02 | $13.45 | 1.0M |
| 2023-05-19 | 12.98 | $12.93 | 864260 |
| 2023-05-18 | 12.98 | $12.78 | 955264 |
| 2023-05-17 | 13.01 | $12.55 | 1.0M |
| 2023-05-16 | 13.05 | $12.23 | 827177 |
| 2023-05-15 | 13.14 | $12.78 | 836242 |
| 2023-05-12 | 13.18 | $12.71 | 639608 |
| 2023-05-11 | 13.23 | $12.64 | 790520 |
| 2023-05-10 | 13.29 | $12.87 | 815539 |
| 2023-05-09 | 13.33 | $13.00 | 924744 |
| 2023-05-08 | 13.37 | $13.19 | 1.0M |
| 2023-05-05 | 13.39 | $13.05 | 1.6M |
| 2023-05-04 | 13.42 | $12.34 | 2.0M |
| 2023-05-03 | 13.54 | $12.83 | 1.3M |
| 2023-05-02 | 13.61 | $12.93 | 1.2M |
| 2023-05-01 | 13.68 | $13.60 | 969995 |
| 2023-04-28 | 13.69 | $13.56 | 843354 |
| 2023-04-27 | 13.71 | $13.04 | 1.2M |
| 2023-04-26 | 13.78 | $12.84 | 1.9M |
| 2023-04-25 | 13.87 | $13.63 | 1.3M |
| 2023-04-24 | 13.90 | $13.99 | 1.1M |
| 2023-04-21 | 13.89 | $13.65 | 1.4M |
| 2023-04-20 | 13.92 | $13.85 | 1.4M |
| 2023-04-19 | 13.92 | $14.13 | 1.1M |
| 2023-04-18 | 13.90 | $14.31 | 936919 |
| 2023-04-17 | 13.86 | $14.36 | 898713 |
| 2023-04-14 | 13.80 | $14.76 | 820287 |
| 2023-04-13 | 13.70 | $14.95 | 1.0M |
| 2023-04-12 | 13.57 | $14.62 | 864020 |
| 2023-04-11 | 13.46 | $14.59 | 1.4M |
| 2023-04-10 | 13.34 | $14.06 | 1.4M |
| 2023-04-06 | 13.27 | $13.85 | 828922 |
| 2023-04-05 | 13.21 | $14.17 | 926456 |
| 2023-04-04 | 13.10 | $14.15 | 1.3M |
| 2023-04-03 | 12.99 | $14.39 | 2.6M |
| 2023-03-31 | 12.85 | $13.01 | 880667 |
| 2023-03-30 | 12.83 | $12.80 | 810742 |
| 2023-03-29 | 12.83 | $12.88 | 827763 |
| 2023-03-28 | 12.83 | $12.85 | 1.0M |
| 2023-03-27 | 12.83 | $12.93 | 966093 |
| 2023-03-24 | 12.82 | $12.37 | 996913 |
| 2023-03-23 | 12.86 | $12.19 | 1.2M |
| 2023-03-22 | 12.93 | $12.28 | 1.4M |
| 2023-03-21 | 13.00 | $12.43 | 1.6M |
| 2023-03-20 | 13.06 | $11.59 | 2.0M |
| 2023-03-17 | 13.22 | $11.72 | 5.2M |
| 2023-03-16 | 13.38 | $11.97 | 1.7M |
| 2023-03-15 | 13.52 | $11.62 | 3.1M |
| 2023-03-14 | 13.72 | $12.99 | 1.9M |
| 2023-03-13 | 13.80 | $12.83 | 1.8M |
| 2023-03-10 | 13.90 | $13.45 | 1.7M |
| 2023-03-09 | 13.95 | $13.69 | 2.2M |
| 2023-03-08 | 13.98 | $14.18 | 1.6M |
| 2023-03-07 | 13.96 | $14.39 | 1.2M |
| 2023-03-06 | 13.91 | $14.62 | 1.3M |
| 2023-03-03 | 13.84 | $15.14 | 1.5M |
| 2023-03-02 | 13.70 | $14.57 | 1.1M |
| 2023-03-01 | 13.61 | $14.07 | 1.3M |
| 2023-02-28 | 13.56 | $13.95 | 1.8M |
| 2023-02-27 | 13.52 | $14.08 | 1.2M |
| 2023-02-24 | 13.46 | $13.92 | 1.3M |
| 2023-02-23 | 13.41 | $13.50 | 1.9M |
| 2023-02-22 | 13.40 | $12.95 | 2.3M |
| 2023-02-21 | 13.45 | $12.57 | 1.6M |
| 2023-02-17 | 13.54 | $12.87 | 1.9M |
| 2023-02-16 | 13.61 | $13.36 | 1.9M |
| 2023-02-15 | 13.64 | $13.47 | 860629 |
| 2023-02-14 | 13.66 | $13.78 | 808118 |
| 2023-02-13 | 13.64 | $13.62 | 796830 |
| 2023-02-10 | 13.64 | $13.72 | 1.6M |
| 2023-02-09 | 13.64 | $12.79 | 1.1M |
| 2023-02-08 | 13.73 | $13.24 | 1.0M |
| 2023-02-07 | 13.78 | $13.49 | 1.4M |
| 2023-02-06 | 13.81 | $12.84 | 1.5M |
| 2023-02-03 | 13.91 | $13.45 | 1.8M |
| 2023-02-02 | 13.96 | $13.59 | 2.1M |
| 2023-02-01 | 14.00 | $13.78 | 1.4M |
| 2023-01-31 | 14.02 | $13.90 | 1.1M |
| 2023-01-30 | 14.03 | $13.66 | 1.5M |
| 2023-01-27 | 14.07 | $14.39 | 894277 |
| 2023-01-26 | 14.04 | $14.80 | 1.1M |
| 2023-01-25 | 13.96 | $14.74 | 1.6M |
| 2023-01-24 | 13.87 | $14.40 | 1.6M |
| 2023-01-23 | 13.82 | $14.70 | 1.9M |
| 2023-01-20 | 13.73 | $14.13 | 1.2M |
| 2023-01-19 | 13.68 | $13.92 | 1.1M |
| 2023-01-18 | 13.66 | $13.52 | 1.1M |
| 2023-01-17 | 13.67 | $13.93 | 1.1M |
| 2023-01-13 | 13.65 | $13.83 | 1.2M |
| 2023-01-12 | 13.63 | $13.72 | 1.5M |
| 2023-01-11 | 13.62 | $13.39 | 1.6M |
| 2023-01-10 | 13.64 | $13.39 | 1.5M |
| 2023-01-09 | 13.67 | $13.60 | 941085 |
| 2023-01-06 | 13.68 | $13.37 | 775039 |
| 2023-01-05 | 13.71 | $13.04 | 790584 |
| 2023-01-04 | 13.78 | $12.94 | 1.1M |
| 2023-01-03 | 13.87 | $13.04 | 1.6M |
| 2022-12-30 | 13.95 | $14.23 | 788565 |
| 2022-12-29 | 13.92 | $14.00 | 1.3M |
| 2022-12-28 | 13.92 | $13.56 | 1.5M |
| 2022-12-27 | 13.95 | $14.44 | 1.2M |
| 2022-12-23 | 13.90 | $13.99 | 1.1M |
| 2022-12-22 | 13.89 | $13.17 | 1.6M |
| 2022-12-21 | 13.97 | $13.66 | 1.3M |
| 2022-12-20 | 14.00 | $13.10 | 967130 |
| 2022-12-19 | 14.10 | $13.09 | 1.3M |
| 2022-12-16 | 14.20 | $13.32 | 2.5M |
| 2022-12-15 | 14.30 | $13.67 | 1.8M |
| 2022-12-14 | 14.36 | $13.36 | 1.2M |
| 2022-12-13 | 14.47 | $13.41 | 1.5M |
| 2022-12-12 | 14.58 | $13.15 | 1.5M |
| 2022-12-09 | 14.73 | $12.33 | 1.4M |
| 2022-12-08 | 14.98 | $12.58 | 2.0M |
| 2022-12-07 | 15.24 | $13.27 | 1.4M |
| 2022-12-06 | 15.44 | $13.57 | 1.6M |
| 2022-12-05 | 15.64 | $14.49 | 1.4M |
| 2022-12-02 | 15.76 | $15.38 | 1.2M |
| 2022-12-01 | 15.80 | $15.37 | 1.6M |
| 2022-11-30 | 15.85 | $15.84 | 1.5M |
| 2022-11-29 | 15.85 | $15.55 | 1.8M |
| 2022-11-28 | 15.88 | $15.20 | 1.5M |
| 2022-11-25 | 15.95 | $15.64 | 463600 |
| 2022-11-23 | 15.99 | $15.89 | 1.1M |
| 2022-11-22 | 16.00 | $16.24 | 1.2M |
| 2022-11-21 | 15.97 | $15.36 | 1.8M |
| 2022-11-18 | 16.03 | $15.96 | 1.8M |
| 2022-11-17 | 16.04 | $16.76 | 1.3M |
| 2022-11-16 | 15.97 | $17.04 | 1.4M |
| 2022-11-15 | 15.85 | $17.36 | 1.7M |
| 2022-11-14 | 15.69 | $16.74 | 2.0M |
| 2022-11-11 | 15.58 | $16.87 | 1.8M |
| 2022-11-10 | 15.45 | $15.89 | 1.4M |
| 2022-11-09 | 15.40 | $15.12 | 2.1M |
| 2022-11-08 | 15.43 | $16.26 | 1.5M |
| 2022-11-07 | 15.34 | $16.43 | 1.5M |
| 2022-11-04 | 15.23 | $16.02 | 2.1M |
| 2022-11-03 | 15.15 | $15.82 | 1.9M |
| 2022-11-02 | 15.08 | $15.95 | 2.1M |
| 2022-11-01 | 14.98 | $16.43 | 2.6M |
| 2022-10-31 | 14.83 | $16.16 | 1.7M |
| 2022-10-28 | 14.69 | $15.35 | 1.9M |
| 2022-10-27 | 14.62 | $15.95 | 2.4M |
| 2022-10-26 | 14.48 | $16.12 | 2.8M |
| 2022-10-25 | 14.31 | $15.40 | 1.3M |
| 2022-10-24 | 14.20 | $15.19 | 1.5M |
| 2022-10-21 | 14.09 | $15.14 | 1.4M |
| 2022-10-20 | 13.98 | $14.76 | 1.2M |
| 2022-10-19 | 13.90 | $14.80 | 1.6M |
| 2022-10-18 | 13.81 | $13.90 | 1.0M |
| 2022-10-17 | 13.80 | $13.96 | 1.1M |
| 2022-10-14 | 13.78 | $13.68 | 981223 |
| 2022-10-13 | 13.79 | $14.52 | 1.3M |
| 2022-10-12 | 13.71 | $13.98 | 2.7M |
| 2022-10-11 | 13.68 | $13.41 | 1.9M |
| 2022-10-10 | 13.71 | $14.32 | 2.0M |
| 2022-10-07 | 13.65 | $14.81 | 3.6M |
| 2022-10-06 | 13.53 | $15.26 | 2.4M |
| 2022-10-05 | 13.34 | $14.60 | 3.0M |
| 2022-10-04 | 13.21 | $14.46 | 2.6M |
| 2022-10-03 | 13.08 | $13.57 | 2.4M |
| 2022-09-30 | 13.03 | $12.32 | 2.7M |
| 2022-09-29 | 13.10 | $12.21 | 1.8M |
| 2022-09-28 | 13.20 | $11.90 | 2.2M |
| 2022-09-27 | 13.33 | $10.89 | 2.2M |
| 2022-09-26 | 13.59 | $10.77 | 2.0M |
| 2022-09-23 | 13.89 | $11.24 | 3.0M |
| 2022-09-22 | 14.17 | $12.16 | 1.3M |
| 2022-09-21 | 14.38 | $12.52 | 1.6M |
| 2022-09-20 | 14.58 | $13.07 | 3.0M |
| 2022-09-19 | 14.73 | $13.64 | 2.1M |
| 2022-09-16 | 14.85 | $14.09 | 6.4M |
| 2022-09-15 | 14.93 | $15.29 | 1.9M |
| 2022-09-14 | 14.89 | $15.97 | 2.8M |
| 2022-09-13 | 14.78 | $14.98 | 1.5M |
| 2022-09-12 | 14.76 | $15.26 | 1.5M |
| 2022-09-09 | 14.70 | $14.61 | 1.3M |
| 2022-09-08 | 14.71 | $13.93 | 945630 |
| 2022-09-07 | 14.79 | $13.82 | 1.9M |
| 2022-09-06 | 14.90 | $14.66 | 1.8M |
| 2022-09-02 | 14.92 | $14.64 | 1.5M |
| 2022-09-01 | 14.95 | $14.32 | 1.7M |
| 2022-08-31 | 15.02 | $15.20 | 1.6M |
| 2022-08-30 | 15.00 | $15.29 | 2.2M |
| 2022-08-29 | 14.97 | $16.64 | 2.3M |
| 2022-08-26 | 14.79 | $16.32 | 1.7M |
| 2022-08-25 | 14.63 | $16.24 | 1.7M |
| 2022-08-24 | 14.46 | $15.80 | 1.5M |
| 2022-08-23 | 14.32 | $15.30 | 2.3M |
| 2022-08-22 | 14.22 | $14.45 | 2.2M |
| 2022-08-19 | 14.19 | $14.65 | 1.8M |
| 2022-08-18 | 14.14 | $15.05 | 2.0M |
| 2022-08-17 | 14.05 | $14.87 | 1.5M |
| 2022-08-16 | 13.96 | $14.60 | 1.1M |
| 2022-08-15 | 13.90 | $14.59 | 1.2M |
| 2022-08-12 | 13.82 | $15.07 | 1.4M |
| 2022-08-11 | 13.69 | $14.67 | 1.2M |
| 2022-08-10 | 13.59 | $13.89 | 991635 |
| 2022-08-09 | 13.56 | $13.88 | 964173 |
| 2022-08-08 | 13.52 | $14.14 | 1.2M |
| 2022-08-05 | 13.46 | $14.00 | 2.0M |
| 2022-08-04 | 13.40 | $13.28 | 1.7M |
| 2022-08-03 | 13.41 | $13.60 | 1.3M |
| 2022-08-02 | 13.39 | $14.29 | 1.0M |
| 2022-08-01 | 13.30 | $14.16 | 1.3M |
| 2022-07-29 | 13.21 | $14.19 | 1.0M |
| 2022-07-28 | 13.11 | $13.77 | 1.3M |
| 2022-07-27 | 13.04 | $13.39 | 1.4M |
| 2022-07-26 | 13.00 | $12.52 | 917136 |
| 2022-07-25 | 13.05 | $12.77 | 1.8M |
| 2022-07-22 | 13.08 | $11.98 | 1.3M |
| 2022-07-21 | 13.19 | $12.41 | 1.5M |
| 2022-07-20 | 13.28 | $12.88 | 1.4M |
| 2022-07-19 | 13.32 | $12.86 | 1.8M |
| 2022-07-18 | 13.37 | $11.88 | 1.3M |
| 2022-07-15 | 13.52 | $11.48 | 1.4M |
| 2022-07-14 | 13.74 | $11.15 | 1.5M |
| 2022-07-13 | 14.01 | $11.59 | 1.5M |
| 2022-07-12 | 14.27 | $11.52 | 1.6M |
| 2022-07-11 | 14.55 | $11.94 | 1.9M |
| 2022-07-08 | 14.83 | $11.91 | 1.1M |
| 2022-07-07 | 15.14 | $12.29 | 3.5M |
| 2022-07-06 | 15.44 | $11.68 | 2.6M |
| 2022-07-05 | 15.83 | $12.46 | 2.3M |
| 2022-07-01 | 16.19 | $13.57 | 1.4M |
| 2022-06-30 | 16.46 | $13.65 | 2.0M |
| 2022-06-29 | 16.76 | $14.93 | 2.5M |
| 2022-06-28 | 16.95 | $16.27 | 4.8M |
| 2022-06-27 | 17.02 | $14.68 | 1.9M |
| 2022-06-24 | 17.27 | $13.51 | 4.8M |
| 2022-06-23 | 17.66 | $14.16 | 2.1M |
| 2022-06-22 | 18.03 | $14.98 | 2.2M |
| 2022-06-21 | 18.35 | $17.26 | 2.0M |
| 2022-06-17 | 18.47 | $16.74 | 7.0M |
| 2022-06-16 | 18.65 | $18.19 | 2.2M |
| 2022-06-15 | 18.70 | $19.42 | 2.6M |
| 2022-06-14 | 18.62 | $19.07 | 1.9M |
| 2022-06-13 | 18.58 | $18.88 | 2.3M |
| 2022-06-10 | 18.55 | $20.86 | 1.3M |
| 2022-06-09 | 18.30 | $21.02 | 1.1M |
| 2022-06-08 | 18.02 | $21.66 | 2.0M |
| 2022-06-07 | 17.63 | $21.88 | 2.0M |
| 2022-06-06 | 17.19 | $20.36 | 1.3M |
| 2022-06-03 | 16.85 | $20.72 | 1.8M |
| 2022-06-02 | 16.45 | $19.60 | 1.7M |
| 2022-06-01 | 16.11 | $19.62 | 1.5M |
| 2022-05-31 | 15.74 | $18.02 | 2.5M |
| 2022-05-27 | 15.50 | $19.10 | 1.7M |
| 2022-05-26 | 15.13 | $17.92 | 1.1M |
| 2022-05-25 | 14.83 | $17.20 | 1.3M |
| 2022-05-24 | 14.58 | $16.52 | 1.3M |
| 2022-05-23 | 14.38 | $16.66 | 1.4M |
| 2022-05-20 | 14.14 | $14.74 | 780099 |
| 2022-05-19 | 14.07 | $14.54 | 888936 |
| 2022-05-18 | 14.03 | $14.59 | 967853 |
| 2022-05-17 | 13.97 | $15.16 | 1.3M |
| 2022-05-16 | 13.84 | $14.72 | 1.1M |
| 2022-05-13 | 13.75 | $13.72 | 1.5M |
| 2022-05-12 | 13.75 | $13.01 | 833953 |
| 2022-05-11 | 13.83 | $12.88 | 1.0M |
| 2022-05-10 | 13.93 | $12.66 | 1.4M |
| 2022-05-09 | 14.06 | $13.16 | 1.6M |
| 2022-05-06 | 14.16 | $15.18 | 1.7M |
| 2022-05-05 | 14.05 | $13.96 | 2.0M |
| 2022-05-04 | 14.06 | $15.06 | 1.3M |
| 2022-05-03 | 13.95 | $14.33 | 1.1M |
| 2022-05-02 | 13.91 | $13.52 | 1.1M |
| 2022-04-29 | 13.96 | $13.49 | 1.2M |
| 2022-04-28 | 14.00 | $14.25 | 865213 |
| 2022-04-27 | 13.98 | $13.72 | 1.0M |
| 2022-04-26 | 14.01 | $13.55 | 1.3M |
| 2022-04-25 | 14.05 | $13.51 | 1.8M |
| 2022-04-22 | 14.11 | $14.36 | 2.1M |
| 2022-04-21 | 14.08 | $15.75 | 2.4M |
| 2022-04-20 | 13.91 | $15.94 | 1.6M |
| 2022-04-19 | 13.70 | $14.90 | 1.2M |
| 2022-04-18 | 13.57 | $14.62 | 1.2M |
| 2022-04-14 | 13.46 | $13.76 | 886067 |
| 2022-04-13 | 13.43 | $13.97 | 823023 |
| 2022-04-12 | 13.37 | $13.47 | 992742 |
| 2022-04-11 | 13.36 | $13.25 | 1.1M |
| 2022-04-08 | 13.37 | $14.05 | 643826 |
| 2022-04-07 | 13.30 | $13.63 | 747459 |
| 2022-04-06 | 13.26 | $13.79 | 1.0M |
| 2022-04-05 | 13.21 | $13.93 | 606183 |
| 2022-04-04 | 13.13 | $14.11 | 862938 |
| 2022-04-01 | 13.03 | $13.16 | 570374 |
| 2022-03-31 | 13.02 | $12.63 | 1.1M |
| 2022-03-30 | 13.06 | $13.27 | 392752 |
| 2022-03-29 | 13.03 | $13.17 | 727406 |
| 2022-03-28 | 13.02 | $13.49 | 824748 |
| 2022-03-25 | 12.97 | $14.11 | 787472 |
| 2022-03-24 | 12.85 | $13.11 | 405677 |
| 2022-03-23 | 12.82 | $13.21 | 855117 |
| 2022-03-22 | 12.78 | $12.81 | 1.1M |
| 2022-03-21 | 12.78 | $12.58 | 1.2M |
| 2022-03-18 | 12.80 | $12.10 | 1.4M |
| 2022-03-17 | 12.87 | $12.64 | 987033 |
| 2022-03-16 | 12.90 | $12.27 | 840865 |
| 2022-03-15 | 12.97 | $12.27 | 604799 |
| 2022-03-14 | 13.04 | $12.00 | 958645 |
| 2022-03-11 | 13.15 | $12.59 | 783983 |
| 2022-03-10 | 13.21 | $13.24 | 1.2M |
| 2022-03-09 | 13.20 | $13.58 | 1.2M |
| 2022-03-08 | 13.16 | $14.25 | 1.1M |
| 2022-03-07 | 13.05 | $14.15 | 1.3M |
| 2022-03-04 | 12.93 | $13.77 | 1.2M |
| 2022-03-03 | 12.84 | $13.33 | 966693 |
| 2022-03-02 | 12.79 | $13.66 | 990401 |
| 2022-03-01 | 12.70 | $13.34 | 1.1M |
| 2022-02-28 | 12.63 | $13.00 | 538089 |
| 2022-02-25 | 12.60 | $12.28 | 492469 |
| 2022-02-24 | 12.63 | $12.03 | 610573 |
| 2022-02-23 | 12.69 | $12.04 | 448464 |
| 2022-02-22 | 12.76 | $11.90 | 596056 |
| 2022-02-18 | 12.85 | $12.00 | 501270 |
| 2022-02-17 | 12.94 | $12.41 | 386853 |
| 2022-02-16 | 13.00 | $12.50 | 578337 |
| 2022-02-15 | 13.05 | $12.85 | 449068 |
| 2022-02-14 | 13.07 | $13.04 | 876281 |
| 2022-02-11 | 13.07 | $13.82 | 957428 |
| 2022-02-10 | 13.00 | $12.86 | 1.0M |
| 2022-02-09 | 13.01 | $13.11 | 625754 |
| 2022-02-08 | 13.00 | $12.66 | 758463 |
| 2022-02-07 | 13.04 | $13.34 | 947611 |
| 2022-02-04 | 13.00 | $13.18 | 998053 |
| 2022-02-03 | 12.99 | $12.75 | 766281 |
| 2022-02-02 | 13.01 | $12.99 | 1.1M |
| 2022-02-01 | 13.01 | $13.76 | 1.0M |
| 2022-01-31 | 12.93 | $13.66 | 577598 |
| 2022-01-28 | 12.86 | $13.25 | 478634 |
| 2022-01-27 | 12.82 | $13.23 | 428398 |
| 2022-01-26 | 12.77 | $13.31 | 640294 |
| 2022-01-25 | 12.72 | $13.16 | 488080 |
| 2022-01-24 | 12.67 | $12.32 | 650094 |
| 2022-01-21 | 12.71 | $12.13 | 732635 |
| 2022-01-20 | 12.77 | $13.11 | 565906 |
| 2022-01-19 | 12.73 | $13.49 | 684975 |
| 2022-01-18 | 12.65 | $14.54 | 928680 |
| 2022-01-14 | 12.45 | $14.43 | 527846 |
| 2022-01-13 | 12.24 | $14.01 | 613158 |
| 2022-01-12 | 12.06 | $14.62 | 1.0M |
| 2022-01-11 | 11.79 | $13.95 | 742125 |
| 2022-01-10 | 11.56 | $12.53 | 527748 |
| 2022-01-07 | 11.46 | $13.15 | 815977 |
| 2022-01-06 | 11.28 | $13.51 | 1.1M |
| 2022-01-05 | 11.05 | $12.24 | 875229 |
| 2022-01-04 | 10.92 | $12.36 | 660185 |
| 2022-01-03 | 10.77 | $11.52 | 658485 |
| 2021-12-31 | 10.69 | $10.94 | 529340 |
| 2021-12-30 | 10.66 | $11.28 | 297293 |
| 2021-12-29 | 10.60 | $11.57 | 401845 |
| 2021-12-28 | 10.49 | $11.52 | 436687 |
| 2021-12-27 | 10.39 | $11.36 | 418744 |
| 2021-12-23 | 10.28 | $10.34 | 398917 |
| 2021-12-22 | 10.28 | $10.19 | 326392 |
| 2021-12-21 | 10.29 | $10.03 | 516594 |
| 2021-12-20 | 10.32 | $9.72 | 584019 |
| 2021-12-17 | 10.38 | $10.00 | 773656 |
| 2021-12-16 | 10.42 | $10.37 | 590594 |
| 2021-12-15 | 10.42 | $9.98 | 448880 |
| 2021-12-14 | 10.47 | $9.84 | 347891 |
| 2021-12-13 | 10.54 | $10.11 | 295792 |
| 2021-12-10 | 10.58 | $10.80 | 176510 |
| 2021-12-09 | 10.56 | $10.72 | 148669 |
| 2021-12-08 | 10.54 | $10.85 | 184977 |
| 2021-12-07 | 10.51 | $10.81 | 146949 |
| 2021-12-06 | 10.48 | $10.28 | 211786 |
| 2021-12-03 | 10.50 | $9.93 | 237348 |
| 2021-12-02 | 10.56 | $10.36 | 264857 |
| 2021-12-01 | 10.58 | $9.93 | 329413 |
| 2021-11-30 | 10.64 | $10.22 | 243963 |
| 2021-11-29 | 10.69 | $10.51 | 296013 |
| 2021-11-26 | 10.71 | $9.93 | 247027 |
| 2021-11-24 | 10.79 | $10.58 | 329995 |
| 2021-11-23 | 10.81 | $10.74 | 310771 |
| 2021-11-22 | 10.82 | $10.18 | 346422 |
| 2021-11-19 | 10.89 | $9.86 | 366096 |
| 2021-11-18 | 10.99 | $10.61 | 222503 |
| 2021-11-17 | 11.03 | $10.64 | 270395 |
| 2021-11-16 | 11.08 | $11.14 | 204763 |
| 2021-11-15 | 11.07 | $11.38 | 535447 |
| 2021-11-12 | 11.04 | $11.25 | 278412 |
| 2021-11-11 | 11.01 | $11.70 | 161410 |
| 2021-11-10 | 10.94 | $11.61 | 405451 |
| 2021-11-09 | 10.87 | $12.29 | 282201 |
| 2021-11-08 | 10.72 | $12.30 | 409459 |
| 2021-11-05 | 10.56 | $11.82 | 415929 |
| 2021-11-04 | 10.42 | $11.37 | 437258 |
| 2021-11-03 | 10.32 | $11.02 | 312870 |
| 2021-11-02 | 10.25 | $10.77 | 308977 |
| 2021-11-01 | 10.20 | $10.83 | 422929 |
| 2021-10-29 | 10.13 | $10.15 | 277604 |
| 2021-10-28 | 10.13 | $10.04 | 216778 |
| 2021-10-27 | 10.14 | $9.89 | 315741 |
| 2021-10-26 | 10.16 | $10.23 | 210169 |
| 2021-10-25 | 10.15 | $10.23 | 286211 |
| 2021-10-22 | 10.15 | $9.85 | 370545 |
| 2021-10-21 | 10.18 | $9.90 | 406506 |
| 2021-10-20 | 10.21 | $10.55 | 267163 |
| 2021-10-19 | 10.17 | $10.45 | 263835 |
| 2021-10-18 | 10.14 | $10.53 | 482688 |
| 2021-10-15 | 10.10 | $10.39 | 574926 |
| 2021-10-14 | 10.07 | $10.51 | 320091 |
| 2021-10-13 | 10.02 | $10.63 | 233555 |
| 2021-10-12 | 9.96 | $10.80 | 397690 |
| 2021-10-11 | 9.87 | $11.16 | 520726 |
| 2021-10-08 | 9.73 | $11.46 | 517733 |
| 2021-10-07 | 9.55 | $11.27 | 530556 |
| 2021-10-06 | 9.37 | $10.80 | 877611 |
| 2021-10-05 | 9.22 | $11.60 | 1.0M |
| 2021-10-04 | 8.97 | $10.78 | 1.4M |
| 2021-10-01 | 8.78 | $9.53 | 444537 |
| 2021-09-30 | 8.70 | $9.20 | 558838 |
| 2021-09-29 | 8.65 | $9.19 | 371230 |
| 2021-09-28 | 8.59 | $9.03 | 467131 |
| 2021-09-27 | 8.55 | $9.35 | 468927 |
| 2021-09-24 | 8.46 | $8.66 | 219285 |
| 2021-09-23 | 8.44 | $8.74 | 238546 |
| 2021-09-22 | 8.41 | $8.30 | 202865 |
| 2021-09-21 | 8.42 | $8.02 | 317272 |
| 2021-09-20 | 8.46 | $8.14 | 373574 |
| 2021-09-17 | 8.50 | $8.73 | 348986 |
| 2021-09-16 | 8.47 | $9.00 | 295714 |
| 2021-09-15 | 8.42 | $8.83 | 335495 |
| 2021-09-14 | 8.37 | $8.34 | 151242 |
| 2021-09-13 | 8.38 | $8.59 | 330559 |
| 2021-09-10 | 8.36 | $8.26 | 159991 |
| 2021-09-09 | 8.37 | $8.20 | 102245 |
| 2021-09-08 | 8.38 | $8.18 | 124676 |
| 2021-09-07 | 8.40 | $8.27 | 121085 |
| 2021-09-03 | 8.42 | $8.38 | 143784 |
| 2021-09-02 | 8.42 | $8.50 | 216926 |
| 2021-09-01 | 8.41 | $8.16 | 175149 |
| 2021-08-31 | 8.44 | $8.27 | 189669 |
| 2021-08-30 | 8.46 | $8.21 | 381152 |
| 2021-08-27 | 8.49 | $8.75 | 331723 |
| 2021-08-26 | 8.46 | $8.00 | 168156 |
| 2021-08-25 | 8.51 | $8.23 | 205411 |
| 2021-08-24 | 8.53 | $8.31 | 371057 |
| 2021-08-23 | 8.56 | $7.65 | 509393 |
| 2021-08-20 | 8.65 | $7.39 | 269176 |
| 2021-08-19 | 8.79 | $7.25 | 502852 |
| 2021-08-18 | 8.95 | $7.54 | 177216 |
| 2021-08-17 | 9.10 | $7.77 | 260360 |
| 2021-08-16 | 9.24 | $8.00 | 300964 |
| 2021-08-13 | 9.37 | $7.83 | 674141 |
| 2021-08-12 | 9.53 | $8.61 | 169194 |
| 2021-08-11 | 9.63 | $8.93 | 278385 |
| 2021-08-10 | 9.70 | $9.00 | 416284 |
| 2021-08-09 | 9.77 | $8.66 | 282157 |
| 2021-08-06 | 9.89 | $9.05 | 369210 |
| 2021-08-05 | 9.98 | $8.93 | 410005 |
| 2021-08-04 | 10.09 | $8.66 | 467948 |
| 2021-08-03 | 10.24 | $9.45 | 363914 |
| 2021-08-02 | 10.32 | $9.66 | 336107 |
| 2021-07-30 | 10.39 | $9.83 | 244500 |
| 2021-07-29 | 10.45 | $10.13 | 185520 |
| 2021-07-28 | 10.48 | $10.27 | 201071 |
| 2021-07-27 | 10.51 | $9.94 | 132391 |
| 2021-07-26 | 10.57 | $10.27 | 134658 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.41
2023-11-03
Close Price
$21.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.10
Average
13.73
Maximum
21.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 21.41 | $21.17 | — |
| 2023-11-02 | 21.42 | $21.17 | — |
| 2023-11-01 | 21.41 | $21.17 | — |
| 2023-10-31 | 21.38 | $21.17 | 8.5M |
| 2023-10-30 | 21.35 | $21.07 | 1.7M |
| 2023-10-27 | 21.33 | $21.31 | 1.3M |
| 2023-10-26 | 21.27 | $21.49 | 1.4M |
| 2023-10-25 | 21.19 | $21.72 | 1.1M |
| 2023-10-24 | 21.08 | $21.63 | 1.8M |
| 2023-10-23 | 20.97 | $21.58 | 1.3M |
| 2023-10-20 | 20.86 | $21.83 | 1.1M |
| 2023-10-19 | 20.71 | $22.42 | 1.1M |
| 2023-10-18 | 20.49 | $22.08 | 947634 |
| 2023-10-17 | 20.29 | $22.03 | 1.1M |
| 2023-10-16 | 20.07 | $21.80 | 888533 |
| 2023-10-13 | 19.87 | $21.52 | 1.4M |
| 2023-10-12 | 19.69 | $20.40 | 1.4M |
| 2023-10-11 | 19.61 | $20.38 | 1.1M |
| 2023-10-10 | 19.53 | $20.14 | 802243 |
| 2023-10-09 | 19.48 | $20.35 | 956752 |
| 2023-10-06 | 19.41 | $19.12 | 2.0M |
| 2023-10-05 | 19.46 | $18.35 | 974304 |
| 2023-10-04 | 19.59 | $18.35 | 1.3M |
| 2023-10-03 | 19.74 | $19.48 | 983646 |
| 2023-10-02 | 19.79 | $19.48 | 1.0M |
| 2023-09-29 | 19.84 | $20.24 | 918677 |
| 2023-09-28 | 19.82 | $20.38 | 887512 |
| 2023-09-27 | 19.79 | $20.32 | 1.3M |
| 2023-09-26 | 19.76 | $19.52 | 1.6M |
| 2023-09-25 | 19.80 | $19.64 | 1.2M |
| 2023-09-22 | 19.83 | $19.03 | 1.4M |
| 2023-09-21 | 19.92 | $19.23 | 1.4M |
| 2023-09-20 | 20.00 | $19.11 | 2.0M |
| 2023-09-19 | 20.08 | $19.29 | 1.7M |
| 2023-09-18 | 20.15 | $19.46 | 1.0M |
| 2023-09-15 | 20.18 | $19.72 | 4.9M |
| 2023-09-14 | 20.17 | $19.87 | 1.2M |
| 2023-09-13 | 20.13 | $20.19 | 1.3M |
| 2023-09-12 | 20.03 | $20.63 | 1.2M |
| 2023-09-11 | 19.86 | $20.19 | 1.4M |
| 2023-09-08 | 19.72 | $20.60 | 987404 |
| 2023-09-07 | 19.52 | $20.42 | 1.3M |
| 2023-09-06 | 19.31 | $20.98 | 2.5M |
| 2023-09-05 | 19.03 | $21.06 | 2.5M |
| 2023-09-01 | 18.71 | $20.79 | 1.2M |
| 2023-08-31 | 18.40 | $20.38 | 1.6M |
| 2023-08-30 | 18.11 | $20.11 | 2.0M |
| 2023-08-29 | 17.82 | $19.73 | 1.9M |
| 2023-08-28 | 17.55 | $19.56 | 1.5M |
| 2023-08-25 | 17.28 | $19.31 | 2.0M |
| 2023-08-24 | 17.02 | $19.01 | 2.2M |
| 2023-08-23 | 16.77 | $19.32 | 3.8M |
| 2023-08-22 | 16.47 | $19.33 | 7.1M |
| 2023-08-21 | 16.15 | $18.94 | 16.2M |
| 2023-08-18 | 15.85 | $16.23 | 1.8M |
| 2023-08-17 | 15.81 | $15.69 | 1.2M |
| 2023-08-16 | 15.81 | $15.48 | 1.1M |
| 2023-08-15 | 15.83 | $15.26 | 1.1M |
| 2023-08-14 | 15.87 | $15.71 | 933993 |
| 2023-08-11 | 15.86 | $16.05 | 942708 |
| 2023-08-10 | 15.81 | $15.85 | 1.1M |
| 2023-08-09 | 15.78 | $16.28 | 1.6M |
| 2023-08-08 | 15.71 | $16.21 | 2.4M |
| 2023-08-07 | 15.63 | $16.00 | 1.7M |
| 2023-08-04 | 15.57 | $16.17 | 4.2M |
| 2023-08-03 | 15.48 | $15.98 | 3.2M |
| 2023-08-02 | 15.40 | $15.42 | 4.3M |
| 2023-08-01 | 15.37 | $16.01 | 774352 |
| 2023-07-31 | 15.27 | $15.98 | 644742 |
| 2023-07-28 | 15.16 | $15.93 | 567944 |
| 2023-07-27 | 15.06 | $15.70 | 1.6M |
| 2023-07-26 | 14.96 | $15.55 | 634815 |
| 2023-07-25 | 14.87 | $15.62 | 1.0M |
| 2023-07-24 | 14.76 | $15.32 | 985262 |
| 2023-07-21 | 14.67 | $15.04 | 706884 |
| 2023-07-20 | 14.59 | $14.87 | 828217 |
| 2023-07-19 | 14.53 | $14.79 | 810613 |
| 2023-07-18 | 14.47 | $14.93 | 1.0M |
| 2023-07-17 | 14.39 | $14.38 | 1.3M |
| 2023-07-14 | 14.35 | $14.79 | 1.1M |
| 2023-07-13 | 14.27 | $15.57 | 1.4M |
| 2023-07-12 | 14.10 | $15.30 | 901291 |
| 2023-07-11 | 13.95 | $14.96 | 737658 |
| 2023-07-10 | 13.82 | $14.54 | 696922 |
| 2023-07-07 | 13.72 | $14.24 | 1.2M |
| 2023-07-06 | 13.65 | $13.71 | 1.1M |
| 2023-07-05 | 13.62 | $14.13 | 746832 |
| 2023-07-03 | 13.55 | $14.21 | 507406 |
| 2023-06-30 | 13.46 | $14.29 | 1.1M |
| 2023-06-29 | 13.35 | $14.10 | 1.2M |
| 2023-06-28 | 13.25 | $13.56 | 750449 |
| 2023-06-27 | 13.20 | $13.27 | 729198 |
| 2023-06-26 | 13.17 | $13.32 | 940549 |
| 2023-06-23 | 13.14 | $13.05 | 5.0M |
| 2023-06-22 | 13.13 | $13.25 | 1.5M |
| 2023-06-21 | 13.11 | $13.61 | 1.1M |
| 2023-06-20 | 13.05 | $13.61 | 1.6M |
| 2023-06-16 | 12.99 | $13.66 | 3.6M |
| 2023-06-15 | 12.92 | $13.47 | 2.5M |
| 2023-06-14 | 12.86 | $12.78 | 935667 |
| 2023-06-13 | 12.86 | $13.03 | 1.1M |
| 2023-06-12 | 12.84 | $12.68 | 1.0M |
| 2023-06-09 | 12.86 | $13.22 | 609443 |
| 2023-06-08 | 12.82 | $13.30 | 869833 |
| 2023-06-07 | 12.77 | $13.38 | 967516 |
| 2023-06-06 | 12.71 | $12.82 | 941207 |
| 2023-06-05 | 12.71 | $12.49 | 1.1M |
| 2023-06-02 | 12.74 | $12.73 | 1.8M |
| 2023-06-01 | 12.74 | $12.08 | 1.3M |
| 2023-05-31 | 12.81 | $12.01 | 1.3M |
| 2023-05-30 | 12.89 | $12.30 | 984345 |
| 2023-05-26 | 12.95 | $12.77 | 973752 |
| 2023-05-25 | 12.97 | $12.89 | 1.2M |
| 2023-05-24 | 12.98 | $13.54 | 917621 |
| 2023-05-23 | 12.93 | $13.60 | 1.0M |
| 2023-05-22 | 12.86 | $13.45 | 1.0M |
| 2023-05-19 | 12.82 | $12.93 | 864260 |
| 2023-05-18 | 12.83 | $12.78 | 955264 |
| 2023-05-17 | 12.85 | $12.55 | 1.0M |
| 2023-05-16 | 12.91 | $12.23 | 827177 |
| 2023-05-15 | 13.01 | $12.78 | 836242 |
| 2023-05-12 | 13.06 | $12.71 | 639608 |
| 2023-05-11 | 13.13 | $12.64 | 790520 |
| 2023-05-10 | 13.21 | $12.87 | 815539 |
| 2023-05-09 | 13.29 | $13.00 | 924744 |
| 2023-05-08 | 13.35 | $13.19 | 1.0M |
| 2023-05-05 | 13.41 | $13.05 | 1.6M |
| 2023-05-04 | 13.48 | $12.34 | 2.0M |
| 2023-05-03 | 13.62 | $12.83 | 1.3M |
| 2023-05-02 | 13.73 | $12.93 | 1.2M |
| 2023-05-01 | 13.84 | $13.60 | 969995 |
| 2023-04-28 | 13.87 | $13.56 | 843354 |
| 2023-04-27 | 13.91 | $13.04 | 1.2M |
| 2023-04-26 | 14.00 | $12.84 | 1.9M |
| 2023-04-25 | 14.10 | $13.63 | 1.3M |
| 2023-04-24 | 14.13 | $13.99 | 1.1M |
| 2023-04-21 | 14.12 | $13.65 | 1.4M |
| 2023-04-20 | 14.13 | $13.85 | 1.4M |
| 2023-04-19 | 14.11 | $14.13 | 1.1M |
| 2023-04-18 | 14.06 | $14.31 | 936919 |
| 2023-04-17 | 13.98 | $14.36 | 898713 |
| 2023-04-14 | 13.88 | $14.76 | 820287 |
| 2023-04-13 | 13.73 | $14.95 | 1.0M |
| 2023-04-12 | 13.55 | $14.62 | 864020 |
| 2023-04-11 | 13.39 | $14.59 | 1.4M |
| 2023-04-10 | 13.22 | $14.06 | 1.4M |
| 2023-04-06 | 13.11 | $13.85 | 828922 |
| 2023-04-05 | 13.01 | $14.17 | 926456 |
| 2023-04-04 | 12.88 | $14.15 | 1.3M |
| 2023-04-03 | 12.75 | $14.39 | 2.6M |
| 2023-03-31 | 12.60 | $13.01 | 880667 |
| 2023-03-30 | 12.60 | $12.80 | 810742 |
| 2023-03-29 | 12.62 | $12.88 | 827763 |
| 2023-03-28 | 12.64 | $12.85 | 1.0M |
| 2023-03-27 | 12.67 | $12.93 | 966093 |
| 2023-03-24 | 12.70 | $12.37 | 996913 |
| 2023-03-23 | 12.78 | $12.19 | 1.2M |
| 2023-03-22 | 12.89 | $12.28 | 1.4M |
| 2023-03-21 | 13.00 | $12.43 | 1.6M |
| 2023-03-20 | 13.09 | $11.59 | 2.0M |
| 2023-03-17 | 13.27 | $11.72 | 5.2M |
| 2023-03-16 | 13.44 | $11.97 | 1.7M |
| 2023-03-15 | 13.60 | $11.62 | 3.1M |
| 2023-03-14 | 13.80 | $12.99 | 1.9M |
| 2023-03-13 | 13.87 | $12.83 | 1.8M |
| 2023-03-10 | 13.96 | $13.45 | 1.7M |
| 2023-03-09 | 13.99 | $13.69 | 2.2M |
| 2023-03-08 | 13.99 | $14.18 | 1.6M |
| 2023-03-07 | 13.95 | $14.39 | 1.2M |
| 2023-03-06 | 13.88 | $14.62 | 1.3M |
| 2023-03-03 | 13.78 | $15.14 | 1.5M |
| 2023-03-02 | 13.62 | $14.57 | 1.1M |
| 2023-03-01 | 13.51 | $14.07 | 1.3M |
| 2023-02-28 | 13.45 | $13.95 | 1.8M |
| 2023-02-27 | 13.40 | $14.08 | 1.2M |
| 2023-02-24 | 13.34 | $13.92 | 1.3M |
| 2023-02-23 | 13.30 | $13.50 | 1.9M |
| 2023-02-22 | 13.31 | $12.95 | 2.3M |
| 2023-02-21 | 13.37 | $12.57 | 1.6M |
| 2023-02-17 | 13.48 | $12.87 | 1.9M |
| 2023-02-16 | 13.57 | $13.36 | 1.9M |
| 2023-02-15 | 13.61 | $13.47 | 860629 |
| 2023-02-14 | 13.65 | $13.78 | 808118 |
| 2023-02-13 | 13.65 | $13.62 | 796830 |
| 2023-02-10 | 13.67 | $13.72 | 1.6M |
| 2023-02-09 | 13.68 | $12.79 | 1.1M |
| 2023-02-08 | 13.79 | $13.24 | 1.0M |
| 2023-02-07 | 13.85 | $13.49 | 1.4M |
| 2023-02-06 | 13.89 | $12.84 | 1.5M |
| 2023-02-03 | 13.99 | $13.45 | 1.8M |
| 2023-02-02 | 14.03 | $13.59 | 2.1M |
| 2023-02-01 | 14.06 | $13.78 | 1.4M |
| 2023-01-31 | 14.06 | $13.90 | 1.1M |
| 2023-01-30 | 14.05 | $13.66 | 1.5M |
| 2023-01-27 | 14.07 | $14.39 | 894277 |
| 2023-01-26 | 14.02 | $14.80 | 1.1M |
| 2023-01-25 | 13.92 | $14.74 | 1.6M |
| 2023-01-24 | 13.83 | $14.40 | 1.6M |
| 2023-01-23 | 13.76 | $14.70 | 1.9M |
| 2023-01-20 | 13.66 | $14.13 | 1.2M |
| 2023-01-19 | 13.61 | $13.92 | 1.1M |
| 2023-01-18 | 13.57 | $13.52 | 1.1M |
| 2023-01-17 | 13.57 | $13.93 | 1.1M |
| 2023-01-13 | 13.54 | $13.83 | 1.2M |
| 2023-01-12 | 13.51 | $13.72 | 1.5M |
| 2023-01-11 | 13.48 | $13.39 | 1.6M |
| 2023-01-10 | 13.49 | $13.39 | 1.5M |
| 2023-01-09 | 13.49 | $13.60 | 941085 |
| 2023-01-06 | 13.47 | $13.37 | 775039 |
| 2023-01-05 | 13.47 | $13.04 | 790584 |
| 2023-01-04 | 13.51 | $12.94 | 1.1M |
| 2023-01-03 | 13.56 | $13.04 | 1.6M |
| 2022-12-30 | 13.61 | $14.23 | 788565 |
| 2022-12-29 | 13.55 | $14.00 | 1.3M |
| 2022-12-28 | 13.53 | $13.56 | 1.5M |
| 2022-12-27 | 13.56 | $14.44 | 1.2M |
| 2022-12-23 | 13.50 | $13.99 | 1.1M |
| 2022-12-22 | 13.50 | $13.17 | 1.6M |
| 2022-12-21 | 13.59 | $13.66 | 1.3M |
| 2022-12-20 | 13.64 | $13.10 | 967130 |
| 2022-12-19 | 13.76 | $13.09 | 1.3M |
| 2022-12-16 | 13.89 | $13.32 | 2.5M |
| 2022-12-15 | 14.02 | $13.67 | 1.8M |
| 2022-12-14 | 14.13 | $13.36 | 1.2M |
| 2022-12-13 | 14.28 | $13.41 | 1.5M |
| 2022-12-12 | 14.45 | $13.15 | 1.5M |
| 2022-12-09 | 14.66 | $12.33 | 1.4M |
| 2022-12-08 | 14.97 | $12.58 | 2.0M |
| 2022-12-07 | 15.27 | $13.27 | 1.4M |
| 2022-12-06 | 15.51 | $13.57 | 1.6M |
| 2022-12-05 | 15.74 | $14.49 | 1.4M |
| 2022-12-02 | 15.89 | $15.38 | 1.2M |
| 2022-12-01 | 15.95 | $15.37 | 1.6M |
| 2022-11-30 | 16.02 | $15.84 | 1.5M |
| 2022-11-29 | 16.05 | $15.55 | 1.8M |
| 2022-11-28 | 16.11 | $15.20 | 1.5M |
| 2022-11-25 | 16.20 | $15.64 | 463600 |
| 2022-11-23 | 16.25 | $15.89 | 1.1M |
| 2022-11-22 | 16.28 | $16.24 | 1.2M |
| 2022-11-21 | 16.27 | $15.36 | 1.8M |
| 2022-11-18 | 16.34 | $15.96 | 1.8M |
| 2022-11-17 | 16.36 | $16.76 | 1.3M |
| 2022-11-16 | 16.29 | $17.04 | 1.4M |
| 2022-11-15 | 16.18 | $17.36 | 1.7M |
| 2022-11-14 | 16.02 | $16.74 | 2.0M |
| 2022-11-11 | 15.91 | $16.87 | 1.8M |
| 2022-11-10 | 15.77 | $15.89 | 1.4M |
| 2022-11-09 | 15.72 | $15.12 | 2.1M |
| 2022-11-08 | 15.73 | $16.26 | 1.5M |
| 2022-11-07 | 15.63 | $16.43 | 1.5M |
| 2022-11-04 | 15.50 | $16.02 | 2.1M |
| 2022-11-03 | 15.40 | $15.82 | 1.9M |
| 2022-11-02 | 15.32 | $15.95 | 2.1M |
| 2022-11-01 | 15.21 | $16.43 | 2.6M |
| 2022-10-31 | 15.06 | $16.16 | 1.7M |
| 2022-10-28 | 14.91 | $15.35 | 1.9M |
| 2022-10-27 | 14.83 | $15.95 | 2.4M |
| 2022-10-26 | 14.68 | $16.12 | 2.8M |
| 2022-10-25 | 14.49 | $15.40 | 1.3M |
| 2022-10-24 | 14.34 | $15.19 | 1.5M |
| 2022-10-21 | 14.20 | $15.14 | 1.4M |
| 2022-10-20 | 14.04 | $14.76 | 1.2M |
| 2022-10-19 | 13.90 | $14.80 | 1.6M |
| 2022-10-18 | 13.75 | $13.90 | 1.0M |
| 2022-10-17 | 13.68 | $13.96 | 1.1M |
| 2022-10-14 | 13.61 | $13.68 | 981223 |
| 2022-10-13 | 13.56 | $14.52 | 1.3M |
| 2022-10-12 | 13.44 | $13.98 | 2.7M |
| 2022-10-11 | 13.38 | $13.41 | 1.9M |
| 2022-10-10 | 13.38 | $14.32 | 2.0M |
| 2022-10-07 | 13.29 | $14.81 | 3.6M |
| 2022-10-06 | 13.16 | $15.26 | 2.4M |
| 2022-10-05 | 12.98 | $14.60 | 3.0M |
| 2022-10-04 | 12.86 | $14.46 | 2.6M |
| 2022-10-03 | 12.76 | $13.57 | 2.4M |
| 2022-09-30 | 12.74 | $12.32 | 2.7M |
| 2022-09-29 | 12.85 | $12.21 | 1.8M |
| 2022-09-28 | 12.99 | $11.90 | 2.2M |
| 2022-09-27 | 13.17 | $10.89 | 2.2M |
| 2022-09-26 | 13.48 | $10.77 | 2.0M |
| 2022-09-23 | 13.82 | $11.24 | 3.0M |
| 2022-09-22 | 14.15 | $12.16 | 1.3M |
| 2022-09-21 | 14.40 | $12.52 | 1.6M |
| 2022-09-20 | 14.63 | $13.07 | 3.0M |
| 2022-09-19 | 14.82 | $13.64 | 2.1M |
| 2022-09-16 | 14.95 | $14.09 | 6.4M |
| 2022-09-15 | 15.05 | $15.29 | 1.9M |
| 2022-09-14 | 15.03 | $15.97 | 2.8M |
| 2022-09-13 | 14.94 | $14.98 | 1.5M |
| 2022-09-12 | 14.95 | $15.26 | 1.5M |
| 2022-09-09 | 14.92 | $14.61 | 1.3M |
| 2022-09-08 | 14.96 | $13.93 | 945630 |
| 2022-09-07 | 15.06 | $13.82 | 1.9M |
| 2022-09-06 | 15.17 | $14.66 | 1.8M |
| 2022-09-02 | 15.20 | $14.64 | 1.5M |
| 2022-09-01 | 15.23 | $14.32 | 1.7M |
| 2022-08-31 | 15.29 | $15.20 | 1.6M |
| 2022-08-30 | 15.25 | $15.29 | 2.2M |
| 2022-08-29 | 15.20 | $16.64 | 2.3M |
| 2022-08-26 | 15.01 | $16.32 | 1.7M |
| 2022-08-25 | 14.84 | $16.24 | 1.7M |
| 2022-08-24 | 14.67 | $15.80 | 1.5M |
| 2022-08-23 | 14.52 | $15.30 | 2.3M |
| 2022-08-22 | 14.42 | $14.45 | 2.2M |
| 2022-08-19 | 14.38 | $14.65 | 1.8M |
| 2022-08-18 | 14.31 | $15.05 | 2.0M |
| 2022-08-17 | 14.19 | $14.87 | 1.5M |
| 2022-08-16 | 14.08 | $14.60 | 1.1M |
| 2022-08-15 | 13.99 | $14.59 | 1.2M |
| 2022-08-12 | 13.88 | $15.07 | 1.4M |
| 2022-08-11 | 13.71 | $14.67 | 1.2M |
| 2022-08-10 | 13.57 | $13.89 | 991635 |
| 2022-08-09 | 13.48 | $13.88 | 964173 |
| 2022-08-08 | 13.39 | $14.14 | 1.2M |
| 2022-08-05 | 13.26 | $14.00 | 2.0M |
| 2022-08-04 | 13.13 | $13.28 | 1.7M |
| 2022-08-03 | 13.07 | $13.60 | 1.3M |
| 2022-08-02 | 12.97 | $14.29 | 1.0M |
| 2022-08-01 | 12.79 | $14.16 | 1.3M |
| 2022-07-29 | 12.63 | $14.19 | 1.0M |
| 2022-07-28 | 12.46 | $13.77 | 1.3M |
| 2022-07-27 | 12.33 | $13.39 | 1.4M |
| 2022-07-26 | 12.25 | $12.52 | 917136 |
| 2022-07-25 | 12.27 | $12.77 | 1.8M |
| 2022-07-22 | 12.27 | $11.98 | 1.3M |
| 2022-07-21 | 12.35 | $12.41 | 1.5M |
| 2022-07-20 | 12.40 | $12.88 | 1.4M |
| 2022-07-19 | 12.43 | $12.86 | 1.8M |
| 2022-07-18 | 12.48 | $11.88 | 1.3M |
| 2022-07-15 | 12.65 | $11.48 | 1.4M |
| 2022-07-14 | 12.90 | $11.15 | 1.5M |
| 2022-07-13 | 13.22 | $11.59 | 1.5M |
| 2022-07-12 | 13.53 | $11.52 | 1.6M |
| 2022-07-11 | 13.89 | $11.94 | 1.9M |
| 2022-07-08 | 14.26 | $11.91 | 1.1M |
| 2022-07-07 | 14.67 | $12.29 | 3.5M |
| 2022-07-06 | 15.10 | $11.68 | 2.6M |
| 2022-07-05 | 15.62 | $12.46 | 2.3M |
| 2022-07-01 | 16.11 | $13.57 | 1.4M |
| 2022-06-30 | 16.52 | $13.65 | 2.0M |
| 2022-06-29 | 16.95 | $14.93 | 2.5M |
| 2022-06-28 | 17.28 | $16.27 | 4.8M |
| 2022-06-27 | 17.49 | $14.68 | 1.9M |
| 2022-06-24 | 17.87 | $13.51 | 4.8M |
| 2022-06-23 | 18.38 | $14.16 | 2.1M |
| 2022-06-22 | 18.83 | $14.98 | 2.2M |
| 2022-06-21 | 19.22 | $17.26 | 2.0M |
| 2022-06-17 | 19.38 | $16.74 | 7.0M |
| 2022-06-16 | 19.57 | $18.19 | 2.2M |
| 2022-06-15 | 19.61 | $19.42 | 2.6M |
| 2022-06-14 | 19.52 | $19.07 | 1.9M |
| 2022-06-13 | 19.43 | $18.88 | 2.3M |
| 2022-06-10 | 19.34 | $20.86 | 1.3M |
| 2022-06-09 | 19.03 | $21.02 | 1.1M |
| 2022-06-08 | 18.65 | $21.66 | 2.0M |
| 2022-06-07 | 18.18 | $21.88 | 2.0M |
| 2022-06-06 | 17.64 | $20.36 | 1.3M |
| 2022-06-03 | 17.23 | $20.72 | 1.8M |
| 2022-06-02 | 16.74 | $19.60 | 1.7M |
| 2022-06-01 | 16.35 | $19.62 | 1.5M |
| 2022-05-31 | 15.92 | $18.02 | 2.5M |
| 2022-05-27 | 15.63 | $19.10 | 1.7M |
| 2022-05-26 | 15.20 | $17.92 | 1.1M |
| 2022-05-25 | 14.87 | $17.20 | 1.3M |
| 2022-05-24 | 14.60 | $16.52 | 1.3M |
| 2022-05-23 | 14.37 | $16.66 | 1.4M |
| 2022-05-20 | 14.12 | $14.74 | 780099 |
| 2022-05-19 | 14.04 | $14.54 | 888936 |
| 2022-05-18 | 13.99 | $14.59 | 967853 |
| 2022-05-17 | 13.95 | $15.16 | 1.3M |
| 2022-05-16 | 13.85 | $14.72 | 1.1M |
| 2022-05-13 | 13.78 | $13.72 | 1.5M |
| 2022-05-12 | 13.82 | $13.01 | 833953 |
| 2022-05-11 | 13.93 | $12.88 | 1.0M |
| 2022-05-10 | 14.05 | $12.66 | 1.4M |
| 2022-05-09 | 14.19 | $13.16 | 1.6M |
| 2022-05-06 | 14.29 | $15.18 | 1.7M |
| 2022-05-05 | 14.20 | $13.96 | 2.0M |
| 2022-05-04 | 14.21 | $15.06 | 1.3M |
| 2022-05-03 | 14.12 | $14.33 | 1.1M |
| 2022-05-02 | 14.10 | $13.52 | 1.1M |
| 2022-04-29 | 14.15 | $13.49 | 1.2M |
| 2022-04-28 | 14.20 | $14.25 | 865213 |
| 2022-04-27 | 14.17 | $13.72 | 1.0M |
| 2022-04-26 | 14.19 | $13.55 | 1.3M |
| 2022-04-25 | 14.23 | $13.51 | 1.8M |
| 2022-04-22 | 14.27 | $14.36 | 2.1M |
| 2022-04-21 | 14.23 | $15.75 | 2.4M |
| 2022-04-20 | 14.04 | $15.94 | 1.6M |
| 2022-04-19 | 13.82 | $14.90 | 1.2M |
| 2022-04-18 | 13.69 | $14.62 | 1.2M |
| 2022-04-14 | 13.57 | $13.76 | 886067 |
| 2022-04-13 | 13.53 | $13.97 | 823023 |
| 2022-04-12 | 13.46 | $13.47 | 992742 |
| 2022-04-11 | 13.43 | $13.25 | 1.1M |
| 2022-04-08 | 13.42 | $14.05 | 643826 |
| 2022-04-07 | 13.32 | $13.63 | 747459 |
| 2022-04-06 | 13.27 | $13.79 | 1.0M |
| 2022-04-05 | 13.19 | $13.93 | 606183 |
| 2022-04-04 | 13.11 | $14.11 | 862938 |
| 2022-04-01 | 13.00 | $13.16 | 570374 |
| 2022-03-31 | 12.99 | $12.63 | 1.1M |
| 2022-03-30 | 13.04 | $13.27 | 392752 |
| 2022-03-29 | 13.02 | $13.17 | 727406 |
| 2022-03-28 | 13.02 | $13.49 | 824748 |
| 2022-03-25 | 12.98 | $14.11 | 787472 |
| 2022-03-24 | 12.88 | $13.11 | 405677 |
| 2022-03-23 | 12.86 | $13.21 | 855117 |
| 2022-03-22 | 12.83 | $12.81 | 1.1M |
| 2022-03-21 | 12.84 | $12.58 | 1.2M |
| 2022-03-18 | 12.86 | $12.10 | 1.4M |
| 2022-03-17 | 12.93 | $12.64 | 987033 |
| 2022-03-16 | 12.95 | $12.27 | 840865 |
| 2022-03-15 | 13.01 | $12.27 | 604799 |
| 2022-03-14 | 13.07 | $12.00 | 958645 |
| 2022-03-11 | 13.16 | $12.59 | 783983 |
| 2022-03-10 | 13.20 | $13.24 | 1.2M |
| 2022-03-09 | 13.18 | $13.58 | 1.2M |
| 2022-03-08 | 13.12 | $14.25 | 1.1M |
| 2022-03-07 | 12.99 | $14.15 | 1.3M |
| 2022-03-04 | 12.86 | $13.77 | 1.2M |
| 2022-03-03 | 12.77 | $13.33 | 966693 |
| 2022-03-02 | 12.72 | $13.66 | 990401 |
| 2022-03-01 | 12.64 | $13.34 | 1.1M |
| 2022-02-28 | 12.59 | $13.00 | 538089 |
| 2022-02-25 | 12.57 | $12.28 | 492469 |
| 2022-02-24 | 12.63 | $12.03 | 610573 |
| 2022-02-23 | 12.71 | $12.04 | 448464 |
| 2022-02-22 | 12.80 | $11.90 | 596056 |
| 2022-02-18 | 12.91 | $12.00 | 501270 |
| 2022-02-17 | 13.01 | $12.41 | 386853 |
| 2022-02-16 | 13.07 | $12.50 | 578337 |
| 2022-02-15 | 13.12 | $12.85 | 449068 |
| 2022-02-14 | 13.16 | $13.04 | 876281 |
| 2022-02-11 | 13.18 | $13.82 | 957428 |
| 2022-02-10 | 13.12 | $12.86 | 1.0M |
| 2022-02-09 | 13.17 | $13.11 | 625754 |
| 2022-02-08 | 13.20 | $12.66 | 758463 |
| 2022-02-07 | 13.27 | $13.34 | 947611 |
| 2022-02-04 | 13.27 | $13.18 | 998053 |
| 2022-02-03 | 13.29 | $12.75 | 766281 |
| 2022-02-02 | 13.35 | $12.99 | 1.1M |
| 2022-02-01 | 13.38 | $13.76 | 1.0M |
| 2022-01-31 | 13.33 | $13.66 | 577598 |
| 2022-01-28 | 13.28 | $13.25 | 478634 |
| 2022-01-27 | 13.25 | $13.23 | 428398 |
| 2022-01-26 | 13.22 | $13.31 | 640294 |
| 2022-01-25 | 13.18 | $13.16 | 488080 |
| 2022-01-24 | 13.13 | $12.32 | 650094 |
| 2022-01-21 | 13.16 | $12.13 | 732635 |
| 2022-01-20 | 13.20 | $13.11 | 565906 |
| 2022-01-19 | 13.13 | $13.49 | 684975 |
| 2022-01-18 | 13.01 | $14.54 | 928680 |
| 2022-01-14 | 12.76 | $14.43 | 527846 |
| 2022-01-13 | 12.51 | $14.01 | 613158 |
| 2022-01-12 | 12.28 | $14.62 | 1.0M |
| 2022-01-11 | 11.96 | $13.95 | 742125 |
| 2022-01-10 | 11.69 | $12.53 | 527748 |
| 2022-01-07 | 11.55 | $13.15 | 815977 |
| 2022-01-06 | 11.34 | $13.51 | 1.1M |
| 2022-01-05 | 11.08 | $12.24 | 875229 |
| 2022-01-04 | 10.93 | $12.36 | 660185 |
| 2022-01-03 | 10.77 | $11.52 | 658485 |
| 2021-12-31 | 10.67 | $10.94 | 529340 |
| 2021-12-30 | 10.63 | $11.28 | 297293 |
| 2021-12-29 | 10.55 | $11.57 | 401845 |
| 2021-12-28 | 10.44 | $11.52 | 436687 |
| 2021-12-27 | 10.32 | $11.36 | 418744 |
| 2021-12-23 | 10.22 | $10.34 | 398917 |
| 2021-12-22 | 10.21 | $10.19 | 326392 |
| 2021-12-21 | 10.22 | $10.03 | 516594 |
| 2021-12-20 | 10.24 | $9.72 | 584019 |
| 2021-12-17 | 10.30 | $10.00 | 773656 |
| 2021-12-16 | 10.33 | $10.37 | 590594 |
| 2021-12-15 | 10.33 | $9.98 | 448880 |
| 2021-12-14 | 10.37 | $9.84 | 347891 |
| 2021-12-13 | 10.43 | $10.11 | 295792 |
| 2021-12-10 | 10.47 | $10.80 | 176510 |
| 2021-12-09 | 10.45 | $10.72 | 148669 |
| 2021-12-08 | 10.44 | $10.85 | 184977 |
| 2021-12-07 | 10.42 | $10.81 | 146949 |
| 2021-12-06 | 10.42 | $10.28 | 211786 |
| 2021-12-03 | 10.48 | $9.93 | 237348 |
| 2021-12-02 | 10.57 | $10.36 | 264857 |
| 2021-12-01 | 10.63 | $9.93 | 329413 |
| 2021-11-30 | 10.73 | $10.22 | 243963 |
| 2021-11-29 | 10.80 | $10.51 | 296013 |
| 2021-11-26 | 10.85 | $9.93 | 247027 |
| 2021-11-24 | 10.96 | $10.58 | 329995 |
| 2021-11-23 | 10.99 | $10.74 | 310771 |
| 2021-11-22 | 11.01 | $10.18 | 346422 |
| 2021-11-19 | 11.09 | $9.86 | 366096 |
| 2021-11-18 | 11.19 | $10.61 | 222503 |
| 2021-11-17 | 11.22 | $10.64 | 270395 |
| 2021-11-16 | 11.25 | $11.14 | 204763 |
| 2021-11-15 | 11.22 | $11.38 | 535447 |
| 2021-11-12 | 11.17 | $11.25 | 278412 |
| 2021-11-11 | 11.13 | $11.70 | 161410 |
| 2021-11-10 | 11.04 | $11.61 | 405451 |
| 2021-11-09 | 10.95 | $12.29 | 282201 |
| 2021-11-08 | 10.79 | $12.30 | 409459 |
| 2021-11-05 | 10.62 | $11.82 | 415929 |
| 2021-11-04 | 10.50 | $11.37 | 437258 |
| 2021-11-03 | 10.42 | $11.02 | 312870 |
| 2021-11-02 | 10.37 | $10.77 | 308977 |
| 2021-11-01 | 10.35 | $10.83 | 422929 |
| 2021-10-29 | 10.33 | $10.15 | 277604 |
| 2021-10-28 | 10.36 | $10.04 | 216778 |
| 2021-10-27 | 10.41 | $9.89 | 315741 |
| 2021-10-26 | 10.46 | $10.23 | 210169 |
| 2021-10-25 | 10.48 | $10.23 | 286211 |
| 2021-10-22 | 10.49 | $9.85 | 370545 |
| 2021-10-21 | 10.53 | $9.90 | 406506 |
| 2021-10-20 | 10.56 | $10.55 | 267163 |
| 2021-10-19 | 10.52 | $10.45 | 263835 |
| 2021-10-18 | 10.48 | $10.53 | 482688 |
| 2021-10-15 | 10.41 | $10.39 | 574926 |
| 2021-10-14 | 10.36 | $10.51 | 320091 |
| 2021-10-13 | 10.28 | $10.63 | 233555 |
| 2021-10-12 | 10.19 | $10.80 | 397690 |
| 2021-10-11 | 10.06 | $11.16 | 520726 |
| 2021-10-08 | 9.89 | $11.46 | 517733 |
| 2021-10-07 | 9.68 | $11.27 | 530556 |
| 2021-10-06 | 9.47 | $10.80 | 877611 |
| 2021-10-05 | 9.29 | $11.60 | 1.0M |
| 2021-10-04 | 9.02 | $10.78 | 1.4M |
| 2021-10-01 | 8.82 | $9.53 | 444537 |
| 2021-09-30 | 8.73 | $9.20 | 558838 |
| 2021-09-29 | 8.67 | $9.19 | 371230 |
| 2021-09-28 | 8.60 | $9.03 | 467131 |
| 2021-09-27 | 8.55 | $9.35 | 468927 |
| 2021-09-24 | 8.46 | $8.66 | 219285 |
| 2021-09-23 | 8.44 | $8.74 | 238546 |
| 2021-09-22 | 8.40 | $8.30 | 202865 |
| 2021-09-21 | 8.41 | $8.02 | 317272 |
| 2021-09-20 | 8.44 | $8.14 | 373574 |
| 2021-09-17 | 8.45 | $8.73 | 348986 |
| 2021-09-16 | 8.41 | $9.00 | 295714 |
| 2021-09-15 | 8.33 | $8.83 | 335495 |
| 2021-09-14 | 8.26 | $8.34 | 151242 |
| 2021-09-13 | 8.24 | $8.59 | 330559 |
| 2021-09-10 | 8.19 | $8.26 | 159991 |
| 2021-09-09 | 8.17 | $8.20 | 102245 |
| 2021-09-08 | 8.16 | $8.18 | 124676 |
| 2021-09-07 | 8.16 | $8.27 | 121085 |
| 2021-09-03 | 8.15 | $8.38 | 143784 |
| 2021-09-02 | 8.13 | $8.50 | 216926 |
| 2021-09-01 | 8.10 | $8.16 | 175149 |
| 2021-08-31 | 8.11 | $8.27 | 189669 |
| 2021-08-30 | 8.12 | $8.21 | 381152 |
| 2021-08-27 | 8.13 | $8.75 | 331723 |
| 2021-08-26 | 8.10 | $8.00 | 168156 |
| 2021-08-25 | 8.16 | $8.23 | 205411 |
| 2021-08-24 | 8.20 | $8.31 | 371057 |
| 2021-08-23 | 8.24 | $7.65 | 509393 |
| 2021-08-20 | 8.35 | $7.39 | 269176 |
| 2021-08-19 | 8.50 | $7.25 | 502852 |
| 2021-08-18 | 8.68 | $7.54 | 177216 |
| 2021-08-17 | 8.85 | $7.77 | 260360 |
| 2021-08-16 | 9.00 | $8.00 | 300964 |
| 2021-08-13 | 9.14 | $7.83 | 674141 |
| 2021-08-12 | 9.30 | $8.61 | 169194 |
| 2021-08-11 | 9.40 | $8.93 | 278385 |
| 2021-08-10 | 9.47 | $9.00 | 416284 |
| 2021-08-09 | 9.55 | $8.66 | 282157 |
| 2021-08-06 | 9.67 | $9.05 | 369210 |
| 2021-08-05 | 9.77 | $8.93 | 410005 |
| 2021-08-04 | 9.89 | $8.66 | 467948 |
| 2021-08-03 | 10.04 | $9.45 | 363914 |
| 2021-08-02 | 10.13 | $9.66 | 336107 |
| 2021-07-30 | 10.21 | $9.83 | 244500 |
| 2021-07-29 | 10.30 | $10.13 | 185520 |
| 2021-07-28 | 10.35 | $10.27 | 201071 |
| 2021-07-27 | 10.40 | $9.94 | 132391 |
| 2021-07-26 | 10.49 | $10.27 | 134658 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.60
2023-11-03
Close Price
$21.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
13.84
Maximum
21.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 21.60 | $21.17 | — |
| 2023-11-02 | 21.64 | $21.17 | — |
| 2023-11-01 | 21.67 | $21.17 | — |
| 2023-10-31 | 21.72 | $21.17 | 8.5M |
| 2023-10-30 | 21.76 | $21.07 | 1.7M |
| 2023-10-27 | 21.83 | $21.31 | 1.3M |
| 2023-10-26 | 21.86 | $21.49 | 1.4M |
| 2023-10-25 | 21.84 | $21.72 | 1.1M |
| 2023-10-24 | 21.78 | $21.63 | 1.8M |
| 2023-10-23 | 21.71 | $21.58 | 1.3M |
| 2023-10-20 | 21.64 | $21.83 | 1.1M |
| 2023-10-19 | 21.51 | $22.42 | 1.1M |
| 2023-10-18 | 21.22 | $22.08 | 947634 |
| 2023-10-17 | 20.95 | $22.03 | 1.1M |
| 2023-10-16 | 20.65 | $21.80 | 888533 |
| 2023-10-13 | 20.34 | $21.52 | 1.4M |
| 2023-10-12 | 20.04 | $20.40 | 1.4M |
| 2023-10-11 | 19.93 | $20.38 | 1.1M |
| 2023-10-10 | 19.80 | $20.14 | 802243 |
| 2023-10-09 | 19.70 | $20.35 | 956752 |
| 2023-10-06 | 19.54 | $19.12 | 2.0M |
| 2023-10-05 | 19.61 | $18.35 | 974304 |
| 2023-10-04 | 19.85 | $18.35 | 1.3M |
| 2023-10-03 | 20.13 | $19.48 | 983646 |
| 2023-10-02 | 20.21 | $19.48 | 1.0M |
| 2023-09-29 | 20.30 | $20.24 | 918677 |
| 2023-09-28 | 20.24 | $20.38 | 887512 |
| 2023-09-27 | 20.14 | $20.32 | 1.3M |
| 2023-09-26 | 20.04 | $19.52 | 1.6M |
| 2023-09-25 | 20.08 | $19.64 | 1.2M |
| 2023-09-22 | 20.10 | $19.03 | 1.4M |
| 2023-09-21 | 20.25 | $19.23 | 1.4M |
| 2023-09-20 | 20.38 | $19.11 | 2.0M |
| 2023-09-19 | 20.55 | $19.29 | 1.7M |
| 2023-09-18 | 20.70 | $19.46 | 1.0M |
| 2023-09-15 | 20.83 | $19.72 | 4.9M |
| 2023-09-14 | 20.92 | $19.87 | 1.2M |
| 2023-09-13 | 20.99 | $20.19 | 1.3M |
| 2023-09-12 | 20.99 | $20.63 | 1.2M |
| 2023-09-11 | 20.89 | $20.19 | 1.4M |
| 2023-09-08 | 20.86 | $20.60 | 987404 |
| 2023-09-07 | 20.73 | $20.42 | 1.3M |
| 2023-09-06 | 20.60 | $20.98 | 2.5M |
| 2023-09-05 | 20.33 | $21.06 | 2.5M |
| 2023-09-01 | 19.99 | $20.79 | 1.2M |
| 2023-08-31 | 19.64 | $20.38 | 1.6M |
| 2023-08-30 | 19.31 | $20.11 | 2.0M |
| 2023-08-29 | 18.98 | $19.73 | 1.9M |
| 2023-08-28 | 18.67 | $19.56 | 1.5M |
| 2023-08-25 | 18.33 | $19.31 | 2.0M |
| 2023-08-24 | 17.99 | $19.01 | 2.2M |
| 2023-08-23 | 17.65 | $19.32 | 3.8M |
| 2023-08-22 | 17.19 | $19.33 | 7.1M |
| 2023-08-21 | 16.64 | $18.94 | 16.2M |
| 2023-08-18 | 16.09 | $16.23 | 1.8M |
| 2023-08-17 | 16.01 | $15.69 | 1.2M |
| 2023-08-16 | 16.03 | $15.48 | 1.1M |
| 2023-08-15 | 16.10 | $15.26 | 1.1M |
| 2023-08-14 | 16.22 | $15.71 | 933993 |
| 2023-08-11 | 16.27 | $16.05 | 942708 |
| 2023-08-10 | 16.25 | $15.85 | 1.1M |
| 2023-08-09 | 16.26 | $16.28 | 1.6M |
| 2023-08-08 | 16.18 | $16.21 | 2.4M |
| 2023-08-07 | 16.09 | $16.00 | 1.7M |
| 2023-08-04 | 16.04 | $16.17 | 4.2M |
| 2023-08-03 | 15.93 | $15.98 | 3.2M |
| 2023-08-02 | 15.85 | $15.42 | 4.3M |
| 2023-08-01 | 15.86 | $16.01 | 774352 |
| 2023-07-31 | 15.75 | $15.98 | 644742 |
| 2023-07-28 | 15.63 | $15.93 | 567944 |
| 2023-07-27 | 15.49 | $15.70 | 1.6M |
| 2023-07-26 | 15.37 | $15.55 | 634815 |
| 2023-07-25 | 15.26 | $15.62 | 1.0M |
| 2023-07-24 | 15.12 | $15.32 | 985262 |
| 2023-07-21 | 15.02 | $15.04 | 706884 |
| 2023-07-20 | 14.95 | $14.87 | 828217 |
| 2023-07-19 | 14.91 | $14.79 | 810613 |
| 2023-07-18 | 14.87 | $14.93 | 1.0M |
| 2023-07-17 | 14.79 | $14.38 | 1.3M |
| 2023-07-14 | 14.81 | $14.79 | 1.1M |
| 2023-07-13 | 14.75 | $15.57 | 1.4M |
| 2023-07-12 | 14.51 | $15.30 | 901291 |
| 2023-07-11 | 14.29 | $14.96 | 737658 |
| 2023-07-10 | 14.10 | $14.54 | 696922 |
| 2023-07-07 | 13.96 | $14.24 | 1.2M |
| 2023-07-06 | 13.87 | $13.71 | 1.1M |
| 2023-07-05 | 13.86 | $14.13 | 746832 |
| 2023-07-03 | 13.77 | $14.21 | 507406 |
| 2023-06-30 | 13.65 | $14.29 | 1.1M |
| 2023-06-29 | 13.48 | $14.10 | 1.2M |
| 2023-06-28 | 13.33 | $13.56 | 750449 |
| 2023-06-27 | 13.27 | $13.27 | 729198 |
| 2023-06-26 | 13.26 | $13.32 | 940549 |
| 2023-06-23 | 13.23 | $13.05 | 5.0M |
| 2023-06-22 | 13.26 | $13.25 | 1.5M |
| 2023-06-21 | 13.25 | $13.61 | 1.1M |
| 2023-06-20 | 13.16 | $13.61 | 1.6M |
| 2023-06-16 | 13.06 | $13.66 | 3.6M |
| 2023-06-15 | 12.93 | $13.47 | 2.5M |
| 2023-06-14 | 12.82 | $12.78 | 935667 |
| 2023-06-13 | 12.83 | $13.03 | 1.1M |
| 2023-06-12 | 12.80 | $12.68 | 1.0M |
| 2023-06-09 | 12.84 | $13.22 | 609443 |
| 2023-06-08 | 12.76 | $13.30 | 869833 |
| 2023-06-07 | 12.66 | $13.38 | 967516 |
| 2023-06-06 | 12.53 | $12.82 | 941207 |
| 2023-06-05 | 12.50 | $12.49 | 1.1M |
| 2023-06-02 | 12.53 | $12.73 | 1.8M |
| 2023-06-01 | 12.52 | $12.08 | 1.3M |
| 2023-05-31 | 12.64 | $12.01 | 1.3M |
| 2023-05-30 | 12.80 | $12.30 | 984345 |
| 2023-05-26 | 12.93 | $12.77 | 973752 |
| 2023-05-25 | 12.98 | $12.89 | 1.2M |
| 2023-05-24 | 13.01 | $13.54 | 917621 |
| 2023-05-23 | 12.91 | $13.60 | 1.0M |
| 2023-05-22 | 12.78 | $13.45 | 1.0M |
| 2023-05-19 | 12.67 | $12.93 | 864260 |
| 2023-05-18 | 12.64 | $12.78 | 955264 |
| 2023-05-17 | 12.65 | $12.55 | 1.0M |
| 2023-05-16 | 12.71 | $12.23 | 827177 |
| 2023-05-15 | 12.85 | $12.78 | 836242 |
| 2023-05-12 | 12.89 | $12.71 | 639608 |
| 2023-05-11 | 12.96 | $12.64 | 790520 |
| 2023-05-10 | 13.06 | $12.87 | 815539 |
| 2023-05-09 | 13.12 | $13.00 | 924744 |
| 2023-05-08 | 13.17 | $13.19 | 1.0M |
| 2023-05-05 | 13.18 | $13.05 | 1.6M |
| 2023-05-04 | 13.23 | $12.34 | 2.0M |
| 2023-05-03 | 13.44 | $12.83 | 1.3M |
| 2023-05-02 | 13.58 | $12.93 | 1.2M |
| 2023-05-01 | 13.72 | $13.60 | 969995 |
| 2023-04-28 | 13.74 | $13.56 | 843354 |
| 2023-04-27 | 13.77 | $13.04 | 1.2M |
| 2023-04-26 | 13.92 | $12.84 | 1.9M |
| 2023-04-25 | 14.13 | $13.63 | 1.3M |
| 2023-04-24 | 14.21 | $13.99 | 1.1M |
| 2023-04-21 | 14.22 | $13.65 | 1.4M |
| 2023-04-20 | 14.31 | $13.85 | 1.4M |
| 2023-04-19 | 14.37 | $14.13 | 1.1M |
| 2023-04-18 | 14.37 | $14.31 | 936919 |
| 2023-04-17 | 14.33 | $14.36 | 898713 |
| 2023-04-14 | 14.28 | $14.76 | 820287 |
| 2023-04-13 | 14.12 | $14.95 | 1.0M |
| 2023-04-12 | 13.91 | $14.62 | 864020 |
| 2023-04-11 | 13.72 | $14.59 | 1.4M |
| 2023-04-10 | 13.51 | $14.06 | 1.4M |
| 2023-04-06 | 13.38 | $13.85 | 828922 |
| 2023-04-05 | 13.27 | $14.17 | 926456 |
| 2023-04-04 | 13.07 | $14.15 | 1.3M |
| 2023-04-03 | 12.85 | $14.39 | 2.6M |
| 2023-03-31 | 12.54 | $13.01 | 880667 |
| 2023-03-30 | 12.47 | $12.80 | 810742 |
| 2023-03-29 | 12.44 | $12.88 | 827763 |
| 2023-03-28 | 12.39 | $12.85 | 1.0M |
| 2023-03-27 | 12.34 | $12.93 | 966093 |
| 2023-03-24 | 12.26 | $12.37 | 996913 |
| 2023-03-23 | 12.30 | $12.19 | 1.2M |
| 2023-03-22 | 12.38 | $12.28 | 1.4M |
| 2023-03-21 | 12.46 | $12.43 | 1.6M |
| 2023-03-20 | 12.52 | $11.59 | 2.0M |
| 2023-03-17 | 12.78 | $11.72 | 5.2M |
| 2023-03-16 | 13.04 | $11.97 | 1.7M |
| 2023-03-15 | 13.31 | $11.62 | 3.1M |
| 2023-03-14 | 13.68 | $12.99 | 1.9M |
| 2023-03-13 | 13.83 | $12.83 | 1.8M |
| 2023-03-10 | 14.04 | $13.45 | 1.7M |
| 2023-03-09 | 14.15 | $13.69 | 2.2M |
| 2023-03-08 | 14.23 | $14.18 | 1.6M |
| 2023-03-07 | 14.21 | $14.39 | 1.2M |
| 2023-03-06 | 14.15 | $14.62 | 1.3M |
| 2023-03-03 | 14.02 | $15.14 | 1.5M |
| 2023-03-02 | 13.77 | $14.57 | 1.1M |
| 2023-03-01 | 13.59 | $14.07 | 1.3M |
| 2023-02-28 | 13.49 | $13.95 | 1.8M |
| 2023-02-27 | 13.40 | $14.08 | 1.2M |
| 2023-02-24 | 13.27 | $13.92 | 1.3M |
| 2023-02-23 | 13.15 | $13.50 | 1.9M |
| 2023-02-22 | 13.11 | $12.95 | 2.3M |
| 2023-02-21 | 13.17 | $12.57 | 1.6M |
| 2023-02-17 | 13.33 | $12.87 | 1.9M |
| 2023-02-16 | 13.45 | $13.36 | 1.9M |
| 2023-02-15 | 13.48 | $13.47 | 860629 |
| 2023-02-14 | 13.50 | $13.78 | 808118 |
| 2023-02-13 | 13.46 | $13.62 | 796830 |
| 2023-02-10 | 13.44 | $13.72 | 1.6M |
| 2023-02-09 | 13.41 | $12.79 | 1.1M |
| 2023-02-08 | 13.56 | $13.24 | 1.0M |
| 2023-02-07 | 13.64 | $13.49 | 1.4M |
| 2023-02-06 | 13.69 | $12.84 | 1.5M |
| 2023-02-03 | 13.88 | $13.45 | 1.8M |
| 2023-02-02 | 13.98 | $13.59 | 2.1M |
| 2023-02-01 | 14.06 | $13.78 | 1.4M |
| 2023-01-31 | 14.11 | $13.90 | 1.1M |
| 2023-01-30 | 14.14 | $13.66 | 1.5M |
| 2023-01-27 | 14.23 | $14.39 | 894277 |
| 2023-01-26 | 14.18 | $14.80 | 1.1M |
| 2023-01-25 | 14.04 | $14.74 | 1.6M |
| 2023-01-24 | 13.88 | $14.40 | 1.6M |
| 2023-01-23 | 13.77 | $14.70 | 1.9M |
| 2023-01-20 | 13.58 | $14.13 | 1.2M |
| 2023-01-19 | 13.48 | $13.92 | 1.1M |
| 2023-01-18 | 13.41 | $13.52 | 1.1M |
| 2023-01-17 | 13.41 | $13.93 | 1.1M |
| 2023-01-13 | 13.33 | $13.83 | 1.2M |
| 2023-01-12 | 13.26 | $13.72 | 1.5M |
| 2023-01-11 | 13.20 | $13.39 | 1.6M |
| 2023-01-10 | 13.20 | $13.39 | 1.5M |
| 2023-01-09 | 13.21 | $13.60 | 941085 |
| 2023-01-06 | 13.18 | $13.37 | 775039 |
| 2023-01-05 | 13.19 | $13.04 | 790584 |
| 2023-01-04 | 13.27 | $12.94 | 1.1M |
| 2023-01-03 | 13.40 | $13.04 | 1.6M |
| 2022-12-30 | 13.52 | $14.23 | 788565 |
| 2022-12-29 | 13.42 | $14.00 | 1.3M |
| 2022-12-28 | 13.35 | $13.56 | 1.5M |
| 2022-12-27 | 13.37 | $14.44 | 1.2M |
| 2022-12-23 | 13.20 | $13.99 | 1.1M |
| 2022-12-22 | 13.11 | $13.17 | 1.6M |
| 2022-12-21 | 13.18 | $13.66 | 1.3M |
| 2022-12-20 | 13.16 | $13.10 | 967130 |
| 2022-12-19 | 13.26 | $13.09 | 1.3M |
| 2022-12-16 | 13.39 | $13.32 | 2.5M |
| 2022-12-15 | 13.49 | $13.67 | 1.8M |
| 2022-12-14 | 13.53 | $13.36 | 1.2M |
| 2022-12-13 | 13.66 | $13.41 | 1.5M |
| 2022-12-12 | 13.80 | $13.15 | 1.5M |
| 2022-12-09 | 14.01 | $12.33 | 1.4M |
| 2022-12-08 | 14.44 | $12.58 | 2.0M |
| 2022-12-07 | 14.89 | $13.27 | 1.4M |
| 2022-12-06 | 15.27 | $13.57 | 1.6M |
| 2022-12-05 | 15.65 | $14.49 | 1.4M |
| 2022-12-02 | 15.89 | $15.38 | 1.2M |
| 2022-12-01 | 15.99 | $15.37 | 1.6M |
| 2022-11-30 | 16.10 | $15.84 | 1.5M |
| 2022-11-29 | 16.12 | $15.55 | 1.8M |
| 2022-11-28 | 16.22 | $15.20 | 1.5M |
| 2022-11-25 | 16.39 | $15.64 | 463600 |
| 2022-11-23 | 16.51 | $15.89 | 1.1M |
| 2022-11-22 | 16.58 | $16.24 | 1.2M |
| 2022-11-21 | 16.59 | $15.36 | 1.8M |
| 2022-11-18 | 16.78 | $15.96 | 1.8M |
| 2022-11-17 | 16.88 | $16.76 | 1.3M |
| 2022-11-16 | 16.82 | $17.04 | 1.4M |
| 2022-11-15 | 16.68 | $17.36 | 1.7M |
| 2022-11-14 | 16.45 | $16.74 | 2.0M |
| 2022-11-11 | 16.31 | $16.87 | 1.8M |
| 2022-11-10 | 16.11 | $15.89 | 1.4M |
| 2022-11-09 | 16.09 | $15.12 | 2.1M |
| 2022-11-08 | 16.22 | $16.26 | 1.5M |
| 2022-11-07 | 16.13 | $16.43 | 1.5M |
| 2022-11-04 | 15.99 | $16.02 | 2.1M |
| 2022-11-03 | 15.90 | $15.82 | 1.9M |
| 2022-11-02 | 15.84 | $15.95 | 2.1M |
| 2022-11-01 | 15.73 | $16.43 | 2.6M |
| 2022-10-31 | 15.51 | $16.16 | 1.7M |
| 2022-10-28 | 15.30 | $15.35 | 1.9M |
| 2022-10-27 | 15.22 | $15.95 | 2.4M |
| 2022-10-26 | 15.01 | $16.12 | 2.8M |
| 2022-10-25 | 14.72 | $15.40 | 1.3M |
| 2022-10-24 | 14.53 | $15.19 | 1.5M |
| 2022-10-21 | 14.36 | $15.14 | 1.4M |
| 2022-10-20 | 14.17 | $14.76 | 1.2M |
| 2022-10-19 | 14.02 | $14.80 | 1.6M |
| 2022-10-18 | 13.85 | $13.90 | 1.0M |
| 2022-10-17 | 13.83 | $13.96 | 1.1M |
| 2022-10-14 | 13.80 | $13.68 | 981223 |
| 2022-10-13 | 13.82 | $14.52 | 1.3M |
| 2022-10-12 | 13.67 | $13.98 | 2.7M |
| 2022-10-11 | 13.61 | $13.41 | 1.9M |
| 2022-10-10 | 13.66 | $14.32 | 2.0M |
| 2022-10-07 | 13.53 | $14.81 | 3.6M |
| 2022-10-06 | 13.27 | $15.26 | 2.4M |
| 2022-10-05 | 12.88 | $14.60 | 3.0M |
| 2022-10-04 | 12.57 | $14.46 | 2.6M |
| 2022-10-03 | 12.24 | $13.57 | 2.4M |
| 2022-09-30 | 12.04 | $12.32 | 2.7M |
| 2022-09-29 | 12.09 | $12.21 | 1.8M |
| 2022-09-28 | 12.17 | $11.90 | 2.2M |
| 2022-09-27 | 12.34 | $10.89 | 2.2M |
| 2022-09-26 | 12.75 | $10.77 | 2.0M |
| 2022-09-23 | 13.25 | $11.24 | 3.0M |
| 2022-09-22 | 13.74 | $12.16 | 1.3M |
| 2022-09-21 | 14.12 | $12.52 | 1.6M |
| 2022-09-20 | 14.48 | $13.07 | 3.0M |
| 2022-09-19 | 14.79 | $13.64 | 2.1M |
| 2022-09-16 | 15.03 | $14.09 | 6.4M |
| 2022-09-15 | 15.21 | $15.29 | 1.9M |
| 2022-09-14 | 15.16 | $15.97 | 2.8M |
| 2022-09-13 | 14.96 | $14.98 | 1.5M |
| 2022-09-12 | 14.94 | $15.26 | 1.5M |
| 2022-09-09 | 14.85 | $14.61 | 1.3M |
| 2022-09-08 | 14.88 | $13.93 | 945630 |
| 2022-09-07 | 15.07 | $13.82 | 1.9M |
| 2022-09-06 | 15.30 | $14.66 | 1.8M |
| 2022-09-02 | 15.39 | $14.64 | 1.5M |
| 2022-09-01 | 15.50 | $14.32 | 1.7M |
| 2022-08-31 | 15.69 | $15.20 | 1.6M |
| 2022-08-30 | 15.72 | $15.29 | 2.2M |
| 2022-08-29 | 15.74 | $16.64 | 2.3M |
| 2022-08-26 | 15.47 | $16.32 | 1.7M |
| 2022-08-25 | 15.22 | $16.24 | 1.7M |
| 2022-08-24 | 14.94 | $15.80 | 1.5M |
| 2022-08-23 | 14.71 | $15.30 | 2.3M |
| 2022-08-22 | 14.54 | $14.45 | 2.2M |
| 2022-08-19 | 14.53 | $14.65 | 1.8M |
| 2022-08-18 | 14.47 | $15.05 | 2.0M |
| 2022-08-17 | 14.31 | $14.87 | 1.5M |
| 2022-08-16 | 14.17 | $14.60 | 1.1M |
| 2022-08-15 | 14.05 | $14.59 | 1.2M |
| 2022-08-12 | 13.92 | $15.07 | 1.4M |
| 2022-08-11 | 13.67 | $14.67 | 1.2M |
| 2022-08-10 | 13.47 | $13.89 | 991635 |
| 2022-08-09 | 13.39 | $13.88 | 964173 |
| 2022-08-08 | 13.30 | $14.14 | 1.2M |
| 2022-08-05 | 13.15 | $14.00 | 2.0M |
| 2022-08-04 | 13.00 | $13.28 | 1.7M |
| 2022-08-03 | 12.99 | $13.60 | 1.3M |
| 2022-08-02 | 12.90 | $14.29 | 1.0M |
| 2022-08-01 | 12.66 | $14.16 | 1.3M |
| 2022-07-29 | 12.41 | $14.19 | 1.0M |
| 2022-07-28 | 12.12 | $13.77 | 1.3M |
| 2022-07-27 | 11.88 | $13.39 | 1.4M |
| 2022-07-26 | 11.68 | $12.52 | 917136 |
| 2022-07-25 | 11.65 | $12.77 | 1.8M |
| 2022-07-22 | 11.56 | $11.98 | 1.3M |
| 2022-07-21 | 11.63 | $12.41 | 1.5M |
| 2022-07-20 | 11.63 | $12.88 | 1.4M |
| 2022-07-19 | 11.54 | $12.86 | 1.8M |
| 2022-07-18 | 11.45 | $11.88 | 1.3M |
| 2022-07-15 | 11.56 | $11.48 | 1.4M |
| 2022-07-14 | 11.78 | $11.15 | 1.5M |
| 2022-07-13 | 12.12 | $11.59 | 1.5M |
| 2022-07-12 | 12.43 | $11.52 | 1.6M |
| 2022-07-11 | 12.82 | $11.94 | 1.9M |
| 2022-07-08 | 13.19 | $11.91 | 1.1M |
| 2022-07-07 | 13.63 | $12.29 | 3.5M |
| 2022-07-06 | 14.07 | $11.68 | 2.6M |
| 2022-07-05 | 14.72 | $12.46 | 2.3M |
| 2022-07-01 | 15.31 | $13.57 | 1.4M |
| 2022-06-30 | 15.77 | $13.65 | 2.0M |
| 2022-06-29 | 16.29 | $14.93 | 2.5M |
| 2022-06-28 | 16.62 | $16.27 | 4.8M |
| 2022-06-27 | 16.73 | $14.68 | 1.9M |
| 2022-06-24 | 17.19 | $13.51 | 4.8M |
| 2022-06-23 | 17.98 | $14.16 | 2.1M |
| 2022-06-22 | 18.75 | $14.98 | 2.2M |
| 2022-06-21 | 19.47 | $17.26 | 2.0M |
| 2022-06-17 | 19.81 | $16.74 | 7.0M |
| 2022-06-16 | 20.32 | $18.19 | 2.2M |
| 2022-06-15 | 20.59 | $19.42 | 2.6M |
| 2022-06-14 | 20.64 | $19.07 | 1.9M |
| 2022-06-13 | 20.76 | $18.88 | 2.3M |
| 2022-06-10 | 20.92 | $20.86 | 1.3M |
| 2022-06-09 | 20.69 | $21.02 | 1.1M |
| 2022-06-08 | 20.36 | $21.66 | 2.0M |
| 2022-06-07 | 19.84 | $21.88 | 2.0M |
| 2022-06-06 | 19.18 | $20.36 | 1.3M |
| 2022-06-03 | 18.72 | $20.72 | 1.8M |
| 2022-06-02 | 18.11 | $19.60 | 1.7M |
| 2022-06-01 | 17.62 | $19.62 | 1.5M |
| 2022-05-31 | 17.04 | $18.02 | 2.5M |
| 2022-05-27 | 16.70 | $19.10 | 1.7M |
| 2022-05-26 | 16.06 | $17.92 | 1.1M |
| 2022-05-25 | 15.57 | $17.20 | 1.3M |
| 2022-05-24 | 15.15 | $16.52 | 1.3M |
| 2022-05-23 | 14.81 | $16.66 | 1.4M |
| 2022-05-20 | 14.37 | $14.74 | 780099 |
| 2022-05-19 | 14.27 | $14.54 | 888936 |
| 2022-05-18 | 14.19 | $14.59 | 967853 |
| 2022-05-17 | 14.09 | $15.16 | 1.3M |
| 2022-05-16 | 13.85 | $14.72 | 1.1M |
| 2022-05-13 | 13.67 | $13.72 | 1.5M |
| 2022-05-12 | 13.66 | $13.01 | 833953 |
| 2022-05-11 | 13.81 | $12.88 | 1.0M |
| 2022-05-10 | 14.01 | $12.66 | 1.4M |
| 2022-05-09 | 14.28 | $13.16 | 1.6M |
| 2022-05-06 | 14.50 | $15.18 | 1.7M |
| 2022-05-05 | 14.32 | $13.96 | 2.0M |
| 2022-05-04 | 14.36 | $15.06 | 1.3M |
| 2022-05-03 | 14.19 | $14.33 | 1.1M |
| 2022-05-02 | 14.13 | $13.52 | 1.1M |
| 2022-04-29 | 14.24 | $13.49 | 1.2M |
| 2022-04-28 | 14.36 | $14.25 | 865213 |
| 2022-04-27 | 14.35 | $13.72 | 1.0M |
| 2022-04-26 | 14.44 | $13.55 | 1.3M |
| 2022-04-25 | 14.59 | $13.51 | 1.8M |
| 2022-04-22 | 14.76 | $14.36 | 2.1M |
| 2022-04-21 | 14.77 | $15.75 | 2.4M |
| 2022-04-20 | 14.49 | $15.94 | 1.6M |
| 2022-04-19 | 14.13 | $14.90 | 1.2M |
| 2022-04-18 | 13.92 | $14.62 | 1.2M |
| 2022-04-14 | 13.73 | $13.76 | 886067 |
| 2022-04-13 | 13.70 | $13.97 | 823023 |
| 2022-04-12 | 13.61 | $13.47 | 992742 |
| 2022-04-11 | 13.62 | $13.25 | 1.1M |
| 2022-04-08 | 13.67 | $14.05 | 643826 |
| 2022-04-07 | 13.56 | $13.63 | 747459 |
| 2022-04-06 | 13.51 | $13.79 | 1.0M |
| 2022-04-05 | 13.43 | $13.93 | 606183 |
| 2022-04-04 | 13.30 | $14.11 | 862938 |
| 2022-04-01 | 13.11 | $13.16 | 570374 |
| 2022-03-31 | 13.09 | $12.63 | 1.1M |
| 2022-03-30 | 13.18 | $13.27 | 392752 |
| 2022-03-29 | 13.15 | $13.17 | 727406 |
| 2022-03-28 | 13.14 | $13.49 | 824748 |
| 2022-03-25 | 13.05 | $14.11 | 787472 |
| 2022-03-24 | 12.82 | $13.11 | 405677 |
| 2022-03-23 | 12.76 | $13.21 | 855117 |
| 2022-03-22 | 12.67 | $12.81 | 1.1M |
| 2022-03-21 | 12.66 | $12.58 | 1.2M |
| 2022-03-18 | 12.68 | $12.10 | 1.4M |
| 2022-03-17 | 12.82 | $12.64 | 987033 |
| 2022-03-16 | 12.86 | $12.27 | 840865 |
| 2022-03-15 | 12.99 | $12.27 | 604799 |
| 2022-03-14 | 13.14 | $12.00 | 958645 |
| 2022-03-11 | 13.37 | $12.59 | 783983 |
| 2022-03-10 | 13.51 | $13.24 | 1.2M |
| 2022-03-09 | 13.54 | $13.58 | 1.2M |
| 2022-03-08 | 13.49 | $14.25 | 1.1M |
| 2022-03-07 | 13.30 | $14.15 | 1.3M |
| 2022-03-04 | 13.09 | $13.77 | 1.2M |
| 2022-03-03 | 12.93 | $13.33 | 966693 |
| 2022-03-02 | 12.84 | $13.66 | 990401 |
| 2022-03-01 | 12.66 | $13.34 | 1.1M |
| 2022-02-28 | 12.52 | $13.00 | 538089 |
| 2022-02-25 | 12.43 | $12.28 | 492469 |
| 2022-02-24 | 12.48 | $12.03 | 610573 |
| 2022-02-23 | 12.60 | $12.04 | 448464 |
| 2022-02-22 | 12.72 | $11.90 | 596056 |
| 2022-02-18 | 12.90 | $12.00 | 501270 |
| 2022-02-17 | 13.08 | $12.41 | 386853 |
| 2022-02-16 | 13.21 | $12.50 | 578337 |
| 2022-02-15 | 13.34 | $12.85 | 449068 |
| 2022-02-14 | 13.41 | $13.04 | 876281 |
| 2022-02-11 | 13.45 | $13.82 | 957428 |
| 2022-02-10 | 13.34 | $12.86 | 1.0M |
| 2022-02-09 | 13.40 | $13.11 | 625754 |
| 2022-02-08 | 13.42 | $12.66 | 758463 |
| 2022-02-07 | 13.54 | $13.34 | 947611 |
| 2022-02-04 | 13.53 | $13.18 | 998053 |
| 2022-02-03 | 13.54 | $12.75 | 766281 |
| 2022-02-02 | 13.65 | $12.99 | 1.1M |
| 2022-02-01 | 13.72 | $13.76 | 1.0M |
| 2022-01-31 | 13.64 | $13.66 | 577598 |
| 2022-01-28 | 13.56 | $13.25 | 478634 |
| 2022-01-27 | 13.56 | $13.23 | 428398 |
| 2022-01-26 | 13.55 | $13.31 | 640294 |
| 2022-01-25 | 13.51 | $13.16 | 488080 |
| 2022-01-24 | 13.50 | $12.32 | 650094 |
| 2022-01-21 | 13.67 | $12.13 | 732635 |
| 2022-01-20 | 13.89 | $13.11 | 565906 |
| 2022-01-19 | 13.93 | $13.49 | 684975 |
| 2022-01-18 | 13.90 | $14.54 | 928680 |
| 2022-01-14 | 13.64 | $14.43 | 527846 |
| 2022-01-13 | 13.34 | $14.01 | 613158 |
| 2022-01-12 | 13.09 | $14.62 | 1.0M |
| 2022-01-11 | 12.66 | $13.95 | 742125 |
| 2022-01-10 | 12.29 | $12.53 | 527748 |
| 2022-01-07 | 12.17 | $13.15 | 815977 |
| 2022-01-06 | 11.88 | $13.51 | 1.1M |
| 2022-01-05 | 11.48 | $12.24 | 875229 |
| 2022-01-04 | 11.27 | $12.36 | 660185 |
| 2022-01-03 | 11.01 | $11.52 | 658485 |
| 2021-12-31 | 10.87 | $10.94 | 529340 |
| 2021-12-30 | 10.84 | $11.28 | 297293 |
| 2021-12-29 | 10.73 | $11.57 | 401845 |
| 2021-12-28 | 10.54 | $11.52 | 436687 |
| 2021-12-27 | 10.32 | $11.36 | 418744 |
| 2021-12-23 | 10.11 | $10.34 | 398917 |
| 2021-12-22 | 10.08 | $10.19 | 326392 |
| 2021-12-21 | 10.08 | $10.03 | 516594 |
| 2021-12-20 | 10.11 | $9.72 | 584019 |
| 2021-12-17 | 10.22 | $10.00 | 773656 |
| 2021-12-16 | 10.28 | $10.37 | 590594 |
| 2021-12-15 | 10.28 | $9.98 | 448880 |
| 2021-12-14 | 10.35 | $9.84 | 347891 |
| 2021-12-13 | 10.48 | $10.11 | 295792 |
| 2021-12-10 | 10.56 | $10.80 | 176510 |
| 2021-12-09 | 10.51 | $10.72 | 148669 |
| 2021-12-08 | 10.47 | $10.85 | 184977 |
| 2021-12-07 | 10.40 | $10.81 | 146949 |
| 2021-12-06 | 10.32 | $10.28 | 211786 |
| 2021-12-03 | 10.35 | $9.93 | 237348 |
| 2021-12-02 | 10.45 | $10.36 | 264857 |
| 2021-12-01 | 10.48 | $9.93 | 329413 |
| 2021-11-30 | 10.61 | $10.22 | 243963 |
| 2021-11-29 | 10.69 | $10.51 | 296013 |
| 2021-11-26 | 10.73 | $9.93 | 247027 |
| 2021-11-24 | 10.90 | $10.58 | 329995 |
| 2021-11-23 | 10.95 | $10.74 | 310771 |
| 2021-11-22 | 10.98 | $10.18 | 346422 |
| 2021-11-19 | 11.13 | $9.86 | 366096 |
| 2021-11-18 | 11.38 | $10.61 | 222503 |
| 2021-11-17 | 11.50 | $10.64 | 270395 |
| 2021-11-16 | 11.63 | $11.14 | 204763 |
| 2021-11-15 | 11.67 | $11.38 | 535447 |
| 2021-11-12 | 11.67 | $11.25 | 278412 |
| 2021-11-11 | 11.69 | $11.70 | 161410 |
| 2021-11-10 | 11.62 | $11.61 | 405451 |
| 2021-11-09 | 11.55 | $12.29 | 282201 |
| 2021-11-08 | 11.32 | $12.30 | 409459 |
| 2021-11-05 | 11.06 | $11.82 | 415929 |
| 2021-11-04 | 10.84 | $11.37 | 437258 |
| 2021-11-03 | 10.69 | $11.02 | 312870 |
| 2021-11-02 | 10.58 | $10.77 | 308977 |
| 2021-11-01 | 10.50 | $10.83 | 422929 |
| 2021-10-29 | 10.40 | $10.15 | 277604 |
| 2021-10-28 | 10.43 | $10.04 | 216778 |
| 2021-10-27 | 10.48 | $9.89 | 315741 |
| 2021-10-26 | 10.56 | $10.23 | 210169 |
| 2021-10-25 | 10.59 | $10.23 | 286211 |
| 2021-10-22 | 10.62 | $9.85 | 370545 |
| 2021-10-21 | 10.73 | $9.90 | 406506 |
| 2021-10-20 | 10.85 | $10.55 | 267163 |
| 2021-10-19 | 10.85 | $10.45 | 263835 |
| 2021-10-18 | 10.86 | $10.53 | 482688 |
| 2021-10-15 | 10.85 | $10.39 | 574926 |
| 2021-10-14 | 10.87 | $10.51 | 320091 |
| 2021-10-13 | 10.86 | $10.63 | 233555 |
| 2021-10-12 | 10.82 | $10.80 | 397690 |
| 2021-10-11 | 10.74 | $11.16 | 520726 |
| 2021-10-08 | 10.56 | $11.46 | 517733 |
| 2021-10-07 | 10.28 | $11.27 | 530556 |
| 2021-10-06 | 9.99 | $10.80 | 877611 |
| 2021-10-05 | 9.76 | $11.60 | 1.0M |
| 2021-10-04 | 9.31 | $10.78 | 1.4M |
| 2021-10-01 | 8.97 | $9.53 | 444537 |
| 2021-09-30 | 8.83 | $9.20 | 558838 |
| 2021-09-29 | 8.74 | $9.19 | 371230 |
| 2021-09-28 | 8.64 | $9.03 | 467131 |
| 2021-09-27 | 8.55 | $9.35 | 468927 |
| 2021-09-24 | 8.38 | $8.66 | 219285 |
| 2021-09-23 | 8.33 | $8.74 | 238546 |
| 2021-09-22 | 8.26 | $8.30 | 202865 |
| 2021-09-21 | 8.26 | $8.02 | 317272 |
| 2021-09-20 | 8.33 | $8.14 | 373574 |
| 2021-09-17 | 8.38 | $8.73 | 348986 |
| 2021-09-16 | 8.32 | $9.00 | 295714 |
| 2021-09-15 | 8.20 | $8.83 | 335495 |
| 2021-09-14 | 8.09 | $8.34 | 151242 |
| 2021-09-13 | 8.06 | $8.59 | 330559 |
| 2021-09-10 | 7.99 | $8.26 | 159991 |
| 2021-09-09 | 7.97 | $8.20 | 102245 |
| 2021-09-08 | 7.96 | $8.18 | 124676 |
| 2021-09-07 | 7.96 | $8.27 | 121085 |
| 2021-09-03 | 7.94 | $8.38 | 143784 |
| 2021-09-02 | 7.90 | $8.50 | 216926 |
| 2021-09-01 | 7.83 | $8.16 | 175149 |
| 2021-08-31 | 7.82 | $8.27 | 189669 |
| 2021-08-30 | 7.79 | $8.21 | 381152 |
| 2021-08-27 | 7.77 | $8.75 | 331723 |
| 2021-08-26 | 7.64 | $8.00 | 168156 |
| 2021-08-25 | 7.65 | $8.23 | 205411 |
| 2021-08-24 | 7.62 | $8.31 | 371057 |
| 2021-08-23 | 7.57 | $7.65 | 509393 |
| 2021-08-20 | 7.65 | $7.39 | 269176 |
| 2021-08-19 | 7.82 | $7.25 | 502852 |
| 2021-08-18 | 8.04 | $7.54 | 177216 |
| 2021-08-17 | 8.24 | $7.77 | 260360 |
| 2021-08-16 | 8.43 | $8.00 | 300964 |
| 2021-08-13 | 8.60 | $7.83 | 674141 |
| 2021-08-12 | 8.84 | $8.61 | 169194 |
| 2021-08-11 | 8.97 | $8.93 | 278385 |
| 2021-08-10 | 9.04 | $9.00 | 416284 |
| 2021-08-09 | 9.12 | $8.66 | 282157 |
| 2021-08-06 | 9.29 | $9.05 | 369210 |
| 2021-08-05 | 9.40 | $8.93 | 410005 |
| 2021-08-04 | 9.56 | $8.66 | 467948 |
| 2021-08-03 | 9.80 | $9.45 | 363914 |
| 2021-08-02 | 9.92 | $9.66 | 336107 |
| 2021-07-30 | 10.02 | $9.83 | 244500 |
| 2021-07-29 | 10.10 | $10.13 | 185520 |
| 2021-07-28 | 10.13 | $10.27 | 201071 |
| 2021-07-27 | 10.14 | $9.94 | 132391 |
| 2021-07-26 | 10.22 | $10.27 | 134658 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.42
2023-11-03
Close Price
$21.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
13.85
Maximum
22.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 21.42 | $21.17 | — |
| 2023-11-02 | 21.49 | $21.17 | — |
| 2023-11-01 | 21.56 | $21.17 | — |
| 2023-10-31 | 21.64 | $21.17 | 8.5M |
| 2023-10-30 | 21.73 | $21.07 | 1.7M |
| 2023-10-27 | 21.87 | $21.31 | 1.3M |
| 2023-10-26 | 21.96 | $21.49 | 1.4M |
| 2023-10-25 | 22.00 | $21.72 | 1.1M |
| 2023-10-24 | 21.96 | $21.63 | 1.8M |
| 2023-10-23 | 21.93 | $21.58 | 1.3M |
| 2023-10-20 | 21.90 | $21.83 | 1.1M |
| 2023-10-19 | 21.77 | $22.42 | 1.1M |
| 2023-10-18 | 21.41 | $22.08 | 947634 |
| 2023-10-17 | 21.07 | $22.03 | 1.1M |
| 2023-10-16 | 20.67 | $21.80 | 888533 |
| 2023-10-13 | 20.24 | $21.52 | 1.4M |
| 2023-10-12 | 19.81 | $20.40 | 1.4M |
| 2023-10-11 | 19.64 | $20.38 | 1.1M |
| 2023-10-10 | 19.43 | $20.14 | 802243 |
| 2023-10-09 | 19.25 | $20.35 | 956752 |
| 2023-10-06 | 18.97 | $19.12 | 2.0M |
| 2023-10-05 | 19.03 | $18.35 | 974304 |
| 2023-10-04 | 19.34 | $18.35 | 1.3M |
| 2023-10-03 | 19.72 | $19.48 | 983646 |
| 2023-10-02 | 19.83 | $19.48 | 1.0M |
| 2023-09-29 | 19.96 | $20.24 | 918677 |
| 2023-09-28 | 19.87 | $20.38 | 887512 |
| 2023-09-27 | 19.72 | $20.32 | 1.3M |
| 2023-09-26 | 19.55 | $19.52 | 1.6M |
| 2023-09-25 | 19.60 | $19.64 | 1.2M |
| 2023-09-22 | 19.61 | $19.03 | 1.4M |
| 2023-09-21 | 19.82 | $19.23 | 1.4M |
| 2023-09-20 | 20.01 | $19.11 | 2.0M |
| 2023-09-19 | 20.28 | $19.29 | 1.7M |
| 2023-09-18 | 20.53 | $19.46 | 1.0M |
| 2023-09-15 | 20.77 | $19.72 | 4.9M |
| 2023-09-14 | 20.98 | $19.87 | 1.2M |
| 2023-09-13 | 21.16 | $20.19 | 1.3M |
| 2023-09-12 | 21.26 | $20.63 | 1.2M |
| 2023-09-11 | 21.23 | $20.19 | 1.4M |
| 2023-09-08 | 21.31 | $20.60 | 987404 |
| 2023-09-07 | 21.25 | $20.42 | 1.3M |
| 2023-09-06 | 21.22 | $20.98 | 2.5M |
| 2023-09-05 | 20.97 | $21.06 | 2.5M |
| 2023-09-01 | 20.62 | $20.79 | 1.2M |
| 2023-08-31 | 20.25 | $20.38 | 1.6M |
| 2023-08-30 | 19.91 | $20.11 | 2.0M |
| 2023-08-29 | 19.56 | $19.73 | 1.9M |
| 2023-08-28 | 19.23 | $19.56 | 1.5M |
| 2023-08-25 | 18.86 | $19.31 | 2.0M |
| 2023-08-24 | 18.47 | $19.01 | 2.2M |
| 2023-08-23 | 18.08 | $19.32 | 3.8M |
| 2023-08-22 | 17.48 | $19.33 | 7.1M |
| 2023-08-21 | 16.74 | $18.94 | 16.2M |
| 2023-08-18 | 15.95 | $16.23 | 1.8M |
| 2023-08-17 | 15.85 | $15.69 | 1.2M |
| 2023-08-16 | 15.88 | $15.48 | 1.1M |
| 2023-08-15 | 16.00 | $15.26 | 1.1M |
| 2023-08-14 | 16.20 | $15.71 | 933993 |
| 2023-08-11 | 16.29 | $16.05 | 942708 |
| 2023-08-10 | 16.29 | $15.85 | 1.1M |
| 2023-08-09 | 16.35 | $16.28 | 1.6M |
| 2023-08-08 | 16.28 | $16.21 | 2.4M |
| 2023-08-07 | 16.20 | $16.00 | 1.7M |
| 2023-08-04 | 16.17 | $16.17 | 4.2M |
| 2023-08-03 | 16.06 | $15.98 | 3.2M |
| 2023-08-02 | 15.99 | $15.42 | 4.3M |
| 2023-08-01 | 16.06 | $16.01 | 774352 |
| 2023-07-31 | 15.96 | $15.98 | 644742 |
| 2023-07-28 | 15.83 | $15.93 | 567944 |
| 2023-07-27 | 15.68 | $15.70 | 1.6M |
| 2023-07-26 | 15.56 | $15.55 | 634815 |
| 2023-07-25 | 15.45 | $15.62 | 1.0M |
| 2023-07-24 | 15.29 | $15.32 | 985262 |
| 2023-07-21 | 15.19 | $15.04 | 706884 |
| 2023-07-20 | 15.13 | $14.87 | 828217 |
| 2023-07-19 | 15.12 | $14.79 | 810613 |
| 2023-07-18 | 15.11 | $14.93 | 1.0M |
| 2023-07-17 | 15.06 | $14.38 | 1.3M |
| 2023-07-14 | 15.15 | $14.79 | 1.1M |
| 2023-07-13 | 15.13 | $15.57 | 1.4M |
| 2023-07-12 | 14.84 | $15.30 | 901291 |
| 2023-07-11 | 14.57 | $14.96 | 737658 |
| 2023-07-10 | 14.34 | $14.54 | 696922 |
| 2023-07-07 | 14.18 | $14.24 | 1.2M |
| 2023-07-06 | 14.08 | $13.71 | 1.1M |
| 2023-07-05 | 14.12 | $14.13 | 746832 |
| 2023-07-03 | 14.02 | $14.21 | 507406 |
| 2023-06-30 | 13.88 | $14.29 | 1.1M |
| 2023-06-29 | 13.67 | $14.10 | 1.2M |
| 2023-06-28 | 13.47 | $13.56 | 750449 |
| 2023-06-27 | 13.40 | $13.27 | 729198 |
| 2023-06-26 | 13.41 | $13.32 | 940549 |
| 2023-06-23 | 13.39 | $13.05 | 5.0M |
| 2023-06-22 | 13.45 | $13.25 | 1.5M |
| 2023-06-21 | 13.46 | $13.61 | 1.1M |
| 2023-06-20 | 13.36 | $13.61 | 1.6M |
| 2023-06-16 | 13.23 | $13.66 | 3.6M |
| 2023-06-15 | 13.05 | $13.47 | 2.5M |
| 2023-06-14 | 12.90 | $12.78 | 935667 |
| 2023-06-13 | 12.93 | $13.03 | 1.1M |
| 2023-06-12 | 12.88 | $12.68 | 1.0M |
| 2023-06-09 | 12.94 | $13.22 | 609443 |
| 2023-06-08 | 12.84 | $13.30 | 869833 |
| 2023-06-07 | 12.69 | $13.38 | 967516 |
| 2023-06-06 | 12.49 | $12.82 | 941207 |
| 2023-06-05 | 12.42 | $12.49 | 1.1M |
| 2023-06-02 | 12.44 | $12.73 | 1.8M |
| 2023-06-01 | 12.40 | $12.08 | 1.3M |
| 2023-05-31 | 12.56 | $12.01 | 1.3M |
| 2023-05-30 | 12.78 | $12.30 | 984345 |
| 2023-05-26 | 12.95 | $12.77 | 973752 |
| 2023-05-25 | 13.02 | $12.89 | 1.2M |
| 2023-05-24 | 13.06 | $13.54 | 917621 |
| 2023-05-23 | 12.91 | $13.60 | 1.0M |
| 2023-05-22 | 12.71 | $13.45 | 1.0M |
| 2023-05-19 | 12.52 | $12.93 | 864260 |
| 2023-05-18 | 12.46 | $12.78 | 955264 |
| 2023-05-17 | 12.43 | $12.55 | 1.0M |
| 2023-05-16 | 12.47 | $12.23 | 827177 |
| 2023-05-15 | 12.64 | $12.78 | 836242 |
| 2023-05-12 | 12.67 | $12.71 | 639608 |
| 2023-05-11 | 12.73 | $12.64 | 790520 |
| 2023-05-10 | 12.84 | $12.87 | 815539 |
| 2023-05-09 | 12.90 | $13.00 | 924744 |
| 2023-05-08 | 12.93 | $13.19 | 1.0M |
| 2023-05-05 | 12.92 | $13.05 | 1.6M |
| 2023-05-04 | 12.96 | $12.34 | 2.0M |
| 2023-05-03 | 13.23 | $12.83 | 1.3M |
| 2023-05-02 | 13.41 | $12.93 | 1.2M |
| 2023-05-01 | 13.60 | $13.60 | 969995 |
| 2023-04-28 | 13.63 | $13.56 | 843354 |
| 2023-04-27 | 13.67 | $13.04 | 1.2M |
| 2023-04-26 | 13.88 | $12.84 | 1.9M |
| 2023-04-25 | 14.20 | $13.63 | 1.3M |
| 2023-04-24 | 14.34 | $13.99 | 1.1M |
| 2023-04-21 | 14.39 | $13.65 | 1.4M |
| 2023-04-20 | 14.55 | $13.85 | 1.4M |
| 2023-04-19 | 14.68 | $14.13 | 1.1M |
| 2023-04-18 | 14.74 | $14.31 | 936919 |
| 2023-04-17 | 14.75 | $14.36 | 898713 |
| 2023-04-14 | 14.74 | $14.76 | 820287 |
| 2023-04-13 | 14.58 | $14.95 | 1.0M |
| 2023-04-12 | 14.33 | $14.62 | 864020 |
| 2023-04-11 | 14.11 | $14.59 | 1.4M |
| 2023-04-10 | 13.85 | $14.06 | 1.4M |
| 2023-04-06 | 13.70 | $13.85 | 828922 |
| 2023-04-05 | 13.57 | $14.17 | 926456 |
| 2023-04-04 | 13.31 | $14.15 | 1.3M |
| 2023-04-03 | 13.00 | $14.39 | 2.6M |
| 2023-03-31 | 12.54 | $13.01 | 880667 |
| 2023-03-30 | 12.42 | $12.80 | 810742 |
| 2023-03-29 | 12.35 | $12.88 | 827763 |
| 2023-03-28 | 12.24 | $12.85 | 1.0M |
| 2023-03-27 | 12.13 | $12.93 | 966093 |
| 2023-03-24 | 11.97 | $12.37 | 996913 |
| 2023-03-23 | 11.96 | $12.19 | 1.2M |
| 2023-03-22 | 12.02 | $12.28 | 1.4M |
| 2023-03-21 | 12.08 | $12.43 | 1.6M |
| 2023-03-20 | 12.10 | $11.59 | 2.0M |
| 2023-03-17 | 12.41 | $11.72 | 5.2M |
| 2023-03-16 | 12.75 | $11.97 | 1.7M |
| 2023-03-15 | 13.09 | $11.62 | 3.1M |
| 2023-03-14 | 13.63 | $12.99 | 1.9M |
| 2023-03-13 | 13.84 | $12.83 | 1.8M |
| 2023-03-10 | 14.16 | $13.45 | 1.7M |
| 2023-03-09 | 14.34 | $13.69 | 2.2M |
| 2023-03-08 | 14.49 | $14.18 | 1.6M |
| 2023-03-07 | 14.50 | $14.39 | 1.2M |
| 2023-03-06 | 14.45 | $14.62 | 1.3M |
| 2023-03-03 | 14.31 | $15.14 | 1.5M |
| 2023-03-02 | 13.96 | $14.57 | 1.1M |
| 2023-03-01 | 13.72 | $14.07 | 1.3M |
| 2023-02-28 | 13.59 | $13.95 | 1.8M |
| 2023-02-27 | 13.46 | $14.08 | 1.2M |
| 2023-02-24 | 13.26 | $13.92 | 1.3M |
| 2023-02-23 | 13.08 | $13.50 | 1.9M |
| 2023-02-22 | 12.99 | $12.95 | 2.3M |
| 2023-02-21 | 13.05 | $12.57 | 1.6M |
| 2023-02-17 | 13.26 | $12.87 | 1.9M |
| 2023-02-16 | 13.42 | $13.36 | 1.9M |
| 2023-02-15 | 13.46 | $13.47 | 860629 |
| 2023-02-14 | 13.48 | $13.78 | 808118 |
| 2023-02-13 | 13.41 | $13.62 | 796830 |
| 2023-02-10 | 13.37 | $13.72 | 1.6M |
| 2023-02-09 | 13.30 | $12.79 | 1.1M |
| 2023-02-08 | 13.50 | $13.24 | 1.0M |
| 2023-02-07 | 13.62 | $13.49 | 1.4M |
| 2023-02-06 | 13.68 | $12.84 | 1.5M |
| 2023-02-03 | 13.96 | $13.45 | 1.8M |
| 2023-02-02 | 14.10 | $13.59 | 2.1M |
| 2023-02-01 | 14.24 | $13.78 | 1.4M |
| 2023-01-31 | 14.34 | $13.90 | 1.1M |
| 2023-01-30 | 14.42 | $13.66 | 1.5M |
| 2023-01-27 | 14.59 | $14.39 | 894277 |
| 2023-01-26 | 14.56 | $14.80 | 1.1M |
| 2023-01-25 | 14.39 | $14.74 | 1.6M |
| 2023-01-24 | 14.19 | $14.40 | 1.6M |
| 2023-01-23 | 14.06 | $14.70 | 1.9M |
| 2023-01-20 | 13.80 | $14.13 | 1.2M |
| 2023-01-19 | 13.67 | $13.92 | 1.1M |
| 2023-01-18 | 13.57 | $13.52 | 1.1M |
| 2023-01-17 | 13.58 | $13.93 | 1.1M |
| 2023-01-13 | 13.46 | $13.83 | 1.2M |
| 2023-01-12 | 13.35 | $13.72 | 1.5M |
| 2023-01-11 | 13.25 | $13.39 | 1.6M |
| 2023-01-10 | 13.24 | $13.39 | 1.5M |
| 2023-01-09 | 13.23 | $13.60 | 941085 |
| 2023-01-06 | 13.16 | $13.37 | 775039 |
| 2023-01-05 | 13.15 | $13.04 | 790584 |
| 2023-01-04 | 13.25 | $12.94 | 1.1M |
| 2023-01-03 | 13.41 | $13.04 | 1.6M |
| 2022-12-30 | 13.57 | $14.23 | 788565 |
| 2022-12-29 | 13.40 | $14.00 | 1.3M |
| 2022-12-28 | 13.26 | $13.56 | 1.5M |
| 2022-12-27 | 13.25 | $14.44 | 1.2M |
| 2022-12-23 | 12.96 | $13.99 | 1.1M |
| 2022-12-22 | 12.76 | $13.17 | 1.6M |
| 2022-12-21 | 12.78 | $13.66 | 1.3M |
| 2022-12-20 | 12.67 | $13.10 | 967130 |
| 2022-12-19 | 12.73 | $13.09 | 1.3M |
| 2022-12-16 | 12.82 | $13.32 | 2.5M |
| 2022-12-15 | 12.86 | $13.67 | 1.8M |
| 2022-12-14 | 12.83 | $13.36 | 1.2M |
| 2022-12-13 | 12.89 | $13.41 | 1.5M |
| 2022-12-12 | 12.98 | $13.15 | 1.5M |
| 2022-12-09 | 13.18 | $12.33 | 1.4M |
| 2022-12-08 | 13.70 | $12.58 | 2.0M |
| 2022-12-07 | 14.26 | $13.27 | 1.4M |
| 2022-12-06 | 14.75 | $13.57 | 1.6M |
| 2022-12-05 | 15.25 | $14.49 | 1.4M |
| 2022-12-02 | 15.57 | $15.38 | 1.2M |
| 2022-12-01 | 15.68 | $15.37 | 1.6M |
| 2022-11-30 | 15.83 | $15.84 | 1.5M |
| 2022-11-29 | 15.85 | $15.55 | 1.8M |
| 2022-11-28 | 15.98 | $15.20 | 1.5M |
| 2022-11-25 | 16.24 | $15.64 | 463600 |
| 2022-11-23 | 16.41 | $15.89 | 1.1M |
| 2022-11-22 | 16.54 | $16.24 | 1.2M |
| 2022-11-21 | 16.58 | $15.36 | 1.8M |
| 2022-11-18 | 16.91 | $15.96 | 1.8M |
| 2022-11-17 | 17.10 | $16.76 | 1.3M |
| 2022-11-16 | 17.07 | $17.04 | 1.4M |
| 2022-11-15 | 16.94 | $17.36 | 1.7M |
| 2022-11-14 | 16.66 | $16.74 | 2.0M |
| 2022-11-11 | 16.52 | $16.87 | 1.8M |
| 2022-11-10 | 16.28 | $15.89 | 1.4M |
| 2022-11-09 | 16.30 | $15.12 | 2.1M |
| 2022-11-08 | 16.56 | $16.26 | 1.5M |
| 2022-11-07 | 16.50 | $16.43 | 1.5M |
| 2022-11-04 | 16.36 | $16.02 | 2.1M |
| 2022-11-03 | 16.31 | $15.82 | 1.9M |
| 2022-11-02 | 16.30 | $15.95 | 2.1M |
| 2022-11-01 | 16.23 | $16.43 | 2.6M |
| 2022-10-31 | 15.99 | $16.16 | 1.7M |
| 2022-10-28 | 15.76 | $15.35 | 1.9M |
| 2022-10-27 | 15.73 | $15.95 | 2.4M |
| 2022-10-26 | 15.49 | $16.12 | 2.8M |
| 2022-10-25 | 15.13 | $15.40 | 1.3M |
| 2022-10-24 | 14.92 | $15.19 | 1.5M |
| 2022-10-21 | 14.72 | $15.14 | 1.4M |
| 2022-10-20 | 14.48 | $14.76 | 1.2M |
| 2022-10-19 | 14.31 | $14.80 | 1.6M |
| 2022-10-18 | 14.08 | $13.90 | 1.0M |
| 2022-10-17 | 14.08 | $13.96 | 1.1M |
| 2022-10-14 | 14.06 | $13.68 | 981223 |
| 2022-10-13 | 14.13 | $14.52 | 1.3M |
| 2022-10-12 | 13.94 | $13.98 | 2.7M |
| 2022-10-11 | 13.87 | $13.41 | 1.9M |
| 2022-10-10 | 13.97 | $14.32 | 2.0M |
| 2022-10-07 | 13.80 | $14.81 | 3.6M |
| 2022-10-06 | 13.44 | $15.26 | 2.4M |
| 2022-10-05 | 12.85 | $14.60 | 3.0M |
| 2022-10-04 | 12.36 | $14.46 | 2.6M |
| 2022-10-03 | 11.80 | $13.57 | 2.4M |
| 2022-09-30 | 11.43 | $12.32 | 2.7M |
| 2022-09-29 | 11.38 | $12.21 | 1.8M |
| 2022-09-28 | 11.37 | $11.90 | 2.2M |
| 2022-09-27 | 11.48 | $10.89 | 2.2M |
| 2022-09-26 | 11.95 | $10.77 | 2.0M |
| 2022-09-23 | 12.58 | $11.24 | 3.0M |
| 2022-09-22 | 13.21 | $12.16 | 1.3M |
| 2022-09-21 | 13.70 | $12.52 | 1.6M |
| 2022-09-20 | 14.19 | $13.07 | 3.0M |
| 2022-09-19 | 14.62 | $13.64 | 2.1M |
| 2022-09-16 | 14.96 | $14.09 | 6.4M |
| 2022-09-15 | 15.23 | $15.29 | 1.9M |
| 2022-09-14 | 15.17 | $15.97 | 2.8M |
| 2022-09-13 | 14.89 | $14.98 | 1.5M |
| 2022-09-12 | 14.86 | $15.26 | 1.5M |
| 2022-09-09 | 14.73 | $14.61 | 1.3M |
| 2022-09-08 | 14.77 | $13.93 | 945630 |
| 2022-09-07 | 15.05 | $13.82 | 1.9M |
| 2022-09-06 | 15.41 | $14.66 | 1.8M |
| 2022-09-02 | 15.58 | $14.64 | 1.5M |
| 2022-09-01 | 15.79 | $14.32 | 1.7M |
| 2022-08-31 | 16.13 | $15.20 | 1.6M |
| 2022-08-30 | 16.26 | $15.29 | 2.2M |
| 2022-08-29 | 16.38 | $16.64 | 2.3M |
| 2022-08-26 | 16.08 | $16.32 | 1.7M |
| 2022-08-25 | 15.81 | $16.24 | 1.7M |
| 2022-08-24 | 15.48 | $15.80 | 1.5M |
| 2022-08-23 | 15.22 | $15.30 | 2.3M |
| 2022-08-22 | 15.05 | $14.45 | 2.2M |
| 2022-08-19 | 15.09 | $14.65 | 1.8M |
| 2022-08-18 | 15.08 | $15.05 | 2.0M |
| 2022-08-17 | 14.93 | $14.87 | 1.5M |
| 2022-08-16 | 14.79 | $14.60 | 1.1M |
| 2022-08-15 | 14.69 | $14.59 | 1.2M |
| 2022-08-12 | 14.58 | $15.07 | 1.4M |
| 2022-08-11 | 14.27 | $14.67 | 1.2M |
| 2022-08-10 | 14.02 | $13.89 | 991635 |
| 2022-08-09 | 13.96 | $13.88 | 964173 |
| 2022-08-08 | 13.88 | $14.14 | 1.2M |
| 2022-08-05 | 13.70 | $14.00 | 2.0M |
| 2022-08-04 | 13.52 | $13.28 | 1.7M |
| 2022-08-03 | 13.53 | $13.60 | 1.3M |
| 2022-08-02 | 13.44 | $14.29 | 1.0M |
| 2022-08-01 | 13.11 | $14.16 | 1.3M |
| 2022-07-29 | 12.75 | $14.19 | 1.0M |
| 2022-07-28 | 12.31 | $13.77 | 1.3M |
| 2022-07-27 | 11.91 | $13.39 | 1.4M |
| 2022-07-26 | 11.56 | $12.52 | 917136 |
| 2022-07-25 | 11.43 | $12.77 | 1.8M |
| 2022-07-22 | 11.19 | $11.98 | 1.3M |
| 2022-07-21 | 11.18 | $12.41 | 1.5M |
| 2022-07-20 | 11.05 | $12.88 | 1.4M |
| 2022-07-19 | 10.77 | $12.86 | 1.8M |
| 2022-07-18 | 10.46 | $11.88 | 1.3M |
| 2022-07-15 | 10.42 | $11.48 | 1.4M |
| 2022-07-14 | 10.54 | $11.15 | 1.5M |
| 2022-07-13 | 10.81 | $11.59 | 1.5M |
| 2022-07-12 | 11.04 | $11.52 | 1.6M |
| 2022-07-11 | 11.37 | $11.94 | 1.9M |
| 2022-07-08 | 11.68 | $11.91 | 1.1M |
| 2022-07-07 | 12.10 | $12.29 | 3.5M |
| 2022-07-06 | 12.52 | $11.68 | 2.6M |
| 2022-07-05 | 13.26 | $12.46 | 2.3M |
| 2022-07-01 | 13.93 | $13.57 | 1.4M |
| 2022-06-30 | 14.43 | $13.65 | 2.0M |
| 2022-06-29 | 15.03 | $14.93 | 2.5M |
| 2022-06-28 | 15.38 | $16.27 | 4.8M |
| 2022-06-27 | 15.39 | $14.68 | 1.9M |
| 2022-06-24 | 15.93 | $13.51 | 4.8M |
| 2022-06-23 | 16.97 | $14.16 | 2.1M |
| 2022-06-22 | 18.03 | $14.98 | 2.2M |
| 2022-06-21 | 19.07 | $17.26 | 2.0M |
| 2022-06-17 | 19.61 | $16.74 | 7.0M |
| 2022-06-16 | 20.42 | $18.19 | 2.2M |
| 2022-06-15 | 20.93 | $19.42 | 2.6M |
| 2022-06-14 | 21.13 | $19.07 | 1.9M |
| 2022-06-13 | 21.47 | $18.88 | 2.3M |
| 2022-06-10 | 21.90 | $20.86 | 1.3M |
| 2022-06-09 | 21.78 | $21.02 | 1.1M |
| 2022-06-08 | 21.54 | $21.66 | 2.0M |
| 2022-06-07 | 21.00 | $21.88 | 2.0M |
| 2022-06-06 | 20.25 | $20.36 | 1.3M |
| 2022-06-03 | 19.78 | $20.72 | 1.8M |
| 2022-06-02 | 19.06 | $19.60 | 1.7M |
| 2022-06-01 | 18.52 | $19.62 | 1.5M |
| 2022-05-31 | 17.82 | $18.02 | 2.5M |
| 2022-05-27 | 17.46 | $19.10 | 1.7M |
| 2022-05-26 | 16.65 | $17.92 | 1.1M |
| 2022-05-25 | 16.03 | $17.20 | 1.3M |
| 2022-05-24 | 15.49 | $16.52 | 1.3M |
| 2022-05-23 | 15.03 | $16.66 | 1.4M |
| 2022-05-20 | 14.42 | $14.74 | 780099 |
| 2022-05-19 | 14.29 | $14.54 | 888936 |
| 2022-05-18 | 14.18 | $14.59 | 967853 |
| 2022-05-17 | 14.04 | $15.16 | 1.3M |
| 2022-05-16 | 13.68 | $14.72 | 1.1M |
| 2022-05-13 | 13.39 | $13.72 | 1.5M |
| 2022-05-12 | 13.35 | $13.01 | 833953 |
| 2022-05-11 | 13.53 | $12.88 | 1.0M |
| 2022-05-10 | 13.80 | $12.66 | 1.4M |
| 2022-05-09 | 14.19 | $13.16 | 1.6M |
| 2022-05-06 | 14.51 | $15.18 | 1.7M |
| 2022-05-05 | 14.26 | $13.96 | 2.0M |
| 2022-05-04 | 14.34 | $15.06 | 1.3M |
| 2022-05-03 | 14.09 | $14.33 | 1.1M |
| 2022-05-02 | 14.01 | $13.52 | 1.1M |
| 2022-04-29 | 14.17 | $13.49 | 1.2M |
| 2022-04-28 | 14.36 | $14.25 | 865213 |
| 2022-04-27 | 14.36 | $13.72 | 1.0M |
| 2022-04-26 | 14.52 | $13.55 | 1.3M |
| 2022-04-25 | 14.77 | $13.51 | 1.8M |
| 2022-04-22 | 15.07 | $14.36 | 2.1M |
| 2022-04-21 | 15.16 | $15.75 | 2.4M |
| 2022-04-20 | 14.82 | $15.94 | 1.6M |
| 2022-04-19 | 14.34 | $14.90 | 1.2M |
| 2022-04-18 | 14.07 | $14.62 | 1.2M |
| 2022-04-14 | 13.83 | $13.76 | 886067 |
| 2022-04-13 | 13.80 | $13.97 | 823023 |
| 2022-04-12 | 13.70 | $13.47 | 992742 |
| 2022-04-11 | 13.72 | $13.25 | 1.1M |
| 2022-04-08 | 13.83 | $14.05 | 643826 |
| 2022-04-07 | 13.69 | $13.63 | 747459 |
| 2022-04-06 | 13.65 | $13.79 | 1.0M |
| 2022-04-05 | 13.55 | $13.93 | 606183 |
| 2022-04-04 | 13.39 | $14.11 | 862938 |
| 2022-04-01 | 13.12 | $13.16 | 570374 |
| 2022-03-31 | 13.10 | $12.63 | 1.1M |
| 2022-03-30 | 13.24 | $13.27 | 392752 |
| 2022-03-29 | 13.20 | $13.17 | 727406 |
| 2022-03-28 | 13.19 | $13.49 | 824748 |
| 2022-03-25 | 13.07 | $14.11 | 787472 |
| 2022-03-24 | 12.73 | $13.11 | 405677 |
| 2022-03-23 | 12.64 | $13.21 | 855117 |
| 2022-03-22 | 12.49 | $12.81 | 1.1M |
| 2022-03-21 | 12.44 | $12.58 | 1.2M |
| 2022-03-18 | 12.45 | $12.10 | 1.4M |
| 2022-03-17 | 12.62 | $12.64 | 987033 |
| 2022-03-16 | 12.66 | $12.27 | 840865 |
| 2022-03-15 | 12.83 | $12.27 | 604799 |
| 2022-03-14 | 13.04 | $12.00 | 958645 |
| 2022-03-11 | 13.38 | $12.59 | 783983 |
| 2022-03-10 | 13.60 | $13.24 | 1.2M |
| 2022-03-09 | 13.67 | $13.58 | 1.2M |
| 2022-03-08 | 13.63 | $14.25 | 1.1M |
| 2022-03-07 | 13.37 | $14.15 | 1.3M |
| 2022-03-04 | 13.09 | $13.77 | 1.2M |
| 2022-03-03 | 12.85 | $13.33 | 966693 |
| 2022-03-02 | 12.71 | $13.66 | 990401 |
| 2022-03-01 | 12.43 | $13.34 | 1.1M |
| 2022-02-28 | 12.20 | $13.00 | 538089 |
| 2022-02-25 | 12.03 | $12.28 | 492469 |
| 2022-02-24 | 12.05 | $12.03 | 610573 |
| 2022-02-23 | 12.16 | $12.04 | 448464 |
| 2022-02-22 | 12.30 | $11.90 | 596056 |
| 2022-02-18 | 12.52 | $12.00 | 501270 |
| 2022-02-17 | 12.76 | $12.41 | 386853 |
| 2022-02-16 | 12.93 | $12.50 | 578337 |
| 2022-02-15 | 13.10 | $12.85 | 449068 |
| 2022-02-14 | 13.20 | $13.04 | 876281 |
| 2022-02-11 | 13.26 | $13.82 | 957428 |
| 2022-02-10 | 13.08 | $12.86 | 1.0M |
| 2022-02-09 | 13.17 | $13.11 | 625754 |
| 2022-02-08 | 13.20 | $12.66 | 758463 |
| 2022-02-07 | 13.37 | $13.34 | 947611 |
| 2022-02-04 | 13.36 | $13.18 | 998053 |
| 2022-02-03 | 13.40 | $12.75 | 766281 |
| 2022-02-02 | 13.57 | $12.99 | 1.1M |
| 2022-02-01 | 13.71 | $13.76 | 1.0M |
| 2022-01-31 | 13.62 | $13.66 | 577598 |
| 2022-01-28 | 13.54 | $13.25 | 478634 |
| 2022-01-27 | 13.56 | $13.23 | 428398 |
| 2022-01-26 | 13.58 | $13.31 | 640294 |
| 2022-01-25 | 13.58 | $13.16 | 488080 |
| 2022-01-24 | 13.61 | $12.32 | 650094 |
| 2022-01-21 | 13.91 | $12.13 | 732635 |
| 2022-01-20 | 14.32 | $13.11 | 565906 |
| 2022-01-19 | 14.50 | $13.49 | 684975 |
| 2022-01-18 | 14.57 | $14.54 | 928680 |
| 2022-01-14 | 14.31 | $14.43 | 527846 |
| 2022-01-13 | 14.00 | $14.01 | 613158 |
| 2022-01-12 | 13.74 | $14.62 | 1.0M |
| 2022-01-11 | 13.22 | $13.95 | 742125 |
| 2022-01-10 | 12.78 | $12.53 | 527748 |
| 2022-01-07 | 12.68 | $13.15 | 815977 |
| 2022-01-06 | 12.35 | $13.51 | 1.1M |
| 2022-01-05 | 11.82 | $12.24 | 875229 |
| 2022-01-04 | 11.57 | $12.36 | 660185 |
| 2022-01-03 | 11.22 | $11.52 | 658485 |
| 2021-12-31 | 11.05 | $10.94 | 529340 |
| 2021-12-30 | 11.03 | $11.28 | 297293 |
| 2021-12-29 | 10.89 | $11.57 | 401845 |
| 2021-12-28 | 10.63 | $11.52 | 436687 |
| 2021-12-27 | 10.33 | $11.36 | 418744 |
| 2021-12-23 | 10.01 | $10.34 | 398917 |
| 2021-12-22 | 9.94 | $10.19 | 326392 |
| 2021-12-21 | 9.91 | $10.03 | 516594 |
| 2021-12-20 | 9.93 | $9.72 | 584019 |
| 2021-12-17 | 10.06 | $10.00 | 773656 |
| 2021-12-16 | 10.13 | $10.37 | 590594 |
| 2021-12-15 | 10.10 | $9.98 | 448880 |
| 2021-12-14 | 10.19 | $9.84 | 347891 |
| 2021-12-13 | 10.35 | $10.11 | 295792 |
| 2021-12-10 | 10.45 | $10.80 | 176510 |
| 2021-12-09 | 10.37 | $10.72 | 148669 |
| 2021-12-08 | 10.29 | $10.85 | 184977 |
| 2021-12-07 | 10.16 | $10.81 | 146949 |
| 2021-12-06 | 10.02 | $10.28 | 211786 |
| 2021-12-03 | 10.02 | $9.93 | 237348 |
| 2021-12-02 | 10.13 | $10.36 | 264857 |
| 2021-12-01 | 10.14 | $9.93 | 329413 |
| 2021-11-30 | 10.28 | $10.22 | 243963 |
| 2021-11-29 | 10.37 | $10.51 | 296013 |
| 2021-11-26 | 10.40 | $9.93 | 247027 |
| 2021-11-24 | 10.61 | $10.58 | 329995 |
| 2021-11-23 | 10.67 | $10.74 | 310771 |
| 2021-11-22 | 10.70 | $10.18 | 346422 |
| 2021-11-19 | 10.90 | $9.86 | 366096 |
| 2021-11-18 | 11.25 | $10.61 | 222503 |
| 2021-11-17 | 11.44 | $10.64 | 270395 |
| 2021-11-16 | 11.66 | $11.14 | 204763 |
| 2021-11-15 | 11.76 | $11.38 | 535447 |
| 2021-11-12 | 11.80 | $11.25 | 278412 |
| 2021-11-11 | 11.87 | $11.70 | 161410 |
| 2021-11-10 | 11.82 | $11.61 | 405451 |
| 2021-11-09 | 11.77 | $12.29 | 282201 |
| 2021-11-08 | 11.49 | $12.30 | 409459 |
| 2021-11-05 | 11.14 | $11.82 | 415929 |
| 2021-11-04 | 10.85 | $11.37 | 437258 |
| 2021-11-03 | 10.64 | $11.02 | 312870 |
| 2021-11-02 | 10.49 | $10.77 | 308977 |
| 2021-11-01 | 10.39 | $10.83 | 422929 |
| 2021-10-29 | 10.24 | $10.15 | 277604 |
| 2021-10-28 | 10.28 | $10.04 | 216778 |
| 2021-10-27 | 10.35 | $9.89 | 315741 |
| 2021-10-26 | 10.49 | $10.23 | 210169 |
| 2021-10-25 | 10.54 | $10.23 | 286211 |
| 2021-10-22 | 10.61 | $9.85 | 370545 |
| 2021-10-21 | 10.80 | $9.90 | 406506 |
| 2021-10-20 | 11.01 | $10.55 | 267163 |
| 2021-10-19 | 11.05 | $10.45 | 263835 |
| 2021-10-18 | 11.13 | $10.53 | 482688 |
| 2021-10-15 | 11.19 | $10.39 | 574926 |
| 2021-10-14 | 11.29 | $10.51 | 320091 |
| 2021-10-13 | 11.36 | $10.63 | 233555 |
| 2021-10-12 | 11.40 | $10.80 | 397690 |
| 2021-10-11 | 11.38 | $11.16 | 520726 |
| 2021-10-08 | 11.22 | $11.46 | 517733 |
| 2021-10-07 | 10.92 | $11.27 | 530556 |
| 2021-10-06 | 10.59 | $10.80 | 877611 |
| 2021-10-05 | 10.34 | $11.60 | 1.0M |
| 2021-10-04 | 9.76 | $10.78 | 1.4M |
| 2021-10-01 | 9.31 | $9.53 | 444537 |
| 2021-09-30 | 9.15 | $9.20 | 558838 |
| 2021-09-29 | 9.05 | $9.19 | 371230 |
| 2021-09-28 | 8.93 | $9.03 | 467131 |
| 2021-09-27 | 8.83 | $9.35 | 468927 |
| 2021-09-24 | 8.61 | $8.66 | 219285 |
| 2021-09-23 | 8.55 | $8.74 | 238546 |
| 2021-09-22 | 8.46 | $8.30 | 202865 |
| 2021-09-21 | 8.48 | $8.02 | 317272 |
| 2021-09-20 | 8.60 | $8.14 | 373574 |
| 2021-09-17 | 8.70 | $8.73 | 348986 |
| 2021-09-16 | 8.64 | $9.00 | 295714 |
| 2021-09-15 | 8.47 | $8.83 | 335495 |
| 2021-09-14 | 8.33 | $8.34 | 151242 |
| 2021-09-13 | 8.30 | $8.59 | 330559 |
| 2021-09-10 | 8.19 | $8.26 | 159991 |
| 2021-09-09 | 8.17 | $8.20 | 102245 |
| 2021-09-08 | 8.16 | $8.18 | 124676 |
| 2021-09-07 | 8.15 | $8.27 | 121085 |
| 2021-09-03 | 8.12 | $8.38 | 143784 |
| 2021-09-02 | 8.05 | $8.50 | 216926 |
| 2021-09-01 | 7.93 | $8.16 | 175149 |
| 2021-08-31 | 7.90 | $8.27 | 189669 |
| 2021-08-30 | 7.83 | $8.21 | 381152 |
| 2021-08-27 | 7.77 | $8.75 | 331723 |
| 2021-08-26 | 7.54 | $8.00 | 168156 |
| 2021-08-25 | 7.50 | $8.23 | 205411 |
| 2021-08-24 | 7.39 | $8.31 | 371057 |
| 2021-08-23 | 7.25 | $7.65 | 509393 |
| 2021-08-20 | 7.29 | $7.39 | 269176 |
| 2021-08-19 | 7.44 | $7.25 | 502852 |
| 2021-08-18 | 7.68 | $7.54 | 177216 |
| 2021-08-17 | 7.90 | $7.77 | 260360 |
| 2021-08-16 | 8.10 | $8.00 | 300964 |
| 2021-08-13 | 8.29 | $7.83 | 674141 |
| 2021-08-12 | 8.58 | $8.61 | 169194 |
| 2021-08-11 | 8.69 | $8.93 | 278385 |
| 2021-08-10 | 8.75 | $9.00 | 416284 |
| 2021-08-09 | 8.80 | $8.66 | 282157 |
| 2021-08-06 | 8.98 | $9.05 | 369210 |
| 2021-08-05 | 9.08 | $8.93 | 410005 |
| 2021-08-04 | 9.26 | $8.66 | 467948 |
| 2021-08-03 | 9.57 | $9.45 | 363914 |
| 2021-08-02 | 9.70 | $9.66 | 336107 |
| 2021-07-30 | 9.80 | $9.83 | 244500 |
| 2021-07-29 | 9.88 | $10.13 | 185520 |
| 2021-07-28 | 9.88 | $10.27 | 201071 |
| 2021-07-27 | 9.85 | $9.94 | 132391 |
| 2021-07-26 | 9.92 | $10.27 | 134658 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.90
2023-11-03
Close Price
$21.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.22
Average
52.50
Maximum
78.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 56.90 | $21.17 | — |
| 2023-11-02 | 56.90 | $21.17 | — |
| 2023-11-01 | 56.90 | $21.17 | — |
| 2023-10-31 | 56.90 | $21.17 | 8.5M |
| 2023-10-30 | 56.22 | $21.07 | 1.7M |
| 2023-10-27 | 58.34 | $21.31 | 1.3M |
| 2023-10-26 | 59.95 | $21.49 | 1.4M |
| 2023-10-25 | 62.03 | $21.72 | 1.1M |
| 2023-10-24 | 61.54 | $21.63 | 1.8M |
| 2023-10-23 | 61.27 | $21.58 | 1.3M |
| 2023-10-20 | 63.36 | $21.83 | 1.1M |
| 2023-10-19 | 68.61 | $22.42 | 1.1M |
| 2023-10-18 | 67.12 | $22.08 | 947634 |
| 2023-10-17 | 66.90 | $22.03 | 1.1M |
| 2023-10-16 | 65.90 | $21.80 | 888533 |
| 2023-10-13 | 64.67 | $21.52 | 1.4M |
| 2023-10-12 | 59.07 | $20.40 | 1.4M |
| 2023-10-11 | 58.96 | $20.38 | 1.1M |
| 2023-10-10 | 57.65 | $20.14 | 802243 |
| 2023-10-09 | 59.22 | $20.35 | 956752 |
| 2023-10-06 | 51.97 | $19.12 | 2.0M |
| 2023-10-05 | 46.30 | $18.35 | 974304 |
| 2023-10-04 | 46.30 | $18.35 | 1.3M |
| 2023-10-03 | 54.89 | $19.48 | 983646 |
| 2023-10-02 | 54.89 | $19.48 | 1.0M |
| 2023-09-29 | 61.85 | $20.24 | 918677 |
| 2023-09-28 | 63.25 | $20.38 | 887512 |
| 2023-09-27 | 62.91 | $20.32 | 1.3M |
| 2023-09-26 | 57.94 | $19.52 | 1.6M |
| 2023-09-25 | 59.07 | $19.64 | 1.2M |
| 2023-09-22 | 54.82 | $19.03 | 1.4M |
| 2023-09-21 | 56.65 | $19.23 | 1.4M |
| 2023-09-20 | 55.81 | $19.11 | 2.0M |
| 2023-09-19 | 57.40 | $19.29 | 1.7M |
| 2023-09-18 | 58.90 | $19.46 | 1.0M |
| 2023-09-15 | 61.23 | $19.72 | 4.9M |
| 2023-09-14 | 62.59 | $19.87 | 1.2M |
| 2023-09-13 | 65.53 | $20.19 | 1.3M |
| 2023-09-12 | 69.82 | $20.63 | 1.2M |
| 2023-09-11 | 67.82 | $20.19 | 1.4M |
| 2023-09-08 | 72.05 | $20.60 | 987404 |
| 2023-09-07 | 71.30 | $20.42 | 1.3M |
| 2023-09-06 | 77.41 | $20.98 | 2.5M |
| 2023-09-05 | 78.32 | $21.06 | 2.5M |
| 2023-09-01 | 77.47 | $20.79 | 1.2M |
| 2023-08-31 | 76.12 | $20.38 | 1.6M |
| 2023-08-30 | 75.19 | $20.11 | 2.0M |
| 2023-08-29 | 73.82 | $19.73 | 1.9M |
| 2023-08-28 | 73.20 | $19.56 | 1.5M |
| 2023-08-25 | 72.27 | $19.31 | 2.0M |
| 2023-08-24 | 71.13 | $19.01 | 2.2M |
| 2023-08-23 | 74.12 | $19.32 | 3.8M |
| 2023-08-22 | 74.21 | $19.33 | 7.1M |
| 2023-08-21 | 72.92 | $18.94 | 16.2M |
| 2023-08-18 | 59.55 | $16.23 | 1.8M |
| 2023-08-17 | 55.38 | $15.69 | 1.2M |
| 2023-08-16 | 53.62 | $15.48 | 1.1M |
| 2023-08-15 | 51.72 | $15.26 | 1.1M |
| 2023-08-14 | 56.19 | $15.71 | 933993 |
| 2023-08-11 | 59.92 | $16.05 | 942708 |
| 2023-08-10 | 58.38 | $15.85 | 1.1M |
| 2023-08-09 | 63.36 | $16.28 | 1.6M |
| 2023-08-08 | 62.87 | $16.21 | 2.4M |
| 2023-08-07 | 61.40 | $16.00 | 1.7M |
| 2023-08-04 | 63.33 | $16.17 | 4.2M |
| 2023-08-03 | 62.06 | $15.98 | 3.2M |
| 2023-08-02 | 58.00 | $15.42 | 4.3M |
| 2023-08-01 | 64.95 | $16.01 | 774352 |
| 2023-07-31 | 64.75 | $15.98 | 644742 |
| 2023-07-28 | 64.42 | $15.93 | 567944 |
| 2023-07-27 | 62.91 | $15.70 | 1.6M |
| 2023-07-26 | 61.91 | $15.55 | 634815 |
| 2023-07-25 | 62.66 | $15.62 | 1.0M |
| 2023-07-24 | 60.73 | $15.32 | 985262 |
| 2023-07-21 | 58.84 | $15.04 | 706884 |
| 2023-07-20 | 57.66 | $14.87 | 828217 |
| 2023-07-19 | 57.11 | $14.79 | 810613 |
| 2023-07-18 | 58.37 | $14.93 | 1.0M |
| 2023-07-17 | 54.65 | $14.38 | 1.3M |
| 2023-07-14 | 58.34 | $14.79 | 1.1M |
| 2023-07-13 | 66.46 | $15.57 | 1.4M |
| 2023-07-12 | 64.85 | $15.30 | 901291 |
| 2023-07-11 | 62.71 | $14.96 | 737658 |
| 2023-07-10 | 59.84 | $14.54 | 696922 |
| 2023-07-07 | 57.63 | $14.24 | 1.2M |
| 2023-07-06 | 53.32 | $13.71 | 1.1M |
| 2023-07-05 | 57.74 | $14.13 | 746832 |
| 2023-07-03 | 58.62 | $14.21 | 507406 |
| 2023-06-30 | 59.49 | $14.29 | 1.1M |
| 2023-06-29 | 58.10 | $14.10 | 1.2M |
| 2023-06-28 | 53.82 | $13.56 | 750449 |
| 2023-06-27 | 51.28 | $13.27 | 729198 |
| 2023-06-26 | 51.75 | $13.32 | 940549 |
| 2023-06-23 | 49.39 | $13.05 | 5.0M |
| 2023-06-22 | 51.15 | $13.25 | 1.5M |
| 2023-06-21 | 54.46 | $13.61 | 1.1M |
| 2023-06-20 | 54.46 | $13.61 | 1.6M |
| 2023-06-16 | 54.91 | $13.66 | 3.6M |
| 2023-06-15 | 53.54 | $13.47 | 2.5M |
| 2023-06-14 | 48.08 | $12.78 | 935667 |
| 2023-06-13 | 50.10 | $13.03 | 1.1M |
| 2023-06-12 | 47.14 | $12.68 | 1.0M |
| 2023-06-09 | 51.63 | $13.22 | 609443 |
| 2023-06-08 | 52.34 | $13.30 | 869833 |
| 2023-06-07 | 53.02 | $13.38 | 967516 |
| 2023-06-06 | 48.54 | $12.82 | 941207 |
| 2023-06-05 | 45.64 | $12.49 | 1.1M |
| 2023-06-02 | 47.49 | $12.73 | 1.8M |
| 2023-06-01 | 41.37 | $12.08 | 1.3M |
| 2023-05-31 | 40.66 | $12.01 | 1.3M |
| 2023-05-30 | 42.69 | $12.30 | 984345 |
| 2023-05-26 | 46.24 | $12.77 | 973752 |
| 2023-05-25 | 47.19 | $12.89 | 1.2M |
| 2023-05-24 | 52.78 | $13.54 | 917621 |
| 2023-05-23 | 53.33 | $13.60 | 1.0M |
| 2023-05-22 | 52.14 | $13.45 | 1.0M |
| 2023-05-19 | 47.74 | $12.93 | 864260 |
| 2023-05-18 | 46.39 | $12.78 | 955264 |
| 2023-05-17 | 44.29 | $12.55 | 1.0M |
| 2023-05-16 | 41.26 | $12.23 | 827177 |
| 2023-05-15 | 45.29 | $12.78 | 836242 |
| 2023-05-12 | 44.63 | $12.71 | 639608 |
| 2023-05-11 | 44.00 | $12.64 | 790520 |
| 2023-05-10 | 45.63 | $12.87 | 815539 |
| 2023-05-09 | 46.56 | $13.00 | 924744 |
| 2023-05-08 | 47.92 | $13.19 | 1.0M |
| 2023-05-05 | 46.84 | $13.05 | 1.6M |
| 2023-05-04 | 40.92 | $12.34 | 2.0M |
| 2023-05-03 | 44.14 | $12.83 | 1.3M |
| 2023-05-02 | 44.82 | $12.93 | 1.2M |
| 2023-05-01 | 49.73 | $13.60 | 969995 |
| 2023-04-28 | 49.42 | $13.56 | 843354 |
| 2023-04-27 | 45.19 | $13.04 | 1.2M |
| 2023-04-26 | 43.46 | $12.84 | 1.9M |
| 2023-04-25 | 49.29 | $13.63 | 1.3M |
| 2023-04-24 | 52.33 | $13.99 | 1.1M |
| 2023-04-21 | 49.54 | $13.65 | 1.4M |
| 2023-04-20 | 51.21 | $13.85 | 1.4M |
| 2023-04-19 | 53.63 | $14.13 | 1.1M |
| 2023-04-18 | 55.21 | $14.31 | 936919 |
| 2023-04-17 | 55.65 | $14.36 | 898713 |
| 2023-04-14 | 59.19 | $14.76 | 820287 |
| 2023-04-13 | 60.95 | $14.95 | 1.0M |
| 2023-04-12 | 58.94 | $14.62 | 864020 |
| 2023-04-11 | 58.76 | $14.59 | 1.4M |
| 2023-04-10 | 55.43 | $14.06 | 1.4M |
| 2023-04-06 | 54.03 | $13.85 | 828922 |
| 2023-04-05 | 56.60 | $14.17 | 926456 |
| 2023-04-04 | 56.47 | $14.15 | 1.3M |
| 2023-04-03 | 58.36 | $14.39 | 2.6M |
| 2023-03-31 | 49.08 | $13.01 | 880667 |
| 2023-03-30 | 47.38 | $12.80 | 810742 |
| 2023-03-29 | 47.96 | $12.88 | 827763 |
| 2023-03-28 | 47.74 | $12.85 | 1.0M |
| 2023-03-27 | 48.27 | $12.93 | 966093 |
| 2023-03-24 | 44.12 | $12.37 | 996913 |
| 2023-03-23 | 42.71 | $12.19 | 1.2M |
| 2023-03-22 | 43.23 | $12.28 | 1.4M |
| 2023-03-21 | 44.07 | $12.43 | 1.6M |
| 2023-03-20 | 37.60 | $11.59 | 2.0M |
| 2023-03-17 | 38.25 | $11.72 | 5.2M |
| 2023-03-16 | 39.50 | $11.97 | 1.7M |
| 2023-03-15 | 36.75 | $11.62 | 3.1M |
| 2023-03-14 | 44.22 | $12.99 | 1.9M |
| 2023-03-13 | 42.93 | $12.83 | 1.8M |
| 2023-03-10 | 46.91 | $13.45 | 1.7M |
| 2023-03-09 | 48.57 | $13.69 | 2.2M |
| 2023-03-08 | 52.14 | $14.18 | 1.6M |
| 2023-03-07 | 53.75 | $14.39 | 1.2M |
| 2023-03-06 | 55.54 | $14.62 | 1.3M |
| 2023-03-03 | 59.80 | $15.14 | 1.5M |
| 2023-03-02 | 56.31 | $14.57 | 1.1M |
| 2023-03-01 | 52.90 | $14.07 | 1.3M |
| 2023-02-28 | 52.04 | $13.95 | 1.8M |
| 2023-02-27 | 53.03 | $14.08 | 1.2M |
| 2023-02-24 | 51.97 | $13.92 | 1.3M |
| 2023-02-23 | 49.08 | $13.50 | 1.9M |
| 2023-02-22 | 44.97 | $12.95 | 2.3M |
| 2023-02-21 | 41.89 | $12.57 | 1.6M |
| 2023-02-17 | 43.72 | $12.87 | 1.9M |
| 2023-02-16 | 46.91 | $13.36 | 1.9M |
| 2023-02-15 | 47.66 | $13.47 | 860629 |
| 2023-02-14 | 49.76 | $13.78 | 808118 |
| 2023-02-13 | 48.65 | $13.62 | 796830 |
| 2023-02-10 | 49.30 | $13.72 | 1.6M |
| 2023-02-09 | 42.53 | $12.79 | 1.1M |
| 2023-02-08 | 45.31 | $13.24 | 1.0M |
| 2023-02-07 | 46.93 | $13.49 | 1.4M |
| 2023-02-06 | 41.80 | $12.84 | 1.5M |
| 2023-02-03 | 45.74 | $13.45 | 1.8M |
| 2023-02-02 | 46.70 | $13.59 | 2.1M |
| 2023-02-01 | 48.00 | $13.78 | 1.4M |
| 2023-01-31 | 48.82 | $13.90 | 1.1M |
| 2023-01-30 | 47.11 | $13.66 | 1.5M |
| 2023-01-27 | 52.13 | $14.39 | 894277 |
| 2023-01-26 | 55.28 | $14.80 | 1.1M |
| 2023-01-25 | 54.90 | $14.74 | 1.6M |
| 2023-01-24 | 52.75 | $14.40 | 1.6M |
| 2023-01-23 | 54.95 | $14.70 | 1.9M |
| 2023-01-20 | 51.28 | $14.13 | 1.2M |
| 2023-01-19 | 49.86 | $13.92 | 1.1M |
| 2023-01-18 | 47.05 | $13.52 | 1.1M |
| 2023-01-17 | 49.76 | $13.93 | 1.1M |
| 2023-01-13 | 49.08 | $13.83 | 1.2M |
| 2023-01-12 | 48.35 | $13.72 | 1.5M |
| 2023-01-11 | 46.15 | $13.39 | 1.6M |
| 2023-01-10 | 46.15 | $13.39 | 1.5M |
| 2023-01-09 | 47.31 | $13.60 | 941085 |
| 2023-01-06 | 45.89 | $13.37 | 775039 |
| 2023-01-05 | 43.84 | $13.04 | 790584 |
| 2023-01-04 | 43.22 | $12.94 | 1.1M |
| 2023-01-03 | 43.68 | $13.04 | 1.6M |
| 2022-12-30 | 49.63 | $14.23 | 788565 |
| 2022-12-29 | 48.34 | $14.00 | 1.3M |
| 2022-12-28 | 45.81 | $13.56 | 1.5M |
| 2022-12-27 | 50.50 | $14.44 | 1.2M |
| 2022-12-23 | 47.91 | $13.99 | 1.1M |
| 2022-12-22 | 42.72 | $13.17 | 1.6M |
| 2022-12-21 | 45.28 | $13.66 | 1.3M |
| 2022-12-20 | 41.47 | $13.10 | 967130 |
| 2022-12-19 | 41.40 | $13.09 | 1.3M |
| 2022-12-16 | 42.50 | $13.32 | 2.5M |
| 2022-12-15 | 44.19 | $13.67 | 1.8M |
| 2022-12-14 | 42.25 | $13.36 | 1.2M |
| 2022-12-13 | 42.48 | $13.41 | 1.5M |
| 2022-12-12 | 40.92 | $13.15 | 1.5M |
| 2022-12-09 | 35.68 | $12.33 | 1.4M |
| 2022-12-08 | 36.62 | $12.58 | 2.0M |
| 2022-12-07 | 39.34 | $13.27 | 1.4M |
| 2022-12-06 | 40.58 | $13.57 | 1.6M |
| 2022-12-05 | 44.70 | $14.49 | 1.4M |
| 2022-12-02 | 49.29 | $15.38 | 1.2M |
| 2022-12-01 | 49.24 | $15.37 | 1.6M |
| 2022-11-30 | 51.77 | $15.84 | 1.5M |
| 2022-11-29 | 50.27 | $15.55 | 1.8M |
| 2022-11-28 | 48.43 | $15.20 | 1.5M |
| 2022-11-25 | 50.67 | $15.64 | 463600 |
| 2022-11-23 | 51.97 | $15.89 | 1.1M |
| 2022-11-22 | 53.80 | $16.24 | 1.2M |
| 2022-11-21 | 49.55 | $15.36 | 1.8M |
| 2022-11-18 | 52.69 | $15.96 | 1.8M |
| 2022-11-17 | 57.30 | $16.76 | 1.3M |
| 2022-11-16 | 59.01 | $17.04 | 1.4M |
| 2022-11-15 | 60.99 | $17.36 | 1.7M |
| 2022-11-14 | 58.42 | $16.74 | 2.0M |
| 2022-11-11 | 59.20 | $16.87 | 1.8M |
| 2022-11-10 | 54.91 | $15.89 | 1.4M |
| 2022-11-09 | 51.06 | $15.12 | 2.1M |
| 2022-11-08 | 58.02 | $16.26 | 1.5M |
| 2022-11-07 | 59.16 | $16.43 | 1.5M |
| 2022-11-04 | 57.23 | $16.02 | 2.1M |
| 2022-11-03 | 56.27 | $15.82 | 1.9M |
| 2022-11-02 | 57.06 | $15.95 | 2.1M |
| 2022-11-01 | 60.01 | $16.43 | 2.6M |
| 2022-10-31 | 58.87 | $16.16 | 1.7M |
| 2022-10-28 | 55.25 | $15.35 | 1.9M |
| 2022-10-27 | 58.90 | $15.95 | 2.4M |
| 2022-10-26 | 59.97 | $16.12 | 2.8M |
| 2022-10-25 | 56.82 | $15.40 | 1.3M |
| 2022-10-24 | 55.86 | $15.19 | 1.5M |
| 2022-10-21 | 55.64 | $15.14 | 1.4M |
| 2022-10-20 | 53.96 | $14.76 | 1.2M |
| 2022-10-19 | 54.17 | $14.80 | 1.6M |
| 2022-10-18 | 50.11 | $13.90 | 1.0M |
| 2022-10-17 | 50.39 | $13.96 | 1.1M |
| 2022-10-14 | 49.12 | $13.68 | 981223 |
| 2022-10-13 | 52.99 | $14.52 | 1.3M |
| 2022-10-12 | 50.62 | $13.98 | 2.7M |
| 2022-10-11 | 47.98 | $13.41 | 1.9M |
| 2022-10-10 | 52.21 | $14.32 | 2.0M |
| 2022-10-07 | 54.67 | $14.81 | 3.6M |
| 2022-10-06 | 57.02 | $15.26 | 2.4M |
| 2022-10-05 | 54.28 | $14.60 | 3.0M |
| 2022-10-04 | 53.69 | $14.46 | 2.6M |
| 2022-10-03 | 49.75 | $13.57 | 2.4M |
| 2022-09-30 | 43.31 | $12.32 | 2.7M |
| 2022-09-29 | 42.69 | $12.21 | 1.8M |
| 2022-09-28 | 40.98 | $11.90 | 2.2M |
| 2022-09-27 | 34.97 | $10.89 | 2.2M |
| 2022-09-26 | 34.22 | $10.77 | 2.0M |
| 2022-09-23 | 35.77 | $11.24 | 3.0M |
| 2022-09-22 | 39.05 | $12.16 | 1.3M |
| 2022-09-21 | 40.43 | $12.52 | 1.6M |
| 2022-09-20 | 42.61 | $13.07 | 3.0M |
| 2022-09-19 | 45.01 | $13.64 | 2.1M |
| 2022-09-16 | 46.99 | $14.09 | 6.4M |
| 2022-09-15 | 52.89 | $15.29 | 1.9M |
| 2022-09-14 | 56.72 | $15.97 | 2.8M |
| 2022-09-13 | 51.90 | $14.98 | 1.5M |
| 2022-09-12 | 53.50 | $15.26 | 1.5M |
| 2022-09-09 | 50.10 | $14.61 | 1.3M |
| 2022-09-08 | 46.20 | $13.93 | 945630 |
| 2022-09-07 | 45.55 | $13.82 | 1.9M |
| 2022-09-06 | 49.96 | $14.66 | 1.8M |
| 2022-09-02 | 49.85 | $14.64 | 1.5M |
| 2022-09-01 | 48.12 | $14.32 | 1.7M |
| 2022-08-31 | 52.88 | $15.20 | 1.6M |
| 2022-08-30 | 53.40 | $15.29 | 2.2M |
| 2022-08-29 | 61.98 | $16.64 | 2.3M |
| 2022-08-26 | 60.55 | $16.32 | 1.7M |
| 2022-08-25 | 60.20 | $16.24 | 1.7M |
| 2022-08-24 | 58.23 | $15.80 | 1.5M |
| 2022-08-23 | 55.88 | $15.30 | 2.3M |
| 2022-08-22 | 51.47 | $14.45 | 2.2M |
| 2022-08-19 | 52.65 | $14.65 | 1.8M |
| 2022-08-18 | 55.04 | $15.05 | 2.0M |
| 2022-08-17 | 54.15 | $14.87 | 1.5M |
| 2022-08-16 | 52.82 | $14.60 | 1.1M |
| 2022-08-15 | 52.77 | $14.59 | 1.2M |
| 2022-08-12 | 55.35 | $15.07 | 1.4M |
| 2022-08-11 | 53.55 | $14.67 | 1.2M |
| 2022-08-10 | 49.81 | $13.89 | 991635 |
| 2022-08-09 | 49.76 | $13.88 | 964173 |
| 2022-08-08 | 51.00 | $14.14 | 1.2M |
| 2022-08-05 | 50.36 | $14.00 | 2.0M |
| 2022-08-04 | 47.03 | $13.28 | 1.7M |
| 2022-08-03 | 48.40 | $13.60 | 1.3M |
| 2022-08-02 | 51.48 | $14.29 | 1.0M |
| 2022-08-01 | 50.92 | $14.16 | 1.3M |
| 2022-07-29 | 51.05 | $14.19 | 1.0M |
| 2022-07-28 | 49.35 | $13.77 | 1.3M |
| 2022-07-27 | 47.78 | $13.39 | 1.4M |
| 2022-07-26 | 44.02 | $12.52 | 917136 |
| 2022-07-25 | 44.91 | $12.77 | 1.8M |
| 2022-07-22 | 41.38 | $11.98 | 1.3M |
| 2022-07-21 | 42.80 | $12.41 | 1.5M |
| 2022-07-20 | 44.37 | $12.88 | 1.4M |
| 2022-07-19 | 44.29 | $12.86 | 1.8M |
| 2022-07-18 | 40.13 | $11.88 | 1.3M |
| 2022-07-15 | 38.35 | $11.48 | 1.4M |
| 2022-07-14 | 36.87 | $11.15 | 1.5M |
| 2022-07-13 | 38.02 | $11.59 | 1.5M |
| 2022-07-12 | 37.73 | $11.52 | 1.6M |
| 2022-07-11 | 38.78 | $11.94 | 1.9M |
| 2022-07-08 | 38.66 | $11.91 | 1.1M |
| 2022-07-07 | 39.56 | $12.29 | 3.5M |
| 2022-07-06 | 37.34 | $11.68 | 2.6M |
| 2022-07-05 | 39.09 | $12.46 | 2.3M |
| 2022-07-01 | 41.73 | $13.57 | 1.4M |
| 2022-06-30 | 41.92 | $13.65 | 2.0M |
| 2022-06-29 | 45.10 | $14.93 | 2.5M |
| 2022-06-28 | 48.79 | $16.27 | 4.8M |
| 2022-06-27 | 43.59 | $14.68 | 1.9M |
| 2022-06-24 | 39.29 | $13.51 | 4.8M |
| 2022-06-23 | 40.94 | $14.16 | 2.1M |
| 2022-06-22 | 43.11 | $14.98 | 2.2M |
| 2022-06-21 | 50.12 | $17.26 | 2.0M |
| 2022-06-17 | 48.30 | $16.74 | 7.0M |
| 2022-06-16 | 53.47 | $18.19 | 2.2M |
| 2022-06-15 | 58.53 | $19.42 | 2.6M |
| 2022-06-14 | 57.44 | $19.07 | 1.9M |
| 2022-06-13 | 56.86 | $18.88 | 2.3M |
| 2022-06-10 | 65.79 | $20.86 | 1.3M |
| 2022-06-09 | 66.59 | $21.02 | 1.1M |
| 2022-06-08 | 69.83 | $21.66 | 2.0M |
| 2022-06-07 | 70.96 | $21.88 | 2.0M |
| 2022-06-06 | 67.52 | $20.36 | 1.3M |
| 2022-06-03 | 69.37 | $20.72 | 1.8M |
| 2022-06-02 | 66.67 | $19.60 | 1.7M |
| 2022-06-01 | 66.77 | $19.62 | 1.5M |
| 2022-05-31 | 62.50 | $18.02 | 2.5M |
| 2022-05-27 | 68.11 | $19.10 | 1.7M |
| 2022-05-26 | 64.84 | $17.92 | 1.1M |
| 2022-05-25 | 62.61 | $17.20 | 1.3M |
| 2022-05-24 | 60.36 | $16.52 | 1.3M |
| 2022-05-23 | 61.08 | $16.66 | 1.4M |
| 2022-05-20 | 53.94 | $14.74 | 780099 |
| 2022-05-19 | 53.08 | $14.54 | 888936 |
| 2022-05-18 | 53.32 | $14.59 | 967853 |
| 2022-05-17 | 55.99 | $15.16 | 1.3M |
| 2022-05-16 | 54.31 | $14.72 | 1.1M |
| 2022-05-13 | 50.20 | $13.72 | 1.5M |
| 2022-05-12 | 46.99 | $13.01 | 833953 |
| 2022-05-11 | 46.38 | $12.88 | 1.0M |
| 2022-05-10 | 45.39 | $12.66 | 1.4M |
| 2022-05-09 | 47.29 | $13.16 | 1.6M |
| 2022-05-06 | 56.34 | $15.18 | 1.7M |
| 2022-05-05 | 50.95 | $13.96 | 2.0M |
| 2022-05-04 | 56.97 | $15.06 | 1.3M |
| 2022-05-03 | 53.51 | $14.33 | 1.1M |
| 2022-05-02 | 49.20 | $13.52 | 1.1M |
| 2022-04-29 | 49.03 | $13.49 | 1.2M |
| 2022-04-28 | 53.22 | $14.25 | 865213 |
| 2022-04-27 | 50.41 | $13.72 | 1.0M |
| 2022-04-26 | 49.49 | $13.55 | 1.3M |
| 2022-04-25 | 49.28 | $13.51 | 1.8M |
| 2022-04-22 | 53.82 | $14.36 | 2.1M |
| 2022-04-21 | 62.83 | $15.75 | 2.4M |
| 2022-04-20 | 64.22 | $15.94 | 1.6M |
| 2022-04-19 | 59.55 | $14.90 | 1.2M |
| 2022-04-18 | 58.15 | $14.62 | 1.2M |
| 2022-04-14 | 53.46 | $13.76 | 886067 |
| 2022-04-13 | 54.89 | $13.97 | 823023 |
| 2022-04-12 | 51.99 | $13.47 | 992742 |
| 2022-04-11 | 50.67 | $13.25 | 1.1M |
| 2022-04-08 | 56.01 | $14.05 | 643826 |
| 2022-04-07 | 53.57 | $13.63 | 747459 |
| 2022-04-06 | 54.66 | $13.79 | 1.0M |
| 2022-04-05 | 55.61 | $13.93 | 606183 |
| 2022-04-04 | 56.81 | $14.11 | 862938 |
| 2022-04-01 | 51.56 | $13.16 | 570374 |
| 2022-03-31 | 48.22 | $12.63 | 1.1M |
| 2022-03-30 | 52.36 | $13.27 | 392752 |
| 2022-03-29 | 51.75 | $13.17 | 727406 |
| 2022-03-28 | 53.86 | $13.49 | 824748 |
| 2022-03-25 | 58.24 | $14.11 | 787472 |
| 2022-03-24 | 52.30 | $13.11 | 405677 |
| 2022-03-23 | 53.01 | $13.21 | 855117 |
| 2022-03-22 | 50.43 | $12.81 | 1.1M |
| 2022-03-21 | 48.90 | $12.58 | 1.2M |
| 2022-03-18 | 45.56 | $12.10 | 1.4M |
| 2022-03-17 | 48.98 | $12.64 | 987033 |
| 2022-03-16 | 46.36 | $12.27 | 840865 |
| 2022-03-15 | 46.36 | $12.27 | 604799 |
| 2022-03-14 | 44.48 | $12.00 | 958645 |
| 2022-03-11 | 47.97 | $12.59 | 783983 |
| 2022-03-10 | 52.26 | $13.24 | 1.2M |
| 2022-03-09 | 54.69 | $13.58 | 1.2M |
| 2022-03-08 | 59.90 | $14.25 | 1.1M |
| 2022-03-07 | 59.35 | $14.15 | 1.3M |
| 2022-03-04 | 57.23 | $13.77 | 1.2M |
| 2022-03-03 | 54.64 | $13.33 | 966693 |
| 2022-03-02 | 57.11 | $13.66 | 990401 |
| 2022-03-01 | 55.24 | $13.34 | 1.1M |
| 2022-02-28 | 53.19 | $13.00 | 538089 |
| 2022-02-25 | 48.43 | $12.28 | 492469 |
| 2022-02-24 | 46.65 | $12.03 | 610573 |
| 2022-02-23 | 46.71 | $12.04 | 448464 |
| 2022-02-22 | 45.75 | $11.90 | 596056 |
| 2022-02-18 | 46.32 | $12.00 | 501270 |
| 2022-02-17 | 48.64 | $12.41 | 386853 |
| 2022-02-16 | 49.16 | $12.50 | 578337 |
| 2022-02-15 | 51.16 | $12.85 | 449068 |
| 2022-02-14 | 52.25 | $13.04 | 876281 |
| 2022-02-11 | 57.02 | $13.82 | 957428 |
| 2022-02-10 | 51.89 | $12.86 | 1.0M |
| 2022-02-09 | 53.47 | $13.11 | 625754 |
| 2022-02-08 | 50.91 | $12.66 | 758463 |
| 2022-02-07 | 55.27 | $13.34 | 947611 |
| 2022-02-04 | 54.40 | $13.18 | 998053 |
| 2022-02-03 | 52.01 | $12.75 | 766281 |
| 2022-02-02 | 53.49 | $12.99 | 1.1M |
| 2022-02-01 | 58.59 | $13.76 | 1.0M |
| 2022-01-31 | 58.10 | $13.66 | 577598 |
| 2022-01-28 | 56.06 | $13.25 | 478634 |
| 2022-01-27 | 55.96 | $13.23 | 428398 |
| 2022-01-26 | 56.45 | $13.31 | 640294 |
| 2022-01-25 | 55.77 | $13.16 | 488080 |
| 2022-01-24 | 51.75 | $12.32 | 650094 |
| 2022-01-21 | 50.78 | $12.13 | 732635 |
| 2022-01-20 | 56.28 | $13.11 | 565906 |
| 2022-01-19 | 58.61 | $13.49 | 684975 |
| 2022-01-18 | 65.78 | $14.54 | 928680 |
| 2022-01-14 | 65.36 | $14.43 | 527846 |
| 2022-01-13 | 63.74 | $14.01 | 613158 |
| 2022-01-12 | 68.13 | $14.62 | 1.0M |
| 2022-01-11 | 65.66 | $13.95 | 742125 |
| 2022-01-10 | 59.31 | $12.53 | 527748 |
| 2022-01-07 | 64.24 | $13.15 | 815977 |
| 2022-01-06 | 67.32 | $13.51 | 1.1M |
| 2022-01-05 | 61.05 | $12.24 | 875229 |
| 2022-01-04 | 62.12 | $12.36 | 660185 |
| 2022-01-03 | 57.12 | $11.52 | 658485 |
| 2021-12-31 | 53.06 | $10.94 | 529340 |
| 2021-12-30 | 56.01 | $11.28 | 297293 |
| 2021-12-29 | 58.66 | $11.57 | 401845 |
| 2021-12-28 | 58.34 | $11.52 | 436687 |
| 2021-12-27 | 57.33 | $11.36 | 418744 |
| 2021-12-23 | 49.96 | $10.34 | 398917 |
| 2021-12-22 | 48.73 | $10.19 | 326392 |
| 2021-12-21 | 47.41 | $10.03 | 516594 |
| 2021-12-20 | 44.80 | $9.72 | 584019 |
| 2021-12-17 | 46.79 | $10.00 | 773656 |
| 2021-12-16 | 49.56 | $10.37 | 590594 |
| 2021-12-15 | 46.38 | $9.98 | 448880 |
| 2021-12-14 | 45.21 | $9.84 | 347891 |
| 2021-12-13 | 47.10 | $10.11 | 295792 |
| 2021-12-10 | 52.43 | $10.80 | 176510 |
| 2021-12-09 | 51.83 | $10.72 | 148669 |
| 2021-12-08 | 52.86 | $10.85 | 184977 |
| 2021-12-07 | 52.58 | $10.81 | 146949 |
| 2021-12-06 | 48.82 | $10.28 | 211786 |
| 2021-12-03 | 46.14 | $9.93 | 237348 |
| 2021-12-02 | 49.14 | $10.36 | 264857 |
| 2021-12-01 | 45.79 | $9.93 | 329413 |
| 2021-11-30 | 47.81 | $10.22 | 243963 |
| 2021-11-29 | 49.90 | $10.51 | 296013 |
| 2021-11-26 | 45.36 | $9.93 | 247027 |
| 2021-11-24 | 50.21 | $10.58 | 329995 |
| 2021-11-23 | 51.49 | $10.74 | 310771 |
| 2021-11-22 | 46.97 | $10.18 | 346422 |
| 2021-11-19 | 44.15 | $9.86 | 366096 |
| 2021-11-18 | 50.09 | $10.61 | 222503 |
| 2021-11-17 | 50.35 | $10.64 | 270395 |
| 2021-11-16 | 54.80 | $11.14 | 204763 |
| 2021-11-15 | 57.11 | $11.38 | 535447 |
| 2021-11-12 | 56.16 | $11.25 | 278412 |
| 2021-11-11 | 60.57 | $11.70 | 161410 |
| 2021-11-10 | 59.97 | $11.61 | 405451 |
| 2021-11-09 | 67.28 | $12.29 | 282201 |
| 2021-11-08 | 67.40 | $12.30 | 409459 |
| 2021-11-05 | 64.65 | $11.82 | 415929 |
| 2021-11-04 | 61.78 | $11.37 | 437258 |
| 2021-11-03 | 59.33 | $11.02 | 312870 |
| 2021-11-02 | 57.49 | $10.77 | 308977 |
| 2021-11-01 | 58.09 | $10.83 | 422929 |
| 2021-10-29 | 52.79 | $10.15 | 277604 |
| 2021-10-28 | 51.85 | $10.04 | 216778 |
| 2021-10-27 | 50.58 | $9.89 | 315741 |
| 2021-10-26 | 53.63 | $10.23 | 210169 |
| 2021-10-25 | 53.63 | $10.23 | 286211 |
| 2021-10-22 | 50.63 | $9.85 | 370545 |
| 2021-10-21 | 51.04 | $9.90 | 406506 |
| 2021-10-20 | 56.75 | $10.55 | 267163 |
| 2021-10-19 | 56.03 | $10.45 | 263835 |
| 2021-10-18 | 56.75 | $10.53 | 482688 |
| 2021-10-15 | 55.81 | $10.39 | 574926 |
| 2021-10-14 | 56.82 | $10.51 | 320091 |
| 2021-10-13 | 57.81 | $10.63 | 233555 |
| 2021-10-12 | 59.19 | $10.80 | 397690 |
| 2021-10-11 | 62.20 | $11.16 | 520726 |
| 2021-10-08 | 64.80 | $11.46 | 517733 |
| 2021-10-07 | 63.89 | $11.27 | 530556 |
| 2021-10-06 | 61.56 | $10.80 | 877611 |
| 2021-10-05 | 68.74 | $11.60 | 1.0M |
| 2021-10-04 | 64.73 | $10.78 | 1.4M |
| 2021-10-01 | 56.69 | $9.53 | 444537 |
| 2021-09-30 | 54.07 | $9.20 | 558838 |
| 2021-09-29 | 53.99 | $9.19 | 371230 |
| 2021-09-28 | 52.73 | $9.03 | 467131 |
| 2021-09-27 | 55.62 | $9.35 | 468927 |
| 2021-09-24 | 50.02 | $8.66 | 219285 |
| 2021-09-23 | 50.72 | $8.74 | 238546 |
| 2021-09-22 | 46.80 | $8.30 | 202865 |
| 2021-09-21 | 44.11 | $8.02 | 317272 |
| 2021-09-20 | 45.04 | $8.14 | 373574 |
| 2021-09-17 | 49.94 | $8.73 | 348986 |
| 2021-09-16 | 52.42 | $9.00 | 295714 |
| 2021-09-15 | 50.96 | $8.83 | 335495 |
| 2021-09-14 | 46.48 | $8.34 | 151242 |
| 2021-09-13 | 48.63 | $8.59 | 330559 |
| 2021-09-10 | 45.46 | $8.26 | 159991 |
| 2021-09-09 | 44.87 | $8.20 | 102245 |
| 2021-09-08 | 44.68 | $8.18 | 124676 |
| 2021-09-07 | 45.35 | $8.27 | 121085 |
| 2021-09-03 | 46.14 | $8.38 | 143784 |
| 2021-09-02 | 47.00 | $8.50 | 216926 |
| 2021-09-01 | 44.22 | $8.16 | 175149 |
| 2021-08-31 | 44.94 | $8.27 | 189669 |
| 2021-08-30 | 44.47 | $8.21 | 381152 |
| 2021-08-27 | 47.99 | $8.75 | 331723 |
| 2021-08-26 | 41.93 | $8.00 | 168156 |
| 2021-08-25 | 43.40 | $8.23 | 205411 |
| 2021-08-24 | 43.91 | $8.31 | 371057 |
| 2021-08-23 | 38.23 | $7.65 | 509393 |
| 2021-08-20 | 35.79 | $7.39 | 269176 |
| 2021-08-19 | 34.47 | $7.25 | 502852 |
| 2021-08-18 | 35.92 | $7.54 | 177216 |
| 2021-08-17 | 37.10 | $7.77 | 260360 |
| 2021-08-16 | 38.30 | $8.00 | 300964 |
| 2021-08-13 | 36.87 | $7.83 | 674141 |
| 2021-08-12 | 41.01 | $8.61 | 169194 |
| 2021-08-11 | 42.88 | $8.93 | 278385 |
| 2021-08-10 | 43.30 | $9.00 | 416284 |
| 2021-08-09 | 40.67 | $8.66 | 282157 |
| 2021-08-06 | 42.83 | $9.05 | 369210 |
| 2021-08-05 | 41.93 | $8.93 | 410005 |
| 2021-08-04 | 39.90 | $8.66 | 467948 |
| 2021-08-03 | 44.19 | $9.45 | 363914 |
| 2021-08-02 | 45.42 | $9.66 | 336107 |
| 2021-07-30 | 46.42 | $9.83 | 244500 |
| 2021-07-29 | 48.19 | $10.13 | 185520 |
| 2021-07-28 | 49.02 | $10.27 | 201071 |
| 2021-07-27 | 46.98 | $9.94 | 132391 |
| 2021-07-26 | 48.83 | $10.27 | 134658 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.41
2023-11-03
Close Price
$21.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-03 | -47.41 | $21.17 | — |
| 2023-11-02 | -32.32 | $21.17 | — |
| 2023-11-01 | -27.95 | $21.17 | — |
| 2023-10-31 | -27.95 | $21.17 | 8.5M |
| 2023-10-30 | -30.13 | $21.07 | 1.7M |
| 2023-10-27 | -24.89 | $21.31 | 1.3M |
| 2023-10-26 | -20.96 | $21.49 | 1.4M |
| 2023-10-25 | -15.94 | $21.72 | 1.1M |
| 2023-10-24 | -17.90 | $21.63 | 1.8M |
| 2023-10-23 | -19.00 | $21.58 | 1.3M |
| 2023-10-20 | -13.54 | $21.83 | 1.1M |
| 2023-10-19 | -0.66 | $22.42 | 1.1M |
| 2023-10-18 | -6.03 | $22.08 | 947634 |
| 2023-10-17 | -2.35 | $22.03 | 1.1M |
| 2023-10-16 | -0.76 | $21.80 | 888533 |
| 2023-10-13 | -0.82 | $21.52 | 1.4M |
| 2023-10-12 | -12.15 | $20.40 | 1.4M |
| 2023-10-11 | -7.72 | $20.38 | 1.1M |
| 2023-10-10 | -20.63 | $20.14 | 802243 |
| 2023-10-09 | -13.29 | $20.35 | 956752 |
| 2023-10-06 | -57.63 | $19.12 | 2.0M |
| 2023-10-05 | -83.73 | $18.35 | 974304 |
| 2023-10-04 | -93.42 | $18.35 | 1.3M |
| 2023-10-03 | -75.00 | $19.48 | 983646 |
| 2023-10-02 | -81.43 | $19.48 | 1.0M |
| 2023-09-29 | -56.68 | $20.24 | 918677 |
| 2023-09-28 | -52.12 | $20.38 | 887512 |
| 2023-09-27 | -54.07 | $20.32 | 1.3M |
| 2023-09-26 | -80.13 | $19.52 | 1.6M |
| 2023-09-25 | -76.22 | $19.64 | 1.2M |
| 2023-09-22 | -95.47 | $19.03 | 1.4M |
| 2023-09-21 | -89.00 | $19.23 | 1.4M |
| 2023-09-20 | -88.04 | $19.11 | 2.0M |
| 2023-09-19 | -82.52 | $19.29 | 1.7M |
| 2023-09-18 | -57.67 | $19.46 | 1.0M |
| 2023-09-15 | -34.61 | $19.72 | 4.9M |
| 2023-09-14 | -32.31 | $19.87 | 1.2M |
| 2023-09-13 | -27.04 | $20.19 | 1.3M |
| 2023-09-12 | -19.85 | $20.63 | 1.2M |
| 2023-09-11 | -26.32 | $20.19 | 1.4M |
| 2023-09-08 | -20.29 | $20.60 | 987404 |
| 2023-09-07 | -22.94 | $20.42 | 1.3M |
| 2023-09-06 | -14.71 | $20.98 | 2.5M |
| 2023-09-05 | -13.53 | $21.06 | 2.5M |
| 2023-09-01 | -4.10 | $20.79 | 1.2M |
| 2023-08-31 | -1.14 | $20.38 | 1.6M |
| 2023-08-30 | -4.22 | $20.11 | 2.0M |
| 2023-08-29 | -5.53 | $19.73 | 1.9M |
| 2023-08-28 | -7.88 | $19.56 | 1.5M |
| 2023-08-25 | -13.07 | $19.31 | 2.0M |
| 2023-08-24 | -19.29 | $19.01 | 2.2M |
| 2023-08-23 | -12.86 | $19.32 | 3.8M |
| 2023-08-22 | -12.66 | $19.33 | 7.1M |
| 2023-08-21 | -6.14 | $18.94 | 16.2M |
| 2023-08-18 | -25.54 | $16.23 | 1.8M |
| 2023-08-17 | -50.25 | $15.69 | 1.2M |
| 2023-08-16 | -60.70 | $15.48 | 1.1M |
| 2023-08-15 | -71.64 | $15.26 | 1.1M |
| 2023-08-14 | -42.49 | $15.71 | 933993 |
| 2023-08-11 | -26.64 | $16.05 | 942708 |
| 2023-08-10 | -34.84 | $15.85 | 1.1M |
| 2023-08-09 | -17.21 | $16.28 | 1.6M |
| 2023-08-08 | -18.41 | $16.21 | 2.4M |
| 2023-08-07 | -27.20 | $16.00 | 1.7M |
| 2023-08-04 | -19.67 | $16.17 | 4.2M |
| 2023-08-03 | -8.75 | $15.98 | 3.2M |
| 2023-08-02 | -25.00 | $15.42 | 4.3M |
| 2023-08-01 | -4.23 | $16.01 | 774352 |
| 2023-07-31 | -5.28 | $15.98 | 644742 |
| 2023-07-28 | -4.69 | $15.93 | 567944 |
| 2023-07-27 | -13.00 | $15.70 | 1.6M |
| 2023-07-26 | -11.58 | $15.55 | 634815 |
| 2023-07-25 | -9.12 | $15.62 | 1.0M |
| 2023-07-24 | -17.92 | $15.32 | 985262 |
| 2023-07-21 | -26.44 | $15.04 | 706884 |
| 2023-07-20 | -32.20 | $14.87 | 828217 |
| 2023-07-19 | -34.92 | $14.79 | 810613 |
| 2023-07-18 | -30.17 | $14.93 | 1.0M |
| 2023-07-17 | -48.81 | $14.38 | 1.3M |
| 2023-07-14 | -33.99 | $14.79 | 1.1M |
| 2023-07-13 | -7.69 | $15.57 | 1.4M |
| 2023-07-12 | -2.85 | $15.30 | 901291 |
| 2023-07-11 | -3.24 | $14.96 | 737658 |
| 2023-07-10 | -0.51 | $14.54 | 696922 |
| 2023-07-07 | -14.80 | $14.24 | 1.2M |
| 2023-07-06 | -41.54 | $13.71 | 1.1M |
| 2023-07-05 | -16.88 | $14.13 | 746832 |
| 2023-07-03 | -13.42 | $14.21 | 507406 |
| 2023-06-30 | -9.96 | $14.29 | 1.1M |
| 2023-06-29 | -9.80 | $14.10 | 1.2M |
| 2023-06-28 | -31.84 | $13.56 | 750449 |
| 2023-06-27 | -43.67 | $13.27 | 729198 |
| 2023-06-26 | -41.63 | $13.32 | 940549 |
| 2023-06-23 | -52.65 | $13.05 | 5.0M |
| 2023-06-22 | -44.49 | $13.25 | 1.5M |
| 2023-06-21 | -29.80 | $13.61 | 1.1M |
| 2023-06-20 | -29.80 | $13.61 | 1.6M |
| 2023-06-16 | -27.76 | $13.66 | 3.6M |
| 2023-06-15 | -22.17 | $13.47 | 2.5M |
| 2023-06-14 | -56.16 | $12.78 | 935667 |
| 2023-06-13 | -43.84 | $13.03 | 1.1M |
| 2023-06-12 | -61.08 | $12.68 | 1.0M |
| 2023-06-09 | -34.48 | $13.22 | 609443 |
| 2023-06-08 | -30.54 | $13.30 | 869833 |
| 2023-06-07 | -26.60 | $13.38 | 967516 |
| 2023-06-06 | -54.19 | $12.82 | 941207 |
| 2023-06-05 | -70.44 | $12.49 | 1.1M |
| 2023-06-02 | -58.62 | $12.73 | 1.8M |
| 2023-06-01 | -90.64 | $12.08 | 1.3M |
| 2023-05-31 | -95.50 | $12.01 | 1.3M |
| 2023-05-30 | -89.50 | $12.30 | 984345 |
| 2023-05-26 | -67.65 | $12.77 | 973752 |
| 2023-05-25 | -60.59 | $12.89 | 1.2M |
| 2023-05-24 | -22.35 | $13.54 | 917621 |
| 2023-05-23 | -18.82 | $13.60 | 1.0M |
| 2023-05-22 | -22.64 | $13.45 | 1.0M |
| 2023-05-19 | -60.56 | $12.93 | 864260 |
| 2023-05-18 | -68.89 | $12.78 | 955264 |
| 2023-05-17 | -81.67 | $12.55 | 1.0M |
| 2023-05-16 | -99.48 | $12.23 | 827177 |
| 2023-05-15 | -75.35 | $12.78 | 836242 |
| 2023-05-12 | -82.71 | $12.71 | 639608 |
| 2023-05-11 | -86.22 | $12.64 | 790520 |
| 2023-05-10 | -78.40 | $12.87 | 815539 |
| 2023-05-09 | -73.87 | $13.00 | 924744 |
| 2023-05-08 | -67.25 | $13.19 | 1.0M |
| 2023-05-05 | -72.13 | $13.05 | 1.6M |
| 2023-05-04 | -96.86 | $12.34 | 2.0M |
| 2023-05-03 | -88.42 | $12.83 | 1.3M |
| 2023-05-02 | -86.22 | $12.93 | 1.2M |
| 2023-05-01 | -61.04 | $13.60 | 969995 |
| 2023-04-28 | -62.65 | $13.56 | 843354 |
| 2023-04-27 | -83.53 | $13.04 | 1.2M |
| 2023-04-26 | -94.21 | $12.84 | 1.9M |
| 2023-04-25 | -61.57 | $13.63 | 1.3M |
| 2023-04-24 | -38.31 | $13.99 | 1.1M |
| 2023-04-21 | -42.61 | $13.65 | 1.4M |
| 2023-04-20 | -36.81 | $13.85 | 1.4M |
| 2023-04-19 | -28.70 | $14.13 | 1.1M |
| 2023-04-18 | -23.48 | $14.31 | 936919 |
| 2023-04-17 | -21.41 | $14.36 | 898713 |
| 2023-04-14 | -9.47 | $14.76 | 820287 |
| 2023-04-13 | -4.47 | $14.95 | 1.0M |
| 2023-04-12 | -4.90 | $14.62 | 864020 |
| 2023-04-11 | -2.39 | $14.59 | 1.4M |
| 2023-04-10 | -13.84 | $14.06 | 1.4M |
| 2023-04-06 | -20.44 | $13.85 | 828922 |
| 2023-04-05 | -20.61 | $14.17 | 926456 |
| 2023-04-04 | -21.17 | $14.15 | 1.3M |
| 2023-04-03 | -14.48 | $14.39 | 2.6M |
| 2023-03-31 | -54.93 | $13.01 | 880667 |
| 2023-03-30 | -63.81 | $12.80 | 810742 |
| 2023-03-29 | -61.86 | $12.88 | 827763 |
| 2023-03-28 | -62.59 | $12.85 | 1.0M |
| 2023-03-27 | -60.64 | $12.93 | 966093 |
| 2023-03-24 | -74.33 | $12.37 | 996913 |
| 2023-03-23 | -78.73 | $12.19 | 1.2M |
| 2023-03-22 | -76.53 | $12.28 | 1.4M |
| 2023-03-21 | -72.86 | $12.43 | 1.6M |
| 2023-03-20 | -93.40 | $11.59 | 2.0M |
| 2023-03-17 | -90.22 | $11.72 | 5.2M |
| 2023-03-16 | -84.31 | $11.97 | 1.7M |
| 2023-03-15 | -92.89 | $11.62 | 3.1M |
| 2023-03-14 | -80.13 | $12.99 | 1.9M |
| 2023-03-13 | -85.43 | $12.83 | 1.8M |
| 2023-03-10 | -64.90 | $13.45 | 1.7M |
| 2023-03-09 | -56.95 | $13.69 | 2.2M |
| 2023-03-08 | -40.73 | $14.18 | 1.6M |
| 2023-03-07 | -33.77 | $14.39 | 1.2M |
| 2023-03-06 | -26.16 | $14.62 | 1.3M |
| 2023-03-03 | -8.94 | $15.14 | 1.5M |
| 2023-03-02 | -0.91 | $14.57 | 1.1M |
| 2023-03-01 | -15.15 | $14.07 | 1.3M |
| 2023-02-28 | -21.21 | $13.95 | 1.8M |
| 2023-02-27 | -11.05 | $14.08 | 1.2M |
| 2023-02-24 | -39.76 | $13.92 | 1.3M |
| 2023-02-23 | -58.27 | $13.50 | 1.9M |
| 2023-02-22 | -78.95 | $12.95 | 2.3M |
| 2023-02-21 | -93.23 | $12.57 | 1.6M |
| 2023-02-17 | -85.83 | $12.87 | 1.9M |
| 2023-02-16 | -70.71 | $13.36 | 1.9M |
| 2023-02-15 | -66.11 | $13.47 | 860629 |
| 2023-02-14 | -53.14 | $13.78 | 808118 |
| 2023-02-13 | -59.83 | $13.62 | 796830 |
| 2023-02-10 | -55.65 | $13.72 | 1.6M |
| 2023-02-09 | -94.56 | $12.79 | 1.1M |
| 2023-02-08 | -75.73 | $13.24 | 1.0M |
| 2023-02-07 | -65.27 | $13.49 | 1.4M |
| 2023-02-06 | -92.47 | $12.84 | 1.5M |
| 2023-02-03 | -68.67 | $13.45 | 1.8M |
| 2023-02-02 | -60.58 | $13.59 | 2.1M |
| 2023-02-01 | -50.60 | $13.78 | 1.4M |
| 2023-01-31 | -45.82 | $13.90 | 1.1M |
| 2023-01-30 | -55.38 | $13.66 | 1.5M |
| 2023-01-27 | -26.29 | $14.39 | 894277 |
| 2023-01-26 | -9.96 | $14.80 | 1.1M |
| 2023-01-25 | -10.57 | $14.74 | 1.6M |
| 2023-01-24 | -24.39 | $14.40 | 1.6M |
| 2023-01-23 | -6.09 | $14.70 | 1.9M |
| 2023-01-20 | -21.67 | $14.13 | 1.2M |
| 2023-01-19 | -32.02 | $13.92 | 1.1M |
| 2023-01-18 | -51.72 | $13.52 | 1.1M |
| 2023-01-17 | -31.53 | $13.93 | 1.1M |
| 2023-01-13 | -36.45 | $13.83 | 1.2M |
| 2023-01-12 | -41.87 | $13.72 | 1.5M |
| 2023-01-11 | -58.13 | $13.39 | 1.6M |
| 2023-01-10 | -52.68 | $13.39 | 1.5M |
| 2023-01-09 | -42.54 | $13.60 | 941085 |
| 2023-01-06 | -52.63 | $13.37 | 775039 |
| 2023-01-05 | -67.11 | $13.04 | 790584 |
| 2023-01-04 | -71.49 | $12.94 | 1.1M |
| 2023-01-03 | -78.99 | $13.04 | 1.6M |
| 2022-12-30 | -45.66 | $14.23 | 788565 |
| 2022-12-29 | -57.46 | $14.00 | 1.3M |
| 2022-12-28 | -68.41 | $13.56 | 1.5M |
| 2022-12-27 | -46.52 | $14.44 | 1.2M |
| 2022-12-23 | -57.71 | $13.99 | 1.1M |
| 2022-12-22 | -78.11 | $13.17 | 1.6M |
| 2022-12-21 | -65.92 | $13.66 | 1.3M |
| 2022-12-20 | -79.85 | $13.10 | 967130 |
| 2022-12-19 | -80.10 | $13.09 | 1.3M |
| 2022-12-16 | -74.38 | $13.32 | 2.5M |
| 2022-12-15 | -70.07 | $13.67 | 1.8M |
| 2022-12-14 | -79.34 | $13.36 | 1.2M |
| 2022-12-13 | -78.67 | $13.41 | 1.5M |
| 2022-12-12 | -83.62 | $13.15 | 1.5M |
| 2022-12-09 | -99.24 | $12.33 | 1.4M |
| 2022-12-08 | -97.45 | $12.58 | 2.0M |
| 2022-12-07 | -95.74 | $13.27 | 1.4M |
| 2022-12-06 | -97.30 | $13.57 | 1.6M |
| 2022-12-05 | -97.44 | $14.49 | 1.4M |
| 2022-12-02 | -69.01 | $15.38 | 1.2M |
| 2022-12-01 | -69.33 | $15.37 | 1.6M |
| 2022-11-30 | -54.31 | $15.84 | 1.5M |
| 2022-11-29 | -63.58 | $15.55 | 1.8M |
| 2022-11-28 | -74.76 | $15.20 | 1.5M |
| 2022-11-25 | -60.70 | $15.64 | 463600 |
| 2022-11-23 | -52.72 | $15.89 | 1.1M |
| 2022-11-22 | -41.53 | $16.24 | 1.2M |
| 2022-11-21 | -69.65 | $15.36 | 1.8M |
| 2022-11-18 | -59.40 | $15.96 | 1.8M |
| 2022-11-17 | -27.27 | $16.76 | 1.3M |
| 2022-11-16 | -16.34 | $17.04 | 1.4M |
| 2022-11-15 | -4.90 | $17.36 | 1.7M |
| 2022-11-14 | -16.16 | $16.74 | 2.0M |
| 2022-11-11 | -5.06 | $16.87 | 1.8M |
| 2022-11-10 | -33.13 | $15.89 | 1.4M |
| 2022-11-09 | -54.81 | $15.12 | 2.1M |
| 2022-11-08 | -20.96 | $16.26 | 1.5M |
| 2022-11-07 | -14.96 | $16.43 | 1.5M |
| 2022-11-04 | -25.72 | $16.02 | 2.1M |
| 2022-11-03 | -27.55 | $15.82 | 1.9M |
| 2022-11-02 | -23.97 | $15.95 | 2.1M |
| 2022-11-01 | -10.74 | $16.43 | 2.6M |
| 2022-10-31 | -18.18 | $16.16 | 1.7M |
| 2022-10-28 | -37.89 | $15.35 | 1.9M |
| 2022-10-27 | -17.79 | $15.95 | 2.4M |
| 2022-10-26 | -0.87 | $16.12 | 2.8M |
| 2022-10-25 | -4.17 | $15.40 | 1.3M |
| 2022-10-24 | -8.10 | $15.19 | 1.5M |
| 2022-10-21 | -5.47 | $15.14 | 1.4M |
| 2022-10-20 | -13.47 | $14.76 | 1.2M |
| 2022-10-19 | -12.45 | $14.80 | 1.6M |
| 2022-10-18 | -31.43 | $13.90 | 1.0M |
| 2022-10-17 | -30.17 | $13.96 | 1.1M |
| 2022-10-14 | -36.08 | $13.68 | 981223 |
| 2022-10-13 | -18.35 | $14.52 | 1.3M |
| 2022-10-12 | -37.64 | $13.98 | 2.7M |
| 2022-10-11 | -53.38 | $13.41 | 1.9M |
| 2022-10-10 | -38.01 | $14.32 | 2.0M |
| 2022-10-07 | -29.73 | $14.81 | 3.6M |
| 2022-10-06 | -22.13 | $15.26 | 2.4M |
| 2022-10-05 | -33.28 | $14.60 | 3.0M |
| 2022-10-04 | -35.64 | $14.46 | 2.6M |
| 2022-10-03 | -50.68 | $13.57 | 2.4M |
| 2022-09-30 | -71.79 | $12.32 | 2.7M |
| 2022-09-29 | -73.65 | $12.21 | 1.8M |
| 2022-09-28 | -78.89 | $11.90 | 2.2M |
| 2022-09-27 | -95.95 | $10.89 | 2.2M |
| 2022-09-26 | -99.84 | $10.77 | 2.0M |
| 2022-09-23 | -96.89 | $11.24 | 3.0M |
| 2022-09-22 | -99.60 | $12.16 | 1.3M |
| 2022-09-21 | -100.00 | $12.52 | 1.6M |
| 2022-09-20 | -93.36 | $13.07 | 3.0M |
| 2022-09-19 | -91.17 | $13.64 | 2.1M |
| 2022-09-16 | -81.38 | $14.09 | 6.4M |
| 2022-09-15 | -49.47 | $15.29 | 1.9M |
| 2022-09-14 | -31.38 | $15.97 | 2.8M |
| 2022-09-13 | -57.71 | $14.98 | 1.5M |
| 2022-09-12 | -50.27 | $15.26 | 1.5M |
| 2022-09-09 | -67.55 | $14.61 | 1.3M |
| 2022-09-08 | -85.64 | $13.93 | 945630 |
| 2022-09-07 | -86.27 | $13.82 | 1.9M |
| 2022-09-06 | -64.51 | $14.66 | 1.8M |
| 2022-09-02 | -65.03 | $14.64 | 1.5M |
| 2022-09-01 | -65.51 | $14.32 | 1.7M |
| 2022-08-31 | -45.14 | $15.20 | 1.6M |
| 2022-08-30 | -43.06 | $15.29 | 2.2M |
| 2022-08-29 | -11.81 | $16.64 | 2.3M |
| 2022-08-26 | -5.42 | $16.32 | 1.7M |
| 2022-08-25 | -1.73 | $16.24 | 1.7M |
| 2022-08-24 | -6.31 | $15.80 | 1.5M |
| 2022-08-23 | -19.72 | $15.30 | 2.3M |
| 2022-08-22 | -32.08 | $14.45 | 2.2M |
| 2022-08-19 | -24.48 | $14.65 | 1.8M |
| 2022-08-18 | -11.83 | $15.05 | 2.0M |
| 2022-08-17 | -16.57 | $14.87 | 1.5M |
| 2022-08-16 | -15.12 | $14.60 | 1.1M |
| 2022-08-15 | -14.80 | $14.59 | 1.2M |
| 2022-08-12 | -0.30 | $15.07 | 1.4M |
| 2022-08-11 | -1.92 | $14.67 | 1.2M |
| 2022-08-10 | -19.90 | $13.89 | 991635 |
| 2022-08-09 | -20.15 | $13.88 | 964173 |
| 2022-08-08 | -10.34 | $14.14 | 1.2M |
| 2022-08-05 | -13.95 | $14.00 | 2.0M |
| 2022-08-04 | -31.85 | $13.28 | 1.7M |
| 2022-08-03 | -23.50 | $13.60 | 1.3M |
| 2022-08-02 | -4.74 | $14.29 | 1.0M |
| 2022-08-01 | -8.16 | $14.16 | 1.3M |
| 2022-07-29 | -7.37 | $14.19 | 1.0M |
| 2022-07-28 | -27.91 | $13.77 | 1.3M |
| 2022-07-27 | -56.48 | $13.39 | 1.4M |
| 2022-07-26 | -70.40 | $12.52 | 917136 |
| 2022-07-25 | -66.40 | $12.77 | 1.8M |
| 2022-07-22 | -79.04 | $11.98 | 1.3M |
| 2022-07-21 | -72.16 | $12.41 | 1.5M |
| 2022-07-20 | -64.64 | $12.88 | 1.4M |
| 2022-07-19 | -68.49 | $12.86 | 1.8M |
| 2022-07-18 | -84.45 | $11.88 | 1.3M |
| 2022-07-15 | -90.65 | $11.48 | 1.4M |
| 2022-07-14 | -94.89 | $11.15 | 1.5M |
| 2022-07-13 | -94.64 | $11.59 | 1.5M |
| 2022-07-12 | -95.58 | $11.52 | 1.6M |
| 2022-07-11 | -93.55 | $11.94 | 1.9M |
| 2022-07-08 | -94.12 | $11.91 | 1.1M |
| 2022-07-07 | -90.75 | $12.29 | 3.5M |
| 2022-07-06 | -96.44 | $11.68 | 2.6M |
| 2022-07-05 | -93.77 | $12.46 | 2.3M |
| 2022-07-01 | -93.64 | $13.57 | 1.4M |
| 2022-06-30 | -98.17 | $13.65 | 2.0M |
| 2022-06-29 | -83.56 | $14.93 | 2.5M |
| 2022-06-28 | -68.26 | $16.27 | 4.8M |
| 2022-06-27 | -86.42 | $14.68 | 1.9M |
| 2022-06-24 | -99.77 | $13.51 | 4.8M |
| 2022-06-23 | -95.18 | $14.16 | 2.1M |
| 2022-06-22 | -98.11 | $14.98 | 2.2M |
| 2022-06-21 | -64.55 | $17.26 | 2.0M |
| 2022-06-17 | -69.84 | $16.74 | 7.0M |
| 2022-06-16 | -48.80 | $18.19 | 2.2M |
| 2022-06-15 | -34.01 | $19.42 | 2.6M |
| 2022-06-14 | -38.22 | $19.07 | 1.9M |
| 2022-06-13 | -39.51 | $18.88 | 2.3M |
| 2022-06-10 | -15.72 | $20.86 | 1.3M |
| 2022-06-09 | -12.71 | $21.02 | 1.1M |
| 2022-06-08 | -6.10 | $21.66 | 2.0M |
| 2022-06-07 | -3.74 | $21.88 | 2.0M |
| 2022-06-06 | -8.25 | $20.36 | 1.3M |
| 2022-06-03 | -4.01 | $20.72 | 1.8M |
| 2022-06-02 | -8.23 | $19.60 | 1.7M |
| 2022-06-01 | -4.72 | $19.62 | 1.5M |
| 2022-05-31 | -24.20 | $18.02 | 2.5M |
| 2022-05-27 | 0.00 | $19.10 | 1.7M |
| 2022-05-26 | -3.97 | $17.92 | 1.1M |
| 2022-05-25 | -7.27 | $17.20 | 1.3M |
| 2022-05-24 | -5.44 | $16.52 | 1.3M |
| 2022-05-23 | -2.27 | $16.66 | 1.4M |
| 2022-05-20 | -26.46 | $14.74 | 780099 |
| 2022-05-19 | -38.31 | $14.54 | 888936 |
| 2022-05-18 | -53.72 | $14.59 | 967853 |
| 2022-05-17 | -41.94 | $15.16 | 1.3M |
| 2022-05-16 | -51.03 | $14.72 | 1.1M |
| 2022-05-13 | -71.69 | $13.72 | 1.5M |
| 2022-05-12 | -86.36 | $13.01 | 833953 |
| 2022-05-11 | -89.05 | $12.88 | 1.0M |
| 2022-05-10 | -93.60 | $12.66 | 1.4M |
| 2022-05-09 | -87.61 | $13.16 | 1.6M |
| 2022-05-06 | -43.70 | $15.18 | 1.7M |
| 2022-05-05 | -70.22 | $13.96 | 2.0M |
| 2022-05-04 | -46.30 | $15.06 | 1.3M |
| 2022-05-03 | -62.17 | $14.33 | 1.1M |
| 2022-05-02 | -79.78 | $13.52 | 1.1M |
| 2022-04-29 | -80.43 | $13.49 | 1.2M |
| 2022-04-28 | -63.91 | $14.25 | 865213 |
| 2022-04-27 | -75.43 | $13.72 | 1.0M |
| 2022-04-26 | -78.45 | $13.55 | 1.3M |
| 2022-04-25 | -79.31 | $13.51 | 1.8M |
| 2022-04-22 | -60.99 | $14.36 | 2.1M |
| 2022-04-21 | -31.03 | $15.75 | 2.4M |
| 2022-04-20 | -8.13 | $15.94 | 1.6M |
| 2022-04-19 | -5.24 | $14.90 | 1.2M |
| 2022-04-18 | -9.33 | $14.62 | 1.2M |
| 2022-04-14 | -32.69 | $13.76 | 886067 |
| 2022-04-13 | -24.62 | $13.97 | 823023 |
| 2022-04-12 | -42.07 | $13.47 | 992742 |
| 2022-04-11 | -41.72 | $13.25 | 1.1M |
| 2022-04-08 | -17.18 | $14.05 | 643826 |
| 2022-04-07 | -30.06 | $13.63 | 747459 |
| 2022-04-06 | -25.15 | $13.79 | 1.0M |
| 2022-04-05 | -20.86 | $13.93 | 606183 |
| 2022-04-04 | -22.25 | $14.11 | 862938 |
| 2022-04-01 | -49.01 | $13.16 | 570374 |
| 2022-03-31 | -63.94 | $12.63 | 1.1M |
| 2022-03-30 | -45.92 | $13.27 | 392752 |
| 2022-03-29 | -48.73 | $13.17 | 727406 |
| 2022-03-28 | -39.72 | $13.49 | 824748 |
| 2022-03-25 | -22.25 | $14.11 | 787472 |
| 2022-03-24 | -50.42 | $13.11 | 405677 |
| 2022-03-23 | -47.61 | $13.21 | 855117 |
| 2022-03-22 | -58.87 | $12.81 | 1.1M |
| 2022-03-21 | -65.35 | $12.58 | 1.2M |
| 2022-03-18 | -78.87 | $12.10 | 1.4M |
| 2022-03-17 | -63.66 | $12.64 | 987033 |
| 2022-03-16 | -74.08 | $12.27 | 840865 |
| 2022-03-15 | -74.08 | $12.27 | 604799 |
| 2022-03-14 | -85.80 | $12.00 | 958645 |
| 2022-03-11 | -68.34 | $12.59 | 783983 |
| 2022-03-10 | -49.11 | $13.24 | 1.2M |
| 2022-03-09 | -39.05 | $13.58 | 1.2M |
| 2022-03-08 | -19.23 | $14.25 | 1.1M |
| 2022-03-07 | -16.51 | $14.15 | 1.3M |
| 2022-03-04 | -14.45 | $13.77 | 1.2M |
| 2022-03-03 | -31.18 | $13.33 | 966693 |
| 2022-03-02 | -18.63 | $13.66 | 990401 |
| 2022-03-01 | -33.33 | $13.34 | 1.1M |
| 2022-02-28 | -45.79 | $13.00 | 538089 |
| 2022-02-25 | -72.16 | $12.28 | 492469 |
| 2022-02-24 | -81.32 | $12.03 | 610573 |
| 2022-02-23 | -90.20 | $12.04 | 448464 |
| 2022-02-22 | -94.38 | $11.90 | 596056 |
| 2022-02-18 | -76.01 | $12.00 | 501270 |
| 2022-02-17 | -62.16 | $12.41 | 386853 |
| 2022-02-16 | -59.12 | $12.50 | 578337 |
| 2022-02-15 | -54.91 | $12.85 | 449068 |
| 2022-02-14 | -56.03 | $13.04 | 876281 |
| 2022-02-11 | -36.43 | $13.82 | 957428 |
| 2022-02-10 | -60.55 | $12.86 | 1.0M |
| 2022-02-09 | -54.27 | $13.11 | 625754 |
| 2022-02-08 | -65.58 | $12.66 | 758463 |
| 2022-02-07 | -48.49 | $13.34 | 947611 |
| 2022-02-04 | -52.51 | $13.18 | 998053 |
| 2022-02-03 | -63.32 | $12.75 | 766281 |
| 2022-02-02 | -57.29 | $12.99 | 1.1M |
| 2022-02-01 | -37.94 | $13.76 | 1.0M |
| 2022-01-31 | -37.70 | $13.66 | 577598 |
| 2022-01-28 | -45.50 | $13.25 | 478634 |
| 2022-01-27 | -45.95 | $13.23 | 428398 |
| 2022-01-26 | -44.14 | $13.31 | 640294 |
| 2022-01-25 | -47.52 | $13.16 | 488080 |
| 2022-01-24 | -58.19 | $12.32 | 650094 |
| 2022-01-21 | -61.93 | $12.13 | 732635 |
| 2022-01-20 | -39.78 | $13.11 | 565906 |
| 2022-01-19 | -31.39 | $13.49 | 684975 |
| 2022-01-18 | -12.46 | $14.54 | 928680 |
| 2022-01-14 | -12.39 | $14.43 | 527846 |
| 2022-01-13 | -19.72 | $14.01 | 613158 |
| 2022-01-12 | -9.08 | $14.62 | 1.0M |
| 2022-01-11 | -1.52 | $13.95 | 742125 |
| 2022-01-10 | -26.59 | $12.53 | 527748 |
| 2022-01-07 | -12.00 | $13.15 | 815977 |
| 2022-01-06 | -0.97 | $13.51 | 1.1M |
| 2022-01-05 | -23.10 | $12.24 | 875229 |
| 2022-01-04 | -0.67 | $12.36 | 660185 |
| 2022-01-03 | -16.27 | $11.52 | 658485 |
| 2021-12-31 | -39.29 | $10.94 | 529340 |
| 2021-12-30 | -25.79 | $11.28 | 297293 |
| 2021-12-29 | -14.29 | $11.57 | 401845 |
| 2021-12-28 | -16.27 | $11.52 | 436687 |
| 2021-12-27 | -1.52 | $11.36 | 418744 |
| 2021-12-23 | -50.27 | $10.34 | 398917 |
| 2021-12-22 | -58.29 | $10.19 | 326392 |
| 2021-12-21 | -66.84 | $10.03 | 516594 |
| 2021-12-20 | -83.42 | $9.72 | 584019 |
| 2021-12-17 | -71.11 | $10.00 | 773656 |
| 2021-12-16 | -50.56 | $10.37 | 590594 |
| 2021-12-15 | -70.76 | $9.98 | 448880 |
| 2021-12-14 | -81.15 | $9.84 | 347891 |
| 2021-12-13 | -68.02 | $10.11 | 295792 |
| 2021-12-10 | -37.74 | $10.80 | 176510 |
| 2021-12-09 | -49.59 | $10.72 | 148669 |
| 2021-12-08 | -49.07 | $10.85 | 184977 |
| 2021-12-07 | -53.82 | $10.81 | 146949 |
| 2021-12-06 | -74.36 | $10.28 | 211786 |
| 2021-12-03 | -85.58 | $9.93 | 237348 |
| 2021-12-02 | -71.79 | $10.36 | 264857 |
| 2021-12-01 | -85.58 | $9.93 | 329413 |
| 2021-11-30 | -76.28 | $10.22 | 243963 |
| 2021-11-29 | -66.99 | $10.51 | 296013 |
| 2021-11-26 | -85.58 | $9.93 | 247027 |
| 2021-11-24 | -70.38 | $10.58 | 329995 |
| 2021-11-23 | -64.81 | $10.74 | 310771 |
| 2021-11-22 | -84.32 | $10.18 | 346422 |
| 2021-11-19 | -95.47 | $9.86 | 366096 |
| 2021-11-18 | -68.38 | $10.61 | 222503 |
| 2021-11-17 | -67.35 | $10.64 | 270395 |
| 2021-11-16 | -50.17 | $11.14 | 204763 |
| 2021-11-15 | -41.92 | $11.38 | 535447 |
| 2021-11-12 | -46.39 | $11.25 | 278412 |
| 2021-11-11 | -30.93 | $11.70 | 161410 |
| 2021-11-10 | -34.02 | $11.61 | 405451 |
| 2021-11-09 | -10.65 | $12.29 | 282201 |
| 2021-11-08 | -10.31 | $12.30 | 409459 |
| 2021-11-05 | -5.75 | $11.82 | 415929 |
| 2021-11-04 | -25.66 | $11.37 | 437258 |
| 2021-11-03 | -41.15 | $11.02 | 312870 |
| 2021-11-02 | -52.21 | $10.77 | 308977 |
| 2021-11-01 | -49.56 | $10.83 | 422929 |
| 2021-10-29 | -79.65 | $10.15 | 277604 |
| 2021-10-28 | -67.97 | $10.04 | 216778 |
| 2021-10-27 | -66.45 | $9.89 | 315741 |
| 2021-10-26 | -53.09 | $10.23 | 210169 |
| 2021-10-25 | -53.09 | $10.23 | 286211 |
| 2021-10-22 | -64.81 | $9.85 | 370545 |
| 2021-10-21 | -59.25 | $9.90 | 406506 |
| 2021-10-20 | -38.36 | $10.55 | 267163 |
| 2021-10-19 | -40.00 | $10.45 | 263835 |
| 2021-10-18 | -34.63 | $10.53 | 482688 |
| 2021-10-15 | -38.05 | $10.39 | 574926 |
| 2021-10-14 | -35.12 | $10.51 | 320091 |
| 2021-10-13 | -32.20 | $10.63 | 233555 |
| 2021-10-12 | -28.05 | $10.80 | 397690 |
| 2021-10-11 | -19.27 | $11.16 | 520726 |
| 2021-10-08 | -11.74 | $11.46 | 517733 |
| 2021-10-07 | -16.38 | $11.27 | 530556 |
| 2021-10-06 | -27.87 | $10.80 | 877611 |
| 2021-10-05 | -8.31 | $11.60 | 1.0M |
| 2021-10-04 | -15.32 | $10.78 | 1.4M |
| 2021-10-01 | -11.11 | $9.53 | 444537 |
| 2021-09-30 | -22.86 | $9.20 | 558838 |
| 2021-09-29 | -23.43 | $9.19 | 371230 |
| 2021-09-28 | -32.57 | $9.03 | 467131 |
| 2021-09-27 | -6.83 | $9.35 | 468927 |
| 2021-09-24 | -34.68 | $8.66 | 219285 |
| 2021-09-23 | -28.23 | $8.74 | 238546 |
| 2021-09-22 | -63.71 | $8.30 | 202865 |
| 2021-09-21 | -79.85 | $8.02 | 317272 |
| 2021-09-20 | -48.22 | $8.14 | 373574 |
| 2021-09-17 | -17.73 | $8.73 | 348986 |
| 2021-09-16 | -1.97 | $9.00 | 295714 |
| 2021-09-15 | -2.15 | $8.83 | 335495 |
| 2021-09-14 | -28.49 | $8.34 | 151242 |
| 2021-09-13 | -15.05 | $8.59 | 330559 |
| 2021-09-10 | -28.57 | $8.26 | 159991 |
| 2021-09-09 | -41.09 | $8.20 | 102245 |
| 2021-09-08 | -42.93 | $8.18 | 124676 |
| 2021-09-07 | -49.40 | $8.27 | 121085 |
| 2021-09-03 | -44.98 | $8.38 | 143784 |
| 2021-09-02 | -40.16 | $8.50 | 216926 |
| 2021-09-01 | -53.82 | $8.16 | 175149 |
| 2021-08-31 | -49.40 | $8.27 | 189669 |
| 2021-08-30 | -53.85 | $8.21 | 381152 |
| 2021-08-27 | -42.00 | $8.75 | 331723 |
| 2021-08-26 | -68.37 | $8.00 | 168156 |
| 2021-08-25 | -64.94 | $8.23 | 205411 |
| 2021-08-24 | -62.64 | $8.31 | 371057 |
| 2021-08-23 | -81.61 | $7.65 | 509393 |
| 2021-08-20 | -89.08 | $7.39 | 269176 |
| 2021-08-19 | -93.10 | $7.25 | 502852 |
| 2021-08-18 | -98.99 | $7.54 | 177216 |
| 2021-08-17 | -95.10 | $7.77 | 260360 |
| 2021-08-16 | -87.68 | $8.00 | 300964 |
| 2021-08-13 | -93.66 | $7.83 | 674141 |
| 2021-08-12 | -93.07 | $8.61 | 169194 |
| 2021-08-11 | -80.34 | $8.93 | 278385 |
| 2021-08-10 | -84.13 | $9.00 | 416284 |
| 2021-08-09 | -94.31 | $8.66 | 282157 |
| 2021-08-06 | -84.15 | $9.05 | 369210 |
| 2021-08-05 | -87.80 | $8.93 | 410005 |
| 2021-08-04 | -96.04 | $8.66 | 467948 |
| 2021-08-03 | -82.81 | $9.45 | 363914 |
| 2021-08-02 | -81.38 | $9.66 | 336107 |
| 2021-07-30 | -79.24 | $9.83 | 244500 |
| 2021-07-29 | -72.08 | $10.13 | 185520 |
| 2021-07-28 | -68.74 | $10.27 | 201071 |
| 2021-07-27 | -76.61 | $9.94 | 132391 |
| 2021-07-26 | -68.74 | $10.27 | 134658 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.73
2023-11-03
Close Price
$21.17
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
16.57
Maximum
35.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 16.73 | $21.17 | — |
| 2023-11-02 | 17.48 | $21.17 | — |
| 2023-11-01 | 18.27 | $21.17 | — |
| 2023-10-31 | 19.10 | $21.17 | 8.5M |
| 2023-10-30 | 19.98 | $21.07 | 1.7M |
| 2023-10-27 | 20.90 | $21.31 | 1.3M |
| 2023-10-26 | 21.76 | $21.49 | 1.4M |
| 2023-10-25 | 22.59 | $21.72 | 1.1M |
| 2023-10-24 | 22.97 | $21.63 | 1.8M |
| 2023-10-23 | 23.28 | $21.58 | 1.3M |
| 2023-10-20 | 23.60 | $21.83 | 1.1M |
| 2023-10-19 | 23.52 | $22.42 | 1.1M |
| 2023-10-18 | 23.44 | $22.08 | 947634 |
| 2023-10-17 | 23.09 | $22.03 | 1.1M |
| 2023-10-16 | 22.82 | $21.80 | 888533 |
| 2023-10-13 | 22.70 | $21.52 | 1.4M |
| 2023-10-12 | 22.73 | $20.40 | 1.4M |
| 2023-10-11 | 23.23 | $20.38 | 1.1M |
| 2023-10-10 | 23.94 | $20.14 | 802243 |
| 2023-10-09 | 24.47 | $20.35 | 956752 |
| 2023-10-06 | 25.03 | $19.12 | 2.0M |
| 2023-10-05 | 26.30 | $18.35 | 974304 |
| 2023-10-04 | 27.01 | $18.35 | 1.3M |
| 2023-10-03 | 27.95 | $19.48 | 983646 |
| 2023-10-02 | 29.01 | $19.48 | 1.0M |
| 2023-09-29 | 30.01 | $20.24 | 918677 |
| 2023-09-28 | 30.14 | $20.38 | 887512 |
| 2023-09-27 | 30.27 | $20.32 | 1.3M |
| 2023-09-26 | 30.43 | $19.52 | 1.6M |
| 2023-09-25 | 31.10 | $19.64 | 1.2M |
| 2023-09-22 | 31.85 | $19.03 | 1.4M |
| 2023-09-21 | 32.65 | $19.23 | 1.4M |
| 2023-09-20 | 33.24 | $19.11 | 2.0M |
| 2023-09-19 | 33.96 | $19.29 | 1.7M |
| 2023-09-18 | 34.57 | $19.46 | 1.0M |
| 2023-09-15 | 34.93 | $19.72 | 4.9M |
| 2023-09-14 | 35.42 | $19.87 | 1.2M |
| 2023-09-13 | 35.54 | $20.19 | 1.3M |
| 2023-09-12 | 35.46 | $20.63 | 1.2M |
| 2023-09-11 | 35.12 | $20.19 | 1.4M |
| 2023-09-08 | 34.77 | $20.60 | 987404 |
| 2023-09-07 | 34.05 | $20.42 | 1.3M |
| 2023-09-06 | 33.29 | $20.98 | 2.5M |
| 2023-09-05 | 32.52 | $21.06 | 2.5M |
| 2023-09-01 | 30.95 | $20.79 | 1.2M |
| 2023-08-31 | 29.57 | $20.38 | 1.6M |
| 2023-08-30 | 28.31 | $20.11 | 2.0M |
| 2023-08-29 | 27.03 | $19.73 | 1.9M |
| 2023-08-28 | 25.79 | $19.56 | 1.5M |
| 2023-08-25 | 24.65 | $19.31 | 2.0M |
| 2023-08-24 | 23.50 | $19.01 | 2.2M |
| 2023-08-23 | 22.28 | $19.32 | 3.8M |
| 2023-08-22 | 21.00 | $19.33 | 7.1M |
| 2023-08-21 | 19.47 | $18.94 | 16.2M |
| 2023-08-18 | 18.10 | $16.23 | 1.8M |
| 2023-08-17 | 18.22 | $15.69 | 1.2M |
| 2023-08-16 | 18.57 | $15.48 | 1.1M |
| 2023-08-15 | 19.18 | $15.26 | 1.1M |
| 2023-08-14 | 19.96 | $15.71 | 933993 |
| 2023-08-11 | 20.29 | $16.05 | 942708 |
| 2023-08-10 | 20.47 | $15.85 | 1.1M |
| 2023-08-09 | 20.67 | $16.28 | 1.6M |
| 2023-08-08 | 20.33 | $16.21 | 2.4M |
| 2023-08-07 | 20.32 | $16.00 | 1.7M |
| 2023-08-04 | 19.61 | $16.17 | 4.2M |
| 2023-08-03 | 18.86 | $15.98 | 3.2M |
| 2023-08-02 | 18.36 | $15.42 | 4.3M |
| 2023-08-01 | 18.09 | $16.01 | 774352 |
| 2023-07-31 | 17.53 | $15.98 | 644742 |
| 2023-07-28 | 16.58 | $15.93 | 567944 |
| 2023-07-27 | 15.68 | $15.70 | 1.6M |
| 2023-07-26 | 14.73 | $15.55 | 634815 |
| 2023-07-25 | 14.01 | $15.62 | 1.0M |
| 2023-07-24 | 13.24 | $15.32 | 985262 |
| 2023-07-21 | 12.69 | $15.04 | 706884 |
| 2023-07-20 | 12.38 | $14.87 | 828217 |
| 2023-07-19 | 12.11 | $14.79 | 810613 |
| 2023-07-18 | 11.82 | $14.93 | 1.0M |
| 2023-07-17 | 11.62 | $14.38 | 1.3M |
| 2023-07-14 | 11.71 | $14.79 | 1.1M |
| 2023-07-13 | 11.49 | $15.57 | 1.4M |
| 2023-07-12 | 10.56 | $15.30 | 901291 |
| 2023-07-11 | 9.85 | $14.96 | 737658 |
| 2023-07-10 | 9.35 | $14.54 | 696922 |
| 2023-07-07 | 9.20 | $14.24 | 1.2M |
| 2023-07-06 | 9.06 | $13.71 | 1.1M |
| 2023-07-05 | 9.34 | $14.13 | 746832 |
| 2023-07-03 | 8.83 | $14.21 | 507406 |
| 2023-06-30 | 8.16 | $14.29 | 1.1M |
| 2023-06-29 | 7.46 | $14.10 | 1.2M |
| 2023-06-28 | 7.00 | $13.56 | 750449 |
| 2023-06-27 | 6.95 | $13.27 | 729198 |
| 2023-06-26 | 7.02 | $13.32 | 940549 |
| 2023-06-23 | 7.07 | $13.05 | 5.0M |
| 2023-06-22 | 7.41 | $13.25 | 1.5M |
| 2023-06-21 | 7.68 | $13.61 | 1.1M |
| 2023-06-20 | 7.58 | $13.61 | 1.6M |
| 2023-06-16 | 7.47 | $13.66 | 3.6M |
| 2023-06-15 | 7.06 | $13.47 | 2.5M |
| 2023-06-14 | 7.02 | $12.78 | 935667 |
| 2023-06-13 | 7.28 | $13.03 | 1.1M |
| 2023-06-12 | 7.39 | $12.68 | 1.0M |
| 2023-06-09 | 7.75 | $13.22 | 609443 |
| 2023-06-08 | 7.71 | $13.30 | 869833 |
| 2023-06-07 | 7.67 | $13.38 | 967516 |
| 2023-06-06 | 7.66 | $12.82 | 941207 |
| 2023-06-05 | 7.88 | $12.49 | 1.1M |
| 2023-06-02 | 8.26 | $12.73 | 1.8M |
| 2023-06-01 | 8.58 | $12.08 | 1.3M |
| 2023-05-31 | 8.24 | $12.01 | 1.3M |
| 2023-05-30 | 7.92 | $12.30 | 984345 |
| 2023-05-26 | 7.73 | $12.77 | 973752 |
| 2023-05-25 | 7.94 | $12.89 | 1.2M |
| 2023-05-24 | 8.22 | $13.54 | 917621 |
| 2023-05-23 | 8.14 | $13.60 | 1.0M |
| 2023-05-22 | 7.80 | $13.45 | 1.0M |
| 2023-05-19 | 7.77 | $12.93 | 864260 |
| 2023-05-18 | 8.17 | $12.78 | 955264 |
| 2023-05-17 | 8.26 | $12.55 | 1.0M |
| 2023-05-16 | 8.28 | $12.23 | 827177 |
| 2023-05-15 | 8.30 | $12.78 | 836242 |
| 2023-05-12 | 8.64 | $12.71 | 639608 |
| 2023-05-11 | 8.93 | $12.64 | 790520 |
| 2023-05-10 | 9.05 | $12.87 | 815539 |
| 2023-05-09 | 9.33 | $13.00 | 924744 |
| 2023-05-08 | 9.71 | $13.19 | 1.0M |
| 2023-05-05 | 9.89 | $13.05 | 1.6M |
| 2023-05-04 | 10.41 | $12.34 | 2.0M |
| 2023-05-03 | 10.95 | $12.83 | 1.3M |
| 2023-05-02 | 11.09 | $12.93 | 1.2M |
| 2023-05-01 | 11.28 | $13.60 | 969995 |
| 2023-04-28 | 11.75 | $13.56 | 843354 |
| 2023-04-27 | 12.27 | $13.04 | 1.2M |
| 2023-04-26 | 12.40 | $12.84 | 1.9M |
| 2023-04-25 | 12.64 | $13.63 | 1.3M |
| 2023-04-24 | 13.06 | $13.99 | 1.1M |
| 2023-04-21 | 13.42 | $13.65 | 1.4M |
| 2023-04-20 | 14.00 | $13.85 | 1.4M |
| 2023-04-19 | 14.48 | $14.13 | 1.1M |
| 2023-04-18 | 14.67 | $14.31 | 936919 |
| 2023-04-17 | 14.66 | $14.36 | 898713 |
| 2023-04-14 | 14.37 | $14.76 | 820287 |
| 2023-04-13 | 13.71 | $14.95 | 1.0M |
| 2023-04-12 | 12.95 | $14.62 | 864020 |
| 2023-04-11 | 12.37 | $14.59 | 1.4M |
| 2023-04-10 | 11.85 | $14.06 | 1.4M |
| 2023-04-06 | 11.52 | $13.85 | 828922 |
| 2023-04-05 | 11.32 | $14.17 | 926456 |
| 2023-04-04 | 11.10 | $14.15 | 1.3M |
| 2023-04-03 | 10.80 | $14.39 | 2.6M |
| 2023-03-31 | 10.51 | $13.01 | 880667 |
| 2023-03-30 | 10.86 | $12.80 | 810742 |
| 2023-03-29 | 11.21 | $12.88 | 827763 |
| 2023-03-28 | 11.62 | $12.85 | 1.0M |
| 2023-03-27 | 12.03 | $12.93 | 966093 |
| 2023-03-24 | 12.37 | $12.37 | 996913 |
| 2023-03-23 | 12.22 | $12.19 | 1.2M |
| 2023-03-22 | 12.30 | $12.28 | 1.4M |
| 2023-03-21 | 12.56 | $12.43 | 1.6M |
| 2023-03-20 | 12.68 | $11.59 | 2.0M |
| 2023-03-17 | 12.29 | $11.72 | 5.2M |
| 2023-03-16 | 11.71 | $11.97 | 1.7M |
| 2023-03-15 | 11.16 | $11.62 | 3.1M |
| 2023-03-14 | 10.59 | $12.99 | 1.9M |
| 2023-03-13 | 10.91 | $12.83 | 1.8M |
| 2023-03-10 | 11.15 | $13.45 | 1.7M |
| 2023-03-09 | 11.55 | $13.69 | 2.2M |
| 2023-03-08 | 11.68 | $14.18 | 1.6M |
| 2023-03-07 | 12.13 | $14.39 | 1.2M |
| 2023-03-06 | 12.24 | $14.62 | 1.3M |
| 2023-03-03 | 11.97 | $15.14 | 1.5M |
| 2023-03-02 | 11.69 | $14.57 | 1.1M |
| 2023-03-01 | 12.02 | $14.07 | 1.3M |
| 2023-02-28 | 12.63 | $13.95 | 1.8M |
| 2023-02-27 | 13.18 | $14.08 | 1.2M |
| 2023-02-24 | 13.83 | $13.92 | 1.3M |
| 2023-02-23 | 14.31 | $13.50 | 1.9M |
| 2023-02-22 | 14.58 | $12.95 | 2.3M |
| 2023-02-21 | 14.36 | $12.57 | 1.6M |
| 2023-02-17 | 13.92 | $12.87 | 1.9M |
| 2023-02-16 | 13.53 | $13.36 | 1.9M |
| 2023-02-15 | 13.73 | $13.47 | 860629 |
| 2023-02-14 | 13.43 | $13.78 | 808118 |
| 2023-02-13 | 13.33 | $13.62 | 796830 |
| 2023-02-10 | 13.16 | $13.72 | 1.6M |
| 2023-02-09 | 12.99 | $12.79 | 1.1M |
| 2023-02-08 | 12.28 | $13.24 | 1.0M |
| 2023-02-07 | 11.75 | $13.49 | 1.4M |
| 2023-02-06 | 11.13 | $12.84 | 1.5M |
| 2023-02-03 | 10.46 | $13.45 | 1.8M |
| 2023-02-02 | 10.28 | $13.59 | 2.1M |
| 2023-02-01 | 9.90 | $13.78 | 1.4M |
| 2023-01-31 | 9.50 | $13.90 | 1.1M |
| 2023-01-30 | 9.32 | $13.66 | 1.5M |
| 2023-01-27 | 9.15 | $14.39 | 894277 |
| 2023-01-26 | 9.57 | $14.80 | 1.1M |
| 2023-01-25 | 10.05 | $14.74 | 1.6M |
| 2023-01-24 | 10.43 | $14.40 | 1.6M |
| 2023-01-23 | 10.78 | $14.70 | 1.9M |
| 2023-01-20 | 11.27 | $14.13 | 1.2M |
| 2023-01-19 | 11.38 | $13.92 | 1.1M |
| 2023-01-18 | 11.36 | $13.52 | 1.1M |
| 2023-01-17 | 11.51 | $13.93 | 1.1M |
| 2023-01-13 | 11.80 | $13.83 | 1.2M |
| 2023-01-12 | 11.83 | $13.72 | 1.5M |
| 2023-01-11 | 11.95 | $13.39 | 1.6M |
| 2023-01-10 | 11.88 | $13.39 | 1.5M |
| 2023-01-09 | 11.72 | $13.60 | 941085 |
| 2023-01-06 | 12.07 | $13.37 | 775039 |
| 2023-01-05 | 12.14 | $13.04 | 790584 |
| 2023-01-04 | 11.92 | $12.94 | 1.1M |
| 2023-01-03 | 11.68 | $13.04 | 1.6M |
| 2022-12-30 | 11.60 | $14.23 | 788565 |
| 2022-12-29 | 12.17 | $14.00 | 1.3M |
| 2022-12-28 | 12.66 | $13.56 | 1.5M |
| 2022-12-27 | 13.19 | $14.44 | 1.2M |
| 2022-12-23 | 13.85 | $13.99 | 1.1M |
| 2022-12-22 | 14.22 | $13.17 | 1.6M |
| 2022-12-21 | 14.35 | $13.66 | 1.3M |
| 2022-12-20 | 14.62 | $13.10 | 967130 |
| 2022-12-19 | 14.55 | $13.09 | 1.3M |
| 2022-12-16 | 14.54 | $13.32 | 2.5M |
| 2022-12-15 | 14.43 | $13.67 | 1.8M |
| 2022-12-14 | 14.50 | $13.36 | 1.2M |
| 2022-12-13 | 14.38 | $13.41 | 1.5M |
| 2022-12-12 | 14.34 | $13.15 | 1.5M |
| 2022-12-09 | 13.83 | $12.33 | 1.4M |
| 2022-12-08 | 12.89 | $12.58 | 2.0M |
| 2022-12-07 | 11.97 | $13.27 | 1.4M |
| 2022-12-06 | 11.26 | $13.57 | 1.6M |
| 2022-12-05 | 10.69 | $14.49 | 1.4M |
| 2022-12-02 | 10.56 | $15.38 | 1.2M |
| 2022-12-01 | 10.75 | $15.37 | 1.6M |
| 2022-11-30 | 11.09 | $15.84 | 1.5M |
| 2022-11-29 | 11.56 | $15.55 | 1.8M |
| 2022-11-28 | 11.80 | $15.20 | 1.5M |
| 2022-11-25 | 11.79 | $15.64 | 463600 |
| 2022-11-23 | 12.25 | $15.89 | 1.1M |
| 2022-11-22 | 12.69 | $16.24 | 1.2M |
| 2022-11-21 | 13.16 | $15.36 | 1.8M |
| 2022-11-18 | 13.18 | $15.96 | 1.8M |
| 2022-11-17 | 13.61 | $16.76 | 1.3M |
| 2022-11-16 | 13.95 | $17.04 | 1.4M |
| 2022-11-15 | 13.76 | $17.36 | 1.7M |
| 2022-11-14 | 13.57 | $16.74 | 2.0M |
| 2022-11-11 | 13.48 | $16.87 | 1.8M |
| 2022-11-10 | 13.53 | $15.89 | 1.4M |
| 2022-11-09 | 14.21 | $15.12 | 2.1M |
| 2022-11-08 | 14.93 | $16.26 | 1.5M |
| 2022-11-07 | 15.27 | $16.43 | 1.5M |
| 2022-11-04 | 15.27 | $16.02 | 2.1M |
| 2022-11-03 | 15.27 | $15.82 | 1.9M |
| 2022-11-02 | 15.53 | $15.95 | 2.1M |
| 2022-11-01 | 15.41 | $16.43 | 2.6M |
| 2022-10-31 | 14.89 | $16.16 | 1.7M |
| 2022-10-28 | 14.52 | $15.35 | 1.9M |
| 2022-10-27 | 14.23 | $15.95 | 2.4M |
| 2022-10-26 | 13.21 | $16.12 | 2.8M |
| 2022-10-25 | 12.45 | $15.40 | 1.3M |
| 2022-10-24 | 11.96 | $15.19 | 1.5M |
| 2022-10-21 | 11.45 | $15.14 | 1.4M |
| 2022-10-20 | 11.07 | $14.76 | 1.2M |
| 2022-10-19 | 10.67 | $14.80 | 1.6M |
| 2022-10-18 | 10.47 | $13.90 | 1.0M |
| 2022-10-17 | 10.64 | $13.96 | 1.1M |
| 2022-10-14 | 10.76 | $13.68 | 981223 |
| 2022-10-13 | 10.89 | $14.52 | 1.3M |
| 2022-10-12 | 11.03 | $13.98 | 2.7M |
| 2022-10-11 | 11.40 | $13.41 | 1.9M |
| 2022-10-10 | 11.87 | $14.32 | 2.0M |
| 2022-10-07 | 11.87 | $14.81 | 3.6M |
| 2022-10-06 | 11.69 | $15.26 | 2.4M |
| 2022-10-05 | 11.49 | $14.60 | 3.0M |
| 2022-10-04 | 11.52 | $14.46 | 2.6M |
| 2022-10-03 | 11.64 | $13.57 | 2.4M |
| 2022-09-30 | 12.20 | $12.32 | 2.7M |
| 2022-09-29 | 12.24 | $12.21 | 1.8M |
| 2022-09-28 | 12.06 | $11.90 | 2.2M |
| 2022-09-27 | 11.74 | $10.89 | 2.2M |
| 2022-09-26 | 10.92 | $10.77 | 2.0M |
| 2022-09-23 | 10.09 | $11.24 | 3.0M |
| 2022-09-22 | 9.33 | $12.16 | 1.3M |
| 2022-09-21 | 8.98 | $12.52 | 1.6M |
| 2022-09-20 | 8.79 | $13.07 | 3.0M |
| 2022-09-19 | 8.72 | $13.64 | 2.1M |
| 2022-09-16 | 8.88 | $14.09 | 6.4M |
| 2022-09-15 | 9.29 | $15.29 | 1.9M |
| 2022-09-14 | 9.00 | $15.97 | 2.8M |
| 2022-09-13 | 8.69 | $14.98 | 1.5M |
| 2022-09-12 | 8.90 | $15.26 | 1.5M |
| 2022-09-09 | 9.06 | $14.61 | 1.3M |
| 2022-09-08 | 9.33 | $13.93 | 945630 |
| 2022-09-07 | 9.28 | $13.82 | 1.9M |
| 2022-09-06 | 9.23 | $14.66 | 1.8M |
| 2022-09-02 | 9.68 | $14.64 | 1.5M |
| 2022-09-01 | 10.15 | $14.32 | 1.7M |
| 2022-08-31 | 10.63 | $15.20 | 1.6M |
| 2022-08-30 | 11.11 | $15.29 | 2.2M |
| 2022-08-29 | 11.22 | $16.64 | 2.3M |
| 2022-08-26 | 10.77 | $16.32 | 1.7M |
| 2022-08-25 | 10.60 | $16.24 | 1.7M |
| 2022-08-24 | 10.53 | $15.80 | 1.5M |
| 2022-08-23 | 10.65 | $15.30 | 2.3M |
| 2022-08-22 | 10.78 | $14.45 | 2.2M |
| 2022-08-19 | 11.00 | $14.65 | 1.8M |
| 2022-08-18 | 11.52 | $15.05 | 2.0M |
| 2022-08-17 | 11.75 | $14.87 | 1.5M |
| 2022-08-16 | 11.99 | $14.60 | 1.1M |
| 2022-08-15 | 12.45 | $14.59 | 1.2M |
| 2022-08-12 | 13.08 | $15.07 | 1.4M |
| 2022-08-11 | 13.35 | $14.67 | 1.2M |
| 2022-08-10 | 13.82 | $13.89 | 991635 |
| 2022-08-09 | 14.44 | $13.88 | 964173 |
| 2022-08-08 | 15.00 | $14.14 | 1.2M |
| 2022-08-05 | 15.75 | $14.00 | 2.0M |
| 2022-08-04 | 16.53 | $13.28 | 1.7M |
| 2022-08-03 | 16.96 | $13.60 | 1.3M |
| 2022-08-02 | 17.71 | $14.29 | 1.0M |
| 2022-08-01 | 18.58 | $14.16 | 1.3M |
| 2022-07-29 | 19.41 | $14.19 | 1.0M |
| 2022-07-28 | 20.22 | $13.77 | 1.3M |
| 2022-07-27 | 21.23 | $13.39 | 1.4M |
| 2022-07-26 | 22.00 | $12.52 | 917136 |
| 2022-07-25 | 22.63 | $12.77 | 1.8M |
| 2022-07-22 | 23.10 | $11.98 | 1.3M |
| 2022-07-21 | 23.59 | $12.41 | 1.5M |
| 2022-07-20 | 23.91 | $12.88 | 1.4M |
| 2022-07-19 | 24.53 | $12.86 | 1.8M |
| 2022-07-18 | 25.10 | $11.88 | 1.3M |
| 2022-07-15 | 25.38 | $11.48 | 1.4M |
| 2022-07-14 | 25.22 | $11.15 | 1.5M |
| 2022-07-13 | 24.86 | $11.59 | 1.5M |
| 2022-07-12 | 24.67 | $11.52 | 1.6M |
| 2022-07-11 | 24.29 | $11.94 | 1.9M |
| 2022-07-08 | 24.00 | $11.91 | 1.1M |
| 2022-07-07 | 23.76 | $12.29 | 3.5M |
| 2022-07-06 | 23.40 | $11.68 | 2.6M |
| 2022-07-05 | 23.03 | $12.46 | 2.3M |
| 2022-07-01 | 22.78 | $13.57 | 1.4M |
| 2022-06-30 | 22.86 | $13.65 | 2.0M |
| 2022-06-29 | 23.14 | $14.93 | 2.5M |
| 2022-06-28 | 23.72 | $16.27 | 4.8M |
| 2022-06-27 | 24.69 | $14.68 | 1.9M |
| 2022-06-24 | 24.89 | $13.51 | 4.8M |
| 2022-06-23 | 24.93 | $14.16 | 2.1M |
| 2022-06-22 | 25.07 | $14.98 | 2.2M |
| 2022-06-21 | 25.60 | $17.26 | 2.0M |
| 2022-06-17 | 26.78 | $16.74 | 7.0M |
| 2022-06-16 | 28.01 | $18.19 | 2.2M |
| 2022-06-15 | 28.76 | $19.42 | 2.6M |
| 2022-06-14 | 29.14 | $19.07 | 1.9M |
| 2022-06-13 | 29.58 | $18.88 | 2.3M |
| 2022-06-10 | 30.04 | $20.86 | 1.3M |
| 2022-06-09 | 29.44 | $21.02 | 1.1M |
| 2022-06-08 | 28.34 | $21.66 | 2.0M |
| 2022-06-07 | 26.78 | $21.88 | 2.0M |
| 2022-06-06 | 25.13 | $20.36 | 1.3M |
| 2022-06-03 | 23.67 | $20.72 | 1.8M |
| 2022-06-02 | 22.13 | $19.60 | 1.7M |
| 2022-06-01 | 20.72 | $19.62 | 1.5M |
| 2022-05-31 | 19.31 | $18.02 | 2.5M |
| 2022-05-27 | 17.86 | $19.10 | 1.7M |
| 2022-05-26 | 16.53 | $17.92 | 1.1M |
| 2022-05-25 | 15.42 | $17.20 | 1.3M |
| 2022-05-24 | 14.45 | $16.52 | 1.3M |
| 2022-05-23 | 13.77 | $16.66 | 1.4M |
| 2022-05-20 | 13.07 | $14.74 | 780099 |
| 2022-05-19 | 12.99 | $14.54 | 888936 |
| 2022-05-18 | 13.04 | $14.59 | 967853 |
| 2022-05-17 | 12.87 | $15.16 | 1.3M |
| 2022-05-16 | 12.50 | $14.72 | 1.1M |
| 2022-05-13 | 12.42 | $13.72 | 1.5M |
| 2022-05-12 | 12.88 | $13.01 | 833953 |
| 2022-05-11 | 13.43 | $12.88 | 1.0M |
| 2022-05-10 | 14.03 | $12.66 | 1.4M |
| 2022-05-09 | 14.66 | $13.16 | 1.6M |
| 2022-05-06 | 15.14 | $15.18 | 1.7M |
| 2022-05-05 | 15.22 | $13.96 | 2.0M |
| 2022-05-04 | 15.37 | $15.06 | 1.3M |
| 2022-05-03 | 15.15 | $14.33 | 1.1M |
| 2022-05-02 | 15.24 | $13.52 | 1.1M |
| 2022-04-29 | 15.69 | $13.49 | 1.2M |
| 2022-04-28 | 15.98 | $14.25 | 865213 |
| 2022-04-27 | 16.29 | $13.72 | 1.0M |
| 2022-04-26 | 16.88 | $13.55 | 1.3M |
| 2022-04-25 | 17.46 | $13.51 | 1.8M |
| 2022-04-22 | 18.11 | $14.36 | 2.1M |
| 2022-04-21 | 17.81 | $15.75 | 2.4M |
| 2022-04-20 | 16.55 | $15.94 | 1.6M |
| 2022-04-19 | 15.59 | $14.90 | 1.2M |
| 2022-04-18 | 15.15 | $14.62 | 1.2M |
| 2022-04-14 | 14.77 | $13.76 | 886067 |
| 2022-04-13 | 14.94 | $13.97 | 823023 |
| 2022-04-12 | 15.05 | $13.47 | 992742 |
| 2022-04-11 | 15.15 | $13.25 | 1.1M |
| 2022-04-08 | 15.45 | $14.05 | 643826 |
| 2022-04-07 | 15.50 | $13.63 | 747459 |
| 2022-04-06 | 15.54 | $13.79 | 1.0M |
| 2022-04-05 | 15.29 | $13.93 | 606183 |
| 2022-04-04 | 14.86 | $14.11 | 862938 |
| 2022-04-01 | 14.64 | $13.16 | 570374 |
| 2022-03-31 | 14.91 | $12.63 | 1.1M |
| 2022-03-30 | 15.17 | $13.27 | 392752 |
| 2022-03-29 | 15.02 | $13.17 | 727406 |
| 2022-03-28 | 15.19 | $13.49 | 824748 |
| 2022-03-25 | 14.87 | $14.11 | 787472 |
| 2022-03-24 | 14.54 | $13.11 | 405677 |
| 2022-03-23 | 14.59 | $13.21 | 855117 |
| 2022-03-22 | 14.64 | $12.81 | 1.1M |
| 2022-03-21 | 15.10 | $12.58 | 1.2M |
| 2022-03-18 | 15.40 | $12.10 | 1.4M |
| 2022-03-17 | 15.82 | $12.64 | 987033 |
| 2022-03-16 | 16.07 | $12.27 | 840865 |
| 2022-03-15 | 16.61 | $12.27 | 604799 |
| 2022-03-14 | 17.28 | $12.00 | 958645 |
| 2022-03-11 | 17.81 | $12.59 | 783983 |
| 2022-03-10 | 17.77 | $13.24 | 1.2M |
| 2022-03-09 | 17.31 | $13.58 | 1.2M |
| 2022-03-08 | 17.24 | $14.25 | 1.1M |
| 2022-03-07 | 16.63 | $14.15 | 1.3M |
| 2022-03-04 | 16.09 | $13.77 | 1.2M |
| 2022-03-03 | 16.01 | $13.33 | 966693 |
| 2022-03-02 | 16.07 | $13.66 | 990401 |
| 2022-03-01 | 15.68 | $13.34 | 1.1M |
| 2022-02-28 | 15.27 | $13.00 | 538089 |
| 2022-02-25 | 15.50 | $12.28 | 492469 |
| 2022-02-24 | 16.29 | $12.03 | 610573 |
| 2022-02-23 | 17.13 | $12.04 | 448464 |
| 2022-02-22 | 17.64 | $11.90 | 596056 |
| 2022-02-18 | 18.19 | $12.00 | 501270 |
| 2022-02-17 | 18.84 | $12.41 | 386853 |
| 2022-02-16 | 19.22 | $12.50 | 578337 |
| 2022-02-15 | 19.52 | $12.85 | 449068 |
| 2022-02-14 | 20.07 | $13.04 | 876281 |
| 2022-02-11 | 20.25 | $13.82 | 957428 |
| 2022-02-10 | 20.34 | $12.86 | 1.0M |
| 2022-02-09 | 20.43 | $13.11 | 625754 |
| 2022-02-08 | 20.89 | $12.66 | 758463 |
| 2022-02-07 | 21.38 | $13.34 | 947611 |
| 2022-02-04 | 21.51 | $13.18 | 998053 |
| 2022-02-03 | 21.64 | $12.75 | 766281 |
| 2022-02-02 | 21.99 | $12.99 | 1.1M |
| 2022-02-01 | 22.30 | $13.76 | 1.0M |
| 2022-01-31 | 22.12 | $13.66 | 577598 |
| 2022-01-28 | 22.13 | $13.25 | 478634 |
| 2022-01-27 | 22.40 | $13.23 | 428398 |
| 2022-01-26 | 22.47 | $13.31 | 640294 |
| 2022-01-25 | 22.61 | $13.16 | 488080 |
| 2022-01-24 | 23.03 | $12.32 | 650094 |
| 2022-01-21 | 23.95 | $12.13 | 732635 |
| 2022-01-20 | 24.36 | $13.11 | 565906 |
| 2022-01-19 | 24.37 | $13.49 | 684975 |
| 2022-01-18 | 23.76 | $14.54 | 928680 |
| 2022-01-14 | 22.48 | $14.43 | 527846 |
| 2022-01-13 | 21.38 | $14.01 | 613158 |
| 2022-01-12 | 20.22 | $14.62 | 1.0M |
| 2022-01-11 | 18.79 | $13.95 | 742125 |
| 2022-01-10 | 17.73 | $12.53 | 527748 |
| 2022-01-07 | 16.91 | $13.15 | 815977 |
| 2022-01-06 | 15.77 | $13.51 | 1.1M |
| 2022-01-05 | 14.62 | $12.24 | 875229 |
| 2022-01-04 | 13.63 | $12.36 | 660185 |
| 2022-01-03 | 12.95 | $11.52 | 658485 |
| 2021-12-31 | 12.52 | $10.94 | 529340 |
| 2021-12-30 | 12.44 | $11.28 | 297293 |
| 2021-12-29 | 11.95 | $11.57 | 401845 |
| 2021-12-28 | 11.30 | $11.52 | 436687 |
| 2021-12-27 | 10.61 | $11.36 | 418744 |
| 2021-12-23 | 10.22 | $10.34 | 398917 |
| 2021-12-22 | 10.38 | $10.19 | 326392 |
| 2021-12-21 | 10.84 | $10.03 | 516594 |
| 2021-12-20 | 11.40 | $9.72 | 584019 |
| 2021-12-17 | 11.94 | $10.00 | 773656 |
| 2021-12-16 | 12.15 | $10.37 | 590594 |
| 2021-12-15 | 12.16 | $9.98 | 448880 |
| 2021-12-14 | 12.33 | $9.84 | 347891 |
| 2021-12-13 | 12.69 | $10.11 | 295792 |
| 2021-12-10 | 13.36 | $10.80 | 176510 |
| 2021-12-09 | 13.73 | $10.72 | 148669 |
| 2021-12-08 | 14.26 | $10.85 | 184977 |
| 2021-12-07 | 14.70 | $10.81 | 146949 |
| 2021-12-06 | 15.17 | $10.28 | 211786 |
| 2021-12-03 | 15.85 | $9.93 | 237348 |
| 2021-12-02 | 16.56 | $10.36 | 264857 |
| 2021-12-01 | 17.09 | $9.93 | 329413 |
| 2021-11-30 | 17.91 | $10.22 | 243963 |
| 2021-11-29 | 18.59 | $10.51 | 296013 |
| 2021-11-26 | 19.41 | $9.93 | 247027 |
| 2021-11-24 | 19.78 | $10.58 | 329995 |
| 2021-11-23 | 20.64 | $10.74 | 310771 |
| 2021-11-22 | 21.72 | $10.18 | 346422 |
| 2021-11-19 | 22.52 | $9.86 | 366096 |
| 2021-11-18 | 23.19 | $10.61 | 222503 |
| 2021-11-17 | 24.31 | $10.64 | 270395 |
| 2021-11-16 | 25.35 | $11.14 | 204763 |
| 2021-11-15 | 26.00 | $11.38 | 535447 |
| 2021-11-12 | 26.68 | $11.25 | 278412 |
| 2021-11-11 | 26.84 | $11.70 | 161410 |
| 2021-11-10 | 26.53 | $11.61 | 405451 |
| 2021-11-09 | 26.21 | $12.29 | 282201 |
| 2021-11-08 | 25.45 | $12.30 | 409459 |
| 2021-11-05 | 24.39 | $11.82 | 415929 |
| 2021-11-04 | 23.65 | $11.37 | 437258 |
| 2021-11-03 | 22.91 | $11.02 | 312870 |
| 2021-11-02 | 22.52 | $10.77 | 308977 |
| 2021-11-01 | 22.22 | $10.83 | 422929 |
| 2021-10-29 | 21.99 | $10.15 | 277604 |
| 2021-10-28 | 22.19 | $10.04 | 216778 |
| 2021-10-27 | 22.61 | $9.89 | 315741 |
| 2021-10-26 | 22.90 | $10.23 | 210169 |
| 2021-10-25 | 23.04 | $10.23 | 286211 |
| 2021-10-22 | 23.19 | $9.85 | 370545 |
| 2021-10-21 | 23.65 | $9.90 | 406506 |
| 2021-10-20 | 23.97 | $10.55 | 267163 |
| 2021-10-19 | 24.15 | $10.45 | 263835 |
| 2021-10-18 | 24.00 | $10.53 | 482688 |
| 2021-10-15 | 23.77 | $10.39 | 574926 |
| 2021-10-14 | 23.75 | $10.51 | 320091 |
| 2021-10-13 | 23.74 | $10.63 | 233555 |
| 2021-10-12 | 23.85 | $10.80 | 397690 |
| 2021-10-11 | 23.71 | $11.16 | 520726 |
| 2021-10-08 | 23.17 | $11.46 | 517733 |
| 2021-10-07 | 22.23 | $11.27 | 530556 |
| 2021-10-06 | 21.43 | $10.80 | 877611 |
| 2021-10-05 | 20.65 | $11.60 | 1.0M |
| 2021-10-04 | 19.08 | $10.78 | 1.4M |
| 2021-10-01 | 17.68 | $9.53 | 444537 |
| 2021-09-30 | 17.13 | $9.20 | 558838 |
| 2021-09-29 | 16.90 | $9.19 | 371230 |
| 2021-09-28 | 16.66 | $9.03 | 467131 |
| 2021-09-27 | 16.24 | $9.35 | 468927 |
| 2021-09-24 | 15.89 | $8.66 | 219285 |
| 2021-09-23 | 16.04 | $8.74 | 238546 |
| 2021-09-22 | 16.26 | $8.30 | 202865 |
| 2021-09-21 | 16.74 | $8.02 | 317272 |
| 2021-09-20 | 17.38 | $8.14 | 373574 |
| 2021-09-17 | 17.88 | $8.73 | 348986 |
| 2021-09-16 | 17.60 | $9.00 | 295714 |
| 2021-09-15 | 17.34 | $8.83 | 335495 |
| 2021-09-14 | 17.21 | $8.34 | 151242 |
| 2021-09-13 | 17.11 | $8.59 | 330559 |
| 2021-09-10 | 16.91 | $8.26 | 159991 |
| 2021-09-09 | 17.02 | $8.20 | 102245 |
| 2021-09-08 | 17.18 | $8.18 | 124676 |
| 2021-09-07 | 17.20 | $8.27 | 121085 |
| 2021-09-03 | 17.16 | $8.38 | 143784 |
| 2021-09-02 | 17.09 | $8.50 | 216926 |
| 2021-09-01 | 16.96 | $8.16 | 175149 |
| 2021-08-31 | 17.03 | $8.27 | 189669 |
| 2021-08-30 | 17.12 | $8.21 | 381152 |
| 2021-08-27 | 17.12 | $8.75 | 331723 |
| 2021-08-26 | 17.12 | $8.00 | 168156 |
| 2021-08-25 | 17.42 | $8.23 | 205411 |
| 2021-08-24 | 17.63 | $8.31 | 371057 |
| 2021-08-23 | 17.87 | $7.65 | 509393 |
| 2021-08-20 | 18.46 | $7.39 | 269176 |
| 2021-08-19 | 19.26 | $7.25 | 502852 |
| 2021-08-18 | 20.11 | $7.54 | 177216 |
| 2021-08-17 | 20.68 | $7.77 | 260360 |
| 2021-08-16 | 21.20 | $8.00 | 300964 |
| 2021-08-13 | 21.74 | $7.83 | 674141 |
| 2021-08-12 | 22.30 | $8.61 | 169194 |
| 2021-08-11 | 22.33 | $8.93 | 278385 |
| 2021-08-10 | 22.33 | $9.00 | 416284 |
| 2021-08-09 | 22.25 | $8.66 | 282157 |
| 2021-08-06 | 22.40 | $9.05 | 369210 |
| 2021-08-05 | 22.37 | $8.93 | 410005 |
| 2021-08-04 | 22.34 | $8.66 | 467948 |
| 2021-08-03 | 22.31 | $9.45 | 363914 |
| 2021-08-02 | 21.79 | $9.66 | 336107 |
| 2021-07-30 | 21.24 | $9.83 | 244500 |
| 2021-07-29 | 20.48 | $10.13 | 185520 |
| 2021-07-28 | 19.52 | $10.27 | 201071 |
| 2021-07-27 | 18.52 | $9.94 | 132391 |
| 2021-07-26 | 17.49 | $10.27 | 134658 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected