Is Eventide Balanced Fund Class A (ETAMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eventide Balanced Fund Class A (ETAMX) research center and poll results.
NASDAQ : ETAMX
Eventide Balanced Fund Class A — Technical Indicators
$15.41 USD
-$0.04 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $396.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.82
- Year Low
- $14.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.54
2026-07-24
Close Price
$15.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.67
Average
13.70
Maximum
15.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.54 | $15.41 | — |
| 2026-07-23 | 15.56 | $15.45 | — |
| 2026-07-22 | 15.58 | $15.47 | — |
| 2026-07-21 | 15.58 | $15.46 | — |
| 2026-07-20 | 15.60 | $15.41 | — |
| 2026-07-17 | 15.62 | $15.48 | — |
| 2026-07-16 | 15.62 | $15.54 | — |
| 2026-07-15 | 15.62 | $15.52 | — |
| 2026-07-14 | 15.63 | $15.59 | — |
| 2026-07-13 | 15.64 | $15.51 | — |
| 2026-07-10 | 15.64 | $15.57 | — |
| 2026-07-09 | 15.62 | $15.56 | — |
| 2026-07-08 | 15.62 | $15.46 | — |
| 2026-07-07 | 15.61 | $15.47 | — |
| 2026-07-06 | 15.61 | $15.57 | — |
| 2026-07-02 | 15.61 | $15.52 | — |
| 2026-07-01 | 15.61 | $15.62 | — |
| 2026-06-30 | 15.60 | $15.82 | — |
| 2026-06-29 | 15.58 | $15.74 | — |
| 2026-06-26 | 15.57 | $15.70 | — |
| 2026-06-25 | 15.55 | $15.81 | — |
| 2026-06-24 | 15.53 | $15.69 | — |
| 2026-06-23 | 15.53 | $15.64 | — |
| 2026-06-22 | 15.52 | $15.81 | — |
| 2026-06-18 | 15.50 | $15.69 | — |
| 2026-06-17 | 15.48 | $15.56 | — |
| 2026-06-16 | 15.45 | $15.64 | — |
| 2026-06-15 | 15.43 | $15.71 | — |
| 2026-06-12 | 15.41 | $15.62 | — |
| 2026-06-11 | 15.40 | $15.52 | — |
| 2026-06-10 | 15.39 | $15.29 | — |
| 2026-06-09 | 15.40 | $15.45 | — |
| 2026-06-08 | 15.40 | $15.38 | — |
| 2026-06-05 | 15.40 | $15.35 | — |
| 2026-06-04 | 15.40 | $15.59 | — |
| 2026-06-03 | 15.39 | $15.53 | — |
| 2026-06-02 | 15.39 | $15.50 | — |
| 2026-06-01 | 15.38 | $15.40 | — |
| 2026-05-29 | 15.38 | $15.44 | — |
| 2026-05-28 | 15.38 | $15.41 | — |
| 2026-05-27 | 15.37 | $15.47 | — |
| 2026-05-26 | 15.37 | $15.57 | — |
| 2026-05-22 | 15.36 | $15.44 | — |
| 2026-05-21 | 15.36 | $15.34 | — |
| 2026-05-20 | 15.37 | $15.29 | — |
| 2026-05-19 | 15.37 | $15.14 | — |
| 2026-05-18 | 15.38 | $15.21 | — |
| 2026-05-15 | 15.38 | $15.26 | — |
| 2026-05-14 | 15.38 | $15.46 | — |
| 2026-05-13 | 15.37 | $15.37 | — |
| 2026-05-12 | 15.36 | $15.36 | — |
| 2026-05-11 | 15.35 | $15.42 | — |
| 2026-05-08 | 15.34 | $15.39 | — |
| 2026-05-07 | 15.32 | $15.36 | — |
| 2026-05-06 | 15.31 | $15.53 | — |
| 2026-05-05 | 15.29 | $15.42 | — |
| 2026-05-04 | 15.25 | $15.37 | — |
| 2026-05-01 | 15.22 | $15.41 | — |
| 2026-04-30 | 15.19 | $15.43 | — |
| 2026-04-29 | 15.15 | $15.24 | — |
| 2026-04-28 | 15.13 | $15.35 | — |
| 2026-04-27 | 15.08 | $15.45 | — |
| 2026-04-24 | 15.04 | $15.48 | — |
| 2026-04-23 | 14.99 | $15.41 | — |
| 2026-04-22 | 14.96 | $15.33 | — |
| 2026-04-21 | 14.93 | $15.27 | — |
| 2026-04-20 | 14.90 | $15.30 | — |
| 2026-04-17 | 14.86 | $15.32 | — |
| 2026-04-16 | 14.83 | $15.16 | — |
| 2026-04-15 | 14.80 | $15.15 | — |
| 2026-04-14 | 14.78 | $15.21 | — |
| 2026-04-13 | 14.75 | $15.18 | — |
| 2026-04-10 | 14.72 | $15.09 | — |
| 2026-04-09 | 14.69 | $15.10 | — |
| 2026-04-08 | 14.67 | $15.04 | — |
| 2026-04-07 | 14.66 | $14.78 | — |
| 2026-04-06 | 14.66 | $14.75 | — |
| 2026-04-02 | 14.66 | $14.73 | — |
| 2026-04-01 | 14.67 | $14.73 | — |
| 2026-03-31 | 14.68 | $14.67 | — |
| 2026-03-30 | 14.70 | $14.47 | — |
| 2026-03-27 | 14.74 | $14.55 | — |
| 2026-03-26 | 14.77 | $14.60 | — |
| 2026-03-25 | 14.80 | $14.78 | — |
| 2026-03-24 | 14.83 | $14.72 | — |
| 2026-03-23 | 14.85 | $14.65 | — |
| 2026-03-20 | 14.87 | $14.48 | — |
| 2026-03-19 | 14.90 | $14.68 | — |
| 2026-03-18 | 14.92 | $14.64 | — |
| 2026-03-17 | 14.94 | $14.72 | — |
| 2026-03-16 | 14.96 | $14.66 | — |
| 2026-03-13 | 14.97 | $14.56 | — |
| 2026-03-12 | 14.99 | $14.53 | — |
| 2026-03-11 | 15.01 | $14.73 | — |
| 2026-03-10 | 15.01 | $14.77 | — |
| 2026-03-09 | 15.02 | $14.78 | — |
| 2026-03-06 | 15.02 | $14.71 | — |
| 2026-03-05 | 15.02 | $14.91 | — |
| 2026-03-04 | 15.01 | $15.06 | — |
| 2026-03-03 | 14.99 | $15.04 | — |
| 2026-03-02 | 14.98 | $15.22 | — |
| 2026-02-27 | 14.95 | $15.22 | — |
| 2026-02-26 | 14.93 | $15.22 | — |
| 2026-02-25 | 14.90 | $15.20 | — |
| 2026-02-24 | 14.88 | $15.18 | — |
| 2026-02-23 | 14.85 | $15.09 | — |
| 2026-02-20 | 14.83 | $15.14 | — |
| 2026-02-19 | 14.80 | $15.06 | — |
| 2026-02-18 | 14.79 | $15.04 | — |
| 2026-02-17 | 14.76 | $15.00 | — |
| 2026-02-13 | 14.75 | $14.98 | — |
| 2026-02-12 | 14.73 | $14.86 | — |
| 2026-02-11 | 14.72 | $14.93 | — |
| 2026-02-10 | 14.70 | $14.88 | — |
| 2026-02-09 | 14.69 | $14.88 | — |
| 2026-02-06 | 14.67 | $14.87 | — |
| 2026-02-05 | 14.65 | $14.67 | — |
| 2026-02-04 | 14.63 | $14.71 | — |
| 2026-02-03 | 14.62 | $14.70 | — |
| 2026-02-02 | 14.61 | $14.70 | — |
| 2026-01-30 | 14.59 | $14.66 | — |
| 2026-01-29 | 14.57 | $14.75 | — |
| 2026-01-28 | 14.56 | $14.72 | — |
| 2026-01-27 | 14.54 | $14.70 | — |
| 2026-01-26 | 14.52 | $14.67 | — |
| 2026-01-23 | 14.51 | $14.63 | — |
| 2026-01-22 | 14.50 | $14.66 | — |
| 2026-01-21 | 14.48 | $14.70 | — |
| 2026-01-20 | 14.46 | $14.55 | — |
| 2026-01-16 | 14.45 | $14.71 | — |
| 2026-01-15 | 14.42 | $14.71 | — |
| 2026-01-14 | 14.40 | $14.60 | — |
| 2026-01-13 | 14.42 | $14.59 | — |
| 2026-01-12 | 14.44 | $14.55 | — |
| 2026-01-09 | 14.46 | $14.52 | — |
| 2026-01-08 | 14.49 | $14.41 | — |
| 2026-01-07 | 14.51 | $14.41 | — |
| 2026-01-06 | 14.54 | $14.50 | — |
| 2026-01-05 | 14.56 | $14.44 | — |
| 2026-01-02 | 14.59 | $14.38 | — |
| 2025-12-31 | 14.62 | $14.29 | — |
| 2025-12-30 | 14.65 | $14.37 | — |
| 2025-12-29 | 14.68 | $14.38 | — |
| 2025-12-26 | 14.71 | $14.41 | — |
| 2025-12-24 | 14.74 | $14.41 | — |
| 2025-12-23 | 14.76 | $14.38 | — |
| 2025-12-22 | 14.79 | $14.36 | — |
| 2025-12-19 | 14.80 | $14.29 | — |
| 2025-12-18 | 14.82 | $14.27 | — |
| 2025-12-17 | 14.84 | $14.21 | — |
| 2025-12-16 | 14.87 | $14.31 | — |
| 2025-12-15 | 14.89 | $14.94 | — |
| 2025-12-12 | 14.88 | $14.92 | — |
| 2025-12-11 | 14.88 | $15.06 | — |
| 2025-12-10 | 14.87 | $15.00 | — |
| 2025-12-09 | 14.87 | $14.87 | — |
| 2025-12-08 | 14.88 | $14.92 | — |
| 2025-12-05 | 14.88 | $14.99 | — |
| 2025-12-04 | 14.87 | $15.00 | — |
| 2025-12-03 | 14.87 | $14.98 | — |
| 2025-12-02 | 14.86 | $14.91 | — |
| 2025-12-01 | 14.86 | $14.93 | — |
| 2025-11-28 | 14.86 | $15.01 | — |
| 2025-11-26 | 14.86 | $14.98 | — |
| 2025-11-25 | 14.86 | $14.93 | — |
| 2025-11-24 | 14.86 | $14.82 | — |
| 2025-11-21 | 14.88 | $14.75 | — |
| 2025-11-20 | 14.90 | $14.62 | — |
| 2025-11-19 | 14.92 | $14.72 | — |
| 2025-11-18 | 14.94 | $14.70 | — |
| 2025-11-17 | 14.96 | $14.71 | — |
| 2025-11-14 | 14.97 | $14.80 | — |
| 2025-11-13 | 14.99 | $14.81 | — |
| 2025-11-12 | 14.99 | $14.97 | — |
| 2025-11-11 | 15.00 | $14.97 | — |
| 2025-11-10 | 15.00 | $14.98 | — |
| 2025-11-07 | 15.00 | $14.95 | — |
| 2025-11-06 | 15.00 | $14.89 | — |
| 2025-11-05 | 15.01 | $14.90 | — |
| 2025-11-04 | 15.02 | $14.85 | — |
| 2025-11-03 | 15.03 | $14.92 | — |
| 2025-10-31 | 15.04 | $14.93 | — |
| 2025-10-30 | 15.05 | $14.94 | — |
| 2025-10-29 | 15.06 | $14.98 | — |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.06 | $15.14 | — |
| 2025-10-24 | 15.06 | $15.11 | — |
| 2025-10-23 | 15.05 | $15.07 | — |
| 2025-10-22 | 15.05 | $15.03 | — |
| 2025-10-21 | 15.05 | $15.10 | — |
| 2025-10-20 | 15.04 | $15.08 | — |
| 2025-10-17 | 15.04 | $15.01 | — |
| 2025-10-16 | 15.04 | $15.00 | — |
| 2025-10-15 | 15.04 | $15.08 | — |
| 2025-10-14 | 15.04 | $15.04 | — |
| 2025-10-13 | 15.04 | $14.97 | — |
| 2025-10-10 | 15.04 | $14.87 | — |
| 2025-10-09 | 15.04 | $15.03 | — |
| 2025-10-08 | 15.05 | $15.12 | — |
| 2025-10-07 | 15.04 | $15.07 | — |
| 2025-10-06 | 15.03 | $15.13 | — |
| 2025-10-03 | 15.03 | $15.14 | — |
| 2025-10-02 | 15.02 | $15.13 | — |
| 2025-10-01 | 15.01 | $15.11 | — |
| 2025-09-30 | 14.99 | $15.06 | — |
| 2025-09-29 | 14.98 | $15.03 | — |
| 2025-09-26 | 14.97 | $15.02 | — |
| 2025-09-25 | 14.96 | $14.94 | — |
| 2025-09-24 | 14.96 | $15.01 | — |
| 2025-09-23 | 14.96 | $15.05 | — |
| 2025-09-22 | 14.95 | $15.05 | — |
| 2025-09-19 | 14.94 | $15.01 | — |
| 2025-09-18 | 14.93 | $15.02 | — |
| 2025-09-17 | 14.92 | $14.97 | — |
| 2025-09-16 | 14.91 | $14.98 | — |
| 2025-09-15 | 14.90 | $15.00 | — |
| 2025-09-12 | 14.89 | $15.02 | — |
| 2025-09-11 | 14.88 | $15.10 | — |
| 2025-09-10 | 14.87 | $14.97 | — |
| 2025-09-09 | 14.86 | $14.93 | — |
| 2025-09-08 | 14.85 | $14.98 | — |
| 2025-09-05 | 14.84 | $14.95 | — |
| 2025-09-04 | 14.83 | $14.91 | — |
| 2025-09-03 | 14.83 | $14.80 | — |
| 2025-09-02 | 14.82 | $14.78 | — |
| 2025-08-29 | 14.83 | $14.88 | — |
| 2025-08-28 | 14.82 | $14.92 | — |
| 2025-08-27 | 14.81 | $14.93 | — |
| 2025-08-26 | 14.80 | $14.90 | — |
| 2025-08-25 | 14.79 | $14.85 | — |
| 2025-08-22 | 14.79 | $14.91 | — |
| 2025-08-21 | 14.79 | $14.77 | — |
| 2025-08-20 | 14.79 | $14.81 | — |
| 2025-08-19 | 14.79 | $14.81 | — |
| 2025-08-18 | 14.79 | $14.76 | — |
| 2025-08-15 | 14.79 | $14.77 | — |
| 2025-08-14 | 14.78 | $14.86 | — |
| 2025-08-13 | 14.77 | $14.93 | — |
| 2025-08-12 | 14.76 | $14.83 | — |
| 2025-08-11 | 14.75 | $14.73 | — |
| 2025-08-08 | 14.75 | $14.77 | — |
| 2025-08-07 | 14.74 | $14.76 | — |
| 2025-08-06 | 14.74 | $14.75 | — |
| 2025-08-05 | 14.74 | $14.77 | — |
| 2025-08-04 | 14.73 | $14.81 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.69 | — |
| 2025-07-30 | 14.73 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.86 | — |
| 2025-07-28 | 14.72 | $14.83 | — |
| 2025-07-25 | 14.71 | $14.86 | — |
| 2025-07-24 | 14.70 | $14.81 | — |
| 2025-07-23 | 14.68 | $14.80 | — |
| 2025-07-22 | 14.67 | $14.75 | — |
| 2025-07-21 | 14.66 | $14.68 | — |
| 2025-07-18 | 14.65 | $14.73 | — |
| 2025-07-17 | 14.63 | $14.68 | — |
| 2025-07-16 | 14.62 | $14.63 | — |
| 2025-07-15 | 14.61 | $14.59 | — |
| 2025-07-14 | 14.60 | $14.70 | — |
| 2025-07-11 | 14.59 | $14.67 | — |
| 2025-07-10 | 14.58 | $14.73 | — |
| 2025-07-09 | 14.57 | $14.71 | — |
| 2025-07-08 | 14.56 | $14.64 | — |
| 2025-07-07 | 14.55 | $14.68 | — |
| 2025-07-03 | 14.53 | $14.73 | — |
| 2025-07-02 | 14.52 | $14.70 | — |
| 2025-07-01 | 14.51 | $14.69 | — |
| 2025-06-30 | 14.49 | $14.69 | — |
| 2025-06-27 | 14.48 | $14.65 | — |
| 2025-06-26 | 14.46 | $14.65 | — |
| 2025-06-25 | 14.45 | $14.58 | — |
| 2025-06-24 | 14.44 | $14.55 | — |
| 2025-06-23 | 14.43 | $14.55 | — |
| 2025-06-20 | 14.41 | $14.45 | — |
| 2025-06-18 | 14.41 | $14.41 | — |
| 2025-06-17 | 14.41 | $14.41 | — |
| 2025-06-16 | 14.41 | $14.46 | — |
| 2025-06-13 | 14.41 | $14.40 | — |
| 2025-06-12 | 14.41 | $14.53 | — |
| 2025-06-11 | 14.40 | $14.46 | — |
| 2025-06-10 | 14.40 | $14.45 | — |
| 2025-06-09 | 14.39 | $14.43 | — |
| 2025-06-06 | 14.38 | $14.44 | — |
| 2025-06-05 | 14.36 | $14.42 | — |
| 2025-06-04 | 14.35 | $14.45 | — |
| 2025-06-03 | 14.33 | $14.45 | — |
| 2025-06-02 | 14.32 | $14.39 | — |
| 2025-05-30 | 14.30 | $14.39 | — |
| 2025-05-29 | 14.29 | $14.37 | — |
| 2025-05-28 | 14.27 | $14.37 | — |
| 2025-05-27 | 14.25 | $14.43 | — |
| 2025-05-23 | 14.23 | $14.27 | — |
| 2025-05-22 | 14.22 | $14.28 | — |
| 2025-05-21 | 14.20 | $14.29 | — |
| 2025-05-20 | 14.18 | $14.46 | — |
| 2025-05-19 | 14.14 | $14.50 | — |
| 2025-05-16 | 14.10 | $14.50 | — |
| 2025-05-15 | 14.06 | $14.41 | — |
| 2025-05-14 | 14.03 | $14.30 | — |
| 2025-05-13 | 14.01 | $14.35 | — |
| 2025-05-12 | 13.98 | $14.32 | — |
| 2025-05-09 | 13.95 | $14.17 | — |
| 2025-05-08 | 13.92 | $14.17 | — |
| 2025-05-07 | 13.90 | $14.11 | — |
| 2025-05-06 | 13.86 | $14.11 | — |
| 2025-05-05 | 13.83 | $14.14 | — |
| 2025-05-02 | 13.80 | $14.15 | — |
| 2025-05-01 | 13.79 | $14.03 | — |
| 2025-04-30 | 13.80 | $14.06 | — |
| 2025-04-29 | 13.81 | $14.02 | — |
| 2025-04-28 | 13.81 | $14.01 | — |
| 2025-04-25 | 13.82 | $13.97 | — |
| 2025-04-24 | 13.83 | $13.97 | — |
| 2025-04-23 | 13.85 | $13.82 | — |
| 2025-04-22 | 13.87 | $13.77 | — |
| 2025-04-21 | 13.90 | $13.57 | — |
| 2025-04-17 | 13.93 | $13.79 | — |
| 2025-04-16 | 13.96 | $13.74 | — |
| 2025-04-15 | 13.99 | $13.83 | — |
| 2025-04-14 | 14.00 | $13.82 | — |
| 2025-04-11 | 14.03 | $13.68 | — |
| 2025-04-10 | 14.05 | $13.60 | — |
| 2025-04-09 | 14.07 | $13.77 | — |
| 2025-04-08 | 14.08 | $13.32 | — |
| 2025-04-07 | 14.12 | $13.45 | — |
| 2025-04-04 | 14.15 | $13.56 | — |
| 2025-04-03 | 14.18 | $13.94 | — |
| 2025-04-02 | 14.20 | $14.30 | — |
| 2025-04-01 | 14.20 | $14.22 | — |
| 2025-03-31 | 14.20 | $14.16 | — |
| 2025-03-28 | 14.22 | $14.11 | — |
| 2025-03-27 | 14.24 | $14.21 | — |
| 2025-03-26 | 14.25 | $14.27 | — |
| 2025-03-25 | 14.26 | $14.35 | — |
| 2025-03-24 | 14.27 | $14.35 | — |
| 2025-03-21 | 14.28 | $14.22 | — |
| 2025-03-20 | 14.29 | $14.28 | — |
| 2025-03-19 | 14.31 | $14.28 | — |
| 2025-03-18 | 14.33 | $14.20 | — |
| 2025-03-17 | 14.36 | $14.24 | — |
| 2025-03-14 | 14.38 | $14.14 | — |
| 2025-03-13 | 14.41 | $13.99 | — |
| 2025-03-12 | 14.44 | $14.06 | — |
| 2025-03-11 | 14.47 | $14.04 | — |
| 2025-03-10 | 14.50 | $14.09 | — |
| 2025-03-07 | 14.52 | $14.21 | — |
| 2025-03-06 | 14.55 | $14.21 | — |
| 2025-03-05 | 14.57 | $14.36 | — |
| 2025-03-04 | 14.58 | $14.31 | — |
| 2025-03-03 | 14.59 | $14.44 | — |
| 2025-02-28 | 14.60 | $14.56 | — |
| 2025-02-27 | 14.60 | $14.41 | — |
| 2025-02-26 | 14.61 | $14.53 | — |
| 2025-02-25 | 14.61 | $14.49 | — |
| 2025-02-24 | 14.61 | $14.48 | — |
| 2025-02-21 | 14.63 | $14.51 | — |
| 2025-02-20 | 14.64 | $14.67 | — |
| 2025-02-19 | 14.65 | $14.74 | — |
| 2025-02-18 | 14.65 | $14.71 | — |
| 2025-02-14 | 14.65 | $14.66 | — |
| 2025-02-13 | 14.65 | $14.66 | — |
| 2025-02-12 | 14.64 | $14.57 | — |
| 2025-02-11 | 14.64 | $14.65 | — |
| 2025-02-10 | 14.62 | $14.66 | — |
| 2025-02-07 | 14.59 | $14.63 | — |
| 2025-02-06 | 14.58 | $14.69 | — |
| 2025-02-05 | 14.56 | $14.67 | — |
| 2025-02-04 | 14.54 | $14.55 | — |
| 2025-02-03 | 14.53 | $14.55 | — |
| 2025-01-31 | 14.51 | $14.57 | — |
| 2025-01-30 | 14.50 | $14.65 | — |
| 2025-01-29 | 14.48 | $14.51 | — |
| 2025-01-28 | 14.46 | $14.53 | — |
| 2025-01-27 | 14.45 | $14.52 | — |
| 2025-01-24 | 14.45 | $14.80 | — |
| 2025-01-23 | 14.42 | $14.80 | — |
| 2025-01-22 | 14.40 | $14.80 | — |
| 2025-01-21 | 14.37 | $14.84 | — |
| 2025-01-17 | 14.33 | $14.69 | — |
| 2025-01-16 | 14.33 | $14.67 | — |
| 2025-01-15 | 14.32 | $14.53 | — |
| 2025-01-14 | 14.33 | $14.40 | — |
| 2025-01-13 | 14.34 | $14.26 | — |
| 2025-01-10 | 14.37 | $14.23 | — |
| 2025-01-08 | 14.39 | $14.33 | — |
| 2025-01-07 | 14.41 | $14.27 | — |
| 2025-01-06 | 14.45 | $14.32 | — |
| 2025-01-03 | 14.48 | $14.33 | — |
| 2025-01-02 | 14.51 | $14.22 | — |
| 2024-12-31 | 14.55 | $14.22 | — |
| 2024-12-30 | 14.59 | $14.23 | — |
| 2024-12-27 | 14.63 | $14.26 | — |
| 2024-12-26 | 14.67 | $14.35 | — |
| 2024-12-24 | 14.71 | $14.36 | — |
| 2024-12-23 | 14.75 | $14.30 | — |
| 2024-12-20 | 14.79 | $14.30 | — |
| 2024-12-19 | 14.82 | $14.19 | — |
| 2024-12-18 | 14.85 | $14.23 | — |
| 2024-12-17 | 14.88 | $14.53 | — |
| 2024-12-16 | 14.89 | $14.61 | — |
| 2024-12-13 | 14.90 | $14.62 | — |
| 2024-12-12 | 14.91 | $14.68 | — |
| 2024-12-11 | 14.92 | $14.72 | — |
| 2024-12-10 | 14.92 | $14.70 | — |
| 2024-12-09 | 14.94 | $14.82 | — |
| 2024-12-06 | 14.94 | $14.94 | — |
| 2024-12-05 | 14.94 | $14.96 | — |
| 2024-12-04 | 14.93 | $15.02 | — |
| 2024-12-03 | 14.90 | $14.99 | — |
| 2024-12-02 | 14.88 | $15.01 | — |
| 2024-11-29 | 14.85 | $15.10 | — |
| 2024-11-27 | 14.81 | $15.06 | — |
| 2024-11-26 | 14.79 | $15.12 | — |
| 2024-11-25 | 14.76 | $15.09 | — |
| 2024-11-22 | 14.74 | $15.02 | — |
| 2024-11-21 | 14.72 | $14.97 | — |
| 2024-11-20 | 14.70 | $14.82 | — |
| 2024-11-19 | 14.69 | $14.83 | — |
| 2024-11-18 | 14.68 | $14.79 | — |
| 2024-11-15 | 14.67 | $14.74 | — |
| 2024-11-14 | 14.68 | $14.77 | — |
| 2024-11-13 | 14.68 | $14.86 | — |
| 2024-11-12 | 14.67 | $14.85 | — |
| 2024-11-11 | 14.67 | $14.95 | — |
| 2024-11-08 | 14.66 | $14.92 | — |
| 2024-11-07 | 14.65 | $14.83 | — |
| 2024-11-06 | 14.64 | $14.77 | — |
| 2024-11-05 | 14.64 | $14.58 | — |
| 2024-11-04 | 14.64 | $14.44 | — |
| 2024-11-01 | 14.65 | $14.40 | — |
| 2024-10-31 | 14.66 | $14.48 | — |
| 2024-10-30 | 14.67 | $14.54 | — |
| 2024-10-29 | 14.68 | $14.58 | — |
| 2024-10-28 | 14.68 | $14.62 | — |
| 2024-10-25 | 14.68 | $14.59 | — |
| 2024-10-24 | 14.69 | $14.65 | — |
| 2024-10-23 | 14.69 | $14.60 | — |
| 2024-10-22 | 14.69 | $14.61 | — |
| 2024-10-21 | 14.70 | $14.70 | — |
| 2024-10-18 | 14.70 | $14.79 | — |
| 2024-10-17 | 14.69 | $14.78 | — |
| 2024-10-16 | 14.69 | $14.80 | — |
| 2024-10-15 | 14.68 | $14.72 | — |
| 2024-10-14 | 14.67 | $14.80 | — |
| 2024-10-11 | 14.66 | $14.72 | — |
| 2024-10-10 | 14.65 | $14.62 | — |
| 2024-10-09 | 14.64 | $14.69 | — |
| 2024-10-08 | 14.63 | $14.64 | — |
| 2024-10-07 | 14.61 | $14.60 | — |
| 2024-10-04 | 14.59 | $14.67 | — |
| 2024-10-03 | 14.57 | $14.65 | — |
| 2024-10-02 | 14.55 | $14.68 | — |
| 2024-10-01 | 14.54 | $14.67 | — |
| 2024-09-30 | 14.52 | $14.70 | — |
| 2024-09-27 | 14.51 | $14.68 | — |
| 2024-09-26 | 14.50 | $14.69 | — |
| 2024-09-25 | 14.48 | $14.68 | — |
| 2024-09-24 | 14.47 | $14.72 | — |
| 2024-09-23 | 14.46 | $14.72 | — |
| 2024-09-20 | 14.45 | $14.65 | — |
| 2024-09-19 | 14.43 | $14.68 | — |
| 2024-09-18 | 14.42 | $14.58 | — |
| 2024-09-17 | 14.41 | $14.63 | — |
| 2024-09-16 | 14.39 | $14.59 | — |
| 2024-09-13 | 14.38 | $14.52 | — |
| 2024-09-12 | 14.36 | $14.41 | — |
| 2024-09-11 | 14.35 | $14.34 | — |
| 2024-09-10 | 14.34 | $14.34 | — |
| 2024-09-09 | 14.33 | $14.29 | — |
| 2024-09-06 | 14.31 | $14.23 | — |
| 2024-09-05 | 14.30 | $14.29 | — |
| 2024-09-04 | 14.28 | $14.33 | — |
| 2024-09-03 | 14.26 | $14.34 | — |
| 2024-08-30 | 14.24 | $14.48 | — |
| 2024-08-29 | 14.22 | $14.42 | — |
| 2024-08-28 | 14.21 | $14.42 | — |
| 2024-08-27 | 14.20 | $14.45 | — |
| 2024-08-26 | 14.19 | $14.46 | — |
| 2024-08-23 | 14.17 | $14.50 | — |
| 2024-08-22 | 14.16 | $14.37 | — |
| 2024-08-21 | 14.14 | $14.41 | — |
| 2024-08-20 | 14.12 | $14.31 | — |
| 2024-08-19 | 14.12 | $14.33 | — |
| 2024-08-16 | 14.11 | $14.27 | — |
| 2024-08-15 | 14.10 | $14.27 | — |
| 2024-08-14 | 14.09 | $14.18 | — |
| 2024-08-13 | 14.09 | $14.13 | — |
| 2024-08-12 | 14.10 | $14.02 | — |
| 2024-08-09 | 14.10 | $14.05 | — |
| 2024-08-08 | 14.11 | $14.02 | — |
| 2024-08-07 | 14.11 | $13.89 | — |
| 2024-08-06 | 14.11 | $13.96 | — |
| 2024-08-05 | 14.11 | $13.88 | — |
| 2024-08-02 | 14.11 | $14.06 | — |
| 2024-08-01 | 14.10 | $14.22 | — |
| 2024-07-31 | 14.08 | $14.26 | — |
| 2024-07-30 | 14.05 | $14.17 | — |
| 2024-07-29 | 14.03 | $14.18 | — |
| 2024-07-26 | 14.01 | $14.16 | — |
| 2024-07-25 | 13.99 | $14.03 | — |
| 2024-07-24 | 13.98 | $14.02 | — |
| 2024-07-23 | 13.97 | $14.23 | — |
| 2024-07-22 | 13.96 | $14.19 | — |
| 2024-07-19 | 13.94 | $14.06 | — |
| 2024-07-18 | 13.93 | $14.12 | — |
| 2024-07-17 | 13.93 | $14.14 | — |
| 2024-07-16 | 13.91 | $14.29 | — |
| 2024-07-15 | 13.89 | $14.13 | — |
| 2024-07-12 | 13.87 | $14.13 | — |
| 2024-07-11 | 13.86 | $14.06 | — |
| 2024-07-10 | 13.84 | $13.95 | — |
| 2024-07-09 | 13.83 | $13.85 | — |
| 2024-07-08 | 13.82 | $13.88 | — |
| 2024-07-05 | 13.81 | $13.85 | — |
| 2024-07-03 | 13.81 | $13.84 | — |
| 2024-07-02 | 13.80 | $13.77 | — |
| 2024-07-01 | 13.80 | $13.73 | — |
| 2024-06-28 | 13.80 | $13.80 | — |
| 2024-06-27 | 13.79 | $13.80 | — |
| 2024-06-26 | 13.79 | $13.78 | — |
| 2024-06-25 | 13.78 | $13.86 | — |
| 2024-06-24 | 13.78 | $13.92 | — |
| 2024-06-21 | 13.78 | $13.89 | — |
| 2024-06-20 | 13.77 | $13.90 | — |
| 2024-06-18 | 13.77 | $13.93 | — |
| 2024-06-17 | 13.77 | $13.85 | — |
| 2024-06-14 | 13.77 | $13.79 | — |
| 2024-06-13 | 13.77 | $13.87 | — |
| 2024-06-12 | 13.77 | $13.88 | — |
| 2024-06-11 | 13.77 | $13.75 | — |
| 2024-06-10 | 13.77 | $13.72 | — |
| 2024-06-07 | 13.77 | $13.65 | — |
| 2024-06-06 | 13.78 | $13.71 | — |
| 2024-06-05 | 13.77 | $13.78 | — |
| 2024-06-04 | 13.77 | $13.67 | — |
| 2024-06-03 | 13.76 | $13.70 | — |
| 2024-05-31 | 13.75 | $13.74 | — |
| 2024-05-30 | 13.74 | $13.68 | — |
| 2024-05-29 | 13.72 | $13.64 | — |
| 2024-05-28 | 13.70 | $13.76 | — |
| 2024-05-24 | 13.69 | $13.83 | — |
| 2024-05-23 | 13.67 | $13.76 | — |
| 2024-05-22 | 13.65 | $13.84 | — |
| 2024-05-21 | 13.63 | $13.89 | — |
| 2024-05-20 | 13.61 | $13.87 | — |
| 2024-05-17 | 13.58 | $13.83 | — |
| 2024-05-16 | 13.56 | $13.84 | — |
| 2024-05-15 | 13.53 | $13.93 | — |
| 2024-05-14 | 13.50 | $13.79 | — |
| 2024-05-13 | 13.48 | $13.73 | — |
| 2024-05-10 | 13.47 | $13.77 | — |
| 2024-05-09 | 13.46 | $13.76 | — |
| 2024-05-08 | 13.45 | $13.66 | — |
| 2024-05-07 | 13.45 | $13.64 | — |
| 2024-05-06 | 13.45 | $13.60 | — |
| 2024-05-03 | 13.46 | $13.51 | — |
| 2024-05-02 | 13.48 | $13.39 | — |
| 2024-05-01 | 13.50 | $13.33 | — |
| 2024-04-30 | 13.52 | $13.35 | — |
| 2024-04-29 | 13.54 | $13.47 | — |
| 2024-04-26 | 13.56 | $13.45 | — |
| 2024-04-25 | 13.58 | $13.41 | — |
| 2024-04-24 | 13.61 | $13.40 | — |
| 2024-04-23 | 13.63 | $13.44 | — |
| 2024-04-22 | 13.65 | $13.35 | — |
| 2024-04-19 | 13.68 | $13.30 | — |
| 2024-04-18 | 13.71 | $13.29 | — |
| 2024-04-17 | 13.74 | $13.36 | — |
| 2024-04-16 | 13.75 | $13.40 | — |
| 2024-04-15 | 13.77 | $13.44 | — |
| 2024-04-12 | 13.78 | $13.55 | — |
| 2024-04-11 | 13.78 | $13.62 | — |
| 2024-04-10 | 13.79 | $13.61 | — |
| 2024-04-09 | 13.79 | $13.81 | — |
| 2024-04-08 | 13.79 | $13.81 | — |
| 2024-04-05 | 13.78 | $13.81 | — |
| 2024-04-04 | 13.78 | $13.73 | — |
| 2024-04-03 | 13.78 | $13.81 | — |
| 2024-04-02 | 13.77 | $13.76 | — |
| 2024-04-01 | 13.76 | $13.84 | — |
| 2024-03-28 | 13.76 | $13.92 | — |
| 2024-03-27 | 13.74 | $13.90 | — |
| 2024-03-26 | 13.72 | $13.84 | — |
| 2024-03-25 | 13.70 | $13.85 | — |
| 2024-03-22 | 13.68 | $13.90 | — |
| 2024-03-21 | 13.66 | $13.92 | — |
| 2024-03-20 | 13.64 | $13.83 | — |
| 2024-03-19 | 13.62 | $13.73 | — |
| 2024-03-18 | 13.60 | $13.64 | — |
| 2024-03-15 | 13.59 | $13.63 | — |
| 2024-03-14 | 13.58 | $13.66 | — |
| 2024-03-13 | 13.56 | $13.72 | — |
| 2024-03-12 | 13.53 | $13.74 | — |
| 2024-03-11 | 13.52 | $13.69 | — |
| 2024-03-08 | 13.50 | $13.71 | — |
| 2024-03-07 | 13.48 | $13.76 | — |
| 2024-03-06 | 13.46 | $13.70 | — |
| 2024-03-05 | 13.43 | $13.63 | — |
| 2024-03-04 | 13.41 | $13.68 | — |
| 2024-03-01 | 13.39 | $13.68 | — |
| 2024-02-29 | 13.37 | $13.57 | — |
| 2024-02-28 | 13.35 | $13.50 | — |
| 2024-02-27 | 13.34 | $13.49 | — |
| 2024-02-26 | 13.32 | $13.49 | — |
| 2024-02-23 | 13.30 | $13.50 | — |
| 2024-02-22 | 13.29 | $13.47 | — |
| 2024-02-21 | 13.27 | $13.34 | — |
| 2024-02-20 | 13.26 | $13.37 | — |
| 2024-02-16 | 13.25 | $13.38 | — |
| 2024-02-15 | 13.24 | $13.42 | — |
| 2024-02-14 | 13.22 | $13.33 | — |
| 2024-02-13 | 13.20 | $13.23 | — |
| 2024-02-12 | 13.19 | $13.38 | — |
| 2024-02-09 | 13.17 | $13.37 | — |
| 2024-02-08 | 13.16 | $13.31 | — |
| 2024-02-07 | 13.14 | $13.28 | — |
| 2024-02-06 | 13.13 | $13.23 | — |
| 2024-02-05 | 13.12 | $13.19 | — |
| 2024-02-02 | 13.11 | $13.28 | — |
| 2024-02-01 | 13.09 | $13.30 | — |
| 2024-01-31 | 13.07 | $13.15 | — |
| 2024-01-30 | 13.07 | $13.23 | — |
| 2024-01-29 | 13.07 | $13.19 | — |
| 2024-01-26 | 13.07 | $13.12 | — |
| 2024-01-25 | 13.08 | $13.16 | — |
| 2024-01-24 | 13.08 | $13.09 | — |
| 2024-01-23 | 13.08 | $13.14 | — |
| 2024-01-22 | 13.08 | $13.19 | — |
| 2024-01-19 | 13.08 | $13.11 | — |
| 2024-01-18 | 13.08 | $13.03 | — |
| 2024-01-17 | 13.08 | $12.96 | — |
| 2024-01-16 | 13.09 | $13.03 | — |
| 2024-01-12 | 13.09 | $13.06 | — |
| 2024-01-11 | 13.09 | $13.05 | — |
| 2024-01-10 | 13.08 | $13.04 | — |
| 2024-01-09 | 13.07 | $13.01 | — |
| 2024-01-08 | 13.05 | $13.04 | — |
| 2024-01-05 | 13.04 | $12.93 | — |
| 2024-01-04 | 13.03 | $12.95 | — |
| 2024-01-03 | 13.02 | $12.99 | — |
| 2024-01-02 | 13.00 | $13.09 | — |
| 2023-12-29 | 12.99 | $13.20 | — |
| 2023-12-28 | 12.96 | $13.22 | — |
| 2023-12-27 | 12.93 | $13.24 | — |
| 2023-12-26 | 12.90 | $13.20 | — |
| 2023-12-22 | 12.87 | $13.16 | — |
| 2023-12-21 | 12.84 | $13.15 | — |
| 2023-12-20 | 12.81 | $13.06 | — |
| 2023-12-19 | 12.79 | $13.13 | — |
| 2023-12-18 | 12.76 | $13.08 | — |
| 2023-12-15 | 12.73 | $13.10 | — |
| 2023-12-14 | 12.70 | $13.11 | — |
| 2023-12-13 | 12.67 | $12.99 | — |
| 2023-12-12 | 12.65 | $12.84 | — |
| 2023-12-11 | 12.62 | $12.81 | — |
| 2023-12-08 | 12.59 | $12.75 | — |
| 2023-12-07 | 12.57 | $12.76 | — |
| 2023-12-06 | 12.55 | $12.72 | — |
| 2023-12-05 | 12.52 | $12.72 | — |
| 2023-12-04 | 12.50 | $12.74 | — |
| 2023-12-01 | 12.48 | $12.77 | — |
| 2023-11-30 | 12.45 | $12.65 | — |
| 2023-11-29 | 12.42 | $12.61 | — |
| 2023-11-28 | 12.39 | $12.59 | — |
| 2023-11-27 | 12.35 | $12.61 | — |
| 2023-11-24 | 12.32 | $12.60 | — |
| 2023-11-22 | 12.28 | $12.59 | — |
| 2023-11-21 | 12.25 | $12.57 | — |
| 2023-11-20 | 12.22 | $12.56 | — |
| 2023-11-17 | 12.19 | $12.52 | — |
| 2023-11-16 | 12.16 | $12.48 | — |
| 2023-11-15 | 12.14 | $12.50 | — |
| 2023-11-14 | 12.12 | $12.53 | — |
| 2023-11-13 | 12.11 | $12.31 | — |
| 2023-11-10 | 12.11 | $12.31 | — |
| 2023-11-09 | 12.11 | $12.22 | — |
| 2023-11-08 | 12.11 | $12.30 | — |
| 2023-11-07 | 12.11 | $12.29 | — |
| 2023-11-06 | 12.12 | $12.26 | — |
| 2023-11-03 | 12.12 | $12.32 | — |
| 2023-11-02 | 12.11 | $12.20 | — |
| 2023-11-01 | 12.10 | $12.06 | — |
| 2023-10-31 | 12.10 | $11.94 | — |
| 2023-10-30 | 12.11 | $11.89 | — |
| 2023-10-27 | 12.12 | $11.87 | — |
| 2023-10-26 | 12.14 | $11.92 | — |
| 2023-10-25 | 12.16 | $11.88 | — |
| 2023-10-24 | 12.17 | $11.97 | — |
| 2023-10-23 | 12.19 | $11.97 | — |
| 2023-10-20 | 12.20 | $11.97 | — |
| 2023-10-19 | 12.22 | $12.03 | — |
| 2023-10-18 | 12.23 | $12.14 | — |
| 2023-10-17 | 12.25 | $12.29 | — |
| 2023-10-16 | 12.25 | $12.31 | — |
| 2023-10-13 | 12.26 | $12.27 | — |
| 2023-10-12 | 12.27 | $12.30 | — |
| 2023-10-11 | 12.29 | $12.39 | — |
| 2023-10-10 | 12.29 | $12.32 | — |
| 2023-10-09 | 12.30 | $12.26 | — |
| 2023-10-06 | 12.32 | $12.17 | — |
| 2023-10-05 | 12.34 | $12.10 | — |
| 2023-10-04 | 12.36 | $12.10 | — |
| 2023-10-03 | 12.39 | $12.03 | — |
| 2023-10-02 | 12.41 | $12.13 | — |
| 2023-09-29 | 12.44 | $12.25 | — |
| 2023-09-28 | 12.46 | $12.28 | — |
| 2023-09-27 | 12.48 | $12.21 | — |
| 2023-09-26 | 12.50 | $12.20 | — |
| 2023-09-25 | 12.51 | $12.30 | — |
| 2023-09-22 | 12.52 | $12.30 | — |
| 2023-09-21 | 12.53 | $12.28 | — |
| 2023-09-20 | 12.54 | $12.43 | — |
| 2023-09-19 | 12.54 | $12.45 | — |
| 2023-09-18 | 12.53 | $12.49 | — |
| 2023-09-15 | 12.53 | $12.47 | — |
| 2023-09-14 | 12.52 | $12.57 | — |
| 2023-09-13 | 12.51 | $12.53 | — |
| 2023-09-12 | 12.51 | $12.54 | — |
| 2023-09-11 | 12.51 | $12.57 | — |
| 2023-09-08 | 12.51 | $12.55 | — |
| 2023-09-07 | 12.51 | $12.57 | — |
| 2023-09-06 | 12.51 | $12.55 | — |
| 2023-09-05 | 12.52 | $12.57 | — |
| 2023-09-01 | 12.52 | $12.68 | — |
| 2023-08-31 | 12.51 | $12.65 | — |
| 2023-08-30 | 12.51 | $12.64 | — |
| 2023-08-29 | 12.51 | $12.62 | — |
| 2023-08-28 | 12.51 | $12.52 | — |
| 2023-08-25 | 12.52 | $12.47 | — |
| 2023-08-24 | 12.52 | $12.42 | — |
| 2023-08-23 | 12.53 | $12.49 | — |
| 2023-08-22 | 12.54 | $12.39 | — |
| 2023-08-21 | 12.56 | $12.39 | — |
| 2023-08-18 | 12.57 | $12.37 | — |
| 2023-08-17 | 12.58 | $12.34 | — |
| 2023-08-16 | 12.59 | $12.43 | — |
| 2023-08-15 | 12.60 | $12.49 | — |
| 2023-08-14 | 12.61 | $12.56 | — |
| 2023-08-11 | 12.61 | $12.54 | — |
| 2023-08-10 | 12.62 | $12.56 | — |
| 2023-08-09 | 12.62 | $12.59 | — |
| 2023-08-08 | 12.62 | $12.59 | — |
| 2023-08-07 | 12.61 | $12.62 | — |
| 2023-08-04 | 12.60 | $12.56 | — |
| 2023-08-03 | 12.59 | $12.57 | — |
| 2023-08-02 | 12.58 | $12.61 | — |
| 2023-08-01 | 12.56 | $12.64 | — |
| 2023-07-31 | 12.55 | $12.67 | — |
| 2023-07-28 | 12.54 | $12.66 | — |
| 2023-07-27 | 12.53 | $12.62 | — |
| 2023-07-26 | 12.52 | $12.69 | — |
| 2023-07-25 | 12.50 | $12.64 | — |
| 2023-07-24 | 12.49 | $12.62 | — |
| 2023-07-21 | 12.47 | $12.63 | — |
| 2023-07-20 | 12.45 | $12.60 | — |
| 2023-07-19 | 12.43 | $12.63 | — |
| 2023-07-18 | 12.41 | $12.62 | — |
| 2023-07-17 | 12.40 | $12.61 | — |
| 2023-07-14 | 12.38 | $12.57 | — |
| 2023-07-13 | 12.37 | $12.61 | — |
| 2023-07-12 | 12.35 | $12.55 | — |
| 2023-07-11 | 12.33 | $12.47 | — |
| 2023-07-10 | 12.32 | $12.42 | — |
| 2023-07-07 | 12.31 | $12.33 | — |
| 2023-07-06 | 12.31 | $12.32 | — |
| 2023-07-05 | 12.30 | $12.39 | — |
| 2023-07-03 | 12.29 | $12.44 | — |
| 2023-06-30 | 12.28 | $12.46 | — |
| 2023-06-29 | 12.26 | $12.39 | — |
| 2023-06-28 | 12.24 | $12.39 | — |
| 2023-06-27 | 12.22 | $12.37 | — |
| 2023-06-26 | 12.21 | $12.28 | — |
| 2023-06-23 | 12.19 | $12.22 | — |
| 2023-06-22 | 12.18 | $12.25 | — |
| 2023-06-21 | 12.17 | $12.28 | — |
| 2023-06-20 | 12.16 | $12.28 | — |
| 2023-06-16 | 12.15 | $12.31 | — |
| 2023-06-15 | 12.14 | $12.34 | — |
| 2023-06-14 | 12.12 | $12.26 | — |
| 2023-06-13 | 12.11 | $12.25 | — |
| 2023-06-12 | 12.11 | $12.21 | — |
| 2023-06-09 | 12.10 | $12.19 | — |
| 2023-06-08 | 12.10 | $12.25 | — |
| 2023-06-07 | 12.10 | $12.23 | — |
| 2023-06-06 | 12.09 | $12.20 | — |
| 2023-06-05 | 12.08 | $12.17 | — |
| 2023-06-02 | 12.08 | $12.19 | — |
| 2023-06-01 | 12.08 | $12.10 | — |
| 2023-05-31 | 12.08 | $12.03 | — |
| 2023-05-30 | 12.08 | $12.06 | — |
| 2023-05-26 | 12.08 | $12.04 | — |
| 2023-05-25 | 12.09 | $11.98 | — |
| 2023-05-24 | 12.10 | $11.95 | — |
| 2023-05-23 | 12.10 | $12.02 | — |
| 2023-05-22 | 12.11 | $12.09 | — |
| 2023-05-19 | 12.11 | $12.08 | — |
| 2023-05-18 | 12.12 | $12.10 | — |
| 2023-05-17 | 12.12 | $12.07 | — |
| 2023-05-16 | 12.13 | $12.04 | — |
| 2023-05-15 | 12.14 | $12.13 | — |
| 2023-05-12 | 12.14 | $12.14 | — |
| 2023-05-11 | 12.14 | $12.15 | — |
| 2023-05-10 | 12.15 | $12.14 | — |
| 2023-05-09 | 12.15 | $12.09 | — |
| 2023-05-08 | 12.16 | $12.11 | — |
| 2023-05-05 | 12.16 | $12.13 | — |
| 2023-05-04 | 12.16 | $12.07 | — |
| 2023-05-03 | 12.17 | $12.11 | — |
| 2023-05-02 | 12.17 | $12.11 | — |
| 2023-05-01 | 12.18 | $12.14 | — |
| 2023-04-28 | 12.18 | $12.16 | — |
| 2023-04-27 | 12.18 | $12.11 | — |
| 2023-04-26 | 12.18 | $12.04 | — |
| 2023-04-25 | 12.17 | $12.14 | — |
| 2023-04-24 | 12.17 | $12.23 | — |
| 2023-04-21 | 12.16 | $12.19 | — |
| 2023-04-20 | 12.15 | $12.17 | — |
| 2023-04-19 | 12.14 | $12.18 | — |
| 2023-04-18 | 12.13 | $12.20 | — |
| 2023-04-17 | 12.12 | $12.20 | — |
| 2023-04-14 | 12.11 | $12.18 | — |
| 2023-04-13 | 12.10 | $12.24 | — |
| 2023-04-12 | 12.09 | $12.21 | — |
| 2023-04-11 | 12.08 | $12.20 | — |
| 2023-04-10 | 12.06 | $12.17 | — |
| 2023-04-06 | 12.06 | $12.17 | — |
| 2023-04-05 | 12.05 | $12.19 | — |
| 2023-04-04 | 12.05 | $12.19 | — |
| 2023-04-03 | 12.05 | $12.22 | — |
| 2023-03-31 | 12.05 | $12.21 | — |
| 2023-03-30 | 12.05 | $12.09 | — |
| 2023-03-29 | 12.06 | $12.09 | — |
| 2023-03-28 | 12.06 | $12.00 | — |
| 2023-03-27 | 12.07 | $12.03 | — |
| 2023-03-24 | 12.08 | $12.02 | — |
| 2023-03-23 | 12.09 | $11.98 | — |
| 2023-03-22 | 12.10 | $11.97 | — |
| 2023-03-21 | 12.12 | $12.04 | — |
| 2023-03-20 | 12.12 | $12.01 | — |
| 2023-03-17 | 12.14 | $11.96 | — |
| 2023-03-16 | 12.17 | $12.01 | — |
| 2023-03-15 | 12.19 | $11.94 | — |
| 2023-03-14 | 12.22 | $12.03 | — |
| 2023-03-13 | 12.24 | $11.97 | — |
| 2023-03-10 | 12.26 | $11.98 | — |
| 2023-03-09 | 12.28 | $12.07 | — |
| 2023-03-08 | 12.31 | $12.17 | — |
| 2023-03-07 | 12.32 | $12.15 | — |
| 2023-03-06 | 12.34 | $12.25 | — |
| 2023-03-03 | 12.36 | $12.28 | — |
| 2023-03-02 | 12.38 | $12.17 | — |
| 2023-03-01 | 12.40 | $12.14 | — |
| 2023-02-28 | 12.41 | $12.20 | — |
| 2023-02-27 | 12.42 | $12.21 | — |
| 2023-02-24 | 12.43 | $12.21 | — |
| 2023-02-23 | 12.44 | $12.29 | — |
| 2023-02-22 | 12.45 | $12.24 | — |
| 2023-02-21 | 12.45 | $12.21 | — |
| 2023-02-17 | 12.46 | $12.39 | — |
| 2023-02-16 | 12.46 | $12.41 | — |
| 2023-02-15 | 12.46 | $12.49 | — |
| 2023-02-14 | 12.45 | $12.46 | — |
| 2023-02-13 | 12.45 | $12.49 | — |
| 2023-02-10 | 12.45 | $12.42 | — |
| 2023-02-09 | 12.44 | $12.42 | — |
| 2023-02-08 | 12.44 | $12.51 | — |
| 2023-02-07 | 12.43 | $12.53 | — |
| 2023-02-06 | 12.41 | $12.49 | — |
| 2023-02-03 | 12.39 | $12.58 | — |
| 2023-02-02 | 12.36 | $12.67 | — |
| 2023-02-01 | 12.33 | $12.56 | — |
| 2023-01-31 | 12.30 | $12.46 | — |
| 2023-01-30 | 12.28 | $12.33 | — |
| 2023-01-27 | 12.26 | $12.44 | — |
| 2023-01-26 | 12.23 | $12.43 | — |
| 2023-01-25 | 12.21 | $12.38 | — |
| 2023-01-24 | 12.20 | $12.41 | — |
| 2023-01-23 | 12.18 | $12.42 | — |
| 2023-01-20 | 12.16 | $12.37 | — |
| 2023-01-19 | 12.14 | $12.29 | — |
| 2023-01-18 | 12.13 | $12.37 | — |
| 2023-01-17 | 12.11 | $12.40 | — |
| 2023-01-13 | 12.10 | $12.42 | — |
| 2023-01-12 | 12.10 | $12.40 | — |
| 2023-01-11 | 12.10 | $12.34 | — |
| 2023-01-10 | 12.11 | $12.23 | — |
| 2023-01-09 | 12.11 | $12.19 | — |
| 2023-01-06 | 12.11 | $12.14 | — |
| 2023-01-05 | 12.12 | $11.97 | — |
| 2023-01-04 | 12.14 | $12.06 | — |
| 2023-01-03 | 12.16 | $11.96 | — |
| 2022-12-30 | 12.18 | $11.97 | — |
| 2022-12-29 | 12.21 | $12.01 | — |
| 2022-12-28 | 12.24 | $11.92 | — |
| 2022-12-27 | 12.26 | $12.02 | — |
| 2022-12-23 | 12.27 | $12.03 | — |
| 2022-12-22 | 12.29 | $12.00 | — |
| 2022-12-21 | 12.31 | $12.09 | — |
| 2022-12-20 | 12.32 | $11.99 | — |
| 2022-12-19 | 12.34 | $12.00 | — |
| 2022-12-16 | 12.35 | $12.08 | — |
| 2022-12-15 | 12.35 | $12.16 | — |
| 2022-12-14 | 12.36 | $12.43 | — |
| 2022-12-13 | 12.35 | $12.48 | — |
| 2022-12-12 | 12.34 | $12.37 | — |
| 2022-12-09 | 12.34 | $12.27 | — |
| 2022-12-08 | 12.34 | $12.32 | — |
| 2022-12-07 | 12.31 | $12.34 | — |
| 2022-12-06 | 12.30 | $12.30 | — |
| 2022-12-05 | 12.27 | $12.37 | — |
| 2022-12-02 | 12.25 | $12.53 | — |
| 2022-12-01 | 12.21 | $12.55 | — |
| 2022-11-30 | 12.17 | $12.48 | — |
| 2022-11-29 | 12.15 | $12.29 | — |
| 2022-11-28 | 12.13 | $12.30 | — |
| 2022-11-25 | 12.11 | $12.42 | — |
| 2022-11-23 | 12.08 | $12.41 | — |
| 2022-11-22 | 12.05 | $12.37 | — |
| 2022-11-21 | 12.02 | $12.26 | — |
| 2022-11-18 | 11.99 | $12.25 | — |
| 2022-11-17 | 11.95 | $12.19 | — |
| 2022-11-16 | 11.91 | $12.28 | — |
| 2022-11-15 | 11.88 | $12.31 | — |
| 2022-11-14 | 11.85 | $12.23 | — |
| 2022-11-11 | 11.82 | $12.30 | — |
| 2022-11-10 | 11.77 | $12.27 | — |
| 2022-11-09 | 11.74 | $11.84 | — |
| 2022-11-08 | 11.73 | $11.95 | — |
| 2022-11-07 | 11.71 | $11.87 | — |
| 2022-11-04 | 11.70 | $11.84 | — |
| 2022-11-03 | 11.69 | $11.76 | — |
| 2022-11-02 | 11.69 | $11.80 | — |
| 2022-11-01 | 11.70 | $11.96 | — |
| 2022-10-31 | 11.71 | $11.93 | — |
| 2022-10-28 | 11.70 | $11.96 | — |
| 2022-10-27 | 11.68 | $11.84 | — |
| 2022-10-26 | 11.68 | $11.81 | — |
| 2022-10-25 | 11.68 | $11.75 | — |
| 2022-10-24 | 11.67 | $11.59 | — |
| 2022-10-21 | 11.68 | $11.55 | — |
| 2022-10-20 | 11.69 | $11.45 | — |
| 2022-10-19 | 11.72 | $11.55 | — |
| 2022-10-18 | 11.74 | $11.67 | — |
| 2022-10-17 | 11.77 | $11.61 | — |
| 2022-10-14 | 11.80 | $11.44 | — |
| 2022-10-13 | 11.84 | $11.63 | — |
| 2022-10-12 | 11.88 | $11.54 | — |
| 2022-10-11 | 11.92 | $11.61 | — |
| 2022-10-10 | 11.97 | $11.63 | — |
| 2022-10-07 | 12.02 | $11.70 | — |
| 2022-10-06 | 12.07 | $11.87 | — |
| 2022-10-05 | 12.10 | $11.96 | — |
| 2022-10-04 | 12.13 | $12.03 | — |
| 2022-10-03 | 12.14 | $11.83 | — |
| 2022-09-30 | 12.17 | $11.62 | — |
| 2022-09-29 | 12.21 | $11.68 | — |
| 2022-09-28 | 12.25 | $11.82 | — |
| 2022-09-27 | 12.28 | $11.64 | — |
| 2022-09-26 | 12.33 | $11.69 | — |
| 2022-09-23 | 12.38 | $11.84 | — |
| 2022-09-22 | 12.43 | $11.96 | — |
| 2022-09-21 | 12.47 | $12.10 | — |
| 2022-09-20 | 12.50 | $12.17 | — |
| 2022-09-19 | 12.53 | $12.29 | — |
| 2022-09-16 | 12.56 | $12.25 | — |
| 2022-09-15 | 12.60 | $12.33 | — |
| 2022-09-14 | 12.63 | $12.44 | — |
| 2022-09-13 | 12.66 | $12.45 | — |
| 2022-09-12 | 12.69 | $12.69 | — |
| 2022-09-09 | 12.70 | $12.64 | — |
| 2022-09-08 | 12.72 | $12.55 | — |
| 2022-09-07 | 12.73 | $12.51 | — |
| 2022-09-06 | 12.74 | $12.35 | — |
| 2022-09-02 | 12.77 | $12.40 | — |
| 2022-09-01 | 12.78 | $12.41 | — |
| 2022-08-31 | 12.80 | $12.46 | — |
| 2022-08-30 | 12.82 | $12.50 | — |
| 2022-08-29 | 12.83 | $12.58 | — |
| 2022-08-26 | 12.85 | $12.66 | — |
| 2022-08-25 | 12.86 | $12.87 | — |
| 2022-08-24 | 12.85 | $12.76 | — |
| 2022-08-23 | 12.84 | $12.73 | — |
| 2022-08-22 | 12.83 | $12.75 | — |
| 2022-08-19 | 12.82 | $12.90 | — |
| 2022-08-18 | 12.80 | $13.02 | — |
| 2022-08-17 | 12.78 | $12.98 | — |
| 2022-08-16 | 12.74 | $13.02 | — |
| 2022-08-15 | 12.71 | $13.02 | — |
| 2022-08-12 | 12.67 | $12.98 | — |
| 2022-08-11 | 12.63 | $12.87 | — |
| 2022-08-10 | 12.60 | $12.87 | — |
| 2022-08-09 | 12.56 | $12.72 | — |
| 2022-08-08 | 12.53 | $12.82 | — |
| 2022-08-05 | 12.50 | $12.76 | — |
| 2022-08-04 | 12.48 | $12.79 | — |
| 2022-08-03 | 12.45 | $12.80 | — |
| 2022-08-02 | 12.42 | $12.75 | — |
| 2022-08-01 | 12.39 | $12.85 | — |
| 2022-07-29 | 12.36 | $12.85 | — |
| 2022-07-28 | 12.33 | $12.77 | — |
| 2022-07-27 | 12.30 | $12.63 | — |
| 2022-07-26 | 12.27 | $12.52 | — |
| 2022-07-25 | 12.26 | $12.51 | — |
| 2022-07-22 | 12.25 | $12.50 | — |
| 2022-07-21 | 12.23 | $12.49 | — |
| 2022-07-20 | 12.20 | $12.37 | — |
| 2022-07-19 | 12.18 | $12.34 | — |
| 2022-07-18 | 12.16 | $12.20 | — |
| 2022-07-15 | 12.14 | $12.23 | — |
| 2022-07-14 | 12.14 | $12.13 | — |
| 2022-07-13 | 12.13 | $12.16 | — |
| 2022-07-12 | 12.13 | $12.18 | — |
| 2022-07-11 | 12.14 | $12.24 | — |
| 2022-07-08 | 12.16 | $12.23 | — |
| 2022-07-07 | 12.18 | $12.26 | — |
| 2022-07-06 | 12.22 | $12.20 | — |
| 2022-07-05 | 12.25 | $12.22 | — |
| 2022-07-01 | 12.27 | $12.22 | — |
| 2022-06-30 | 12.31 | $12.14 | — |
| 2022-06-29 | 12.34 | $12.13 | — |
| 2022-06-28 | 12.37 | $12.17 | — |
| 2022-06-27 | 12.41 | $12.25 | — |
| 2022-06-24 | 12.43 | $12.26 | — |
| 2022-06-23 | 12.45 | $12.11 | — |
| 2022-06-22 | 12.47 | $12.03 | — |
| 2022-06-21 | 12.50 | $11.97 | — |
| 2022-06-17 | 12.52 | $11.87 | — |
| 2022-06-16 | 12.55 | $11.87 | — |
| 2022-06-15 | 12.58 | $12.08 | — |
| 2022-06-14 | 12.61 | $12.00 | — |
| 2022-06-13 | 12.63 | $12.09 | — |
| 2022-06-10 | 12.65 | $12.42 | — |
| 2022-06-09 | 12.65 | $12.62 | — |
| 2022-06-08 | 12.64 | $12.77 | — |
| 2022-06-07 | 12.63 | $12.88 | — |
| 2022-06-06 | 12.60 | $12.80 | — |
| 2022-06-03 | 12.60 | $12.81 | — |
| 2022-06-02 | 12.60 | $12.89 | — |
| 2022-06-01 | 12.60 | $12.74 | — |
| 2022-05-31 | 12.61 | $12.81 | — |
| 2022-05-27 | 12.61 | $12.90 | — |
| 2022-05-26 | 12.60 | $12.75 | — |
| 2022-05-25 | 12.62 | $12.61 | — |
| 2022-05-24 | 12.63 | $12.54 | — |
| 2022-05-23 | 12.65 | $12.55 | — |
| 2022-05-20 | 12.68 | $12.49 | — |
| 2022-05-19 | 12.70 | $12.44 | — |
| 2022-05-18 | 12.74 | $12.40 | — |
| 2022-05-17 | 12.79 | $12.61 | — |
| 2022-05-16 | 12.82 | $12.51 | — |
| 2022-05-13 | 12.85 | $12.54 | — |
| 2022-05-12 | 12.88 | $12.41 | — |
| 2022-05-11 | 12.92 | $12.37 | — |
| 2022-05-10 | 12.96 | $12.45 | — |
| 2022-05-09 | 13.00 | $12.47 | — |
| 2022-05-06 | 13.04 | $12.68 | — |
| 2022-05-05 | 13.07 | $12.76 | — |
| 2022-05-04 | 13.10 | $13.01 | — |
| 2022-05-03 | 13.12 | $12.85 | — |
| 2022-05-02 | 13.15 | $12.78 | — |
| 2022-04-29 | 13.18 | $12.80 | — |
| 2022-04-28 | 13.21 | $13.04 | — |
| 2022-04-27 | 13.24 | $12.93 | — |
| 2022-04-26 | 13.27 | $12.93 | — |
| 2022-04-25 | 13.30 | $13.04 | — |
| 2022-04-22 | 13.32 | $13.01 | — |
| 2022-04-21 | 13.34 | $13.19 | — |
| 2022-04-20 | 13.35 | $13.34 | — |
| 2022-04-19 | 13.36 | $13.24 | — |
| 2022-04-18 | 13.37 | $13.11 | — |
| 2022-04-14 | 13.39 | $13.16 | — |
| 2022-04-13 | 13.40 | $13.24 | — |
| 2022-04-12 | 13.41 | $13.17 | — |
| 2022-04-11 | 13.41 | $13.18 | — |
| 2022-04-08 | 13.40 | $13.28 | — |
| 2022-04-07 | 13.40 | $13.33 | — |
| 2022-04-06 | 13.40 | $13.33 | — |
| 2022-04-05 | 13.40 | $13.36 | — |
| 2022-04-04 | 13.39 | $13.48 | — |
| 2022-04-01 | 13.38 | $13.48 | — |
| 2022-03-31 | 13.38 | $13.44 | — |
| 2022-03-30 | 13.38 | $13.54 | — |
| 2022-03-29 | 13.38 | $13.61 | — |
| 2022-03-28 | 13.37 | $13.46 | — |
| 2022-03-25 | 13.37 | $13.44 | — |
| 2022-03-24 | 13.37 | $13.43 | — |
| 2022-03-23 | 13.37 | $13.37 | — |
| 2022-03-22 | 13.35 | $13.47 | — |
| 2022-03-21 | 13.34 | $13.44 | — |
| 2022-03-18 | 13.34 | $13.51 | — |
| 2022-03-17 | 13.33 | $13.43 | — |
| 2022-03-16 | 13.33 | $13.35 | — |
| 2022-03-15 | 13.34 | $13.20 | — |
| 2022-03-14 | 13.34 | $13.12 | — |
| 2022-03-11 | 13.36 | $13.21 | — |
| 2022-03-10 | 13.37 | $13.30 | — |
| 2022-03-09 | 13.39 | $13.34 | — |
| 2022-03-08 | 13.40 | $13.18 | — |
| 2022-03-07 | 13.42 | $13.25 | — |
| 2022-03-04 | 13.43 | $13.45 | — |
| 2022-03-03 | 13.44 | $13.52 | — |
| 2022-03-02 | 13.45 | $13.52 | — |
| 2022-03-01 | 13.46 | $13.40 | — |
| 2022-02-28 | 13.47 | $13.50 | — |
| 2022-02-25 | 13.46 | $13.46 | — |
| 2022-02-24 | 13.45 | $13.30 | — |
| 2022-02-23 | 13.46 | $13.14 | — |
| 2022-02-22 | 13.48 | $13.25 | — |
| 2022-02-18 | 13.50 | $13.32 | — |
| 2022-02-17 | 13.51 | $13.34 | — |
| 2022-02-16 | 13.53 | $13.47 | — |
| 2022-02-15 | 13.54 | $13.45 | — |
| 2022-02-14 | 13.56 | $13.35 | — |
| 2022-02-11 | 13.60 | $13.39 | — |
| 2022-02-10 | 13.63 | $13.51 | — |
| 2022-02-09 | 13.67 | $13.72 | — |
| 2022-02-08 | 13.69 | $13.56 | — |
| 2022-02-07 | 13.72 | $13.52 | — |
| 2022-02-04 | 13.75 | $13.52 | — |
| 2022-02-03 | 13.79 | $13.56 | — |
| 2022-02-02 | 13.82 | $13.71 | — |
| 2022-02-01 | 13.86 | $13.64 | — |
| 2022-01-31 | 13.90 | $13.61 | — |
| 2022-01-28 | 13.95 | $13.42 | — |
| 2022-01-27 | 14.00 | $13.30 | — |
| 2022-01-26 | 14.06 | $13.43 | — |
| 2022-01-25 | 14.12 | $13.50 | — |
| 2022-01-24 | 14.17 | $13.64 | — |
| 2022-01-21 | 14.20 | $13.59 | — |
| 2022-01-20 | 14.24 | $13.67 | — |
| 2022-01-19 | 14.27 | $13.78 | — |
| 2022-01-18 | 14.29 | $13.85 | — |
| 2022-01-14 | 14.31 | $14.02 | — |
| 2022-01-13 | 14.33 | $14.10 | — |
| 2022-01-12 | 14.37 | $14.20 | — |
| 2022-01-11 | 14.41 | $14.16 | — |
| 2022-01-10 | 14.45 | $14.10 | — |
| 2022-01-07 | 14.50 | $14.18 | — |
| 2022-01-06 | 14.55 | $14.29 | — |
| 2022-01-05 | 14.59 | $14.25 | — |
| 2022-01-04 | 14.63 | $14.44 | — |
| 2022-01-03 | 14.66 | $14.44 | — |
| 2021-12-31 | 14.68 | $14.54 | — |
| 2021-12-30 | 14.70 | $14.51 | — |
| 2021-12-29 | 14.72 | $14.52 | — |
| 2021-12-28 | 14.74 | $14.52 | — |
| 2021-12-27 | 14.77 | $14.51 | — |
| 2021-12-23 | 14.79 | $14.39 | — |
| 2021-12-22 | 14.83 | $14.35 | — |
| 2021-12-21 | 14.88 | $14.27 | — |
| 2021-12-20 | 14.92 | $14.14 | — |
| 2021-12-17 | 14.98 | $14.25 | — |
| 2021-12-16 | 15.03 | $14.36 | — |
| 2021-12-15 | 15.07 | $15.06 | — |
| 2021-12-14 | 15.08 | $14.91 | — |
| 2021-12-13 | 15.10 | $15.05 | — |
| 2021-12-10 | 15.10 | $15.09 | — |
| 2021-12-09 | 15.10 | $15.06 | — |
| 2021-12-08 | 15.10 | $15.15 | — |
| 2021-12-07 | 15.10 | $15.12 | — |
| 2021-12-06 | 15.11 | $14.95 | — |
| 2021-12-03 | 15.12 | $14.89 | — |
| 2021-12-02 | 15.13 | $14.98 | — |
| 2021-12-01 | 15.13 | $14.82 | — |
| 2021-11-30 | 15.14 | $14.89 | — |
| 2021-11-29 | 15.15 | $15.10 | — |
| 2021-11-26 | 15.14 | $15.02 | — |
| 2021-11-24 | 15.13 | $15.21 | — |
| 2021-11-23 | 15.10 | $15.18 | — |
| 2021-11-22 | 15.08 | $15.22 | — |
| 2021-11-19 | 15.06 | $15.28 | — |
| 2021-11-18 | 15.03 | $15.24 | — |
| 2021-11-17 | 15.01 | $15.23 | — |
| 2021-11-16 | 14.98 | $15.24 | — |
| 2021-11-15 | 14.95 | $15.18 | — |
| 2021-11-12 | 14.91 | $15.16 | — |
| 2021-11-11 | 14.88 | $15.11 | — |
| 2021-11-10 | 14.85 | $15.07 | — |
| 2021-11-09 | 14.82 | $15.17 | — |
| 2021-11-08 | 14.78 | $15.16 | — |
| 2021-11-05 | 14.73 | $15.15 | — |
| 2021-11-04 | 14.69 | $15.13 | — |
| 2021-11-03 | 14.66 | $15.07 | — |
| 2021-11-02 | 14.62 | $15.05 | — |
| 2021-11-01 | 14.58 | $14.98 | — |
| 2021-10-29 | 14.55 | $14.91 | — |
| 2021-10-28 | 14.52 | $14.85 | — |
| 2021-10-27 | 14.48 | $14.70 | — |
| 2021-10-26 | 14.46 | $14.76 | — |
| 2021-10-25 | 14.44 | $14.77 | — |
| 2021-10-22 | 14.43 | $14.75 | — |
| 2021-10-21 | 14.42 | $14.71 | — |
| 2021-10-20 | 14.41 | $14.66 | — |
| 2021-10-19 | 14.40 | $14.59 | — |
| 2021-10-18 | 14.39 | $14.54 | — |
| 2021-10-15 | 14.38 | $14.52 | — |
| 2021-10-14 | 14.38 | $14.52 | — |
| 2021-10-13 | 14.38 | $14.38 | — |
| 2021-10-12 | 14.39 | $14.34 | — |
| 2021-10-11 | 14.40 | $14.31 | — |
| 2021-10-08 | 14.41 | $14.33 | — |
| 2021-10-07 | 14.42 | $14.38 | — |
| 2021-10-06 | 14.43 | $14.32 | — |
| 2021-10-05 | 14.44 | $14.30 | — |
| 2021-10-04 | 14.46 | $14.26 | — |
| 2021-10-01 | 14.48 | $14.32 | — |
| 2021-09-30 | 14.50 | $14.22 | — |
| 2021-09-29 | 14.52 | $14.31 | — |
| 2021-09-28 | 14.54 | $14.31 | — |
| 2021-09-27 | 14.56 | $14.48 | — |
| 2021-09-24 | 14.56 | $14.51 | — |
| 2021-09-23 | 14.57 | $14.52 | — |
| 2021-09-22 | 14.57 | $14.47 | — |
| 2021-09-21 | 14.57 | $14.39 | — |
| 2021-09-20 | 14.58 | $14.40 | — |
| 2021-09-17 | 14.58 | $14.51 | — |
| 2021-09-16 | 14.57 | $14.57 | — |
| 2021-09-15 | 14.56 | $14.57 | — |
| 2021-09-14 | 14.55 | $14.52 | — |
| 2021-09-13 | 14.55 | $14.53 | — |
| 2021-09-10 | 14.55 | $14.52 | — |
| 2021-09-09 | 14.54 | $14.56 | — |
| 2021-09-08 | 14.54 | $14.59 | — |
| 2021-09-07 | 14.53 | $14.61 | — |
| 2021-09-03 | 14.53 | $14.72 | — |
| 2021-09-02 | 14.51 | $14.73 | — |
| 2021-09-01 | 14.50 | $14.67 | — |
| 2021-08-31 | 14.49 | $14.63 | — |
| 2021-08-30 | 14.49 | $14.63 | — |
| 2021-08-27 | 14.48 | $14.63 | — |
| 2021-08-26 | 14.46 | $14.55 | — |
| 2021-08-25 | 14.46 | $14.58 | — |
| 2021-08-24 | 14.45 | $14.53 | — |
| 2021-08-23 | 14.43 | $14.45 | — |
| 2021-08-20 | 14.43 | $14.42 | — |
| 2021-08-19 | 14.43 | $14.35 | — |
| 2021-08-18 | 14.42 | $14.34 | — |
| 2021-08-17 | 14.42 | $14.41 | — |
| 2021-08-16 | 14.41 | $14.52 | — |
| 2021-08-13 | 14.39 | $14.49 | — |
| 2021-08-12 | 14.38 | $14.48 | — |
| 2021-08-11 | 14.36 | $14.49 | — |
| 2021-08-10 | 14.35 | $14.44 | — |
| 2021-08-09 | 14.34 | $14.47 | — |
| 2021-08-06 | 14.34 | $14.48 | — |
| 2021-08-05 | 14.33 | $14.50 | — |
| 2021-08-04 | 14.31 | $14.47 | — |
| 2021-08-03 | 14.31 | $14.50 | — |
| 2021-08-02 | 14.29 | $14.41 | — |
| 2021-07-30 | 14.29 | $14.41 | — |
| 2021-07-29 | 14.28 | $14.39 | — |
| 2021-07-28 | 14.27 | $14.35 | — |
| 2021-07-27 | 14.27 | $14.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.51
2026-07-24
Close Price
$15.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
13.70
Maximum
15.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.51 | $15.41 | — |
| 2026-07-23 | 15.52 | $15.45 | — |
| 2026-07-22 | 15.53 | $15.47 | — |
| 2026-07-21 | 15.54 | $15.46 | — |
| 2026-07-20 | 15.55 | $15.41 | — |
| 2026-07-17 | 15.56 | $15.48 | — |
| 2026-07-16 | 15.57 | $15.54 | — |
| 2026-07-15 | 15.57 | $15.52 | — |
| 2026-07-14 | 15.58 | $15.59 | — |
| 2026-07-13 | 15.57 | $15.51 | — |
| 2026-07-10 | 15.58 | $15.57 | — |
| 2026-07-09 | 15.58 | $15.56 | — |
| 2026-07-08 | 15.58 | $15.46 | — |
| 2026-07-07 | 15.60 | $15.47 | — |
| 2026-07-06 | 15.61 | $15.57 | — |
| 2026-07-02 | 15.62 | $15.52 | — |
| 2026-07-01 | 15.63 | $15.62 | — |
| 2026-06-30 | 15.63 | $15.82 | — |
| 2026-06-29 | 15.61 | $15.74 | — |
| 2026-06-26 | 15.59 | $15.70 | — |
| 2026-06-25 | 15.58 | $15.81 | — |
| 2026-06-24 | 15.56 | $15.69 | — |
| 2026-06-23 | 15.54 | $15.64 | — |
| 2026-06-22 | 15.53 | $15.81 | — |
| 2026-06-18 | 15.50 | $15.69 | — |
| 2026-06-17 | 15.48 | $15.56 | — |
| 2026-06-16 | 15.47 | $15.64 | — |
| 2026-06-15 | 15.46 | $15.71 | — |
| 2026-06-12 | 15.43 | $15.62 | — |
| 2026-06-11 | 15.41 | $15.52 | — |
| 2026-06-10 | 15.40 | $15.29 | — |
| 2026-06-09 | 15.41 | $15.45 | — |
| 2026-06-08 | 15.41 | $15.38 | — |
| 2026-06-05 | 15.41 | $15.35 | — |
| 2026-06-04 | 15.41 | $15.59 | — |
| 2026-06-03 | 15.40 | $15.53 | — |
| 2026-06-02 | 15.38 | $15.50 | — |
| 2026-06-01 | 15.37 | $15.40 | — |
| 2026-05-29 | 15.37 | $15.44 | — |
| 2026-05-28 | 15.36 | $15.41 | — |
| 2026-05-27 | 15.35 | $15.47 | — |
| 2026-05-26 | 15.34 | $15.57 | — |
| 2026-05-22 | 15.31 | $15.44 | — |
| 2026-05-21 | 15.30 | $15.34 | — |
| 2026-05-20 | 15.30 | $15.29 | — |
| 2026-05-19 | 15.30 | $15.14 | — |
| 2026-05-18 | 15.32 | $15.21 | — |
| 2026-05-15 | 15.33 | $15.26 | — |
| 2026-05-14 | 15.33 | $15.46 | — |
| 2026-05-13 | 15.32 | $15.37 | — |
| 2026-05-12 | 15.31 | $15.36 | — |
| 2026-05-11 | 15.31 | $15.42 | — |
| 2026-05-08 | 15.30 | $15.39 | — |
| 2026-05-07 | 15.29 | $15.36 | — |
| 2026-05-06 | 15.28 | $15.53 | — |
| 2026-05-05 | 15.25 | $15.42 | — |
| 2026-05-04 | 15.24 | $15.37 | — |
| 2026-05-01 | 15.22 | $15.41 | — |
| 2026-04-30 | 15.20 | $15.43 | — |
| 2026-04-29 | 15.18 | $15.24 | — |
| 2026-04-28 | 15.17 | $15.35 | — |
| 2026-04-27 | 15.16 | $15.45 | — |
| 2026-04-24 | 15.12 | $15.48 | — |
| 2026-04-23 | 15.09 | $15.41 | — |
| 2026-04-22 | 15.05 | $15.33 | — |
| 2026-04-21 | 15.02 | $15.27 | — |
| 2026-04-20 | 15.00 | $15.30 | — |
| 2026-04-17 | 14.97 | $15.32 | — |
| 2026-04-16 | 14.93 | $15.16 | — |
| 2026-04-15 | 14.90 | $15.15 | — |
| 2026-04-14 | 14.88 | $15.21 | — |
| 2026-04-13 | 14.84 | $15.18 | — |
| 2026-04-10 | 14.81 | $15.09 | — |
| 2026-04-09 | 14.78 | $15.10 | — |
| 2026-04-08 | 14.74 | $15.04 | — |
| 2026-04-07 | 14.71 | $14.78 | — |
| 2026-04-06 | 14.71 | $14.75 | — |
| 2026-04-02 | 14.70 | $14.73 | — |
| 2026-04-01 | 14.70 | $14.73 | — |
| 2026-03-31 | 14.69 | $14.67 | — |
| 2026-03-30 | 14.70 | $14.47 | — |
| 2026-03-27 | 14.72 | $14.55 | — |
| 2026-03-26 | 14.74 | $14.60 | — |
| 2026-03-25 | 14.75 | $14.78 | — |
| 2026-03-24 | 14.75 | $14.72 | — |
| 2026-03-23 | 14.75 | $14.65 | — |
| 2026-03-20 | 14.77 | $14.48 | — |
| 2026-03-19 | 14.80 | $14.68 | — |
| 2026-03-18 | 14.81 | $14.64 | — |
| 2026-03-17 | 14.83 | $14.72 | — |
| 2026-03-16 | 14.84 | $14.66 | — |
| 2026-03-13 | 14.85 | $14.56 | — |
| 2026-03-12 | 14.89 | $14.53 | — |
| 2026-03-11 | 14.92 | $14.73 | — |
| 2026-03-10 | 14.94 | $14.77 | — |
| 2026-03-09 | 14.96 | $14.78 | — |
| 2026-03-06 | 14.98 | $14.71 | — |
| 2026-03-05 | 15.01 | $14.91 | — |
| 2026-03-04 | 15.02 | $15.06 | — |
| 2026-03-03 | 15.02 | $15.04 | — |
| 2026-03-02 | 15.01 | $15.22 | — |
| 2026-02-27 | 14.99 | $15.22 | — |
| 2026-02-26 | 14.97 | $15.22 | — |
| 2026-02-25 | 14.94 | $15.20 | — |
| 2026-02-24 | 14.91 | $15.18 | — |
| 2026-02-23 | 14.89 | $15.09 | — |
| 2026-02-20 | 14.86 | $15.14 | — |
| 2026-02-19 | 14.84 | $15.06 | — |
| 2026-02-18 | 14.81 | $15.04 | — |
| 2026-02-17 | 14.79 | $15.00 | — |
| 2026-02-13 | 14.76 | $14.98 | — |
| 2026-02-12 | 14.74 | $14.86 | — |
| 2026-02-11 | 14.73 | $14.93 | — |
| 2026-02-10 | 14.71 | $14.88 | — |
| 2026-02-09 | 14.69 | $14.88 | — |
| 2026-02-06 | 14.67 | $14.87 | — |
| 2026-02-05 | 14.65 | $14.67 | — |
| 2026-02-04 | 14.65 | $14.71 | — |
| 2026-02-03 | 14.64 | $14.70 | — |
| 2026-02-02 | 14.64 | $14.70 | — |
| 2026-01-30 | 14.63 | $14.66 | — |
| 2026-01-29 | 14.63 | $14.75 | — |
| 2026-01-28 | 14.61 | $14.72 | — |
| 2026-01-27 | 14.60 | $14.70 | — |
| 2026-01-26 | 14.59 | $14.67 | — |
| 2026-01-23 | 14.58 | $14.63 | — |
| 2026-01-22 | 14.58 | $14.66 | — |
| 2026-01-21 | 14.57 | $14.70 | — |
| 2026-01-20 | 14.55 | $14.55 | — |
| 2026-01-16 | 14.55 | $14.71 | — |
| 2026-01-15 | 14.54 | $14.71 | — |
| 2026-01-14 | 14.52 | $14.60 | — |
| 2026-01-13 | 14.51 | $14.59 | — |
| 2026-01-12 | 14.50 | $14.55 | — |
| 2026-01-09 | 14.50 | $14.52 | — |
| 2026-01-08 | 14.50 | $14.41 | — |
| 2026-01-07 | 14.50 | $14.41 | — |
| 2026-01-06 | 14.51 | $14.50 | — |
| 2026-01-05 | 14.52 | $14.44 | — |
| 2026-01-02 | 14.52 | $14.38 | — |
| 2025-12-31 | 14.54 | $14.29 | — |
| 2025-12-30 | 14.57 | $14.37 | — |
| 2025-12-29 | 14.59 | $14.38 | — |
| 2025-12-26 | 14.61 | $14.41 | — |
| 2025-12-24 | 14.63 | $14.41 | — |
| 2025-12-23 | 14.65 | $14.38 | — |
| 2025-12-22 | 14.68 | $14.36 | — |
| 2025-12-19 | 14.71 | $14.29 | — |
| 2025-12-18 | 14.76 | $14.27 | — |
| 2025-12-17 | 14.81 | $14.21 | — |
| 2025-12-16 | 14.87 | $14.31 | — |
| 2025-12-15 | 14.93 | $14.94 | — |
| 2025-12-12 | 14.93 | $14.92 | — |
| 2025-12-11 | 14.93 | $15.06 | — |
| 2025-12-10 | 14.92 | $15.00 | — |
| 2025-12-09 | 14.91 | $14.87 | — |
| 2025-12-08 | 14.91 | $14.92 | — |
| 2025-12-05 | 14.91 | $14.99 | — |
| 2025-12-04 | 14.91 | $15.00 | — |
| 2025-12-03 | 14.90 | $14.98 | — |
| 2025-12-02 | 14.89 | $14.91 | — |
| 2025-12-01 | 14.88 | $14.93 | — |
| 2025-11-28 | 14.88 | $15.01 | — |
| 2025-11-26 | 14.87 | $14.98 | — |
| 2025-11-25 | 14.85 | $14.93 | — |
| 2025-11-24 | 14.85 | $14.82 | — |
| 2025-11-21 | 14.85 | $14.75 | — |
| 2025-11-20 | 14.86 | $14.62 | — |
| 2025-11-19 | 14.89 | $14.72 | — |
| 2025-11-18 | 14.90 | $14.70 | — |
| 2025-11-17 | 14.92 | $14.71 | — |
| 2025-11-14 | 14.95 | $14.80 | — |
| 2025-11-13 | 14.96 | $14.81 | — |
| 2025-11-12 | 14.98 | $14.97 | — |
| 2025-11-11 | 14.98 | $14.97 | — |
| 2025-11-10 | 14.98 | $14.98 | — |
| 2025-11-07 | 14.98 | $14.95 | — |
| 2025-11-06 | 14.98 | $14.89 | — |
| 2025-11-05 | 14.99 | $14.90 | — |
| 2025-11-04 | 15.00 | $14.85 | — |
| 2025-11-03 | 15.02 | $14.92 | — |
| 2025-10-31 | 15.03 | $14.93 | — |
| 2025-10-30 | 15.04 | $14.94 | — |
| 2025-10-29 | 15.05 | $14.98 | — |
| 2025-10-28 | 15.06 | $15.07 | — |
| 2025-10-27 | 15.05 | $15.14 | — |
| 2025-10-24 | 15.05 | $15.11 | — |
| 2025-10-23 | 15.04 | $15.07 | — |
| 2025-10-22 | 15.04 | $15.03 | — |
| 2025-10-21 | 15.04 | $15.10 | — |
| 2025-10-20 | 15.03 | $15.08 | — |
| 2025-10-17 | 15.02 | $15.01 | — |
| 2025-10-16 | 15.02 | $15.00 | — |
| 2025-10-15 | 15.03 | $15.08 | — |
| 2025-10-14 | 15.02 | $15.04 | — |
| 2025-10-13 | 15.02 | $14.97 | — |
| 2025-10-10 | 15.03 | $14.87 | — |
| 2025-10-09 | 15.04 | $15.03 | — |
| 2025-10-08 | 15.04 | $15.12 | — |
| 2025-10-07 | 15.03 | $15.07 | — |
| 2025-10-06 | 15.03 | $15.13 | — |
| 2025-10-03 | 15.02 | $15.14 | — |
| 2025-10-02 | 15.01 | $15.13 | — |
| 2025-10-01 | 15.00 | $15.11 | — |
| 2025-09-30 | 14.98 | $15.06 | — |
| 2025-09-29 | 14.98 | $15.03 | — |
| 2025-09-26 | 14.97 | $15.02 | — |
| 2025-09-25 | 14.96 | $14.94 | — |
| 2025-09-24 | 14.97 | $15.01 | — |
| 2025-09-23 | 14.96 | $15.05 | — |
| 2025-09-22 | 14.95 | $15.05 | — |
| 2025-09-19 | 14.94 | $15.01 | — |
| 2025-09-18 | 14.94 | $15.02 | — |
| 2025-09-17 | 14.93 | $14.97 | — |
| 2025-09-16 | 14.92 | $14.98 | — |
| 2025-09-15 | 14.92 | $15.00 | — |
| 2025-09-12 | 14.91 | $15.02 | — |
| 2025-09-11 | 14.90 | $15.10 | — |
| 2025-09-10 | 14.87 | $14.97 | — |
| 2025-09-09 | 14.86 | $14.93 | — |
| 2025-09-08 | 14.86 | $14.98 | — |
| 2025-09-05 | 14.84 | $14.95 | — |
| 2025-09-04 | 14.83 | $14.91 | — |
| 2025-09-03 | 14.82 | $14.80 | — |
| 2025-09-02 | 14.83 | $14.78 | — |
| 2025-08-29 | 14.83 | $14.88 | — |
| 2025-08-28 | 14.83 | $14.92 | — |
| 2025-08-27 | 14.82 | $14.93 | — |
| 2025-08-26 | 14.81 | $14.90 | — |
| 2025-08-25 | 14.80 | $14.85 | — |
| 2025-08-22 | 14.79 | $14.91 | — |
| 2025-08-21 | 14.78 | $14.77 | — |
| 2025-08-20 | 14.78 | $14.81 | — |
| 2025-08-19 | 14.78 | $14.81 | — |
| 2025-08-18 | 14.77 | $14.76 | — |
| 2025-08-15 | 14.77 | $14.77 | — |
| 2025-08-14 | 14.77 | $14.86 | — |
| 2025-08-13 | 14.76 | $14.93 | — |
| 2025-08-12 | 14.75 | $14.83 | — |
| 2025-08-11 | 14.74 | $14.73 | — |
| 2025-08-08 | 14.74 | $14.77 | — |
| 2025-08-07 | 14.74 | $14.76 | — |
| 2025-08-06 | 14.73 | $14.75 | — |
| 2025-08-05 | 14.73 | $14.77 | — |
| 2025-08-04 | 14.73 | $14.81 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.69 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.86 | — |
| 2025-07-28 | 14.71 | $14.83 | — |
| 2025-07-25 | 14.69 | $14.86 | — |
| 2025-07-24 | 14.68 | $14.81 | — |
| 2025-07-23 | 14.66 | $14.80 | — |
| 2025-07-22 | 14.65 | $14.75 | — |
| 2025-07-21 | 14.64 | $14.68 | — |
| 2025-07-18 | 14.63 | $14.73 | — |
| 2025-07-17 | 14.62 | $14.68 | — |
| 2025-07-16 | 14.61 | $14.63 | — |
| 2025-07-15 | 14.61 | $14.59 | — |
| 2025-07-14 | 14.62 | $14.70 | — |
| 2025-07-11 | 14.61 | $14.67 | — |
| 2025-07-10 | 14.60 | $14.73 | — |
| 2025-07-09 | 14.59 | $14.71 | — |
| 2025-07-08 | 14.57 | $14.64 | — |
| 2025-07-07 | 14.57 | $14.68 | — |
| 2025-07-03 | 14.55 | $14.73 | — |
| 2025-07-02 | 14.54 | $14.70 | — |
| 2025-07-01 | 14.52 | $14.69 | — |
| 2025-06-30 | 14.50 | $14.69 | — |
| 2025-06-27 | 14.48 | $14.65 | — |
| 2025-06-26 | 14.46 | $14.65 | — |
| 2025-06-25 | 14.44 | $14.58 | — |
| 2025-06-24 | 14.43 | $14.55 | — |
| 2025-06-23 | 14.42 | $14.55 | — |
| 2025-06-20 | 14.40 | $14.45 | — |
| 2025-06-18 | 14.40 | $14.41 | — |
| 2025-06-17 | 14.40 | $14.41 | — |
| 2025-06-16 | 14.39 | $14.46 | — |
| 2025-06-13 | 14.39 | $14.40 | — |
| 2025-06-12 | 14.39 | $14.53 | — |
| 2025-06-11 | 14.37 | $14.46 | — |
| 2025-06-10 | 14.36 | $14.45 | — |
| 2025-06-09 | 14.35 | $14.43 | — |
| 2025-06-06 | 14.34 | $14.44 | — |
| 2025-06-05 | 14.33 | $14.42 | — |
| 2025-06-04 | 14.32 | $14.45 | — |
| 2025-06-03 | 14.31 | $14.45 | — |
| 2025-06-02 | 14.30 | $14.39 | — |
| 2025-05-30 | 14.29 | $14.39 | — |
| 2025-05-29 | 14.28 | $14.37 | — |
| 2025-05-28 | 14.27 | $14.37 | — |
| 2025-05-27 | 14.26 | $14.43 | — |
| 2025-05-23 | 14.24 | $14.27 | — |
| 2025-05-22 | 14.23 | $14.28 | — |
| 2025-05-21 | 14.23 | $14.29 | — |
| 2025-05-20 | 14.22 | $14.46 | — |
| 2025-05-19 | 14.20 | $14.50 | — |
| 2025-05-16 | 14.16 | $14.50 | — |
| 2025-05-15 | 14.13 | $14.41 | — |
| 2025-05-14 | 14.10 | $14.30 | — |
| 2025-05-13 | 14.08 | $14.35 | — |
| 2025-05-12 | 14.05 | $14.32 | — |
| 2025-05-09 | 14.02 | $14.17 | — |
| 2025-05-08 | 14.01 | $14.17 | — |
| 2025-05-07 | 13.99 | $14.11 | — |
| 2025-05-06 | 13.98 | $14.11 | — |
| 2025-05-05 | 13.96 | $14.14 | — |
| 2025-05-02 | 13.94 | $14.15 | — |
| 2025-05-01 | 13.92 | $14.03 | — |
| 2025-04-30 | 13.91 | $14.06 | — |
| 2025-04-29 | 13.90 | $14.02 | — |
| 2025-04-28 | 13.88 | $14.01 | — |
| 2025-04-25 | 13.87 | $13.97 | — |
| 2025-04-24 | 13.86 | $13.97 | — |
| 2025-04-23 | 13.85 | $13.82 | — |
| 2025-04-22 | 13.85 | $13.77 | — |
| 2025-04-21 | 13.86 | $13.57 | — |
| 2025-04-17 | 13.89 | $13.79 | — |
| 2025-04-16 | 13.90 | $13.74 | — |
| 2025-04-15 | 13.91 | $13.83 | — |
| 2025-04-14 | 13.92 | $13.82 | — |
| 2025-04-11 | 13.93 | $13.68 | — |
| 2025-04-10 | 13.96 | $13.60 | — |
| 2025-04-09 | 14.00 | $13.77 | — |
| 2025-04-08 | 14.02 | $13.32 | — |
| 2025-04-07 | 14.10 | $13.45 | — |
| 2025-04-04 | 14.16 | $13.56 | — |
| 2025-04-03 | 14.23 | $13.94 | — |
| 2025-04-02 | 14.26 | $14.30 | — |
| 2025-04-01 | 14.25 | $14.22 | — |
| 2025-03-31 | 14.26 | $14.16 | — |
| 2025-03-28 | 14.27 | $14.11 | — |
| 2025-03-27 | 14.28 | $14.21 | — |
| 2025-03-26 | 14.29 | $14.27 | — |
| 2025-03-25 | 14.29 | $14.35 | — |
| 2025-03-24 | 14.29 | $14.35 | — |
| 2025-03-21 | 14.28 | $14.22 | — |
| 2025-03-20 | 14.29 | $14.28 | — |
| 2025-03-19 | 14.29 | $14.28 | — |
| 2025-03-18 | 14.29 | $14.20 | — |
| 2025-03-17 | 14.30 | $14.24 | — |
| 2025-03-14 | 14.31 | $14.14 | — |
| 2025-03-13 | 14.32 | $13.99 | — |
| 2025-03-12 | 14.36 | $14.06 | — |
| 2025-03-11 | 14.39 | $14.04 | — |
| 2025-03-10 | 14.43 | $14.09 | — |
| 2025-03-07 | 14.46 | $14.21 | — |
| 2025-03-06 | 14.49 | $14.21 | — |
| 2025-03-05 | 14.52 | $14.36 | — |
| 2025-03-04 | 14.54 | $14.31 | — |
| 2025-03-03 | 14.56 | $14.44 | — |
| 2025-02-28 | 14.57 | $14.56 | — |
| 2025-02-27 | 14.57 | $14.41 | — |
| 2025-02-26 | 14.59 | $14.53 | — |
| 2025-02-25 | 14.60 | $14.49 | — |
| 2025-02-24 | 14.61 | $14.48 | — |
| 2025-02-21 | 14.62 | $14.51 | — |
| 2025-02-20 | 14.63 | $14.67 | — |
| 2025-02-19 | 14.63 | $14.74 | — |
| 2025-02-18 | 14.62 | $14.71 | — |
| 2025-02-14 | 14.61 | $14.66 | — |
| 2025-02-13 | 14.60 | $14.66 | — |
| 2025-02-12 | 14.60 | $14.57 | — |
| 2025-02-11 | 14.60 | $14.65 | — |
| 2025-02-10 | 14.59 | $14.66 | — |
| 2025-02-07 | 14.59 | $14.63 | — |
| 2025-02-06 | 14.58 | $14.69 | — |
| 2025-02-05 | 14.57 | $14.67 | — |
| 2025-02-04 | 14.56 | $14.55 | — |
| 2025-02-03 | 14.56 | $14.55 | — |
| 2025-01-31 | 14.56 | $14.57 | — |
| 2025-01-30 | 14.56 | $14.65 | — |
| 2025-01-29 | 14.55 | $14.51 | — |
| 2025-01-28 | 14.56 | $14.53 | — |
| 2025-01-27 | 14.56 | $14.52 | — |
| 2025-01-24 | 14.57 | $14.80 | — |
| 2025-01-23 | 14.54 | $14.80 | — |
| 2025-01-22 | 14.51 | $14.80 | — |
| 2025-01-21 | 14.48 | $14.84 | — |
| 2025-01-17 | 14.45 | $14.69 | — |
| 2025-01-16 | 14.42 | $14.67 | — |
| 2025-01-15 | 14.40 | $14.53 | — |
| 2025-01-14 | 14.38 | $14.40 | — |
| 2025-01-13 | 14.38 | $14.26 | — |
| 2025-01-10 | 14.39 | $14.23 | — |
| 2025-01-08 | 14.41 | $14.33 | — |
| 2025-01-07 | 14.42 | $14.27 | — |
| 2025-01-06 | 14.43 | $14.32 | — |
| 2025-01-03 | 14.44 | $14.33 | — |
| 2025-01-02 | 14.46 | $14.22 | — |
| 2024-12-31 | 14.48 | $14.22 | — |
| 2024-12-30 | 14.51 | $14.23 | — |
| 2024-12-27 | 14.54 | $14.26 | — |
| 2024-12-26 | 14.57 | $14.35 | — |
| 2024-12-24 | 14.59 | $14.36 | — |
| 2024-12-23 | 14.61 | $14.30 | — |
| 2024-12-20 | 14.65 | $14.30 | — |
| 2024-12-19 | 14.68 | $14.19 | — |
| 2024-12-18 | 14.73 | $14.23 | — |
| 2024-12-17 | 14.79 | $14.53 | — |
| 2024-12-16 | 14.82 | $14.61 | — |
| 2024-12-13 | 14.84 | $14.62 | — |
| 2024-12-12 | 14.86 | $14.68 | — |
| 2024-12-11 | 14.88 | $14.72 | — |
| 2024-12-10 | 14.90 | $14.70 | — |
| 2024-12-09 | 14.92 | $14.82 | — |
| 2024-12-06 | 14.93 | $14.94 | — |
| 2024-12-05 | 14.92 | $14.96 | — |
| 2024-12-04 | 14.92 | $15.02 | — |
| 2024-12-03 | 14.91 | $14.99 | — |
| 2024-12-02 | 14.90 | $15.01 | — |
| 2024-11-29 | 14.89 | $15.10 | — |
| 2024-11-27 | 14.87 | $15.06 | — |
| 2024-11-26 | 14.85 | $15.12 | — |
| 2024-11-25 | 14.82 | $15.09 | — |
| 2024-11-22 | 14.79 | $15.02 | — |
| 2024-11-21 | 14.77 | $14.97 | — |
| 2024-11-20 | 14.75 | $14.82 | — |
| 2024-11-19 | 14.74 | $14.83 | — |
| 2024-11-18 | 14.73 | $14.79 | — |
| 2024-11-15 | 14.72 | $14.74 | — |
| 2024-11-14 | 14.72 | $14.77 | — |
| 2024-11-13 | 14.71 | $14.86 | — |
| 2024-11-12 | 14.70 | $14.85 | — |
| 2024-11-11 | 14.68 | $14.95 | — |
| 2024-11-08 | 14.65 | $14.92 | — |
| 2024-11-07 | 14.63 | $14.83 | — |
| 2024-11-06 | 14.60 | $14.77 | — |
| 2024-11-05 | 14.59 | $14.58 | — |
| 2024-11-04 | 14.59 | $14.44 | — |
| 2024-11-01 | 14.60 | $14.40 | — |
| 2024-10-31 | 14.62 | $14.48 | — |
| 2024-10-30 | 14.64 | $14.54 | — |
| 2024-10-29 | 14.65 | $14.58 | — |
| 2024-10-28 | 14.66 | $14.62 | — |
| 2024-10-25 | 14.66 | $14.59 | — |
| 2024-10-24 | 14.67 | $14.65 | — |
| 2024-10-23 | 14.67 | $14.60 | — |
| 2024-10-22 | 14.68 | $14.61 | — |
| 2024-10-21 | 14.68 | $14.70 | — |
| 2024-10-18 | 14.68 | $14.79 | — |
| 2024-10-17 | 14.67 | $14.78 | — |
| 2024-10-16 | 14.66 | $14.80 | — |
| 2024-10-15 | 14.65 | $14.72 | — |
| 2024-10-14 | 14.64 | $14.80 | — |
| 2024-10-11 | 14.62 | $14.72 | — |
| 2024-10-10 | 14.61 | $14.62 | — |
| 2024-10-09 | 14.61 | $14.69 | — |
| 2024-10-08 | 14.60 | $14.64 | — |
| 2024-10-07 | 14.60 | $14.60 | — |
| 2024-10-04 | 14.60 | $14.67 | — |
| 2024-10-03 | 14.59 | $14.65 | — |
| 2024-10-02 | 14.58 | $14.68 | — |
| 2024-10-01 | 14.57 | $14.67 | — |
| 2024-09-30 | 14.56 | $14.70 | — |
| 2024-09-27 | 14.55 | $14.68 | — |
| 2024-09-26 | 14.53 | $14.69 | — |
| 2024-09-25 | 14.52 | $14.68 | — |
| 2024-09-24 | 14.50 | $14.72 | — |
| 2024-09-23 | 14.48 | $14.72 | — |
| 2024-09-20 | 14.45 | $14.65 | — |
| 2024-09-19 | 14.43 | $14.68 | — |
| 2024-09-18 | 14.40 | $14.58 | — |
| 2024-09-17 | 14.39 | $14.63 | — |
| 2024-09-16 | 14.36 | $14.59 | — |
| 2024-09-13 | 14.34 | $14.52 | — |
| 2024-09-12 | 14.32 | $14.41 | — |
| 2024-09-11 | 14.31 | $14.34 | — |
| 2024-09-10 | 14.30 | $14.34 | — |
| 2024-09-09 | 14.30 | $14.29 | — |
| 2024-09-06 | 14.30 | $14.23 | — |
| 2024-09-05 | 14.31 | $14.29 | — |
| 2024-09-04 | 14.31 | $14.33 | — |
| 2024-09-03 | 14.31 | $14.34 | — |
| 2024-08-30 | 14.31 | $14.48 | — |
| 2024-08-29 | 14.29 | $14.42 | — |
| 2024-08-28 | 14.27 | $14.42 | — |
| 2024-08-27 | 14.26 | $14.45 | — |
| 2024-08-26 | 14.24 | $14.46 | — |
| 2024-08-23 | 14.21 | $14.50 | — |
| 2024-08-22 | 14.18 | $14.37 | — |
| 2024-08-21 | 14.17 | $14.41 | — |
| 2024-08-20 | 14.14 | $14.31 | — |
| 2024-08-19 | 14.12 | $14.33 | — |
| 2024-08-16 | 14.10 | $14.27 | — |
| 2024-08-15 | 14.08 | $14.27 | — |
| 2024-08-14 | 14.06 | $14.18 | — |
| 2024-08-13 | 14.05 | $14.13 | — |
| 2024-08-12 | 14.04 | $14.02 | — |
| 2024-08-09 | 14.04 | $14.05 | — |
| 2024-08-08 | 14.04 | $14.02 | — |
| 2024-08-07 | 14.04 | $13.89 | — |
| 2024-08-06 | 14.06 | $13.96 | — |
| 2024-08-05 | 14.07 | $13.88 | — |
| 2024-08-02 | 14.09 | $14.06 | — |
| 2024-08-01 | 14.09 | $14.22 | — |
| 2024-07-31 | 14.08 | $14.26 | — |
| 2024-07-30 | 14.06 | $14.17 | — |
| 2024-07-29 | 14.05 | $14.18 | — |
| 2024-07-26 | 14.04 | $14.16 | — |
| 2024-07-25 | 14.02 | $14.03 | — |
| 2024-07-24 | 14.02 | $14.02 | — |
| 2024-07-23 | 14.02 | $14.23 | — |
| 2024-07-22 | 14.00 | $14.19 | — |
| 2024-07-19 | 13.98 | $14.06 | — |
| 2024-07-18 | 13.97 | $14.12 | — |
| 2024-07-17 | 13.96 | $14.14 | — |
| 2024-07-16 | 13.94 | $14.29 | — |
| 2024-07-15 | 13.90 | $14.13 | — |
| 2024-07-12 | 13.88 | $14.13 | — |
| 2024-07-11 | 13.85 | $14.06 | — |
| 2024-07-10 | 13.83 | $13.95 | — |
| 2024-07-09 | 13.82 | $13.85 | — |
| 2024-07-08 | 13.81 | $13.88 | — |
| 2024-07-05 | 13.81 | $13.85 | — |
| 2024-07-03 | 13.80 | $13.84 | — |
| 2024-07-02 | 13.80 | $13.77 | — |
| 2024-07-01 | 13.80 | $13.73 | — |
| 2024-06-28 | 13.81 | $13.80 | — |
| 2024-06-27 | 13.81 | $13.80 | — |
| 2024-06-26 | 13.81 | $13.78 | — |
| 2024-06-25 | 13.81 | $13.86 | — |
| 2024-06-24 | 13.81 | $13.92 | — |
| 2024-06-21 | 13.80 | $13.89 | — |
| 2024-06-20 | 13.79 | $13.90 | — |
| 2024-06-18 | 13.78 | $13.93 | — |
| 2024-06-17 | 13.76 | $13.85 | — |
| 2024-06-14 | 13.75 | $13.79 | — |
| 2024-06-13 | 13.75 | $13.87 | — |
| 2024-06-12 | 13.73 | $13.88 | — |
| 2024-06-11 | 13.72 | $13.75 | — |
| 2024-06-10 | 13.71 | $13.72 | — |
| 2024-06-07 | 13.71 | $13.65 | — |
| 2024-06-06 | 13.72 | $13.71 | — |
| 2024-06-05 | 13.72 | $13.78 | — |
| 2024-06-04 | 13.72 | $13.67 | — |
| 2024-06-03 | 13.72 | $13.70 | — |
| 2024-05-31 | 13.72 | $13.74 | — |
| 2024-05-30 | 13.72 | $13.68 | — |
| 2024-05-29 | 13.73 | $13.64 | — |
| 2024-05-28 | 13.73 | $13.76 | — |
| 2024-05-24 | 13.73 | $13.83 | — |
| 2024-05-23 | 13.72 | $13.76 | — |
| 2024-05-22 | 13.72 | $13.84 | — |
| 2024-05-21 | 13.71 | $13.89 | — |
| 2024-05-20 | 13.69 | $13.87 | — |
| 2024-05-17 | 13.67 | $13.83 | — |
| 2024-05-16 | 13.65 | $13.84 | — |
| 2024-05-15 | 13.63 | $13.93 | — |
| 2024-05-14 | 13.60 | $13.79 | — |
| 2024-05-13 | 13.58 | $13.73 | — |
| 2024-05-10 | 13.56 | $13.77 | — |
| 2024-05-09 | 13.54 | $13.76 | — |
| 2024-05-08 | 13.52 | $13.66 | — |
| 2024-05-07 | 13.50 | $13.64 | — |
| 2024-05-06 | 13.49 | $13.60 | — |
| 2024-05-03 | 13.47 | $13.51 | — |
| 2024-05-02 | 13.47 | $13.39 | — |
| 2024-05-01 | 13.48 | $13.33 | — |
| 2024-04-30 | 13.49 | $13.35 | — |
| 2024-04-29 | 13.51 | $13.47 | — |
| 2024-04-26 | 13.51 | $13.45 | — |
| 2024-04-25 | 13.52 | $13.41 | — |
| 2024-04-24 | 13.53 | $13.40 | — |
| 2024-04-23 | 13.54 | $13.44 | — |
| 2024-04-22 | 13.56 | $13.35 | — |
| 2024-04-19 | 13.58 | $13.30 | — |
| 2024-04-18 | 13.61 | $13.29 | — |
| 2024-04-17 | 13.64 | $13.36 | — |
| 2024-04-16 | 13.67 | $13.40 | — |
| 2024-04-15 | 13.70 | $13.44 | — |
| 2024-04-12 | 13.72 | $13.55 | — |
| 2024-04-11 | 13.74 | $13.62 | — |
| 2024-04-10 | 13.76 | $13.61 | — |
| 2024-04-09 | 13.77 | $13.81 | — |
| 2024-04-08 | 13.77 | $13.81 | — |
| 2024-04-05 | 13.76 | $13.81 | — |
| 2024-04-04 | 13.76 | $13.73 | — |
| 2024-04-03 | 13.76 | $13.81 | — |
| 2024-04-02 | 13.75 | $13.76 | — |
| 2024-04-01 | 13.75 | $13.84 | — |
| 2024-03-28 | 13.74 | $13.92 | — |
| 2024-03-27 | 13.73 | $13.90 | — |
| 2024-03-26 | 13.71 | $13.84 | — |
| 2024-03-25 | 13.69 | $13.85 | — |
| 2024-03-22 | 13.68 | $13.90 | — |
| 2024-03-21 | 13.65 | $13.92 | — |
| 2024-03-20 | 13.63 | $13.83 | — |
| 2024-03-19 | 13.60 | $13.73 | — |
| 2024-03-18 | 13.59 | $13.64 | — |
| 2024-03-15 | 13.59 | $13.63 | — |
| 2024-03-14 | 13.58 | $13.66 | — |
| 2024-03-13 | 13.57 | $13.72 | — |
| 2024-03-12 | 13.56 | $13.74 | — |
| 2024-03-11 | 13.54 | $13.69 | — |
| 2024-03-08 | 13.52 | $13.71 | — |
| 2024-03-07 | 13.50 | $13.76 | — |
| 2024-03-06 | 13.48 | $13.70 | — |
| 2024-03-05 | 13.45 | $13.63 | — |
| 2024-03-04 | 13.43 | $13.68 | — |
| 2024-03-01 | 13.41 | $13.68 | — |
| 2024-02-29 | 13.38 | $13.57 | — |
| 2024-02-28 | 13.36 | $13.50 | — |
| 2024-02-27 | 13.34 | $13.49 | — |
| 2024-02-26 | 13.33 | $13.49 | — |
| 2024-02-23 | 13.31 | $13.50 | — |
| 2024-02-22 | 13.29 | $13.47 | — |
| 2024-02-21 | 13.27 | $13.34 | — |
| 2024-02-20 | 13.27 | $13.37 | — |
| 2024-02-16 | 13.26 | $13.38 | — |
| 2024-02-15 | 13.24 | $13.42 | — |
| 2024-02-14 | 13.22 | $13.33 | — |
| 2024-02-13 | 13.21 | $13.23 | — |
| 2024-02-12 | 13.21 | $13.38 | — |
| 2024-02-09 | 13.19 | $13.37 | — |
| 2024-02-08 | 13.17 | $13.31 | — |
| 2024-02-07 | 13.16 | $13.28 | — |
| 2024-02-06 | 13.15 | $13.23 | — |
| 2024-02-05 | 13.14 | $13.19 | — |
| 2024-02-02 | 13.13 | $13.28 | — |
| 2024-02-01 | 13.12 | $13.30 | — |
| 2024-01-31 | 13.10 | $13.15 | — |
| 2024-01-30 | 13.09 | $13.23 | — |
| 2024-01-29 | 13.08 | $13.19 | — |
| 2024-01-26 | 13.07 | $13.12 | — |
| 2024-01-25 | 13.06 | $13.16 | — |
| 2024-01-24 | 13.05 | $13.09 | — |
| 2024-01-23 | 13.05 | $13.14 | — |
| 2024-01-22 | 13.04 | $13.19 | — |
| 2024-01-19 | 13.02 | $13.11 | — |
| 2024-01-18 | 13.01 | $13.03 | — |
| 2024-01-17 | 13.01 | $12.96 | — |
| 2024-01-16 | 13.01 | $13.03 | — |
| 2024-01-12 | 13.01 | $13.06 | — |
| 2024-01-11 | 13.01 | $13.05 | — |
| 2024-01-10 | 13.00 | $13.04 | — |
| 2024-01-09 | 13.00 | $13.01 | — |
| 2024-01-08 | 13.00 | $13.04 | — |
| 2024-01-05 | 12.99 | $12.93 | — |
| 2024-01-04 | 13.00 | $12.95 | — |
| 2024-01-03 | 13.01 | $12.99 | — |
| 2024-01-02 | 13.01 | $13.09 | — |
| 2023-12-29 | 13.00 | $13.20 | — |
| 2023-12-28 | 12.98 | $13.22 | — |
| 2023-12-27 | 12.95 | $13.24 | — |
| 2023-12-26 | 12.92 | $13.20 | — |
| 2023-12-22 | 12.89 | $13.16 | — |
| 2023-12-21 | 12.87 | $13.15 | — |
| 2023-12-20 | 12.84 | $13.06 | — |
| 2023-12-19 | 12.81 | $13.13 | — |
| 2023-12-18 | 12.78 | $13.08 | — |
| 2023-12-15 | 12.75 | $13.10 | — |
| 2023-12-14 | 12.71 | $13.11 | — |
| 2023-12-13 | 12.67 | $12.99 | — |
| 2023-12-12 | 12.63 | $12.84 | — |
| 2023-12-11 | 12.61 | $12.81 | — |
| 2023-12-08 | 12.59 | $12.75 | — |
| 2023-12-07 | 12.57 | $12.76 | — |
| 2023-12-06 | 12.55 | $12.72 | — |
| 2023-12-05 | 12.54 | $12.72 | — |
| 2023-12-04 | 12.52 | $12.74 | — |
| 2023-12-01 | 12.49 | $12.77 | — |
| 2023-11-30 | 12.46 | $12.65 | — |
| 2023-11-29 | 12.44 | $12.61 | — |
| 2023-11-28 | 12.43 | $12.59 | — |
| 2023-11-27 | 12.41 | $12.61 | — |
| 2023-11-24 | 12.39 | $12.60 | — |
| 2023-11-22 | 12.36 | $12.59 | — |
| 2023-11-21 | 12.34 | $12.57 | — |
| 2023-11-20 | 12.32 | $12.56 | — |
| 2023-11-17 | 12.29 | $12.52 | — |
| 2023-11-16 | 12.27 | $12.48 | — |
| 2023-11-15 | 12.25 | $12.50 | — |
| 2023-11-14 | 12.22 | $12.53 | — |
| 2023-11-13 | 12.19 | $12.31 | — |
| 2023-11-10 | 12.17 | $12.31 | — |
| 2023-11-09 | 12.16 | $12.22 | — |
| 2023-11-08 | 12.15 | $12.30 | — |
| 2023-11-07 | 12.14 | $12.29 | — |
| 2023-11-06 | 12.12 | $12.26 | — |
| 2023-11-03 | 12.10 | $12.32 | — |
| 2023-11-02 | 12.08 | $12.20 | — |
| 2023-11-01 | 12.07 | $12.06 | — |
| 2023-10-31 | 12.07 | $11.94 | — |
| 2023-10-30 | 12.08 | $11.89 | — |
| 2023-10-27 | 12.10 | $11.87 | — |
| 2023-10-26 | 12.13 | $11.92 | — |
| 2023-10-25 | 12.15 | $11.88 | — |
| 2023-10-24 | 12.18 | $11.97 | — |
| 2023-10-23 | 12.20 | $11.97 | — |
| 2023-10-20 | 12.23 | $11.97 | — |
| 2023-10-19 | 12.25 | $12.03 | — |
| 2023-10-18 | 12.28 | $12.14 | — |
| 2023-10-17 | 12.29 | $12.29 | — |
| 2023-10-16 | 12.29 | $12.31 | — |
| 2023-10-13 | 12.29 | $12.27 | — |
| 2023-10-12 | 12.29 | $12.30 | — |
| 2023-10-11 | 12.29 | $12.39 | — |
| 2023-10-10 | 12.28 | $12.32 | — |
| 2023-10-09 | 12.28 | $12.26 | — |
| 2023-10-06 | 12.28 | $12.17 | — |
| 2023-10-05 | 12.29 | $12.10 | — |
| 2023-10-04 | 12.31 | $12.10 | — |
| 2023-10-03 | 12.33 | $12.03 | — |
| 2023-10-02 | 12.36 | $12.13 | — |
| 2023-09-29 | 12.39 | $12.25 | — |
| 2023-09-28 | 12.40 | $12.28 | — |
| 2023-09-27 | 12.41 | $12.21 | — |
| 2023-09-26 | 12.44 | $12.20 | — |
| 2023-09-25 | 12.46 | $12.30 | — |
| 2023-09-22 | 12.48 | $12.30 | — |
| 2023-09-21 | 12.50 | $12.28 | — |
| 2023-09-20 | 12.52 | $12.43 | — |
| 2023-09-19 | 12.53 | $12.45 | — |
| 2023-09-18 | 12.54 | $12.49 | — |
| 2023-09-15 | 12.54 | $12.47 | — |
| 2023-09-14 | 12.55 | $12.57 | — |
| 2023-09-13 | 12.55 | $12.53 | — |
| 2023-09-12 | 12.55 | $12.54 | — |
| 2023-09-11 | 12.55 | $12.57 | — |
| 2023-09-08 | 12.55 | $12.55 | — |
| 2023-09-07 | 12.55 | $12.57 | — |
| 2023-09-06 | 12.54 | $12.55 | — |
| 2023-09-05 | 12.54 | $12.57 | — |
| 2023-09-01 | 12.54 | $12.68 | — |
| 2023-08-31 | 12.53 | $12.65 | — |
| 2023-08-30 | 12.51 | $12.64 | — |
| 2023-08-29 | 12.50 | $12.62 | — |
| 2023-08-28 | 12.49 | $12.52 | — |
| 2023-08-25 | 12.48 | $12.47 | — |
| 2023-08-24 | 12.49 | $12.42 | — |
| 2023-08-23 | 12.49 | $12.49 | — |
| 2023-08-22 | 12.49 | $12.39 | — |
| 2023-08-21 | 12.50 | $12.39 | — |
| 2023-08-18 | 12.52 | $12.37 | — |
| 2023-08-17 | 12.53 | $12.34 | — |
| 2023-08-16 | 12.55 | $12.43 | — |
| 2023-08-15 | 12.56 | $12.49 | — |
| 2023-08-14 | 12.57 | $12.56 | — |
| 2023-08-11 | 12.57 | $12.54 | — |
| 2023-08-10 | 12.58 | $12.56 | — |
| 2023-08-09 | 12.58 | $12.59 | — |
| 2023-08-08 | 12.58 | $12.59 | — |
| 2023-08-07 | 12.58 | $12.62 | — |
| 2023-08-04 | 12.57 | $12.56 | — |
| 2023-08-03 | 12.57 | $12.57 | — |
| 2023-08-02 | 12.57 | $12.61 | — |
| 2023-08-01 | 12.57 | $12.64 | — |
| 2023-07-31 | 12.56 | $12.67 | — |
| 2023-07-28 | 12.55 | $12.66 | — |
| 2023-07-27 | 12.54 | $12.62 | — |
| 2023-07-26 | 12.53 | $12.69 | — |
| 2023-07-25 | 12.51 | $12.64 | — |
| 2023-07-24 | 12.50 | $12.62 | — |
| 2023-07-21 | 12.48 | $12.63 | — |
| 2023-07-20 | 12.47 | $12.60 | — |
| 2023-07-19 | 12.45 | $12.63 | — |
| 2023-07-18 | 12.44 | $12.62 | — |
| 2023-07-17 | 12.42 | $12.61 | — |
| 2023-07-14 | 12.40 | $12.57 | — |
| 2023-07-13 | 12.38 | $12.61 | — |
| 2023-07-12 | 12.35 | $12.55 | — |
| 2023-07-11 | 12.33 | $12.47 | — |
| 2023-07-10 | 12.32 | $12.42 | — |
| 2023-07-07 | 12.31 | $12.33 | — |
| 2023-07-06 | 12.31 | $12.32 | — |
| 2023-07-05 | 12.30 | $12.39 | — |
| 2023-07-03 | 12.30 | $12.44 | — |
| 2023-06-30 | 12.28 | $12.46 | — |
| 2023-06-29 | 12.26 | $12.39 | — |
| 2023-06-28 | 12.25 | $12.39 | — |
| 2023-06-27 | 12.23 | $12.37 | — |
| 2023-06-26 | 12.22 | $12.28 | — |
| 2023-06-23 | 12.21 | $12.22 | — |
| 2023-06-22 | 12.21 | $12.25 | — |
| 2023-06-21 | 12.21 | $12.28 | — |
| 2023-06-20 | 12.20 | $12.28 | — |
| 2023-06-16 | 12.19 | $12.31 | — |
| 2023-06-15 | 12.18 | $12.34 | — |
| 2023-06-14 | 12.16 | $12.26 | — |
| 2023-06-13 | 12.15 | $12.25 | — |
| 2023-06-12 | 12.14 | $12.21 | — |
| 2023-06-09 | 12.13 | $12.19 | — |
| 2023-06-08 | 12.13 | $12.25 | — |
| 2023-06-07 | 12.11 | $12.23 | — |
| 2023-06-06 | 12.10 | $12.20 | — |
| 2023-06-05 | 12.09 | $12.17 | — |
| 2023-06-02 | 12.08 | $12.19 | — |
| 2023-06-01 | 12.07 | $12.10 | — |
| 2023-05-31 | 12.07 | $12.03 | — |
| 2023-05-30 | 12.07 | $12.06 | — |
| 2023-05-26 | 12.07 | $12.04 | — |
| 2023-05-25 | 12.08 | $11.98 | — |
| 2023-05-24 | 12.09 | $11.95 | — |
| 2023-05-23 | 12.10 | $12.02 | — |
| 2023-05-22 | 12.11 | $12.09 | — |
| 2023-05-19 | 12.11 | $12.08 | — |
| 2023-05-18 | 12.12 | $12.10 | — |
| 2023-05-17 | 12.12 | $12.07 | — |
| 2023-05-16 | 12.12 | $12.04 | — |
| 2023-05-15 | 12.13 | $12.13 | — |
| 2023-05-12 | 12.13 | $12.14 | — |
| 2023-05-11 | 12.13 | $12.15 | — |
| 2023-05-10 | 12.13 | $12.14 | — |
| 2023-05-09 | 12.13 | $12.09 | — |
| 2023-05-08 | 12.13 | $12.11 | — |
| 2023-05-05 | 12.14 | $12.13 | — |
| 2023-05-04 | 12.14 | $12.07 | — |
| 2023-05-03 | 12.14 | $12.11 | — |
| 2023-05-02 | 12.15 | $12.11 | — |
| 2023-05-01 | 12.15 | $12.14 | — |
| 2023-04-28 | 12.15 | $12.16 | — |
| 2023-04-27 | 12.15 | $12.11 | — |
| 2023-04-26 | 12.16 | $12.04 | — |
| 2023-04-25 | 12.17 | $12.14 | — |
| 2023-04-24 | 12.17 | $12.23 | — |
| 2023-04-21 | 12.17 | $12.19 | — |
| 2023-04-20 | 12.16 | $12.17 | — |
| 2023-04-19 | 12.16 | $12.18 | — |
| 2023-04-18 | 12.16 | $12.20 | — |
| 2023-04-17 | 12.16 | $12.20 | — |
| 2023-04-14 | 12.15 | $12.18 | — |
| 2023-04-13 | 12.15 | $12.24 | — |
| 2023-04-12 | 12.14 | $12.21 | — |
| 2023-04-11 | 12.13 | $12.20 | — |
| 2023-04-10 | 12.12 | $12.17 | — |
| 2023-04-06 | 12.12 | $12.17 | — |
| 2023-04-05 | 12.11 | $12.19 | — |
| 2023-04-04 | 12.11 | $12.19 | — |
| 2023-04-03 | 12.10 | $12.22 | — |
| 2023-03-31 | 12.09 | $12.21 | — |
| 2023-03-30 | 12.07 | $12.09 | — |
| 2023-03-29 | 12.07 | $12.09 | — |
| 2023-03-28 | 12.07 | $12.00 | — |
| 2023-03-27 | 12.08 | $12.03 | — |
| 2023-03-24 | 12.08 | $12.02 | — |
| 2023-03-23 | 12.09 | $11.98 | — |
| 2023-03-22 | 12.10 | $11.97 | — |
| 2023-03-21 | 12.11 | $12.04 | — |
| 2023-03-20 | 12.12 | $12.01 | — |
| 2023-03-17 | 12.13 | $11.96 | — |
| 2023-03-16 | 12.15 | $12.01 | — |
| 2023-03-15 | 12.16 | $11.94 | — |
| 2023-03-14 | 12.19 | $12.03 | — |
| 2023-03-13 | 12.20 | $11.97 | — |
| 2023-03-10 | 12.23 | $11.98 | — |
| 2023-03-09 | 12.25 | $12.07 | — |
| 2023-03-08 | 12.27 | $12.17 | — |
| 2023-03-07 | 12.28 | $12.15 | — |
| 2023-03-06 | 12.30 | $12.25 | — |
| 2023-03-03 | 12.30 | $12.28 | — |
| 2023-03-02 | 12.31 | $12.17 | — |
| 2023-03-01 | 12.32 | $12.14 | — |
| 2023-02-28 | 12.34 | $12.20 | — |
| 2023-02-27 | 12.35 | $12.21 | — |
| 2023-02-24 | 12.37 | $12.21 | — |
| 2023-02-23 | 12.39 | $12.29 | — |
| 2023-02-22 | 12.40 | $12.24 | — |
| 2023-02-21 | 12.41 | $12.21 | — |
| 2023-02-17 | 12.43 | $12.39 | — |
| 2023-02-16 | 12.44 | $12.41 | — |
| 2023-02-15 | 12.44 | $12.49 | — |
| 2023-02-14 | 12.43 | $12.46 | — |
| 2023-02-13 | 12.43 | $12.49 | — |
| 2023-02-10 | 12.43 | $12.42 | — |
| 2023-02-09 | 12.43 | $12.42 | — |
| 2023-02-08 | 12.43 | $12.51 | — |
| 2023-02-07 | 12.42 | $12.53 | — |
| 2023-02-06 | 12.41 | $12.49 | — |
| 2023-02-03 | 12.40 | $12.58 | — |
| 2023-02-02 | 12.38 | $12.67 | — |
| 2023-02-01 | 12.35 | $12.56 | — |
| 2023-01-31 | 12.33 | $12.46 | — |
| 2023-01-30 | 12.31 | $12.33 | — |
| 2023-01-27 | 12.31 | $12.44 | — |
| 2023-01-26 | 12.30 | $12.43 | — |
| 2023-01-25 | 12.28 | $12.38 | — |
| 2023-01-24 | 12.27 | $12.41 | — |
| 2023-01-23 | 12.26 | $12.42 | — |
| 2023-01-20 | 12.24 | $12.37 | — |
| 2023-01-19 | 12.23 | $12.29 | — |
| 2023-01-18 | 12.22 | $12.37 | — |
| 2023-01-17 | 12.20 | $12.40 | — |
| 2023-01-13 | 12.18 | $12.42 | — |
| 2023-01-12 | 12.16 | $12.40 | — |
| 2023-01-11 | 12.13 | $12.34 | — |
| 2023-01-10 | 12.11 | $12.23 | — |
| 2023-01-09 | 12.10 | $12.19 | — |
| 2023-01-06 | 12.09 | $12.14 | — |
| 2023-01-05 | 12.08 | $11.97 | — |
| 2023-01-04 | 12.10 | $12.06 | — |
| 2023-01-03 | 12.10 | $11.96 | — |
| 2022-12-30 | 12.12 | $11.97 | — |
| 2022-12-29 | 12.13 | $12.01 | — |
| 2022-12-28 | 12.14 | $11.92 | — |
| 2022-12-27 | 12.17 | $12.02 | — |
| 2022-12-23 | 12.18 | $12.03 | — |
| 2022-12-22 | 12.20 | $12.00 | — |
| 2022-12-21 | 12.22 | $12.09 | — |
| 2022-12-20 | 12.23 | $11.99 | — |
| 2022-12-19 | 12.26 | $12.00 | — |
| 2022-12-16 | 12.29 | $12.08 | — |
| 2022-12-15 | 12.31 | $12.16 | — |
| 2022-12-14 | 12.32 | $12.43 | — |
| 2022-12-13 | 12.31 | $12.48 | — |
| 2022-12-12 | 12.29 | $12.37 | — |
| 2022-12-09 | 12.29 | $12.27 | — |
| 2022-12-08 | 12.29 | $12.32 | — |
| 2022-12-07 | 12.28 | $12.34 | — |
| 2022-12-06 | 12.28 | $12.30 | — |
| 2022-12-05 | 12.28 | $12.37 | — |
| 2022-12-02 | 12.27 | $12.53 | — |
| 2022-12-01 | 12.24 | $12.55 | — |
| 2022-11-30 | 12.20 | $12.48 | — |
| 2022-11-29 | 12.18 | $12.29 | — |
| 2022-11-28 | 12.16 | $12.30 | — |
| 2022-11-25 | 12.15 | $12.42 | — |
| 2022-11-23 | 12.12 | $12.41 | — |
| 2022-11-22 | 12.09 | $12.37 | — |
| 2022-11-21 | 12.06 | $12.26 | — |
| 2022-11-18 | 12.04 | $12.25 | — |
| 2022-11-17 | 12.02 | $12.19 | — |
| 2022-11-16 | 12.00 | $12.28 | — |
| 2022-11-15 | 11.97 | $12.31 | — |
| 2022-11-14 | 11.93 | $12.23 | — |
| 2022-11-11 | 11.90 | $12.30 | — |
| 2022-11-10 | 11.86 | $12.27 | — |
| 2022-11-09 | 11.82 | $11.84 | — |
| 2022-11-08 | 11.81 | $11.95 | — |
| 2022-11-07 | 11.80 | $11.87 | — |
| 2022-11-04 | 11.79 | $11.84 | — |
| 2022-11-03 | 11.79 | $11.76 | — |
| 2022-11-02 | 11.79 | $11.80 | — |
| 2022-11-01 | 11.79 | $11.96 | — |
| 2022-10-31 | 11.77 | $11.93 | — |
| 2022-10-28 | 11.76 | $11.96 | — |
| 2022-10-27 | 11.73 | $11.84 | — |
| 2022-10-26 | 11.72 | $11.81 | — |
| 2022-10-25 | 11.71 | $11.75 | — |
| 2022-10-24 | 11.71 | $11.59 | — |
| 2022-10-21 | 11.72 | $11.55 | — |
| 2022-10-20 | 11.74 | $11.45 | — |
| 2022-10-19 | 11.77 | $11.55 | — |
| 2022-10-18 | 11.79 | $11.67 | — |
| 2022-10-17 | 11.81 | $11.61 | — |
| 2022-10-14 | 11.83 | $11.44 | — |
| 2022-10-13 | 11.87 | $11.63 | — |
| 2022-10-12 | 11.89 | $11.54 | — |
| 2022-10-11 | 11.93 | $11.61 | — |
| 2022-10-10 | 11.96 | $11.63 | — |
| 2022-10-07 | 12.00 | $11.70 | — |
| 2022-10-06 | 12.03 | $11.87 | — |
| 2022-10-05 | 12.05 | $11.96 | — |
| 2022-10-04 | 12.06 | $12.03 | — |
| 2022-10-03 | 12.06 | $11.83 | — |
| 2022-09-30 | 12.09 | $11.62 | — |
| 2022-09-29 | 12.13 | $11.68 | — |
| 2022-09-28 | 12.18 | $11.82 | — |
| 2022-09-27 | 12.22 | $11.64 | — |
| 2022-09-26 | 12.28 | $11.69 | — |
| 2022-09-23 | 12.34 | $11.84 | — |
| 2022-09-22 | 12.40 | $11.96 | — |
| 2022-09-21 | 12.44 | $12.10 | — |
| 2022-09-20 | 12.48 | $12.17 | — |
| 2022-09-19 | 12.51 | $12.29 | — |
| 2022-09-16 | 12.53 | $12.25 | — |
| 2022-09-15 | 12.56 | $12.33 | — |
| 2022-09-14 | 12.59 | $12.44 | — |
| 2022-09-13 | 12.60 | $12.45 | — |
| 2022-09-12 | 12.62 | $12.69 | — |
| 2022-09-09 | 12.61 | $12.64 | — |
| 2022-09-08 | 12.61 | $12.55 | — |
| 2022-09-07 | 12.62 | $12.51 | — |
| 2022-09-06 | 12.63 | $12.35 | — |
| 2022-09-02 | 12.66 | $12.40 | — |
| 2022-09-01 | 12.68 | $12.41 | — |
| 2022-08-31 | 12.71 | $12.46 | — |
| 2022-08-30 | 12.74 | $12.50 | — |
| 2022-08-29 | 12.77 | $12.58 | — |
| 2022-08-26 | 12.78 | $12.66 | — |
| 2022-08-25 | 12.80 | $12.87 | — |
| 2022-08-24 | 12.79 | $12.76 | — |
| 2022-08-23 | 12.79 | $12.73 | — |
| 2022-08-22 | 12.80 | $12.75 | — |
| 2022-08-19 | 12.81 | $12.90 | — |
| 2022-08-18 | 12.80 | $13.02 | — |
| 2022-08-17 | 12.77 | $12.98 | — |
| 2022-08-16 | 12.75 | $13.02 | — |
| 2022-08-15 | 12.72 | $13.02 | — |
| 2022-08-12 | 12.69 | $12.98 | — |
| 2022-08-11 | 12.66 | $12.87 | — |
| 2022-08-10 | 12.64 | $12.87 | — |
| 2022-08-09 | 12.61 | $12.72 | — |
| 2022-08-08 | 12.60 | $12.82 | — |
| 2022-08-05 | 12.58 | $12.76 | — |
| 2022-08-04 | 12.56 | $12.79 | — |
| 2022-08-03 | 12.54 | $12.80 | — |
| 2022-08-02 | 12.51 | $12.75 | — |
| 2022-08-01 | 12.48 | $12.85 | — |
| 2022-07-29 | 12.44 | $12.85 | — |
| 2022-07-28 | 12.40 | $12.77 | — |
| 2022-07-27 | 12.36 | $12.63 | — |
| 2022-07-26 | 12.33 | $12.52 | — |
| 2022-07-25 | 12.31 | $12.51 | — |
| 2022-07-22 | 12.29 | $12.50 | — |
| 2022-07-21 | 12.27 | $12.49 | — |
| 2022-07-20 | 12.25 | $12.37 | — |
| 2022-07-19 | 12.23 | $12.34 | — |
| 2022-07-18 | 12.22 | $12.20 | — |
| 2022-07-15 | 12.23 | $12.23 | — |
| 2022-07-14 | 12.22 | $12.13 | — |
| 2022-07-13 | 12.23 | $12.16 | — |
| 2022-07-12 | 12.24 | $12.18 | — |
| 2022-07-11 | 12.25 | $12.24 | — |
| 2022-07-08 | 12.25 | $12.23 | — |
| 2022-07-07 | 12.25 | $12.26 | — |
| 2022-07-06 | 12.25 | $12.20 | — |
| 2022-07-05 | 12.26 | $12.22 | — |
| 2022-07-01 | 12.26 | $12.22 | — |
| 2022-06-30 | 12.27 | $12.14 | — |
| 2022-06-29 | 12.28 | $12.13 | — |
| 2022-06-28 | 12.29 | $12.17 | — |
| 2022-06-27 | 12.31 | $12.25 | — |
| 2022-06-24 | 12.31 | $12.26 | — |
| 2022-06-23 | 12.32 | $12.11 | — |
| 2022-06-22 | 12.34 | $12.03 | — |
| 2022-06-21 | 12.37 | $11.97 | — |
| 2022-06-17 | 12.42 | $11.87 | — |
| 2022-06-16 | 12.47 | $11.87 | — |
| 2022-06-15 | 12.54 | $12.08 | — |
| 2022-06-14 | 12.58 | $12.00 | — |
| 2022-06-13 | 12.65 | $12.09 | — |
| 2022-06-10 | 12.70 | $12.42 | — |
| 2022-06-09 | 12.73 | $12.62 | — |
| 2022-06-08 | 12.75 | $12.77 | — |
| 2022-06-07 | 12.74 | $12.88 | — |
| 2022-06-06 | 12.73 | $12.80 | — |
| 2022-06-03 | 12.72 | $12.81 | — |
| 2022-06-02 | 12.71 | $12.89 | — |
| 2022-06-01 | 12.69 | $12.74 | — |
| 2022-05-31 | 12.69 | $12.81 | — |
| 2022-05-27 | 12.68 | $12.90 | — |
| 2022-05-26 | 12.65 | $12.75 | — |
| 2022-05-25 | 12.64 | $12.61 | — |
| 2022-05-24 | 12.65 | $12.54 | — |
| 2022-05-23 | 12.66 | $12.55 | — |
| 2022-05-20 | 12.67 | $12.49 | — |
| 2022-05-19 | 12.69 | $12.44 | — |
| 2022-05-18 | 12.72 | $12.40 | — |
| 2022-05-17 | 12.75 | $12.61 | — |
| 2022-05-16 | 12.76 | $12.51 | — |
| 2022-05-13 | 12.79 | $12.54 | — |
| 2022-05-12 | 12.82 | $12.41 | — |
| 2022-05-11 | 12.86 | $12.37 | — |
| 2022-05-10 | 12.91 | $12.45 | — |
| 2022-05-09 | 12.96 | $12.47 | — |
| 2022-05-06 | 13.01 | $12.68 | — |
| 2022-05-05 | 13.04 | $12.76 | — |
| 2022-05-04 | 13.07 | $13.01 | — |
| 2022-05-03 | 13.08 | $12.85 | — |
| 2022-05-02 | 13.11 | $12.78 | — |
| 2022-04-29 | 13.14 | $12.80 | — |
| 2022-04-28 | 13.18 | $13.04 | — |
| 2022-04-27 | 13.19 | $12.93 | — |
| 2022-04-26 | 13.22 | $12.93 | — |
| 2022-04-25 | 13.25 | $13.04 | — |
| 2022-04-22 | 13.27 | $13.01 | — |
| 2022-04-21 | 13.30 | $13.19 | — |
| 2022-04-20 | 13.31 | $13.34 | — |
| 2022-04-19 | 13.30 | $13.24 | — |
| 2022-04-18 | 13.31 | $13.11 | — |
| 2022-04-14 | 13.33 | $13.16 | — |
| 2022-04-13 | 13.35 | $13.24 | — |
| 2022-04-12 | 13.36 | $13.17 | — |
| 2022-04-11 | 13.38 | $13.18 | — |
| 2022-04-08 | 13.40 | $13.28 | — |
| 2022-04-07 | 13.41 | $13.33 | — |
| 2022-04-06 | 13.42 | $13.33 | — |
| 2022-04-05 | 13.43 | $13.36 | — |
| 2022-04-04 | 13.44 | $13.48 | — |
| 2022-04-01 | 13.44 | $13.48 | — |
| 2022-03-31 | 13.43 | $13.44 | — |
| 2022-03-30 | 13.43 | $13.54 | — |
| 2022-03-29 | 13.42 | $13.61 | — |
| 2022-03-28 | 13.40 | $13.46 | — |
| 2022-03-25 | 13.39 | $13.44 | — |
| 2022-03-24 | 13.39 | $13.43 | — |
| 2022-03-23 | 13.38 | $13.37 | — |
| 2022-03-22 | 13.39 | $13.47 | — |
| 2022-03-21 | 13.38 | $13.44 | — |
| 2022-03-18 | 13.37 | $13.51 | — |
| 2022-03-17 | 13.36 | $13.43 | — |
| 2022-03-16 | 13.35 | $13.35 | — |
| 2022-03-15 | 13.35 | $13.20 | — |
| 2022-03-14 | 13.36 | $13.12 | — |
| 2022-03-11 | 13.39 | $13.21 | — |
| 2022-03-10 | 13.41 | $13.30 | — |
| 2022-03-09 | 13.42 | $13.34 | — |
| 2022-03-08 | 13.43 | $13.18 | — |
| 2022-03-07 | 13.45 | $13.25 | — |
| 2022-03-04 | 13.47 | $13.45 | — |
| 2022-03-03 | 13.48 | $13.52 | — |
| 2022-03-02 | 13.47 | $13.52 | — |
| 2022-03-01 | 13.47 | $13.40 | — |
| 2022-02-28 | 13.47 | $13.50 | — |
| 2022-02-25 | 13.47 | $13.46 | — |
| 2022-02-24 | 13.47 | $13.30 | — |
| 2022-02-23 | 13.49 | $13.14 | — |
| 2022-02-22 | 13.53 | $13.25 | — |
| 2022-02-18 | 13.56 | $13.32 | — |
| 2022-02-17 | 13.58 | $13.34 | — |
| 2022-02-16 | 13.61 | $13.47 | — |
| 2022-02-15 | 13.62 | $13.45 | — |
| 2022-02-14 | 13.64 | $13.35 | — |
| 2022-02-11 | 13.67 | $13.39 | — |
| 2022-02-10 | 13.70 | $13.51 | — |
| 2022-02-09 | 13.72 | $13.72 | — |
| 2022-02-08 | 13.72 | $13.56 | — |
| 2022-02-07 | 13.74 | $13.52 | — |
| 2022-02-04 | 13.76 | $13.52 | — |
| 2022-02-03 | 13.79 | $13.56 | — |
| 2022-02-02 | 13.81 | $13.71 | — |
| 2022-02-01 | 13.82 | $13.64 | — |
| 2022-01-31 | 13.84 | $13.61 | — |
| 2022-01-28 | 13.87 | $13.42 | — |
| 2022-01-27 | 13.91 | $13.30 | — |
| 2022-01-26 | 13.98 | $13.43 | — |
| 2022-01-25 | 14.03 | $13.50 | — |
| 2022-01-24 | 14.09 | $13.64 | — |
| 2022-01-21 | 14.14 | $13.59 | — |
| 2022-01-20 | 14.20 | $13.67 | — |
| 2022-01-19 | 14.25 | $13.78 | — |
| 2022-01-18 | 14.30 | $13.85 | — |
| 2022-01-14 | 14.35 | $14.02 | — |
| 2022-01-13 | 14.38 | $14.10 | — |
| 2022-01-12 | 14.41 | $14.20 | — |
| 2022-01-11 | 14.44 | $14.16 | — |
| 2022-01-10 | 14.47 | $14.10 | — |
| 2022-01-07 | 14.50 | $14.18 | — |
| 2022-01-06 | 14.54 | $14.29 | — |
| 2022-01-05 | 14.56 | $14.25 | — |
| 2022-01-04 | 14.60 | $14.44 | — |
| 2022-01-03 | 14.61 | $14.44 | — |
| 2021-12-31 | 14.63 | $14.54 | — |
| 2021-12-30 | 14.64 | $14.51 | — |
| 2021-12-29 | 14.65 | $14.52 | — |
| 2021-12-28 | 14.67 | $14.52 | — |
| 2021-12-27 | 14.68 | $14.51 | — |
| 2021-12-23 | 14.70 | $14.39 | — |
| 2021-12-22 | 14.74 | $14.35 | — |
| 2021-12-21 | 14.78 | $14.27 | — |
| 2021-12-20 | 14.83 | $14.14 | — |
| 2021-12-17 | 14.90 | $14.25 | — |
| 2021-12-16 | 14.97 | $14.36 | — |
| 2021-12-15 | 15.04 | $15.06 | — |
| 2021-12-14 | 15.03 | $14.91 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.09 | — |
| 2021-12-09 | 15.04 | $15.06 | — |
| 2021-12-08 | 15.04 | $15.15 | — |
| 2021-12-07 | 15.03 | $15.12 | — |
| 2021-12-06 | 15.02 | $14.95 | — |
| 2021-12-03 | 15.02 | $14.89 | — |
| 2021-12-02 | 15.04 | $14.98 | — |
| 2021-12-01 | 15.04 | $14.82 | — |
| 2021-11-30 | 15.07 | $14.89 | — |
| 2021-11-29 | 15.09 | $15.10 | — |
| 2021-11-26 | 15.09 | $15.02 | — |
| 2021-11-24 | 15.09 | $15.21 | — |
| 2021-11-23 | 15.08 | $15.18 | — |
| 2021-11-22 | 15.07 | $15.22 | — |
| 2021-11-19 | 15.05 | $15.28 | — |
| 2021-11-18 | 15.03 | $15.24 | — |
| 2021-11-17 | 15.01 | $15.23 | — |
| 2021-11-16 | 14.98 | $15.24 | — |
| 2021-11-15 | 14.96 | $15.18 | — |
| 2021-11-12 | 14.93 | $15.16 | — |
| 2021-11-11 | 14.91 | $15.11 | — |
| 2021-11-10 | 14.89 | $15.07 | — |
| 2021-11-09 | 14.87 | $15.17 | — |
| 2021-11-08 | 14.84 | $15.16 | — |
| 2021-11-05 | 14.81 | $15.15 | — |
| 2021-11-04 | 14.77 | $15.13 | — |
| 2021-11-03 | 14.73 | $15.07 | — |
| 2021-11-02 | 14.70 | $15.05 | — |
| 2021-11-01 | 14.66 | $14.98 | — |
| 2021-10-29 | 14.62 | $14.91 | — |
| 2021-10-28 | 14.59 | $14.85 | — |
| 2021-10-27 | 14.57 | $14.70 | — |
| 2021-10-26 | 14.55 | $14.76 | — |
| 2021-10-25 | 14.53 | $14.77 | — |
| 2021-10-22 | 14.51 | $14.75 | — |
| 2021-10-21 | 14.48 | $14.71 | — |
| 2021-10-20 | 14.46 | $14.66 | — |
| 2021-10-19 | 14.44 | $14.59 | — |
| 2021-10-18 | 14.42 | $14.54 | — |
| 2021-10-15 | 14.41 | $14.52 | — |
| 2021-10-14 | 14.39 | $14.52 | — |
| 2021-10-13 | 14.38 | $14.38 | — |
| 2021-10-12 | 14.38 | $14.34 | — |
| 2021-10-11 | 14.39 | $14.31 | — |
| 2021-10-08 | 14.39 | $14.33 | — |
| 2021-10-07 | 14.40 | $14.38 | — |
| 2021-10-06 | 14.40 | $14.32 | — |
| 2021-10-05 | 14.41 | $14.30 | — |
| 2021-10-04 | 14.42 | $14.26 | — |
| 2021-10-01 | 14.44 | $14.32 | — |
| 2021-09-30 | 14.45 | $14.22 | — |
| 2021-09-29 | 14.48 | $14.31 | — |
| 2021-09-28 | 14.49 | $14.31 | — |
| 2021-09-27 | 14.51 | $14.48 | — |
| 2021-09-24 | 14.52 | $14.51 | — |
| 2021-09-23 | 14.52 | $14.52 | — |
| 2021-09-22 | 14.52 | $14.47 | — |
| 2021-09-21 | 14.52 | $14.39 | — |
| 2021-09-20 | 14.54 | $14.40 | — |
| 2021-09-17 | 14.55 | $14.51 | — |
| 2021-09-16 | 14.55 | $14.57 | — |
| 2021-09-15 | 14.55 | $14.57 | — |
| 2021-09-14 | 14.55 | $14.52 | — |
| 2021-09-13 | 14.55 | $14.53 | — |
| 2021-09-10 | 14.56 | $14.52 | — |
| 2021-09-09 | 14.56 | $14.56 | — |
| 2021-09-08 | 14.56 | $14.59 | — |
| 2021-09-07 | 14.56 | $14.61 | — |
| 2021-09-03 | 14.55 | $14.72 | — |
| 2021-09-02 | 14.53 | $14.73 | — |
| 2021-09-01 | 14.51 | $14.67 | — |
| 2021-08-31 | 14.50 | $14.63 | — |
| 2021-08-30 | 14.48 | $14.63 | — |
| 2021-08-27 | 14.47 | $14.63 | — |
| 2021-08-26 | 14.45 | $14.55 | — |
| 2021-08-25 | 14.44 | $14.58 | — |
| 2021-08-24 | 14.42 | $14.53 | — |
| 2021-08-23 | 14.41 | $14.45 | — |
| 2021-08-20 | 14.41 | $14.42 | — |
| 2021-08-19 | 14.41 | $14.35 | — |
| 2021-08-18 | 14.41 | $14.34 | — |
| 2021-08-17 | 14.42 | $14.41 | — |
| 2021-08-16 | 14.42 | $14.52 | — |
| 2021-08-13 | 14.41 | $14.49 | — |
| 2021-08-12 | 14.40 | $14.48 | — |
| 2021-08-11 | 14.39 | $14.49 | — |
| 2021-08-10 | 14.38 | $14.44 | — |
| 2021-08-09 | 14.38 | $14.47 | — |
| 2021-08-06 | 14.37 | $14.48 | — |
| 2021-08-05 | 14.35 | $14.50 | — |
| 2021-08-04 | 14.34 | $14.47 | — |
| 2021-08-03 | 14.32 | $14.50 | — |
| 2021-08-02 | 14.31 | $14.41 | — |
| 2021-07-30 | 14.30 | $14.41 | — |
| 2021-07-29 | 14.28 | $14.39 | — |
| 2021-07-28 | 14.27 | $14.35 | — |
| 2021-07-27 | 14.26 | $14.32 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.50
2026-07-24
Close Price
$15.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.62
Average
13.71
Maximum
15.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.50 | $15.41 | — |
| 2026-07-23 | 15.51 | $15.45 | — |
| 2026-07-22 | 15.52 | $15.47 | — |
| 2026-07-21 | 15.54 | $15.46 | — |
| 2026-07-20 | 15.55 | $15.41 | — |
| 2026-07-17 | 15.57 | $15.48 | — |
| 2026-07-16 | 15.58 | $15.54 | — |
| 2026-07-15 | 15.59 | $15.52 | — |
| 2026-07-14 | 15.60 | $15.59 | — |
| 2026-07-13 | 15.61 | $15.51 | — |
| 2026-07-10 | 15.62 | $15.57 | — |
| 2026-07-09 | 15.62 | $15.56 | — |
| 2026-07-08 | 15.63 | $15.46 | — |
| 2026-07-07 | 15.64 | $15.47 | — |
| 2026-07-06 | 15.66 | $15.57 | — |
| 2026-07-02 | 15.66 | $15.52 | — |
| 2026-07-01 | 15.67 | $15.62 | — |
| 2026-06-30 | 15.67 | $15.82 | — |
| 2026-06-29 | 15.64 | $15.74 | — |
| 2026-06-26 | 15.63 | $15.70 | — |
| 2026-06-25 | 15.61 | $15.81 | — |
| 2026-06-24 | 15.59 | $15.69 | — |
| 2026-06-23 | 15.57 | $15.64 | — |
| 2026-06-22 | 15.56 | $15.81 | — |
| 2026-06-18 | 15.53 | $15.69 | — |
| 2026-06-17 | 15.51 | $15.56 | — |
| 2026-06-16 | 15.50 | $15.64 | — |
| 2026-06-15 | 15.48 | $15.71 | — |
| 2026-06-12 | 15.45 | $15.62 | — |
| 2026-06-11 | 15.43 | $15.52 | — |
| 2026-06-10 | 15.42 | $15.29 | — |
| 2026-06-09 | 15.43 | $15.45 | — |
| 2026-06-08 | 15.42 | $15.38 | — |
| 2026-06-05 | 15.42 | $15.35 | — |
| 2026-06-04 | 15.43 | $15.59 | — |
| 2026-06-03 | 15.41 | $15.53 | — |
| 2026-06-02 | 15.40 | $15.50 | — |
| 2026-06-01 | 15.39 | $15.40 | — |
| 2026-05-29 | 15.38 | $15.44 | — |
| 2026-05-28 | 15.38 | $15.41 | — |
| 2026-05-27 | 15.37 | $15.47 | — |
| 2026-05-26 | 15.37 | $15.57 | — |
| 2026-05-22 | 15.35 | $15.44 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.29 | — |
| 2026-05-19 | 15.35 | $15.14 | — |
| 2026-05-18 | 15.37 | $15.21 | — |
| 2026-05-15 | 15.39 | $15.26 | — |
| 2026-05-14 | 15.40 | $15.46 | — |
| 2026-05-13 | 15.39 | $15.37 | — |
| 2026-05-12 | 15.39 | $15.36 | — |
| 2026-05-11 | 15.39 | $15.42 | — |
| 2026-05-08 | 15.38 | $15.39 | — |
| 2026-05-07 | 15.37 | $15.36 | — |
| 2026-05-06 | 15.37 | $15.53 | — |
| 2026-05-05 | 15.35 | $15.42 | — |
| 2026-05-04 | 15.33 | $15.37 | — |
| 2026-05-01 | 15.32 | $15.41 | — |
| 2026-04-30 | 15.29 | $15.43 | — |
| 2026-04-29 | 15.27 | $15.24 | — |
| 2026-04-28 | 15.26 | $15.35 | — |
| 2026-04-27 | 15.23 | $15.45 | — |
| 2026-04-24 | 15.19 | $15.48 | — |
| 2026-04-23 | 15.15 | $15.41 | — |
| 2026-04-22 | 15.10 | $15.33 | — |
| 2026-04-21 | 15.06 | $15.27 | — |
| 2026-04-20 | 15.03 | $15.30 | — |
| 2026-04-17 | 14.99 | $15.32 | — |
| 2026-04-16 | 14.94 | $15.16 | — |
| 2026-04-15 | 14.91 | $15.15 | — |
| 2026-04-14 | 14.87 | $15.21 | — |
| 2026-04-13 | 14.83 | $15.18 | — |
| 2026-04-10 | 14.78 | $15.09 | — |
| 2026-04-09 | 14.75 | $15.10 | — |
| 2026-04-08 | 14.70 | $15.04 | — |
| 2026-04-07 | 14.67 | $14.78 | — |
| 2026-04-06 | 14.66 | $14.75 | — |
| 2026-04-02 | 14.65 | $14.73 | — |
| 2026-04-01 | 14.64 | $14.73 | — |
| 2026-03-31 | 14.64 | $14.67 | — |
| 2026-03-30 | 14.64 | $14.47 | — |
| 2026-03-27 | 14.67 | $14.55 | — |
| 2026-03-26 | 14.69 | $14.60 | — |
| 2026-03-25 | 14.71 | $14.78 | — |
| 2026-03-24 | 14.71 | $14.72 | — |
| 2026-03-23 | 14.72 | $14.65 | — |
| 2026-03-20 | 14.74 | $14.48 | — |
| 2026-03-19 | 14.78 | $14.68 | — |
| 2026-03-18 | 14.81 | $14.64 | — |
| 2026-03-17 | 14.84 | $14.72 | — |
| 2026-03-16 | 14.86 | $14.66 | — |
| 2026-03-13 | 14.89 | $14.56 | — |
| 2026-03-12 | 14.93 | $14.53 | — |
| 2026-03-11 | 14.98 | $14.73 | — |
| 2026-03-10 | 15.00 | $14.77 | — |
| 2026-03-09 | 15.03 | $14.78 | — |
| 2026-03-06 | 15.05 | $14.71 | — |
| 2026-03-05 | 15.08 | $14.91 | — |
| 2026-03-04 | 15.09 | $15.06 | — |
| 2026-03-03 | 15.08 | $15.04 | — |
| 2026-03-02 | 15.08 | $15.22 | — |
| 2026-02-27 | 15.05 | $15.22 | — |
| 2026-02-26 | 15.02 | $15.22 | — |
| 2026-02-25 | 14.99 | $15.20 | — |
| 2026-02-24 | 14.96 | $15.18 | — |
| 2026-02-23 | 14.93 | $15.09 | — |
| 2026-02-20 | 14.91 | $15.14 | — |
| 2026-02-19 | 14.87 | $15.06 | — |
| 2026-02-18 | 14.85 | $15.04 | — |
| 2026-02-17 | 14.82 | $15.00 | — |
| 2026-02-13 | 14.80 | $14.98 | — |
| 2026-02-12 | 14.77 | $14.86 | — |
| 2026-02-11 | 14.76 | $14.93 | — |
| 2026-02-10 | 14.74 | $14.88 | — |
| 2026-02-09 | 14.72 | $14.88 | — |
| 2026-02-06 | 14.70 | $14.87 | — |
| 2026-02-05 | 14.68 | $14.67 | — |
| 2026-02-04 | 14.67 | $14.71 | — |
| 2026-02-03 | 14.67 | $14.70 | — |
| 2026-02-02 | 14.66 | $14.70 | — |
| 2026-01-30 | 14.65 | $14.66 | — |
| 2026-01-29 | 14.64 | $14.75 | — |
| 2026-01-28 | 14.62 | $14.72 | — |
| 2026-01-27 | 14.60 | $14.70 | — |
| 2026-01-26 | 14.59 | $14.67 | — |
| 2026-01-23 | 14.57 | $14.63 | — |
| 2026-01-22 | 14.56 | $14.66 | — |
| 2026-01-21 | 14.54 | $14.70 | — |
| 2026-01-20 | 14.52 | $14.55 | — |
| 2026-01-16 | 14.51 | $14.71 | — |
| 2026-01-15 | 14.48 | $14.71 | — |
| 2026-01-14 | 14.45 | $14.60 | — |
| 2026-01-13 | 14.44 | $14.59 | — |
| 2026-01-12 | 14.42 | $14.55 | — |
| 2026-01-09 | 14.41 | $14.52 | — |
| 2026-01-08 | 14.41 | $14.41 | — |
| 2026-01-07 | 14.42 | $14.41 | — |
| 2026-01-06 | 14.43 | $14.50 | — |
| 2026-01-05 | 14.44 | $14.44 | — |
| 2026-01-02 | 14.45 | $14.38 | — |
| 2025-12-31 | 14.47 | $14.29 | — |
| 2025-12-30 | 14.51 | $14.37 | — |
| 2025-12-29 | 14.54 | $14.38 | — |
| 2025-12-26 | 14.57 | $14.41 | — |
| 2025-12-24 | 14.60 | $14.41 | — |
| 2025-12-23 | 14.63 | $14.38 | — |
| 2025-12-22 | 14.67 | $14.36 | — |
| 2025-12-19 | 14.71 | $14.29 | — |
| 2025-12-18 | 14.77 | $14.27 | — |
| 2025-12-17 | 14.82 | $14.21 | — |
| 2025-12-16 | 14.88 | $14.31 | — |
| 2025-12-15 | 14.94 | $14.94 | — |
| 2025-12-12 | 14.93 | $14.92 | — |
| 2025-12-11 | 14.93 | $15.06 | — |
| 2025-12-10 | 14.91 | $15.00 | — |
| 2025-12-09 | 14.90 | $14.87 | — |
| 2025-12-08 | 14.90 | $14.92 | — |
| 2025-12-05 | 14.89 | $14.99 | — |
| 2025-12-04 | 14.88 | $15.00 | — |
| 2025-12-03 | 14.87 | $14.98 | — |
| 2025-12-02 | 14.86 | $14.91 | — |
| 2025-12-01 | 14.85 | $14.93 | — |
| 2025-11-28 | 14.85 | $15.01 | — |
| 2025-11-26 | 14.83 | $14.98 | — |
| 2025-11-25 | 14.82 | $14.93 | — |
| 2025-11-24 | 14.81 | $14.82 | — |
| 2025-11-21 | 14.82 | $14.75 | — |
| 2025-11-20 | 14.83 | $14.62 | — |
| 2025-11-19 | 14.86 | $14.72 | — |
| 2025-11-18 | 14.88 | $14.70 | — |
| 2025-11-17 | 14.91 | $14.71 | — |
| 2025-11-14 | 14.93 | $14.80 | — |
| 2025-11-13 | 14.95 | $14.81 | — |
| 2025-11-12 | 14.97 | $14.97 | — |
| 2025-11-11 | 14.97 | $14.97 | — |
| 2025-11-10 | 14.97 | $14.98 | — |
| 2025-11-07 | 14.98 | $14.95 | — |
| 2025-11-06 | 14.98 | $14.89 | — |
| 2025-11-05 | 14.99 | $14.90 | — |
| 2025-11-04 | 15.00 | $14.85 | — |
| 2025-11-03 | 15.02 | $14.92 | — |
| 2025-10-31 | 15.03 | $14.93 | — |
| 2025-10-30 | 15.04 | $14.94 | — |
| 2025-10-29 | 15.05 | $14.98 | — |
| 2025-10-28 | 15.06 | $15.07 | — |
| 2025-10-27 | 15.06 | $15.14 | — |
| 2025-10-24 | 15.05 | $15.11 | — |
| 2025-10-23 | 15.05 | $15.07 | — |
| 2025-10-22 | 15.05 | $15.03 | — |
| 2025-10-21 | 15.05 | $15.10 | — |
| 2025-10-20 | 15.04 | $15.08 | — |
| 2025-10-17 | 15.04 | $15.01 | — |
| 2025-10-16 | 15.04 | $15.00 | — |
| 2025-10-15 | 15.05 | $15.08 | — |
| 2025-10-14 | 15.04 | $15.04 | — |
| 2025-10-13 | 15.04 | $14.97 | — |
| 2025-10-10 | 15.05 | $14.87 | — |
| 2025-10-09 | 15.07 | $15.03 | — |
| 2025-10-08 | 15.07 | $15.12 | — |
| 2025-10-07 | 15.06 | $15.07 | — |
| 2025-10-06 | 15.06 | $15.13 | — |
| 2025-10-03 | 15.05 | $15.14 | — |
| 2025-10-02 | 15.03 | $15.13 | — |
| 2025-10-01 | 15.02 | $15.11 | — |
| 2025-09-30 | 15.01 | $15.06 | — |
| 2025-09-29 | 15.00 | $15.03 | — |
| 2025-09-26 | 15.00 | $15.02 | — |
| 2025-09-25 | 14.99 | $14.94 | — |
| 2025-09-24 | 14.99 | $15.01 | — |
| 2025-09-23 | 14.99 | $15.05 | — |
| 2025-09-22 | 14.98 | $15.05 | — |
| 2025-09-19 | 14.97 | $15.01 | — |
| 2025-09-18 | 14.96 | $15.02 | — |
| 2025-09-17 | 14.95 | $14.97 | — |
| 2025-09-16 | 14.95 | $14.98 | — |
| 2025-09-15 | 14.94 | $15.00 | — |
| 2025-09-12 | 14.93 | $15.02 | — |
| 2025-09-11 | 14.91 | $15.10 | — |
| 2025-09-10 | 14.89 | $14.97 | — |
| 2025-09-09 | 14.88 | $14.93 | — |
| 2025-09-08 | 14.87 | $14.98 | — |
| 2025-09-05 | 14.86 | $14.95 | — |
| 2025-09-04 | 14.85 | $14.91 | — |
| 2025-09-03 | 14.84 | $14.80 | — |
| 2025-09-02 | 14.84 | $14.78 | — |
| 2025-08-29 | 14.85 | $14.88 | — |
| 2025-08-28 | 14.84 | $14.92 | — |
| 2025-08-27 | 14.83 | $14.93 | — |
| 2025-08-26 | 14.82 | $14.90 | — |
| 2025-08-25 | 14.81 | $14.85 | — |
| 2025-08-22 | 14.80 | $14.91 | — |
| 2025-08-21 | 14.79 | $14.77 | — |
| 2025-08-20 | 14.79 | $14.81 | — |
| 2025-08-19 | 14.79 | $14.81 | — |
| 2025-08-18 | 14.79 | $14.76 | — |
| 2025-08-15 | 14.79 | $14.77 | — |
| 2025-08-14 | 14.79 | $14.86 | — |
| 2025-08-13 | 14.79 | $14.93 | — |
| 2025-08-12 | 14.77 | $14.83 | — |
| 2025-08-11 | 14.76 | $14.73 | — |
| 2025-08-08 | 14.76 | $14.77 | — |
| 2025-08-07 | 14.76 | $14.76 | — |
| 2025-08-06 | 14.76 | $14.75 | — |
| 2025-08-05 | 14.76 | $14.77 | — |
| 2025-08-04 | 14.75 | $14.81 | — |
| 2025-08-01 | 14.75 | $14.72 | — |
| 2025-07-31 | 14.75 | $14.69 | — |
| 2025-07-30 | 14.75 | $14.72 | — |
| 2025-07-29 | 14.75 | $14.86 | — |
| 2025-07-28 | 14.74 | $14.83 | — |
| 2025-07-25 | 14.72 | $14.86 | — |
| 2025-07-24 | 14.71 | $14.81 | — |
| 2025-07-23 | 14.70 | $14.80 | — |
| 2025-07-22 | 14.68 | $14.75 | — |
| 2025-07-21 | 14.68 | $14.68 | — |
| 2025-07-18 | 14.67 | $14.73 | — |
| 2025-07-17 | 14.66 | $14.68 | — |
| 2025-07-16 | 14.66 | $14.63 | — |
| 2025-07-15 | 14.66 | $14.59 | — |
| 2025-07-14 | 14.66 | $14.70 | — |
| 2025-07-11 | 14.65 | $14.67 | — |
| 2025-07-10 | 14.64 | $14.73 | — |
| 2025-07-09 | 14.62 | $14.71 | — |
| 2025-07-08 | 14.61 | $14.64 | — |
| 2025-07-07 | 14.60 | $14.68 | — |
| 2025-07-03 | 14.59 | $14.73 | — |
| 2025-07-02 | 14.57 | $14.70 | — |
| 2025-07-01 | 14.55 | $14.69 | — |
| 2025-06-30 | 14.53 | $14.69 | — |
| 2025-06-27 | 14.51 | $14.65 | — |
| 2025-06-26 | 14.49 | $14.65 | — |
| 2025-06-25 | 14.47 | $14.58 | — |
| 2025-06-24 | 14.46 | $14.55 | — |
| 2025-06-23 | 14.45 | $14.55 | — |
| 2025-06-20 | 14.43 | $14.45 | — |
| 2025-06-18 | 14.43 | $14.41 | — |
| 2025-06-17 | 14.43 | $14.41 | — |
| 2025-06-16 | 14.43 | $14.46 | — |
| 2025-06-13 | 14.42 | $14.40 | — |
| 2025-06-12 | 14.43 | $14.53 | — |
| 2025-06-11 | 14.41 | $14.46 | — |
| 2025-06-10 | 14.41 | $14.45 | — |
| 2025-06-09 | 14.40 | $14.43 | — |
| 2025-06-06 | 14.40 | $14.44 | — |
| 2025-06-05 | 14.39 | $14.42 | — |
| 2025-06-04 | 14.38 | $14.45 | — |
| 2025-06-03 | 14.37 | $14.45 | — |
| 2025-06-02 | 14.36 | $14.39 | — |
| 2025-05-30 | 14.35 | $14.39 | — |
| 2025-05-29 | 14.34 | $14.37 | — |
| 2025-05-28 | 14.33 | $14.37 | — |
| 2025-05-27 | 14.32 | $14.43 | — |
| 2025-05-23 | 14.30 | $14.27 | — |
| 2025-05-22 | 14.30 | $14.28 | — |
| 2025-05-21 | 14.29 | $14.29 | — |
| 2025-05-20 | 14.28 | $14.46 | — |
| 2025-05-19 | 14.25 | $14.50 | — |
| 2025-05-16 | 14.21 | $14.50 | — |
| 2025-05-15 | 14.17 | $14.41 | — |
| 2025-05-14 | 14.13 | $14.30 | — |
| 2025-05-13 | 14.10 | $14.35 | — |
| 2025-05-12 | 14.07 | $14.32 | — |
| 2025-05-09 | 14.03 | $14.17 | — |
| 2025-05-08 | 14.01 | $14.17 | — |
| 2025-05-07 | 13.98 | $14.11 | — |
| 2025-05-06 | 13.96 | $14.11 | — |
| 2025-05-05 | 13.93 | $14.14 | — |
| 2025-05-02 | 13.90 | $14.15 | — |
| 2025-05-01 | 13.87 | $14.03 | — |
| 2025-04-30 | 13.84 | $14.06 | — |
| 2025-04-29 | 13.82 | $14.02 | — |
| 2025-04-28 | 13.80 | $14.01 | — |
| 2025-04-25 | 13.78 | $13.97 | — |
| 2025-04-24 | 13.77 | $13.97 | — |
| 2025-04-23 | 13.76 | $13.82 | — |
| 2025-04-22 | 13.76 | $13.77 | — |
| 2025-04-21 | 13.77 | $13.57 | — |
| 2025-04-17 | 13.81 | $13.79 | — |
| 2025-04-16 | 13.83 | $13.74 | — |
| 2025-04-15 | 13.85 | $13.83 | — |
| 2025-04-14 | 13.87 | $13.82 | — |
| 2025-04-11 | 13.88 | $13.68 | — |
| 2025-04-10 | 13.92 | $13.60 | — |
| 2025-04-09 | 13.96 | $13.77 | — |
| 2025-04-08 | 13.99 | $13.32 | — |
| 2025-04-07 | 14.07 | $13.45 | — |
| 2025-04-04 | 14.14 | $13.56 | — |
| 2025-04-03 | 14.20 | $13.94 | — |
| 2025-04-02 | 14.22 | $14.30 | — |
| 2025-04-01 | 14.21 | $14.22 | — |
| 2025-03-31 | 14.21 | $14.16 | — |
| 2025-03-28 | 14.22 | $14.11 | — |
| 2025-03-27 | 14.23 | $14.21 | — |
| 2025-03-26 | 14.23 | $14.27 | — |
| 2025-03-25 | 14.23 | $14.35 | — |
| 2025-03-24 | 14.22 | $14.35 | — |
| 2025-03-21 | 14.22 | $14.22 | — |
| 2025-03-20 | 14.22 | $14.28 | — |
| 2025-03-19 | 14.23 | $14.28 | — |
| 2025-03-18 | 14.23 | $14.20 | — |
| 2025-03-17 | 14.25 | $14.24 | — |
| 2025-03-14 | 14.26 | $14.14 | — |
| 2025-03-13 | 14.29 | $13.99 | — |
| 2025-03-12 | 14.33 | $14.06 | — |
| 2025-03-11 | 14.37 | $14.04 | — |
| 2025-03-10 | 14.41 | $14.09 | — |
| 2025-03-07 | 14.45 | $14.21 | — |
| 2025-03-06 | 14.48 | $14.21 | — |
| 2025-03-05 | 14.52 | $14.36 | — |
| 2025-03-04 | 14.54 | $14.31 | — |
| 2025-03-03 | 14.56 | $14.44 | — |
| 2025-02-28 | 14.58 | $14.56 | — |
| 2025-02-27 | 14.58 | $14.41 | — |
| 2025-02-26 | 14.60 | $14.53 | — |
| 2025-02-25 | 14.61 | $14.49 | — |
| 2025-02-24 | 14.62 | $14.48 | — |
| 2025-02-21 | 14.64 | $14.51 | — |
| 2025-02-20 | 14.65 | $14.67 | — |
| 2025-02-19 | 14.65 | $14.74 | — |
| 2025-02-18 | 14.64 | $14.71 | — |
| 2025-02-14 | 14.63 | $14.66 | — |
| 2025-02-13 | 14.63 | $14.66 | — |
| 2025-02-12 | 14.63 | $14.57 | — |
| 2025-02-11 | 14.63 | $14.65 | — |
| 2025-02-10 | 14.63 | $14.66 | — |
| 2025-02-07 | 14.63 | $14.63 | — |
| 2025-02-06 | 14.62 | $14.69 | — |
| 2025-02-05 | 14.61 | $14.67 | — |
| 2025-02-04 | 14.60 | $14.55 | — |
| 2025-02-03 | 14.59 | $14.55 | — |
| 2025-01-31 | 14.59 | $14.57 | — |
| 2025-01-30 | 14.58 | $14.65 | — |
| 2025-01-29 | 14.57 | $14.51 | — |
| 2025-01-28 | 14.56 | $14.53 | — |
| 2025-01-27 | 14.55 | $14.52 | — |
| 2025-01-24 | 14.55 | $14.80 | — |
| 2025-01-23 | 14.51 | $14.80 | — |
| 2025-01-22 | 14.47 | $14.80 | — |
| 2025-01-21 | 14.43 | $14.84 | — |
| 2025-01-17 | 14.38 | $14.69 | — |
| 2025-01-16 | 14.35 | $14.67 | — |
| 2025-01-15 | 14.32 | $14.53 | — |
| 2025-01-14 | 14.30 | $14.40 | — |
| 2025-01-13 | 14.29 | $14.26 | — |
| 2025-01-10 | 14.30 | $14.23 | — |
| 2025-01-08 | 14.32 | $14.33 | — |
| 2025-01-07 | 14.32 | $14.27 | — |
| 2025-01-06 | 14.34 | $14.32 | — |
| 2025-01-03 | 14.36 | $14.33 | — |
| 2025-01-02 | 14.37 | $14.22 | — |
| 2024-12-31 | 14.41 | $14.22 | — |
| 2024-12-30 | 14.44 | $14.23 | — |
| 2024-12-27 | 14.48 | $14.26 | — |
| 2024-12-26 | 14.52 | $14.35 | — |
| 2024-12-24 | 14.55 | $14.36 | — |
| 2024-12-23 | 14.59 | $14.30 | — |
| 2024-12-20 | 14.64 | $14.30 | — |
| 2024-12-19 | 14.69 | $14.19 | — |
| 2024-12-18 | 14.75 | $14.23 | — |
| 2024-12-17 | 14.81 | $14.53 | — |
| 2024-12-16 | 14.85 | $14.61 | — |
| 2024-12-13 | 14.87 | $14.62 | — |
| 2024-12-12 | 14.90 | $14.68 | — |
| 2024-12-11 | 14.92 | $14.72 | — |
| 2024-12-10 | 14.94 | $14.70 | — |
| 2024-12-09 | 14.96 | $14.82 | — |
| 2024-12-06 | 14.98 | $14.94 | — |
| 2024-12-05 | 14.98 | $14.96 | — |
| 2024-12-04 | 14.97 | $15.02 | — |
| 2024-12-03 | 14.96 | $14.99 | — |
| 2024-12-02 | 14.95 | $15.01 | — |
| 2024-11-29 | 14.93 | $15.10 | — |
| 2024-11-27 | 14.91 | $15.06 | — |
| 2024-11-26 | 14.88 | $15.12 | — |
| 2024-11-25 | 14.85 | $15.09 | — |
| 2024-11-22 | 14.81 | $15.02 | — |
| 2024-11-21 | 14.78 | $14.97 | — |
| 2024-11-20 | 14.76 | $14.82 | — |
| 2024-11-19 | 14.75 | $14.83 | — |
| 2024-11-18 | 14.73 | $14.79 | — |
| 2024-11-15 | 14.72 | $14.74 | — |
| 2024-11-14 | 14.72 | $14.77 | — |
| 2024-11-13 | 14.71 | $14.86 | — |
| 2024-11-12 | 14.69 | $14.85 | — |
| 2024-11-11 | 14.67 | $14.95 | — |
| 2024-11-08 | 14.64 | $14.92 | — |
| 2024-11-07 | 14.62 | $14.83 | — |
| 2024-11-06 | 14.60 | $14.77 | — |
| 2024-11-05 | 14.59 | $14.58 | — |
| 2024-11-04 | 14.59 | $14.44 | — |
| 2024-11-01 | 14.61 | $14.40 | — |
| 2024-10-31 | 14.64 | $14.48 | — |
| 2024-10-30 | 14.66 | $14.54 | — |
| 2024-10-29 | 14.67 | $14.58 | — |
| 2024-10-28 | 14.68 | $14.62 | — |
| 2024-10-25 | 14.68 | $14.59 | — |
| 2024-10-24 | 14.69 | $14.65 | — |
| 2024-10-23 | 14.70 | $14.60 | — |
| 2024-10-22 | 14.71 | $14.61 | — |
| 2024-10-21 | 14.71 | $14.70 | — |
| 2024-10-18 | 14.71 | $14.79 | — |
| 2024-10-17 | 14.71 | $14.78 | — |
| 2024-10-16 | 14.70 | $14.80 | — |
| 2024-10-15 | 14.69 | $14.72 | — |
| 2024-10-14 | 14.68 | $14.80 | — |
| 2024-10-11 | 14.67 | $14.72 | — |
| 2024-10-10 | 14.66 | $14.62 | — |
| 2024-10-09 | 14.66 | $14.69 | — |
| 2024-10-08 | 14.66 | $14.64 | — |
| 2024-10-07 | 14.65 | $14.60 | — |
| 2024-10-04 | 14.65 | $14.67 | — |
| 2024-10-03 | 14.64 | $14.65 | — |
| 2024-10-02 | 14.64 | $14.68 | — |
| 2024-10-01 | 14.62 | $14.67 | — |
| 2024-09-30 | 14.61 | $14.70 | — |
| 2024-09-27 | 14.59 | $14.68 | — |
| 2024-09-26 | 14.57 | $14.69 | — |
| 2024-09-25 | 14.55 | $14.68 | — |
| 2024-09-24 | 14.53 | $14.72 | — |
| 2024-09-23 | 14.51 | $14.72 | — |
| 2024-09-20 | 14.48 | $14.65 | — |
| 2024-09-19 | 14.46 | $14.68 | — |
| 2024-09-18 | 14.44 | $14.58 | — |
| 2024-09-17 | 14.42 | $14.63 | — |
| 2024-09-16 | 14.40 | $14.59 | — |
| 2024-09-13 | 14.38 | $14.52 | — |
| 2024-09-12 | 14.36 | $14.41 | — |
| 2024-09-11 | 14.36 | $14.34 | — |
| 2024-09-10 | 14.36 | $14.34 | — |
| 2024-09-09 | 14.35 | $14.29 | — |
| 2024-09-06 | 14.36 | $14.23 | — |
| 2024-09-05 | 14.36 | $14.29 | — |
| 2024-09-04 | 14.36 | $14.33 | — |
| 2024-09-03 | 14.36 | $14.34 | — |
| 2024-08-30 | 14.35 | $14.48 | — |
| 2024-08-29 | 14.32 | $14.42 | — |
| 2024-08-28 | 14.30 | $14.42 | — |
| 2024-08-27 | 14.28 | $14.45 | — |
| 2024-08-26 | 14.26 | $14.46 | — |
| 2024-08-23 | 14.23 | $14.50 | — |
| 2024-08-22 | 14.20 | $14.37 | — |
| 2024-08-21 | 14.17 | $14.41 | — |
| 2024-08-20 | 14.15 | $14.31 | — |
| 2024-08-19 | 14.13 | $14.33 | — |
| 2024-08-16 | 14.11 | $14.27 | — |
| 2024-08-15 | 14.09 | $14.27 | — |
| 2024-08-14 | 14.07 | $14.18 | — |
| 2024-08-13 | 14.07 | $14.13 | — |
| 2024-08-12 | 14.06 | $14.02 | — |
| 2024-08-09 | 14.07 | $14.05 | — |
| 2024-08-08 | 14.08 | $14.02 | — |
| 2024-08-07 | 14.08 | $13.89 | — |
| 2024-08-06 | 14.11 | $13.96 | — |
| 2024-08-05 | 14.12 | $13.88 | — |
| 2024-08-02 | 14.14 | $14.06 | — |
| 2024-08-01 | 14.14 | $14.22 | — |
| 2024-07-31 | 14.13 | $14.26 | — |
| 2024-07-30 | 14.11 | $14.17 | — |
| 2024-07-29 | 14.10 | $14.18 | — |
| 2024-07-26 | 14.08 | $14.16 | — |
| 2024-07-25 | 14.07 | $14.03 | — |
| 2024-07-24 | 14.06 | $14.02 | — |
| 2024-07-23 | 14.06 | $14.23 | — |
| 2024-07-22 | 14.03 | $14.19 | — |
| 2024-07-19 | 14.01 | $14.06 | — |
| 2024-07-18 | 14.00 | $14.12 | — |
| 2024-07-17 | 13.98 | $14.14 | — |
| 2024-07-16 | 13.96 | $14.29 | — |
| 2024-07-15 | 13.92 | $14.13 | — |
| 2024-07-12 | 13.89 | $14.13 | — |
| 2024-07-11 | 13.87 | $14.06 | — |
| 2024-07-10 | 13.85 | $13.95 | — |
| 2024-07-09 | 13.83 | $13.85 | — |
| 2024-07-08 | 13.83 | $13.88 | — |
| 2024-07-05 | 13.83 | $13.85 | — |
| 2024-07-03 | 13.82 | $13.84 | — |
| 2024-07-02 | 13.82 | $13.77 | — |
| 2024-07-01 | 13.82 | $13.73 | — |
| 2024-06-28 | 13.83 | $13.80 | — |
| 2024-06-27 | 13.83 | $13.80 | — |
| 2024-06-26 | 13.83 | $13.78 | — |
| 2024-06-25 | 13.83 | $13.86 | — |
| 2024-06-24 | 13.82 | $13.92 | — |
| 2024-06-21 | 13.81 | $13.89 | — |
| 2024-06-20 | 13.79 | $13.90 | — |
| 2024-06-18 | 13.78 | $13.93 | — |
| 2024-06-17 | 13.77 | $13.85 | — |
| 2024-06-14 | 13.76 | $13.79 | — |
| 2024-06-13 | 13.76 | $13.87 | — |
| 2024-06-12 | 13.75 | $13.88 | — |
| 2024-06-11 | 13.74 | $13.75 | — |
| 2024-06-10 | 13.74 | $13.72 | — |
| 2024-06-07 | 13.74 | $13.65 | — |
| 2024-06-06 | 13.76 | $13.71 | — |
| 2024-06-05 | 13.76 | $13.78 | — |
| 2024-06-04 | 13.76 | $13.67 | — |
| 2024-06-03 | 13.77 | $13.70 | — |
| 2024-05-31 | 13.77 | $13.74 | — |
| 2024-05-30 | 13.77 | $13.68 | — |
| 2024-05-29 | 13.78 | $13.64 | — |
| 2024-05-28 | 13.78 | $13.76 | — |
| 2024-05-24 | 13.78 | $13.83 | — |
| 2024-05-23 | 13.76 | $13.76 | — |
| 2024-05-22 | 13.75 | $13.84 | — |
| 2024-05-21 | 13.73 | $13.89 | — |
| 2024-05-20 | 13.71 | $13.87 | — |
| 2024-05-17 | 13.68 | $13.83 | — |
| 2024-05-16 | 13.65 | $13.84 | — |
| 2024-05-15 | 13.62 | $13.93 | — |
| 2024-05-14 | 13.58 | $13.79 | — |
| 2024-05-13 | 13.55 | $13.73 | — |
| 2024-05-10 | 13.53 | $13.77 | — |
| 2024-05-09 | 13.50 | $13.76 | — |
| 2024-05-08 | 13.47 | $13.66 | — |
| 2024-05-07 | 13.45 | $13.64 | — |
| 2024-05-06 | 13.43 | $13.60 | — |
| 2024-05-03 | 13.42 | $13.51 | — |
| 2024-05-02 | 13.41 | $13.39 | — |
| 2024-05-01 | 13.42 | $13.33 | — |
| 2024-04-30 | 13.44 | $13.35 | — |
| 2024-04-29 | 13.46 | $13.47 | — |
| 2024-04-26 | 13.47 | $13.45 | — |
| 2024-04-25 | 13.48 | $13.41 | — |
| 2024-04-24 | 13.50 | $13.40 | — |
| 2024-04-23 | 13.52 | $13.44 | — |
| 2024-04-22 | 13.54 | $13.35 | — |
| 2024-04-19 | 13.57 | $13.30 | — |
| 2024-04-18 | 13.61 | $13.29 | — |
| 2024-04-17 | 13.65 | $13.36 | — |
| 2024-04-16 | 13.69 | $13.40 | — |
| 2024-04-15 | 13.73 | $13.44 | — |
| 2024-04-12 | 13.76 | $13.55 | — |
| 2024-04-11 | 13.78 | $13.62 | — |
| 2024-04-10 | 13.80 | $13.61 | — |
| 2024-04-09 | 13.81 | $13.81 | — |
| 2024-04-08 | 13.81 | $13.81 | — |
| 2024-04-05 | 13.81 | $13.81 | — |
| 2024-04-04 | 13.81 | $13.73 | — |
| 2024-04-03 | 13.81 | $13.81 | — |
| 2024-04-02 | 13.81 | $13.76 | — |
| 2024-04-01 | 13.81 | $13.84 | — |
| 2024-03-28 | 13.80 | $13.92 | — |
| 2024-03-27 | 13.78 | $13.90 | — |
| 2024-03-26 | 13.76 | $13.84 | — |
| 2024-03-25 | 13.75 | $13.85 | — |
| 2024-03-22 | 13.73 | $13.90 | — |
| 2024-03-21 | 13.71 | $13.92 | — |
| 2024-03-20 | 13.69 | $13.83 | — |
| 2024-03-19 | 13.67 | $13.73 | — |
| 2024-03-18 | 13.65 | $13.64 | — |
| 2024-03-15 | 13.65 | $13.63 | — |
| 2024-03-14 | 13.64 | $13.66 | — |
| 2024-03-13 | 13.63 | $13.72 | — |
| 2024-03-12 | 13.61 | $13.74 | — |
| 2024-03-11 | 13.59 | $13.69 | — |
| 2024-03-08 | 13.58 | $13.71 | — |
| 2024-03-07 | 13.55 | $13.76 | — |
| 2024-03-06 | 13.52 | $13.70 | — |
| 2024-03-05 | 13.50 | $13.63 | — |
| 2024-03-04 | 13.48 | $13.68 | — |
| 2024-03-01 | 13.45 | $13.68 | — |
| 2024-02-29 | 13.42 | $13.57 | — |
| 2024-02-28 | 13.40 | $13.50 | — |
| 2024-02-27 | 13.38 | $13.49 | — |
| 2024-02-26 | 13.37 | $13.49 | — |
| 2024-02-23 | 13.35 | $13.50 | — |
| 2024-02-22 | 13.33 | $13.47 | — |
| 2024-02-21 | 13.31 | $13.34 | — |
| 2024-02-20 | 13.30 | $13.37 | — |
| 2024-02-16 | 13.29 | $13.38 | — |
| 2024-02-15 | 13.28 | $13.42 | — |
| 2024-02-14 | 13.26 | $13.33 | — |
| 2024-02-13 | 13.25 | $13.23 | — |
| 2024-02-12 | 13.24 | $13.38 | — |
| 2024-02-09 | 13.22 | $13.37 | — |
| 2024-02-08 | 13.20 | $13.31 | — |
| 2024-02-07 | 13.19 | $13.28 | — |
| 2024-02-06 | 13.17 | $13.23 | — |
| 2024-02-05 | 13.16 | $13.19 | — |
| 2024-02-02 | 13.15 | $13.28 | — |
| 2024-02-01 | 13.13 | $13.30 | — |
| 2024-01-31 | 13.11 | $13.15 | — |
| 2024-01-30 | 13.11 | $13.23 | — |
| 2024-01-29 | 13.09 | $13.19 | — |
| 2024-01-26 | 13.08 | $13.12 | — |
| 2024-01-25 | 13.07 | $13.16 | — |
| 2024-01-24 | 13.07 | $13.09 | — |
| 2024-01-23 | 13.07 | $13.14 | — |
| 2024-01-22 | 13.06 | $13.19 | — |
| 2024-01-19 | 13.05 | $13.11 | — |
| 2024-01-18 | 13.05 | $13.03 | — |
| 2024-01-17 | 13.05 | $12.96 | — |
| 2024-01-16 | 13.06 | $13.03 | — |
| 2024-01-12 | 13.07 | $13.06 | — |
| 2024-01-11 | 13.07 | $13.05 | — |
| 2024-01-10 | 13.07 | $13.04 | — |
| 2024-01-09 | 13.08 | $13.01 | — |
| 2024-01-08 | 13.08 | $13.04 | — |
| 2024-01-05 | 13.08 | $12.93 | — |
| 2024-01-04 | 13.09 | $12.95 | — |
| 2024-01-03 | 13.10 | $12.99 | — |
| 2024-01-02 | 13.10 | $13.09 | — |
| 2023-12-29 | 13.09 | $13.20 | — |
| 2023-12-28 | 13.06 | $13.22 | — |
| 2023-12-27 | 13.04 | $13.24 | — |
| 2023-12-26 | 13.00 | $13.20 | — |
| 2023-12-22 | 12.97 | $13.16 | — |
| 2023-12-21 | 12.94 | $13.15 | — |
| 2023-12-20 | 12.91 | $13.06 | — |
| 2023-12-19 | 12.88 | $13.13 | — |
| 2023-12-18 | 12.85 | $13.08 | — |
| 2023-12-15 | 12.81 | $13.10 | — |
| 2023-12-14 | 12.78 | $13.11 | — |
| 2023-12-13 | 12.73 | $12.99 | — |
| 2023-12-12 | 12.70 | $12.84 | — |
| 2023-12-11 | 12.68 | $12.81 | — |
| 2023-12-08 | 12.66 | $12.75 | — |
| 2023-12-07 | 12.64 | $12.76 | — |
| 2023-12-06 | 12.62 | $12.72 | — |
| 2023-12-05 | 12.60 | $12.72 | — |
| 2023-12-04 | 12.58 | $12.74 | — |
| 2023-12-01 | 12.56 | $12.77 | — |
| 2023-11-30 | 12.53 | $12.65 | — |
| 2023-11-29 | 12.51 | $12.61 | — |
| 2023-11-28 | 12.48 | $12.59 | — |
| 2023-11-27 | 12.46 | $12.61 | — |
| 2023-11-24 | 12.43 | $12.60 | — |
| 2023-11-22 | 12.40 | $12.59 | — |
| 2023-11-21 | 12.37 | $12.57 | — |
| 2023-11-20 | 12.34 | $12.56 | — |
| 2023-11-17 | 12.30 | $12.52 | — |
| 2023-11-16 | 12.27 | $12.48 | — |
| 2023-11-15 | 12.24 | $12.50 | — |
| 2023-11-14 | 12.20 | $12.53 | — |
| 2023-11-13 | 12.16 | $12.31 | — |
| 2023-11-10 | 12.14 | $12.31 | — |
| 2023-11-09 | 12.12 | $12.22 | — |
| 2023-11-08 | 12.11 | $12.30 | — |
| 2023-11-07 | 12.09 | $12.29 | — |
| 2023-11-06 | 12.07 | $12.26 | — |
| 2023-11-03 | 12.06 | $12.32 | — |
| 2023-11-02 | 12.04 | $12.20 | — |
| 2023-11-01 | 12.03 | $12.06 | — |
| 2023-10-31 | 12.04 | $11.94 | — |
| 2023-10-30 | 12.05 | $11.89 | — |
| 2023-10-27 | 12.07 | $11.87 | — |
| 2023-10-26 | 12.10 | $11.92 | — |
| 2023-10-25 | 12.12 | $11.88 | — |
| 2023-10-24 | 12.15 | $11.97 | — |
| 2023-10-23 | 12.17 | $11.97 | — |
| 2023-10-20 | 12.19 | $11.97 | — |
| 2023-10-19 | 12.22 | $12.03 | — |
| 2023-10-18 | 12.24 | $12.14 | — |
| 2023-10-17 | 12.25 | $12.29 | — |
| 2023-10-16 | 12.24 | $12.31 | — |
| 2023-10-13 | 12.24 | $12.27 | — |
| 2023-10-12 | 12.24 | $12.30 | — |
| 2023-10-11 | 12.24 | $12.39 | — |
| 2023-10-10 | 12.23 | $12.32 | — |
| 2023-10-09 | 12.23 | $12.26 | — |
| 2023-10-06 | 12.23 | $12.17 | — |
| 2023-10-05 | 12.25 | $12.10 | — |
| 2023-10-04 | 12.27 | $12.10 | — |
| 2023-10-03 | 12.30 | $12.03 | — |
| 2023-10-02 | 12.34 | $12.13 | — |
| 2023-09-29 | 12.37 | $12.25 | — |
| 2023-09-28 | 12.39 | $12.28 | — |
| 2023-09-27 | 12.40 | $12.21 | — |
| 2023-09-26 | 12.43 | $12.20 | — |
| 2023-09-25 | 12.46 | $12.30 | — |
| 2023-09-22 | 12.48 | $12.30 | — |
| 2023-09-21 | 12.51 | $12.28 | — |
| 2023-09-20 | 12.53 | $12.43 | — |
| 2023-09-19 | 12.54 | $12.45 | — |
| 2023-09-18 | 12.55 | $12.49 | — |
| 2023-09-15 | 12.55 | $12.47 | — |
| 2023-09-14 | 12.56 | $12.57 | — |
| 2023-09-13 | 12.55 | $12.53 | — |
| 2023-09-12 | 12.55 | $12.54 | — |
| 2023-09-11 | 12.55 | $12.57 | — |
| 2023-09-08 | 12.54 | $12.55 | — |
| 2023-09-07 | 12.54 | $12.57 | — |
| 2023-09-06 | 12.53 | $12.55 | — |
| 2023-09-05 | 12.53 | $12.57 | — |
| 2023-09-01 | 12.52 | $12.68 | — |
| 2023-08-31 | 12.51 | $12.65 | — |
| 2023-08-30 | 12.49 | $12.64 | — |
| 2023-08-29 | 12.48 | $12.62 | — |
| 2023-08-28 | 12.47 | $12.52 | — |
| 2023-08-25 | 12.47 | $12.47 | — |
| 2023-08-24 | 12.48 | $12.42 | — |
| 2023-08-23 | 12.49 | $12.49 | — |
| 2023-08-22 | 12.49 | $12.39 | — |
| 2023-08-21 | 12.51 | $12.39 | — |
| 2023-08-18 | 12.53 | $12.37 | — |
| 2023-08-17 | 12.55 | $12.34 | — |
| 2023-08-16 | 12.57 | $12.43 | — |
| 2023-08-15 | 12.59 | $12.49 | — |
| 2023-08-14 | 12.60 | $12.56 | — |
| 2023-08-11 | 12.60 | $12.54 | — |
| 2023-08-10 | 12.61 | $12.56 | — |
| 2023-08-09 | 12.62 | $12.59 | — |
| 2023-08-08 | 12.62 | $12.59 | — |
| 2023-08-07 | 12.62 | $12.62 | — |
| 2023-08-04 | 12.62 | $12.56 | — |
| 2023-08-03 | 12.62 | $12.57 | — |
| 2023-08-02 | 12.62 | $12.61 | — |
| 2023-08-01 | 12.62 | $12.64 | — |
| 2023-07-31 | 12.61 | $12.67 | — |
| 2023-07-28 | 12.60 | $12.66 | — |
| 2023-07-27 | 12.58 | $12.62 | — |
| 2023-07-26 | 12.57 | $12.69 | — |
| 2023-07-25 | 12.56 | $12.64 | — |
| 2023-07-24 | 12.54 | $12.62 | — |
| 2023-07-21 | 12.53 | $12.63 | — |
| 2023-07-20 | 12.51 | $12.60 | — |
| 2023-07-19 | 12.49 | $12.63 | — |
| 2023-07-18 | 12.47 | $12.62 | — |
| 2023-07-17 | 12.45 | $12.61 | — |
| 2023-07-14 | 12.43 | $12.57 | — |
| 2023-07-13 | 12.41 | $12.61 | — |
| 2023-07-12 | 12.39 | $12.55 | — |
| 2023-07-11 | 12.37 | $12.47 | — |
| 2023-07-10 | 12.35 | $12.42 | — |
| 2023-07-07 | 12.34 | $12.33 | — |
| 2023-07-06 | 12.34 | $12.32 | — |
| 2023-07-05 | 12.34 | $12.39 | — |
| 2023-07-03 | 12.33 | $12.44 | — |
| 2023-06-30 | 12.31 | $12.46 | — |
| 2023-06-29 | 12.29 | $12.39 | — |
| 2023-06-28 | 12.28 | $12.39 | — |
| 2023-06-27 | 12.26 | $12.37 | — |
| 2023-06-26 | 12.25 | $12.28 | — |
| 2023-06-23 | 12.24 | $12.22 | — |
| 2023-06-22 | 12.23 | $12.25 | — |
| 2023-06-21 | 12.23 | $12.28 | — |
| 2023-06-20 | 12.21 | $12.28 | — |
| 2023-06-16 | 12.20 | $12.31 | — |
| 2023-06-15 | 12.18 | $12.34 | — |
| 2023-06-14 | 12.16 | $12.26 | — |
| 2023-06-13 | 12.15 | $12.25 | — |
| 2023-06-12 | 12.14 | $12.21 | — |
| 2023-06-09 | 12.13 | $12.19 | — |
| 2023-06-08 | 12.12 | $12.25 | — |
| 2023-06-07 | 12.10 | $12.23 | — |
| 2023-06-06 | 12.09 | $12.20 | — |
| 2023-06-05 | 12.08 | $12.17 | — |
| 2023-06-02 | 12.07 | $12.19 | — |
| 2023-06-01 | 12.06 | $12.10 | — |
| 2023-05-31 | 12.06 | $12.03 | — |
| 2023-05-30 | 12.06 | $12.06 | — |
| 2023-05-26 | 12.06 | $12.04 | — |
| 2023-05-25 | 12.07 | $11.98 | — |
| 2023-05-24 | 12.08 | $11.95 | — |
| 2023-05-23 | 12.09 | $12.02 | — |
| 2023-05-22 | 12.10 | $12.09 | — |
| 2023-05-19 | 12.11 | $12.08 | — |
| 2023-05-18 | 12.11 | $12.10 | — |
| 2023-05-17 | 12.11 | $12.07 | — |
| 2023-05-16 | 12.12 | $12.04 | — |
| 2023-05-15 | 12.13 | $12.13 | — |
| 2023-05-12 | 12.13 | $12.14 | — |
| 2023-05-11 | 12.13 | $12.15 | — |
| 2023-05-10 | 12.13 | $12.14 | — |
| 2023-05-09 | 12.13 | $12.09 | — |
| 2023-05-08 | 12.13 | $12.11 | — |
| 2023-05-05 | 12.14 | $12.13 | — |
| 2023-05-04 | 12.14 | $12.07 | — |
| 2023-05-03 | 12.15 | $12.11 | — |
| 2023-05-02 | 12.16 | $12.11 | — |
| 2023-05-01 | 12.16 | $12.14 | — |
| 2023-04-28 | 12.17 | $12.16 | — |
| 2023-04-27 | 12.17 | $12.11 | — |
| 2023-04-26 | 12.18 | $12.04 | — |
| 2023-04-25 | 12.19 | $12.14 | — |
| 2023-04-24 | 12.19 | $12.23 | — |
| 2023-04-21 | 12.18 | $12.19 | — |
| 2023-04-20 | 12.18 | $12.17 | — |
| 2023-04-19 | 12.18 | $12.18 | — |
| 2023-04-18 | 12.17 | $12.20 | — |
| 2023-04-17 | 12.16 | $12.20 | — |
| 2023-04-14 | 12.16 | $12.18 | — |
| 2023-04-13 | 12.15 | $12.24 | — |
| 2023-04-12 | 12.13 | $12.21 | — |
| 2023-04-11 | 12.12 | $12.20 | — |
| 2023-04-10 | 12.11 | $12.17 | — |
| 2023-04-06 | 12.10 | $12.17 | — |
| 2023-04-05 | 12.08 | $12.19 | — |
| 2023-04-04 | 12.07 | $12.19 | — |
| 2023-04-03 | 12.06 | $12.22 | — |
| 2023-03-31 | 12.04 | $12.21 | — |
| 2023-03-30 | 12.03 | $12.09 | — |
| 2023-03-29 | 12.02 | $12.09 | — |
| 2023-03-28 | 12.02 | $12.00 | — |
| 2023-03-27 | 12.03 | $12.03 | — |
| 2023-03-24 | 12.03 | $12.02 | — |
| 2023-03-23 | 12.04 | $11.98 | — |
| 2023-03-22 | 12.05 | $11.97 | — |
| 2023-03-21 | 12.06 | $12.04 | — |
| 2023-03-20 | 12.07 | $12.01 | — |
| 2023-03-17 | 12.08 | $11.96 | — |
| 2023-03-16 | 12.10 | $12.01 | — |
| 2023-03-15 | 12.12 | $11.94 | — |
| 2023-03-14 | 12.15 | $12.03 | — |
| 2023-03-13 | 12.17 | $11.97 | — |
| 2023-03-10 | 12.19 | $11.98 | — |
| 2023-03-09 | 12.22 | $12.07 | — |
| 2023-03-08 | 12.25 | $12.17 | — |
| 2023-03-07 | 12.26 | $12.15 | — |
| 2023-03-06 | 12.28 | $12.25 | — |
| 2023-03-03 | 12.29 | $12.28 | — |
| 2023-03-02 | 12.30 | $12.17 | — |
| 2023-03-01 | 12.32 | $12.14 | — |
| 2023-02-28 | 12.35 | $12.20 | — |
| 2023-02-27 | 12.37 | $12.21 | — |
| 2023-02-24 | 12.39 | $12.21 | — |
| 2023-02-23 | 12.41 | $12.29 | — |
| 2023-02-22 | 12.42 | $12.24 | — |
| 2023-02-21 | 12.44 | $12.21 | — |
| 2023-02-17 | 12.47 | $12.39 | — |
| 2023-02-16 | 12.48 | $12.41 | — |
| 2023-02-15 | 12.48 | $12.49 | — |
| 2023-02-14 | 12.48 | $12.46 | — |
| 2023-02-13 | 12.48 | $12.49 | — |
| 2023-02-10 | 12.47 | $12.42 | — |
| 2023-02-09 | 12.47 | $12.42 | — |
| 2023-02-08 | 12.48 | $12.51 | — |
| 2023-02-07 | 12.47 | $12.53 | — |
| 2023-02-06 | 12.46 | $12.49 | — |
| 2023-02-03 | 12.45 | $12.58 | — |
| 2023-02-02 | 12.43 | $12.67 | — |
| 2023-02-01 | 12.39 | $12.56 | — |
| 2023-01-31 | 12.37 | $12.46 | — |
| 2023-01-30 | 12.35 | $12.33 | — |
| 2023-01-27 | 12.34 | $12.44 | — |
| 2023-01-26 | 12.32 | $12.43 | — |
| 2023-01-25 | 12.30 | $12.38 | — |
| 2023-01-24 | 12.29 | $12.41 | — |
| 2023-01-23 | 12.26 | $12.42 | — |
| 2023-01-20 | 12.24 | $12.37 | — |
| 2023-01-19 | 12.22 | $12.29 | — |
| 2023-01-18 | 12.20 | $12.37 | — |
| 2023-01-17 | 12.18 | $12.40 | — |
| 2023-01-13 | 12.15 | $12.42 | — |
| 2023-01-12 | 12.12 | $12.40 | — |
| 2023-01-11 | 12.09 | $12.34 | — |
| 2023-01-10 | 12.07 | $12.23 | — |
| 2023-01-09 | 12.06 | $12.19 | — |
| 2023-01-06 | 12.05 | $12.14 | — |
| 2023-01-05 | 12.05 | $11.97 | — |
| 2023-01-04 | 12.06 | $12.06 | — |
| 2023-01-03 | 12.07 | $11.96 | — |
| 2022-12-30 | 12.09 | $11.97 | — |
| 2022-12-29 | 12.12 | $12.01 | — |
| 2022-12-28 | 12.14 | $11.92 | — |
| 2022-12-27 | 12.17 | $12.02 | — |
| 2022-12-23 | 12.19 | $12.03 | — |
| 2022-12-22 | 12.22 | $12.00 | — |
| 2022-12-21 | 12.25 | $12.09 | — |
| 2022-12-20 | 12.27 | $11.99 | — |
| 2022-12-19 | 12.30 | $12.00 | — |
| 2022-12-16 | 12.34 | $12.08 | — |
| 2022-12-15 | 12.36 | $12.16 | — |
| 2022-12-14 | 12.38 | $12.43 | — |
| 2022-12-13 | 12.37 | $12.48 | — |
| 2022-12-12 | 12.36 | $12.37 | — |
| 2022-12-09 | 12.36 | $12.27 | — |
| 2022-12-08 | 12.36 | $12.32 | — |
| 2022-12-07 | 12.36 | $12.34 | — |
| 2022-12-06 | 12.36 | $12.30 | — |
| 2022-12-05 | 12.36 | $12.37 | — |
| 2022-12-02 | 12.35 | $12.53 | — |
| 2022-12-01 | 12.32 | $12.55 | — |
| 2022-11-30 | 12.28 | $12.48 | — |
| 2022-11-29 | 12.25 | $12.29 | — |
| 2022-11-28 | 12.23 | $12.30 | — |
| 2022-11-25 | 12.21 | $12.42 | — |
| 2022-11-23 | 12.18 | $12.41 | — |
| 2022-11-22 | 12.15 | $12.37 | — |
| 2022-11-21 | 12.11 | $12.26 | — |
| 2022-11-18 | 12.09 | $12.25 | — |
| 2022-11-17 | 12.06 | $12.19 | — |
| 2022-11-16 | 12.03 | $12.28 | — |
| 2022-11-15 | 11.99 | $12.31 | — |
| 2022-11-14 | 11.95 | $12.23 | — |
| 2022-11-11 | 11.91 | $12.30 | — |
| 2022-11-10 | 11.86 | $12.27 | — |
| 2022-11-09 | 11.81 | $11.84 | — |
| 2022-11-08 | 11.80 | $11.95 | — |
| 2022-11-07 | 11.78 | $11.87 | — |
| 2022-11-04 | 11.76 | $11.84 | — |
| 2022-11-03 | 11.75 | $11.76 | — |
| 2022-11-02 | 11.74 | $11.80 | — |
| 2022-11-01 | 11.73 | $11.96 | — |
| 2022-10-31 | 11.71 | $11.93 | — |
| 2022-10-28 | 11.68 | $11.96 | — |
| 2022-10-27 | 11.66 | $11.84 | — |
| 2022-10-26 | 11.64 | $11.81 | — |
| 2022-10-25 | 11.63 | $11.75 | — |
| 2022-10-24 | 11.62 | $11.59 | — |
| 2022-10-21 | 11.63 | $11.55 | — |
| 2022-10-20 | 11.64 | $11.45 | — |
| 2022-10-19 | 11.67 | $11.55 | — |
| 2022-10-18 | 11.69 | $11.67 | — |
| 2022-10-17 | 11.70 | $11.61 | — |
| 2022-10-14 | 11.71 | $11.44 | — |
| 2022-10-13 | 11.75 | $11.63 | — |
| 2022-10-12 | 11.78 | $11.54 | — |
| 2022-10-11 | 11.81 | $11.61 | — |
| 2022-10-10 | 11.85 | $11.63 | — |
| 2022-10-07 | 11.88 | $11.70 | — |
| 2022-10-06 | 11.92 | $11.87 | — |
| 2022-10-05 | 11.94 | $11.96 | — |
| 2022-10-04 | 11.96 | $12.03 | — |
| 2022-10-03 | 11.97 | $11.83 | — |
| 2022-09-30 | 12.00 | $11.62 | — |
| 2022-09-29 | 12.06 | $11.68 | — |
| 2022-09-28 | 12.11 | $11.82 | — |
| 2022-09-27 | 12.15 | $11.64 | — |
| 2022-09-26 | 12.22 | $11.69 | — |
| 2022-09-23 | 12.29 | $11.84 | — |
| 2022-09-22 | 12.34 | $11.96 | — |
| 2022-09-21 | 12.39 | $12.10 | — |
| 2022-09-20 | 12.43 | $12.17 | — |
| 2022-09-19 | 12.46 | $12.29 | — |
| 2022-09-16 | 12.49 | $12.25 | — |
| 2022-09-15 | 12.52 | $12.33 | — |
| 2022-09-14 | 12.55 | $12.44 | — |
| 2022-09-13 | 12.57 | $12.45 | — |
| 2022-09-12 | 12.59 | $12.69 | — |
| 2022-09-09 | 12.60 | $12.64 | — |
| 2022-09-08 | 12.60 | $12.55 | — |
| 2022-09-07 | 12.62 | $12.51 | — |
| 2022-09-06 | 12.64 | $12.35 | — |
| 2022-09-02 | 12.68 | $12.40 | — |
| 2022-09-01 | 12.72 | $12.41 | — |
| 2022-08-31 | 12.76 | $12.46 | — |
| 2022-08-30 | 12.79 | $12.50 | — |
| 2022-08-29 | 12.82 | $12.58 | — |
| 2022-08-26 | 12.85 | $12.66 | — |
| 2022-08-25 | 12.87 | $12.87 | — |
| 2022-08-24 | 12.86 | $12.76 | — |
| 2022-08-23 | 12.87 | $12.73 | — |
| 2022-08-22 | 12.88 | $12.75 | — |
| 2022-08-19 | 12.89 | $12.90 | — |
| 2022-08-18 | 12.88 | $13.02 | — |
| 2022-08-17 | 12.86 | $12.98 | — |
| 2022-08-16 | 12.83 | $13.02 | — |
| 2022-08-15 | 12.80 | $13.02 | — |
| 2022-08-12 | 12.77 | $12.98 | — |
| 2022-08-11 | 12.74 | $12.87 | — |
| 2022-08-10 | 12.71 | $12.87 | — |
| 2022-08-09 | 12.68 | $12.72 | — |
| 2022-08-08 | 12.66 | $12.82 | — |
| 2022-08-05 | 12.63 | $12.76 | — |
| 2022-08-04 | 12.61 | $12.79 | — |
| 2022-08-03 | 12.58 | $12.80 | — |
| 2022-08-02 | 12.54 | $12.75 | — |
| 2022-08-01 | 12.51 | $12.85 | — |
| 2022-07-29 | 12.46 | $12.85 | — |
| 2022-07-28 | 12.41 | $12.77 | — |
| 2022-07-27 | 12.36 | $12.63 | — |
| 2022-07-26 | 12.33 | $12.52 | — |
| 2022-07-25 | 12.30 | $12.51 | — |
| 2022-07-22 | 12.28 | $12.50 | — |
| 2022-07-21 | 12.25 | $12.49 | — |
| 2022-07-20 | 12.23 | $12.37 | — |
| 2022-07-19 | 12.21 | $12.34 | — |
| 2022-07-18 | 12.19 | $12.20 | — |
| 2022-07-15 | 12.19 | $12.23 | — |
| 2022-07-14 | 12.18 | $12.13 | — |
| 2022-07-13 | 12.18 | $12.16 | — |
| 2022-07-12 | 12.17 | $12.18 | — |
| 2022-07-11 | 12.17 | $12.24 | — |
| 2022-07-08 | 12.16 | $12.23 | — |
| 2022-07-07 | 12.16 | $12.26 | — |
| 2022-07-06 | 12.15 | $12.20 | — |
| 2022-07-05 | 12.16 | $12.22 | — |
| 2022-07-01 | 12.16 | $12.22 | — |
| 2022-06-30 | 12.17 | $12.14 | — |
| 2022-06-29 | 12.19 | $12.13 | — |
| 2022-06-28 | 12.21 | $12.17 | — |
| 2022-06-27 | 12.24 | $12.25 | — |
| 2022-06-24 | 12.25 | $12.26 | — |
| 2022-06-23 | 12.27 | $12.11 | — |
| 2022-06-22 | 12.31 | $12.03 | — |
| 2022-06-21 | 12.35 | $11.97 | — |
| 2022-06-17 | 12.40 | $11.87 | — |
| 2022-06-16 | 12.47 | $11.87 | — |
| 2022-06-15 | 12.54 | $12.08 | — |
| 2022-06-14 | 12.59 | $12.00 | — |
| 2022-06-13 | 12.65 | $12.09 | — |
| 2022-06-10 | 12.70 | $12.42 | — |
| 2022-06-09 | 12.72 | $12.62 | — |
| 2022-06-08 | 12.72 | $12.77 | — |
| 2022-06-07 | 12.71 | $12.88 | — |
| 2022-06-06 | 12.68 | $12.80 | — |
| 2022-06-03 | 12.66 | $12.81 | — |
| 2022-06-02 | 12.64 | $12.89 | — |
| 2022-06-01 | 12.62 | $12.74 | — |
| 2022-05-31 | 12.60 | $12.81 | — |
| 2022-05-27 | 12.58 | $12.90 | — |
| 2022-05-26 | 12.56 | $12.75 | — |
| 2022-05-25 | 12.54 | $12.61 | — |
| 2022-05-24 | 12.55 | $12.54 | — |
| 2022-05-23 | 12.56 | $12.55 | — |
| 2022-05-20 | 12.57 | $12.49 | — |
| 2022-05-19 | 12.59 | $12.44 | — |
| 2022-05-18 | 12.62 | $12.40 | — |
| 2022-05-17 | 12.65 | $12.61 | — |
| 2022-05-16 | 12.67 | $12.51 | — |
| 2022-05-13 | 12.71 | $12.54 | — |
| 2022-05-12 | 12.74 | $12.41 | — |
| 2022-05-11 | 12.79 | $12.37 | — |
| 2022-05-10 | 12.84 | $12.45 | — |
| 2022-05-09 | 12.89 | $12.47 | — |
| 2022-05-06 | 12.95 | $12.68 | — |
| 2022-05-05 | 12.99 | $12.76 | — |
| 2022-05-04 | 13.02 | $13.01 | — |
| 2022-05-03 | 13.03 | $12.85 | — |
| 2022-05-02 | 13.06 | $12.78 | — |
| 2022-04-29 | 13.09 | $12.80 | — |
| 2022-04-28 | 13.13 | $13.04 | — |
| 2022-04-27 | 13.15 | $12.93 | — |
| 2022-04-26 | 13.19 | $12.93 | — |
| 2022-04-25 | 13.22 | $13.04 | — |
| 2022-04-22 | 13.25 | $13.01 | — |
| 2022-04-21 | 13.28 | $13.19 | — |
| 2022-04-20 | 13.29 | $13.34 | — |
| 2022-04-19 | 13.30 | $13.24 | — |
| 2022-04-18 | 13.31 | $13.11 | — |
| 2022-04-14 | 13.33 | $13.16 | — |
| 2022-04-13 | 13.36 | $13.24 | — |
| 2022-04-12 | 13.37 | $13.17 | — |
| 2022-04-11 | 13.39 | $13.18 | — |
| 2022-04-08 | 13.42 | $13.28 | — |
| 2022-04-07 | 13.43 | $13.33 | — |
| 2022-04-06 | 13.43 | $13.33 | — |
| 2022-04-05 | 13.44 | $13.36 | — |
| 2022-04-04 | 13.44 | $13.48 | — |
| 2022-04-01 | 13.43 | $13.48 | — |
| 2022-03-31 | 13.42 | $13.44 | — |
| 2022-03-30 | 13.42 | $13.54 | — |
| 2022-03-29 | 13.40 | $13.61 | — |
| 2022-03-28 | 13.38 | $13.46 | — |
| 2022-03-25 | 13.37 | $13.44 | — |
| 2022-03-24 | 13.37 | $13.43 | — |
| 2022-03-23 | 13.36 | $13.37 | — |
| 2022-03-22 | 13.36 | $13.47 | — |
| 2022-03-21 | 13.35 | $13.44 | — |
| 2022-03-18 | 13.34 | $13.51 | — |
| 2022-03-17 | 13.32 | $13.43 | — |
| 2022-03-16 | 13.31 | $13.35 | — |
| 2022-03-15 | 13.31 | $13.20 | — |
| 2022-03-14 | 13.32 | $13.12 | — |
| 2022-03-11 | 13.34 | $13.21 | — |
| 2022-03-10 | 13.36 | $13.30 | — |
| 2022-03-09 | 13.37 | $13.34 | — |
| 2022-03-08 | 13.37 | $13.18 | — |
| 2022-03-07 | 13.40 | $13.25 | — |
| 2022-03-04 | 13.42 | $13.45 | — |
| 2022-03-03 | 13.41 | $13.52 | — |
| 2022-03-02 | 13.41 | $13.52 | — |
| 2022-03-01 | 13.40 | $13.40 | — |
| 2022-02-28 | 13.41 | $13.50 | — |
| 2022-02-25 | 13.40 | $13.46 | — |
| 2022-02-24 | 13.40 | $13.30 | — |
| 2022-02-23 | 13.42 | $13.14 | — |
| 2022-02-22 | 13.45 | $13.25 | — |
| 2022-02-18 | 13.47 | $13.32 | — |
| 2022-02-17 | 13.49 | $13.34 | — |
| 2022-02-16 | 13.51 | $13.47 | — |
| 2022-02-15 | 13.52 | $13.45 | — |
| 2022-02-14 | 13.53 | $13.35 | — |
| 2022-02-11 | 13.55 | $13.39 | — |
| 2022-02-10 | 13.58 | $13.51 | — |
| 2022-02-09 | 13.59 | $13.72 | — |
| 2022-02-08 | 13.59 | $13.56 | — |
| 2022-02-07 | 13.60 | $13.52 | — |
| 2022-02-04 | 13.62 | $13.52 | — |
| 2022-02-03 | 13.65 | $13.56 | — |
| 2022-02-02 | 13.67 | $13.71 | — |
| 2022-02-01 | 13.69 | $13.64 | — |
| 2022-01-31 | 13.71 | $13.61 | — |
| 2022-01-28 | 13.74 | $13.42 | — |
| 2022-01-27 | 13.80 | $13.30 | — |
| 2022-01-26 | 13.87 | $13.43 | — |
| 2022-01-25 | 13.94 | $13.50 | — |
| 2022-01-24 | 14.00 | $13.64 | — |
| 2022-01-21 | 14.05 | $13.59 | — |
| 2022-01-20 | 14.12 | $13.67 | — |
| 2022-01-19 | 14.17 | $13.78 | — |
| 2022-01-18 | 14.22 | $13.85 | — |
| 2022-01-14 | 14.27 | $14.02 | — |
| 2022-01-13 | 14.30 | $14.10 | — |
| 2022-01-12 | 14.32 | $14.20 | — |
| 2022-01-11 | 14.34 | $14.16 | — |
| 2022-01-10 | 14.37 | $14.10 | — |
| 2022-01-07 | 14.41 | $14.18 | — |
| 2022-01-06 | 14.44 | $14.29 | — |
| 2022-01-05 | 14.47 | $14.25 | — |
| 2022-01-04 | 14.51 | $14.44 | — |
| 2022-01-03 | 14.53 | $14.44 | — |
| 2021-12-31 | 14.55 | $14.54 | — |
| 2021-12-30 | 14.57 | $14.51 | — |
| 2021-12-29 | 14.59 | $14.52 | — |
| 2021-12-28 | 14.61 | $14.52 | — |
| 2021-12-27 | 14.63 | $14.51 | — |
| 2021-12-23 | 14.66 | $14.39 | — |
| 2021-12-22 | 14.70 | $14.35 | — |
| 2021-12-21 | 14.75 | $14.27 | — |
| 2021-12-20 | 14.81 | $14.14 | — |
| 2021-12-17 | 14.89 | $14.25 | — |
| 2021-12-16 | 14.97 | $14.36 | — |
| 2021-12-15 | 15.04 | $15.06 | — |
| 2021-12-14 | 15.04 | $14.91 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.06 | $15.09 | — |
| 2021-12-09 | 15.06 | $15.06 | — |
| 2021-12-08 | 15.06 | $15.15 | — |
| 2021-12-07 | 15.06 | $15.12 | — |
| 2021-12-06 | 15.06 | $14.95 | — |
| 2021-12-03 | 15.07 | $14.89 | — |
| 2021-12-02 | 15.10 | $14.98 | — |
| 2021-12-01 | 15.11 | $14.82 | — |
| 2021-11-30 | 15.14 | $14.89 | — |
| 2021-11-29 | 15.17 | $15.10 | — |
| 2021-11-26 | 15.17 | $15.02 | — |
| 2021-11-24 | 15.18 | $15.21 | — |
| 2021-11-23 | 15.17 | $15.18 | — |
| 2021-11-22 | 15.16 | $15.22 | — |
| 2021-11-19 | 15.15 | $15.28 | — |
| 2021-11-18 | 15.12 | $15.24 | — |
| 2021-11-17 | 15.10 | $15.23 | — |
| 2021-11-16 | 15.08 | $15.24 | — |
| 2021-11-15 | 15.05 | $15.18 | — |
| 2021-11-12 | 15.02 | $15.16 | — |
| 2021-11-11 | 15.00 | $15.11 | — |
| 2021-11-10 | 14.97 | $15.07 | — |
| 2021-11-09 | 14.95 | $15.17 | — |
| 2021-11-08 | 14.91 | $15.16 | — |
| 2021-11-05 | 14.87 | $15.15 | — |
| 2021-11-04 | 14.83 | $15.13 | — |
| 2021-11-03 | 14.78 | $15.07 | — |
| 2021-11-02 | 14.74 | $15.05 | — |
| 2021-11-01 | 14.69 | $14.98 | — |
| 2021-10-29 | 14.65 | $14.91 | — |
| 2021-10-28 | 14.62 | $14.85 | — |
| 2021-10-27 | 14.58 | $14.70 | — |
| 2021-10-26 | 14.56 | $14.76 | — |
| 2021-10-25 | 14.53 | $14.77 | — |
| 2021-10-22 | 14.50 | $14.75 | — |
| 2021-10-21 | 14.46 | $14.71 | — |
| 2021-10-20 | 14.43 | $14.66 | — |
| 2021-10-19 | 14.41 | $14.59 | — |
| 2021-10-18 | 14.39 | $14.54 | — |
| 2021-10-15 | 14.37 | $14.52 | — |
| 2021-10-14 | 14.36 | $14.52 | — |
| 2021-10-13 | 14.35 | $14.38 | — |
| 2021-10-12 | 14.35 | $14.34 | — |
| 2021-10-11 | 14.35 | $14.31 | — |
| 2021-10-08 | 14.36 | $14.33 | — |
| 2021-10-07 | 14.37 | $14.38 | — |
| 2021-10-06 | 14.38 | $14.32 | — |
| 2021-10-05 | 14.39 | $14.30 | — |
| 2021-10-04 | 14.40 | $14.26 | — |
| 2021-10-01 | 14.43 | $14.32 | — |
| 2021-09-30 | 14.44 | $14.22 | — |
| 2021-09-29 | 14.47 | $14.31 | — |
| 2021-09-28 | 14.49 | $14.31 | — |
| 2021-09-27 | 14.52 | $14.48 | — |
| 2021-09-24 | 14.53 | $14.51 | — |
| 2021-09-23 | 14.53 | $14.52 | — |
| 2021-09-22 | 14.54 | $14.47 | — |
| 2021-09-21 | 14.55 | $14.39 | — |
| 2021-09-20 | 14.56 | $14.40 | — |
| 2021-09-17 | 14.58 | $14.51 | — |
| 2021-09-16 | 14.59 | $14.57 | — |
| 2021-09-15 | 14.58 | $14.57 | — |
| 2021-09-14 | 14.58 | $14.52 | — |
| 2021-09-13 | 14.58 | $14.53 | — |
| 2021-09-10 | 14.59 | $14.52 | — |
| 2021-09-09 | 14.59 | $14.56 | — |
| 2021-09-08 | 14.59 | $14.59 | — |
| 2021-09-07 | 14.58 | $14.61 | — |
| 2021-09-03 | 14.57 | $14.72 | — |
| 2021-09-02 | 14.55 | $14.73 | — |
| 2021-09-01 | 14.53 | $14.67 | — |
| 2021-08-31 | 14.52 | $14.63 | — |
| 2021-08-30 | 14.50 | $14.63 | — |
| 2021-08-27 | 14.49 | $14.63 | — |
| 2021-08-26 | 14.47 | $14.55 | — |
| 2021-08-25 | 14.46 | $14.58 | — |
| 2021-08-24 | 14.45 | $14.53 | — |
| 2021-08-23 | 14.44 | $14.45 | — |
| 2021-08-20 | 14.44 | $14.42 | — |
| 2021-08-19 | 14.44 | $14.35 | — |
| 2021-08-18 | 14.45 | $14.34 | — |
| 2021-08-17 | 14.45 | $14.41 | — |
| 2021-08-16 | 14.45 | $14.52 | — |
| 2021-08-13 | 14.44 | $14.49 | — |
| 2021-08-12 | 14.43 | $14.48 | — |
| 2021-08-11 | 14.42 | $14.49 | — |
| 2021-08-10 | 14.41 | $14.44 | — |
| 2021-08-09 | 14.40 | $14.47 | — |
| 2021-08-06 | 14.38 | $14.48 | — |
| 2021-08-05 | 14.37 | $14.50 | — |
| 2021-08-04 | 14.35 | $14.47 | — |
| 2021-08-03 | 14.34 | $14.50 | — |
| 2021-08-02 | 14.32 | $14.41 | — |
| 2021-07-30 | 14.30 | $14.41 | — |
| 2021-07-29 | 14.29 | $14.39 | — |
| 2021-07-28 | 14.28 | $14.35 | — |
| 2021-07-27 | 14.27 | $14.32 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.48
2026-07-24
Close Price
$15.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
13.71
Maximum
15.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.48 | $15.41 | — |
| 2026-07-23 | 15.50 | $15.45 | — |
| 2026-07-22 | 15.51 | $15.47 | — |
| 2026-07-21 | 15.52 | $15.46 | — |
| 2026-07-20 | 15.54 | $15.41 | — |
| 2026-07-17 | 15.56 | $15.48 | — |
| 2026-07-16 | 15.58 | $15.54 | — |
| 2026-07-15 | 15.59 | $15.52 | — |
| 2026-07-14 | 15.60 | $15.59 | — |
| 2026-07-13 | 15.60 | $15.51 | — |
| 2026-07-10 | 15.62 | $15.57 | — |
| 2026-07-09 | 15.62 | $15.56 | — |
| 2026-07-08 | 15.63 | $15.46 | — |
| 2026-07-07 | 15.66 | $15.47 | — |
| 2026-07-06 | 15.70 | $15.57 | — |
| 2026-07-02 | 15.72 | $15.52 | — |
| 2026-07-01 | 15.75 | $15.62 | — |
| 2026-06-30 | 15.76 | $15.82 | — |
| 2026-06-29 | 15.73 | $15.74 | — |
| 2026-06-26 | 15.72 | $15.70 | — |
| 2026-06-25 | 15.71 | $15.81 | — |
| 2026-06-24 | 15.67 | $15.69 | — |
| 2026-06-23 | 15.66 | $15.64 | — |
| 2026-06-22 | 15.65 | $15.81 | — |
| 2026-06-18 | 15.60 | $15.69 | — |
| 2026-06-17 | 15.58 | $15.56 | — |
| 2026-06-16 | 15.57 | $15.64 | — |
| 2026-06-15 | 15.54 | $15.71 | — |
| 2026-06-12 | 15.50 | $15.62 | — |
| 2026-06-11 | 15.47 | $15.52 | — |
| 2026-06-10 | 15.45 | $15.29 | — |
| 2026-06-09 | 15.48 | $15.45 | — |
| 2026-06-08 | 15.48 | $15.38 | — |
| 2026-06-05 | 15.49 | $15.35 | — |
| 2026-06-04 | 15.51 | $15.59 | — |
| 2026-06-03 | 15.48 | $15.53 | — |
| 2026-06-02 | 15.47 | $15.50 | — |
| 2026-06-01 | 15.45 | $15.40 | — |
| 2026-05-29 | 15.45 | $15.44 | — |
| 2026-05-28 | 15.44 | $15.41 | — |
| 2026-05-27 | 15.44 | $15.47 | — |
| 2026-05-26 | 15.43 | $15.57 | — |
| 2026-05-22 | 15.39 | $15.44 | — |
| 2026-05-21 | 15.37 | $15.34 | — |
| 2026-05-20 | 15.37 | $15.29 | — |
| 2026-05-19 | 15.38 | $15.14 | — |
| 2026-05-18 | 15.42 | $15.21 | — |
| 2026-05-15 | 15.45 | $15.26 | — |
| 2026-05-14 | 15.48 | $15.46 | — |
| 2026-05-13 | 15.47 | $15.37 | — |
| 2026-05-12 | 15.47 | $15.36 | — |
| 2026-05-11 | 15.48 | $15.42 | — |
| 2026-05-08 | 15.47 | $15.39 | — |
| 2026-05-07 | 15.47 | $15.36 | — |
| 2026-05-06 | 15.48 | $15.53 | — |
| 2026-05-05 | 15.44 | $15.42 | — |
| 2026-05-04 | 15.43 | $15.37 | — |
| 2026-05-01 | 15.42 | $15.41 | — |
| 2026-04-30 | 15.40 | $15.43 | — |
| 2026-04-29 | 15.38 | $15.24 | — |
| 2026-04-28 | 15.38 | $15.35 | — |
| 2026-04-27 | 15.37 | $15.45 | — |
| 2026-04-24 | 15.33 | $15.48 | — |
| 2026-04-23 | 15.28 | $15.41 | — |
| 2026-04-22 | 15.23 | $15.33 | — |
| 2026-04-21 | 15.19 | $15.27 | — |
| 2026-04-20 | 15.16 | $15.30 | — |
| 2026-04-17 | 15.11 | $15.32 | — |
| 2026-04-16 | 15.05 | $15.16 | — |
| 2026-04-15 | 15.01 | $15.15 | — |
| 2026-04-14 | 14.97 | $15.21 | — |
| 2026-04-13 | 14.91 | $15.18 | — |
| 2026-04-10 | 14.85 | $15.09 | — |
| 2026-04-09 | 14.79 | $15.10 | — |
| 2026-04-08 | 14.73 | $15.04 | — |
| 2026-04-07 | 14.66 | $14.78 | — |
| 2026-04-06 | 14.64 | $14.75 | — |
| 2026-04-02 | 14.63 | $14.73 | — |
| 2026-04-01 | 14.61 | $14.73 | — |
| 2026-03-31 | 14.60 | $14.67 | — |
| 2026-03-30 | 14.59 | $14.47 | — |
| 2026-03-27 | 14.63 | $14.55 | — |
| 2026-03-26 | 14.66 | $14.60 | — |
| 2026-03-25 | 14.68 | $14.78 | — |
| 2026-03-24 | 14.66 | $14.72 | — |
| 2026-03-23 | 14.66 | $14.65 | — |
| 2026-03-20 | 14.67 | $14.48 | — |
| 2026-03-19 | 14.72 | $14.68 | — |
| 2026-03-18 | 14.74 | $14.64 | — |
| 2026-03-17 | 14.77 | $14.72 | — |
| 2026-03-16 | 14.78 | $14.66 | — |
| 2026-03-13 | 14.82 | $14.56 | — |
| 2026-03-12 | 14.87 | $14.53 | — |
| 2026-03-11 | 14.95 | $14.73 | — |
| 2026-03-10 | 14.99 | $14.77 | — |
| 2026-03-09 | 15.03 | $14.78 | — |
| 2026-03-06 | 15.08 | $14.71 | — |
| 2026-03-05 | 15.14 | $14.91 | — |
| 2026-03-04 | 15.18 | $15.06 | — |
| 2026-03-03 | 15.19 | $15.04 | — |
| 2026-03-02 | 15.20 | $15.22 | — |
| 2026-02-27 | 15.18 | $15.22 | — |
| 2026-02-26 | 15.15 | $15.22 | — |
| 2026-02-25 | 15.11 | $15.20 | — |
| 2026-02-24 | 15.08 | $15.18 | — |
| 2026-02-23 | 15.04 | $15.09 | — |
| 2026-02-20 | 15.01 | $15.14 | — |
| 2026-02-19 | 14.97 | $15.06 | — |
| 2026-02-18 | 14.94 | $15.04 | — |
| 2026-02-17 | 14.90 | $15.00 | — |
| 2026-02-13 | 14.87 | $14.98 | — |
| 2026-02-12 | 14.83 | $14.86 | — |
| 2026-02-11 | 14.82 | $14.93 | — |
| 2026-02-10 | 14.79 | $14.88 | — |
| 2026-02-09 | 14.76 | $14.88 | — |
| 2026-02-06 | 14.72 | $14.87 | — |
| 2026-02-05 | 14.69 | $14.67 | — |
| 2026-02-04 | 14.69 | $14.71 | — |
| 2026-02-03 | 14.68 | $14.70 | — |
| 2026-02-02 | 14.67 | $14.70 | — |
| 2026-01-30 | 14.66 | $14.66 | — |
| 2026-01-29 | 14.66 | $14.75 | — |
| 2026-01-28 | 14.63 | $14.72 | — |
| 2026-01-27 | 14.61 | $14.70 | — |
| 2026-01-26 | 14.60 | $14.67 | — |
| 2026-01-23 | 14.58 | $14.63 | — |
| 2026-01-22 | 14.57 | $14.66 | — |
| 2026-01-21 | 14.55 | $14.70 | — |
| 2026-01-20 | 14.52 | $14.55 | — |
| 2026-01-16 | 14.52 | $14.71 | — |
| 2026-01-15 | 14.48 | $14.71 | — |
| 2026-01-14 | 14.44 | $14.60 | — |
| 2026-01-13 | 14.41 | $14.59 | — |
| 2026-01-12 | 14.39 | $14.55 | — |
| 2026-01-09 | 14.36 | $14.52 | — |
| 2026-01-08 | 14.34 | $14.41 | — |
| 2026-01-07 | 14.35 | $14.41 | — |
| 2026-01-06 | 14.35 | $14.50 | — |
| 2026-01-05 | 14.34 | $14.44 | — |
| 2026-01-02 | 14.33 | $14.38 | — |
| 2025-12-31 | 14.34 | $14.29 | — |
| 2025-12-30 | 14.38 | $14.37 | — |
| 2025-12-29 | 14.40 | $14.38 | — |
| 2025-12-26 | 14.42 | $14.41 | — |
| 2025-12-24 | 14.44 | $14.41 | — |
| 2025-12-23 | 14.47 | $14.38 | — |
| 2025-12-22 | 14.51 | $14.36 | — |
| 2025-12-19 | 14.55 | $14.29 | — |
| 2025-12-18 | 14.63 | $14.27 | — |
| 2025-12-17 | 14.72 | $14.21 | — |
| 2025-12-16 | 14.83 | $14.31 | — |
| 2025-12-15 | 14.95 | $14.94 | — |
| 2025-12-12 | 14.95 | $14.92 | — |
| 2025-12-11 | 14.95 | $15.06 | — |
| 2025-12-10 | 14.92 | $15.00 | — |
| 2025-12-09 | 14.91 | $14.87 | — |
| 2025-12-08 | 14.92 | $14.92 | — |
| 2025-12-05 | 14.92 | $14.99 | — |
| 2025-12-04 | 14.90 | $15.00 | — |
| 2025-12-03 | 14.88 | $14.98 | — |
| 2025-12-02 | 14.86 | $14.91 | — |
| 2025-12-01 | 14.85 | $14.93 | — |
| 2025-11-28 | 14.84 | $15.01 | — |
| 2025-11-26 | 14.81 | $14.98 | — |
| 2025-11-25 | 14.78 | $14.93 | — |
| 2025-11-24 | 14.75 | $14.82 | — |
| 2025-11-21 | 14.75 | $14.75 | — |
| 2025-11-20 | 14.76 | $14.62 | — |
| 2025-11-19 | 14.80 | $14.72 | — |
| 2025-11-18 | 14.83 | $14.70 | — |
| 2025-11-17 | 14.86 | $14.71 | — |
| 2025-11-14 | 14.90 | $14.80 | — |
| 2025-11-13 | 14.92 | $14.81 | — |
| 2025-11-12 | 14.95 | $14.97 | — |
| 2025-11-11 | 14.95 | $14.97 | — |
| 2025-11-10 | 14.95 | $14.98 | — |
| 2025-11-07 | 14.95 | $14.95 | — |
| 2025-11-06 | 14.95 | $14.89 | — |
| 2025-11-05 | 14.96 | $14.90 | — |
| 2025-11-04 | 14.98 | $14.85 | — |
| 2025-11-03 | 15.01 | $14.92 | — |
| 2025-10-31 | 15.03 | $14.93 | — |
| 2025-10-30 | 15.05 | $14.94 | — |
| 2025-10-29 | 15.07 | $14.98 | — |
| 2025-10-28 | 15.09 | $15.07 | — |
| 2025-10-27 | 15.09 | $15.14 | — |
| 2025-10-24 | 15.08 | $15.11 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.06 | $15.03 | — |
| 2025-10-21 | 15.07 | $15.10 | — |
| 2025-10-20 | 15.06 | $15.08 | — |
| 2025-10-17 | 15.05 | $15.01 | — |
| 2025-10-16 | 15.06 | $15.00 | — |
| 2025-10-15 | 15.06 | $15.08 | — |
| 2025-10-14 | 15.06 | $15.04 | — |
| 2025-10-13 | 15.06 | $14.97 | — |
| 2025-10-10 | 15.07 | $14.87 | — |
| 2025-10-09 | 15.11 | $15.03 | — |
| 2025-10-08 | 15.12 | $15.12 | — |
| 2025-10-07 | 15.11 | $15.07 | — |
| 2025-10-06 | 15.11 | $15.13 | — |
| 2025-10-03 | 15.10 | $15.14 | — |
| 2025-10-02 | 15.08 | $15.13 | — |
| 2025-10-01 | 15.06 | $15.11 | — |
| 2025-09-30 | 15.05 | $15.06 | — |
| 2025-09-29 | 15.04 | $15.03 | — |
| 2025-09-26 | 15.03 | $15.02 | — |
| 2025-09-25 | 15.03 | $14.94 | — |
| 2025-09-24 | 15.04 | $15.01 | — |
| 2025-09-23 | 15.04 | $15.05 | — |
| 2025-09-22 | 15.03 | $15.05 | — |
| 2025-09-19 | 15.02 | $15.01 | — |
| 2025-09-18 | 15.01 | $15.02 | — |
| 2025-09-17 | 15.00 | $14.97 | — |
| 2025-09-16 | 15.00 | $14.98 | — |
| 2025-09-15 | 15.00 | $15.00 | — |
| 2025-09-12 | 14.99 | $15.02 | — |
| 2025-09-11 | 14.97 | $15.10 | — |
| 2025-09-10 | 14.94 | $14.97 | — |
| 2025-09-09 | 14.93 | $14.93 | — |
| 2025-09-08 | 14.92 | $14.98 | — |
| 2025-09-05 | 14.90 | $14.95 | — |
| 2025-09-04 | 14.88 | $14.91 | — |
| 2025-09-03 | 14.87 | $14.80 | — |
| 2025-09-02 | 14.88 | $14.78 | — |
| 2025-08-29 | 14.90 | $14.88 | — |
| 2025-08-28 | 14.89 | $14.92 | — |
| 2025-08-27 | 14.88 | $14.93 | — |
| 2025-08-26 | 14.86 | $14.90 | — |
| 2025-08-25 | 14.85 | $14.85 | — |
| 2025-08-22 | 14.84 | $14.91 | — |
| 2025-08-21 | 14.82 | $14.77 | — |
| 2025-08-20 | 14.83 | $14.81 | — |
| 2025-08-19 | 14.83 | $14.81 | — |
| 2025-08-18 | 14.83 | $14.76 | — |
| 2025-08-15 | 14.84 | $14.77 | — |
| 2025-08-14 | 14.84 | $14.86 | — |
| 2025-08-13 | 14.83 | $14.93 | — |
| 2025-08-12 | 14.80 | $14.83 | — |
| 2025-08-11 | 14.79 | $14.73 | — |
| 2025-08-08 | 14.80 | $14.77 | — |
| 2025-08-07 | 14.80 | $14.76 | — |
| 2025-08-06 | 14.80 | $14.75 | — |
| 2025-08-05 | 14.81 | $14.77 | — |
| 2025-08-04 | 14.81 | $14.81 | — |
| 2025-08-01 | 14.80 | $14.72 | — |
| 2025-07-31 | 14.80 | $14.69 | — |
| 2025-07-30 | 14.82 | $14.72 | — |
| 2025-07-29 | 14.83 | $14.86 | — |
| 2025-07-28 | 14.81 | $14.83 | — |
| 2025-07-25 | 14.80 | $14.86 | — |
| 2025-07-24 | 14.77 | $14.81 | — |
| 2025-07-23 | 14.75 | $14.80 | — |
| 2025-07-22 | 14.73 | $14.75 | — |
| 2025-07-21 | 14.72 | $14.68 | — |
| 2025-07-18 | 14.72 | $14.73 | — |
| 2025-07-17 | 14.71 | $14.68 | — |
| 2025-07-16 | 14.71 | $14.63 | — |
| 2025-07-15 | 14.71 | $14.59 | — |
| 2025-07-14 | 14.73 | $14.70 | — |
| 2025-07-11 | 14.72 | $14.67 | — |
| 2025-07-10 | 14.72 | $14.73 | — |
| 2025-07-09 | 14.71 | $14.71 | — |
| 2025-07-08 | 14.70 | $14.64 | — |
| 2025-07-07 | 14.70 | $14.68 | — |
| 2025-07-03 | 14.69 | $14.73 | — |
| 2025-07-02 | 14.66 | $14.70 | — |
| 2025-07-01 | 14.64 | $14.69 | — |
| 2025-06-30 | 14.62 | $14.69 | — |
| 2025-06-27 | 14.59 | $14.65 | — |
| 2025-06-26 | 14.57 | $14.65 | — |
| 2025-06-25 | 14.54 | $14.58 | — |
| 2025-06-24 | 14.52 | $14.55 | — |
| 2025-06-23 | 14.50 | $14.55 | — |
| 2025-06-20 | 14.48 | $14.45 | — |
| 2025-06-18 | 14.48 | $14.41 | — |
| 2025-06-17 | 14.49 | $14.41 | — |
| 2025-06-16 | 14.49 | $14.46 | — |
| 2025-06-13 | 14.49 | $14.40 | — |
| 2025-06-12 | 14.50 | $14.53 | — |
| 2025-06-11 | 14.48 | $14.46 | — |
| 2025-06-10 | 14.47 | $14.45 | — |
| 2025-06-09 | 14.47 | $14.43 | — |
| 2025-06-06 | 14.46 | $14.44 | — |
| 2025-06-05 | 14.45 | $14.42 | — |
| 2025-06-04 | 14.45 | $14.45 | — |
| 2025-06-03 | 14.44 | $14.45 | — |
| 2025-06-02 | 14.42 | $14.39 | — |
| 2025-05-30 | 14.41 | $14.39 | — |
| 2025-05-29 | 14.40 | $14.37 | — |
| 2025-05-28 | 14.40 | $14.37 | — |
| 2025-05-27 | 14.39 | $14.43 | — |
| 2025-05-23 | 14.37 | $14.27 | — |
| 2025-05-22 | 14.37 | $14.28 | — |
| 2025-05-21 | 14.38 | $14.29 | — |
| 2025-05-20 | 14.38 | $14.46 | — |
| 2025-05-19 | 14.35 | $14.50 | — |
| 2025-05-16 | 14.30 | $14.50 | — |
| 2025-05-15 | 14.24 | $14.41 | — |
| 2025-05-14 | 14.20 | $14.30 | — |
| 2025-05-13 | 14.17 | $14.35 | — |
| 2025-05-12 | 14.12 | $14.32 | — |
| 2025-05-09 | 14.07 | $14.17 | — |
| 2025-05-08 | 14.04 | $14.17 | — |
| 2025-05-07 | 14.01 | $14.11 | — |
| 2025-05-06 | 13.99 | $14.11 | — |
| 2025-05-05 | 13.96 | $14.14 | — |
| 2025-05-02 | 13.92 | $14.15 | — |
| 2025-05-01 | 13.88 | $14.03 | — |
| 2025-04-30 | 13.85 | $14.06 | — |
| 2025-04-29 | 13.81 | $14.02 | — |
| 2025-04-28 | 13.78 | $14.01 | — |
| 2025-04-25 | 13.74 | $13.97 | — |
| 2025-04-24 | 13.70 | $13.97 | — |
| 2025-04-23 | 13.66 | $13.82 | — |
| 2025-04-22 | 13.65 | $13.77 | — |
| 2025-04-21 | 13.65 | $13.57 | — |
| 2025-04-17 | 13.68 | $13.79 | — |
| 2025-04-16 | 13.68 | $13.74 | — |
| 2025-04-15 | 13.69 | $13.83 | — |
| 2025-04-14 | 13.69 | $13.82 | — |
| 2025-04-11 | 13.68 | $13.68 | — |
| 2025-04-10 | 13.71 | $13.60 | — |
| 2025-04-09 | 13.76 | $13.77 | — |
| 2025-04-08 | 13.78 | $13.32 | — |
| 2025-04-07 | 13.91 | $13.45 | — |
| 2025-04-04 | 14.02 | $13.56 | — |
| 2025-04-03 | 14.14 | $13.94 | — |
| 2025-04-02 | 14.19 | $14.30 | — |
| 2025-04-01 | 14.17 | $14.22 | — |
| 2025-03-31 | 14.17 | $14.16 | — |
| 2025-03-28 | 14.18 | $14.11 | — |
| 2025-03-27 | 14.20 | $14.21 | — |
| 2025-03-26 | 14.21 | $14.27 | — |
| 2025-03-25 | 14.21 | $14.35 | — |
| 2025-03-24 | 14.18 | $14.35 | — |
| 2025-03-21 | 14.16 | $14.22 | — |
| 2025-03-20 | 14.16 | $14.28 | — |
| 2025-03-19 | 14.15 | $14.28 | — |
| 2025-03-18 | 14.14 | $14.20 | — |
| 2025-03-17 | 14.14 | $14.24 | — |
| 2025-03-14 | 14.14 | $14.14 | — |
| 2025-03-13 | 14.15 | $13.99 | — |
| 2025-03-12 | 14.21 | $14.06 | — |
| 2025-03-11 | 14.25 | $14.04 | — |
| 2025-03-10 | 14.31 | $14.09 | — |
| 2025-03-07 | 14.37 | $14.21 | — |
| 2025-03-06 | 14.41 | $14.21 | — |
| 2025-03-05 | 14.46 | $14.36 | — |
| 2025-03-04 | 14.49 | $14.31 | — |
| 2025-03-03 | 14.53 | $14.44 | — |
| 2025-02-28 | 14.56 | $14.56 | — |
| 2025-02-27 | 14.56 | $14.41 | — |
| 2025-02-26 | 14.59 | $14.53 | — |
| 2025-02-25 | 14.60 | $14.49 | — |
| 2025-02-24 | 14.63 | $14.48 | — |
| 2025-02-21 | 14.66 | $14.51 | — |
| 2025-02-20 | 14.68 | $14.67 | — |
| 2025-02-19 | 14.68 | $14.74 | — |
| 2025-02-18 | 14.66 | $14.71 | — |
| 2025-02-14 | 14.65 | $14.66 | — |
| 2025-02-13 | 14.64 | $14.66 | — |
| 2025-02-12 | 14.63 | $14.57 | — |
| 2025-02-11 | 14.64 | $14.65 | — |
| 2025-02-10 | 14.64 | $14.66 | — |
| 2025-02-07 | 14.63 | $14.63 | — |
| 2025-02-06 | 14.62 | $14.69 | — |
| 2025-02-05 | 14.60 | $14.67 | — |
| 2025-02-04 | 14.59 | $14.55 | — |
| 2025-02-03 | 14.59 | $14.55 | — |
| 2025-01-31 | 14.60 | $14.57 | — |
| 2025-01-30 | 14.60 | $14.65 | — |
| 2025-01-29 | 14.58 | $14.51 | — |
| 2025-01-28 | 14.60 | $14.53 | — |
| 2025-01-27 | 14.61 | $14.52 | — |
| 2025-01-24 | 14.62 | $14.80 | — |
| 2025-01-23 | 14.58 | $14.80 | — |
| 2025-01-22 | 14.53 | $14.80 | — |
| 2025-01-21 | 14.47 | $14.84 | — |
| 2025-01-17 | 14.39 | $14.69 | — |
| 2025-01-16 | 14.33 | $14.67 | — |
| 2025-01-15 | 14.27 | $14.53 | — |
| 2025-01-14 | 14.23 | $14.40 | — |
| 2025-01-13 | 14.21 | $14.26 | — |
| 2025-01-10 | 14.22 | $14.23 | — |
| 2025-01-08 | 14.24 | $14.33 | — |
| 2025-01-07 | 14.23 | $14.27 | — |
| 2025-01-06 | 14.25 | $14.32 | — |
| 2025-01-03 | 14.25 | $14.33 | — |
| 2025-01-02 | 14.25 | $14.22 | — |
| 2024-12-31 | 14.28 | $14.22 | — |
| 2024-12-30 | 14.32 | $14.23 | — |
| 2024-12-27 | 14.35 | $14.26 | — |
| 2024-12-26 | 14.39 | $14.35 | — |
| 2024-12-24 | 14.42 | $14.36 | — |
| 2024-12-23 | 14.45 | $14.30 | — |
| 2024-12-20 | 14.50 | $14.30 | — |
| 2024-12-19 | 14.56 | $14.19 | — |
| 2024-12-18 | 14.65 | $14.23 | — |
| 2024-12-17 | 14.74 | $14.53 | — |
| 2024-12-16 | 14.79 | $14.61 | — |
| 2024-12-13 | 14.84 | $14.62 | — |
| 2024-12-12 | 14.88 | $14.68 | — |
| 2024-12-11 | 14.92 | $14.72 | — |
| 2024-12-10 | 14.96 | $14.70 | — |
| 2024-12-09 | 15.01 | $14.82 | — |
| 2024-12-06 | 15.04 | $14.94 | — |
| 2024-12-05 | 15.04 | $14.96 | — |
| 2024-12-04 | 15.05 | $15.02 | — |
| 2024-12-03 | 15.04 | $14.99 | — |
| 2024-12-02 | 15.04 | $15.01 | — |
| 2024-11-29 | 15.03 | $15.10 | — |
| 2024-11-27 | 15.00 | $15.06 | — |
| 2024-11-26 | 14.98 | $15.12 | — |
| 2024-11-25 | 14.93 | $15.09 | — |
| 2024-11-22 | 14.89 | $15.02 | — |
| 2024-11-21 | 14.85 | $14.97 | — |
| 2024-11-20 | 14.81 | $14.82 | — |
| 2024-11-19 | 14.81 | $14.83 | — |
| 2024-11-18 | 14.79 | $14.79 | — |
| 2024-11-15 | 14.79 | $14.74 | — |
| 2024-11-14 | 14.79 | $14.77 | — |
| 2024-11-13 | 14.79 | $14.86 | — |
| 2024-11-12 | 14.76 | $14.85 | — |
| 2024-11-11 | 14.74 | $14.95 | — |
| 2024-11-08 | 14.69 | $14.92 | — |
| 2024-11-07 | 14.64 | $14.83 | — |
| 2024-11-06 | 14.59 | $14.77 | — |
| 2024-11-05 | 14.56 | $14.58 | — |
| 2024-11-04 | 14.56 | $14.44 | — |
| 2024-11-01 | 14.58 | $14.40 | — |
| 2024-10-31 | 14.62 | $14.48 | — |
| 2024-10-30 | 14.65 | $14.54 | — |
| 2024-10-29 | 14.68 | $14.58 | — |
| 2024-10-28 | 14.70 | $14.62 | — |
| 2024-10-25 | 14.71 | $14.59 | — |
| 2024-10-24 | 14.73 | $14.65 | — |
| 2024-10-23 | 14.74 | $14.60 | — |
| 2024-10-22 | 14.76 | $14.61 | — |
| 2024-10-21 | 14.78 | $14.70 | — |
| 2024-10-18 | 14.79 | $14.79 | — |
| 2024-10-17 | 14.78 | $14.78 | — |
| 2024-10-16 | 14.76 | $14.80 | — |
| 2024-10-15 | 14.75 | $14.72 | — |
| 2024-10-14 | 14.74 | $14.80 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.71 | $14.62 | — |
| 2024-10-09 | 14.72 | $14.69 | — |
| 2024-10-08 | 14.71 | $14.64 | — |
| 2024-10-07 | 14.71 | $14.60 | — |
| 2024-10-04 | 14.73 | $14.67 | — |
| 2024-10-03 | 14.72 | $14.65 | — |
| 2024-10-02 | 14.72 | $14.68 | — |
| 2024-10-01 | 14.72 | $14.67 | — |
| 2024-09-30 | 14.71 | $14.70 | — |
| 2024-09-27 | 14.70 | $14.68 | — |
| 2024-09-26 | 14.69 | $14.69 | — |
| 2024-09-25 | 14.67 | $14.68 | — |
| 2024-09-24 | 14.66 | $14.72 | — |
| 2024-09-23 | 14.63 | $14.72 | — |
| 2024-09-20 | 14.59 | $14.65 | — |
| 2024-09-19 | 14.56 | $14.68 | — |
| 2024-09-18 | 14.52 | $14.58 | — |
| 2024-09-17 | 14.50 | $14.63 | — |
| 2024-09-16 | 14.46 | $14.59 | — |
| 2024-09-13 | 14.42 | $14.52 | — |
| 2024-09-12 | 14.39 | $14.41 | — |
| 2024-09-11 | 14.38 | $14.34 | — |
| 2024-09-10 | 14.38 | $14.34 | — |
| 2024-09-09 | 14.38 | $14.29 | — |
| 2024-09-06 | 14.39 | $14.23 | — |
| 2024-09-05 | 14.42 | $14.29 | — |
| 2024-09-04 | 14.43 | $14.33 | — |
| 2024-09-03 | 14.44 | $14.34 | — |
| 2024-08-30 | 14.45 | $14.48 | — |
| 2024-08-29 | 14.43 | $14.42 | — |
| 2024-08-28 | 14.42 | $14.42 | — |
| 2024-08-27 | 14.40 | $14.45 | — |
| 2024-08-26 | 14.37 | $14.46 | — |
| 2024-08-23 | 14.34 | $14.50 | — |
| 2024-08-22 | 14.30 | $14.37 | — |
| 2024-08-21 | 14.27 | $14.41 | — |
| 2024-08-20 | 14.23 | $14.31 | — |
| 2024-08-19 | 14.20 | $14.33 | — |
| 2024-08-16 | 14.16 | $14.27 | — |
| 2024-08-15 | 14.14 | $14.27 | — |
| 2024-08-14 | 14.10 | $14.18 | — |
| 2024-08-13 | 14.08 | $14.13 | — |
| 2024-08-12 | 14.07 | $14.02 | — |
| 2024-08-09 | 14.07 | $14.05 | — |
| 2024-08-08 | 14.08 | $14.02 | — |
| 2024-08-07 | 14.08 | $13.89 | — |
| 2024-08-06 | 14.12 | $13.96 | — |
| 2024-08-05 | 14.15 | $13.88 | — |
| 2024-08-02 | 14.20 | $14.06 | — |
| 2024-08-01 | 14.21 | $14.22 | — |
| 2024-07-31 | 14.20 | $14.26 | — |
| 2024-07-30 | 14.17 | $14.17 | — |
| 2024-07-29 | 14.16 | $14.18 | — |
| 2024-07-26 | 14.15 | $14.16 | — |
| 2024-07-25 | 14.13 | $14.03 | — |
| 2024-07-24 | 14.14 | $14.02 | — |
| 2024-07-23 | 14.16 | $14.23 | — |
| 2024-07-22 | 14.13 | $14.19 | — |
| 2024-07-19 | 14.10 | $14.06 | — |
| 2024-07-18 | 14.10 | $14.12 | — |
| 2024-07-17 | 14.08 | $14.14 | — |
| 2024-07-16 | 14.06 | $14.29 | — |
| 2024-07-15 | 13.99 | $14.13 | — |
| 2024-07-12 | 13.96 | $14.13 | — |
| 2024-07-11 | 13.91 | $14.06 | — |
| 2024-07-10 | 13.87 | $13.95 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.88 | — |
| 2024-07-05 | 13.84 | $13.85 | — |
| 2024-07-03 | 13.83 | $13.84 | — |
| 2024-07-02 | 13.83 | $13.77 | — |
| 2024-07-01 | 13.84 | $13.73 | — |
| 2024-06-28 | 13.86 | $13.80 | — |
| 2024-06-27 | 13.86 | $13.80 | — |
| 2024-06-26 | 13.87 | $13.78 | — |
| 2024-06-25 | 13.88 | $13.86 | — |
| 2024-06-24 | 13.88 | $13.92 | — |
| 2024-06-21 | 13.87 | $13.89 | — |
| 2024-06-20 | 13.85 | $13.90 | — |
| 2024-06-18 | 13.84 | $13.93 | — |
| 2024-06-17 | 13.81 | $13.85 | — |
| 2024-06-14 | 13.80 | $13.79 | — |
| 2024-06-13 | 13.79 | $13.87 | — |
| 2024-06-12 | 13.77 | $13.88 | — |
| 2024-06-11 | 13.75 | $13.75 | — |
| 2024-06-10 | 13.74 | $13.72 | — |
| 2024-06-07 | 13.74 | $13.65 | — |
| 2024-06-06 | 13.76 | $13.71 | — |
| 2024-06-05 | 13.77 | $13.78 | — |
| 2024-06-04 | 13.76 | $13.67 | — |
| 2024-06-03 | 13.77 | $13.70 | — |
| 2024-05-31 | 13.78 | $13.74 | — |
| 2024-05-30 | 13.79 | $13.68 | — |
| 2024-05-29 | 13.80 | $13.64 | — |
| 2024-05-28 | 13.83 | $13.76 | — |
| 2024-05-24 | 13.83 | $13.83 | — |
| 2024-05-23 | 13.82 | $13.76 | — |
| 2024-05-22 | 13.82 | $13.84 | — |
| 2024-05-21 | 13.81 | $13.89 | — |
| 2024-05-20 | 13.78 | $13.87 | — |
| 2024-05-17 | 13.75 | $13.83 | — |
| 2024-05-16 | 13.73 | $13.84 | — |
| 2024-05-15 | 13.70 | $13.93 | — |
| 2024-05-14 | 13.64 | $13.79 | — |
| 2024-05-13 | 13.60 | $13.73 | — |
| 2024-05-10 | 13.57 | $13.77 | — |
| 2024-05-09 | 13.53 | $13.76 | — |
| 2024-05-08 | 13.48 | $13.66 | — |
| 2024-05-07 | 13.45 | $13.64 | — |
| 2024-05-06 | 13.42 | $13.60 | — |
| 2024-05-03 | 13.38 | $13.51 | — |
| 2024-05-02 | 13.37 | $13.39 | — |
| 2024-05-01 | 13.37 | $13.33 | — |
| 2024-04-30 | 13.39 | $13.35 | — |
| 2024-04-29 | 13.41 | $13.47 | — |
| 2024-04-26 | 13.41 | $13.45 | — |
| 2024-04-25 | 13.41 | $13.41 | — |
| 2024-04-24 | 13.43 | $13.40 | — |
| 2024-04-23 | 13.44 | $13.44 | — |
| 2024-04-22 | 13.45 | $13.35 | — |
| 2024-04-19 | 13.49 | $13.30 | — |
| 2024-04-18 | 13.54 | $13.29 | — |
| 2024-04-17 | 13.59 | $13.36 | — |
| 2024-04-16 | 13.65 | $13.40 | — |
| 2024-04-15 | 13.70 | $13.44 | — |
| 2024-04-12 | 13.76 | $13.55 | — |
| 2024-04-11 | 13.80 | $13.62 | — |
| 2024-04-10 | 13.83 | $13.61 | — |
| 2024-04-09 | 13.87 | $13.81 | — |
| 2024-04-08 | 13.87 | $13.81 | — |
| 2024-04-05 | 13.87 | $13.81 | — |
| 2024-04-04 | 13.87 | $13.73 | — |
| 2024-04-03 | 13.89 | $13.81 | — |
| 2024-04-02 | 13.90 | $13.76 | — |
| 2024-04-01 | 13.91 | $13.84 | — |
| 2024-03-28 | 13.91 | $13.92 | — |
| 2024-03-27 | 13.89 | $13.90 | — |
| 2024-03-26 | 13.87 | $13.84 | — |
| 2024-03-25 | 13.86 | $13.85 | — |
| 2024-03-22 | 13.84 | $13.90 | — |
| 2024-03-21 | 13.81 | $13.92 | — |
| 2024-03-20 | 13.77 | $13.83 | — |
| 2024-03-19 | 13.74 | $13.73 | — |
| 2024-03-18 | 13.73 | $13.64 | — |
| 2024-03-15 | 13.74 | $13.63 | — |
| 2024-03-14 | 13.74 | $13.66 | — |
| 2024-03-13 | 13.74 | $13.72 | — |
| 2024-03-12 | 13.73 | $13.74 | — |
| 2024-03-11 | 13.71 | $13.69 | — |
| 2024-03-08 | 13.70 | $13.71 | — |
| 2024-03-07 | 13.68 | $13.76 | — |
| 2024-03-06 | 13.64 | $13.70 | — |
| 2024-03-05 | 13.61 | $13.63 | — |
| 2024-03-04 | 13.59 | $13.68 | — |
| 2024-03-01 | 13.56 | $13.68 | — |
| 2024-02-29 | 13.51 | $13.57 | — |
| 2024-02-28 | 13.49 | $13.50 | — |
| 2024-02-27 | 13.47 | $13.49 | — |
| 2024-02-26 | 13.45 | $13.49 | — |
| 2024-02-23 | 13.43 | $13.50 | — |
| 2024-02-22 | 13.41 | $13.47 | — |
| 2024-02-21 | 13.38 | $13.34 | — |
| 2024-02-20 | 13.38 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.38 | — |
| 2024-02-15 | 13.35 | $13.42 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.32 | $13.23 | — |
| 2024-02-12 | 13.32 | $13.38 | — |
| 2024-02-09 | 13.30 | $13.37 | — |
| 2024-02-08 | 13.27 | $13.31 | — |
| 2024-02-07 | 13.26 | $13.28 | — |
| 2024-02-06 | 13.24 | $13.23 | — |
| 2024-02-05 | 13.23 | $13.19 | — |
| 2024-02-02 | 13.23 | $13.28 | — |
| 2024-02-01 | 13.21 | $13.30 | — |
| 2024-01-31 | 13.18 | $13.15 | — |
| 2024-01-30 | 13.18 | $13.23 | — |
| 2024-01-29 | 13.16 | $13.19 | — |
| 2024-01-26 | 13.15 | $13.12 | — |
| 2024-01-25 | 13.15 | $13.16 | — |
| 2024-01-24 | 13.13 | $13.09 | — |
| 2024-01-23 | 13.14 | $13.14 | — |
| 2024-01-22 | 13.13 | $13.19 | — |
| 2024-01-19 | 13.10 | $13.11 | — |
| 2024-01-18 | 13.09 | $13.03 | — |
| 2024-01-17 | 13.10 | $12.96 | — |
| 2024-01-16 | 13.12 | $13.03 | — |
| 2024-01-12 | 13.12 | $13.06 | — |
| 2024-01-11 | 13.13 | $13.05 | — |
| 2024-01-10 | 13.13 | $13.04 | — |
| 2024-01-09 | 13.13 | $13.01 | — |
| 2024-01-08 | 13.15 | $13.04 | — |
| 2024-01-05 | 13.15 | $12.93 | — |
| 2024-01-04 | 13.18 | $12.95 | — |
| 2024-01-03 | 13.21 | $12.99 | — |
| 2024-01-02 | 13.24 | $13.09 | — |
| 2023-12-29 | 13.25 | $13.20 | — |
| 2023-12-28 | 13.23 | $13.22 | — |
| 2023-12-27 | 13.20 | $13.24 | — |
| 2023-12-26 | 13.17 | $13.20 | — |
| 2023-12-22 | 13.14 | $13.16 | — |
| 2023-12-21 | 13.11 | $13.15 | — |
| 2023-12-20 | 13.07 | $13.06 | — |
| 2023-12-19 | 13.05 | $13.13 | — |
| 2023-12-18 | 13.01 | $13.08 | — |
| 2023-12-15 | 12.97 | $13.10 | — |
| 2023-12-14 | 12.92 | $13.11 | — |
| 2023-12-13 | 12.86 | $12.99 | — |
| 2023-12-12 | 12.81 | $12.84 | — |
| 2023-12-11 | 12.78 | $12.81 | — |
| 2023-12-08 | 12.76 | $12.75 | — |
| 2023-12-07 | 12.74 | $12.76 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.70 | $12.72 | — |
| 2023-12-04 | 12.68 | $12.74 | — |
| 2023-12-01 | 12.65 | $12.77 | — |
| 2023-11-30 | 12.61 | $12.65 | — |
| 2023-11-29 | 12.59 | $12.61 | — |
| 2023-11-28 | 12.57 | $12.59 | — |
| 2023-11-27 | 12.55 | $12.61 | — |
| 2023-11-24 | 12.52 | $12.60 | — |
| 2023-11-22 | 12.49 | $12.59 | — |
| 2023-11-21 | 12.46 | $12.57 | — |
| 2023-11-20 | 12.42 | $12.56 | — |
| 2023-11-17 | 12.38 | $12.52 | — |
| 2023-11-16 | 12.34 | $12.48 | — |
| 2023-11-15 | 12.31 | $12.50 | — |
| 2023-11-14 | 12.26 | $12.53 | — |
| 2023-11-13 | 12.20 | $12.31 | — |
| 2023-11-10 | 12.17 | $12.31 | — |
| 2023-11-09 | 12.14 | $12.22 | — |
| 2023-11-08 | 12.13 | $12.30 | — |
| 2023-11-07 | 12.09 | $12.29 | — |
| 2023-11-06 | 12.06 | $12.26 | — |
| 2023-11-03 | 12.02 | $12.32 | — |
| 2023-11-02 | 11.97 | $12.20 | — |
| 2023-11-01 | 11.93 | $12.06 | — |
| 2023-10-31 | 11.92 | $11.94 | — |
| 2023-10-30 | 11.93 | $11.89 | — |
| 2023-10-27 | 11.95 | $11.87 | — |
| 2023-10-26 | 11.99 | $11.92 | — |
| 2023-10-25 | 12.02 | $11.88 | — |
| 2023-10-24 | 12.06 | $11.97 | — |
| 2023-10-23 | 12.09 | $11.97 | — |
| 2023-10-20 | 12.13 | $11.97 | — |
| 2023-10-19 | 12.17 | $12.03 | — |
| 2023-10-18 | 12.21 | $12.14 | — |
| 2023-10-17 | 12.23 | $12.29 | — |
| 2023-10-16 | 12.23 | $12.31 | — |
| 2023-10-13 | 12.22 | $12.27 | — |
| 2023-10-12 | 12.21 | $12.30 | — |
| 2023-10-11 | 12.20 | $12.39 | — |
| 2023-10-10 | 12.17 | $12.32 | — |
| 2023-10-09 | 12.15 | $12.26 | — |
| 2023-10-06 | 12.14 | $12.17 | — |
| 2023-10-05 | 12.15 | $12.10 | — |
| 2023-10-04 | 12.18 | $12.10 | — |
| 2023-10-03 | 12.21 | $12.03 | — |
| 2023-10-02 | 12.26 | $12.13 | — |
| 2023-09-29 | 12.29 | $12.25 | — |
| 2023-09-28 | 12.31 | $12.28 | — |
| 2023-09-27 | 12.33 | $12.21 | — |
| 2023-09-26 | 12.36 | $12.20 | — |
| 2023-09-25 | 12.40 | $12.30 | — |
| 2023-09-22 | 12.43 | $12.30 | — |
| 2023-09-21 | 12.46 | $12.28 | — |
| 2023-09-20 | 12.51 | $12.43 | — |
| 2023-09-19 | 12.52 | $12.45 | — |
| 2023-09-18 | 12.54 | $12.49 | — |
| 2023-09-15 | 12.55 | $12.47 | — |
| 2023-09-14 | 12.57 | $12.57 | — |
| 2023-09-13 | 12.56 | $12.53 | — |
| 2023-09-12 | 12.57 | $12.54 | — |
| 2023-09-11 | 12.57 | $12.57 | — |
| 2023-09-08 | 12.57 | $12.55 | — |
| 2023-09-07 | 12.57 | $12.57 | — |
| 2023-09-06 | 12.57 | $12.55 | — |
| 2023-09-05 | 12.57 | $12.57 | — |
| 2023-09-01 | 12.57 | $12.68 | — |
| 2023-08-31 | 12.54 | $12.65 | — |
| 2023-08-30 | 12.52 | $12.64 | — |
| 2023-08-29 | 12.49 | $12.62 | — |
| 2023-08-28 | 12.46 | $12.52 | — |
| 2023-08-25 | 12.46 | $12.47 | — |
| 2023-08-24 | 12.46 | $12.42 | — |
| 2023-08-23 | 12.47 | $12.49 | — |
| 2023-08-22 | 12.46 | $12.39 | — |
| 2023-08-21 | 12.48 | $12.39 | — |
| 2023-08-18 | 12.50 | $12.37 | — |
| 2023-08-17 | 12.53 | $12.34 | — |
| 2023-08-16 | 12.57 | $12.43 | — |
| 2023-08-15 | 12.60 | $12.49 | — |
| 2023-08-14 | 12.62 | $12.56 | — |
| 2023-08-11 | 12.63 | $12.54 | — |
| 2023-08-10 | 12.64 | $12.56 | — |
| 2023-08-09 | 12.65 | $12.59 | — |
| 2023-08-08 | 12.66 | $12.59 | — |
| 2023-08-07 | 12.66 | $12.62 | — |
| 2023-08-04 | 12.66 | $12.56 | — |
| 2023-08-03 | 12.67 | $12.57 | — |
| 2023-08-02 | 12.69 | $12.61 | — |
| 2023-08-01 | 12.69 | $12.64 | — |
| 2023-07-31 | 12.69 | $12.67 | — |
| 2023-07-28 | 12.68 | $12.66 | — |
| 2023-07-27 | 12.67 | $12.62 | — |
| 2023-07-26 | 12.66 | $12.69 | — |
| 2023-07-25 | 12.64 | $12.64 | — |
| 2023-07-24 | 12.63 | $12.62 | — |
| 2023-07-21 | 12.62 | $12.63 | — |
| 2023-07-20 | 12.60 | $12.60 | — |
| 2023-07-19 | 12.59 | $12.63 | — |
| 2023-07-18 | 12.56 | $12.62 | — |
| 2023-07-17 | 12.54 | $12.61 | — |
| 2023-07-14 | 12.51 | $12.57 | — |
| 2023-07-13 | 12.49 | $12.61 | — |
| 2023-07-12 | 12.45 | $12.55 | — |
| 2023-07-11 | 12.42 | $12.47 | — |
| 2023-07-10 | 12.40 | $12.42 | — |
| 2023-07-07 | 12.39 | $12.33 | — |
| 2023-07-06 | 12.39 | $12.32 | — |
| 2023-07-05 | 12.40 | $12.39 | — |
| 2023-07-03 | 12.39 | $12.44 | — |
| 2023-06-30 | 12.37 | $12.46 | — |
| 2023-06-29 | 12.34 | $12.39 | — |
| 2023-06-28 | 12.32 | $12.39 | — |
| 2023-06-27 | 12.30 | $12.37 | — |
| 2023-06-26 | 12.27 | $12.28 | — |
| 2023-06-23 | 12.27 | $12.22 | — |
| 2023-06-22 | 12.27 | $12.25 | — |
| 2023-06-21 | 12.27 | $12.28 | — |
| 2023-06-20 | 12.26 | $12.28 | — |
| 2023-06-16 | 12.25 | $12.31 | — |
| 2023-06-15 | 12.23 | $12.34 | — |
| 2023-06-14 | 12.20 | $12.26 | — |
| 2023-06-13 | 12.19 | $12.25 | — |
| 2023-06-12 | 12.17 | $12.21 | — |
| 2023-06-09 | 12.16 | $12.19 | — |
| 2023-06-08 | 12.15 | $12.25 | — |
| 2023-06-07 | 12.13 | $12.23 | — |
| 2023-06-06 | 12.10 | $12.20 | — |
| 2023-06-05 | 12.08 | $12.17 | — |
| 2023-06-02 | 12.06 | $12.19 | — |
| 2023-06-01 | 12.04 | $12.10 | — |
| 2023-05-31 | 12.03 | $12.03 | — |
| 2023-05-30 | 12.03 | $12.06 | — |
| 2023-05-26 | 12.03 | $12.04 | — |
| 2023-05-25 | 12.04 | $11.98 | — |
| 2023-05-24 | 12.05 | $11.95 | — |
| 2023-05-23 | 12.08 | $12.02 | — |
| 2023-05-22 | 12.09 | $12.09 | — |
| 2023-05-19 | 12.09 | $12.08 | — |
| 2023-05-18 | 12.10 | $12.10 | — |
| 2023-05-17 | 12.10 | $12.07 | — |
| 2023-05-16 | 12.11 | $12.04 | — |
| 2023-05-15 | 12.12 | $12.13 | — |
| 2023-05-12 | 12.12 | $12.14 | — |
| 2023-05-11 | 12.12 | $12.15 | — |
| 2023-05-10 | 12.12 | $12.14 | — |
| 2023-05-09 | 12.11 | $12.09 | — |
| 2023-05-08 | 12.12 | $12.11 | — |
| 2023-05-05 | 12.12 | $12.13 | — |
| 2023-05-04 | 12.12 | $12.07 | — |
| 2023-05-03 | 12.14 | $12.11 | — |
| 2023-05-02 | 12.14 | $12.11 | — |
| 2023-05-01 | 12.15 | $12.14 | — |
| 2023-04-28 | 12.15 | $12.16 | — |
| 2023-04-27 | 12.15 | $12.11 | — |
| 2023-04-26 | 12.16 | $12.04 | — |
| 2023-04-25 | 12.19 | $12.14 | — |
| 2023-04-24 | 12.19 | $12.23 | — |
| 2023-04-21 | 12.18 | $12.19 | — |
| 2023-04-20 | 12.18 | $12.17 | — |
| 2023-04-19 | 12.18 | $12.18 | — |
| 2023-04-18 | 12.18 | $12.20 | — |
| 2023-04-17 | 12.17 | $12.20 | — |
| 2023-04-14 | 12.17 | $12.18 | — |
| 2023-04-13 | 12.16 | $12.24 | — |
| 2023-04-12 | 12.14 | $12.21 | — |
| 2023-04-11 | 12.13 | $12.20 | — |
| 2023-04-10 | 12.12 | $12.17 | — |
| 2023-04-06 | 12.10 | $12.17 | — |
| 2023-04-05 | 12.09 | $12.19 | — |
| 2023-04-04 | 12.07 | $12.19 | — |
| 2023-04-03 | 12.05 | $12.22 | — |
| 2023-03-31 | 12.02 | $12.21 | — |
| 2023-03-30 | 11.99 | $12.09 | — |
| 2023-03-29 | 11.98 | $12.09 | — |
| 2023-03-28 | 11.96 | $12.00 | — |
| 2023-03-27 | 11.97 | $12.03 | — |
| 2023-03-24 | 11.97 | $12.02 | — |
| 2023-03-23 | 11.97 | $11.98 | — |
| 2023-03-22 | 11.98 | $11.97 | — |
| 2023-03-21 | 11.99 | $12.04 | — |
| 2023-03-20 | 11.99 | $12.01 | — |
| 2023-03-17 | 12.00 | $11.96 | — |
| 2023-03-16 | 12.03 | $12.01 | — |
| 2023-03-15 | 12.04 | $11.94 | — |
| 2023-03-14 | 12.08 | $12.03 | — |
| 2023-03-13 | 12.10 | $11.97 | — |
| 2023-03-10 | 12.14 | $11.98 | — |
| 2023-03-09 | 12.18 | $12.07 | — |
| 2023-03-08 | 12.21 | $12.17 | — |
| 2023-03-07 | 12.22 | $12.15 | — |
| 2023-03-06 | 12.25 | $12.25 | — |
| 2023-03-03 | 12.25 | $12.28 | — |
| 2023-03-02 | 12.25 | $12.17 | — |
| 2023-03-01 | 12.27 | $12.14 | — |
| 2023-02-28 | 12.31 | $12.20 | — |
| 2023-02-27 | 12.33 | $12.21 | — |
| 2023-02-24 | 12.36 | $12.21 | — |
| 2023-02-23 | 12.39 | $12.29 | — |
| 2023-02-22 | 12.41 | $12.24 | — |
| 2023-02-21 | 12.45 | $12.21 | — |
| 2023-02-17 | 12.49 | $12.39 | — |
| 2023-02-16 | 12.51 | $12.41 | — |
| 2023-02-15 | 12.52 | $12.49 | — |
| 2023-02-14 | 12.52 | $12.46 | — |
| 2023-02-13 | 12.52 | $12.49 | — |
| 2023-02-10 | 12.52 | $12.42 | — |
| 2023-02-09 | 12.53 | $12.42 | — |
| 2023-02-08 | 12.54 | $12.51 | — |
| 2023-02-07 | 12.54 | $12.53 | — |
| 2023-02-06 | 12.53 | $12.49 | — |
| 2023-02-03 | 12.52 | $12.58 | — |
| 2023-02-02 | 12.50 | $12.67 | — |
| 2023-02-01 | 12.45 | $12.56 | — |
| 2023-01-31 | 12.42 | $12.46 | — |
| 2023-01-30 | 12.40 | $12.33 | — |
| 2023-01-27 | 12.40 | $12.44 | — |
| 2023-01-26 | 12.38 | $12.43 | — |
| 2023-01-25 | 12.36 | $12.38 | — |
| 2023-01-24 | 12.35 | $12.41 | — |
| 2023-01-23 | 12.33 | $12.42 | — |
| 2023-01-20 | 12.31 | $12.37 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.28 | $12.37 | — |
| 2023-01-17 | 12.25 | $12.40 | — |
| 2023-01-13 | 12.22 | $12.42 | — |
| 2023-01-12 | 12.17 | $12.40 | — |
| 2023-01-11 | 12.12 | $12.34 | — |
| 2023-01-10 | 12.08 | $12.23 | — |
| 2023-01-09 | 12.05 | $12.19 | — |
| 2023-01-06 | 12.02 | $12.14 | — |
| 2023-01-05 | 12.01 | $11.97 | — |
| 2023-01-04 | 12.02 | $12.06 | — |
| 2023-01-03 | 12.02 | $11.96 | — |
| 2022-12-30 | 12.04 | $11.97 | — |
| 2022-12-29 | 12.07 | $12.01 | — |
| 2022-12-28 | 12.08 | $11.92 | — |
| 2022-12-27 | 12.13 | $12.02 | — |
| 2022-12-23 | 12.15 | $12.03 | — |
| 2022-12-22 | 12.18 | $12.00 | — |
| 2022-12-21 | 12.22 | $12.09 | — |
| 2022-12-20 | 12.25 | $11.99 | — |
| 2022-12-19 | 12.30 | $12.00 | — |
| 2022-12-16 | 12.36 | $12.08 | — |
| 2022-12-15 | 12.41 | $12.16 | — |
| 2022-12-14 | 12.45 | $12.43 | — |
| 2022-12-13 | 12.44 | $12.48 | — |
| 2022-12-12 | 12.42 | $12.37 | — |
| 2022-12-09 | 12.42 | $12.27 | — |
| 2022-12-08 | 12.44 | $12.32 | — |
| 2022-12-07 | 12.44 | $12.34 | — |
| 2022-12-06 | 12.45 | $12.30 | — |
| 2022-12-05 | 12.46 | $12.37 | — |
| 2022-12-02 | 12.46 | $12.53 | — |
| 2022-12-01 | 12.43 | $12.55 | — |
| 2022-11-30 | 12.38 | $12.48 | — |
| 2022-11-29 | 12.34 | $12.29 | — |
| 2022-11-28 | 12.34 | $12.30 | — |
| 2022-11-25 | 12.33 | $12.42 | — |
| 2022-11-23 | 12.29 | $12.41 | — |
| 2022-11-22 | 12.24 | $12.37 | — |
| 2022-11-21 | 12.20 | $12.26 | — |
| 2022-11-18 | 12.17 | $12.25 | — |
| 2022-11-17 | 12.14 | $12.19 | — |
| 2022-11-16 | 12.12 | $12.28 | — |
| 2022-11-15 | 12.08 | $12.31 | — |
| 2022-11-14 | 12.01 | $12.23 | — |
| 2022-11-11 | 11.96 | $12.30 | — |
| 2022-11-10 | 11.88 | $12.27 | — |
| 2022-11-09 | 11.80 | $11.84 | — |
| 2022-11-08 | 11.79 | $11.95 | — |
| 2022-11-07 | 11.76 | $11.87 | — |
| 2022-11-04 | 11.74 | $11.84 | — |
| 2022-11-03 | 11.73 | $11.76 | — |
| 2022-11-02 | 11.73 | $11.80 | — |
| 2022-11-01 | 11.72 | $11.96 | — |
| 2022-10-31 | 11.68 | $11.93 | — |
| 2022-10-28 | 11.63 | $11.96 | — |
| 2022-10-27 | 11.58 | $11.84 | — |
| 2022-10-26 | 11.54 | $11.81 | — |
| 2022-10-25 | 11.50 | $11.75 | — |
| 2022-10-24 | 11.47 | $11.59 | — |
| 2022-10-21 | 11.47 | $11.55 | — |
| 2022-10-20 | 11.48 | $11.45 | — |
| 2022-10-19 | 11.51 | $11.55 | — |
| 2022-10-18 | 11.53 | $11.67 | — |
| 2022-10-17 | 11.53 | $11.61 | — |
| 2022-10-14 | 11.54 | $11.44 | — |
| 2022-10-13 | 11.59 | $11.63 | — |
| 2022-10-12 | 11.62 | $11.54 | — |
| 2022-10-11 | 11.66 | $11.61 | — |
| 2022-10-10 | 11.70 | $11.63 | — |
| 2022-10-07 | 11.74 | $11.70 | — |
| 2022-10-06 | 11.78 | $11.87 | — |
| 2022-10-05 | 11.79 | $11.96 | — |
| 2022-10-04 | 11.78 | $12.03 | — |
| 2022-10-03 | 11.75 | $11.83 | — |
| 2022-09-30 | 11.77 | $11.62 | — |
| 2022-09-29 | 11.83 | $11.68 | — |
| 2022-09-28 | 11.90 | $11.82 | — |
| 2022-09-27 | 11.94 | $11.64 | — |
| 2022-09-26 | 12.04 | $11.69 | — |
| 2022-09-23 | 12.14 | $11.84 | — |
| 2022-09-22 | 12.22 | $11.96 | — |
| 2022-09-21 | 12.29 | $12.10 | — |
| 2022-09-20 | 12.35 | $12.17 | — |
| 2022-09-19 | 12.40 | $12.29 | — |
| 2022-09-16 | 12.44 | $12.25 | — |
| 2022-09-15 | 12.49 | $12.33 | — |
| 2022-09-14 | 12.53 | $12.44 | — |
| 2022-09-13 | 12.55 | $12.45 | — |
| 2022-09-12 | 12.58 | $12.69 | — |
| 2022-09-09 | 12.56 | $12.64 | — |
| 2022-09-08 | 12.55 | $12.55 | — |
| 2022-09-07 | 12.55 | $12.51 | — |
| 2022-09-06 | 12.57 | $12.35 | — |
| 2022-09-02 | 12.62 | $12.40 | — |
| 2022-09-01 | 12.67 | $12.41 | — |
| 2022-08-31 | 12.73 | $12.46 | — |
| 2022-08-30 | 12.79 | $12.50 | — |
| 2022-08-29 | 12.84 | $12.58 | — |
| 2022-08-26 | 12.89 | $12.66 | — |
| 2022-08-25 | 12.93 | $12.87 | — |
| 2022-08-24 | 12.92 | $12.76 | — |
| 2022-08-23 | 12.94 | $12.73 | — |
| 2022-08-22 | 12.97 | $12.75 | — |
| 2022-08-19 | 13.00 | $12.90 | — |
| 2022-08-18 | 13.00 | $13.02 | — |
| 2022-08-17 | 12.98 | $12.98 | — |
| 2022-08-16 | 12.95 | $13.02 | — |
| 2022-08-15 | 12.92 | $13.02 | — |
| 2022-08-12 | 12.88 | $12.98 | — |
| 2022-08-11 | 12.84 | $12.87 | — |
| 2022-08-10 | 12.81 | $12.87 | — |
| 2022-08-09 | 12.78 | $12.72 | — |
| 2022-08-08 | 12.77 | $12.82 | — |
| 2022-08-05 | 12.75 | $12.76 | — |
| 2022-08-04 | 12.73 | $12.79 | — |
| 2022-08-03 | 12.69 | $12.80 | — |
| 2022-08-02 | 12.66 | $12.75 | — |
| 2022-08-01 | 12.62 | $12.85 | — |
| 2022-07-29 | 12.56 | $12.85 | — |
| 2022-07-28 | 12.48 | $12.77 | — |
| 2022-07-27 | 12.41 | $12.63 | — |
| 2022-07-26 | 12.36 | $12.52 | — |
| 2022-07-25 | 12.33 | $12.51 | — |
| 2022-07-22 | 12.29 | $12.50 | — |
| 2022-07-21 | 12.24 | $12.49 | — |
| 2022-07-20 | 12.19 | $12.37 | — |
| 2022-07-19 | 12.16 | $12.34 | — |
| 2022-07-18 | 12.13 | $12.20 | — |
| 2022-07-15 | 12.13 | $12.23 | — |
| 2022-07-14 | 12.11 | $12.13 | — |
| 2022-07-13 | 12.12 | $12.16 | — |
| 2022-07-12 | 12.13 | $12.18 | — |
| 2022-07-11 | 12.13 | $12.24 | — |
| 2022-07-08 | 12.12 | $12.23 | — |
| 2022-07-07 | 12.11 | $12.26 | — |
| 2022-07-06 | 12.09 | $12.20 | — |
| 2022-07-05 | 12.08 | $12.22 | — |
| 2022-07-01 | 12.07 | $12.22 | — |
| 2022-06-30 | 12.06 | $12.14 | — |
| 2022-06-29 | 12.07 | $12.13 | — |
| 2022-06-28 | 12.08 | $12.17 | — |
| 2022-06-27 | 12.08 | $12.25 | — |
| 2022-06-24 | 12.07 | $12.26 | — |
| 2022-06-23 | 12.05 | $12.11 | — |
| 2022-06-22 | 12.07 | $12.03 | — |
| 2022-06-21 | 12.11 | $11.97 | — |
| 2022-06-17 | 12.16 | $11.87 | — |
| 2022-06-16 | 12.25 | $11.87 | — |
| 2022-06-15 | 12.36 | $12.08 | — |
| 2022-06-14 | 12.43 | $12.00 | — |
| 2022-06-13 | 12.54 | $12.09 | — |
| 2022-06-10 | 12.65 | $12.42 | — |
| 2022-06-09 | 12.70 | $12.62 | — |
| 2022-06-08 | 12.72 | $12.77 | — |
| 2022-06-07 | 12.71 | $12.88 | — |
| 2022-06-06 | 12.68 | $12.80 | — |
| 2022-06-03 | 12.66 | $12.81 | — |
| 2022-06-02 | 12.64 | $12.89 | — |
| 2022-06-01 | 12.59 | $12.74 | — |
| 2022-05-31 | 12.57 | $12.81 | — |
| 2022-05-27 | 12.53 | $12.90 | — |
| 2022-05-26 | 12.47 | $12.75 | — |
| 2022-05-25 | 12.43 | $12.61 | — |
| 2022-05-24 | 12.42 | $12.54 | — |
| 2022-05-23 | 12.42 | $12.55 | — |
| 2022-05-20 | 12.41 | $12.49 | — |
| 2022-05-19 | 12.42 | $12.44 | — |
| 2022-05-18 | 12.45 | $12.40 | — |
| 2022-05-17 | 12.49 | $12.61 | — |
| 2022-05-16 | 12.49 | $12.51 | — |
| 2022-05-13 | 12.51 | $12.54 | — |
| 2022-05-12 | 12.54 | $12.41 | — |
| 2022-05-11 | 12.59 | $12.37 | — |
| 2022-05-10 | 12.67 | $12.45 | — |
| 2022-05-09 | 12.74 | $12.47 | — |
| 2022-05-06 | 12.82 | $12.68 | — |
| 2022-05-05 | 12.87 | $12.76 | — |
| 2022-05-04 | 12.91 | $13.01 | — |
| 2022-05-03 | 12.91 | $12.85 | — |
| 2022-05-02 | 12.94 | $12.78 | — |
| 2022-04-29 | 12.99 | $12.80 | — |
| 2022-04-28 | 13.04 | $13.04 | — |
| 2022-04-27 | 13.06 | $12.93 | — |
| 2022-04-26 | 13.10 | $12.93 | — |
| 2022-04-25 | 13.14 | $13.04 | — |
| 2022-04-22 | 13.18 | $13.01 | — |
| 2022-04-21 | 13.22 | $13.19 | — |
| 2022-04-20 | 13.24 | $13.34 | — |
| 2022-04-19 | 13.22 | $13.24 | — |
| 2022-04-18 | 13.23 | $13.11 | — |
| 2022-04-14 | 13.26 | $13.16 | — |
| 2022-04-13 | 13.29 | $13.24 | — |
| 2022-04-12 | 13.30 | $13.17 | — |
| 2022-04-11 | 13.34 | $13.18 | — |
| 2022-04-08 | 13.38 | $13.28 | — |
| 2022-04-07 | 13.40 | $13.33 | — |
| 2022-04-06 | 13.42 | $13.33 | — |
| 2022-04-05 | 13.43 | $13.36 | — |
| 2022-04-04 | 13.45 | $13.48 | — |
| 2022-04-01 | 13.44 | $13.48 | — |
| 2022-03-31 | 13.43 | $13.44 | — |
| 2022-03-30 | 13.43 | $13.54 | — |
| 2022-03-29 | 13.41 | $13.61 | — |
| 2022-03-28 | 13.37 | $13.46 | — |
| 2022-03-25 | 13.35 | $13.44 | — |
| 2022-03-24 | 13.34 | $13.43 | — |
| 2022-03-23 | 13.33 | $13.37 | — |
| 2022-03-22 | 13.32 | $13.47 | — |
| 2022-03-21 | 13.30 | $13.44 | — |
| 2022-03-18 | 13.28 | $13.51 | — |
| 2022-03-17 | 13.24 | $13.43 | — |
| 2022-03-16 | 13.21 | $13.35 | — |
| 2022-03-15 | 13.19 | $13.20 | — |
| 2022-03-14 | 13.21 | $13.12 | — |
| 2022-03-11 | 13.24 | $13.21 | — |
| 2022-03-10 | 13.27 | $13.30 | — |
| 2022-03-09 | 13.27 | $13.34 | — |
| 2022-03-08 | 13.27 | $13.18 | — |
| 2022-03-07 | 13.31 | $13.25 | — |
| 2022-03-04 | 13.34 | $13.45 | — |
| 2022-03-03 | 13.33 | $13.52 | — |
| 2022-03-02 | 13.30 | $13.52 | — |
| 2022-03-01 | 13.28 | $13.40 | — |
| 2022-02-28 | 13.27 | $13.50 | — |
| 2022-02-25 | 13.24 | $13.46 | — |
| 2022-02-24 | 13.22 | $13.30 | — |
| 2022-02-23 | 13.23 | $13.14 | — |
| 2022-02-22 | 13.28 | $13.25 | — |
| 2022-02-18 | 13.31 | $13.32 | — |
| 2022-02-17 | 13.34 | $13.34 | — |
| 2022-02-16 | 13.36 | $13.47 | — |
| 2022-02-15 | 13.36 | $13.45 | — |
| 2022-02-14 | 13.37 | $13.35 | — |
| 2022-02-11 | 13.41 | $13.39 | — |
| 2022-02-10 | 13.44 | $13.51 | — |
| 2022-02-09 | 13.45 | $13.72 | — |
| 2022-02-08 | 13.42 | $13.56 | — |
| 2022-02-07 | 13.43 | $13.52 | — |
| 2022-02-04 | 13.44 | $13.52 | — |
| 2022-02-03 | 13.46 | $13.56 | — |
| 2022-02-02 | 13.47 | $13.71 | — |
| 2022-02-01 | 13.45 | $13.64 | — |
| 2022-01-31 | 13.45 | $13.61 | — |
| 2022-01-28 | 13.46 | $13.42 | — |
| 2022-01-27 | 13.51 | $13.30 | — |
| 2022-01-26 | 13.60 | $13.43 | — |
| 2022-01-25 | 13.68 | $13.50 | — |
| 2022-01-24 | 13.75 | $13.64 | — |
| 2022-01-21 | 13.81 | $13.59 | — |
| 2022-01-20 | 13.89 | $13.67 | — |
| 2022-01-19 | 13.97 | $13.78 | — |
| 2022-01-18 | 14.04 | $13.85 | — |
| 2022-01-14 | 14.11 | $14.02 | — |
| 2022-01-13 | 14.15 | $14.10 | — |
| 2022-01-12 | 14.19 | $14.20 | — |
| 2022-01-11 | 14.21 | $14.16 | — |
| 2022-01-10 | 14.24 | $14.10 | — |
| 2022-01-07 | 14.30 | $14.18 | — |
| 2022-01-06 | 14.34 | $14.29 | — |
| 2022-01-05 | 14.37 | $14.25 | — |
| 2022-01-04 | 14.42 | $14.44 | — |
| 2022-01-03 | 14.43 | $14.44 | — |
| 2021-12-31 | 14.45 | $14.54 | — |
| 2021-12-30 | 14.45 | $14.51 | — |
| 2021-12-29 | 14.46 | $14.52 | — |
| 2021-12-28 | 14.47 | $14.52 | — |
| 2021-12-27 | 14.48 | $14.51 | — |
| 2021-12-23 | 14.49 | $14.39 | — |
| 2021-12-22 | 14.54 | $14.35 | — |
| 2021-12-21 | 14.60 | $14.27 | — |
| 2021-12-20 | 14.68 | $14.14 | — |
| 2021-12-17 | 14.81 | $14.25 | — |
| 2021-12-16 | 14.94 | $14.36 | — |
| 2021-12-15 | 15.07 | $15.06 | — |
| 2021-12-14 | 15.06 | $14.91 | — |
| 2021-12-13 | 15.09 | $15.05 | — |
| 2021-12-10 | 15.10 | $15.09 | — |
| 2021-12-09 | 15.09 | $15.06 | — |
| 2021-12-08 | 15.09 | $15.15 | — |
| 2021-12-07 | 15.08 | $15.12 | — |
| 2021-12-06 | 15.06 | $14.95 | — |
| 2021-12-03 | 15.08 | $14.89 | — |
| 2021-12-02 | 15.12 | $14.98 | — |
| 2021-12-01 | 15.14 | $14.82 | — |
| 2021-11-30 | 15.19 | $14.89 | — |
| 2021-11-29 | 15.24 | $15.10 | — |
| 2021-11-26 | 15.26 | $15.02 | — |
| 2021-11-24 | 15.29 | $15.21 | — |
| 2021-11-23 | 15.29 | $15.18 | — |
| 2021-11-22 | 15.29 | $15.22 | — |
| 2021-11-19 | 15.28 | $15.28 | — |
| 2021-11-18 | 15.25 | $15.24 | — |
| 2021-11-17 | 15.23 | $15.23 | — |
| 2021-11-16 | 15.21 | $15.24 | — |
| 2021-11-15 | 15.18 | $15.18 | — |
| 2021-11-12 | 15.16 | $15.16 | — |
| 2021-11-11 | 15.13 | $15.11 | — |
| 2021-11-10 | 15.12 | $15.07 | — |
| 2021-11-09 | 15.10 | $15.17 | — |
| 2021-11-08 | 15.06 | $15.16 | — |
| 2021-11-05 | 15.02 | $15.15 | — |
| 2021-11-04 | 14.97 | $15.13 | — |
| 2021-11-03 | 14.91 | $15.07 | — |
| 2021-11-02 | 14.86 | $15.05 | — |
| 2021-11-01 | 14.80 | $14.98 | — |
| 2021-10-29 | 14.75 | $14.91 | — |
| 2021-10-28 | 14.70 | $14.85 | — |
| 2021-10-27 | 14.66 | $14.70 | — |
| 2021-10-26 | 14.64 | $14.76 | — |
| 2021-10-25 | 14.61 | $14.77 | — |
| 2021-10-22 | 14.57 | $14.75 | — |
| 2021-10-21 | 14.52 | $14.71 | — |
| 2021-10-20 | 14.48 | $14.66 | — |
| 2021-10-19 | 14.44 | $14.59 | — |
| 2021-10-18 | 14.41 | $14.54 | — |
| 2021-10-15 | 14.38 | $14.52 | — |
| 2021-10-14 | 14.35 | $14.52 | — |
| 2021-10-13 | 14.32 | $14.38 | — |
| 2021-10-12 | 14.32 | $14.34 | — |
| 2021-10-11 | 14.32 | $14.31 | — |
| 2021-10-08 | 14.33 | $14.33 | — |
| 2021-10-07 | 14.33 | $14.38 | — |
| 2021-10-06 | 14.33 | $14.32 | — |
| 2021-10-05 | 14.34 | $14.30 | — |
| 2021-10-04 | 14.35 | $14.26 | — |
| 2021-10-01 | 14.38 | $14.32 | — |
| 2021-09-30 | 14.40 | $14.22 | — |
| 2021-09-29 | 14.44 | $14.31 | — |
| 2021-09-28 | 14.48 | $14.31 | — |
| 2021-09-27 | 14.51 | $14.48 | — |
| 2021-09-24 | 14.52 | $14.51 | — |
| 2021-09-23 | 14.52 | $14.52 | — |
| 2021-09-22 | 14.52 | $14.47 | — |
| 2021-09-21 | 14.53 | $14.39 | — |
| 2021-09-20 | 14.56 | $14.40 | — |
| 2021-09-17 | 14.59 | $14.51 | — |
| 2021-09-16 | 14.60 | $14.57 | — |
| 2021-09-15 | 14.61 | $14.57 | — |
| 2021-09-14 | 14.61 | $14.52 | — |
| 2021-09-13 | 14.62 | $14.53 | — |
| 2021-09-10 | 14.63 | $14.52 | — |
| 2021-09-09 | 14.65 | $14.56 | — |
| 2021-09-08 | 14.66 | $14.59 | — |
| 2021-09-07 | 14.66 | $14.61 | — |
| 2021-09-03 | 14.66 | $14.72 | — |
| 2021-09-02 | 14.64 | $14.73 | — |
| 2021-09-01 | 14.60 | $14.67 | — |
| 2021-08-31 | 14.58 | $14.63 | — |
| 2021-08-30 | 14.56 | $14.63 | — |
| 2021-08-27 | 14.54 | $14.63 | — |
| 2021-08-26 | 14.51 | $14.55 | — |
| 2021-08-25 | 14.50 | $14.58 | — |
| 2021-08-24 | 14.47 | $14.53 | — |
| 2021-08-23 | 14.46 | $14.45 | — |
| 2021-08-20 | 14.45 | $14.42 | — |
| 2021-08-19 | 14.46 | $14.35 | — |
| 2021-08-18 | 14.47 | $14.34 | — |
| 2021-08-17 | 14.49 | $14.41 | — |
| 2021-08-16 | 14.50 | $14.52 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.47 | $14.49 | — |
| 2021-08-10 | 14.46 | $14.44 | — |
| 2021-08-09 | 14.46 | $14.47 | — |
| 2021-08-06 | 14.45 | $14.48 | — |
| 2021-08-05 | 14.43 | $14.50 | — |
| 2021-08-04 | 14.41 | $14.47 | — |
| 2021-08-03 | 14.39 | $14.50 | — |
| 2021-08-02 | 14.36 | $14.41 | — |
| 2021-07-30 | 14.34 | $14.41 | — |
| 2021-07-29 | 14.32 | $14.39 | — |
| 2021-07-28 | 14.31 | $14.35 | — |
| 2021-07-27 | 14.29 | $14.32 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.42
2026-07-24
Close Price
$15.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.46
Average
13.71
Maximum
15.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.42 | $15.41 | — |
| 2026-07-23 | 15.44 | $15.45 | — |
| 2026-07-22 | 15.45 | $15.47 | — |
| 2026-07-21 | 15.46 | $15.46 | — |
| 2026-07-20 | 15.48 | $15.41 | — |
| 2026-07-17 | 15.51 | $15.48 | — |
| 2026-07-16 | 15.53 | $15.54 | — |
| 2026-07-15 | 15.54 | $15.52 | — |
| 2026-07-14 | 15.55 | $15.59 | — |
| 2026-07-13 | 15.55 | $15.51 | — |
| 2026-07-10 | 15.57 | $15.57 | — |
| 2026-07-09 | 15.57 | $15.56 | — |
| 2026-07-08 | 15.58 | $15.46 | — |
| 2026-07-07 | 15.63 | $15.47 | — |
| 2026-07-06 | 15.68 | $15.57 | — |
| 2026-07-02 | 15.71 | $15.52 | — |
| 2026-07-01 | 15.76 | $15.62 | — |
| 2026-06-30 | 15.79 | $15.82 | — |
| 2026-06-29 | 15.76 | $15.74 | — |
| 2026-06-26 | 15.74 | $15.70 | — |
| 2026-06-25 | 15.74 | $15.81 | — |
| 2026-06-24 | 15.70 | $15.69 | — |
| 2026-06-23 | 15.68 | $15.64 | — |
| 2026-06-22 | 15.68 | $15.81 | — |
| 2026-06-18 | 15.62 | $15.69 | — |
| 2026-06-17 | 15.58 | $15.56 | — |
| 2026-06-16 | 15.58 | $15.64 | — |
| 2026-06-15 | 15.55 | $15.71 | — |
| 2026-06-12 | 15.48 | $15.62 | — |
| 2026-06-11 | 15.44 | $15.52 | — |
| 2026-06-10 | 15.41 | $15.29 | — |
| 2026-06-09 | 15.45 | $15.45 | — |
| 2026-06-08 | 15.45 | $15.38 | — |
| 2026-06-05 | 15.47 | $15.35 | — |
| 2026-06-04 | 15.51 | $15.59 | — |
| 2026-06-03 | 15.47 | $15.53 | — |
| 2026-06-02 | 15.44 | $15.50 | — |
| 2026-06-01 | 15.42 | $15.40 | — |
| 2026-05-29 | 15.43 | $15.44 | — |
| 2026-05-28 | 15.42 | $15.41 | — |
| 2026-05-27 | 15.42 | $15.47 | — |
| 2026-05-26 | 15.40 | $15.57 | — |
| 2026-05-22 | 15.34 | $15.44 | — |
| 2026-05-21 | 15.31 | $15.34 | — |
| 2026-05-20 | 15.30 | $15.29 | — |
| 2026-05-19 | 15.31 | $15.14 | — |
| 2026-05-18 | 15.37 | $15.21 | — |
| 2026-05-15 | 15.42 | $15.26 | — |
| 2026-05-14 | 15.47 | $15.46 | — |
| 2026-05-13 | 15.46 | $15.37 | — |
| 2026-05-12 | 15.47 | $15.36 | — |
| 2026-05-11 | 15.49 | $15.42 | — |
| 2026-05-08 | 15.49 | $15.39 | — |
| 2026-05-07 | 15.50 | $15.36 | — |
| 2026-05-06 | 15.52 | $15.53 | — |
| 2026-05-05 | 15.49 | $15.42 | — |
| 2026-05-04 | 15.48 | $15.37 | — |
| 2026-05-01 | 15.49 | $15.41 | — |
| 2026-04-30 | 15.48 | $15.43 | — |
| 2026-04-29 | 15.46 | $15.24 | — |
| 2026-04-28 | 15.49 | $15.35 | — |
| 2026-04-27 | 15.49 | $15.45 | — |
| 2026-04-24 | 15.45 | $15.48 | — |
| 2026-04-23 | 15.39 | $15.41 | — |
| 2026-04-22 | 15.34 | $15.33 | — |
| 2026-04-21 | 15.31 | $15.27 | — |
| 2026-04-20 | 15.28 | $15.30 | — |
| 2026-04-17 | 15.23 | $15.32 | — |
| 2026-04-16 | 15.16 | $15.16 | — |
| 2026-04-15 | 15.12 | $15.15 | — |
| 2026-04-14 | 15.08 | $15.21 | — |
| 2026-04-13 | 15.00 | $15.18 | — |
| 2026-04-10 | 14.92 | $15.09 | — |
| 2026-04-09 | 14.85 | $15.10 | — |
| 2026-04-08 | 14.75 | $15.04 | — |
| 2026-04-07 | 14.66 | $14.78 | — |
| 2026-04-06 | 14.63 | $14.75 | — |
| 2026-04-02 | 14.60 | $14.73 | — |
| 2026-04-01 | 14.57 | $14.73 | — |
| 2026-03-31 | 14.54 | $14.67 | — |
| 2026-03-30 | 14.52 | $14.47 | — |
| 2026-03-27 | 14.56 | $14.55 | — |
| 2026-03-26 | 14.59 | $14.60 | — |
| 2026-03-25 | 14.61 | $14.78 | — |
| 2026-03-24 | 14.58 | $14.72 | — |
| 2026-03-23 | 14.56 | $14.65 | — |
| 2026-03-20 | 14.56 | $14.48 | — |
| 2026-03-19 | 14.62 | $14.68 | — |
| 2026-03-18 | 14.63 | $14.64 | — |
| 2026-03-17 | 14.66 | $14.72 | — |
| 2026-03-16 | 14.67 | $14.66 | — |
| 2026-03-13 | 14.70 | $14.56 | — |
| 2026-03-12 | 14.77 | $14.53 | — |
| 2026-03-11 | 14.87 | $14.73 | — |
| 2026-03-10 | 14.93 | $14.77 | — |
| 2026-03-09 | 14.98 | $14.78 | — |
| 2026-03-06 | 15.05 | $14.71 | — |
| 2026-03-05 | 15.15 | $14.91 | — |
| 2026-03-04 | 15.21 | $15.06 | — |
| 2026-03-03 | 15.24 | $15.04 | — |
| 2026-03-02 | 15.27 | $15.22 | — |
| 2026-02-27 | 15.26 | $15.22 | — |
| 2026-02-26 | 15.23 | $15.22 | — |
| 2026-02-25 | 15.20 | $15.20 | — |
| 2026-02-24 | 15.16 | $15.18 | — |
| 2026-02-23 | 15.12 | $15.09 | — |
| 2026-02-20 | 15.10 | $15.14 | — |
| 2026-02-19 | 15.05 | $15.06 | — |
| 2026-02-18 | 15.01 | $15.04 | — |
| 2026-02-17 | 14.98 | $15.00 | — |
| 2026-02-13 | 14.94 | $14.98 | — |
| 2026-02-12 | 14.90 | $14.86 | — |
| 2026-02-11 | 14.89 | $14.93 | — |
| 2026-02-10 | 14.85 | $14.88 | — |
| 2026-02-09 | 14.82 | $14.88 | — |
| 2026-02-06 | 14.79 | $14.87 | — |
| 2026-02-05 | 14.74 | $14.67 | — |
| 2026-02-04 | 14.75 | $14.71 | — |
| 2026-02-03 | 14.74 | $14.70 | — |
| 2026-02-02 | 14.74 | $14.70 | — |
| 2026-01-30 | 14.73 | $14.66 | — |
| 2026-01-29 | 14.74 | $14.75 | — |
| 2026-01-28 | 14.71 | $14.72 | — |
| 2026-01-27 | 14.69 | $14.70 | — |
| 2026-01-26 | 14.67 | $14.67 | — |
| 2026-01-23 | 14.66 | $14.63 | — |
| 2026-01-22 | 14.65 | $14.66 | — |
| 2026-01-21 | 14.63 | $14.70 | — |
| 2026-01-20 | 14.59 | $14.55 | — |
| 2026-01-16 | 14.59 | $14.71 | — |
| 2026-01-15 | 14.54 | $14.71 | — |
| 2026-01-14 | 14.48 | $14.60 | — |
| 2026-01-13 | 14.45 | $14.59 | — |
| 2026-01-12 | 14.40 | $14.55 | — |
| 2026-01-09 | 14.37 | $14.52 | — |
| 2026-01-08 | 14.33 | $14.41 | — |
| 2026-01-07 | 14.32 | $14.41 | — |
| 2026-01-06 | 14.32 | $14.50 | — |
| 2026-01-05 | 14.29 | $14.44 | — |
| 2026-01-02 | 14.27 | $14.38 | — |
| 2025-12-31 | 14.27 | $14.29 | — |
| 2025-12-30 | 14.29 | $14.37 | — |
| 2025-12-29 | 14.31 | $14.38 | — |
| 2025-12-26 | 14.32 | $14.41 | — |
| 2025-12-24 | 14.34 | $14.41 | — |
| 2025-12-23 | 14.35 | $14.38 | — |
| 2025-12-22 | 14.39 | $14.36 | — |
| 2025-12-19 | 14.44 | $14.29 | — |
| 2025-12-18 | 14.53 | $14.27 | — |
| 2025-12-17 | 14.65 | $14.21 | — |
| 2025-12-16 | 14.81 | $14.31 | — |
| 2025-12-15 | 14.97 | $14.94 | — |
| 2025-12-12 | 14.98 | $14.92 | — |
| 2025-12-11 | 14.99 | $15.06 | — |
| 2025-12-10 | 14.96 | $15.00 | — |
| 2025-12-09 | 14.93 | $14.87 | — |
| 2025-12-08 | 14.95 | $14.92 | — |
| 2025-12-05 | 14.95 | $14.99 | — |
| 2025-12-04 | 14.93 | $15.00 | — |
| 2025-12-03 | 14.90 | $14.98 | — |
| 2025-12-02 | 14.88 | $14.91 | — |
| 2025-12-01 | 14.87 | $14.93 | — |
| 2025-11-28 | 14.85 | $15.01 | — |
| 2025-11-26 | 14.80 | $14.98 | — |
| 2025-11-25 | 14.75 | $14.93 | — |
| 2025-11-24 | 14.70 | $14.82 | — |
| 2025-11-21 | 14.69 | $14.75 | — |
| 2025-11-20 | 14.69 | $14.62 | — |
| 2025-11-19 | 14.74 | $14.72 | — |
| 2025-11-18 | 14.77 | $14.70 | — |
| 2025-11-17 | 14.81 | $14.71 | — |
| 2025-11-14 | 14.86 | $14.80 | — |
| 2025-11-13 | 14.89 | $14.81 | — |
| 2025-11-12 | 14.92 | $14.97 | — |
| 2025-11-11 | 14.92 | $14.97 | — |
| 2025-11-10 | 14.91 | $14.98 | — |
| 2025-11-07 | 14.90 | $14.95 | — |
| 2025-11-06 | 14.90 | $14.89 | — |
| 2025-11-05 | 14.92 | $14.90 | — |
| 2025-11-04 | 14.93 | $14.85 | — |
| 2025-11-03 | 14.97 | $14.92 | — |
| 2025-10-31 | 15.00 | $14.93 | — |
| 2025-10-30 | 15.03 | $14.94 | — |
| 2025-10-29 | 15.06 | $14.98 | — |
| 2025-10-28 | 15.08 | $15.07 | — |
| 2025-10-27 | 15.08 | $15.14 | — |
| 2025-10-24 | 15.07 | $15.11 | — |
| 2025-10-23 | 15.05 | $15.07 | — |
| 2025-10-22 | 15.04 | $15.03 | — |
| 2025-10-21 | 15.05 | $15.10 | — |
| 2025-10-20 | 15.03 | $15.08 | — |
| 2025-10-17 | 15.02 | $15.01 | — |
| 2025-10-16 | 15.03 | $15.00 | — |
| 2025-10-15 | 15.04 | $15.08 | — |
| 2025-10-14 | 15.03 | $15.04 | — |
| 2025-10-13 | 15.03 | $14.97 | — |
| 2025-10-10 | 15.05 | $14.87 | — |
| 2025-10-09 | 15.11 | $15.03 | — |
| 2025-10-08 | 15.12 | $15.12 | — |
| 2025-10-07 | 15.12 | $15.07 | — |
| 2025-10-06 | 15.12 | $15.13 | — |
| 2025-10-03 | 15.11 | $15.14 | — |
| 2025-10-02 | 15.09 | $15.13 | — |
| 2025-10-01 | 15.07 | $15.11 | — |
| 2025-09-30 | 15.04 | $15.06 | — |
| 2025-09-29 | 15.03 | $15.03 | — |
| 2025-09-26 | 15.03 | $15.02 | — |
| 2025-09-25 | 15.02 | $14.94 | — |
| 2025-09-24 | 15.05 | $15.01 | — |
| 2025-09-23 | 15.05 | $15.05 | — |
| 2025-09-22 | 15.04 | $15.05 | — |
| 2025-09-19 | 15.02 | $15.01 | — |
| 2025-09-18 | 15.02 | $15.02 | — |
| 2025-09-17 | 15.01 | $14.97 | — |
| 2025-09-16 | 15.01 | $14.98 | — |
| 2025-09-15 | 15.01 | $15.00 | — |
| 2025-09-12 | 15.01 | $15.02 | — |
| 2025-09-11 | 14.99 | $15.10 | — |
| 2025-09-10 | 14.94 | $14.97 | — |
| 2025-09-09 | 14.93 | $14.93 | — |
| 2025-09-08 | 14.92 | $14.98 | — |
| 2025-09-05 | 14.89 | $14.95 | — |
| 2025-09-04 | 14.87 | $14.91 | — |
| 2025-09-03 | 14.85 | $14.80 | — |
| 2025-09-02 | 14.87 | $14.78 | — |
| 2025-08-29 | 14.89 | $14.88 | — |
| 2025-08-28 | 14.89 | $14.92 | — |
| 2025-08-27 | 14.88 | $14.93 | — |
| 2025-08-26 | 14.85 | $14.90 | — |
| 2025-08-25 | 14.84 | $14.85 | — |
| 2025-08-22 | 14.83 | $14.91 | — |
| 2025-08-21 | 14.80 | $14.77 | — |
| 2025-08-20 | 14.81 | $14.81 | — |
| 2025-08-19 | 14.81 | $14.81 | — |
| 2025-08-18 | 14.81 | $14.76 | — |
| 2025-08-15 | 14.82 | $14.77 | — |
| 2025-08-14 | 14.83 | $14.86 | — |
| 2025-08-13 | 14.82 | $14.93 | — |
| 2025-08-12 | 14.78 | $14.83 | — |
| 2025-08-11 | 14.76 | $14.73 | — |
| 2025-08-08 | 14.78 | $14.77 | — |
| 2025-08-07 | 14.78 | $14.76 | — |
| 2025-08-06 | 14.78 | $14.75 | — |
| 2025-08-05 | 14.79 | $14.77 | — |
| 2025-08-04 | 14.79 | $14.81 | — |
| 2025-08-01 | 14.78 | $14.72 | — |
| 2025-07-31 | 14.79 | $14.69 | — |
| 2025-07-30 | 14.81 | $14.72 | — |
| 2025-07-29 | 14.84 | $14.86 | — |
| 2025-07-28 | 14.81 | $14.83 | — |
| 2025-07-25 | 14.80 | $14.86 | — |
| 2025-07-24 | 14.77 | $14.81 | — |
| 2025-07-23 | 14.75 | $14.80 | — |
| 2025-07-22 | 14.72 | $14.75 | — |
| 2025-07-21 | 14.70 | $14.68 | — |
| 2025-07-18 | 14.71 | $14.73 | — |
| 2025-07-17 | 14.69 | $14.68 | — |
| 2025-07-16 | 14.69 | $14.63 | — |
| 2025-07-15 | 14.70 | $14.59 | — |
| 2025-07-14 | 14.73 | $14.70 | — |
| 2025-07-11 | 14.73 | $14.67 | — |
| 2025-07-10 | 14.74 | $14.73 | — |
| 2025-07-09 | 14.72 | $14.71 | — |
| 2025-07-08 | 14.71 | $14.64 | — |
| 2025-07-07 | 14.72 | $14.68 | — |
| 2025-07-03 | 14.71 | $14.73 | — |
| 2025-07-02 | 14.68 | $14.70 | — |
| 2025-07-01 | 14.66 | $14.69 | — |
| 2025-06-30 | 14.63 | $14.69 | — |
| 2025-06-27 | 14.60 | $14.65 | — |
| 2025-06-26 | 14.57 | $14.65 | — |
| 2025-06-25 | 14.54 | $14.58 | — |
| 2025-06-24 | 14.51 | $14.55 | — |
| 2025-06-23 | 14.49 | $14.55 | — |
| 2025-06-20 | 14.47 | $14.45 | — |
| 2025-06-18 | 14.47 | $14.41 | — |
| 2025-06-17 | 14.48 | $14.41 | — |
| 2025-06-16 | 14.49 | $14.46 | — |
| 2025-06-13 | 14.49 | $14.40 | — |
| 2025-06-12 | 14.51 | $14.53 | — |
| 2025-06-11 | 14.49 | $14.46 | — |
| 2025-06-10 | 14.49 | $14.45 | — |
| 2025-06-09 | 14.48 | $14.43 | — |
| 2025-06-06 | 14.48 | $14.44 | — |
| 2025-06-05 | 14.48 | $14.42 | — |
| 2025-06-04 | 14.48 | $14.45 | — |
| 2025-06-03 | 14.47 | $14.45 | — |
| 2025-06-02 | 14.46 | $14.39 | — |
| 2025-05-30 | 14.46 | $14.39 | — |
| 2025-05-29 | 14.46 | $14.37 | — |
| 2025-05-28 | 14.46 | $14.37 | — |
| 2025-05-27 | 14.46 | $14.43 | — |
| 2025-05-23 | 14.44 | $14.27 | — |
| 2025-05-22 | 14.47 | $14.28 | — |
| 2025-05-21 | 14.49 | $14.29 | — |
| 2025-05-20 | 14.51 | $14.46 | — |
| 2025-05-19 | 14.49 | $14.50 | — |
| 2025-05-16 | 14.44 | $14.50 | — |
| 2025-05-15 | 14.37 | $14.41 | — |
| 2025-05-14 | 14.32 | $14.30 | — |
| 2025-05-13 | 14.29 | $14.35 | — |
| 2025-05-12 | 14.24 | $14.32 | — |
| 2025-05-09 | 14.18 | $14.17 | — |
| 2025-05-08 | 14.16 | $14.17 | — |
| 2025-05-07 | 14.12 | $14.11 | — |
| 2025-05-06 | 14.10 | $14.11 | — |
| 2025-05-05 | 14.07 | $14.14 | — |
| 2025-05-02 | 14.03 | $14.15 | — |
| 2025-05-01 | 13.97 | $14.03 | — |
| 2025-04-30 | 13.94 | $14.06 | — |
| 2025-04-29 | 13.89 | $14.02 | — |
| 2025-04-28 | 13.84 | $14.01 | — |
| 2025-04-25 | 13.78 | $13.97 | — |
| 2025-04-24 | 13.73 | $13.97 | — |
| 2025-04-23 | 13.66 | $13.82 | — |
| 2025-04-22 | 13.63 | $13.77 | — |
| 2025-04-21 | 13.61 | $13.57 | — |
| 2025-04-17 | 13.65 | $13.79 | — |
| 2025-04-16 | 13.64 | $13.74 | — |
| 2025-04-15 | 13.64 | $13.83 | — |
| 2025-04-14 | 13.61 | $13.82 | — |
| 2025-04-11 | 13.59 | $13.68 | — |
| 2025-04-10 | 13.60 | $13.60 | — |
| 2025-04-09 | 13.65 | $13.77 | — |
| 2025-04-08 | 13.66 | $13.32 | — |
| 2025-04-07 | 13.82 | $13.45 | — |
| 2025-04-04 | 13.98 | $13.56 | — |
| 2025-04-03 | 14.13 | $13.94 | — |
| 2025-04-02 | 14.20 | $14.30 | — |
| 2025-04-01 | 14.18 | $14.22 | — |
| 2025-03-31 | 14.17 | $14.16 | — |
| 2025-03-28 | 14.18 | $14.11 | — |
| 2025-03-27 | 14.22 | $14.21 | — |
| 2025-03-26 | 14.22 | $14.27 | — |
| 2025-03-25 | 14.21 | $14.35 | — |
| 2025-03-24 | 14.18 | $14.35 | — |
| 2025-03-21 | 14.14 | $14.22 | — |
| 2025-03-20 | 14.13 | $14.28 | — |
| 2025-03-19 | 14.10 | $14.28 | — |
| 2025-03-18 | 14.07 | $14.20 | — |
| 2025-03-17 | 14.06 | $14.24 | — |
| 2025-03-14 | 14.04 | $14.14 | — |
| 2025-03-13 | 14.04 | $13.99 | — |
| 2025-03-12 | 14.10 | $14.06 | — |
| 2025-03-11 | 14.15 | $14.04 | — |
| 2025-03-10 | 14.22 | $14.09 | — |
| 2025-03-07 | 14.29 | $14.21 | — |
| 2025-03-06 | 14.35 | $14.21 | — |
| 2025-03-05 | 14.41 | $14.36 | — |
| 2025-03-04 | 14.44 | $14.31 | — |
| 2025-03-03 | 14.50 | $14.44 | — |
| 2025-02-28 | 14.53 | $14.56 | — |
| 2025-02-27 | 14.53 | $14.41 | — |
| 2025-02-26 | 14.57 | $14.53 | — |
| 2025-02-25 | 14.59 | $14.49 | — |
| 2025-02-24 | 14.62 | $14.48 | — |
| 2025-02-21 | 14.67 | $14.51 | — |
| 2025-02-20 | 14.71 | $14.67 | — |
| 2025-02-19 | 14.71 | $14.74 | — |
| 2025-02-18 | 14.69 | $14.71 | — |
| 2025-02-14 | 14.67 | $14.66 | — |
| 2025-02-13 | 14.67 | $14.66 | — |
| 2025-02-12 | 14.66 | $14.57 | — |
| 2025-02-11 | 14.68 | $14.65 | — |
| 2025-02-10 | 14.68 | $14.66 | — |
| 2025-02-07 | 14.67 | $14.63 | — |
| 2025-02-06 | 14.67 | $14.69 | — |
| 2025-02-05 | 14.65 | $14.67 | — |
| 2025-02-04 | 14.63 | $14.55 | — |
| 2025-02-03 | 14.64 | $14.55 | — |
| 2025-01-31 | 14.66 | $14.57 | — |
| 2025-01-30 | 14.67 | $14.65 | — |
| 2025-01-29 | 14.66 | $14.51 | — |
| 2025-01-28 | 14.69 | $14.53 | — |
| 2025-01-27 | 14.71 | $14.52 | — |
| 2025-01-24 | 14.75 | $14.80 | — |
| 2025-01-23 | 14.70 | $14.80 | — |
| 2025-01-22 | 14.64 | $14.80 | — |
| 2025-01-21 | 14.56 | $14.84 | — |
| 2025-01-17 | 14.46 | $14.69 | — |
| 2025-01-16 | 14.37 | $14.67 | — |
| 2025-01-15 | 14.28 | $14.53 | — |
| 2025-01-14 | 14.21 | $14.40 | — |
| 2025-01-13 | 14.17 | $14.26 | — |
| 2025-01-10 | 14.17 | $14.23 | — |
| 2025-01-08 | 14.18 | $14.33 | — |
| 2025-01-07 | 14.17 | $14.27 | — |
| 2025-01-06 | 14.17 | $14.32 | — |
| 2025-01-03 | 14.15 | $14.33 | — |
| 2025-01-02 | 14.14 | $14.22 | — |
| 2024-12-31 | 14.16 | $14.22 | — |
| 2024-12-30 | 14.19 | $14.23 | — |
| 2024-12-27 | 14.22 | $14.26 | — |
| 2024-12-26 | 14.26 | $14.35 | — |
| 2024-12-24 | 14.27 | $14.36 | — |
| 2024-12-23 | 14.29 | $14.30 | — |
| 2024-12-20 | 14.34 | $14.30 | — |
| 2024-12-19 | 14.40 | $14.19 | — |
| 2024-12-18 | 14.52 | $14.23 | — |
| 2024-12-17 | 14.65 | $14.53 | — |
| 2024-12-16 | 14.71 | $14.61 | — |
| 2024-12-13 | 14.76 | $14.62 | — |
| 2024-12-12 | 14.82 | $14.68 | — |
| 2024-12-11 | 14.87 | $14.72 | — |
| 2024-12-10 | 14.93 | $14.70 | — |
| 2024-12-09 | 15.00 | $14.82 | — |
| 2024-12-06 | 15.05 | $14.94 | — |
| 2024-12-05 | 15.07 | $14.96 | — |
| 2024-12-04 | 15.08 | $15.02 | — |
| 2024-12-03 | 15.08 | $14.99 | — |
| 2024-12-02 | 15.09 | $15.01 | — |
| 2024-11-29 | 15.09 | $15.10 | — |
| 2024-11-27 | 15.06 | $15.06 | — |
| 2024-11-26 | 15.03 | $15.12 | — |
| 2024-11-25 | 14.98 | $15.09 | — |
| 2024-11-22 | 14.92 | $15.02 | — |
| 2024-11-21 | 14.87 | $14.97 | — |
| 2024-11-20 | 14.83 | $14.82 | — |
| 2024-11-19 | 14.82 | $14.83 | — |
| 2024-11-18 | 14.81 | $14.79 | — |
| 2024-11-15 | 14.81 | $14.74 | — |
| 2024-11-14 | 14.81 | $14.77 | — |
| 2024-11-13 | 14.82 | $14.86 | — |
| 2024-11-12 | 14.79 | $14.85 | — |
| 2024-11-11 | 14.76 | $14.95 | — |
| 2024-11-08 | 14.69 | $14.92 | — |
| 2024-11-07 | 14.61 | $14.83 | — |
| 2024-11-06 | 14.54 | $14.77 | — |
| 2024-11-05 | 14.48 | $14.58 | — |
| 2024-11-04 | 14.47 | $14.44 | — |
| 2024-11-01 | 14.50 | $14.40 | — |
| 2024-10-31 | 14.55 | $14.48 | — |
| 2024-10-30 | 14.59 | $14.54 | — |
| 2024-10-29 | 14.62 | $14.58 | — |
| 2024-10-28 | 14.64 | $14.62 | — |
| 2024-10-25 | 14.66 | $14.59 | — |
| 2024-10-24 | 14.68 | $14.65 | — |
| 2024-10-23 | 14.70 | $14.60 | — |
| 2024-10-22 | 14.73 | $14.61 | — |
| 2024-10-21 | 14.77 | $14.70 | — |
| 2024-10-18 | 14.78 | $14.79 | — |
| 2024-10-17 | 14.77 | $14.78 | — |
| 2024-10-16 | 14.75 | $14.80 | — |
| 2024-10-15 | 14.73 | $14.72 | — |
| 2024-10-14 | 14.73 | $14.80 | — |
| 2024-10-11 | 14.70 | $14.72 | — |
| 2024-10-10 | 14.68 | $14.62 | — |
| 2024-10-09 | 14.70 | $14.69 | — |
| 2024-10-08 | 14.69 | $14.64 | — |
| 2024-10-07 | 14.70 | $14.60 | — |
| 2024-10-04 | 14.72 | $14.67 | — |
| 2024-10-03 | 14.73 | $14.65 | — |
| 2024-10-02 | 14.74 | $14.68 | — |
| 2024-10-01 | 14.74 | $14.67 | — |
| 2024-09-30 | 14.74 | $14.70 | — |
| 2024-09-27 | 14.73 | $14.68 | — |
| 2024-09-26 | 14.72 | $14.69 | — |
| 2024-09-25 | 14.71 | $14.68 | — |
| 2024-09-24 | 14.70 | $14.72 | — |
| 2024-09-23 | 14.66 | $14.72 | — |
| 2024-09-20 | 14.62 | $14.65 | — |
| 2024-09-19 | 14.59 | $14.68 | — |
| 2024-09-18 | 14.54 | $14.58 | — |
| 2024-09-17 | 14.51 | $14.63 | — |
| 2024-09-16 | 14.46 | $14.59 | — |
| 2024-09-13 | 14.41 | $14.52 | — |
| 2024-09-12 | 14.37 | $14.41 | — |
| 2024-09-11 | 14.35 | $14.34 | — |
| 2024-09-10 | 14.36 | $14.34 | — |
| 2024-09-09 | 14.36 | $14.29 | — |
| 2024-09-06 | 14.38 | $14.23 | — |
| 2024-09-05 | 14.42 | $14.29 | — |
| 2024-09-04 | 14.45 | $14.33 | — |
| 2024-09-03 | 14.47 | $14.34 | — |
| 2024-08-30 | 14.49 | $14.48 | — |
| 2024-08-29 | 14.47 | $14.42 | — |
| 2024-08-28 | 14.46 | $14.42 | — |
| 2024-08-27 | 14.45 | $14.45 | — |
| 2024-08-26 | 14.42 | $14.46 | — |
| 2024-08-23 | 14.39 | $14.50 | — |
| 2024-08-22 | 14.33 | $14.37 | — |
| 2024-08-21 | 14.30 | $14.41 | — |
| 2024-08-20 | 14.25 | $14.31 | — |
| 2024-08-19 | 14.21 | $14.33 | — |
| 2024-08-16 | 14.16 | $14.27 | — |
| 2024-08-15 | 14.12 | $14.27 | — |
| 2024-08-14 | 14.07 | $14.18 | — |
| 2024-08-13 | 14.04 | $14.13 | — |
| 2024-08-12 | 14.02 | $14.02 | — |
| 2024-08-09 | 14.03 | $14.05 | — |
| 2024-08-08 | 14.03 | $14.02 | — |
| 2024-08-07 | 14.03 | $13.89 | — |
| 2024-08-06 | 14.09 | $13.96 | — |
| 2024-08-05 | 14.13 | $13.88 | — |
| 2024-08-02 | 14.20 | $14.06 | — |
| 2024-08-01 | 14.23 | $14.22 | — |
| 2024-07-31 | 14.22 | $14.26 | — |
| 2024-07-30 | 14.19 | $14.17 | — |
| 2024-07-29 | 14.18 | $14.18 | — |
| 2024-07-26 | 14.17 | $14.16 | — |
| 2024-07-25 | 14.15 | $14.03 | — |
| 2024-07-24 | 14.18 | $14.02 | — |
| 2024-07-23 | 14.21 | $14.23 | — |
| 2024-07-22 | 14.18 | $14.19 | — |
| 2024-07-19 | 14.15 | $14.06 | — |
| 2024-07-18 | 14.15 | $14.12 | — |
| 2024-07-17 | 14.14 | $14.14 | — |
| 2024-07-16 | 14.11 | $14.29 | — |
| 2024-07-15 | 14.03 | $14.13 | — |
| 2024-07-12 | 13.98 | $14.13 | — |
| 2024-07-11 | 13.92 | $14.06 | — |
| 2024-07-10 | 13.87 | $13.95 | — |
| 2024-07-09 | 13.84 | $13.85 | — |
| 2024-07-08 | 13.84 | $13.88 | — |
| 2024-07-05 | 13.82 | $13.85 | — |
| 2024-07-03 | 13.82 | $13.84 | — |
| 2024-07-02 | 13.81 | $13.77 | — |
| 2024-07-01 | 13.82 | $13.73 | — |
| 2024-06-28 | 13.85 | $13.80 | — |
| 2024-06-27 | 13.86 | $13.80 | — |
| 2024-06-26 | 13.88 | $13.78 | — |
| 2024-06-25 | 13.90 | $13.86 | — |
| 2024-06-24 | 13.90 | $13.92 | — |
| 2024-06-21 | 13.88 | $13.89 | — |
| 2024-06-20 | 13.87 | $13.90 | — |
| 2024-06-18 | 13.85 | $13.93 | — |
| 2024-06-17 | 13.82 | $13.85 | — |
| 2024-06-14 | 13.80 | $13.79 | — |
| 2024-06-13 | 13.80 | $13.87 | — |
| 2024-06-12 | 13.77 | $13.88 | — |
| 2024-06-11 | 13.73 | $13.75 | — |
| 2024-06-10 | 13.72 | $13.72 | — |
| 2024-06-07 | 13.73 | $13.65 | — |
| 2024-06-06 | 13.75 | $13.71 | — |
| 2024-06-05 | 13.76 | $13.78 | — |
| 2024-06-04 | 13.75 | $13.67 | — |
| 2024-06-03 | 13.77 | $13.70 | — |
| 2024-05-31 | 13.79 | $13.74 | — |
| 2024-05-30 | 13.80 | $13.68 | — |
| 2024-05-29 | 13.83 | $13.64 | — |
| 2024-05-28 | 13.87 | $13.76 | — |
| 2024-05-24 | 13.89 | $13.83 | — |
| 2024-05-23 | 13.89 | $13.76 | — |
| 2024-05-22 | 13.90 | $13.84 | — |
| 2024-05-21 | 13.89 | $13.89 | — |
| 2024-05-20 | 13.87 | $13.87 | — |
| 2024-05-17 | 13.84 | $13.83 | — |
| 2024-05-16 | 13.81 | $13.84 | — |
| 2024-05-15 | 13.78 | $13.93 | — |
| 2024-05-14 | 13.71 | $13.79 | — |
| 2024-05-13 | 13.66 | $13.73 | — |
| 2024-05-10 | 13.62 | $13.77 | — |
| 2024-05-09 | 13.57 | $13.76 | — |
| 2024-05-08 | 13.50 | $13.66 | — |
| 2024-05-07 | 13.45 | $13.64 | — |
| 2024-05-06 | 13.39 | $13.60 | — |
| 2024-05-03 | 13.34 | $13.51 | — |
| 2024-05-02 | 13.31 | $13.39 | — |
| 2024-05-01 | 13.30 | $13.33 | — |
| 2024-04-30 | 13.32 | $13.35 | — |
| 2024-04-29 | 13.34 | $13.47 | — |
| 2024-04-26 | 13.32 | $13.45 | — |
| 2024-04-25 | 13.31 | $13.41 | — |
| 2024-04-24 | 13.31 | $13.40 | — |
| 2024-04-23 | 13.32 | $13.44 | — |
| 2024-04-22 | 13.32 | $13.35 | — |
| 2024-04-19 | 13.35 | $13.30 | — |
| 2024-04-18 | 13.40 | $13.29 | — |
| 2024-04-17 | 13.47 | $13.36 | — |
| 2024-04-16 | 13.54 | $13.40 | — |
| 2024-04-15 | 13.61 | $13.44 | — |
| 2024-04-12 | 13.68 | $13.55 | — |
| 2024-04-11 | 13.73 | $13.62 | — |
| 2024-04-10 | 13.77 | $13.61 | — |
| 2024-04-09 | 13.83 | $13.81 | — |
| 2024-04-08 | 13.83 | $13.81 | — |
| 2024-04-05 | 13.84 | $13.81 | — |
| 2024-04-04 | 13.84 | $13.73 | — |
| 2024-04-03 | 13.87 | $13.81 | — |
| 2024-04-02 | 13.88 | $13.76 | — |
| 2024-04-01 | 13.91 | $13.84 | — |
| 2024-03-28 | 13.92 | $13.92 | — |
| 2024-03-27 | 13.90 | $13.90 | — |
| 2024-03-26 | 13.88 | $13.84 | — |
| 2024-03-25 | 13.87 | $13.85 | — |
| 2024-03-22 | 13.86 | $13.90 | — |
| 2024-03-21 | 13.82 | $13.92 | — |
| 2024-03-20 | 13.77 | $13.83 | — |
| 2024-03-19 | 13.74 | $13.73 | — |
| 2024-03-18 | 13.73 | $13.64 | — |
| 2024-03-15 | 13.74 | $13.63 | — |
| 2024-03-14 | 13.76 | $13.66 | — |
| 2024-03-13 | 13.77 | $13.72 | — |
| 2024-03-12 | 13.76 | $13.74 | — |
| 2024-03-11 | 13.74 | $13.69 | — |
| 2024-03-08 | 13.74 | $13.71 | — |
| 2024-03-07 | 13.72 | $13.76 | — |
| 2024-03-06 | 13.68 | $13.70 | — |
| 2024-03-05 | 13.64 | $13.63 | — |
| 2024-03-04 | 13.63 | $13.68 | — |
| 2024-03-01 | 13.58 | $13.68 | — |
| 2024-02-29 | 13.53 | $13.57 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.49 | $13.49 | — |
| 2024-02-26 | 13.47 | $13.49 | — |
| 2024-02-23 | 13.45 | $13.50 | — |
| 2024-02-22 | 13.41 | $13.47 | — |
| 2024-02-21 | 13.38 | $13.34 | — |
| 2024-02-20 | 13.38 | $13.37 | — |
| 2024-02-16 | 13.37 | $13.38 | — |
| 2024-02-15 | 13.36 | $13.42 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.32 | $13.23 | — |
| 2024-02-12 | 13.33 | $13.38 | — |
| 2024-02-09 | 13.30 | $13.37 | — |
| 2024-02-08 | 13.27 | $13.31 | — |
| 2024-02-07 | 13.25 | $13.28 | — |
| 2024-02-06 | 13.23 | $13.23 | — |
| 2024-02-05 | 13.22 | $13.19 | — |
| 2024-02-02 | 13.22 | $13.28 | — |
| 2024-02-01 | 13.20 | $13.30 | — |
| 2024-01-31 | 13.16 | $13.15 | — |
| 2024-01-30 | 13.16 | $13.23 | — |
| 2024-01-29 | 13.13 | $13.19 | — |
| 2024-01-26 | 13.11 | $13.12 | — |
| 2024-01-25 | 13.11 | $13.16 | — |
| 2024-01-24 | 13.09 | $13.09 | — |
| 2024-01-23 | 13.09 | $13.14 | — |
| 2024-01-22 | 13.08 | $13.19 | — |
| 2024-01-19 | 13.04 | $13.11 | — |
| 2024-01-18 | 13.02 | $13.03 | — |
| 2024-01-17 | 13.03 | $12.96 | — |
| 2024-01-16 | 13.05 | $13.03 | — |
| 2024-01-12 | 13.06 | $13.06 | — |
| 2024-01-11 | 13.07 | $13.05 | — |
| 2024-01-10 | 13.07 | $13.04 | — |
| 2024-01-09 | 13.08 | $13.01 | — |
| 2024-01-08 | 13.10 | $13.04 | — |
| 2024-01-05 | 13.11 | $12.93 | — |
| 2024-01-04 | 13.16 | $12.95 | — |
| 2024-01-03 | 13.21 | $12.99 | — |
| 2024-01-02 | 13.26 | $13.09 | — |
| 2023-12-29 | 13.29 | $13.20 | — |
| 2023-12-28 | 13.28 | $13.22 | — |
| 2023-12-27 | 13.26 | $13.24 | — |
| 2023-12-26 | 13.23 | $13.20 | — |
| 2023-12-22 | 13.20 | $13.16 | — |
| 2023-12-21 | 13.17 | $13.15 | — |
| 2023-12-20 | 13.14 | $13.06 | — |
| 2023-12-19 | 13.13 | $13.13 | — |
| 2023-12-18 | 13.09 | $13.08 | — |
| 2023-12-15 | 13.05 | $13.10 | — |
| 2023-12-14 | 12.99 | $13.11 | — |
| 2023-12-13 | 12.92 | $12.99 | — |
| 2023-12-12 | 12.86 | $12.84 | — |
| 2023-12-11 | 12.84 | $12.81 | — |
| 2023-12-08 | 12.82 | $12.75 | — |
| 2023-12-07 | 12.81 | $12.76 | — |
| 2023-12-06 | 12.79 | $12.72 | — |
| 2023-12-05 | 12.78 | $12.72 | — |
| 2023-12-04 | 12.77 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.77 | — |
| 2023-11-30 | 12.70 | $12.65 | — |
| 2023-11-29 | 12.68 | $12.61 | — |
| 2023-11-28 | 12.67 | $12.59 | — |
| 2023-11-27 | 12.65 | $12.61 | — |
| 2023-11-24 | 12.63 | $12.60 | — |
| 2023-11-22 | 12.60 | $12.59 | — |
| 2023-11-21 | 12.57 | $12.57 | — |
| 2023-11-20 | 12.54 | $12.56 | — |
| 2023-11-17 | 12.49 | $12.52 | — |
| 2023-11-16 | 12.45 | $12.48 | — |
| 2023-11-15 | 12.41 | $12.50 | — |
| 2023-11-14 | 12.36 | $12.53 | — |
| 2023-11-13 | 12.28 | $12.31 | — |
| 2023-11-10 | 12.25 | $12.31 | — |
| 2023-11-09 | 12.21 | $12.22 | — |
| 2023-11-08 | 12.20 | $12.30 | — |
| 2023-11-07 | 12.15 | $12.29 | — |
| 2023-11-06 | 12.10 | $12.26 | — |
| 2023-11-03 | 12.05 | $12.32 | — |
| 2023-11-02 | 11.97 | $12.20 | — |
| 2023-11-01 | 11.90 | $12.06 | — |
| 2023-10-31 | 11.87 | $11.94 | — |
| 2023-10-30 | 11.88 | $11.89 | — |
| 2023-10-27 | 11.90 | $11.87 | — |
| 2023-10-26 | 11.94 | $11.92 | — |
| 2023-10-25 | 11.97 | $11.88 | — |
| 2023-10-24 | 12.02 | $11.97 | — |
| 2023-10-23 | 12.06 | $11.97 | — |
| 2023-10-20 | 12.11 | $11.97 | — |
| 2023-10-19 | 12.17 | $12.03 | — |
| 2023-10-18 | 12.22 | $12.14 | — |
| 2023-10-17 | 12.25 | $12.29 | — |
| 2023-10-16 | 12.24 | $12.31 | — |
| 2023-10-13 | 12.22 | $12.27 | — |
| 2023-10-12 | 12.21 | $12.30 | — |
| 2023-10-11 | 12.19 | $12.39 | — |
| 2023-10-10 | 12.14 | $12.32 | — |
| 2023-10-09 | 12.10 | $12.26 | — |
| 2023-10-06 | 12.08 | $12.17 | — |
| 2023-10-05 | 12.07 | $12.10 | — |
| 2023-10-04 | 12.10 | $12.10 | — |
| 2023-10-03 | 12.13 | $12.03 | — |
| 2023-10-02 | 12.19 | $12.13 | — |
| 2023-09-29 | 12.23 | $12.25 | — |
| 2023-09-28 | 12.25 | $12.28 | — |
| 2023-09-27 | 12.26 | $12.21 | — |
| 2023-09-26 | 12.30 | $12.20 | — |
| 2023-09-25 | 12.35 | $12.30 | — |
| 2023-09-22 | 12.38 | $12.30 | — |
| 2023-09-21 | 12.42 | $12.28 | — |
| 2023-09-20 | 12.48 | $12.43 | — |
| 2023-09-19 | 12.50 | $12.45 | — |
| 2023-09-18 | 12.52 | $12.49 | — |
| 2023-09-15 | 12.54 | $12.47 | — |
| 2023-09-14 | 12.56 | $12.57 | — |
| 2023-09-13 | 12.56 | $12.53 | — |
| 2023-09-12 | 12.57 | $12.54 | — |
| 2023-09-11 | 12.57 | $12.57 | — |
| 2023-09-08 | 12.57 | $12.55 | — |
| 2023-09-07 | 12.58 | $12.57 | — |
| 2023-09-06 | 12.57 | $12.55 | — |
| 2023-09-05 | 12.58 | $12.57 | — |
| 2023-09-01 | 12.58 | $12.68 | — |
| 2023-08-31 | 12.54 | $12.65 | — |
| 2023-08-30 | 12.50 | $12.64 | — |
| 2023-08-29 | 12.46 | $12.62 | — |
| 2023-08-28 | 12.42 | $12.52 | — |
| 2023-08-25 | 12.40 | $12.47 | — |
| 2023-08-24 | 12.39 | $12.42 | — |
| 2023-08-23 | 12.40 | $12.49 | — |
| 2023-08-22 | 12.39 | $12.39 | — |
| 2023-08-21 | 12.40 | $12.39 | — |
| 2023-08-18 | 12.43 | $12.37 | — |
| 2023-08-17 | 12.46 | $12.34 | — |
| 2023-08-16 | 12.52 | $12.43 | — |
| 2023-08-15 | 12.55 | $12.49 | — |
| 2023-08-14 | 12.58 | $12.56 | — |
| 2023-08-11 | 12.59 | $12.54 | — |
| 2023-08-10 | 12.61 | $12.56 | — |
| 2023-08-09 | 12.62 | $12.59 | — |
| 2023-08-08 | 12.63 | $12.59 | — |
| 2023-08-07 | 12.64 | $12.62 | — |
| 2023-08-04 | 12.64 | $12.56 | — |
| 2023-08-03 | 12.67 | $12.57 | — |
| 2023-08-02 | 12.69 | $12.61 | — |
| 2023-08-01 | 12.70 | $12.64 | — |
| 2023-07-31 | 12.70 | $12.67 | — |
| 2023-07-28 | 12.70 | $12.66 | — |
| 2023-07-27 | 12.69 | $12.62 | — |
| 2023-07-26 | 12.69 | $12.69 | — |
| 2023-07-25 | 12.67 | $12.64 | — |
| 2023-07-24 | 12.66 | $12.62 | — |
| 2023-07-21 | 12.66 | $12.63 | — |
| 2023-07-20 | 12.64 | $12.60 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.61 | $12.62 | — |
| 2023-07-17 | 12.58 | $12.61 | — |
| 2023-07-14 | 12.55 | $12.57 | — |
| 2023-07-13 | 12.53 | $12.61 | — |
| 2023-07-12 | 12.48 | $12.55 | — |
| 2023-07-11 | 12.44 | $12.47 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.41 | $12.33 | — |
| 2023-07-06 | 12.42 | $12.32 | — |
| 2023-07-05 | 12.43 | $12.39 | — |
| 2023-07-03 | 12.43 | $12.44 | — |
| 2023-06-30 | 12.41 | $12.46 | — |
| 2023-06-29 | 12.37 | $12.39 | — |
| 2023-06-28 | 12.35 | $12.39 | — |
| 2023-06-27 | 12.33 | $12.37 | — |
| 2023-06-26 | 12.30 | $12.28 | — |
| 2023-06-23 | 12.30 | $12.22 | — |
| 2023-06-22 | 12.31 | $12.25 | — |
| 2023-06-21 | 12.31 | $12.28 | — |
| 2023-06-20 | 12.31 | $12.28 | — |
| 2023-06-16 | 12.30 | $12.31 | — |
| 2023-06-15 | 12.28 | $12.34 | — |
| 2023-06-14 | 12.24 | $12.26 | — |
| 2023-06-13 | 12.23 | $12.25 | — |
| 2023-06-12 | 12.21 | $12.21 | — |
| 2023-06-09 | 12.19 | $12.19 | — |
| 2023-06-08 | 12.18 | $12.25 | — |
| 2023-06-07 | 12.15 | $12.23 | — |
| 2023-06-06 | 12.12 | $12.20 | — |
| 2023-06-05 | 12.09 | $12.17 | — |
| 2023-06-02 | 12.07 | $12.19 | — |
| 2023-06-01 | 12.03 | $12.10 | — |
| 2023-05-31 | 12.02 | $12.03 | — |
| 2023-05-30 | 12.02 | $12.06 | — |
| 2023-05-26 | 12.01 | $12.04 | — |
| 2023-05-25 | 12.01 | $11.98 | — |
| 2023-05-24 | 12.03 | $11.95 | — |
| 2023-05-23 | 12.06 | $12.02 | — |
| 2023-05-22 | 12.08 | $12.09 | — |
| 2023-05-19 | 12.09 | $12.08 | — |
| 2023-05-18 | 12.09 | $12.10 | — |
| 2023-05-17 | 12.09 | $12.07 | — |
| 2023-05-16 | 12.10 | $12.04 | — |
| 2023-05-15 | 12.13 | $12.13 | — |
| 2023-05-12 | 12.12 | $12.14 | — |
| 2023-05-11 | 12.12 | $12.15 | — |
| 2023-05-10 | 12.11 | $12.14 | — |
| 2023-05-09 | 12.11 | $12.09 | — |
| 2023-05-08 | 12.12 | $12.11 | — |
| 2023-05-05 | 12.12 | $12.13 | — |
| 2023-05-04 | 12.12 | $12.07 | — |
| 2023-05-03 | 12.14 | $12.11 | — |
| 2023-05-02 | 12.15 | $12.11 | — |
| 2023-05-01 | 12.16 | $12.14 | — |
| 2023-04-28 | 12.16 | $12.16 | — |
| 2023-04-27 | 12.16 | $12.11 | — |
| 2023-04-26 | 12.17 | $12.04 | — |
| 2023-04-25 | 12.21 | $12.14 | — |
| 2023-04-24 | 12.23 | $12.23 | — |
| 2023-04-21 | 12.22 | $12.19 | — |
| 2023-04-20 | 12.22 | $12.17 | — |
| 2023-04-19 | 12.22 | $12.18 | — |
| 2023-04-18 | 12.23 | $12.20 | — |
| 2023-04-17 | 12.22 | $12.20 | — |
| 2023-04-14 | 12.22 | $12.18 | — |
| 2023-04-13 | 12.22 | $12.24 | — |
| 2023-04-12 | 12.20 | $12.21 | — |
| 2023-04-11 | 12.18 | $12.20 | — |
| 2023-04-10 | 12.17 | $12.17 | — |
| 2023-04-06 | 12.15 | $12.17 | — |
| 2023-04-05 | 12.14 | $12.19 | — |
| 2023-04-04 | 12.12 | $12.19 | — |
| 2023-04-03 | 12.09 | $12.22 | — |
| 2023-03-31 | 12.05 | $12.21 | — |
| 2023-03-30 | 12.00 | $12.09 | — |
| 2023-03-29 | 11.97 | $12.09 | — |
| 2023-03-28 | 11.95 | $12.00 | — |
| 2023-03-27 | 11.94 | $12.03 | — |
| 2023-03-24 | 11.93 | $12.02 | — |
| 2023-03-23 | 11.93 | $11.98 | — |
| 2023-03-22 | 11.93 | $11.97 | — |
| 2023-03-21 | 11.94 | $12.04 | — |
| 2023-03-20 | 11.93 | $12.01 | — |
| 2023-03-17 | 11.93 | $11.96 | — |
| 2023-03-16 | 11.95 | $12.01 | — |
| 2023-03-15 | 11.96 | $11.94 | — |
| 2023-03-14 | 12.00 | $12.03 | — |
| 2023-03-13 | 12.02 | $11.97 | — |
| 2023-03-10 | 12.06 | $11.98 | — |
| 2023-03-09 | 12.11 | $12.07 | — |
| 2023-03-08 | 12.15 | $12.17 | — |
| 2023-03-07 | 12.16 | $12.15 | — |
| 2023-03-06 | 12.18 | $12.25 | — |
| 2023-03-03 | 12.18 | $12.28 | — |
| 2023-03-02 | 12.17 | $12.17 | — |
| 2023-03-01 | 12.19 | $12.14 | — |
| 2023-02-28 | 12.23 | $12.20 | — |
| 2023-02-27 | 12.26 | $12.21 | — |
| 2023-02-24 | 12.29 | $12.21 | — |
| 2023-02-23 | 12.33 | $12.29 | — |
| 2023-02-22 | 12.36 | $12.24 | — |
| 2023-02-21 | 12.41 | $12.21 | — |
| 2023-02-17 | 12.47 | $12.39 | — |
| 2023-02-16 | 12.50 | $12.41 | — |
| 2023-02-15 | 12.52 | $12.49 | — |
| 2023-02-14 | 12.52 | $12.46 | — |
| 2023-02-13 | 12.53 | $12.49 | — |
| 2023-02-10 | 12.53 | $12.42 | — |
| 2023-02-09 | 12.55 | $12.42 | — |
| 2023-02-08 | 12.58 | $12.51 | — |
| 2023-02-07 | 12.58 | $12.53 | — |
| 2023-02-06 | 12.58 | $12.49 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.56 | $12.67 | — |
| 2023-02-01 | 12.49 | $12.56 | — |
| 2023-01-31 | 12.45 | $12.46 | — |
| 2023-01-30 | 12.43 | $12.33 | — |
| 2023-01-27 | 12.45 | $12.44 | — |
| 2023-01-26 | 12.43 | $12.43 | — |
| 2023-01-25 | 12.42 | $12.38 | — |
| 2023-01-24 | 12.41 | $12.41 | — |
| 2023-01-23 | 12.39 | $12.42 | — |
| 2023-01-20 | 12.36 | $12.37 | — |
| 2023-01-19 | 12.33 | $12.29 | — |
| 2023-01-18 | 12.33 | $12.37 | — |
| 2023-01-17 | 12.30 | $12.40 | — |
| 2023-01-13 | 12.26 | $12.42 | — |
| 2023-01-12 | 12.19 | $12.40 | — |
| 2023-01-11 | 12.12 | $12.34 | — |
| 2023-01-10 | 12.05 | $12.23 | — |
| 2023-01-09 | 12.01 | $12.19 | — |
| 2023-01-06 | 11.96 | $12.14 | — |
| 2023-01-05 | 11.93 | $11.97 | — |
| 2023-01-04 | 11.94 | $12.06 | — |
| 2023-01-03 | 11.93 | $11.96 | — |
| 2022-12-30 | 11.94 | $11.97 | — |
| 2022-12-29 | 11.96 | $12.01 | — |
| 2022-12-28 | 11.98 | $11.92 | — |
| 2022-12-27 | 12.02 | $12.02 | — |
| 2022-12-23 | 12.05 | $12.03 | — |
| 2022-12-22 | 12.08 | $12.00 | — |
| 2022-12-21 | 12.13 | $12.09 | — |
| 2022-12-20 | 12.16 | $11.99 | — |
| 2022-12-19 | 12.23 | $12.00 | — |
| 2022-12-16 | 12.32 | $12.08 | — |
| 2022-12-15 | 12.39 | $12.16 | — |
| 2022-12-14 | 12.46 | $12.43 | — |
| 2022-12-13 | 12.45 | $12.48 | — |
| 2022-12-12 | 12.43 | $12.37 | — |
| 2022-12-09 | 12.43 | $12.27 | — |
| 2022-12-08 | 12.46 | $12.32 | — |
| 2022-12-07 | 12.49 | $12.34 | — |
| 2022-12-06 | 12.51 | $12.30 | — |
| 2022-12-05 | 12.54 | $12.37 | — |
| 2022-12-02 | 12.56 | $12.53 | — |
| 2022-12-01 | 12.53 | $12.55 | — |
| 2022-11-30 | 12.48 | $12.48 | — |
| 2022-11-29 | 12.44 | $12.29 | — |
| 2022-11-28 | 12.45 | $12.30 | — |
| 2022-11-25 | 12.46 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.41 | — |
| 2022-11-22 | 12.38 | $12.37 | — |
| 2022-11-21 | 12.34 | $12.26 | — |
| 2022-11-18 | 12.32 | $12.25 | — |
| 2022-11-17 | 12.30 | $12.19 | — |
| 2022-11-16 | 12.29 | $12.28 | — |
| 2022-11-15 | 12.24 | $12.31 | — |
| 2022-11-14 | 12.17 | $12.23 | — |
| 2022-11-11 | 12.11 | $12.30 | — |
| 2022-11-10 | 12.02 | $12.27 | — |
| 2022-11-09 | 11.91 | $11.84 | — |
| 2022-11-08 | 11.91 | $11.95 | — |
| 2022-11-07 | 11.87 | $11.87 | — |
| 2022-11-04 | 11.85 | $11.84 | — |
| 2022-11-03 | 11.84 | $11.76 | — |
| 2022-11-02 | 11.84 | $11.80 | — |
| 2022-11-01 | 11.84 | $11.96 | — |
| 2022-10-31 | 11.78 | $11.93 | — |
| 2022-10-28 | 11.73 | $11.96 | — |
| 2022-10-27 | 11.65 | $11.84 | — |
| 2022-10-26 | 11.59 | $11.81 | — |
| 2022-10-25 | 11.52 | $11.75 | — |
| 2022-10-24 | 11.47 | $11.59 | — |
| 2022-10-21 | 11.46 | $11.55 | — |
| 2022-10-20 | 11.46 | $11.45 | — |
| 2022-10-19 | 11.49 | $11.55 | — |
| 2022-10-18 | 11.51 | $11.67 | — |
| 2022-10-17 | 11.49 | $11.61 | — |
| 2022-10-14 | 11.49 | $11.44 | — |
| 2022-10-13 | 11.54 | $11.63 | — |
| 2022-10-12 | 11.55 | $11.54 | — |
| 2022-10-11 | 11.60 | $11.61 | — |
| 2022-10-10 | 11.64 | $11.63 | — |
| 2022-10-07 | 11.68 | $11.70 | — |
| 2022-10-06 | 11.72 | $11.87 | — |
| 2022-10-05 | 11.71 | $11.96 | — |
| 2022-10-04 | 11.67 | $12.03 | — |
| 2022-10-03 | 11.61 | $11.83 | — |
| 2022-09-30 | 11.61 | $11.62 | — |
| 2022-09-29 | 11.67 | $11.68 | — |
| 2022-09-28 | 11.73 | $11.82 | — |
| 2022-09-27 | 11.77 | $11.64 | — |
| 2022-09-26 | 11.88 | $11.69 | — |
| 2022-09-23 | 11.99 | $11.84 | — |
| 2022-09-22 | 12.09 | $11.96 | — |
| 2022-09-21 | 12.18 | $12.10 | — |
| 2022-09-20 | 12.25 | $12.17 | — |
| 2022-09-19 | 12.31 | $12.29 | — |
| 2022-09-16 | 12.34 | $12.25 | — |
| 2022-09-15 | 12.40 | $12.33 | — |
| 2022-09-14 | 12.45 | $12.44 | — |
| 2022-09-13 | 12.48 | $12.45 | — |
| 2022-09-12 | 12.51 | $12.69 | — |
| 2022-09-09 | 12.47 | $12.64 | — |
| 2022-09-08 | 12.44 | $12.55 | — |
| 2022-09-07 | 12.43 | $12.51 | — |
| 2022-09-06 | 12.44 | $12.35 | — |
| 2022-09-02 | 12.50 | $12.40 | — |
| 2022-09-01 | 12.56 | $12.41 | — |
| 2022-08-31 | 12.64 | $12.46 | — |
| 2022-08-30 | 12.71 | $12.50 | — |
| 2022-08-29 | 12.79 | $12.58 | — |
| 2022-08-26 | 12.86 | $12.66 | — |
| 2022-08-25 | 12.91 | $12.87 | — |
| 2022-08-24 | 12.92 | $12.76 | — |
| 2022-08-23 | 12.95 | $12.73 | — |
| 2022-08-22 | 13.01 | $12.75 | — |
| 2022-08-19 | 13.06 | $12.90 | — |
| 2022-08-18 | 13.08 | $13.02 | — |
| 2022-08-17 | 13.06 | $12.98 | — |
| 2022-08-16 | 13.05 | $13.02 | — |
| 2022-08-15 | 13.02 | $13.02 | — |
| 2022-08-12 | 12.97 | $12.98 | — |
| 2022-08-11 | 12.93 | $12.87 | — |
| 2022-08-10 | 12.91 | $12.87 | — |
| 2022-08-09 | 12.88 | $12.72 | — |
| 2022-08-08 | 12.90 | $12.82 | — |
| 2022-08-05 | 12.88 | $12.76 | — |
| 2022-08-04 | 12.87 | $12.79 | — |
| 2022-08-03 | 12.85 | $12.80 | — |
| 2022-08-02 | 12.81 | $12.75 | — |
| 2022-08-01 | 12.78 | $12.85 | — |
| 2022-07-29 | 12.71 | $12.85 | — |
| 2022-07-28 | 12.62 | $12.77 | — |
| 2022-07-27 | 12.54 | $12.63 | — |
| 2022-07-26 | 12.48 | $12.52 | — |
| 2022-07-25 | 12.44 | $12.51 | — |
| 2022-07-22 | 12.39 | $12.50 | — |
| 2022-07-21 | 12.33 | $12.49 | — |
| 2022-07-20 | 12.27 | $12.37 | — |
| 2022-07-19 | 12.23 | $12.34 | — |
| 2022-07-18 | 12.19 | $12.20 | — |
| 2022-07-15 | 12.18 | $12.23 | — |
| 2022-07-14 | 12.16 | $12.13 | — |
| 2022-07-13 | 12.17 | $12.16 | — |
| 2022-07-12 | 12.18 | $12.18 | — |
| 2022-07-11 | 12.18 | $12.24 | — |
| 2022-07-08 | 12.16 | $12.23 | — |
| 2022-07-07 | 12.15 | $12.26 | — |
| 2022-07-06 | 12.12 | $12.20 | — |
| 2022-07-05 | 12.10 | $12.22 | — |
| 2022-07-01 | 12.08 | $12.22 | — |
| 2022-06-30 | 12.05 | $12.14 | — |
| 2022-06-29 | 12.05 | $12.13 | — |
| 2022-06-28 | 12.05 | $12.17 | — |
| 2022-06-27 | 12.04 | $12.25 | — |
| 2022-06-24 | 12.01 | $12.26 | — |
| 2022-06-23 | 11.97 | $12.11 | — |
| 2022-06-22 | 11.97 | $12.03 | — |
| 2022-06-21 | 12.00 | $11.97 | — |
| 2022-06-17 | 12.06 | $11.87 | — |
| 2022-06-16 | 12.17 | $11.87 | — |
| 2022-06-15 | 12.30 | $12.08 | — |
| 2022-06-14 | 12.40 | $12.00 | — |
| 2022-06-13 | 12.55 | $12.09 | — |
| 2022-06-10 | 12.71 | $12.42 | — |
| 2022-06-09 | 12.79 | $12.62 | — |
| 2022-06-08 | 12.83 | $12.77 | — |
| 2022-06-07 | 12.83 | $12.88 | — |
| 2022-06-06 | 12.79 | $12.80 | — |
| 2022-06-03 | 12.77 | $12.81 | — |
| 2022-06-02 | 12.74 | $12.89 | — |
| 2022-06-01 | 12.68 | $12.74 | — |
| 2022-05-31 | 12.65 | $12.81 | — |
| 2022-05-27 | 12.60 | $12.90 | — |
| 2022-05-26 | 12.50 | $12.75 | — |
| 2022-05-25 | 12.44 | $12.61 | — |
| 2022-05-24 | 12.40 | $12.54 | — |
| 2022-05-23 | 12.39 | $12.55 | — |
| 2022-05-20 | 12.37 | $12.49 | — |
| 2022-05-19 | 12.37 | $12.44 | — |
| 2022-05-18 | 12.38 | $12.40 | — |
| 2022-05-17 | 12.42 | $12.61 | — |
| 2022-05-16 | 12.40 | $12.51 | — |
| 2022-05-13 | 12.41 | $12.54 | — |
| 2022-05-12 | 12.43 | $12.41 | — |
| 2022-05-11 | 12.48 | $12.37 | — |
| 2022-05-10 | 12.57 | $12.45 | — |
| 2022-05-09 | 12.65 | $12.47 | — |
| 2022-05-06 | 12.75 | $12.68 | — |
| 2022-05-05 | 12.81 | $12.76 | — |
| 2022-05-04 | 12.86 | $13.01 | — |
| 2022-05-03 | 12.84 | $12.85 | — |
| 2022-05-02 | 12.86 | $12.78 | — |
| 2022-04-29 | 12.92 | $12.80 | — |
| 2022-04-28 | 12.99 | $13.04 | — |
| 2022-04-27 | 13.00 | $12.93 | — |
| 2022-04-26 | 13.05 | $12.93 | — |
| 2022-04-25 | 13.11 | $13.04 | — |
| 2022-04-22 | 13.15 | $13.01 | — |
| 2022-04-21 | 13.21 | $13.19 | — |
| 2022-04-20 | 13.22 | $13.34 | — |
| 2022-04-19 | 13.20 | $13.24 | — |
| 2022-04-18 | 13.20 | $13.11 | — |
| 2022-04-14 | 13.24 | $13.16 | — |
| 2022-04-13 | 13.28 | $13.24 | — |
| 2022-04-12 | 13.30 | $13.17 | — |
| 2022-04-11 | 13.35 | $13.18 | — |
| 2022-04-08 | 13.40 | $13.28 | — |
| 2022-04-07 | 13.44 | $13.33 | — |
| 2022-04-06 | 13.47 | $13.33 | — |
| 2022-04-05 | 13.50 | $13.36 | — |
| 2022-04-04 | 13.53 | $13.48 | — |
| 2022-04-01 | 13.53 | $13.48 | — |
| 2022-03-31 | 13.52 | $13.44 | — |
| 2022-03-30 | 13.53 | $13.54 | — |
| 2022-03-29 | 13.51 | $13.61 | — |
| 2022-03-28 | 13.45 | $13.46 | — |
| 2022-03-25 | 13.44 | $13.44 | — |
| 2022-03-24 | 13.42 | $13.43 | — |
| 2022-03-23 | 13.41 | $13.37 | — |
| 2022-03-22 | 13.41 | $13.47 | — |
| 2022-03-21 | 13.38 | $13.44 | — |
| 2022-03-18 | 13.35 | $13.51 | — |
| 2022-03-17 | 13.29 | $13.43 | — |
| 2022-03-16 | 13.25 | $13.35 | — |
| 2022-03-15 | 13.23 | $13.20 | — |
| 2022-03-14 | 13.24 | $13.12 | — |
| 2022-03-11 | 13.29 | $13.21 | — |
| 2022-03-10 | 13.32 | $13.30 | — |
| 2022-03-09 | 13.33 | $13.34 | — |
| 2022-03-08 | 13.33 | $13.18 | — |
| 2022-03-07 | 13.39 | $13.25 | — |
| 2022-03-04 | 13.43 | $13.45 | — |
| 2022-03-03 | 13.42 | $13.52 | — |
| 2022-03-02 | 13.38 | $13.52 | — |
| 2022-03-01 | 13.34 | $13.40 | — |
| 2022-02-28 | 13.33 | $13.50 | — |
| 2022-02-25 | 13.28 | $13.46 | — |
| 2022-02-24 | 13.24 | $13.30 | — |
| 2022-02-23 | 13.25 | $13.14 | — |
| 2022-02-22 | 13.31 | $13.25 | — |
| 2022-02-18 | 13.34 | $13.32 | — |
| 2022-02-17 | 13.37 | $13.34 | — |
| 2022-02-16 | 13.40 | $13.47 | — |
| 2022-02-15 | 13.40 | $13.45 | — |
| 2022-02-14 | 13.40 | $13.35 | — |
| 2022-02-11 | 13.44 | $13.39 | — |
| 2022-02-10 | 13.47 | $13.51 | — |
| 2022-02-09 | 13.48 | $13.72 | — |
| 2022-02-08 | 13.43 | $13.56 | — |
| 2022-02-07 | 13.42 | $13.52 | — |
| 2022-02-04 | 13.42 | $13.52 | — |
| 2022-02-03 | 13.43 | $13.56 | — |
| 2022-02-02 | 13.43 | $13.71 | — |
| 2022-02-01 | 13.38 | $13.64 | — |
| 2022-01-31 | 13.36 | $13.61 | — |
| 2022-01-28 | 13.34 | $13.42 | — |
| 2022-01-27 | 13.38 | $13.30 | — |
| 2022-01-26 | 13.47 | $13.43 | — |
| 2022-01-25 | 13.55 | $13.50 | — |
| 2022-01-24 | 13.64 | $13.64 | — |
| 2022-01-21 | 13.69 | $13.59 | — |
| 2022-01-20 | 13.79 | $13.67 | — |
| 2022-01-19 | 13.88 | $13.78 | — |
| 2022-01-18 | 13.96 | $13.85 | — |
| 2022-01-14 | 14.04 | $14.02 | — |
| 2022-01-13 | 14.08 | $14.10 | — |
| 2022-01-12 | 14.11 | $14.20 | — |
| 2022-01-11 | 14.13 | $14.16 | — |
| 2022-01-10 | 14.16 | $14.10 | — |
| 2022-01-07 | 14.22 | $14.18 | — |
| 2022-01-06 | 14.27 | $14.29 | — |
| 2022-01-05 | 14.30 | $14.25 | — |
| 2022-01-04 | 14.35 | $14.44 | — |
| 2022-01-03 | 14.35 | $14.44 | — |
| 2021-12-31 | 14.36 | $14.54 | — |
| 2021-12-30 | 14.34 | $14.51 | — |
| 2021-12-29 | 14.33 | $14.52 | — |
| 2021-12-28 | 14.32 | $14.52 | — |
| 2021-12-27 | 14.31 | $14.51 | — |
| 2021-12-23 | 14.30 | $14.39 | — |
| 2021-12-22 | 14.33 | $14.35 | — |
| 2021-12-21 | 14.39 | $14.27 | — |
| 2021-12-20 | 14.49 | $14.14 | — |
| 2021-12-17 | 14.66 | $14.25 | — |
| 2021-12-16 | 14.83 | $14.36 | — |
| 2021-12-15 | 15.00 | $15.06 | — |
| 2021-12-14 | 15.00 | $14.91 | — |
| 2021-12-13 | 15.04 | $15.05 | — |
| 2021-12-10 | 15.04 | $15.09 | — |
| 2021-12-09 | 15.03 | $15.06 | — |
| 2021-12-08 | 15.03 | $15.15 | — |
| 2021-12-07 | 15.00 | $15.12 | — |
| 2021-12-06 | 14.97 | $14.95 | — |
| 2021-12-03 | 14.99 | $14.89 | — |
| 2021-12-02 | 15.04 | $14.98 | — |
| 2021-12-01 | 15.06 | $14.82 | — |
| 2021-11-30 | 15.14 | $14.89 | — |
| 2021-11-29 | 15.22 | $15.10 | — |
| 2021-11-26 | 15.25 | $15.02 | — |
| 2021-11-24 | 15.30 | $15.21 | — |
| 2021-11-23 | 15.31 | $15.18 | — |
| 2021-11-22 | 15.32 | $15.22 | — |
| 2021-11-19 | 15.33 | $15.28 | — |
| 2021-11-18 | 15.31 | $15.24 | — |
| 2021-11-17 | 15.29 | $15.23 | — |
| 2021-11-16 | 15.28 | $15.24 | — |
| 2021-11-15 | 15.25 | $15.18 | — |
| 2021-11-12 | 15.24 | $15.16 | — |
| 2021-11-11 | 15.22 | $15.11 | — |
| 2021-11-10 | 15.21 | $15.07 | — |
| 2021-11-09 | 15.21 | $15.17 | — |
| 2021-11-08 | 15.18 | $15.16 | — |
| 2021-11-05 | 15.14 | $15.15 | — |
| 2021-11-04 | 15.09 | $15.13 | — |
| 2021-11-03 | 15.03 | $15.07 | — |
| 2021-11-02 | 14.97 | $15.05 | — |
| 2021-11-01 | 14.90 | $14.98 | — |
| 2021-10-29 | 14.84 | $14.91 | — |
| 2021-10-28 | 14.79 | $14.85 | — |
| 2021-10-27 | 14.74 | $14.70 | — |
| 2021-10-26 | 14.73 | $14.76 | — |
| 2021-10-25 | 14.69 | $14.77 | — |
| 2021-10-22 | 14.64 | $14.75 | — |
| 2021-10-21 | 14.58 | $14.71 | — |
| 2021-10-20 | 14.52 | $14.66 | — |
| 2021-10-19 | 14.47 | $14.59 | — |
| 2021-10-18 | 14.42 | $14.54 | — |
| 2021-10-15 | 14.38 | $14.52 | — |
| 2021-10-14 | 14.34 | $14.52 | — |
| 2021-10-13 | 14.29 | $14.38 | — |
| 2021-10-12 | 14.28 | $14.34 | — |
| 2021-10-11 | 14.27 | $14.31 | — |
| 2021-10-08 | 14.28 | $14.33 | — |
| 2021-10-07 | 14.28 | $14.38 | — |
| 2021-10-06 | 14.27 | $14.32 | — |
| 2021-10-05 | 14.27 | $14.30 | — |
| 2021-10-04 | 14.28 | $14.26 | — |
| 2021-10-01 | 14.31 | $14.32 | — |
| 2021-09-30 | 14.33 | $14.22 | — |
| 2021-09-29 | 14.38 | $14.31 | — |
| 2021-09-28 | 14.42 | $14.31 | — |
| 2021-09-27 | 14.47 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.51 | — |
| 2021-09-23 | 14.48 | $14.52 | — |
| 2021-09-22 | 14.47 | $14.47 | — |
| 2021-09-21 | 14.48 | $14.39 | — |
| 2021-09-20 | 14.52 | $14.40 | — |
| 2021-09-17 | 14.56 | $14.51 | — |
| 2021-09-16 | 14.58 | $14.57 | — |
| 2021-09-15 | 14.59 | $14.57 | — |
| 2021-09-14 | 14.59 | $14.52 | — |
| 2021-09-13 | 14.61 | $14.53 | — |
| 2021-09-10 | 14.63 | $14.52 | — |
| 2021-09-09 | 14.66 | $14.56 | — |
| 2021-09-08 | 14.67 | $14.59 | — |
| 2021-09-07 | 14.69 | $14.61 | — |
| 2021-09-03 | 14.70 | $14.72 | — |
| 2021-09-02 | 14.67 | $14.73 | — |
| 2021-09-01 | 14.63 | $14.67 | — |
| 2021-08-31 | 14.60 | $14.63 | — |
| 2021-08-30 | 14.58 | $14.63 | — |
| 2021-08-27 | 14.55 | $14.63 | — |
| 2021-08-26 | 14.52 | $14.55 | — |
| 2021-08-25 | 14.50 | $14.58 | — |
| 2021-08-24 | 14.47 | $14.53 | — |
| 2021-08-23 | 14.44 | $14.45 | — |
| 2021-08-20 | 14.44 | $14.42 | — |
| 2021-08-19 | 14.45 | $14.35 | — |
| 2021-08-18 | 14.47 | $14.34 | — |
| 2021-08-17 | 14.51 | $14.41 | — |
| 2021-08-16 | 14.53 | $14.52 | — |
| 2021-08-13 | 14.52 | $14.49 | — |
| 2021-08-12 | 14.51 | $14.48 | — |
| 2021-08-11 | 14.51 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.44 | — |
| 2021-08-09 | 14.50 | $14.47 | — |
| 2021-08-06 | 14.49 | $14.48 | — |
| 2021-08-05 | 14.47 | $14.50 | — |
| 2021-08-04 | 14.45 | $14.47 | — |
| 2021-08-03 | 14.43 | $14.50 | — |
| 2021-08-02 | 14.39 | $14.41 | — |
| 2021-07-30 | 14.37 | $14.41 | — |
| 2021-07-29 | 14.35 | $14.39 | — |
| 2021-07-28 | 14.32 | $14.35 | — |
| 2021-07-27 | 14.31 | $14.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-07-24
Close Price
$15.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.67
Average
52.03
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.65 | $15.41 | — |
| 2026-07-23 | 48.00 | $15.45 | — |
| 2026-07-22 | 48.66 | $15.47 | — |
| 2026-07-21 | 48.32 | $15.46 | — |
| 2026-07-20 | 46.64 | $15.41 | — |
| 2026-07-17 | 48.75 | $15.48 | — |
| 2026-07-16 | 50.61 | $15.54 | — |
| 2026-07-15 | 50.01 | $15.52 | — |
| 2026-07-14 | 52.13 | $15.59 | — |
| 2026-07-13 | 49.82 | $15.51 | — |
| 2026-07-10 | 51.60 | $15.57 | — |
| 2026-07-09 | 51.32 | $15.56 | — |
| 2026-07-08 | 48.55 | $15.46 | — |
| 2026-07-07 | 48.81 | $15.47 | — |
| 2026-07-06 | 51.47 | $15.57 | — |
| 2026-07-02 | 50.18 | $15.52 | — |
| 2026-07-01 | 52.85 | $15.62 | — |
| 2026-06-30 | 58.80 | $15.82 | — |
| 2026-06-29 | 56.96 | $15.74 | — |
| 2026-06-26 | 56.03 | $15.70 | — |
| 2026-06-25 | 59.39 | $15.81 | — |
| 2026-06-24 | 56.70 | $15.69 | — |
| 2026-06-23 | 55.53 | $15.64 | — |
| 2026-06-22 | 60.83 | $15.81 | — |
| 2026-06-18 | 58.15 | $15.69 | — |
| 2026-06-17 | 54.98 | $15.56 | — |
| 2026-06-16 | 57.53 | $15.64 | — |
| 2026-06-15 | 59.83 | $15.71 | — |
| 2026-06-12 | 57.77 | $15.62 | — |
| 2026-06-11 | 55.34 | $15.52 | — |
| 2026-06-10 | 48.94 | $15.29 | — |
| 2026-06-09 | 54.06 | $15.45 | — |
| 2026-06-08 | 51.98 | $15.38 | — |
| 2026-06-05 | 51.07 | $15.35 | — |
| 2026-06-04 | 59.62 | $15.59 | — |
| 2026-06-03 | 57.95 | $15.53 | — |
| 2026-06-02 | 57.10 | $15.50 | — |
| 2026-06-01 | 54.19 | $15.40 | — |
| 2026-05-29 | 55.63 | $15.44 | — |
| 2026-05-28 | 54.77 | $15.41 | — |
| 2026-05-27 | 56.85 | $15.47 | — |
| 2026-05-26 | 60.48 | $15.57 | — |
| 2026-05-22 | 57.10 | $15.44 | — |
| 2026-05-21 | 54.23 | $15.34 | — |
| 2026-05-20 | 52.74 | $15.29 | — |
| 2026-05-19 | 47.87 | $15.14 | — |
| 2026-05-18 | 50.16 | $15.21 | — |
| 2026-05-15 | 51.84 | $15.26 | — |
| 2026-05-14 | 59.41 | $15.46 | — |
| 2026-05-13 | 56.71 | $15.37 | — |
| 2026-05-12 | 56.40 | $15.36 | — |
| 2026-05-11 | 58.77 | $15.42 | — |
| 2026-05-08 | 57.93 | $15.39 | — |
| 2026-05-07 | 57.10 | $15.36 | — |
| 2026-05-06 | 63.89 | $15.53 | — |
| 2026-05-05 | 61.04 | $15.42 | — |
| 2026-05-04 | 59.67 | $15.37 | — |
| 2026-05-01 | 61.31 | $15.41 | — |
| 2026-04-30 | 62.12 | $15.43 | — |
| 2026-04-29 | 56.98 | $15.24 | — |
| 2026-04-28 | 61.58 | $15.35 | — |
| 2026-04-27 | 66.19 | $15.45 | — |
| 2026-04-24 | 67.63 | $15.48 | — |
| 2026-04-23 | 65.99 | $15.41 | — |
| 2026-04-22 | 64.00 | $15.33 | — |
| 2026-04-21 | 62.44 | $15.27 | — |
| 2026-04-20 | 63.75 | $15.30 | — |
| 2026-04-17 | 64.61 | $15.32 | — |
| 2026-04-16 | 60.57 | $15.16 | — |
| 2026-04-15 | 60.30 | $15.15 | — |
| 2026-04-14 | 62.74 | $15.21 | — |
| 2026-04-13 | 62.01 | $15.18 | — |
| 2026-04-10 | 59.76 | $15.09 | — |
| 2026-04-09 | 60.14 | $15.10 | — |
| 2026-04-08 | 58.65 | $15.04 | — |
| 2026-04-07 | 51.17 | $14.78 | — |
| 2026-04-06 | 50.18 | $14.75 | — |
| 2026-04-02 | 49.54 | $14.73 | — |
| 2026-04-01 | 49.54 | $14.73 | — |
| 2026-03-31 | 47.70 | $14.67 | — |
| 2026-03-30 | 40.88 | $14.47 | — |
| 2026-03-27 | 43.01 | $14.55 | — |
| 2026-03-26 | 44.38 | $14.60 | — |
| 2026-03-25 | 49.83 | $14.78 | — |
| 2026-03-24 | 47.80 | $14.72 | — |
| 2026-03-23 | 45.35 | $14.65 | — |
| 2026-03-20 | 38.72 | $14.48 | — |
| 2026-03-19 | 44.79 | $14.68 | — |
| 2026-03-18 | 43.10 | $14.64 | — |
| 2026-03-17 | 45.77 | $14.72 | — |
| 2026-03-16 | 43.26 | $14.66 | — |
| 2026-03-13 | 38.79 | $14.56 | — |
| 2026-03-12 | 37.38 | $14.53 | — |
| 2026-03-11 | 43.75 | $14.73 | — |
| 2026-03-10 | 45.22 | $14.77 | — |
| 2026-03-09 | 45.58 | $14.78 | — |
| 2026-03-06 | 42.52 | $14.71 | — |
| 2026-03-05 | 50.19 | $14.91 | — |
| 2026-03-04 | 57.60 | $15.06 | — |
| 2026-03-03 | 56.79 | $15.04 | — |
| 2026-03-02 | 67.84 | $15.22 | — |
| 2026-02-27 | 67.84 | $15.22 | — |
| 2026-02-26 | 67.84 | $15.22 | — |
| 2026-02-25 | 67.23 | $15.20 | — |
| 2026-02-24 | 66.63 | $15.18 | — |
| 2026-02-23 | 63.81 | $15.09 | — |
| 2026-02-20 | 66.79 | $15.14 | — |
| 2026-02-19 | 64.25 | $15.06 | — |
| 2026-02-18 | 63.59 | $15.04 | — |
| 2026-02-17 | 62.26 | $15.00 | — |
| 2026-02-13 | 61.59 | $14.98 | — |
| 2026-02-12 | 57.30 | $14.86 | — |
| 2026-02-11 | 61.09 | $14.93 | — |
| 2026-02-10 | 59.26 | $14.88 | — |
| 2026-02-09 | 59.26 | $14.88 | — |
| 2026-02-06 | 58.91 | $14.87 | — |
| 2026-02-05 | 50.96 | $14.67 | — |
| 2026-02-04 | 52.90 | $14.71 | — |
| 2026-02-03 | 52.47 | $14.70 | — |
| 2026-02-02 | 52.47 | $14.70 | — |
| 2026-01-30 | 50.85 | $14.66 | — |
| 2026-01-29 | 54.85 | $14.75 | — |
| 2026-01-28 | 53.70 | $14.72 | — |
| 2026-01-27 | 52.94 | $14.70 | — |
| 2026-01-26 | 51.80 | $14.67 | — |
| 2026-01-23 | 50.29 | $14.63 | — |
| 2026-01-22 | 51.44 | $14.66 | — |
| 2026-01-21 | 52.98 | $14.70 | — |
| 2026-01-20 | 47.38 | $14.55 | — |
| 2026-01-16 | 53.88 | $14.71 | — |
| 2026-01-15 | 53.88 | $14.71 | — |
| 2026-01-14 | 49.59 | $14.60 | — |
| 2026-01-13 | 49.18 | $14.59 | — |
| 2026-01-12 | 47.57 | $14.55 | — |
| 2026-01-09 | 46.35 | $14.52 | — |
| 2026-01-08 | 41.64 | $14.41 | — |
| 2026-01-07 | 41.64 | $14.41 | — |
| 2026-01-06 | 44.53 | $14.50 | — |
| 2026-01-05 | 41.98 | $14.44 | — |
| 2026-01-02 | 39.34 | $14.38 | — |
| 2025-12-31 | 35.12 | $14.29 | — |
| 2025-12-30 | 37.31 | $14.37 | — |
| 2025-12-29 | 37.59 | $14.38 | — |
| 2025-12-26 | 38.41 | $14.41 | — |
| 2025-12-24 | 38.41 | $14.41 | — |
| 2025-12-23 | 37.18 | $14.38 | — |
| 2025-12-22 | 36.37 | $14.36 | — |
| 2025-12-19 | 33.54 | $14.29 | — |
| 2025-12-18 | 32.72 | $14.27 | — |
| 2025-12-17 | 30.29 | $14.21 | — |
| 2025-12-16 | 32.13 | $14.31 | — |
| 2025-12-15 | 50.45 | $14.94 | — |
| 2025-12-12 | 49.58 | $14.92 | — |
| 2025-12-11 | 56.11 | $15.06 | — |
| 2025-12-10 | 53.62 | $15.00 | — |
| 2025-12-09 | 47.50 | $14.87 | — |
| 2025-12-08 | 49.91 | $14.92 | — |
| 2025-12-05 | 53.51 | $14.99 | — |
| 2025-12-04 | 54.04 | $15.00 | — |
| 2025-12-03 | 53.16 | $14.98 | — |
| 2025-12-02 | 49.97 | $14.91 | — |
| 2025-12-01 | 50.92 | $14.93 | — |
| 2025-11-28 | 54.84 | $15.01 | — |
| 2025-11-26 | 53.56 | $14.98 | — |
| 2025-11-25 | 51.39 | $14.93 | — |
| 2025-11-24 | 46.12 | $14.82 | — |
| 2025-11-21 | 42.35 | $14.75 | — |
| 2025-11-20 | 34.21 | $14.62 | — |
| 2025-11-19 | 38.14 | $14.72 | — |
| 2025-11-18 | 36.76 | $14.70 | — |
| 2025-11-17 | 37.16 | $14.71 | — |
| 2025-11-14 | 40.91 | $14.80 | — |
| 2025-11-13 | 41.35 | $14.81 | — |
| 2025-11-12 | 49.44 | $14.97 | — |
| 2025-11-11 | 49.44 | $14.97 | — |
| 2025-11-10 | 49.99 | $14.98 | — |
| 2025-11-07 | 48.35 | $14.95 | — |
| 2025-11-06 | 44.91 | $14.89 | — |
| 2025-11-05 | 45.39 | $14.90 | — |
| 2025-11-04 | 42.48 | $14.85 | — |
| 2025-11-03 | 45.72 | $14.92 | — |
| 2025-10-31 | 46.20 | $14.93 | — |
| 2025-10-30 | 46.66 | $14.94 | — |
| 2025-10-29 | 48.51 | $14.98 | — |
| 2025-10-28 | 53.01 | $15.07 | — |
| 2025-10-27 | 56.91 | $15.14 | — |
| 2025-10-24 | 55.58 | $15.11 | — |
| 2025-10-23 | 53.77 | $15.07 | — |
| 2025-10-22 | 51.91 | $15.03 | — |
| 2025-10-21 | 55.63 | $15.10 | — |
| 2025-10-20 | 54.75 | $15.08 | — |
| 2025-10-17 | 51.56 | $15.01 | — |
| 2025-10-16 | 51.09 | $15.00 | — |
| 2025-10-15 | 55.14 | $15.08 | — |
| 2025-10-14 | 53.39 | $15.04 | — |
| 2025-10-13 | 50.14 | $14.97 | — |
| 2025-10-10 | 44.94 | $14.87 | — |
| 2025-10-09 | 53.41 | $15.03 | — |
| 2025-10-08 | 59.40 | $15.12 | — |
| 2025-10-07 | 56.84 | $15.07 | — |
| 2025-10-06 | 61.23 | $15.13 | — |
| 2025-10-03 | 61.99 | $15.14 | — |
| 2025-10-02 | 61.54 | $15.13 | — |
| 2025-10-01 | 60.65 | $15.11 | — |
| 2025-09-30 | 58.36 | $15.06 | — |
| 2025-09-29 | 56.94 | $15.03 | — |
| 2025-09-26 | 56.46 | $15.02 | — |
| 2025-09-25 | 52.51 | $14.94 | — |
| 2025-09-24 | 56.80 | $15.01 | — |
| 2025-09-23 | 59.44 | $15.05 | — |
| 2025-09-22 | 59.44 | $15.05 | — |
| 2025-09-19 | 57.66 | $15.01 | — |
| 2025-09-18 | 58.27 | $15.02 | — |
| 2025-09-17 | 56.08 | $14.97 | — |
| 2025-09-16 | 56.64 | $14.98 | — |
| 2025-09-15 | 57.75 | $15.00 | — |
| 2025-09-12 | 58.84 | $15.02 | — |
| 2025-09-11 | 63.38 | $15.10 | — |
| 2025-09-10 | 58.42 | $14.97 | — |
| 2025-09-09 | 56.71 | $14.93 | — |
| 2025-09-08 | 59.63 | $14.98 | — |
| 2025-09-05 | 58.41 | $14.95 | — |
| 2025-09-04 | 56.75 | $14.91 | — |
| 2025-09-03 | 51.73 | $14.80 | — |
| 2025-09-02 | 50.74 | $14.78 | — |
| 2025-08-29 | 56.21 | $14.88 | — |
| 2025-08-28 | 58.60 | $14.92 | — |
| 2025-08-27 | 59.20 | $14.93 | — |
| 2025-08-26 | 57.98 | $14.90 | — |
| 2025-08-25 | 55.88 | $14.85 | — |
| 2025-08-22 | 59.25 | $14.91 | — |
| 2025-08-21 | 52.96 | $14.77 | — |
| 2025-08-20 | 55.27 | $14.81 | — |
| 2025-08-19 | 55.27 | $14.81 | — |
| 2025-08-18 | 52.95 | $14.76 | — |
| 2025-08-15 | 53.48 | $14.77 | — |
| 2025-08-14 | 58.46 | $14.86 | — |
| 2025-08-13 | 62.79 | $14.93 | — |
| 2025-08-12 | 58.63 | $14.83 | — |
| 2025-08-11 | 53.73 | $14.73 | — |
| 2025-08-08 | 56.27 | $14.77 | — |
| 2025-08-07 | 55.77 | $14.76 | — |
| 2025-08-06 | 55.29 | $14.75 | — |
| 2025-08-05 | 56.46 | $14.77 | — |
| 2025-08-04 | 58.82 | $14.81 | — |
| 2025-08-01 | 54.78 | $14.72 | — |
| 2025-07-31 | 53.33 | $14.69 | — |
| 2025-07-30 | 55.00 | $14.72 | — |
| 2025-07-29 | 63.90 | $14.86 | — |
| 2025-07-28 | 62.67 | $14.83 | — |
| 2025-07-25 | 64.76 | $14.86 | — |
| 2025-07-24 | 62.79 | $14.81 | — |
| 2025-07-23 | 62.39 | $14.80 | — |
| 2025-07-22 | 60.37 | $14.75 | — |
| 2025-07-21 | 57.33 | $14.68 | — |
| 2025-07-18 | 60.48 | $14.73 | — |
| 2025-07-17 | 58.30 | $14.68 | — |
| 2025-07-16 | 55.99 | $14.63 | — |
| 2025-07-15 | 54.06 | $14.59 | — |
| 2025-07-14 | 61.07 | $14.70 | — |
| 2025-07-11 | 59.71 | $14.67 | — |
| 2025-07-10 | 63.94 | $14.73 | — |
| 2025-07-09 | 63.11 | $14.71 | — |
| 2025-07-08 | 60.07 | $14.64 | — |
| 2025-07-07 | 62.88 | $14.68 | — |
| 2025-07-03 | 66.59 | $14.73 | — |
| 2025-07-02 | 65.43 | $14.70 | — |
| 2025-07-01 | 65.04 | $14.69 | — |
| 2025-06-30 | 65.04 | $14.69 | — |
| 2025-06-27 | 63.58 | $14.65 | — |
| 2025-06-26 | 63.58 | $14.65 | — |
| 2025-06-25 | 61.00 | $14.58 | — |
| 2025-06-24 | 59.85 | $14.55 | — |
| 2025-06-23 | 59.85 | $14.55 | — |
| 2025-06-20 | 55.91 | $14.45 | — |
| 2025-06-18 | 54.21 | $14.41 | — |
| 2025-06-17 | 54.21 | $14.41 | — |
| 2025-06-16 | 56.68 | $14.46 | — |
| 2025-06-13 | 54.31 | $14.40 | — |
| 2025-06-12 | 61.22 | $14.53 | — |
| 2025-06-11 | 58.52 | $14.46 | — |
| 2025-06-10 | 58.12 | $14.45 | — |
| 2025-06-09 | 57.35 | $14.43 | — |
| 2025-06-06 | 57.85 | $14.44 | — |
| 2025-06-05 | 57.13 | $14.42 | — |
| 2025-06-04 | 58.56 | $14.45 | — |
| 2025-06-03 | 58.56 | $14.45 | — |
| 2025-06-02 | 56.60 | $14.39 | — |
| 2025-05-30 | 56.60 | $14.39 | — |
| 2025-05-29 | 55.98 | $14.37 | — |
| 2025-05-28 | 55.98 | $14.37 | — |
| 2025-05-27 | 58.25 | $14.43 | — |
| 2025-05-23 | 53.47 | $14.27 | — |
| 2025-05-22 | 53.83 | $14.28 | — |
| 2025-05-21 | 54.19 | $14.29 | — |
| 2025-05-20 | 60.60 | $14.46 | — |
| 2025-05-19 | 62.24 | $14.50 | — |
| 2025-05-16 | 62.24 | $14.50 | — |
| 2025-05-15 | 60.04 | $14.41 | — |
| 2025-05-14 | 57.13 | $14.30 | — |
| 2025-05-13 | 58.98 | $14.35 | — |
| 2025-05-12 | 58.21 | $14.32 | — |
| 2025-05-09 | 54.11 | $14.17 | — |
| 2025-05-08 | 54.11 | $14.17 | — |
| 2025-05-07 | 52.42 | $14.11 | — |
| 2025-05-06 | 52.42 | $14.11 | — |
| 2025-05-05 | 53.31 | $14.14 | — |
| 2025-05-02 | 53.59 | $14.15 | — |
| 2025-05-01 | 50.57 | $14.03 | — |
| 2025-04-30 | 51.36 | $14.06 | — |
| 2025-04-29 | 50.37 | $14.02 | — |
| 2025-04-28 | 50.13 | $14.01 | — |
| 2025-04-25 | 49.20 | $13.97 | — |
| 2025-04-24 | 49.20 | $13.97 | — |
| 2025-04-23 | 45.75 | $13.82 | — |
| 2025-04-22 | 44.56 | $13.77 | — |
| 2025-04-21 | 39.51 | $13.57 | — |
| 2025-04-17 | 43.66 | $13.79 | — |
| 2025-04-16 | 42.35 | $13.74 | — |
| 2025-04-15 | 44.11 | $13.83 | — |
| 2025-04-14 | 43.86 | $13.82 | — |
| 2025-04-11 | 40.38 | $13.68 | — |
| 2025-04-10 | 38.31 | $13.60 | — |
| 2025-04-09 | 41.20 | $13.77 | — |
| 2025-04-08 | 27.41 | $13.32 | — |
| 2025-04-07 | 29.30 | $13.45 | — |
| 2025-04-04 | 31.01 | $13.56 | — |
| 2025-04-03 | 38.39 | $13.94 | — |
| 2025-04-02 | 48.85 | $14.30 | — |
| 2025-04-01 | 45.73 | $14.22 | — |
| 2025-03-31 | 43.26 | $14.16 | — |
| 2025-03-28 | 41.14 | $14.11 | — |
| 2025-03-27 | 44.28 | $14.21 | — |
| 2025-03-26 | 46.30 | $14.27 | — |
| 2025-03-25 | 49.13 | $14.35 | — |
| 2025-03-24 | 49.13 | $14.35 | — |
| 2025-03-21 | 44.12 | $14.22 | — |
| 2025-03-20 | 46.11 | $14.28 | — |
| 2025-03-19 | 46.11 | $14.28 | — |
| 2025-03-18 | 43.01 | $14.20 | — |
| 2025-03-17 | 44.22 | $14.24 | — |
| 2025-03-14 | 40.24 | $14.14 | — |
| 2025-03-13 | 33.47 | $13.99 | — |
| 2025-03-12 | 35.24 | $14.06 | — |
| 2025-03-11 | 34.30 | $14.04 | — |
| 2025-03-10 | 35.53 | $14.09 | — |
| 2025-03-07 | 38.68 | $14.21 | — |
| 2025-03-06 | 38.68 | $14.21 | — |
| 2025-03-05 | 42.99 | $14.36 | — |
| 2025-03-04 | 40.91 | $14.31 | — |
| 2025-03-03 | 44.97 | $14.44 | — |
| 2025-02-28 | 49.26 | $14.56 | — |
| 2025-02-27 | 42.78 | $14.41 | — |
| 2025-02-26 | 47.38 | $14.53 | — |
| 2025-02-25 | 45.53 | $14.49 | — |
| 2025-02-24 | 45.07 | $14.48 | — |
| 2025-02-21 | 46.18 | $14.51 | — |
| 2025-02-20 | 52.77 | $14.67 | — |
| 2025-02-19 | 56.10 | $14.74 | — |
| 2025-02-18 | 54.94 | $14.71 | — |
| 2025-02-14 | 52.98 | $14.66 | — |
| 2025-02-13 | 52.98 | $14.66 | — |
| 2025-02-12 | 49.40 | $14.57 | — |
| 2025-02-11 | 52.79 | $14.65 | — |
| 2025-02-10 | 53.23 | $14.66 | — |
| 2025-02-07 | 52.11 | $14.63 | — |
| 2025-02-06 | 54.60 | $14.69 | — |
| 2025-02-05 | 53.90 | $14.67 | — |
| 2025-02-04 | 49.47 | $14.55 | — |
| 2025-02-03 | 49.47 | $14.55 | — |
| 2025-01-31 | 50.20 | $14.57 | — |
| 2025-01-30 | 53.16 | $14.65 | — |
| 2025-01-29 | 48.07 | $14.51 | — |
| 2025-01-28 | 48.79 | $14.53 | — |
| 2025-01-27 | 48.42 | $14.52 | — |
| 2025-01-24 | 59.82 | $14.80 | — |
| 2025-01-23 | 59.82 | $14.80 | — |
| 2025-01-22 | 59.82 | $14.80 | — |
| 2025-01-21 | 61.59 | $14.84 | — |
| 2025-01-17 | 57.05 | $14.69 | — |
| 2025-01-16 | 56.40 | $14.67 | — |
| 2025-01-15 | 51.49 | $14.53 | — |
| 2025-01-14 | 46.14 | $14.40 | — |
| 2025-01-13 | 39.30 | $14.26 | — |
| 2025-01-10 | 37.69 | $14.23 | — |
| 2025-01-08 | 41.15 | $14.33 | — |
| 2025-01-07 | 37.90 | $14.27 | — |
| 2025-01-06 | 39.63 | $14.32 | — |
| 2025-01-03 | 39.98 | $14.33 | — |
| 2025-01-02 | 33.93 | $14.22 | — |
| 2024-12-31 | 33.93 | $14.22 | — |
| 2024-12-30 | 34.21 | $14.23 | — |
| 2024-12-27 | 35.05 | $14.26 | — |
| 2024-12-26 | 37.66 | $14.35 | — |
| 2024-12-24 | 37.96 | $14.36 | — |
| 2024-12-23 | 35.02 | $14.30 | — |
| 2024-12-20 | 35.02 | $14.30 | — |
| 2024-12-19 | 29.50 | $14.19 | — |
| 2024-12-18 | 30.39 | $14.23 | — |
| 2024-12-17 | 38.74 | $14.53 | — |
| 2024-12-16 | 41.64 | $14.61 | — |
| 2024-12-13 | 42.01 | $14.62 | — |
| 2024-12-12 | 44.27 | $14.68 | — |
| 2024-12-11 | 45.83 | $14.72 | — |
| 2024-12-10 | 44.91 | $14.70 | — |
| 2024-12-09 | 49.74 | $14.82 | — |
| 2024-12-06 | 55.41 | $14.94 | — |
| 2024-12-05 | 56.43 | $14.96 | — |
| 2024-12-04 | 59.55 | $15.02 | — |
| 2024-12-03 | 58.46 | $14.99 | — |
| 2024-12-02 | 59.47 | $15.01 | — |
| 2024-11-29 | 64.24 | $15.10 | — |
| 2024-11-27 | 62.99 | $15.06 | — |
| 2024-11-26 | 66.30 | $15.12 | — |
| 2024-11-25 | 65.44 | $15.09 | — |
| 2024-11-22 | 63.36 | $15.02 | — |
| 2024-11-21 | 61.80 | $14.97 | — |
| 2024-11-20 | 56.52 | $14.82 | — |
| 2024-11-19 | 57.02 | $14.83 | — |
| 2024-11-18 | 55.53 | $14.79 | — |
| 2024-11-15 | 53.62 | $14.74 | — |
| 2024-11-14 | 54.97 | $14.77 | — |
| 2024-11-13 | 59.20 | $14.86 | — |
| 2024-11-12 | 58.87 | $14.85 | — |
| 2024-11-11 | 63.84 | $14.95 | — |
| 2024-11-08 | 62.95 | $14.92 | — |
| 2024-11-07 | 60.15 | $14.83 | — |
| 2024-11-06 | 58.14 | $14.77 | — |
| 2024-11-05 | 50.67 | $14.58 | — |
| 2024-11-04 | 43.63 | $14.44 | — |
| 2024-11-01 | 41.36 | $14.40 | — |
| 2024-10-31 | 44.79 | $14.48 | — |
| 2024-10-30 | 47.60 | $14.54 | — |
| 2024-10-29 | 49.58 | $14.58 | — |
| 2024-10-28 | 51.61 | $14.62 | — |
| 2024-10-25 | 50.15 | $14.59 | — |
| 2024-10-24 | 53.19 | $14.65 | — |
| 2024-10-23 | 50.83 | $14.60 | — |
| 2024-10-22 | 51.32 | $14.61 | — |
| 2024-10-21 | 55.94 | $14.70 | — |
| 2024-10-18 | 61.18 | $14.79 | — |
| 2024-10-17 | 60.79 | $14.78 | — |
| 2024-10-16 | 61.96 | $14.80 | — |
| 2024-10-15 | 58.95 | $14.72 | — |
| 2024-10-14 | 63.75 | $14.80 | — |
| 2024-10-11 | 60.71 | $14.72 | — |
| 2024-10-10 | 56.37 | $14.62 | — |
| 2024-10-09 | 60.84 | $14.69 | — |
| 2024-10-08 | 58.61 | $14.64 | — |
| 2024-10-07 | 56.74 | $14.60 | — |
| 2024-10-04 | 61.35 | $14.67 | — |
| 2024-10-03 | 60.48 | $14.65 | — |
| 2024-10-02 | 62.48 | $14.68 | — |
| 2024-10-01 | 62.09 | $14.67 | — |
| 2024-09-30 | 64.02 | $14.70 | — |
| 2024-09-27 | 63.30 | $14.68 | — |
| 2024-09-26 | 63.91 | $14.69 | — |
| 2024-09-25 | 63.58 | $14.68 | — |
| 2024-09-24 | 65.90 | $14.72 | — |
| 2024-09-23 | 65.90 | $14.72 | — |
| 2024-09-20 | 63.81 | $14.65 | — |
| 2024-09-19 | 65.44 | $14.68 | — |
| 2024-09-18 | 62.40 | $14.58 | — |
| 2024-09-17 | 65.12 | $14.63 | — |
| 2024-09-16 | 63.92 | $14.59 | — |
| 2024-09-13 | 61.74 | $14.52 | — |
| 2024-09-12 | 57.95 | $14.41 | — |
| 2024-09-11 | 55.26 | $14.34 | — |
| 2024-09-10 | 55.26 | $14.34 | — |
| 2024-09-09 | 53.34 | $14.29 | — |
| 2024-09-06 | 50.94 | $14.23 | — |
| 2024-09-05 | 53.56 | $14.29 | — |
| 2024-09-04 | 55.36 | $14.33 | — |
| 2024-09-03 | 55.81 | $14.34 | — |
| 2024-08-30 | 62.50 | $14.48 | — |
| 2024-08-29 | 60.57 | $14.42 | — |
| 2024-08-28 | 60.57 | $14.42 | — |
| 2024-08-27 | 62.01 | $14.45 | — |
| 2024-08-26 | 62.48 | $14.46 | — |
| 2024-08-23 | 64.33 | $14.50 | — |
| 2024-08-22 | 60.74 | $14.37 | — |
| 2024-08-21 | 62.58 | $14.41 | — |
| 2024-08-20 | 59.68 | $14.31 | — |
| 2024-08-19 | 60.57 | $14.33 | — |
| 2024-08-16 | 58.82 | $14.27 | — |
| 2024-08-15 | 58.82 | $14.27 | — |
| 2024-08-14 | 56.18 | $14.18 | — |
| 2024-08-13 | 54.64 | $14.13 | — |
| 2024-08-12 | 51.06 | $14.02 | — |
| 2024-08-09 | 52.13 | $14.05 | — |
| 2024-08-08 | 51.16 | $14.02 | — |
| 2024-08-07 | 46.72 | $13.89 | — |
| 2024-08-06 | 49.00 | $13.96 | — |
| 2024-08-05 | 46.15 | $13.88 | — |
| 2024-08-02 | 52.41 | $14.06 | — |
| 2024-08-01 | 59.19 | $14.22 | — |
| 2024-07-31 | 61.07 | $14.26 | — |
| 2024-07-30 | 58.24 | $14.17 | — |
| 2024-07-29 | 58.69 | $14.18 | — |
| 2024-07-26 | 58.08 | $14.16 | — |
| 2024-07-25 | 53.82 | $14.03 | — |
| 2024-07-24 | 53.48 | $14.02 | — |
| 2024-07-23 | 62.84 | $14.23 | — |
| 2024-07-22 | 61.63 | $14.19 | — |
| 2024-07-19 | 57.31 | $14.06 | — |
| 2024-07-18 | 60.28 | $14.12 | — |
| 2024-07-17 | 61.29 | $14.14 | — |
| 2024-07-16 | 69.56 | $14.29 | — |
| 2024-07-15 | 64.74 | $14.13 | — |
| 2024-07-12 | 64.74 | $14.13 | — |
| 2024-07-11 | 62.39 | $14.06 | — |
| 2024-07-10 | 58.22 | $13.95 | — |
| 2024-07-09 | 53.81 | $13.85 | — |
| 2024-07-08 | 55.48 | $13.88 | — |
| 2024-07-05 | 54.13 | $13.85 | — |
| 2024-07-03 | 53.68 | $13.84 | — |
| 2024-07-02 | 50.48 | $13.77 | — |
| 2024-07-01 | 48.55 | $13.73 | — |
| 2024-06-28 | 51.91 | $13.80 | — |
| 2024-06-27 | 51.91 | $13.80 | — |
| 2024-06-26 | 51.04 | $13.78 | — |
| 2024-06-25 | 54.83 | $13.86 | — |
| 2024-06-24 | 57.89 | $13.92 | — |
| 2024-06-21 | 56.74 | $13.89 | — |
| 2024-06-20 | 57.24 | $13.90 | — |
| 2024-06-18 | 58.69 | $13.93 | — |
| 2024-06-17 | 55.85 | $13.85 | — |
| 2024-06-14 | 53.57 | $13.79 | — |
| 2024-06-13 | 57.32 | $13.87 | — |
| 2024-06-12 | 57.80 | $13.88 | — |
| 2024-06-11 | 52.93 | $13.75 | — |
| 2024-06-10 | 51.70 | $13.72 | — |
| 2024-06-07 | 48.76 | $13.65 | — |
| 2024-06-06 | 51.31 | $13.71 | — |
| 2024-06-05 | 54.46 | $13.78 | — |
| 2024-06-04 | 49.86 | $13.67 | — |
| 2024-06-03 | 51.20 | $13.70 | — |
| 2024-05-31 | 53.01 | $13.74 | — |
| 2024-05-30 | 50.52 | $13.68 | — |
| 2024-05-29 | 48.80 | $13.64 | — |
| 2024-05-28 | 54.16 | $13.76 | — |
| 2024-05-24 | 57.67 | $13.83 | — |
| 2024-05-23 | 54.89 | $13.76 | — |
| 2024-05-22 | 59.10 | $13.84 | — |
| 2024-05-21 | 61.92 | $13.89 | — |
| 2024-05-20 | 61.21 | $13.87 | — |
| 2024-05-17 | 59.80 | $13.83 | — |
| 2024-05-16 | 60.33 | $13.84 | — |
| 2024-05-15 | 65.18 | $13.93 | — |
| 2024-05-14 | 60.48 | $13.79 | — |
| 2024-05-13 | 58.18 | $13.73 | — |
| 2024-05-10 | 60.41 | $13.77 | — |
| 2024-05-09 | 60.04 | $13.76 | — |
| 2024-05-08 | 56.24 | $13.66 | — |
| 2024-05-07 | 55.43 | $13.64 | — |
| 2024-05-06 | 53.81 | $13.60 | — |
| 2024-05-03 | 49.93 | $13.51 | — |
| 2024-05-02 | 43.95 | $13.39 | — |
| 2024-05-01 | 40.59 | $13.33 | — |
| 2024-04-30 | 41.37 | $13.35 | — |
| 2024-04-29 | 46.52 | $13.47 | — |
| 2024-04-26 | 45.44 | $13.45 | — |
| 2024-04-25 | 43.28 | $13.41 | — |
| 2024-04-24 | 42.74 | $13.40 | — |
| 2024-04-23 | 44.34 | $13.44 | — |
| 2024-04-22 | 39.50 | $13.35 | — |
| 2024-04-19 | 36.58 | $13.30 | — |
| 2024-04-18 | 36.00 | $13.29 | — |
| 2024-04-17 | 38.35 | $13.36 | — |
| 2024-04-16 | 39.77 | $13.40 | — |
| 2024-04-15 | 41.21 | $13.44 | — |
| 2024-04-12 | 45.52 | $13.55 | — |
| 2024-04-11 | 48.59 | $13.62 | — |
| 2024-04-10 | 48.11 | $13.61 | — |
| 2024-04-09 | 58.37 | $13.81 | — |
| 2024-04-08 | 58.37 | $13.81 | — |
| 2024-04-05 | 58.37 | $13.81 | — |
| 2024-04-04 | 55.09 | $13.73 | — |
| 2024-04-03 | 59.55 | $13.81 | — |
| 2024-04-02 | 57.50 | $13.76 | — |
| 2024-04-01 | 62.29 | $13.84 | — |
| 2024-03-28 | 67.63 | $13.92 | — |
| 2024-03-27 | 66.95 | $13.90 | — |
| 2024-03-26 | 64.87 | $13.84 | — |
| 2024-03-25 | 65.53 | $13.85 | — |
| 2024-03-22 | 68.82 | $13.90 | — |
| 2024-03-21 | 70.16 | $13.92 | — |
| 2024-03-20 | 67.45 | $13.83 | — |
| 2024-03-19 | 64.00 | $13.73 | — |
| 2024-03-18 | 60.41 | $13.64 | — |
| 2024-03-15 | 59.99 | $13.63 | — |
| 2024-03-14 | 61.87 | $13.66 | — |
| 2024-03-13 | 65.77 | $13.72 | — |
| 2024-03-12 | 67.11 | $13.74 | — |
| 2024-03-11 | 65.44 | $13.69 | — |
| 2024-03-08 | 66.73 | $13.71 | — |
| 2024-03-07 | 70.01 | $13.76 | — |
| 2024-03-06 | 68.23 | $13.70 | — |
| 2024-03-05 | 65.99 | $13.63 | — |
| 2024-03-04 | 69.30 | $13.68 | — |
| 2024-03-01 | 69.30 | $13.68 | — |
| 2024-02-29 | 65.91 | $13.57 | — |
| 2024-02-28 | 63.46 | $13.50 | — |
| 2024-02-27 | 63.10 | $13.49 | — |
| 2024-02-26 | 63.10 | $13.49 | — |
| 2024-02-23 | 63.67 | $13.50 | — |
| 2024-02-22 | 62.72 | $13.47 | — |
| 2024-02-21 | 58.21 | $13.34 | — |
| 2024-02-20 | 59.80 | $13.37 | — |
| 2024-02-16 | 60.31 | $13.38 | — |
| 2024-02-15 | 62.37 | $13.42 | — |
| 2024-02-14 | 59.41 | $13.33 | — |
| 2024-02-13 | 55.74 | $13.23 | — |
| 2024-02-12 | 64.00 | $13.38 | — |
| 2024-02-09 | 63.66 | $13.37 | — |
| 2024-02-08 | 61.58 | $13.31 | — |
| 2024-02-07 | 60.51 | $13.28 | — |
| 2024-02-06 | 58.69 | $13.23 | — |
| 2024-02-05 | 57.18 | $13.19 | — |
| 2024-02-02 | 62.00 | $13.28 | — |
| 2024-02-01 | 63.13 | $13.30 | — |
| 2024-01-31 | 57.66 | $13.15 | — |
| 2024-01-30 | 62.34 | $13.23 | — |
| 2024-01-29 | 60.83 | $13.19 | — |
| 2024-01-26 | 58.03 | $13.12 | — |
| 2024-01-25 | 60.38 | $13.16 | — |
| 2024-01-24 | 57.53 | $13.09 | — |
| 2024-01-23 | 60.48 | $13.14 | — |
| 2024-01-22 | 63.58 | $13.19 | — |
| 2024-01-19 | 60.50 | $13.11 | — |
| 2024-01-18 | 57.05 | $13.03 | — |
| 2024-01-17 | 53.69 | $12.96 | — |
| 2024-01-16 | 58.00 | $13.03 | — |
| 2024-01-12 | 59.96 | $13.06 | — |
| 2024-01-11 | 59.53 | $13.05 | — |
| 2024-01-10 | 59.11 | $13.04 | — |
| 2024-01-09 | 57.86 | $13.01 | — |
| 2024-01-08 | 59.59 | $13.04 | — |
| 2024-01-05 | 54.90 | $12.93 | — |
| 2024-01-04 | 56.03 | $12.95 | — |
| 2024-01-03 | 58.29 | $12.99 | — |
| 2024-01-02 | 64.48 | $13.09 | — |
| 2023-12-29 | 72.52 | $13.20 | — |
| 2023-12-28 | 74.12 | $13.22 | — |
| 2023-12-27 | 75.71 | $13.24 | — |
| 2023-12-26 | 74.68 | $13.20 | — |
| 2023-12-22 | 73.62 | $13.16 | — |
| 2023-12-21 | 73.35 | $13.15 | — |
| 2023-12-20 | 70.85 | $13.06 | — |
| 2023-12-19 | 76.13 | $13.13 | — |
| 2023-12-18 | 74.86 | $13.08 | — |
| 2023-12-15 | 76.41 | $13.10 | — |
| 2023-12-14 | 77.17 | $13.11 | — |
| 2023-12-13 | 74.26 | $12.99 | — |
| 2023-12-12 | 69.66 | $12.84 | — |
| 2023-12-11 | 68.59 | $12.81 | — |
| 2023-12-08 | 66.34 | $12.75 | — |
| 2023-12-07 | 67.10 | $12.76 | — |
| 2023-12-06 | 65.61 | $12.72 | — |
| 2023-12-05 | 65.61 | $12.72 | — |
| 2023-12-04 | 66.98 | $12.74 | — |
| 2023-12-01 | 69.05 | $12.77 | — |
| 2023-11-30 | 64.94 | $12.65 | — |
| 2023-11-29 | 63.41 | $12.61 | — |
| 2023-11-28 | 62.63 | $12.59 | — |
| 2023-11-27 | 63.92 | $12.61 | — |
| 2023-11-24 | 63.56 | $12.60 | — |
| 2023-11-22 | 63.22 | $12.59 | — |
| 2023-11-21 | 62.54 | $12.57 | — |
| 2023-11-20 | 62.21 | $12.56 | — |
| 2023-11-17 | 60.91 | $12.52 | — |
| 2023-11-16 | 59.58 | $12.48 | — |
| 2023-11-15 | 60.56 | $12.50 | — |
| 2023-11-14 | 62.01 | $12.53 | — |
| 2023-11-13 | 54.41 | $12.31 | — |
| 2023-11-10 | 54.41 | $12.31 | — |
| 2023-11-09 | 50.78 | $12.22 | — |
| 2023-11-08 | 54.44 | $12.30 | — |
| 2023-11-07 | 54.05 | $12.29 | — |
| 2023-11-06 | 52.89 | $12.26 | — |
| 2023-11-03 | 55.55 | $12.32 | — |
| 2023-11-02 | 50.85 | $12.20 | — |
| 2023-11-01 | 44.32 | $12.06 | — |
| 2023-10-31 | 37.57 | $11.94 | — |
| 2023-10-30 | 34.42 | $11.89 | — |
| 2023-10-27 | 33.13 | $11.87 | — |
| 2023-10-26 | 34.75 | $11.92 | — |
| 2023-10-25 | 32.24 | $11.88 | — |
| 2023-10-24 | 35.13 | $11.97 | — |
| 2023-10-23 | 35.13 | $11.97 | — |
| 2023-10-20 | 35.13 | $11.97 | — |
| 2023-10-19 | 37.02 | $12.03 | — |
| 2023-10-18 | 40.85 | $12.14 | — |
| 2023-10-17 | 47.18 | $12.29 | — |
| 2023-10-16 | 48.13 | $12.31 | — |
| 2023-10-13 | 46.08 | $12.27 | — |
| 2023-10-12 | 47.41 | $12.30 | — |
| 2023-10-11 | 51.68 | $12.39 | — |
| 2023-10-10 | 48.24 | $12.32 | — |
| 2023-10-09 | 45.05 | $12.26 | — |
| 2023-10-06 | 39.76 | $12.17 | — |
| 2023-10-05 | 35.14 | $12.10 | — |
| 2023-10-04 | 35.14 | $12.10 | — |
| 2023-10-03 | 30.32 | $12.03 | — |
| 2023-10-02 | 33.72 | $12.13 | — |
| 2023-09-29 | 38.66 | $12.25 | — |
| 2023-09-28 | 40.06 | $12.28 | — |
| 2023-09-27 | 34.85 | $12.21 | — |
| 2023-09-26 | 34.07 | $12.20 | — |
| 2023-09-25 | 38.43 | $12.30 | — |
| 2023-09-22 | 38.43 | $12.30 | — |
| 2023-09-21 | 36.97 | $12.28 | — |
| 2023-09-20 | 44.45 | $12.43 | — |
| 2023-09-19 | 45.62 | $12.45 | — |
| 2023-09-18 | 48.02 | $12.49 | — |
| 2023-09-15 | 46.69 | $12.47 | — |
| 2023-09-14 | 53.15 | $12.57 | — |
| 2023-09-13 | 50.55 | $12.53 | — |
| 2023-09-12 | 51.23 | $12.54 | — |
| 2023-09-11 | 53.26 | $12.57 | — |
| 2023-09-08 | 52.05 | $12.55 | — |
| 2023-09-07 | 53.36 | $12.57 | — |
| 2023-09-06 | 52.22 | $12.55 | — |
| 2023-09-05 | 53.46 | $12.57 | — |
| 2023-09-01 | 61.02 | $12.68 | — |
| 2023-08-31 | 59.54 | $12.65 | — |
| 2023-08-30 | 59.05 | $12.64 | — |
| 2023-08-29 | 58.07 | $12.62 | — |
| 2023-08-28 | 52.75 | $12.52 | — |
| 2023-08-25 | 49.72 | $12.47 | — |
| 2023-08-24 | 46.45 | $12.42 | — |
| 2023-08-23 | 50.84 | $12.49 | — |
| 2023-08-22 | 43.61 | $12.39 | — |
| 2023-08-21 | 43.61 | $12.39 | — |
| 2023-08-18 | 42.07 | $12.37 | — |
| 2023-08-17 | 39.73 | $12.34 | — |
| 2023-08-16 | 44.90 | $12.43 | — |
| 2023-08-15 | 48.94 | $12.49 | — |
| 2023-08-14 | 54.37 | $12.56 | — |
| 2023-08-11 | 52.95 | $12.54 | — |
| 2023-08-10 | 54.56 | $12.56 | — |
| 2023-08-09 | 57.02 | $12.59 | — |
| 2023-08-08 | 57.02 | $12.59 | — |
| 2023-08-07 | 59.45 | $12.62 | — |
| 2023-08-04 | 55.89 | $12.56 | — |
| 2023-08-03 | 56.67 | $12.57 | — |
| 2023-08-02 | 59.89 | $12.61 | — |
| 2023-08-01 | 62.41 | $12.64 | — |
| 2023-07-31 | 65.00 | $12.67 | — |
| 2023-07-28 | 64.54 | $12.66 | — |
| 2023-07-27 | 62.64 | $12.62 | — |
| 2023-07-26 | 68.75 | $12.69 | — |
| 2023-07-25 | 66.54 | $12.64 | — |
| 2023-07-24 | 65.61 | $12.62 | — |
| 2023-07-21 | 66.49 | $12.63 | — |
| 2023-07-20 | 65.16 | $12.60 | — |
| 2023-07-19 | 67.70 | $12.63 | — |
| 2023-07-18 | 67.30 | $12.62 | — |
| 2023-07-17 | 66.91 | $12.61 | — |
| 2023-07-14 | 65.32 | $12.57 | — |
| 2023-07-13 | 68.43 | $12.61 | — |
| 2023-07-12 | 66.13 | $12.55 | — |
| 2023-07-11 | 62.69 | $12.47 | — |
| 2023-07-10 | 60.30 | $12.42 | — |
| 2023-07-07 | 55.40 | $12.33 | — |
| 2023-07-06 | 54.81 | $12.32 | — |
| 2023-07-05 | 60.08 | $12.39 | — |
| 2023-07-03 | 64.28 | $12.44 | — |
| 2023-06-30 | 66.03 | $12.46 | — |
| 2023-06-29 | 62.64 | $12.39 | — |
| 2023-06-28 | 62.64 | $12.39 | — |
| 2023-06-27 | 61.66 | $12.37 | — |
| 2023-06-26 | 56.79 | $12.28 | — |
| 2023-06-23 | 53.01 | $12.22 | — |
| 2023-06-22 | 55.31 | $12.25 | — |
| 2023-06-21 | 57.68 | $12.28 | — |
| 2023-06-20 | 57.68 | $12.28 | — |
| 2023-06-16 | 60.01 | $12.31 | — |
| 2023-06-15 | 62.40 | $12.34 | — |
| 2023-06-14 | 58.18 | $12.26 | — |
| 2023-06-13 | 57.62 | $12.25 | — |
| 2023-06-12 | 55.32 | $12.21 | — |
| 2023-06-09 | 54.14 | $12.19 | — |
| 2023-06-08 | 58.55 | $12.25 | — |
| 2023-06-07 | 57.45 | $12.23 | — |
| 2023-06-06 | 55.79 | $12.20 | — |
| 2023-06-05 | 54.08 | $12.17 | — |
| 2023-06-02 | 55.43 | $12.19 | — |
| 2023-06-01 | 50.09 | $12.10 | — |
| 2023-05-31 | 45.23 | $12.03 | — |
| 2023-05-30 | 47.10 | $12.06 | — |
| 2023-05-26 | 45.68 | $12.04 | — |
| 2023-05-25 | 41.18 | $11.98 | — |
| 2023-05-24 | 38.78 | $11.95 | — |
| 2023-05-23 | 42.64 | $12.02 | — |
| 2023-05-22 | 47.11 | $12.09 | — |
| 2023-05-19 | 46.35 | $12.08 | — |
| 2023-05-18 | 47.65 | $12.10 | — |
| 2023-05-17 | 45.46 | $12.07 | — |
| 2023-05-16 | 43.21 | $12.04 | — |
| 2023-05-15 | 48.98 | $12.13 | — |
| 2023-05-12 | 49.68 | $12.14 | — |
| 2023-05-11 | 50.36 | $12.15 | — |
| 2023-05-10 | 49.71 | $12.14 | — |
| 2023-05-09 | 46.32 | $12.09 | — |
| 2023-05-08 | 47.54 | $12.11 | — |
| 2023-05-05 | 48.75 | $12.13 | — |
| 2023-05-04 | 44.73 | $12.07 | — |
| 2023-05-03 | 47.07 | $12.11 | — |
| 2023-05-02 | 47.07 | $12.11 | — |
| 2023-05-01 | 48.80 | $12.14 | — |
| 2023-04-28 | 49.96 | $12.16 | — |
| 2023-04-27 | 46.96 | $12.11 | — |
| 2023-04-26 | 42.37 | $12.04 | — |
| 2023-04-25 | 48.01 | $12.14 | — |
| 2023-04-24 | 54.18 | $12.23 | — |
| 2023-04-21 | 51.55 | $12.19 | — |
| 2023-04-20 | 50.19 | $12.17 | — |
| 2023-04-19 | 50.87 | $12.18 | — |
| 2023-04-18 | 52.21 | $12.20 | — |
| 2023-04-17 | 52.21 | $12.20 | — |
| 2023-04-14 | 51.05 | $12.18 | — |
| 2023-04-13 | 54.85 | $12.24 | — |
| 2023-04-12 | 53.19 | $12.21 | — |
| 2023-04-11 | 52.64 | $12.20 | — |
| 2023-04-10 | 51.00 | $12.17 | — |
| 2023-04-06 | 51.00 | $12.17 | — |
| 2023-04-05 | 52.09 | $12.19 | — |
| 2023-04-04 | 52.09 | $12.19 | — |
| 2023-04-03 | 53.63 | $12.22 | — |
| 2023-03-31 | 53.19 | $12.21 | — |
| 2023-03-30 | 47.52 | $12.09 | — |
| 2023-03-29 | 47.52 | $12.09 | — |
| 2023-03-28 | 42.83 | $12.00 | — |
| 2023-03-27 | 44.08 | $12.03 | — |
| 2023-03-24 | 43.56 | $12.02 | — |
| 2023-03-23 | 41.49 | $11.98 | — |
| 2023-03-22 | 40.98 | $11.97 | — |
| 2023-03-21 | 43.52 | $12.04 | — |
| 2023-03-20 | 42.05 | $12.01 | — |
| 2023-03-17 | 39.58 | $11.96 | — |
| 2023-03-16 | 41.25 | $12.01 | — |
| 2023-03-15 | 37.74 | $11.94 | — |
| 2023-03-14 | 40.71 | $12.03 | — |
| 2023-03-13 | 37.60 | $11.97 | — |
| 2023-03-10 | 37.92 | $11.98 | — |
| 2023-03-09 | 40.84 | $12.07 | — |
| 2023-03-08 | 44.46 | $12.17 | — |
| 2023-03-07 | 43.51 | $12.15 | — |
| 2023-03-06 | 47.36 | $12.25 | — |
| 2023-03-03 | 48.59 | $12.28 | — |
| 2023-03-02 | 43.49 | $12.17 | — |
| 2023-03-01 | 42.00 | $12.14 | — |
| 2023-02-28 | 44.22 | $12.20 | — |
| 2023-02-27 | 44.59 | $12.21 | — |
| 2023-02-24 | 44.59 | $12.21 | — |
| 2023-02-23 | 47.47 | $12.29 | — |
| 2023-02-22 | 45.38 | $12.24 | — |
| 2023-02-21 | 44.10 | $12.21 | — |
| 2023-02-17 | 50.86 | $12.39 | — |
| 2023-02-16 | 51.69 | $12.41 | — |
| 2023-02-15 | 55.13 | $12.49 | — |
| 2023-02-14 | 54.04 | $12.46 | — |
| 2023-02-13 | 55.32 | $12.49 | — |
| 2023-02-10 | 52.85 | $12.42 | — |
| 2023-02-09 | 52.85 | $12.42 | — |
| 2023-02-08 | 56.47 | $12.51 | — |
| 2023-02-07 | 57.30 | $12.53 | — |
| 2023-02-06 | 56.08 | $12.49 | — |
| 2023-02-03 | 59.74 | $12.58 | — |
| 2023-02-02 | 63.69 | $12.67 | — |
| 2023-02-01 | 60.67 | $12.56 | — |
| 2023-01-31 | 57.63 | $12.46 | — |
| 2023-01-30 | 53.15 | $12.33 | — |
| 2023-01-27 | 58.08 | $12.44 | — |
| 2023-01-26 | 57.75 | $12.43 | — |
| 2023-01-25 | 56.06 | $12.38 | — |
| 2023-01-24 | 57.36 | $12.41 | — |
| 2023-01-23 | 57.79 | $12.42 | — |
| 2023-01-20 | 56.24 | $12.37 | — |
| 2023-01-19 | 53.67 | $12.29 | — |
| 2023-01-18 | 56.85 | $12.37 | — |
| 2023-01-17 | 58.08 | $12.40 | — |
| 2023-01-13 | 58.88 | $12.42 | — |
| 2023-01-12 | 58.33 | $12.40 | — |
| 2023-01-11 | 56.69 | $12.34 | — |
| 2023-01-10 | 53.48 | $12.23 | — |
| 2023-01-09 | 52.26 | $12.19 | — |
| 2023-01-06 | 50.73 | $12.14 | — |
| 2023-01-05 | 45.03 | $11.97 | — |
| 2023-01-04 | 47.81 | $12.06 | — |
| 2023-01-03 | 44.17 | $11.96 | — |
| 2022-12-30 | 44.46 | $11.97 | — |
| 2022-12-29 | 45.62 | $12.01 | — |
| 2022-12-28 | 42.42 | $11.92 | — |
| 2022-12-27 | 45.23 | $12.02 | — |
| 2022-12-23 | 45.52 | $12.03 | — |
| 2022-12-22 | 44.51 | $12.00 | — |
| 2022-12-21 | 46.98 | $12.09 | — |
| 2022-12-20 | 43.69 | $11.99 | — |
| 2022-12-19 | 43.95 | $12.00 | — |
| 2022-12-16 | 46.02 | $12.08 | — |
| 2022-12-15 | 48.18 | $12.16 | — |
| 2022-12-14 | 56.71 | $12.43 | — |
| 2022-12-13 | 58.54 | $12.48 | — |
| 2022-12-12 | 55.55 | $12.37 | — |
| 2022-12-09 | 52.60 | $12.27 | — |
| 2022-12-08 | 54.31 | $12.32 | — |
| 2022-12-07 | 54.99 | $12.34 | — |
| 2022-12-06 | 53.89 | $12.30 | — |
| 2022-12-05 | 56.17 | $12.37 | — |
| 2022-12-02 | 61.84 | $12.53 | — |
| 2022-12-01 | 62.59 | $12.55 | — |
| 2022-11-30 | 61.02 | $12.48 | — |
| 2022-11-29 | 56.28 | $12.29 | — |
| 2022-11-28 | 56.62 | $12.30 | — |
| 2022-11-25 | 60.87 | $12.42 | — |
| 2022-11-23 | 60.63 | $12.41 | — |
| 2022-11-22 | 59.72 | $12.37 | — |
| 2022-11-21 | 57.12 | $12.26 | — |
| 2022-11-18 | 56.88 | $12.25 | — |
| 2022-11-17 | 55.46 | $12.19 | — |
| 2022-11-16 | 58.19 | $12.28 | — |
| 2022-11-15 | 59.12 | $12.31 | — |
| 2022-11-14 | 57.40 | $12.23 | — |
| 2022-11-11 | 59.48 | $12.30 | — |
| 2022-11-10 | 58.87 | $12.27 | — |
| 2022-11-09 | 48.39 | $11.84 | — |
| 2022-11-08 | 51.58 | $11.95 | — |
| 2022-11-07 | 49.27 | $11.87 | — |
| 2022-11-04 | 48.39 | $11.84 | — |
| 2022-11-03 | 46.02 | $11.76 | — |
| 2022-11-02 | 47.05 | $11.80 | — |
| 2022-11-01 | 51.40 | $11.96 | — |
| 2022-10-31 | 50.59 | $11.93 | — |
| 2022-10-28 | 51.40 | $11.96 | — |
| 2022-10-27 | 48.22 | $11.84 | — |
| 2022-10-26 | 47.40 | $11.81 | — |
| 2022-10-25 | 45.77 | $11.75 | — |
| 2022-10-24 | 41.15 | $11.59 | — |
| 2022-10-21 | 39.94 | $11.55 | — |
| 2022-10-20 | 36.84 | $11.45 | — |
| 2022-10-19 | 38.74 | $11.55 | — |
| 2022-10-18 | 41.16 | $11.67 | — |
| 2022-10-17 | 39.36 | $11.61 | — |
| 2022-10-14 | 33.93 | $11.44 | — |
| 2022-10-13 | 37.50 | $11.63 | — |
| 2022-10-12 | 34.40 | $11.54 | — |
| 2022-10-11 | 35.71 | $11.61 | — |
| 2022-10-10 | 36.08 | $11.63 | — |
| 2022-10-07 | 37.38 | $11.70 | — |
| 2022-10-06 | 40.75 | $11.87 | — |
| 2022-10-05 | 42.70 | $11.96 | — |
| 2022-10-04 | 44.25 | $12.03 | — |
| 2022-10-03 | 38.13 | $11.83 | — |
| 2022-09-30 | 30.51 | $11.62 | — |
| 2022-09-29 | 31.56 | $11.68 | — |
| 2022-09-28 | 34.18 | $11.82 | — |
| 2022-09-27 | 26.75 | $11.64 | — |
| 2022-09-26 | 27.58 | $11.69 | — |
| 2022-09-23 | 30.22 | $11.84 | — |
| 2022-09-22 | 32.59 | $11.96 | — |
| 2022-09-21 | 35.70 | $12.10 | — |
| 2022-09-20 | 37.40 | $12.17 | — |
| 2022-09-19 | 40.53 | $12.29 | — |
| 2022-09-16 | 38.91 | $12.25 | — |
| 2022-09-15 | 41.03 | $12.33 | — |
| 2022-09-14 | 44.19 | $12.44 | — |
| 2022-09-13 | 44.48 | $12.45 | — |
| 2022-09-12 | 52.47 | $12.69 | — |
| 2022-09-09 | 50.72 | $12.64 | — |
| 2022-09-08 | 47.40 | $12.55 | — |
| 2022-09-07 | 45.87 | $12.51 | — |
| 2022-09-06 | 39.10 | $12.35 | — |
| 2022-09-02 | 40.61 | $12.40 | — |
| 2022-09-01 | 40.91 | $12.41 | — |
| 2022-08-31 | 42.39 | $12.46 | — |
| 2022-08-30 | 43.60 | $12.50 | — |
| 2022-08-29 | 46.08 | $12.58 | — |
| 2022-08-26 | 48.72 | $12.66 | — |
| 2022-08-25 | 56.82 | $12.87 | — |
| 2022-08-24 | 52.92 | $12.76 | — |
| 2022-08-23 | 51.80 | $12.73 | — |
| 2022-08-22 | 52.59 | $12.75 | — |
| 2022-08-19 | 59.08 | $12.90 | — |
| 2022-08-18 | 65.19 | $13.02 | — |
| 2022-08-17 | 64.01 | $12.98 | — |
| 2022-08-16 | 66.13 | $13.02 | — |
| 2022-08-15 | 66.13 | $13.02 | — |
| 2022-08-12 | 65.09 | $12.98 | — |
| 2022-08-11 | 62.02 | $12.87 | — |
| 2022-08-10 | 62.02 | $12.87 | — |
| 2022-08-09 | 57.42 | $12.72 | — |
| 2022-08-08 | 62.19 | $12.82 | — |
| 2022-08-05 | 60.31 | $12.76 | — |
| 2022-08-04 | 61.77 | $12.79 | — |
| 2022-08-03 | 62.25 | $12.80 | — |
| 2022-08-02 | 60.81 | $12.75 | — |
| 2022-08-01 | 65.55 | $12.85 | — |
| 2022-07-29 | 65.55 | $12.85 | — |
| 2022-07-28 | 63.50 | $12.77 | — |
| 2022-07-27 | 59.48 | $12.63 | — |
| 2022-07-26 | 55.85 | $12.52 | — |
| 2022-07-25 | 55.50 | $12.51 | — |
| 2022-07-22 | 55.17 | $12.50 | — |
| 2022-07-21 | 54.85 | $12.49 | — |
| 2022-07-20 | 50.85 | $12.37 | — |
| 2022-07-19 | 49.79 | $12.34 | — |
| 2022-07-18 | 44.50 | $12.20 | — |
| 2022-07-15 | 45.48 | $12.23 | — |
| 2022-07-14 | 41.41 | $12.13 | — |
| 2022-07-13 | 42.31 | $12.16 | — |
| 2022-07-12 | 42.90 | $12.18 | — |
| 2022-07-11 | 44.67 | $12.24 | — |
| 2022-07-08 | 44.31 | $12.23 | — |
| 2022-07-07 | 45.16 | $12.26 | — |
| 2022-07-06 | 43.09 | $12.20 | — |
| 2022-07-05 | 43.61 | $12.22 | — |
| 2022-07-01 | 43.61 | $12.22 | — |
| 2022-06-30 | 41.03 | $12.14 | — |
| 2022-06-29 | 40.71 | $12.13 | — |
| 2022-06-28 | 41.57 | $12.17 | — |
| 2022-06-27 | 43.31 | $12.25 | — |
| 2022-06-24 | 43.53 | $12.26 | — |
| 2022-06-23 | 39.19 | $12.11 | — |
| 2022-06-22 | 36.73 | $12.03 | — |
| 2022-06-21 | 34.85 | $11.97 | — |
| 2022-06-17 | 31.64 | $11.87 | — |
| 2022-06-16 | 31.64 | $11.87 | — |
| 2022-06-15 | 34.90 | $12.08 | — |
| 2022-06-14 | 32.38 | $12.00 | — |
| 2022-06-13 | 33.78 | $12.09 | — |
| 2022-06-10 | 39.77 | $12.42 | — |
| 2022-06-09 | 44.29 | $12.62 | — |
| 2022-06-08 | 48.20 | $12.77 | — |
| 2022-06-07 | 51.35 | $12.88 | — |
| 2022-06-06 | 49.05 | $12.80 | — |
| 2022-06-03 | 49.32 | $12.81 | — |
| 2022-06-02 | 51.54 | $12.89 | — |
| 2022-06-01 | 47.33 | $12.74 | — |
| 2022-05-31 | 49.22 | $12.81 | — |
| 2022-05-27 | 51.76 | $12.90 | — |
| 2022-05-26 | 47.47 | $12.75 | — |
| 2022-05-25 | 42.99 | $12.61 | — |
| 2022-05-24 | 40.57 | $12.54 | — |
| 2022-05-23 | 40.81 | $12.55 | — |
| 2022-05-20 | 38.79 | $12.49 | — |
| 2022-05-19 | 37.10 | $12.44 | — |
| 2022-05-18 | 35.75 | $12.40 | — |
| 2022-05-17 | 40.04 | $12.61 | — |
| 2022-05-16 | 36.59 | $12.51 | — |
| 2022-05-13 | 37.20 | $12.54 | — |
| 2022-05-12 | 32.58 | $12.41 | — |
| 2022-05-11 | 31.10 | $12.37 | — |
| 2022-05-10 | 32.46 | $12.45 | — |
| 2022-05-09 | 32.79 | $12.47 | — |
| 2022-05-06 | 36.62 | $12.68 | — |
| 2022-05-05 | 38.23 | $12.76 | — |
| 2022-05-04 | 43.97 | $13.01 | — |
| 2022-05-03 | 38.34 | $12.85 | — |
| 2022-05-02 | 35.65 | $12.78 | — |
| 2022-04-29 | 36.07 | $12.80 | — |
| 2022-04-28 | 41.78 | $13.04 | — |
| 2022-04-27 | 37.47 | $12.93 | — |
| 2022-04-26 | 37.47 | $12.93 | — |
| 2022-04-25 | 40.16 | $13.04 | — |
| 2022-04-22 | 39.03 | $13.01 | — |
| 2022-04-21 | 43.73 | $13.19 | — |
| 2022-04-20 | 48.35 | $13.34 | — |
| 2022-04-19 | 44.65 | $13.24 | — |
| 2022-04-18 | 39.28 | $13.11 | — |
| 2022-04-14 | 40.72 | $13.16 | — |
| 2022-04-13 | 43.13 | $13.24 | — |
| 2022-04-12 | 40.19 | $13.17 | — |
| 2022-04-11 | 40.47 | $13.18 | — |
| 2022-04-08 | 43.39 | $13.28 | — |
| 2022-04-07 | 44.93 | $13.33 | — |
| 2022-04-06 | 44.93 | $13.33 | — |
| 2022-04-05 | 45.81 | $13.36 | — |
| 2022-04-04 | 49.49 | $13.48 | — |
| 2022-04-01 | 49.49 | $13.48 | — |
| 2022-03-31 | 48.24 | $13.44 | — |
| 2022-03-30 | 51.26 | $13.54 | — |
| 2022-03-29 | 53.48 | $13.61 | — |
| 2022-03-28 | 48.97 | $13.46 | — |
| 2022-03-25 | 48.34 | $13.44 | — |
| 2022-03-24 | 48.03 | $13.43 | — |
| 2022-03-23 | 46.21 | $13.37 | — |
| 2022-03-22 | 48.92 | $13.47 | — |
| 2022-03-21 | 48.05 | $13.44 | — |
| 2022-03-18 | 49.94 | $13.51 | — |
| 2022-03-17 | 47.71 | $13.43 | — |
| 2022-03-16 | 45.41 | $13.35 | — |
| 2022-03-15 | 40.76 | $13.20 | — |
| 2022-03-14 | 38.08 | $13.12 | — |
| 2022-03-11 | 40.01 | $13.21 | — |
| 2022-03-10 | 42.04 | $13.30 | — |
| 2022-03-09 | 42.95 | $13.34 | — |
| 2022-03-08 | 37.79 | $13.18 | — |
| 2022-03-07 | 39.27 | $13.25 | — |
| 2022-03-04 | 43.93 | $13.45 | — |
| 2022-03-03 | 45.73 | $13.52 | — |
| 2022-03-02 | 45.73 | $13.52 | — |
| 2022-03-01 | 42.05 | $13.40 | — |
| 2022-02-28 | 44.43 | $13.50 | — |
| 2022-02-25 | 43.21 | $13.46 | — |
| 2022-02-24 | 38.02 | $13.30 | — |
| 2022-02-23 | 32.13 | $13.14 | — |
| 2022-02-22 | 34.26 | $13.25 | — |
| 2022-02-18 | 35.69 | $13.32 | — |
| 2022-02-17 | 36.10 | $13.34 | — |
| 2022-02-16 | 38.84 | $13.47 | — |
| 2022-02-15 | 38.15 | $13.45 | — |
| 2022-02-14 | 34.67 | $13.35 | — |
| 2022-02-11 | 35.42 | $13.39 | — |
| 2022-02-10 | 37.78 | $13.51 | — |
| 2022-02-09 | 42.48 | $13.72 | — |
| 2022-02-08 | 36.79 | $13.56 | — |
| 2022-02-07 | 35.27 | $13.52 | — |
| 2022-02-04 | 35.27 | $13.52 | — |
| 2022-02-03 | 36.05 | $13.56 | — |
| 2022-02-02 | 39.15 | $13.71 | — |
| 2022-02-01 | 36.74 | $13.64 | — |
| 2022-01-31 | 35.70 | $13.61 | — |
| 2022-01-28 | 28.68 | $13.42 | — |
| 2022-01-27 | 23.67 | $13.30 | — |
| 2022-01-26 | 25.52 | $13.43 | — |
| 2022-01-25 | 26.57 | $13.50 | — |
| 2022-01-24 | 28.85 | $13.64 | — |
| 2022-01-21 | 26.72 | $13.59 | — |
| 2022-01-20 | 27.99 | $13.67 | — |
| 2022-01-19 | 29.85 | $13.78 | — |
| 2022-01-18 | 31.09 | $13.85 | — |
| 2022-01-14 | 34.41 | $14.02 | — |
| 2022-01-13 | 36.13 | $14.10 | — |
| 2022-01-12 | 38.41 | $14.20 | — |
| 2022-01-11 | 36.89 | $14.16 | — |
| 2022-01-10 | 34.60 | $14.10 | — |
| 2022-01-07 | 36.27 | $14.18 | — |
| 2022-01-06 | 38.71 | $14.29 | — |
| 2022-01-05 | 37.25 | $14.25 | — |
| 2022-01-04 | 41.73 | $14.44 | — |
| 2022-01-03 | 41.73 | $14.44 | — |
| 2021-12-31 | 44.25 | $14.54 | — |
| 2021-12-30 | 43.28 | $14.51 | — |
| 2021-12-29 | 43.52 | $14.52 | — |
| 2021-12-28 | 43.52 | $14.52 | — |
| 2021-12-27 | 43.23 | $14.51 | — |
| 2021-12-23 | 39.75 | $14.39 | — |
| 2021-12-22 | 38.56 | $14.35 | — |
| 2021-12-21 | 36.15 | $14.27 | — |
| 2021-12-20 | 32.05 | $14.14 | — |
| 2021-12-17 | 33.80 | $14.25 | — |
| 2021-12-16 | 35.64 | $14.36 | — |
| 2021-12-15 | 53.18 | $15.06 | — |
| 2021-12-14 | 47.97 | $14.91 | — |
| 2021-12-13 | 53.22 | $15.05 | — |
| 2021-12-10 | 54.86 | $15.09 | — |
| 2021-12-09 | 53.85 | $15.06 | — |
| 2021-12-08 | 57.51 | $15.15 | — |
| 2021-12-07 | 56.57 | $15.12 | — |
| 2021-12-06 | 50.74 | $14.95 | — |
| 2021-12-03 | 48.42 | $14.89 | — |
| 2021-12-02 | 51.90 | $14.98 | — |
| 2021-12-01 | 45.24 | $14.82 | — |
| 2021-11-30 | 48.01 | $14.89 | — |
| 2021-11-29 | 58.12 | $15.10 | — |
| 2021-11-26 | 54.67 | $15.02 | — |
| 2021-11-24 | 67.18 | $15.21 | — |
| 2021-11-23 | 66.02 | $15.18 | — |
| 2021-11-22 | 69.13 | $15.22 | — |
| 2021-11-19 | 74.11 | $15.28 | — |
| 2021-11-18 | 72.87 | $15.24 | — |
| 2021-11-17 | 72.56 | $15.23 | — |
| 2021-11-16 | 73.36 | $15.24 | — |
| 2021-11-15 | 71.57 | $15.18 | — |
| 2021-11-12 | 70.96 | $15.16 | — |
| 2021-11-11 | 69.38 | $15.11 | — |
| 2021-11-10 | 68.06 | $15.07 | — |
| 2021-11-09 | 75.82 | $15.17 | — |
| 2021-11-08 | 75.56 | $15.16 | — |
| 2021-11-05 | 75.30 | $15.15 | — |
| 2021-11-04 | 74.80 | $15.13 | — |
| 2021-11-03 | 73.24 | $15.07 | — |
| 2021-11-02 | 72.71 | $15.05 | — |
| 2021-11-01 | 70.77 | $14.98 | — |
| 2021-10-29 | 68.66 | $14.91 | — |
| 2021-10-28 | 66.70 | $14.85 | — |
| 2021-10-27 | 60.89 | $14.70 | — |
| 2021-10-26 | 65.21 | $14.76 | — |
| 2021-10-25 | 65.95 | $14.77 | — |
| 2021-10-22 | 65.20 | $14.75 | — |
| 2021-10-21 | 63.68 | $14.71 | — |
| 2021-10-20 | 61.69 | $14.66 | — |
| 2021-10-19 | 58.67 | $14.59 | — |
| 2021-10-18 | 56.34 | $14.54 | — |
| 2021-10-15 | 55.39 | $14.52 | — |
| 2021-10-14 | 55.39 | $14.52 | — |
| 2021-10-13 | 48.23 | $14.38 | — |
| 2021-10-12 | 45.87 | $14.34 | — |
| 2021-10-11 | 44.05 | $14.31 | — |
| 2021-10-08 | 45.01 | $14.33 | — |
| 2021-10-07 | 47.45 | $14.38 | — |
| 2021-10-06 | 43.98 | $14.32 | — |
| 2021-10-05 | 42.79 | $14.30 | — |
| 2021-10-04 | 40.36 | $14.26 | — |
| 2021-10-01 | 42.95 | $14.32 | — |
| 2021-09-30 | 36.50 | $14.22 | — |
| 2021-09-29 | 40.41 | $14.31 | — |
| 2021-09-28 | 40.41 | $14.31 | — |
| 2021-09-27 | 49.43 | $14.48 | — |
| 2021-09-24 | 51.35 | $14.51 | — |
| 2021-09-23 | 51.99 | $14.52 | — |
| 2021-09-22 | 48.97 | $14.47 | — |
| 2021-09-21 | 43.57 | $14.39 | — |
| 2021-09-20 | 44.13 | $14.40 | — |
| 2021-09-17 | 50.89 | $14.51 | — |
| 2021-09-16 | 55.29 | $14.57 | — |
| 2021-09-15 | 55.29 | $14.57 | — |
| 2021-09-14 | 52.18 | $14.52 | — |
| 2021-09-13 | 52.88 | $14.53 | — |
| 2021-09-10 | 52.27 | $14.52 | — |
| 2021-09-09 | 54.96 | $14.56 | — |
| 2021-09-08 | 57.05 | $14.59 | — |
| 2021-09-07 | 58.46 | $14.61 | — |
| 2021-09-03 | 67.10 | $14.72 | — |
| 2021-09-02 | 67.97 | $14.73 | — |
| 2021-09-01 | 65.42 | $14.67 | — |
| 2021-08-31 | 63.58 | $14.63 | — |
| 2021-08-30 | 63.58 | $14.63 | — |
| 2021-08-27 | 63.58 | $14.63 | — |
| 2021-08-26 | 59.93 | $14.55 | — |
| 2021-08-25 | 62.15 | $14.58 | — |
| 2021-08-24 | 59.80 | $14.53 | — |
| 2021-08-23 | 55.60 | $14.45 | — |
| 2021-08-20 | 53.88 | $14.42 | — |
| 2021-08-19 | 49.55 | $14.35 | — |
| 2021-08-18 | 48.90 | $14.34 | — |
| 2021-08-17 | 53.49 | $14.41 | — |
| 2021-08-16 | 62.19 | $14.52 | — |
| 2021-08-13 | 60.53 | $14.49 | — |
| 2021-08-12 | 59.97 | $14.48 | — |
| 2021-08-11 | 60.79 | $14.49 | — |
| 2021-08-10 | 58.07 | $14.44 | — |
| 2021-08-09 | 60.46 | $14.47 | — |
| 2021-08-06 | 61.25 | $14.48 | — |
| 2021-08-05 | 62.82 | $14.50 | — |
| 2021-08-04 | 61.41 | $14.47 | — |
| 2021-08-03 | 63.71 | $14.50 | — |
| 2021-08-02 | 59.38 | $14.41 | — |
| 2021-07-30 | 59.38 | $14.41 | — |
| 2021-07-29 | 58.39 | $14.39 | — |
| 2021-07-28 | 56.36 | $14.35 | — |
| 2021-07-27 | 54.78 | $14.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$15.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $15.41 | — |
| 2026-07-23 | -90.24 | $15.45 | — |
| 2026-07-22 | -85.37 | $15.47 | — |
| 2026-07-21 | -87.80 | $15.46 | — |
| 2026-07-20 | -100.00 | $15.41 | — |
| 2026-07-17 | -94.44 | $15.48 | — |
| 2026-07-16 | -77.78 | $15.54 | — |
| 2026-07-15 | -83.33 | $15.52 | — |
| 2026-07-14 | -63.89 | $15.59 | — |
| 2026-07-13 | -86.11 | $15.51 | — |
| 2026-07-10 | -69.44 | $15.57 | — |
| 2026-07-09 | -49.06 | $15.56 | — |
| 2026-07-08 | -67.92 | $15.46 | — |
| 2026-07-07 | -66.04 | $15.47 | — |
| 2026-07-06 | -47.17 | $15.57 | — |
| 2026-07-02 | -56.60 | $15.52 | — |
| 2026-07-01 | -37.74 | $15.62 | — |
| 2026-06-30 | 0.00 | $15.82 | — |
| 2026-06-29 | -13.46 | $15.74 | — |
| 2026-06-26 | -21.15 | $15.70 | — |
| 2026-06-25 | 0.00 | $15.81 | — |
| 2026-06-24 | -23.08 | $15.69 | — |
| 2026-06-23 | -32.69 | $15.64 | — |
| 2026-06-22 | 0.00 | $15.81 | — |
| 2026-06-18 | -4.76 | $15.69 | — |
| 2026-06-17 | -35.71 | $15.56 | — |
| 2026-06-16 | -12.28 | $15.64 | — |
| 2026-06-15 | 0.00 | $15.71 | — |
| 2026-06-12 | 0.00 | $15.62 | — |
| 2026-06-11 | -15.56 | $15.52 | — |
| 2026-06-10 | -66.67 | $15.29 | — |
| 2026-06-09 | -31.11 | $15.45 | — |
| 2026-06-08 | -46.67 | $15.38 | — |
| 2026-06-05 | -53.33 | $15.35 | — |
| 2026-06-04 | 0.00 | $15.59 | — |
| 2026-06-03 | -9.30 | $15.53 | — |
| 2026-06-02 | -16.28 | $15.50 | — |
| 2026-06-01 | -39.53 | $15.40 | — |
| 2026-05-29 | -30.23 | $15.44 | — |
| 2026-05-28 | -37.21 | $15.41 | — |
| 2026-05-27 | -23.26 | $15.47 | — |
| 2026-05-26 | 0.00 | $15.57 | — |
| 2026-05-22 | -23.08 | $15.44 | — |
| 2026-05-21 | -48.72 | $15.34 | — |
| 2026-05-20 | -61.54 | $15.29 | — |
| 2026-05-19 | -100.00 | $15.14 | — |
| 2026-05-18 | -100.00 | $15.21 | — |
| 2026-05-15 | -93.10 | $15.26 | — |
| 2026-05-14 | -24.14 | $15.46 | — |
| 2026-05-13 | -43.24 | $15.37 | — |
| 2026-05-12 | -44.74 | $15.36 | — |
| 2026-05-11 | -28.95 | $15.42 | — |
| 2026-05-08 | -36.84 | $15.39 | — |
| 2026-05-07 | -38.64 | $15.36 | — |
| 2026-05-06 | 0.00 | $15.53 | — |
| 2026-05-05 | -13.64 | $15.42 | — |
| 2026-05-04 | -15.71 | $15.37 | — |
| 2026-05-01 | -9.59 | $15.41 | — |
| 2026-04-30 | -6.67 | $15.43 | — |
| 2026-04-29 | -32.00 | $15.24 | — |
| 2026-04-28 | -16.05 | $15.35 | — |
| 2026-04-27 | -2.97 | $15.45 | — |
| 2026-04-24 | 0.00 | $15.48 | — |
| 2026-04-23 | 0.00 | $15.41 | — |
| 2026-04-22 | 0.00 | $15.33 | — |
| 2026-04-21 | -5.88 | $15.27 | — |
| 2026-04-20 | -2.35 | $15.30 | — |
| 2026-04-17 | 0.00 | $15.32 | — |
| 2026-04-16 | -6.76 | $15.16 | — |
| 2026-04-15 | -8.11 | $15.15 | — |
| 2026-04-14 | 0.00 | $15.21 | — |
| 2026-04-13 | 0.00 | $15.18 | — |
| 2026-04-10 | -1.59 | $15.09 | — |
| 2026-04-09 | 0.00 | $15.10 | — |
| 2026-04-08 | 0.00 | $15.04 | — |
| 2026-04-07 | 0.00 | $14.78 | — |
| 2026-04-06 | -9.68 | $14.75 | — |
| 2026-04-02 | -16.13 | $14.73 | — |
| 2026-04-01 | -40.91 | $14.73 | — |
| 2026-03-31 | -66.10 | $14.67 | — |
| 2026-03-30 | -100.00 | $14.47 | — |
| 2026-03-27 | -90.54 | $14.55 | — |
| 2026-03-26 | -83.78 | $14.60 | — |
| 2026-03-25 | -59.46 | $14.78 | — |
| 2026-03-24 | -67.57 | $14.72 | — |
| 2026-03-23 | -77.03 | $14.65 | — |
| 2026-03-20 | -100.00 | $14.48 | — |
| 2026-03-19 | -78.26 | $14.68 | — |
| 2026-03-18 | -84.06 | $14.64 | — |
| 2026-03-17 | -72.46 | $14.72 | — |
| 2026-03-16 | -81.16 | $14.66 | — |
| 2026-03-13 | -95.65 | $14.56 | — |
| 2026-03-12 | -100.00 | $14.53 | — |
| 2026-03-11 | -96.08 | $14.73 | — |
| 2026-03-10 | -88.24 | $14.77 | — |
| 2026-03-09 | -86.27 | $14.78 | — |
| 2026-03-06 | -100.00 | $14.71 | — |
| 2026-03-05 | -56.36 | $14.91 | — |
| 2026-03-04 | -29.09 | $15.06 | — |
| 2026-03-03 | -32.73 | $15.04 | — |
| 2026-03-02 | 0.00 | $15.22 | — |
| 2026-02-27 | 0.00 | $15.22 | — |
| 2026-02-26 | 0.00 | $15.22 | — |
| 2026-02-25 | 0.00 | $15.20 | — |
| 2026-02-24 | 0.00 | $15.18 | — |
| 2026-02-23 | -10.42 | $15.09 | — |
| 2026-02-20 | 0.00 | $15.14 | — |
| 2026-02-19 | 0.00 | $15.06 | — |
| 2026-02-18 | 0.00 | $15.04 | — |
| 2026-02-17 | 0.00 | $15.00 | — |
| 2026-02-13 | 0.00 | $14.98 | — |
| 2026-02-12 | -18.42 | $14.86 | — |
| 2026-02-11 | 0.00 | $14.93 | — |
| 2026-02-10 | 0.00 | $14.88 | — |
| 2026-02-09 | 0.00 | $14.88 | — |
| 2026-02-06 | 0.00 | $14.87 | — |
| 2026-02-05 | -23.53 | $14.67 | — |
| 2026-02-04 | -11.76 | $14.71 | — |
| 2026-02-03 | -14.71 | $14.70 | — |
| 2026-02-02 | -14.71 | $14.70 | — |
| 2026-01-30 | -24.32 | $14.66 | — |
| 2026-01-29 | 0.00 | $14.75 | — |
| 2026-01-28 | 0.00 | $14.72 | — |
| 2026-01-27 | -2.38 | $14.70 | — |
| 2026-01-26 | -9.52 | $14.67 | — |
| 2026-01-23 | -19.05 | $14.63 | — |
| 2026-01-22 | -11.90 | $14.66 | — |
| 2026-01-21 | -2.38 | $14.70 | — |
| 2026-01-20 | -38.10 | $14.55 | — |
| 2026-01-16 | 0.00 | $14.71 | — |
| 2026-01-15 | 0.00 | $14.71 | — |
| 2026-01-14 | 0.00 | $14.60 | — |
| 2026-01-13 | -47.95 | $14.59 | — |
| 2026-01-12 | -53.42 | $14.55 | — |
| 2026-01-09 | -63.53 | $14.52 | — |
| 2026-01-08 | -76.47 | $14.41 | — |
| 2026-01-07 | -76.47 | $14.41 | — |
| 2026-01-06 | -65.88 | $14.50 | — |
| 2026-01-05 | -72.94 | $14.44 | — |
| 2026-01-02 | -80.00 | $14.38 | — |
| 2025-12-31 | -90.59 | $14.29 | — |
| 2025-12-30 | -81.18 | $14.37 | — |
| 2025-12-29 | -80.00 | $14.38 | — |
| 2025-12-26 | -76.47 | $14.41 | — |
| 2025-12-24 | -76.47 | $14.41 | — |
| 2025-12-23 | -80.00 | $14.38 | — |
| 2025-12-22 | -82.35 | $14.36 | — |
| 2025-12-19 | -90.59 | $14.29 | — |
| 2025-12-18 | -92.94 | $14.27 | — |
| 2025-12-17 | -100.00 | $14.21 | — |
| 2025-12-16 | -100.00 | $14.31 | — |
| 2025-12-15 | -27.27 | $14.94 | — |
| 2025-12-12 | -31.82 | $14.92 | — |
| 2025-12-11 | 0.00 | $15.06 | — |
| 2025-12-10 | -2.56 | $15.00 | — |
| 2025-12-09 | -35.90 | $14.87 | — |
| 2025-12-08 | -23.08 | $14.92 | — |
| 2025-12-05 | -5.13 | $14.99 | — |
| 2025-12-04 | -2.56 | $15.00 | — |
| 2025-12-03 | -7.69 | $14.98 | — |
| 2025-12-02 | -25.64 | $14.91 | — |
| 2025-12-01 | -20.51 | $14.93 | — |
| 2025-11-28 | 0.00 | $15.01 | — |
| 2025-11-26 | 0.00 | $14.98 | — |
| 2025-11-25 | -13.89 | $14.93 | — |
| 2025-11-24 | -55.56 | $14.82 | — |
| 2025-11-21 | -75.00 | $14.75 | — |
| 2025-11-20 | -100.00 | $14.62 | — |
| 2025-11-19 | -95.45 | $14.72 | — |
| 2025-11-18 | -100.00 | $14.70 | — |
| 2025-11-17 | -100.00 | $14.71 | — |
| 2025-11-14 | -100.00 | $14.80 | — |
| 2025-11-13 | -100.00 | $14.81 | — |
| 2025-11-12 | -58.62 | $14.97 | — |
| 2025-11-11 | -58.62 | $14.97 | — |
| 2025-11-10 | -55.17 | $14.98 | — |
| 2025-11-07 | -65.52 | $14.95 | — |
| 2025-11-06 | -86.21 | $14.89 | — |
| 2025-11-05 | -82.76 | $14.90 | — |
| 2025-11-04 | -100.00 | $14.85 | — |
| 2025-11-03 | -81.48 | $14.92 | — |
| 2025-10-31 | -77.78 | $14.93 | — |
| 2025-10-30 | -74.07 | $14.94 | — |
| 2025-10-29 | -59.26 | $14.98 | — |
| 2025-10-28 | -25.93 | $15.07 | — |
| 2025-10-27 | 0.00 | $15.14 | — |
| 2025-10-24 | -11.11 | $15.11 | — |
| 2025-10-23 | -25.93 | $15.07 | — |
| 2025-10-22 | -40.74 | $15.03 | — |
| 2025-10-21 | -14.81 | $15.10 | — |
| 2025-10-20 | -22.22 | $15.08 | — |
| 2025-10-17 | -48.15 | $15.01 | — |
| 2025-10-16 | -51.85 | $15.00 | — |
| 2025-10-15 | -22.22 | $15.08 | — |
| 2025-10-14 | -37.04 | $15.04 | — |
| 2025-10-13 | -62.96 | $14.97 | — |
| 2025-10-10 | -100.00 | $14.87 | — |
| 2025-10-09 | -55.00 | $15.03 | — |
| 2025-10-08 | -10.00 | $15.12 | — |
| 2025-10-07 | -35.00 | $15.07 | — |
| 2025-10-06 | -4.76 | $15.13 | — |
| 2025-10-03 | 0.00 | $15.14 | — |
| 2025-10-02 | 0.00 | $15.13 | — |
| 2025-10-01 | 0.00 | $15.11 | — |
| 2025-09-30 | -13.33 | $15.06 | — |
| 2025-09-29 | -21.88 | $15.03 | — |
| 2025-09-26 | -25.00 | $15.02 | — |
| 2025-09-25 | -50.00 | $14.94 | — |
| 2025-09-24 | -28.13 | $15.01 | — |
| 2025-09-23 | -15.63 | $15.05 | — |
| 2025-09-22 | -15.63 | $15.05 | — |
| 2025-09-19 | -28.13 | $15.01 | — |
| 2025-09-18 | -24.24 | $15.02 | — |
| 2025-09-17 | -39.39 | $14.97 | — |
| 2025-09-16 | -36.36 | $14.98 | — |
| 2025-09-15 | -29.41 | $15.00 | — |
| 2025-09-12 | -23.53 | $15.02 | — |
| 2025-09-11 | 0.00 | $15.10 | — |
| 2025-09-10 | -4.55 | $14.97 | — |
| 2025-09-09 | -22.73 | $14.93 | — |
| 2025-09-08 | 0.00 | $14.98 | — |
| 2025-09-05 | 0.00 | $14.95 | — |
| 2025-09-04 | -10.00 | $14.91 | — |
| 2025-09-03 | -65.00 | $14.80 | — |
| 2025-09-02 | -75.00 | $14.78 | — |
| 2025-08-29 | -25.00 | $14.88 | — |
| 2025-08-28 | -4.76 | $14.92 | — |
| 2025-08-27 | 0.00 | $14.93 | — |
| 2025-08-26 | -12.50 | $14.90 | — |
| 2025-08-25 | -33.33 | $14.85 | — |
| 2025-08-22 | -8.33 | $14.91 | — |
| 2025-08-21 | -66.67 | $14.77 | — |
| 2025-08-20 | -50.00 | $14.81 | — |
| 2025-08-19 | -50.00 | $14.81 | — |
| 2025-08-18 | -70.83 | $14.76 | — |
| 2025-08-15 | -64.00 | $14.77 | — |
| 2025-08-14 | -28.00 | $14.86 | — |
| 2025-08-13 | 0.00 | $14.93 | — |
| 2025-08-12 | -13.04 | $14.83 | — |
| 2025-08-11 | -48.15 | $14.73 | — |
| 2025-08-08 | -33.33 | $14.77 | — |
| 2025-08-07 | -37.04 | $14.76 | — |
| 2025-08-06 | -40.74 | $14.75 | — |
| 2025-08-05 | -33.33 | $14.77 | — |
| 2025-08-04 | -18.52 | $14.81 | — |
| 2025-08-01 | -51.85 | $14.72 | — |
| 2025-07-31 | -62.96 | $14.69 | — |
| 2025-07-30 | -51.85 | $14.72 | — |
| 2025-07-29 | 0.00 | $14.86 | — |
| 2025-07-28 | -11.11 | $14.83 | — |
| 2025-07-25 | 0.00 | $14.86 | — |
| 2025-07-24 | 0.00 | $14.81 | — |
| 2025-07-23 | 0.00 | $14.80 | — |
| 2025-07-22 | 0.00 | $14.75 | — |
| 2025-07-21 | -27.78 | $14.68 | — |
| 2025-07-18 | 0.00 | $14.73 | — |
| 2025-07-17 | -15.63 | $14.68 | — |
| 2025-07-16 | -31.25 | $14.63 | — |
| 2025-07-15 | -43.75 | $14.59 | — |
| 2025-07-14 | -9.09 | $14.70 | — |
| 2025-07-11 | -18.18 | $14.67 | — |
| 2025-07-10 | 0.00 | $14.73 | — |
| 2025-07-09 | -6.06 | $14.71 | — |
| 2025-07-08 | -27.27 | $14.64 | — |
| 2025-07-07 | -15.15 | $14.68 | — |
| 2025-07-03 | 0.00 | $14.73 | — |
| 2025-07-02 | 0.00 | $14.70 | — |
| 2025-07-01 | 0.00 | $14.69 | — |
| 2025-06-30 | 0.00 | $14.69 | — |
| 2025-06-27 | 0.00 | $14.65 | — |
| 2025-06-26 | 0.00 | $14.65 | — |
| 2025-06-25 | 0.00 | $14.58 | — |
| 2025-06-24 | 0.00 | $14.55 | — |
| 2025-06-23 | 0.00 | $14.55 | — |
| 2025-06-20 | -30.77 | $14.45 | — |
| 2025-06-18 | -46.15 | $14.41 | — |
| 2025-06-17 | -46.15 | $14.41 | — |
| 2025-06-16 | -26.92 | $14.46 | — |
| 2025-06-13 | -50.00 | $14.40 | — |
| 2025-06-12 | 0.00 | $14.53 | — |
| 2025-06-11 | -17.39 | $14.46 | — |
| 2025-06-10 | -21.74 | $14.45 | — |
| 2025-06-09 | -30.43 | $14.43 | — |
| 2025-06-06 | -18.18 | $14.44 | — |
| 2025-06-05 | -24.24 | $14.42 | — |
| 2025-06-04 | -12.82 | $14.45 | — |
| 2025-06-03 | -12.82 | $14.45 | — |
| 2025-06-02 | -28.21 | $14.39 | — |
| 2025-05-30 | -28.21 | $14.39 | — |
| 2025-05-29 | -27.66 | $14.37 | — |
| 2025-05-28 | -27.66 | $14.37 | — |
| 2025-05-27 | -14.58 | $14.43 | — |
| 2025-05-23 | -46.94 | $14.27 | — |
| 2025-05-22 | -41.51 | $14.28 | — |
| 2025-05-21 | -39.62 | $14.29 | — |
| 2025-05-20 | -5.88 | $14.46 | — |
| 2025-05-19 | 0.00 | $14.50 | — |
| 2025-05-16 | 0.00 | $14.50 | — |
| 2025-05-15 | 0.00 | $14.41 | — |
| 2025-05-14 | -6.41 | $14.30 | — |
| 2025-05-13 | 0.00 | $14.35 | — |
| 2025-05-12 | 0.00 | $14.32 | — |
| 2025-05-09 | 0.00 | $14.17 | — |
| 2025-05-08 | 0.00 | $14.17 | — |
| 2025-05-07 | -6.90 | $14.11 | — |
| 2025-05-06 | -4.82 | $14.11 | — |
| 2025-05-05 | -1.20 | $14.14 | — |
| 2025-05-02 | 0.00 | $14.15 | — |
| 2025-05-01 | -4.05 | $14.03 | — |
| 2025-04-30 | -24.49 | $14.06 | — |
| 2025-04-29 | -28.57 | $14.02 | — |
| 2025-04-28 | -29.59 | $14.01 | — |
| 2025-04-25 | -33.67 | $13.97 | — |
| 2025-04-24 | -33.67 | $13.97 | — |
| 2025-04-23 | -48.98 | $13.82 | — |
| 2025-04-22 | -56.31 | $13.77 | — |
| 2025-04-21 | -75.73 | $13.57 | — |
| 2025-04-17 | -54.37 | $13.79 | — |
| 2025-04-16 | -59.22 | $13.74 | — |
| 2025-04-15 | -50.49 | $13.83 | — |
| 2025-04-14 | -51.46 | $13.82 | — |
| 2025-04-11 | -65.05 | $13.68 | — |
| 2025-04-10 | -72.82 | $13.60 | — |
| 2025-04-09 | -56.31 | $13.77 | — |
| 2025-04-08 | -100.00 | $13.32 | — |
| 2025-04-07 | -100.00 | $13.45 | — |
| 2025-04-04 | -100.00 | $13.56 | — |
| 2025-04-03 | -100.00 | $13.94 | — |
| 2025-04-02 | -13.89 | $14.30 | — |
| 2025-04-01 | -37.84 | $14.22 | — |
| 2025-03-31 | -54.05 | $14.16 | — |
| 2025-03-28 | -73.33 | $14.11 | — |
| 2025-03-27 | -61.40 | $14.21 | — |
| 2025-03-26 | -50.88 | $14.27 | — |
| 2025-03-25 | -36.84 | $14.35 | — |
| 2025-03-24 | -36.84 | $14.35 | — |
| 2025-03-21 | -59.65 | $14.22 | — |
| 2025-03-20 | -49.12 | $14.28 | — |
| 2025-03-19 | -57.35 | $14.28 | — |
| 2025-03-18 | -72.00 | $14.20 | — |
| 2025-03-17 | -66.67 | $14.24 | — |
| 2025-03-14 | -80.00 | $14.14 | — |
| 2025-03-13 | -100.00 | $13.99 | — |
| 2025-03-12 | -97.14 | $14.06 | — |
| 2025-03-11 | -100.00 | $14.04 | — |
| 2025-03-10 | -100.00 | $14.09 | — |
| 2025-03-07 | -100.00 | $14.21 | — |
| 2025-03-06 | -100.00 | $14.21 | — |
| 2025-03-05 | -88.37 | $14.36 | — |
| 2025-03-04 | -100.00 | $14.31 | — |
| 2025-03-03 | -90.91 | $14.44 | — |
| 2025-02-28 | -54.55 | $14.56 | — |
| 2025-02-27 | -100.00 | $14.41 | — |
| 2025-02-26 | -80.77 | $14.53 | — |
| 2025-02-25 | -96.15 | $14.49 | — |
| 2025-02-24 | -100.00 | $14.48 | — |
| 2025-02-21 | -100.00 | $14.51 | — |
| 2025-02-20 | -44.83 | $14.67 | — |
| 2025-02-19 | -20.69 | $14.74 | — |
| 2025-02-18 | -39.39 | $14.71 | — |
| 2025-02-14 | -54.55 | $14.66 | — |
| 2025-02-13 | -54.55 | $14.66 | — |
| 2025-02-12 | -81.82 | $14.57 | — |
| 2025-02-11 | -43.18 | $14.65 | — |
| 2025-02-10 | -31.03 | $14.66 | — |
| 2025-02-07 | -34.43 | $14.63 | — |
| 2025-02-06 | -24.59 | $14.69 | — |
| 2025-02-05 | -27.87 | $14.67 | — |
| 2025-02-04 | -47.54 | $14.55 | — |
| 2025-02-03 | -47.54 | $14.55 | — |
| 2025-01-31 | -43.55 | $14.57 | — |
| 2025-01-30 | -30.65 | $14.65 | — |
| 2025-01-29 | -53.23 | $14.51 | — |
| 2025-01-28 | -50.00 | $14.53 | — |
| 2025-01-27 | -51.61 | $14.52 | — |
| 2025-01-24 | -6.45 | $14.80 | — |
| 2025-01-23 | -6.45 | $14.80 | — |
| 2025-01-22 | -6.45 | $14.80 | — |
| 2025-01-21 | 0.00 | $14.84 | — |
| 2025-01-17 | 0.00 | $14.69 | — |
| 2025-01-16 | 0.00 | $14.67 | — |
| 2025-01-15 | -19.05 | $14.53 | — |
| 2025-01-14 | -51.16 | $14.40 | — |
| 2025-01-13 | -85.71 | $14.26 | — |
| 2025-01-10 | -92.45 | $14.23 | — |
| 2025-01-08 | -73.58 | $14.33 | — |
| 2025-01-07 | -87.30 | $14.27 | — |
| 2025-01-06 | -82.67 | $14.32 | — |
| 2025-01-03 | -81.82 | $14.33 | — |
| 2025-01-02 | -96.39 | $14.22 | — |
| 2024-12-31 | -96.39 | $14.22 | — |
| 2024-12-30 | -95.18 | $14.23 | — |
| 2024-12-27 | -92.31 | $14.26 | — |
| 2024-12-26 | -82.42 | $14.35 | — |
| 2024-12-24 | -81.72 | $14.36 | — |
| 2024-12-23 | -88.17 | $14.30 | — |
| 2024-12-20 | -88.17 | $14.30 | — |
| 2024-12-19 | -100.00 | $14.19 | — |
| 2024-12-18 | -100.00 | $14.23 | — |
| 2024-12-17 | -100.00 | $14.53 | — |
| 2024-12-16 | -100.00 | $14.61 | — |
| 2024-12-13 | -100.00 | $14.62 | — |
| 2024-12-12 | -100.00 | $14.68 | — |
| 2024-12-11 | -95.24 | $14.72 | — |
| 2024-12-10 | -100.00 | $14.70 | — |
| 2024-12-09 | -78.95 | $14.82 | — |
| 2024-12-06 | -47.37 | $14.94 | — |
| 2024-12-05 | -42.11 | $14.96 | — |
| 2024-12-04 | -26.32 | $15.02 | — |
| 2024-12-03 | -24.07 | $14.99 | — |
| 2024-12-02 | -16.18 | $15.01 | — |
| 2024-11-29 | -2.78 | $15.10 | — |
| 2024-11-27 | -8.33 | $15.06 | — |
| 2024-11-26 | 0.00 | $15.12 | — |
| 2024-11-25 | 0.00 | $15.09 | — |
| 2024-11-22 | 0.00 | $15.02 | — |
| 2024-11-21 | 0.00 | $14.97 | — |
| 2024-11-20 | -23.64 | $14.82 | — |
| 2024-11-19 | -21.82 | $14.83 | — |
| 2024-11-18 | -29.09 | $14.79 | — |
| 2024-11-15 | -38.18 | $14.74 | — |
| 2024-11-14 | -32.73 | $14.77 | — |
| 2024-11-13 | -16.36 | $14.86 | — |
| 2024-11-12 | -18.18 | $14.85 | — |
| 2024-11-11 | 0.00 | $14.95 | — |
| 2024-11-08 | 0.00 | $14.92 | — |
| 2024-11-07 | 0.00 | $14.83 | — |
| 2024-11-06 | -7.50 | $14.77 | — |
| 2024-11-05 | -55.00 | $14.58 | — |
| 2024-11-04 | -90.00 | $14.44 | — |
| 2024-11-01 | -100.00 | $14.40 | — |
| 2024-10-31 | -100.00 | $14.48 | — |
| 2024-10-30 | -100.00 | $14.54 | — |
| 2024-10-29 | -100.00 | $14.58 | — |
| 2024-10-28 | -85.71 | $14.62 | — |
| 2024-10-25 | -100.00 | $14.59 | — |
| 2024-10-24 | -75.00 | $14.65 | — |
| 2024-10-23 | -100.00 | $14.60 | — |
| 2024-10-22 | -95.00 | $14.61 | — |
| 2024-10-21 | -50.00 | $14.70 | — |
| 2024-10-18 | -5.00 | $14.79 | — |
| 2024-10-17 | -10.00 | $14.78 | — |
| 2024-10-16 | 0.00 | $14.80 | — |
| 2024-10-15 | -36.36 | $14.72 | — |
| 2024-10-14 | 0.00 | $14.80 | — |
| 2024-10-11 | 0.00 | $14.72 | — |
| 2024-10-10 | -50.00 | $14.62 | — |
| 2024-10-09 | -9.68 | $14.69 | — |
| 2024-10-08 | -21.05 | $14.64 | — |
| 2024-10-07 | -31.58 | $14.60 | — |
| 2024-10-04 | -11.63 | $14.67 | — |
| 2024-10-03 | -14.29 | $14.65 | — |
| 2024-10-02 | -8.16 | $14.68 | — |
| 2024-10-01 | -10.20 | $14.67 | — |
| 2024-09-30 | -4.08 | $14.70 | — |
| 2024-09-27 | -8.16 | $14.68 | — |
| 2024-09-26 | -6.12 | $14.69 | — |
| 2024-09-25 | -8.16 | $14.68 | — |
| 2024-09-24 | 0.00 | $14.72 | — |
| 2024-09-23 | 0.00 | $14.72 | — |
| 2024-09-20 | -6.67 | $14.65 | — |
| 2024-09-19 | 0.00 | $14.68 | — |
| 2024-09-18 | -12.50 | $14.58 | — |
| 2024-09-17 | 0.00 | $14.63 | — |
| 2024-09-16 | 0.00 | $14.59 | — |
| 2024-09-13 | 0.00 | $14.52 | — |
| 2024-09-12 | -33.33 | $14.41 | — |
| 2024-09-11 | -50.00 | $14.34 | — |
| 2024-09-10 | -43.24 | $14.34 | — |
| 2024-09-09 | -43.75 | $14.29 | — |
| 2024-09-06 | -56.25 | $14.23 | — |
| 2024-09-05 | -43.75 | $14.29 | — |
| 2024-09-04 | -27.87 | $14.33 | — |
| 2024-09-03 | -26.23 | $14.34 | — |
| 2024-08-30 | -3.23 | $14.48 | — |
| 2024-08-29 | -12.90 | $14.42 | — |
| 2024-08-28 | -12.90 | $14.42 | — |
| 2024-08-27 | -8.06 | $14.45 | — |
| 2024-08-26 | -6.45 | $14.46 | — |
| 2024-08-23 | 0.00 | $14.50 | — |
| 2024-08-22 | -7.55 | $14.37 | — |
| 2024-08-21 | 0.00 | $14.41 | — |
| 2024-08-20 | -4.44 | $14.31 | — |
| 2024-08-19 | 0.00 | $14.33 | — |
| 2024-08-16 | 0.00 | $14.27 | — |
| 2024-08-15 | 0.00 | $14.27 | — |
| 2024-08-14 | -21.05 | $14.18 | — |
| 2024-08-13 | -34.21 | $14.13 | — |
| 2024-08-12 | -65.85 | $14.02 | — |
| 2024-08-09 | -58.54 | $14.05 | — |
| 2024-08-08 | -65.85 | $14.02 | — |
| 2024-08-07 | -97.56 | $13.89 | — |
| 2024-08-06 | -80.49 | $13.96 | — |
| 2024-08-05 | -93.18 | $13.88 | — |
| 2024-08-02 | -52.27 | $14.06 | — |
| 2024-08-01 | -15.91 | $14.22 | — |
| 2024-07-31 | -6.67 | $14.26 | — |
| 2024-07-30 | -23.08 | $14.17 | — |
| 2024-07-29 | -19.64 | $14.18 | — |
| 2024-07-26 | -23.21 | $14.16 | — |
| 2024-07-25 | -46.43 | $14.03 | — |
| 2024-07-24 | -48.21 | $14.02 | — |
| 2024-07-23 | -10.71 | $14.23 | — |
| 2024-07-22 | -17.86 | $14.19 | — |
| 2024-07-19 | -41.07 | $14.06 | — |
| 2024-07-18 | -30.36 | $14.12 | — |
| 2024-07-17 | -26.79 | $14.14 | — |
| 2024-07-16 | 0.00 | $14.29 | — |
| 2024-07-15 | 0.00 | $14.13 | — |
| 2024-07-12 | 0.00 | $14.13 | — |
| 2024-07-11 | 0.00 | $14.06 | — |
| 2024-07-10 | 0.00 | $13.95 | — |
| 2024-07-09 | -38.10 | $13.85 | — |
| 2024-07-08 | -17.86 | $13.88 | — |
| 2024-07-05 | -28.57 | $13.85 | — |
| 2024-07-03 | -32.14 | $13.84 | — |
| 2024-07-02 | -57.14 | $13.77 | — |
| 2024-07-01 | -71.43 | $13.73 | — |
| 2024-06-28 | -46.43 | $13.80 | — |
| 2024-06-27 | -46.43 | $13.80 | — |
| 2024-06-26 | -51.72 | $13.78 | — |
| 2024-06-25 | -24.14 | $13.86 | — |
| 2024-06-24 | -3.45 | $13.92 | — |
| 2024-06-21 | -13.79 | $13.89 | — |
| 2024-06-20 | -10.34 | $13.90 | — |
| 2024-06-18 | 0.00 | $13.93 | — |
| 2024-06-17 | -16.00 | $13.85 | — |
| 2024-06-14 | -40.00 | $13.79 | — |
| 2024-06-13 | -8.00 | $13.87 | — |
| 2024-06-12 | -17.24 | $13.88 | — |
| 2024-06-11 | -62.07 | $13.75 | — |
| 2024-06-10 | -72.41 | $13.72 | — |
| 2024-06-07 | -96.55 | $13.65 | — |
| 2024-06-06 | -75.86 | $13.71 | — |
| 2024-06-05 | -51.72 | $13.78 | — |
| 2024-06-04 | -89.66 | $13.67 | — |
| 2024-06-03 | -69.70 | $13.70 | — |
| 2024-05-31 | -45.24 | $13.74 | — |
| 2024-05-30 | -46.30 | $13.68 | — |
| 2024-05-29 | -48.33 | $13.64 | — |
| 2024-05-28 | -28.33 | $13.76 | — |
| 2024-05-24 | -16.67 | $13.83 | — |
| 2024-05-23 | -28.33 | $13.76 | — |
| 2024-05-22 | -15.00 | $13.84 | — |
| 2024-05-21 | -6.67 | $13.89 | — |
| 2024-05-20 | -10.00 | $13.87 | — |
| 2024-05-17 | -16.67 | $13.83 | — |
| 2024-05-16 | -14.29 | $13.84 | — |
| 2024-05-15 | 0.00 | $13.93 | — |
| 2024-05-14 | 0.00 | $13.79 | — |
| 2024-05-13 | -8.33 | $13.73 | — |
| 2024-05-10 | 0.00 | $13.77 | — |
| 2024-05-09 | 0.00 | $13.76 | — |
| 2024-05-08 | 0.00 | $13.66 | — |
| 2024-05-07 | 0.00 | $13.64 | — |
| 2024-05-06 | -40.38 | $13.60 | — |
| 2024-05-03 | -57.69 | $13.51 | — |
| 2024-05-02 | -80.77 | $13.39 | — |
| 2024-05-01 | -92.31 | $13.33 | — |
| 2024-04-30 | -88.46 | $13.35 | — |
| 2024-04-29 | -65.38 | $13.47 | — |
| 2024-04-26 | -70.91 | $13.45 | — |
| 2024-04-25 | -80.95 | $13.41 | — |
| 2024-04-24 | -82.54 | $13.40 | — |
| 2024-04-23 | -76.19 | $13.44 | — |
| 2024-04-22 | -90.48 | $13.35 | — |
| 2024-04-19 | -98.41 | $13.30 | — |
| 2024-04-18 | -100.00 | $13.29 | — |
| 2024-04-17 | -100.00 | $13.36 | — |
| 2024-04-16 | -100.00 | $13.40 | — |
| 2024-04-15 | -100.00 | $13.44 | — |
| 2024-04-12 | -100.00 | $13.55 | — |
| 2024-04-11 | -96.77 | $13.62 | — |
| 2024-04-10 | -100.00 | $13.61 | — |
| 2024-04-09 | -37.93 | $13.81 | — |
| 2024-04-08 | -37.93 | $13.81 | — |
| 2024-04-05 | -37.93 | $13.81 | — |
| 2024-04-04 | -65.52 | $13.73 | — |
| 2024-04-03 | -37.93 | $13.81 | — |
| 2024-04-02 | -55.17 | $13.76 | — |
| 2024-04-01 | -27.59 | $13.84 | — |
| 2024-03-28 | 0.00 | $13.92 | — |
| 2024-03-27 | -5.71 | $13.90 | — |
| 2024-03-26 | -19.05 | $13.84 | — |
| 2024-03-25 | -16.28 | $13.85 | — |
| 2024-03-22 | -4.65 | $13.90 | — |
| 2024-03-21 | 0.00 | $13.92 | — |
| 2024-03-20 | 0.00 | $13.83 | — |
| 2024-03-19 | -7.14 | $13.73 | — |
| 2024-03-18 | -28.57 | $13.64 | — |
| 2024-03-15 | -30.95 | $13.63 | — |
| 2024-03-14 | -23.81 | $13.66 | — |
| 2024-03-13 | -9.30 | $13.72 | — |
| 2024-03-12 | -3.77 | $13.74 | — |
| 2024-03-11 | -13.21 | $13.69 | — |
| 2024-03-08 | -9.43 | $13.71 | — |
| 2024-03-07 | 0.00 | $13.76 | — |
| 2024-03-06 | 0.00 | $13.70 | — |
| 2024-03-05 | -11.11 | $13.63 | — |
| 2024-03-04 | 0.00 | $13.68 | — |
| 2024-03-01 | 0.00 | $13.68 | — |
| 2024-02-29 | 0.00 | $13.57 | — |
| 2024-02-28 | 0.00 | $13.50 | — |
| 2024-02-27 | -2.86 | $13.49 | — |
| 2024-02-26 | -2.86 | $13.49 | — |
| 2024-02-23 | 0.00 | $13.50 | — |
| 2024-02-22 | 0.00 | $13.47 | — |
| 2024-02-21 | -24.24 | $13.34 | — |
| 2024-02-20 | -15.15 | $13.37 | — |
| 2024-02-16 | -12.12 | $13.38 | — |
| 2024-02-15 | 0.00 | $13.42 | — |
| 2024-02-14 | -14.29 | $13.33 | — |
| 2024-02-13 | -35.71 | $13.23 | — |
| 2024-02-12 | 0.00 | $13.38 | — |
| 2024-02-09 | 0.00 | $13.37 | — |
| 2024-02-08 | 0.00 | $13.31 | — |
| 2024-02-07 | -5.88 | $13.28 | — |
| 2024-02-06 | -20.59 | $13.23 | — |
| 2024-02-05 | -32.35 | $13.19 | — |
| 2024-02-02 | -5.41 | $13.28 | — |
| 2024-02-01 | 0.00 | $13.30 | — |
| 2024-01-31 | -26.67 | $13.15 | — |
| 2024-01-30 | 0.00 | $13.23 | — |
| 2024-01-29 | -3.70 | $13.19 | — |
| 2024-01-26 | -34.48 | $13.12 | — |
| 2024-01-25 | -25.81 | $13.16 | — |
| 2024-01-24 | -48.39 | $13.09 | — |
| 2024-01-23 | -32.26 | $13.14 | — |
| 2024-01-22 | -16.13 | $13.19 | — |
| 2024-01-19 | -41.94 | $13.11 | — |
| 2024-01-18 | -67.74 | $13.03 | — |
| 2024-01-17 | -90.32 | $12.96 | — |
| 2024-01-16 | -67.74 | $13.03 | — |
| 2024-01-12 | -58.06 | $13.06 | — |
| 2024-01-11 | -61.29 | $13.05 | — |
| 2024-01-10 | -50.00 | $13.04 | — |
| 2024-01-09 | -53.49 | $13.01 | — |
| 2024-01-08 | -40.82 | $13.04 | — |
| 2024-01-05 | -63.27 | $12.93 | — |
| 2024-01-04 | -55.77 | $12.95 | — |
| 2024-01-03 | -48.08 | $12.99 | — |
| 2024-01-02 | -28.85 | $13.09 | — |
| 2023-12-29 | -7.69 | $13.20 | — |
| 2023-12-28 | -3.39 | $13.22 | — |
| 2023-12-27 | 0.00 | $13.24 | — |
| 2023-12-26 | 0.00 | $13.20 | — |
| 2023-12-22 | 0.00 | $13.16 | — |
| 2023-12-21 | 0.00 | $13.15 | — |
| 2023-12-20 | -12.96 | $13.06 | — |
| 2023-12-19 | 0.00 | $13.13 | — |
| 2023-12-18 | -5.45 | $13.08 | — |
| 2023-12-15 | -1.69 | $13.10 | — |
| 2023-12-14 | 0.00 | $13.11 | — |
| 2023-12-13 | 0.00 | $12.99 | — |
| 2023-12-12 | 0.00 | $12.84 | — |
| 2023-12-11 | 0.00 | $12.81 | — |
| 2023-12-08 | -4.35 | $12.75 | — |
| 2023-12-07 | -1.82 | $12.76 | — |
| 2023-12-06 | -9.09 | $12.72 | — |
| 2023-12-05 | -9.09 | $12.72 | — |
| 2023-12-04 | -5.45 | $12.74 | — |
| 2023-12-01 | 0.00 | $12.77 | — |
| 2023-11-30 | 0.00 | $12.65 | — |
| 2023-11-29 | 0.00 | $12.61 | — |
| 2023-11-28 | -2.99 | $12.59 | — |
| 2023-11-27 | 0.00 | $12.61 | — |
| 2023-11-24 | 0.00 | $12.60 | — |
| 2023-11-22 | 0.00 | $12.59 | — |
| 2023-11-21 | 0.00 | $12.57 | — |
| 2023-11-20 | 0.00 | $12.56 | — |
| 2023-11-17 | -1.52 | $12.52 | — |
| 2023-11-16 | -7.58 | $12.48 | — |
| 2023-11-15 | -4.55 | $12.50 | — |
| 2023-11-14 | 0.00 | $12.53 | — |
| 2023-11-13 | -2.22 | $12.31 | — |
| 2023-11-10 | -2.22 | $12.31 | — |
| 2023-11-09 | -22.22 | $12.22 | — |
| 2023-11-08 | -4.44 | $12.30 | — |
| 2023-11-07 | -19.23 | $12.29 | — |
| 2023-11-06 | -25.00 | $12.26 | — |
| 2023-11-03 | -13.46 | $12.32 | — |
| 2023-11-02 | -36.54 | $12.20 | — |
| 2023-11-01 | -63.46 | $12.06 | — |
| 2023-10-31 | -86.54 | $11.94 | — |
| 2023-10-30 | -96.15 | $11.89 | — |
| 2023-10-27 | -100.00 | $11.87 | — |
| 2023-10-26 | -92.16 | $11.92 | — |
| 2023-10-25 | -100.00 | $11.88 | — |
| 2023-10-24 | -100.00 | $11.97 | — |
| 2023-10-23 | -100.00 | $11.97 | — |
| 2023-10-20 | -100.00 | $11.97 | — |
| 2023-10-19 | -100.00 | $12.03 | — |
| 2023-10-18 | -69.44 | $12.14 | — |
| 2023-10-17 | -35.00 | $12.29 | — |
| 2023-10-16 | -33.33 | $12.31 | — |
| 2023-10-13 | -47.83 | $12.27 | — |
| 2023-10-12 | -41.30 | $12.30 | — |
| 2023-10-11 | -33.33 | $12.39 | — |
| 2023-10-10 | -46.30 | $12.32 | — |
| 2023-10-09 | -57.41 | $12.26 | — |
| 2023-10-06 | -74.07 | $12.17 | — |
| 2023-10-05 | -87.04 | $12.10 | — |
| 2023-10-04 | -87.04 | $12.10 | — |
| 2023-10-03 | -100.00 | $12.03 | — |
| 2023-10-02 | -100.00 | $12.13 | — |
| 2023-09-29 | -89.58 | $12.25 | — |
| 2023-09-28 | -83.33 | $12.28 | — |
| 2023-09-27 | -97.92 | $12.21 | — |
| 2023-09-26 | -100.00 | $12.20 | — |
| 2023-09-25 | -95.00 | $12.30 | — |
| 2023-09-22 | -95.00 | $12.30 | — |
| 2023-09-21 | -100.00 | $12.28 | — |
| 2023-09-20 | -96.15 | $12.43 | — |
| 2023-09-19 | -79.31 | $12.45 | — |
| 2023-09-18 | -65.52 | $12.49 | — |
| 2023-09-15 | -67.74 | $12.47 | — |
| 2023-09-14 | -32.35 | $12.57 | — |
| 2023-09-13 | -44.12 | $12.53 | — |
| 2023-09-12 | -41.18 | $12.54 | — |
| 2023-09-11 | -32.35 | $12.57 | — |
| 2023-09-08 | -38.24 | $12.55 | — |
| 2023-09-07 | -32.35 | $12.57 | — |
| 2023-09-06 | -38.24 | $12.55 | — |
| 2023-09-05 | -32.35 | $12.57 | — |
| 2023-09-01 | 0.00 | $12.68 | — |
| 2023-08-31 | 0.00 | $12.65 | — |
| 2023-08-30 | 0.00 | $12.64 | — |
| 2023-08-29 | 0.00 | $12.62 | — |
| 2023-08-28 | -40.00 | $12.52 | — |
| 2023-08-25 | -60.61 | $12.47 | — |
| 2023-08-24 | -75.76 | $12.42 | — |
| 2023-08-23 | -54.55 | $12.49 | — |
| 2023-08-22 | -85.71 | $12.39 | — |
| 2023-08-21 | -85.71 | $12.39 | — |
| 2023-08-18 | -91.43 | $12.37 | — |
| 2023-08-17 | -100.00 | $12.34 | — |
| 2023-08-16 | -100.00 | $12.43 | — |
| 2023-08-15 | -100.00 | $12.49 | — |
| 2023-08-14 | -86.67 | $12.56 | — |
| 2023-08-11 | -100.00 | $12.54 | — |
| 2023-08-10 | -100.00 | $12.56 | — |
| 2023-08-09 | -76.92 | $12.59 | — |
| 2023-08-08 | -71.43 | $12.59 | — |
| 2023-08-07 | -31.82 | $12.62 | — |
| 2023-08-04 | -48.15 | $12.56 | — |
| 2023-08-03 | -33.33 | $12.57 | — |
| 2023-08-02 | -21.62 | $12.61 | — |
| 2023-08-01 | -13.51 | $12.64 | — |
| 2023-07-31 | -5.41 | $12.67 | — |
| 2023-07-28 | -8.11 | $12.66 | — |
| 2023-07-27 | -18.92 | $12.62 | — |
| 2023-07-26 | 0.00 | $12.69 | — |
| 2023-07-25 | 0.00 | $12.64 | — |
| 2023-07-24 | -2.86 | $12.62 | — |
| 2023-07-21 | 0.00 | $12.63 | — |
| 2023-07-20 | -7.32 | $12.60 | — |
| 2023-07-19 | 0.00 | $12.63 | — |
| 2023-07-18 | 0.00 | $12.62 | — |
| 2023-07-17 | 0.00 | $12.61 | — |
| 2023-07-14 | -10.26 | $12.57 | — |
| 2023-07-13 | 0.00 | $12.61 | — |
| 2023-07-12 | 0.00 | $12.55 | — |
| 2023-07-11 | 0.00 | $12.47 | — |
| 2023-07-10 | -14.81 | $12.42 | — |
| 2023-07-07 | -48.15 | $12.33 | — |
| 2023-07-06 | -51.85 | $12.32 | — |
| 2023-07-05 | -25.93 | $12.39 | — |
| 2023-07-03 | -6.90 | $12.44 | — |
| 2023-06-30 | 0.00 | $12.46 | — |
| 2023-06-29 | 0.00 | $12.39 | — |
| 2023-06-28 | 0.00 | $12.39 | — |
| 2023-06-27 | 0.00 | $12.37 | — |
| 2023-06-26 | -19.35 | $12.28 | — |
| 2023-06-23 | -33.33 | $12.22 | — |
| 2023-06-22 | -23.08 | $12.25 | — |
| 2023-06-21 | -15.38 | $12.28 | — |
| 2023-06-20 | -15.38 | $12.28 | — |
| 2023-06-16 | -7.69 | $12.31 | — |
| 2023-06-15 | 0.00 | $12.34 | — |
| 2023-06-14 | 0.00 | $12.26 | — |
| 2023-06-13 | 0.00 | $12.25 | — |
| 2023-06-12 | -13.33 | $12.21 | — |
| 2023-06-09 | -20.00 | $12.19 | — |
| 2023-06-08 | 0.00 | $12.25 | — |
| 2023-06-07 | 0.00 | $12.23 | — |
| 2023-06-06 | 0.00 | $12.20 | — |
| 2023-06-05 | -8.33 | $12.17 | — |
| 2023-06-02 | 0.00 | $12.19 | — |
| 2023-06-01 | -25.00 | $12.10 | — |
| 2023-05-31 | -60.00 | $12.03 | — |
| 2023-05-30 | -45.00 | $12.06 | — |
| 2023-05-26 | -55.00 | $12.04 | — |
| 2023-05-25 | -85.71 | $11.98 | — |
| 2023-05-24 | -100.00 | $11.95 | — |
| 2023-05-23 | -100.00 | $12.02 | — |
| 2023-05-22 | -58.33 | $12.09 | — |
| 2023-05-19 | -78.95 | $12.08 | — |
| 2023-05-18 | -68.42 | $12.10 | — |
| 2023-05-17 | -84.21 | $12.07 | — |
| 2023-05-16 | -100.00 | $12.04 | — |
| 2023-05-15 | -52.63 | $12.13 | — |
| 2023-05-12 | -47.37 | $12.14 | — |
| 2023-05-11 | -42.11 | $12.15 | — |
| 2023-05-10 | -50.00 | $12.14 | — |
| 2023-05-09 | -75.00 | $12.09 | — |
| 2023-05-08 | -65.00 | $12.11 | — |
| 2023-05-05 | -55.00 | $12.13 | — |
| 2023-05-04 | -85.00 | $12.07 | — |
| 2023-05-03 | -65.00 | $12.11 | — |
| 2023-05-02 | -65.00 | $12.11 | — |
| 2023-05-01 | -50.00 | $12.14 | — |
| 2023-04-28 | -40.00 | $12.16 | — |
| 2023-04-27 | -65.00 | $12.11 | — |
| 2023-04-26 | -100.00 | $12.04 | — |
| 2023-04-25 | -41.67 | $12.14 | — |
| 2023-04-24 | -4.17 | $12.23 | — |
| 2023-04-21 | -20.83 | $12.19 | — |
| 2023-04-20 | -26.92 | $12.17 | — |
| 2023-04-19 | -22.22 | $12.18 | — |
| 2023-04-18 | -14.81 | $12.20 | — |
| 2023-04-17 | -14.81 | $12.20 | — |
| 2023-04-14 | -21.43 | $12.18 | — |
| 2023-04-13 | 0.00 | $12.24 | — |
| 2023-04-12 | -3.57 | $12.21 | — |
| 2023-04-11 | -7.14 | $12.20 | — |
| 2023-04-10 | -17.86 | $12.17 | — |
| 2023-04-06 | -17.86 | $12.17 | — |
| 2023-04-05 | -10.71 | $12.19 | — |
| 2023-04-04 | -10.71 | $12.19 | — |
| 2023-04-03 | 0.00 | $12.22 | — |
| 2023-03-31 | -12.90 | $12.21 | — |
| 2023-03-30 | -55.88 | $12.09 | — |
| 2023-03-29 | -55.88 | $12.09 | — |
| 2023-03-28 | -82.35 | $12.00 | — |
| 2023-03-27 | -73.53 | $12.03 | — |
| 2023-03-24 | -76.47 | $12.02 | — |
| 2023-03-23 | -88.24 | $11.98 | — |
| 2023-03-22 | -91.43 | $11.97 | — |
| 2023-03-21 | -71.43 | $12.04 | — |
| 2023-03-20 | -80.00 | $12.01 | — |
| 2023-03-17 | -95.56 | $11.96 | — |
| 2023-03-16 | -85.11 | $12.01 | — |
| 2023-03-15 | -100.00 | $11.94 | — |
| 2023-03-14 | -88.46 | $12.03 | — |
| 2023-03-13 | -100.00 | $11.97 | — |
| 2023-03-10 | -100.00 | $11.98 | — |
| 2023-03-09 | -100.00 | $12.07 | — |
| 2023-03-08 | -91.89 | $12.17 | — |
| 2023-03-07 | -97.44 | $12.15 | — |
| 2023-03-06 | -71.79 | $12.25 | — |
| 2023-03-03 | -68.18 | $12.28 | — |
| 2023-03-02 | -94.34 | $12.17 | — |
| 2023-03-01 | -100.00 | $12.14 | — |
| 2023-02-28 | -100.00 | $12.20 | — |
| 2023-02-27 | -100.00 | $12.21 | — |
| 2023-02-24 | -100.00 | $12.21 | — |
| 2023-02-23 | -82.61 | $12.29 | — |
| 2023-02-22 | -93.48 | $12.24 | — |
| 2023-02-21 | -100.00 | $12.21 | — |
| 2023-02-17 | -82.35 | $12.39 | — |
| 2023-02-16 | -76.47 | $12.41 | — |
| 2023-02-15 | -47.37 | $12.49 | — |
| 2023-02-14 | -55.26 | $12.46 | — |
| 2023-02-13 | -47.37 | $12.49 | — |
| 2023-02-10 | -65.79 | $12.42 | — |
| 2023-02-09 | -65.79 | $12.42 | — |
| 2023-02-08 | -42.11 | $12.51 | — |
| 2023-02-07 | -31.82 | $12.53 | — |
| 2023-02-06 | -37.50 | $12.49 | — |
| 2023-02-03 | -16.98 | $12.58 | — |
| 2023-02-02 | 0.00 | $12.67 | — |
| 2023-02-01 | 0.00 | $12.56 | — |
| 2023-01-31 | 0.00 | $12.46 | — |
| 2023-01-30 | -22.92 | $12.33 | — |
| 2023-01-27 | 0.00 | $12.44 | — |
| 2023-01-26 | 0.00 | $12.43 | — |
| 2023-01-25 | -8.00 | $12.38 | — |
| 2023-01-24 | -2.00 | $12.41 | — |
| 2023-01-23 | 0.00 | $12.42 | — |
| 2023-01-20 | -10.00 | $12.37 | — |
| 2023-01-19 | -26.00 | $12.29 | — |
| 2023-01-18 | -10.00 | $12.37 | — |
| 2023-01-17 | -4.00 | $12.40 | — |
| 2023-01-13 | 0.00 | $12.42 | — |
| 2023-01-12 | -5.88 | $12.40 | — |
| 2023-01-11 | -25.00 | $12.34 | — |
| 2023-01-10 | -44.64 | $12.23 | — |
| 2023-01-09 | -51.79 | $12.19 | — |
| 2023-01-06 | -60.71 | $12.14 | — |
| 2023-01-05 | -91.07 | $11.97 | — |
| 2023-01-04 | -75.00 | $12.06 | — |
| 2023-01-03 | -92.86 | $11.96 | — |
| 2022-12-30 | -91.80 | $11.97 | — |
| 2022-12-29 | -85.71 | $12.01 | — |
| 2022-12-28 | -100.00 | $11.92 | — |
| 2022-12-27 | -94.64 | $12.02 | — |
| 2022-12-23 | -92.86 | $12.03 | — |
| 2022-12-22 | -98.21 | $12.00 | — |
| 2022-12-21 | -82.14 | $12.09 | — |
| 2022-12-20 | -100.00 | $11.99 | — |
| 2022-12-19 | -100.00 | $12.00 | — |
| 2022-12-16 | -100.00 | $12.08 | — |
| 2022-12-15 | -100.00 | $12.16 | — |
| 2022-12-14 | -33.33 | $12.43 | — |
| 2022-12-13 | -19.44 | $12.48 | — |
| 2022-12-12 | -50.00 | $12.37 | — |
| 2022-12-09 | -77.78 | $12.27 | — |
| 2022-12-08 | -63.89 | $12.32 | — |
| 2022-12-07 | -29.58 | $12.34 | — |
| 2022-12-06 | -35.21 | $12.30 | — |
| 2022-12-05 | -25.35 | $12.37 | — |
| 2022-12-02 | -2.82 | $12.53 | — |
| 2022-12-01 | 0.00 | $12.55 | — |
| 2022-11-30 | 0.00 | $12.48 | — |
| 2022-11-29 | -19.70 | $12.29 | — |
| 2022-11-28 | -18.18 | $12.30 | — |
| 2022-11-25 | 0.00 | $12.42 | — |
| 2022-11-23 | 0.00 | $12.41 | — |
| 2022-11-22 | 0.00 | $12.37 | — |
| 2022-11-21 | -8.93 | $12.26 | — |
| 2022-11-18 | -8.33 | $12.25 | — |
| 2022-11-17 | -15.79 | $12.19 | — |
| 2022-11-16 | -3.49 | $12.28 | — |
| 2022-11-15 | 0.00 | $12.31 | — |
| 2022-11-14 | -8.24 | $12.23 | — |
| 2022-11-11 | 0.00 | $12.30 | — |
| 2022-11-10 | 0.00 | $12.27 | — |
| 2022-11-09 | -23.08 | $11.84 | — |
| 2022-11-08 | -1.92 | $11.95 | — |
| 2022-11-07 | -17.31 | $11.87 | — |
| 2022-11-04 | -23.08 | $11.84 | — |
| 2022-11-03 | -38.46 | $11.76 | — |
| 2022-11-02 | -30.77 | $11.80 | — |
| 2022-11-01 | 0.00 | $11.96 | — |
| 2022-10-31 | -16.95 | $11.93 | — |
| 2022-10-28 | -11.86 | $11.96 | — |
| 2022-10-27 | -32.20 | $11.84 | — |
| 2022-10-26 | -37.29 | $11.81 | — |
| 2022-10-25 | -47.46 | $11.75 | — |
| 2022-10-24 | -74.58 | $11.59 | — |
| 2022-10-21 | -81.36 | $11.55 | — |
| 2022-10-20 | -98.31 | $11.45 | — |
| 2022-10-19 | -81.36 | $11.55 | — |
| 2022-10-18 | -65.15 | $11.67 | — |
| 2022-10-17 | -76.71 | $11.61 | — |
| 2022-10-14 | -100.00 | $11.44 | — |
| 2022-10-13 | -88.00 | $11.63 | — |
| 2022-10-12 | -100.00 | $11.54 | — |
| 2022-10-11 | -100.00 | $11.61 | — |
| 2022-10-10 | -98.80 | $11.63 | — |
| 2022-10-07 | -92.52 | $11.70 | — |
| 2022-10-06 | -76.64 | $11.87 | — |
| 2022-10-05 | -68.22 | $11.96 | — |
| 2022-10-04 | -61.68 | $12.03 | — |
| 2022-10-03 | -80.37 | $11.83 | — |
| 2022-09-30 | -100.00 | $11.62 | — |
| 2022-09-29 | -96.19 | $11.68 | — |
| 2022-09-28 | -82.86 | $11.82 | — |
| 2022-09-27 | -100.00 | $11.64 | — |
| 2022-09-26 | -100.00 | $11.69 | — |
| 2022-09-23 | -100.00 | $11.84 | — |
| 2022-09-22 | -100.00 | $11.96 | — |
| 2022-09-21 | -100.00 | $12.10 | — |
| 2022-09-20 | -100.00 | $12.17 | — |
| 2022-09-19 | -93.55 | $12.29 | — |
| 2022-09-16 | -100.00 | $12.25 | — |
| 2022-09-15 | -100.00 | $12.33 | — |
| 2022-09-14 | -86.57 | $12.44 | — |
| 2022-09-13 | -85.07 | $12.45 | — |
| 2022-09-12 | -49.25 | $12.69 | — |
| 2022-09-09 | -56.72 | $12.64 | — |
| 2022-09-08 | -70.15 | $12.55 | — |
| 2022-09-07 | -76.12 | $12.51 | — |
| 2022-09-06 | -100.00 | $12.35 | — |
| 2022-09-02 | -100.00 | $12.40 | — |
| 2022-09-01 | -100.00 | $12.41 | — |
| 2022-08-31 | -100.00 | $12.46 | — |
| 2022-08-30 | -100.00 | $12.50 | — |
| 2022-08-29 | -100.00 | $12.58 | — |
| 2022-08-26 | -100.00 | $12.66 | — |
| 2022-08-25 | -50.00 | $12.87 | — |
| 2022-08-24 | -86.67 | $12.76 | — |
| 2022-08-23 | -74.36 | $12.73 | — |
| 2022-08-22 | -54.00 | $12.75 | — |
| 2022-08-19 | -23.53 | $12.90 | — |
| 2022-08-18 | 0.00 | $13.02 | — |
| 2022-08-17 | -7.55 | $12.98 | — |
| 2022-08-16 | 0.00 | $13.02 | — |
| 2022-08-15 | 0.00 | $13.02 | — |
| 2022-08-12 | 0.00 | $12.98 | — |
| 2022-08-11 | 0.00 | $12.87 | — |
| 2022-08-10 | 0.00 | $12.87 | — |
| 2022-08-09 | -18.06 | $12.72 | — |
| 2022-08-08 | -4.17 | $12.82 | — |
| 2022-08-05 | -12.50 | $12.76 | — |
| 2022-08-04 | -8.33 | $12.79 | — |
| 2022-08-03 | -6.94 | $12.80 | — |
| 2022-08-02 | -13.89 | $12.75 | — |
| 2022-08-01 | 0.00 | $12.85 | — |
| 2022-07-29 | 0.00 | $12.85 | — |
| 2022-07-28 | 0.00 | $12.77 | — |
| 2022-07-27 | 0.00 | $12.63 | — |
| 2022-07-26 | 0.00 | $12.52 | — |
| 2022-07-25 | 0.00 | $12.51 | — |
| 2022-07-22 | 0.00 | $12.50 | — |
| 2022-07-21 | 0.00 | $12.49 | — |
| 2022-07-20 | 0.00 | $12.37 | — |
| 2022-07-19 | 0.00 | $12.34 | — |
| 2022-07-18 | -15.38 | $12.20 | — |
| 2022-07-15 | -7.69 | $12.23 | — |
| 2022-07-14 | -33.33 | $12.13 | — |
| 2022-07-13 | -25.64 | $12.16 | — |
| 2022-07-12 | -20.51 | $12.18 | — |
| 2022-07-11 | -32.73 | $12.24 | — |
| 2022-07-08 | -52.00 | $12.23 | — |
| 2022-07-07 | -56.67 | $12.26 | — |
| 2022-07-06 | -67.33 | $12.20 | — |
| 2022-07-05 | -65.35 | $12.22 | — |
| 2022-07-01 | -65.35 | $12.22 | — |
| 2022-06-30 | -73.53 | $12.14 | — |
| 2022-06-29 | -74.51 | $12.13 | — |
| 2022-06-28 | -70.59 | $12.17 | — |
| 2022-06-27 | -63.11 | $12.25 | — |
| 2022-06-24 | -62.14 | $12.26 | — |
| 2022-06-23 | -76.70 | $12.11 | — |
| 2022-06-22 | -84.47 | $12.03 | — |
| 2022-06-21 | -90.29 | $11.97 | — |
| 2022-06-17 | -100.00 | $11.87 | — |
| 2022-06-16 | -100.00 | $11.87 | — |
| 2022-06-15 | -91.11 | $12.08 | — |
| 2022-06-14 | -100.00 | $12.00 | — |
| 2022-06-13 | -100.00 | $12.09 | — |
| 2022-06-10 | -96.00 | $12.42 | — |
| 2022-06-09 | -56.00 | $12.62 | — |
| 2022-06-08 | -24.53 | $12.77 | — |
| 2022-06-07 | -3.77 | $12.88 | — |
| 2022-06-06 | -18.87 | $12.80 | — |
| 2022-06-03 | -16.98 | $12.81 | — |
| 2022-06-02 | -1.89 | $12.89 | — |
| 2022-06-01 | -42.19 | $12.74 | — |
| 2022-05-31 | -31.25 | $12.81 | — |
| 2022-05-27 | -17.19 | $12.90 | — |
| 2022-05-26 | -40.63 | $12.75 | — |
| 2022-05-25 | -64.18 | $12.61 | — |
| 2022-05-24 | -74.63 | $12.54 | — |
| 2022-05-23 | -73.13 | $12.55 | — |
| 2022-05-20 | -82.09 | $12.49 | — |
| 2022-05-19 | -89.55 | $12.44 | — |
| 2022-05-18 | -96.34 | $12.40 | — |
| 2022-05-17 | -75.26 | $12.61 | — |
| 2022-05-16 | -85.57 | $12.51 | — |
| 2022-05-13 | -82.47 | $12.54 | — |
| 2022-05-12 | -95.88 | $12.41 | — |
| 2022-05-11 | -100.00 | $12.37 | — |
| 2022-05-10 | -100.00 | $12.45 | — |
| 2022-05-09 | -100.00 | $12.47 | — |
| 2022-05-06 | -100.00 | $12.68 | — |
| 2022-05-05 | -100.00 | $12.76 | — |
| 2022-05-04 | -58.93 | $13.01 | — |
| 2022-05-03 | -87.93 | $12.85 | — |
| 2022-05-02 | -100.00 | $12.78 | — |
| 2022-04-29 | -100.00 | $12.80 | — |
| 2022-04-28 | -80.00 | $13.04 | — |
| 2022-04-27 | -100.00 | $12.93 | — |
| 2022-04-26 | -100.00 | $12.93 | — |
| 2022-04-25 | -95.00 | $13.04 | — |
| 2022-04-22 | -100.00 | $13.01 | — |
| 2022-04-21 | -84.00 | $13.19 | — |
| 2022-04-20 | -54.00 | $13.34 | — |
| 2022-04-19 | -74.00 | $13.24 | — |
| 2022-04-18 | -100.00 | $13.11 | — |
| 2022-04-14 | -100.00 | $13.16 | — |
| 2022-04-13 | -84.09 | $13.24 | — |
| 2022-04-12 | -100.00 | $13.17 | — |
| 2022-04-11 | -100.00 | $13.18 | — |
| 2022-04-08 | -67.35 | $13.28 | — |
| 2022-04-07 | -57.14 | $13.33 | — |
| 2022-04-06 | -57.14 | $13.33 | — |
| 2022-04-05 | -51.02 | $13.36 | — |
| 2022-04-04 | -26.53 | $13.48 | — |
| 2022-04-01 | -26.53 | $13.48 | — |
| 2022-03-31 | -34.69 | $13.44 | — |
| 2022-03-30 | -14.29 | $13.54 | — |
| 2022-03-29 | 0.00 | $13.61 | — |
| 2022-03-28 | -15.00 | $13.46 | — |
| 2022-03-25 | -20.00 | $13.44 | — |
| 2022-03-24 | -22.50 | $13.43 | — |
| 2022-03-23 | -37.50 | $13.37 | — |
| 2022-03-22 | -12.50 | $13.47 | — |
| 2022-03-21 | -20.00 | $13.44 | — |
| 2022-03-18 | -2.50 | $13.51 | — |
| 2022-03-17 | -22.50 | $13.43 | — |
| 2022-03-16 | -42.50 | $13.35 | — |
| 2022-03-15 | -80.00 | $13.20 | — |
| 2022-03-14 | -100.00 | $13.12 | — |
| 2022-03-11 | -81.58 | $13.21 | — |
| 2022-03-10 | -57.89 | $13.30 | — |
| 2022-03-09 | -65.52 | $13.34 | — |
| 2022-03-08 | -93.10 | $13.18 | — |
| 2022-03-07 | -81.03 | $13.25 | — |
| 2022-03-04 | -46.55 | $13.45 | — |
| 2022-03-03 | -34.48 | $13.52 | — |
| 2022-03-02 | -34.48 | $13.52 | — |
| 2022-03-01 | -55.17 | $13.40 | — |
| 2022-02-28 | -37.93 | $13.50 | — |
| 2022-02-25 | -44.83 | $13.46 | — |
| 2022-02-24 | -72.41 | $13.30 | — |
| 2022-02-23 | -100.00 | $13.14 | — |
| 2022-02-22 | -100.00 | $13.25 | — |
| 2022-02-18 | -95.24 | $13.32 | — |
| 2022-02-17 | -90.48 | $13.34 | — |
| 2022-02-16 | -59.52 | $13.47 | — |
| 2022-02-15 | -68.75 | $13.45 | — |
| 2022-02-14 | -90.91 | $13.35 | — |
| 2022-02-11 | -87.50 | $13.39 | — |
| 2022-02-10 | -73.75 | $13.51 | — |
| 2022-02-09 | -53.33 | $13.72 | — |
| 2022-02-08 | -71.11 | $13.56 | — |
| 2022-02-07 | -75.56 | $13.52 | — |
| 2022-02-04 | -75.56 | $13.52 | — |
| 2022-02-03 | -73.74 | $13.56 | — |
| 2022-02-02 | -58.59 | $13.71 | — |
| 2022-02-01 | -70.18 | $13.64 | — |
| 2022-01-31 | -72.81 | $13.61 | — |
| 2022-01-28 | -90.32 | $13.42 | — |
| 2022-01-27 | -100.00 | $13.30 | — |
| 2022-01-26 | -100.00 | $13.43 | — |
| 2022-01-25 | -100.00 | $13.50 | — |
| 2022-01-24 | -94.74 | $13.64 | — |
| 2022-01-21 | -100.00 | $13.59 | — |
| 2022-01-20 | -100.00 | $13.67 | — |
| 2022-01-19 | -100.00 | $13.78 | — |
| 2022-01-18 | -100.00 | $13.85 | — |
| 2022-01-14 | -100.00 | $14.02 | — |
| 2022-01-13 | -100.00 | $14.10 | — |
| 2022-01-12 | -89.58 | $14.20 | — |
| 2022-01-11 | -93.75 | $14.16 | — |
| 2022-01-10 | -100.00 | $14.10 | — |
| 2022-01-07 | -95.79 | $14.18 | — |
| 2022-01-06 | -84.21 | $14.29 | — |
| 2022-01-05 | -89.11 | $14.25 | — |
| 2022-01-04 | -70.30 | $14.44 | — |
| 2022-01-03 | -70.30 | $14.44 | — |
| 2021-12-31 | -60.40 | $14.54 | — |
| 2021-12-30 | -63.37 | $14.51 | — |
| 2021-12-29 | -62.38 | $14.52 | — |
| 2021-12-28 | -62.38 | $14.52 | — |
| 2021-12-27 | -63.37 | $14.51 | — |
| 2021-12-23 | -75.25 | $14.39 | — |
| 2021-12-22 | -80.37 | $14.35 | — |
| 2021-12-21 | -87.85 | $14.27 | — |
| 2021-12-20 | -100.00 | $14.14 | — |
| 2021-12-17 | -100.00 | $14.25 | — |
| 2021-12-16 | -100.00 | $14.36 | — |
| 2021-12-15 | -47.83 | $15.06 | — |
| 2021-12-14 | -80.43 | $14.91 | — |
| 2021-12-13 | -50.00 | $15.05 | — |
| 2021-12-10 | -41.30 | $15.09 | — |
| 2021-12-09 | -47.83 | $15.06 | — |
| 2021-12-08 | -28.26 | $15.15 | — |
| 2021-12-07 | -34.78 | $15.12 | — |
| 2021-12-06 | -71.74 | $14.95 | — |
| 2021-12-03 | -84.78 | $14.89 | — |
| 2021-12-02 | -65.22 | $14.98 | — |
| 2021-12-01 | -100.00 | $14.82 | — |
| 2021-11-30 | -100.00 | $14.89 | — |
| 2021-11-29 | -60.00 | $15.10 | — |
| 2021-11-26 | -70.27 | $15.02 | — |
| 2021-11-24 | -16.28 | $15.21 | — |
| 2021-11-23 | -17.24 | $15.18 | — |
| 2021-11-22 | -10.34 | $15.22 | — |
| 2021-11-19 | 0.00 | $15.28 | — |
| 2021-11-18 | 0.00 | $15.24 | — |
| 2021-11-17 | -1.85 | $15.23 | — |
| 2021-11-16 | 0.00 | $15.24 | — |
| 2021-11-15 | 0.00 | $15.18 | — |
| 2021-11-12 | -1.59 | $15.16 | — |
| 2021-11-11 | -9.23 | $15.11 | — |
| 2021-11-10 | -15.38 | $15.07 | — |
| 2021-11-09 | 0.00 | $15.17 | — |
| 2021-11-08 | 0.00 | $15.16 | — |
| 2021-11-05 | 0.00 | $15.15 | — |
| 2021-11-04 | 0.00 | $15.13 | — |
| 2021-11-03 | 0.00 | $15.07 | — |
| 2021-11-02 | 0.00 | $15.05 | — |
| 2021-11-01 | 0.00 | $14.98 | — |
| 2021-10-29 | 0.00 | $14.91 | — |
| 2021-10-28 | 0.00 | $14.85 | — |
| 2021-10-27 | -12.73 | $14.70 | — |
| 2021-10-26 | -1.82 | $14.76 | — |
| 2021-10-25 | 0.00 | $14.77 | — |
| 2021-10-22 | 0.00 | $14.75 | — |
| 2021-10-21 | 0.00 | $14.71 | — |
| 2021-10-20 | 0.00 | $14.66 | — |
| 2021-10-19 | 0.00 | $14.59 | — |
| 2021-10-18 | 0.00 | $14.54 | — |
| 2021-10-15 | 0.00 | $14.52 | — |
| 2021-10-14 | 0.00 | $14.52 | — |
| 2021-10-13 | -54.29 | $14.38 | — |
| 2021-10-12 | -65.71 | $14.34 | — |
| 2021-10-11 | -74.29 | $14.31 | — |
| 2021-10-08 | -68.57 | $14.33 | — |
| 2021-10-07 | -54.29 | $14.38 | — |
| 2021-10-06 | -71.43 | $14.32 | — |
| 2021-10-05 | -78.38 | $14.30 | — |
| 2021-10-04 | -89.74 | $14.26 | — |
| 2021-10-01 | -80.00 | $14.32 | — |
| 2021-09-30 | -100.00 | $14.22 | — |
| 2021-09-29 | -100.00 | $14.31 | — |
| 2021-09-28 | -100.00 | $14.31 | — |
| 2021-09-27 | -73.53 | $14.48 | — |
| 2021-09-24 | -64.71 | $14.51 | — |
| 2021-09-23 | -61.76 | $14.52 | — |
| 2021-09-22 | -76.47 | $14.47 | — |
| 2021-09-21 | -100.00 | $14.39 | — |
| 2021-09-20 | -100.00 | $14.40 | — |
| 2021-09-17 | -70.97 | $14.51 | — |
| 2021-09-16 | -42.11 | $14.57 | — |
| 2021-09-15 | -41.03 | $14.57 | — |
| 2021-09-14 | -53.85 | $14.52 | — |
| 2021-09-13 | -51.28 | $14.53 | — |
| 2021-09-10 | -53.85 | $14.52 | — |
| 2021-09-09 | -43.59 | $14.56 | — |
| 2021-09-08 | -35.90 | $14.59 | — |
| 2021-09-07 | -30.77 | $14.61 | — |
| 2021-09-03 | -2.56 | $14.72 | — |
| 2021-09-02 | 0.00 | $14.73 | — |
| 2021-09-01 | 0.00 | $14.67 | — |
| 2021-08-31 | 0.00 | $14.63 | — |
| 2021-08-30 | 0.00 | $14.63 | — |
| 2021-08-27 | 0.00 | $14.63 | — |
| 2021-08-26 | -12.50 | $14.55 | — |
| 2021-08-25 | 0.00 | $14.58 | — |
| 2021-08-24 | 0.00 | $14.53 | — |
| 2021-08-23 | -35.00 | $14.45 | — |
| 2021-08-20 | -50.00 | $14.42 | — |
| 2021-08-19 | -85.00 | $14.35 | — |
| 2021-08-18 | -75.00 | $14.34 | — |
| 2021-08-17 | -45.83 | $14.41 | — |
| 2021-08-16 | 0.00 | $14.52 | — |
| 2021-08-13 | -2.50 | $14.49 | — |
| 2021-08-12 | -5.00 | $14.48 | — |
| 2021-08-11 | -2.50 | $14.49 | — |
| 2021-08-10 | -15.00 | $14.44 | — |
| 2021-08-09 | -7.50 | $14.47 | — |
| 2021-08-06 | -5.00 | $14.48 | — |
| 2021-08-05 | 0.00 | $14.50 | — |
| 2021-08-04 | -7.50 | $14.47 | — |
| 2021-08-03 | 0.00 | $14.50 | — |
| 2021-08-02 | 0.00 | $14.41 | — |
| 2021-07-30 | 0.00 | $14.41 | — |
| 2021-07-29 | 0.00 | $14.39 | — |
| 2021-07-28 | -3.85 | $14.35 | — |
| 2021-07-27 | -15.38 | $14.32 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.77
2026-07-24
Close Price
$15.41
Average Directional Index - Detailed Analysis
Minimum
6.09
Average
19.95
Maximum
73.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.77 | $15.41 | — |
| 2026-07-23 | 7.82 | $15.45 | — |
| 2026-07-22 | 8.02 | $15.47 | — |
| 2026-07-21 | 8.30 | $15.46 | — |
| 2026-07-20 | 8.57 | $15.41 | — |
| 2026-07-17 | 8.66 | $15.48 | — |
| 2026-07-16 | 8.99 | $15.54 | — |
| 2026-07-15 | 9.40 | $15.52 | — |
| 2026-07-14 | 9.89 | $15.59 | — |
| 2026-07-13 | 10.18 | $15.51 | — |
| 2026-07-10 | 10.70 | $15.57 | — |
| 2026-07-09 | 11.10 | $15.56 | — |
| 2026-07-08 | 11.54 | $15.46 | — |
| 2026-07-07 | 12.00 | $15.47 | — |
| 2026-07-06 | 12.50 | $15.57 | — |
| 2026-07-02 | 13.01 | $15.52 | — |
| 2026-07-01 | 13.67 | $15.62 | — |
| 2026-06-30 | 14.09 | $15.82 | — |
| 2026-06-29 | 13.91 | $15.74 | — |
| 2026-06-26 | 13.90 | $15.70 | — |
| 2026-06-25 | 14.00 | $15.81 | — |
| 2026-06-24 | 13.75 | $15.69 | — |
| 2026-06-23 | 13.77 | $15.64 | — |
| 2026-06-22 | 13.91 | $15.81 | — |
| 2026-06-18 | 13.50 | $15.69 | — |
| 2026-06-17 | 13.36 | $15.56 | — |
| 2026-06-16 | 13.53 | $15.64 | — |
| 2026-06-15 | 13.45 | $15.71 | — |
| 2026-06-12 | 13.13 | $15.62 | — |
| 2026-06-11 | 13.00 | $15.52 | — |
| 2026-06-10 | 13.12 | $15.29 | — |
| 2026-06-09 | 13.70 | $15.45 | — |
| 2026-06-08 | 13.99 | $15.38 | — |
| 2026-06-05 | 14.52 | $15.35 | — |
| 2026-06-04 | 15.17 | $15.59 | — |
| 2026-06-03 | 14.96 | $15.53 | — |
| 2026-06-02 | 14.91 | $15.50 | — |
| 2026-06-01 | 14.95 | $15.40 | — |
| 2026-05-29 | 15.29 | $15.44 | — |
| 2026-05-28 | 15.50 | $15.41 | — |
| 2026-05-27 | 15.82 | $15.47 | — |
| 2026-05-26 | 15.93 | $15.57 | — |
| 2026-05-22 | 15.66 | $15.44 | — |
| 2026-05-21 | 15.74 | $15.34 | — |
| 2026-05-20 | 16.12 | $15.29 | — |
| 2026-05-19 | 16.69 | $15.14 | — |
| 2026-05-18 | 17.34 | $15.21 | — |
| 2026-05-15 | 18.24 | $15.26 | — |
| 2026-05-14 | 19.00 | $15.46 | — |
| 2026-05-13 | 19.01 | $15.37 | — |
| 2026-05-12 | 19.31 | $15.36 | — |
| 2026-05-11 | 19.65 | $15.42 | — |
| 2026-05-08 | 19.76 | $15.39 | — |
| 2026-05-07 | 19.96 | $15.36 | — |
| 2026-05-06 | 20.27 | $15.53 | — |
| 2026-05-05 | 19.87 | $15.42 | — |
| 2026-05-04 | 19.75 | $15.37 | — |
| 2026-05-01 | 19.78 | $15.41 | — |
| 2026-04-30 | 19.63 | $15.43 | — |
| 2026-04-29 | 19.38 | $15.24 | — |
| 2026-04-28 | 19.67 | $15.35 | — |
| 2026-04-27 | 19.49 | $15.45 | — |
| 2026-04-24 | 18.81 | $15.48 | — |
| 2026-04-23 | 17.94 | $15.41 | — |
| 2026-04-22 | 17.20 | $15.33 | — |
| 2026-04-21 | 16.64 | $15.27 | — |
| 2026-04-20 | 16.20 | $15.30 | — |
| 2026-04-17 | 15.61 | $15.32 | — |
| 2026-04-16 | 14.89 | $15.16 | — |
| 2026-04-15 | 14.56 | $15.15 | — |
| 2026-04-14 | 14.24 | $15.21 | — |
| 2026-04-13 | 13.65 | $15.18 | — |
| 2026-04-10 | 13.11 | $15.09 | — |
| 2026-04-09 | 12.77 | $15.10 | — |
| 2026-04-08 | 12.37 | $15.04 | — |
| 2026-04-07 | 12.11 | $14.78 | — |
| 2026-04-06 | 12.63 | $14.75 | — |
| 2026-04-02 | 13.27 | $14.73 | — |
| 2026-04-01 | 13.92 | $14.73 | — |
| 2026-03-31 | 14.61 | $14.67 | — |
| 2026-03-30 | 15.13 | $14.47 | — |
| 2026-03-27 | 14.97 | $14.55 | — |
| 2026-03-26 | 15.02 | $14.60 | — |
| 2026-03-25 | 15.22 | $14.78 | — |
| 2026-03-24 | 16.00 | $14.72 | — |
| 2026-03-23 | 16.61 | $14.65 | — |
| 2026-03-20 | 17.00 | $14.48 | — |
| 2026-03-19 | 16.70 | $14.68 | — |
| 2026-03-18 | 17.04 | $14.64 | — |
| 2026-03-17 | 17.21 | $14.72 | — |
| 2026-03-16 | 17.67 | $14.66 | — |
| 2026-03-13 | 17.89 | $14.56 | — |
| 2026-03-12 | 17.65 | $14.53 | — |
| 2026-03-11 | 17.25 | $14.73 | — |
| 2026-03-10 | 17.50 | $14.77 | — |
| 2026-03-09 | 17.92 | $14.78 | — |
| 2026-03-06 | 18.39 | $14.71 | — |
| 2026-03-05 | 18.58 | $14.91 | — |
| 2026-03-04 | 19.53 | $15.06 | — |
| 2026-03-03 | 19.76 | $15.04 | — |
| 2026-03-02 | 20.09 | $15.22 | — |
| 2026-02-27 | 19.27 | $15.22 | — |
| 2026-02-26 | 18.40 | $15.22 | — |
| 2026-02-25 | 17.49 | $15.20 | — |
| 2026-02-24 | 16.60 | $15.18 | — |
| 2026-02-23 | 15.72 | $15.09 | — |
| 2026-02-20 | 15.10 | $15.14 | — |
| 2026-02-19 | 14.12 | $15.06 | — |
| 2026-02-18 | 13.37 | $15.04 | — |
| 2026-02-17 | 12.64 | $15.00 | — |
| 2026-02-13 | 12.01 | $14.98 | — |
| 2026-02-12 | 11.42 | $14.86 | — |
| 2026-02-11 | 11.26 | $14.93 | — |
| 2026-02-10 | 10.68 | $14.88 | — |
| 2026-02-09 | 10.27 | $14.88 | — |
| 2026-02-06 | 9.84 | $14.87 | — |
| 2026-02-05 | 9.42 | $14.67 | — |
| 2026-02-04 | 9.81 | $14.71 | — |
| 2026-02-03 | 10.02 | $14.70 | — |
| 2026-02-02 | 10.29 | $14.70 | — |
| 2026-01-30 | 10.57 | $14.66 | — |
| 2026-01-29 | 11.04 | $14.75 | — |
| 2026-01-28 | 11.11 | $14.72 | — |
| 2026-01-27 | 11.30 | $14.70 | — |
| 2026-01-26 | 11.59 | $14.67 | — |
| 2026-01-23 | 12.01 | $14.63 | — |
| 2026-01-22 | 12.61 | $14.66 | — |
| 2026-01-21 | 13.12 | $14.70 | — |
| 2026-01-20 | 13.50 | $14.55 | — |
| 2026-01-16 | 13.93 | $14.71 | — |
| 2026-01-15 | 14.26 | $14.71 | — |
| 2026-01-14 | 14.60 | $14.60 | — |
| 2026-01-13 | 15.33 | $14.59 | — |
| 2026-01-12 | 16.05 | $14.55 | — |
| 2026-01-09 | 16.63 | $14.52 | — |
| 2026-01-08 | 17.12 | $14.41 | — |
| 2026-01-07 | 17.15 | $14.41 | — |
| 2026-01-06 | 17.17 | $14.50 | — |
| 2026-01-05 | 17.50 | $14.44 | — |
| 2026-01-02 | 17.57 | $14.38 | — |
| 2025-12-31 | 17.38 | $14.29 | — |
| 2025-12-30 | 16.73 | $14.37 | — |
| 2025-12-29 | 16.27 | $14.38 | — |
| 2025-12-26 | 15.82 | $14.41 | — |
| 2025-12-24 | 15.43 | $14.41 | — |
| 2025-12-23 | 15.02 | $14.38 | — |
| 2025-12-22 | 14.47 | $14.36 | — |
| 2025-12-19 | 13.79 | $14.29 | — |
| 2025-12-18 | 12.78 | $14.27 | — |
| 2025-12-17 | 11.64 | $14.21 | — |
| 2025-12-16 | 10.18 | $14.31 | — |
| 2025-12-15 | 8.83 | $14.94 | — |
| 2025-12-12 | 9.25 | $14.92 | — |
| 2025-12-11 | 9.69 | $15.06 | — |
| 2025-12-10 | 9.56 | $15.00 | — |
| 2025-12-09 | 9.68 | $14.87 | — |
| 2025-12-08 | 9.93 | $14.92 | — |
| 2025-12-05 | 10.44 | $14.99 | — |
| 2025-12-04 | 10.62 | $15.00 | — |
| 2025-12-03 | 10.75 | $14.98 | — |
| 2025-12-02 | 10.99 | $14.91 | — |
| 2025-12-01 | 11.56 | $14.93 | — |
| 2025-11-28 | 12.08 | $15.01 | — |
| 2025-11-26 | 12.20 | $14.98 | — |
| 2025-11-25 | 12.47 | $14.93 | — |
| 2025-11-24 | 12.98 | $14.82 | — |
| 2025-11-21 | 13.25 | $14.75 | — |
| 2025-11-20 | 13.15 | $14.62 | — |
| 2025-11-19 | 12.18 | $14.72 | — |
| 2025-11-18 | 11.57 | $14.70 | — |
| 2025-11-17 | 10.78 | $14.71 | — |
| 2025-11-14 | 10.00 | $14.80 | — |
| 2025-11-13 | 9.57 | $14.81 | — |
| 2025-11-12 | 9.16 | $14.97 | — |
| 2025-11-11 | 9.58 | $14.97 | — |
| 2025-11-10 | 10.03 | $14.98 | — |
| 2025-11-07 | 10.56 | $14.95 | — |
| 2025-11-06 | 10.94 | $14.89 | — |
| 2025-11-05 | 10.98 | $14.90 | — |
| 2025-11-04 | 11.07 | $14.85 | — |
| 2025-11-03 | 10.86 | $14.92 | — |
| 2025-10-31 | 10.98 | $14.93 | — |
| 2025-10-30 | 11.16 | $14.94 | — |
| 2025-10-29 | 11.40 | $14.98 | — |
| 2025-10-28 | 11.84 | $15.07 | — |
| 2025-10-27 | 12.15 | $15.14 | — |
| 2025-10-24 | 12.06 | $15.11 | — |
| 2025-10-23 | 12.11 | $15.07 | — |
| 2025-10-22 | 12.35 | $15.03 | — |
| 2025-10-21 | 12.80 | $15.10 | — |
| 2025-10-20 | 12.88 | $15.08 | — |
| 2025-10-17 | 13.05 | $15.01 | — |
| 2025-10-16 | 13.58 | $15.00 | — |
| 2025-10-15 | 14.18 | $15.08 | — |
| 2025-10-14 | 14.38 | $15.04 | — |
| 2025-10-13 | 14.78 | $14.97 | — |
| 2025-10-10 | 15.54 | $14.87 | — |
| 2025-10-09 | 15.83 | $15.03 | — |
| 2025-10-08 | 16.30 | $15.12 | — |
| 2025-10-07 | 16.17 | $15.07 | — |
| 2025-10-06 | 16.30 | $15.13 | — |
| 2025-10-03 | 15.98 | $15.14 | — |
| 2025-10-02 | 15.56 | $15.13 | — |
| 2025-10-01 | 15.16 | $15.11 | — |
| 2025-09-30 | 14.84 | $15.06 | — |
| 2025-09-29 | 14.74 | $15.03 | — |
| 2025-09-26 | 14.78 | $15.02 | — |
| 2025-09-25 | 14.88 | $14.94 | — |
| 2025-09-24 | 15.40 | $15.01 | — |
| 2025-09-23 | 15.50 | $15.05 | — |
| 2025-09-22 | 15.32 | $15.05 | — |
| 2025-09-19 | 15.13 | $15.01 | — |
| 2025-09-18 | 15.12 | $15.02 | — |
| 2025-09-17 | 15.05 | $14.97 | — |
| 2025-09-16 | 15.20 | $14.98 | — |
| 2025-09-15 | 15.30 | $15.00 | — |
| 2025-09-12 | 15.29 | $15.02 | — |
| 2025-09-11 | 15.17 | $15.10 | — |
| 2025-09-10 | 14.56 | $14.97 | — |
| 2025-09-09 | 14.43 | $14.93 | — |
| 2025-09-08 | 14.49 | $14.98 | — |
| 2025-09-05 | 14.24 | $14.95 | — |
| 2025-09-04 | 14.10 | $14.91 | — |
| 2025-09-03 | 14.13 | $14.80 | — |
| 2025-09-02 | 14.69 | $14.78 | — |
| 2025-08-29 | 15.39 | $14.88 | — |
| 2025-08-28 | 15.55 | $14.92 | — |
| 2025-08-27 | 15.46 | $14.93 | — |
| 2025-08-26 | 15.30 | $14.90 | — |
| 2025-08-25 | 15.27 | $14.85 | — |
| 2025-08-22 | 15.45 | $14.91 | — |
| 2025-08-21 | 15.29 | $14.77 | — |
| 2025-08-20 | 15.79 | $14.81 | — |
| 2025-08-19 | 16.06 | $14.81 | — |
| 2025-08-18 | 16.35 | $14.76 | — |
| 2025-08-15 | 16.90 | $14.77 | — |
| 2025-08-14 | 17.43 | $14.86 | — |
| 2025-08-13 | 17.45 | $14.93 | — |
| 2025-08-12 | 17.03 | $14.83 | — |
| 2025-08-11 | 17.01 | $14.73 | — |
| 2025-08-08 | 17.52 | $14.77 | — |
| 2025-08-07 | 17.78 | $14.76 | — |
| 2025-08-06 | 18.11 | $14.75 | — |
| 2025-08-05 | 18.50 | $14.77 | — |
| 2025-08-04 | 18.80 | $14.81 | — |
| 2025-08-01 | 18.86 | $14.72 | — |
| 2025-07-31 | 19.35 | $14.69 | — |
| 2025-07-30 | 20.02 | $14.72 | — |
| 2025-07-29 | 20.54 | $14.86 | — |
| 2025-07-28 | 20.16 | $14.83 | — |
| 2025-07-25 | 19.89 | $14.86 | — |
| 2025-07-24 | 19.38 | $14.81 | — |
| 2025-07-23 | 19.06 | $14.80 | — |
| 2025-07-22 | 18.76 | $14.75 | — |
| 2025-07-21 | 18.65 | $14.68 | — |
| 2025-07-18 | 18.86 | $14.73 | — |
| 2025-07-17 | 18.75 | $14.68 | — |
| 2025-07-16 | 18.86 | $14.63 | — |
| 2025-07-15 | 19.23 | $14.59 | — |
| 2025-07-14 | 19.81 | $14.70 | — |
| 2025-07-11 | 19.69 | $14.67 | — |
| 2025-07-10 | 19.70 | $14.73 | — |
| 2025-07-09 | 19.27 | $14.71 | — |
| 2025-07-08 | 18.90 | $14.64 | — |
| 2025-07-07 | 18.84 | $14.68 | — |
| 2025-07-03 | 18.47 | $14.73 | — |
| 2025-07-02 | 17.70 | $14.70 | — |
| 2025-07-01 | 17.01 | $14.69 | — |
| 2025-06-30 | 16.32 | $14.69 | — |
| 2025-06-27 | 15.60 | $14.65 | — |
| 2025-06-26 | 14.99 | $14.65 | — |
| 2025-06-25 | 14.35 | $14.58 | — |
| 2025-06-24 | 13.94 | $14.55 | — |
| 2025-06-23 | 13.64 | $14.55 | — |
| 2025-06-20 | 13.32 | $14.45 | — |
| 2025-06-18 | 13.40 | $14.41 | — |
| 2025-06-17 | 13.66 | $14.41 | — |
| 2025-06-16 | 13.94 | $14.46 | — |
| 2025-06-13 | 13.97 | $14.40 | — |
| 2025-06-12 | 14.25 | $14.53 | — |
| 2025-06-11 | 13.82 | $14.46 | — |
| 2025-06-10 | 13.65 | $14.45 | — |
| 2025-06-09 | 13.52 | $14.43 | — |
| 2025-06-06 | 13.45 | $14.44 | — |
| 2025-06-05 | 13.34 | $14.42 | — |
| 2025-06-04 | 13.29 | $14.45 | — |
| 2025-06-03 | 13.09 | $14.45 | — |
| 2025-06-02 | 12.87 | $14.39 | — |
| 2025-05-30 | 12.85 | $14.39 | — |
| 2025-05-29 | 12.84 | $14.37 | — |
| 2025-05-28 | 12.88 | $14.37 | — |
| 2025-05-27 | 12.93 | $14.43 | — |
| 2025-05-23 | 12.74 | $14.27 | — |
| 2025-05-22 | 13.05 | $14.28 | — |
| 2025-05-21 | 13.33 | $14.29 | — |
| 2025-05-20 | 13.59 | $14.46 | — |
| 2025-05-19 | 13.19 | $14.50 | — |
| 2025-05-16 | 12.60 | $14.50 | — |
| 2025-05-15 | 11.97 | $14.41 | — |
| 2025-05-14 | 11.55 | $14.30 | — |
| 2025-05-13 | 11.40 | $14.35 | — |
| 2025-05-12 | 11.06 | $14.32 | — |
| 2025-05-09 | 10.78 | $14.17 | — |
| 2025-05-08 | 10.91 | $14.17 | — |
| 2025-05-07 | 11.05 | $14.11 | — |
| 2025-05-06 | 11.38 | $14.11 | — |
| 2025-05-05 | 11.72 | $14.14 | — |
| 2025-05-02 | 11.99 | $14.15 | — |
| 2025-05-01 | 12.25 | $14.03 | — |
| 2025-04-30 | 12.83 | $14.06 | — |
| 2025-04-29 | 13.36 | $14.02 | — |
| 2025-04-28 | 14.03 | $14.01 | — |
| 2025-04-25 | 14.75 | $13.97 | — |
| 2025-04-24 | 15.44 | $13.97 | — |
| 2025-04-23 | 16.17 | $13.82 | — |
| 2025-04-22 | 16.57 | $13.77 | — |
| 2025-04-21 | 16.87 | $13.57 | — |
| 2025-04-17 | 16.66 | $13.79 | — |
| 2025-04-16 | 16.87 | $13.74 | — |
| 2025-04-15 | 16.95 | $13.83 | — |
| 2025-04-14 | 17.22 | $13.82 | — |
| 2025-04-11 | 17.48 | $13.68 | — |
| 2025-04-10 | 17.39 | $13.60 | — |
| 2025-04-09 | 17.07 | $13.77 | — |
| 2025-04-08 | 17.05 | $13.32 | — |
| 2025-04-07 | 15.57 | $13.45 | — |
| 2025-04-04 | 14.21 | $13.56 | — |
| 2025-04-03 | 12.96 | $13.94 | — |
| 2025-04-02 | 12.42 | $14.30 | — |
| 2025-04-01 | 12.95 | $14.22 | — |
| 2025-03-31 | 13.18 | $14.16 | — |
| 2025-03-28 | 13.16 | $14.11 | — |
| 2025-03-27 | 12.92 | $14.21 | — |
| 2025-03-26 | 13.00 | $14.27 | — |
| 2025-03-25 | 13.30 | $14.35 | — |
| 2025-03-24 | 13.91 | $14.35 | — |
| 2025-03-21 | 14.55 | $14.22 | — |
| 2025-03-20 | 14.69 | $14.28 | — |
| 2025-03-19 | 15.06 | $14.28 | — |
| 2025-03-18 | 15.44 | $14.20 | — |
| 2025-03-17 | 15.52 | $14.24 | — |
| 2025-03-14 | 15.72 | $14.14 | — |
| 2025-03-13 | 15.52 | $13.99 | — |
| 2025-03-12 | 14.60 | $14.06 | — |
| 2025-03-11 | 13.82 | $14.04 | — |
| 2025-03-10 | 12.89 | $14.09 | — |
| 2025-03-07 | 12.05 | $14.21 | — |
| 2025-03-06 | 11.49 | $14.21 | — |
| 2025-03-05 | 10.90 | $14.36 | — |
| 2025-03-04 | 10.74 | $14.31 | — |
| 2025-03-03 | 10.35 | $14.44 | — |
| 2025-02-28 | 10.36 | $14.56 | — |
| 2025-02-27 | 10.83 | $14.41 | — |
| 2025-02-26 | 10.64 | $14.53 | — |
| 2025-02-25 | 10.92 | $14.49 | — |
| 2025-02-24 | 11.03 | $14.48 | — |
| 2025-02-21 | 11.09 | $14.51 | — |
| 2025-02-20 | 11.27 | $14.67 | — |
| 2025-02-19 | 11.57 | $14.74 | — |
| 2025-02-18 | 11.54 | $14.71 | — |
| 2025-02-14 | 11.63 | $14.66 | — |
| 2025-02-13 | 11.93 | $14.66 | — |
| 2025-02-12 | 12.24 | $14.57 | — |
| 2025-02-11 | 12.82 | $14.65 | — |
| 2025-02-10 | 13.20 | $14.66 | — |
| 2025-02-07 | 13.56 | $14.63 | — |
| 2025-02-06 | 14.05 | $14.69 | — |
| 2025-02-05 | 14.30 | $14.67 | — |
| 2025-02-04 | 14.65 | $14.55 | — |
| 2025-02-03 | 15.36 | $14.55 | — |
| 2025-01-31 | 16.11 | $14.57 | — |
| 2025-01-30 | 16.94 | $14.65 | — |
| 2025-01-29 | 17.50 | $14.51 | — |
| 2025-01-28 | 18.22 | $14.53 | — |
| 2025-01-27 | 19.05 | $14.52 | — |
| 2025-01-24 | 19.88 | $14.80 | — |
| 2025-01-23 | 19.90 | $14.80 | — |
| 2025-01-22 | 19.91 | $14.80 | — |
| 2025-01-21 | 19.93 | $14.84 | — |
| 2025-01-17 | 19.76 | $14.69 | — |
| 2025-01-16 | 20.05 | $14.67 | — |
| 2025-01-15 | 20.44 | $14.53 | — |
| 2025-01-14 | 21.35 | $14.40 | — |
| 2025-01-13 | 22.07 | $14.26 | — |
| 2025-01-10 | 22.11 | $14.23 | — |
| 2025-01-08 | 21.98 | $14.33 | — |
| 2025-01-07 | 22.20 | $14.27 | — |
| 2025-01-06 | 22.10 | $14.32 | — |
| 2025-01-03 | 22.17 | $14.33 | — |
| 2025-01-02 | 22.28 | $14.22 | — |
| 2024-12-31 | 21.76 | $14.22 | — |
| 2024-12-30 | 21.21 | $14.23 | — |
| 2024-12-27 | 20.67 | $14.26 | — |
| 2024-12-26 | 20.18 | $14.35 | — |
| 2024-12-24 | 19.94 | $14.36 | — |
| 2024-12-23 | 19.73 | $14.30 | — |
| 2024-12-20 | 19.19 | $14.30 | — |
| 2024-12-19 | 18.62 | $14.19 | — |
| 2024-12-18 | 17.44 | $14.23 | — |
| 2024-12-17 | 16.30 | $14.53 | — |
| 2024-12-16 | 15.97 | $14.61 | — |
| 2024-12-13 | 15.93 | $14.62 | — |
| 2024-12-12 | 15.93 | $14.68 | — |
| 2024-12-11 | 16.16 | $14.72 | — |
| 2024-12-10 | 16.57 | $14.70 | — |
| 2024-12-09 | 16.91 | $14.82 | — |
| 2024-12-06 | 17.77 | $14.94 | — |
| 2024-12-05 | 18.14 | $14.96 | — |
| 2024-12-04 | 18.42 | $15.02 | — |
| 2024-12-03 | 18.38 | $14.99 | — |
| 2024-12-02 | 18.46 | $15.01 | — |
| 2024-11-29 | 18.43 | $15.10 | — |
| 2024-11-27 | 17.90 | $15.06 | — |
| 2024-11-26 | 17.48 | $15.12 | — |
| 2024-11-25 | 16.68 | $15.09 | — |
| 2024-11-22 | 15.93 | $15.02 | — |
| 2024-11-21 | 15.37 | $14.97 | — |
| 2024-11-20 | 14.93 | $14.82 | — |
| 2024-11-19 | 15.03 | $14.83 | — |
| 2024-11-18 | 15.08 | $14.79 | — |
| 2024-11-15 | 15.29 | $14.74 | — |
| 2024-11-14 | 15.72 | $14.77 | — |
| 2024-11-13 | 16.02 | $14.86 | — |
| 2024-11-12 | 15.90 | $14.85 | — |
| 2024-11-11 | 15.80 | $14.95 | — |
| 2024-11-08 | 15.18 | $14.92 | — |
| 2024-11-07 | 14.61 | $14.83 | — |
| 2024-11-06 | 14.31 | $14.77 | — |
| 2024-11-05 | 14.21 | $14.58 | — |
| 2024-11-04 | 14.88 | $14.44 | — |
| 2024-11-01 | 15.00 | $14.40 | — |
| 2024-10-31 | 14.88 | $14.48 | — |
| 2024-10-30 | 15.11 | $14.54 | — |
| 2024-10-29 | 15.66 | $14.58 | — |
| 2024-10-28 | 16.44 | $14.62 | — |
| 2024-10-25 | 17.13 | $14.59 | — |
| 2024-10-24 | 18.02 | $14.65 | — |
| 2024-10-23 | 18.63 | $14.60 | — |
| 2024-10-22 | 19.52 | $14.61 | — |
| 2024-10-21 | 20.41 | $14.70 | — |
| 2024-10-18 | 20.86 | $14.79 | — |
| 2024-10-17 | 20.78 | $14.78 | — |
| 2024-10-16 | 20.74 | $14.80 | — |
| 2024-10-15 | 20.57 | $14.72 | — |
| 2024-10-14 | 20.71 | $14.80 | — |
| 2024-10-11 | 20.36 | $14.72 | — |
| 2024-10-10 | 20.30 | $14.62 | — |
| 2024-10-09 | 20.70 | $14.69 | — |
| 2024-10-08 | 20.65 | $14.64 | — |
| 2024-10-07 | 20.83 | $14.60 | — |
| 2024-10-04 | 21.21 | $14.67 | — |
| 2024-10-03 | 21.13 | $14.65 | — |
| 2024-10-02 | 21.14 | $14.68 | — |
| 2024-10-01 | 20.94 | $14.67 | — |
| 2024-09-30 | 20.77 | $14.70 | — |
| 2024-09-27 | 20.39 | $14.68 | — |
| 2024-09-26 | 20.06 | $14.69 | — |
| 2024-09-25 | 19.65 | $14.68 | — |
| 2024-09-24 | 19.26 | $14.72 | — |
| 2024-09-23 | 18.60 | $14.72 | — |
| 2024-09-20 | 17.91 | $14.65 | — |
| 2024-09-19 | 17.40 | $14.68 | — |
| 2024-09-18 | 16.69 | $14.58 | — |
| 2024-09-17 | 16.26 | $14.63 | — |
| 2024-09-16 | 15.52 | $14.59 | — |
| 2024-09-13 | 14.87 | $14.52 | — |
| 2024-09-12 | 14.42 | $14.41 | — |
| 2024-09-11 | 14.34 | $14.34 | — |
| 2024-09-10 | 14.54 | $14.34 | — |
| 2024-09-09 | 14.76 | $14.29 | — |
| 2024-09-06 | 15.18 | $14.23 | — |
| 2024-09-05 | 15.88 | $14.29 | — |
| 2024-09-04 | 16.34 | $14.33 | — |
| 2024-09-03 | 16.64 | $14.34 | — |
| 2024-08-30 | 16.90 | $14.48 | — |
| 2024-08-29 | 16.48 | $14.42 | — |
| 2024-08-28 | 16.23 | $14.42 | — |
| 2024-08-27 | 15.97 | $14.45 | — |
| 2024-08-26 | 15.55 | $14.46 | — |
| 2024-08-23 | 15.05 | $14.50 | — |
| 2024-08-22 | 14.34 | $14.37 | — |
| 2024-08-21 | 13.96 | $14.41 | — |
| 2024-08-20 | 13.37 | $14.31 | — |
| 2024-08-19 | 13.05 | $14.33 | — |
| 2024-08-16 | 12.63 | $14.27 | — |
| 2024-08-15 | 12.37 | $14.27 | — |
| 2024-08-14 | 12.09 | $14.18 | — |
| 2024-08-13 | 12.07 | $14.13 | — |
| 2024-08-12 | 12.22 | $14.02 | — |
| 2024-08-09 | 12.75 | $14.05 | — |
| 2024-08-08 | 13.20 | $14.02 | — |
| 2024-08-07 | 13.77 | $13.89 | — |
| 2024-08-06 | 14.15 | $13.96 | — |
| 2024-08-05 | 14.79 | $13.88 | — |
| 2024-08-02 | 15.16 | $14.06 | — |
| 2024-08-01 | 15.71 | $14.22 | — |
| 2024-07-31 | 15.57 | $14.26 | — |
| 2024-07-30 | 15.22 | $14.17 | — |
| 2024-07-29 | 15.15 | $14.18 | — |
| 2024-07-26 | 15.04 | $14.16 | — |
| 2024-07-25 | 14.98 | $14.03 | — |
| 2024-07-24 | 15.36 | $14.02 | — |
| 2024-07-23 | 15.81 | $14.23 | — |
| 2024-07-22 | 15.29 | $14.19 | — |
| 2024-07-19 | 14.87 | $14.06 | — |
| 2024-07-18 | 14.88 | $14.12 | — |
| 2024-07-17 | 14.58 | $14.14 | — |
| 2024-07-16 | 14.16 | $14.29 | — |
| 2024-07-15 | 12.85 | $14.13 | — |
| 2024-07-12 | 11.97 | $14.13 | — |
| 2024-07-11 | 11.05 | $14.06 | — |
| 2024-07-10 | 10.33 | $13.95 | — |
| 2024-07-09 | 10.01 | $13.85 | — |
| 2024-07-08 | 10.13 | $13.88 | — |
| 2024-07-05 | 10.09 | $13.85 | — |
| 2024-07-03 | 10.19 | $13.84 | — |
| 2024-07-02 | 10.33 | $13.77 | — |
| 2024-07-01 | 10.83 | $13.73 | — |
| 2024-06-28 | 11.24 | $13.80 | — |
| 2024-06-27 | 11.64 | $13.80 | — |
| 2024-06-26 | 12.05 | $13.78 | — |
| 2024-06-25 | 12.57 | $13.86 | — |
| 2024-06-24 | 12.72 | $13.92 | — |
| 2024-06-21 | 12.56 | $13.89 | — |
| 2024-06-20 | 12.51 | $13.90 | — |
| 2024-06-18 | 12.41 | $13.93 | — |
| 2024-06-17 | 12.15 | $13.85 | — |
| 2024-06-14 | 12.17 | $13.79 | — |
| 2024-06-13 | 12.44 | $13.87 | — |
| 2024-06-12 | 12.32 | $13.88 | — |
| 2024-06-11 | 12.15 | $13.75 | — |
| 2024-06-10 | 12.48 | $13.72 | — |
| 2024-06-07 | 12.96 | $13.65 | — |
| 2024-06-06 | 13.51 | $13.71 | — |
| 2024-06-05 | 14.08 | $13.78 | — |
| 2024-06-04 | 14.35 | $13.67 | — |
| 2024-06-03 | 15.10 | $13.70 | — |
| 2024-05-31 | 15.76 | $13.74 | — |
| 2024-05-30 | 16.28 | $13.68 | — |
| 2024-05-29 | 17.08 | $13.64 | — |
| 2024-05-28 | 17.85 | $13.76 | — |
| 2024-05-24 | 18.35 | $13.83 | — |
| 2024-05-23 | 18.51 | $13.76 | — |
| 2024-05-22 | 18.97 | $13.84 | — |
| 2024-05-21 | 19.01 | $13.89 | — |
| 2024-05-20 | 18.76 | $13.87 | — |
| 2024-05-17 | 18.57 | $13.83 | — |
| 2024-05-16 | 18.51 | $13.84 | — |
| 2024-05-15 | 18.40 | $13.93 | — |
| 2024-05-14 | 17.77 | $13.79 | — |
| 2024-05-13 | 17.60 | $13.73 | — |
| 2024-05-10 | 17.67 | $13.77 | — |
| 2024-05-09 | 17.50 | $13.76 | — |
| 2024-05-08 | 17.36 | $13.66 | — |
| 2024-05-07 | 17.62 | $13.64 | — |
| 2024-05-06 | 17.98 | $13.60 | — |
| 2024-05-03 | 18.52 | $13.51 | — |
| 2024-05-02 | 19.49 | $13.39 | — |
| 2024-05-01 | 19.88 | $13.33 | — |
| 2024-04-30 | 19.93 | $13.35 | — |
| 2024-04-29 | 20.07 | $13.47 | — |
| 2024-04-26 | 20.76 | $13.45 | — |
| 2024-04-25 | 21.38 | $13.41 | — |
| 2024-04-24 | 21.79 | $13.40 | — |
| 2024-04-23 | 22.18 | $13.44 | — |
| 2024-04-22 | 22.75 | $13.35 | — |
| 2024-04-19 | 22.84 | $13.30 | — |
| 2024-04-18 | 22.63 | $13.29 | — |
| 2024-04-17 | 22.35 | $13.36 | — |
| 2024-04-16 | 22.30 | $13.40 | — |
| 2024-04-15 | 22.39 | $13.44 | — |
| 2024-04-12 | 22.65 | $13.55 | — |
| 2024-04-11 | 23.37 | $13.62 | — |
| 2024-04-10 | 24.45 | $13.61 | — |
| 2024-04-09 | 25.54 | $13.81 | — |
| 2024-04-08 | 26.00 | $13.81 | — |
| 2024-04-05 | 26.49 | $13.81 | — |
| 2024-04-04 | 27.00 | $13.73 | — |
| 2024-04-03 | 27.89 | $13.81 | — |
| 2024-04-02 | 28.35 | $13.76 | — |
| 2024-04-01 | 29.05 | $13.84 | — |
| 2024-03-28 | 29.29 | $13.92 | — |
| 2024-03-27 | 28.97 | $13.90 | — |
| 2024-03-26 | 28.71 | $13.84 | — |
| 2024-03-25 | 28.66 | $13.85 | — |
| 2024-03-22 | 28.53 | $13.90 | — |
| 2024-03-21 | 28.05 | $13.92 | — |
| 2024-03-20 | 27.41 | $13.83 | — |
| 2024-03-19 | 27.01 | $13.73 | — |
| 2024-03-18 | 26.96 | $13.64 | — |
| 2024-03-15 | 27.29 | $13.63 | — |
| 2024-03-14 | 27.67 | $13.66 | — |
| 2024-03-13 | 27.88 | $13.72 | — |
| 2024-03-12 | 27.68 | $13.74 | — |
| 2024-03-11 | 27.34 | $13.69 | — |
| 2024-03-08 | 27.15 | $13.71 | — |
| 2024-03-07 | 26.82 | $13.76 | — |
| 2024-03-06 | 26.13 | $13.70 | — |
| 2024-03-05 | 25.58 | $13.63 | — |
| 2024-03-04 | 25.25 | $13.68 | — |
| 2024-03-01 | 24.54 | $13.68 | — |
| 2024-02-29 | 23.80 | $13.57 | — |
| 2024-02-28 | 23.38 | $13.50 | — |
| 2024-02-27 | 23.20 | $13.49 | — |
| 2024-02-26 | 23.04 | $13.49 | — |
| 2024-02-23 | 22.87 | $13.50 | — |
| 2024-02-22 | 22.64 | $13.47 | — |
| 2024-02-21 | 22.49 | $13.34 | — |
| 2024-02-20 | 22.81 | $13.37 | — |
| 2024-02-16 | 22.98 | $13.38 | — |
| 2024-02-15 | 23.10 | $13.42 | — |
| 2024-02-14 | 23.02 | $13.33 | — |
| 2024-02-13 | 23.24 | $13.23 | — |
| 2024-02-12 | 23.86 | $13.38 | — |
| 2024-02-09 | 23.64 | $13.37 | — |
| 2024-02-08 | 23.44 | $13.31 | — |
| 2024-02-07 | 23.46 | $13.28 | — |
| 2024-02-06 | 23.59 | $13.23 | — |
| 2024-02-05 | 23.91 | $13.19 | — |
| 2024-02-02 | 24.42 | $13.28 | — |
| 2024-02-01 | 24.44 | $13.30 | — |
| 2024-01-31 | 24.34 | $13.15 | — |
| 2024-01-30 | 24.82 | $13.23 | — |
| 2024-01-29 | 24.82 | $13.19 | — |
| 2024-01-26 | 24.99 | $13.12 | — |
| 2024-01-25 | 25.46 | $13.16 | — |
| 2024-01-24 | 25.71 | $13.09 | — |
| 2024-01-23 | 26.27 | $13.14 | — |
| 2024-01-22 | 26.55 | $13.19 | — |
| 2024-01-19 | 26.52 | $13.11 | — |
| 2024-01-18 | 26.81 | $13.03 | — |
| 2024-01-17 | 27.48 | $12.96 | — |
| 2024-01-16 | 28.53 | $13.03 | — |
| 2024-01-12 | 29.19 | $13.06 | — |
| 2024-01-11 | 29.68 | $13.05 | — |
| 2024-01-10 | 30.24 | $13.04 | — |
| 2024-01-09 | 30.87 | $13.01 | — |
| 2024-01-08 | 31.67 | $13.04 | — |
| 2024-01-05 | 32.32 | $12.93 | — |
| 2024-01-04 | 33.51 | $12.95 | — |
| 2024-01-03 | 34.64 | $12.99 | — |
| 2024-01-02 | 35.59 | $13.09 | — |
| 2023-12-29 | 35.94 | $13.20 | — |
| 2023-12-28 | 35.46 | $13.22 | — |
| 2023-12-27 | 34.79 | $13.24 | — |
| 2023-12-26 | 33.91 | $13.20 | — |
| 2023-12-22 | 33.10 | $13.16 | — |
| 2023-12-21 | 32.36 | $13.15 | — |
| 2023-12-20 | 31.60 | $13.06 | — |
| 2023-12-19 | 31.07 | $13.13 | — |
| 2023-12-18 | 29.95 | $13.08 | — |
| 2023-12-15 | 28.91 | $13.10 | — |
| 2023-12-14 | 27.65 | $13.11 | — |
| 2023-12-13 | 26.25 | $12.99 | — |
| 2023-12-12 | 25.08 | $12.84 | — |
| 2023-12-11 | 24.33 | $12.81 | — |
| 2023-12-08 | 23.65 | $12.75 | — |
| 2023-12-07 | 23.18 | $12.76 | — |
| 2023-12-06 | 22.60 | $12.72 | — |
| 2023-12-05 | 22.14 | $12.72 | — |
| 2023-12-04 | 21.67 | $12.74 | — |
| 2023-12-01 | 21.02 | $12.77 | — |
| 2023-11-30 | 20.12 | $12.65 | — |
| 2023-11-29 | 19.61 | $12.61 | — |
| 2023-11-28 | 19.23 | $12.59 | — |
| 2023-11-27 | 18.91 | $12.61 | — |
| 2023-11-24 | 18.44 | $12.60 | — |
| 2023-11-22 | 17.98 | $12.59 | — |
| 2023-11-21 | 17.54 | $12.57 | — |
| 2023-11-20 | 17.14 | $12.56 | — |
| 2023-11-17 | 16.76 | $12.52 | — |
| 2023-11-16 | 16.49 | $12.48 | — |
| 2023-11-15 | 16.35 | $12.50 | — |
| 2023-11-14 | 16.10 | $12.53 | — |
| 2023-11-13 | 15.68 | $12.31 | — |
| 2023-11-10 | 16.04 | $12.31 | — |
| 2023-11-09 | 16.42 | $12.22 | — |
| 2023-11-08 | 17.20 | $12.30 | — |
| 2023-11-07 | 17.64 | $12.29 | — |
| 2023-11-06 | 18.14 | $12.26 | — |
| 2023-11-03 | 18.79 | $12.32 | — |
| 2023-11-02 | 19.20 | $12.20 | — |
| 2023-11-01 | 20.12 | $12.06 | — |
| 2023-10-31 | 20.58 | $11.94 | — |
| 2023-10-30 | 20.36 | $11.89 | — |
| 2023-10-27 | 19.79 | $11.87 | — |
| 2023-10-26 | 19.05 | $11.92 | — |
| 2023-10-25 | 18.45 | $11.88 | — |
| 2023-10-24 | 17.55 | $11.97 | — |
| 2023-10-23 | 16.91 | $11.97 | — |
| 2023-10-20 | 16.23 | $11.97 | — |
| 2023-10-19 | 15.52 | $12.03 | — |
| 2023-10-18 | 14.97 | $12.14 | — |
| 2023-10-17 | 14.80 | $12.29 | — |
| 2023-10-16 | 15.28 | $12.31 | — |
| 2023-10-13 | 15.89 | $12.27 | — |
| 2023-10-12 | 16.31 | $12.30 | — |
| 2023-10-11 | 16.90 | $12.39 | — |
| 2023-10-10 | 17.61 | $12.32 | — |
| 2023-10-09 | 18.35 | $12.26 | — |
| 2023-10-06 | 18.79 | $12.17 | — |
| 2023-10-05 | 18.70 | $12.10 | — |
| 2023-10-04 | 18.12 | $12.10 | — |
| 2023-10-03 | 17.51 | $12.03 | — |
| 2023-10-02 | 16.36 | $12.13 | — |
| 2023-09-29 | 15.51 | $12.25 | — |
| 2023-09-28 | 15.14 | $12.28 | — |
| 2023-09-27 | 14.89 | $12.21 | — |
| 2023-09-26 | 14.07 | $12.20 | — |
| 2023-09-25 | 13.14 | $12.30 | — |
| 2023-09-22 | 12.61 | $12.30 | — |
| 2023-09-21 | 12.06 | $12.28 | — |
| 2023-09-20 | 11.32 | $12.43 | — |
| 2023-09-19 | 11.33 | $12.45 | — |
| 2023-09-18 | 11.47 | $12.49 | — |
| 2023-09-15 | 11.86 | $12.47 | — |
| 2023-09-14 | 12.14 | $12.57 | — |
| 2023-09-13 | 12.45 | $12.53 | — |
| 2023-09-12 | 13.04 | $12.54 | — |
| 2023-09-11 | 13.60 | $12.57 | — |
| 2023-09-08 | 13.97 | $12.55 | — |
| 2023-09-07 | 14.49 | $12.57 | — |
| 2023-09-06 | 14.90 | $12.55 | — |
| 2023-09-05 | 15.45 | $12.57 | — |
| 2023-09-01 | 15.90 | $12.68 | — |
| 2023-08-31 | 15.58 | $12.65 | — |
| 2023-08-30 | 15.40 | $12.64 | — |
| 2023-08-29 | 15.25 | $12.62 | — |
| 2023-08-28 | 15.21 | $12.52 | — |
| 2023-08-25 | 15.72 | $12.47 | — |
| 2023-08-24 | 16.52 | $12.42 | — |
| 2023-08-23 | 17.01 | $12.49 | — |
| 2023-08-22 | 17.82 | $12.39 | — |
| 2023-08-21 | 18.08 | $12.39 | — |
| 2023-08-18 | 18.36 | $12.37 | — |
| 2023-08-17 | 18.49 | $12.34 | — |
| 2023-08-16 | 18.38 | $12.43 | — |
| 2023-08-15 | 18.82 | $12.49 | — |
| 2023-08-14 | 19.70 | $12.56 | — |
| 2023-08-11 | 20.27 | $12.54 | — |
| 2023-08-10 | 21.03 | $12.56 | — |
| 2023-08-09 | 21.66 | $12.59 | — |
| 2023-08-08 | 22.06 | $12.59 | — |
| 2023-08-07 | 22.48 | $12.62 | — |
| 2023-08-04 | 22.67 | $12.56 | — |
| 2023-08-03 | 23.24 | $12.57 | — |
| 2023-08-02 | 23.76 | $12.61 | — |
| 2023-08-01 | 23.97 | $12.64 | — |
| 2023-07-31 | 23.92 | $12.67 | — |
| 2023-07-28 | 23.60 | $12.66 | — |
| 2023-07-27 | 23.32 | $12.62 | — |
| 2023-07-26 | 23.21 | $12.69 | — |
| 2023-07-25 | 22.46 | $12.64 | — |
| 2023-07-24 | 21.90 | $12.62 | — |
| 2023-07-21 | 21.41 | $12.63 | — |
| 2023-07-20 | 20.80 | $12.60 | — |
| 2023-07-19 | 20.30 | $12.63 | — |
| 2023-07-18 | 19.51 | $12.62 | — |
| 2023-07-17 | 18.71 | $12.61 | — |
| 2023-07-14 | 17.92 | $12.57 | — |
| 2023-07-13 | 17.25 | $12.61 | — |
| 2023-07-12 | 16.22 | $12.55 | — |
| 2023-07-11 | 15.37 | $12.47 | — |
| 2023-07-10 | 14.85 | $12.42 | — |
| 2023-07-07 | 14.54 | $12.33 | — |
| 2023-07-06 | 14.74 | $12.32 | — |
| 2023-07-05 | 15.01 | $12.39 | — |
| 2023-07-03 | 14.74 | $12.44 | — |
| 2023-06-30 | 14.01 | $12.46 | — |
| 2023-06-29 | 13.06 | $12.39 | — |
| 2023-06-28 | 12.42 | $12.39 | — |
| 2023-06-27 | 11.74 | $12.37 | — |
| 2023-06-26 | 11.13 | $12.28 | — |
| 2023-06-23 | 11.00 | $12.22 | — |
| 2023-06-22 | 11.26 | $12.25 | — |
| 2023-06-21 | 11.30 | $12.28 | — |
| 2023-06-20 | 11.08 | $12.28 | — |
| 2023-06-16 | 10.86 | $12.31 | — |
| 2023-06-15 | 10.37 | $12.34 | — |
| 2023-06-14 | 9.61 | $12.26 | — |
| 2023-06-13 | 9.26 | $12.25 | — |
| 2023-06-12 | 8.94 | $12.21 | — |
| 2023-06-09 | 8.85 | $12.19 | — |
| 2023-06-08 | 8.88 | $12.25 | — |
| 2023-06-07 | 8.45 | $12.23 | — |
| 2023-06-06 | 8.11 | $12.20 | — |
| 2023-06-05 | 7.93 | $12.17 | — |
| 2023-06-02 | 7.92 | $12.19 | — |
| 2023-06-01 | 7.76 | $12.10 | — |
| 2023-05-31 | 8.16 | $12.03 | — |
| 2023-05-30 | 8.09 | $12.06 | — |
| 2023-05-26 | 8.21 | $12.04 | — |
| 2023-05-25 | 8.19 | $11.98 | — |
| 2023-05-24 | 7.69 | $11.95 | — |
| 2023-05-23 | 6.91 | $12.02 | — |
| 2023-05-22 | 6.50 | $12.09 | — |
| 2023-05-19 | 6.54 | $12.08 | — |
| 2023-05-18 | 6.50 | $12.10 | — |
| 2023-05-17 | 6.60 | $12.07 | — |
| 2023-05-16 | 6.47 | $12.04 | — |
| 2023-05-15 | 6.09 | $12.13 | — |
| 2023-05-12 | 6.30 | $12.14 | — |
| 2023-05-11 | 6.60 | $12.15 | — |
| 2023-05-10 | 6.91 | $12.14 | — |
| 2023-05-09 | 7.24 | $12.09 | — |
| 2023-05-08 | 7.24 | $12.11 | — |
| 2023-05-05 | 7.36 | $12.13 | — |
| 2023-05-04 | 7.62 | $12.07 | — |
| 2023-05-03 | 7.46 | $12.11 | — |
| 2023-05-02 | 7.55 | $12.11 | — |
| 2023-05-01 | 7.64 | $12.14 | — |
| 2023-04-28 | 7.91 | $12.16 | — |
| 2023-04-27 | 8.32 | $12.11 | — |
| 2023-04-26 | 8.44 | $12.04 | — |
| 2023-04-25 | 8.08 | $12.14 | — |
| 2023-04-24 | 8.30 | $12.23 | — |
| 2023-04-21 | 8.30 | $12.19 | — |
| 2023-04-20 | 8.57 | $12.17 | — |
| 2023-04-19 | 9.00 | $12.18 | — |
| 2023-04-18 | 9.38 | $12.20 | — |
| 2023-04-17 | 9.64 | $12.20 | — |
| 2023-04-14 | 9.92 | $12.18 | — |
| 2023-04-13 | 10.33 | $12.24 | — |
| 2023-04-12 | 10.36 | $12.21 | — |
| 2023-04-11 | 10.57 | $12.20 | — |
| 2023-04-10 | 10.85 | $12.17 | — |
| 2023-04-06 | 11.32 | $12.17 | — |
| 2023-04-05 | 11.81 | $12.19 | — |
| 2023-04-04 | 12.21 | $12.19 | — |
| 2023-04-03 | 12.63 | $12.22 | — |
| 2023-03-31 | 12.91 | $12.21 | — |
| 2023-03-30 | 13.26 | $12.09 | — |
| 2023-03-29 | 13.69 | $12.09 | — |
| 2023-03-28 | 14.15 | $12.00 | — |
| 2023-03-27 | 14.15 | $12.03 | — |
| 2023-03-24 | 14.27 | $12.02 | — |
| 2023-03-23 | 14.34 | $11.98 | — |
| 2023-03-22 | 14.20 | $11.97 | — |
| 2023-03-21 | 14.00 | $12.04 | — |
| 2023-03-20 | 14.05 | $12.01 | — |
| 2023-03-17 | 13.95 | $11.96 | — |
| 2023-03-16 | 13.59 | $12.01 | — |
| 2023-03-15 | 13.38 | $11.94 | — |
| 2023-03-14 | 12.80 | $12.03 | — |
| 2023-03-13 | 12.50 | $11.97 | — |
| 2023-03-10 | 11.85 | $11.98 | — |
| 2023-03-09 | 11.20 | $12.07 | — |
| 2023-03-08 | 10.83 | $12.17 | — |
| 2023-03-07 | 10.81 | $12.15 | — |
| 2023-03-06 | 10.70 | $12.25 | — |
| 2023-03-03 | 10.98 | $12.28 | — |
| 2023-03-02 | 11.41 | $12.17 | — |
| 2023-03-01 | 11.33 | $12.14 | — |
| 2023-02-28 | 11.08 | $12.20 | — |
| 2023-02-27 | 11.06 | $12.21 | — |
| 2023-02-24 | 11.07 | $12.21 | — |
| 2023-02-23 | 11.08 | $12.29 | — |
| 2023-02-22 | 11.40 | $12.24 | — |
| 2023-02-21 | 11.52 | $12.21 | — |
| 2023-02-17 | 11.50 | $12.39 | — |
| 2023-02-16 | 12.02 | $12.41 | — |
| 2023-02-15 | 12.47 | $12.49 | — |
| 2023-02-14 | 12.59 | $12.46 | — |
| 2023-02-13 | 12.82 | $12.49 | — |
| 2023-02-10 | 12.94 | $12.42 | — |
| 2023-02-09 | 13.32 | $12.42 | — |
| 2023-02-08 | 13.72 | $12.51 | — |
| 2023-02-07 | 13.76 | $12.53 | — |
| 2023-02-06 | 13.71 | $12.49 | — |
| 2023-02-03 | 13.80 | $12.58 | — |
| 2023-02-02 | 13.50 | $12.67 | — |
| 2023-02-01 | 12.77 | $12.56 | — |
| 2023-01-31 | 12.31 | $12.46 | — |
| 2023-01-30 | 12.16 | $12.33 | — |
| 2023-01-27 | 12.47 | $12.44 | — |
| 2023-01-26 | 12.27 | $12.43 | — |
| 2023-01-25 | 12.10 | $12.38 | — |
| 2023-01-24 | 12.10 | $12.41 | — |
| 2023-01-23 | 11.97 | $12.42 | — |
| 2023-01-20 | 11.78 | $12.37 | — |
| 2023-01-19 | 11.74 | $12.29 | — |
| 2023-01-18 | 11.97 | $12.37 | — |
| 2023-01-17 | 11.88 | $12.40 | — |
| 2023-01-13 | 11.65 | $12.42 | — |
| 2023-01-12 | 11.33 | $12.40 | — |
| 2023-01-11 | 11.05 | $12.34 | — |
| 2023-01-10 | 10.93 | $12.23 | — |
| 2023-01-09 | 11.14 | $12.19 | — |
| 2023-01-06 | 11.49 | $12.14 | — |
| 2023-01-05 | 12.01 | $11.97 | — |
| 2023-01-04 | 12.12 | $12.06 | — |
| 2023-01-03 | 12.53 | $11.96 | — |
| 2022-12-30 | 12.58 | $11.97 | — |
| 2022-12-29 | 12.65 | $12.01 | — |
| 2022-12-28 | 12.86 | $11.92 | — |
| 2022-12-27 | 12.74 | $12.02 | — |
| 2022-12-23 | 12.91 | $12.03 | — |
| 2022-12-22 | 13.11 | $12.00 | — |
| 2022-12-21 | 13.23 | $12.09 | — |
| 2022-12-20 | 13.60 | $11.99 | — |
| 2022-12-19 | 13.66 | $12.00 | — |
| 2022-12-16 | 13.74 | $12.08 | — |
| 2022-12-15 | 14.04 | $12.16 | — |
| 2022-12-14 | 14.59 | $12.43 | — |
| 2022-12-13 | 14.65 | $12.48 | — |
| 2022-12-12 | 14.52 | $12.37 | — |
| 2022-12-09 | 14.70 | $12.27 | — |
| 2022-12-08 | 15.20 | $12.32 | — |
| 2022-12-07 | 15.55 | $12.34 | — |
| 2022-12-06 | 15.84 | $12.30 | — |
| 2022-12-05 | 16.27 | $12.37 | — |
| 2022-12-02 | 16.47 | $12.53 | — |
| 2022-12-01 | 16.09 | $12.55 | — |
| 2022-11-30 | 15.61 | $12.48 | — |
| 2022-11-29 | 15.28 | $12.29 | — |
| 2022-11-28 | 15.42 | $12.30 | — |
| 2022-11-25 | 15.53 | $12.42 | — |
| 2022-11-23 | 15.21 | $12.41 | — |
| 2022-11-22 | 14.89 | $12.37 | — |
| 2022-11-21 | 14.65 | $12.26 | — |
| 2022-11-18 | 14.67 | $12.25 | — |
| 2022-11-17 | 14.72 | $12.19 | — |
| 2022-11-16 | 14.92 | $12.28 | — |
| 2022-11-15 | 14.84 | $12.31 | — |
| 2022-11-14 | 14.66 | $12.23 | — |
| 2022-11-11 | 14.65 | $12.30 | — |
| 2022-11-10 | 14.43 | $12.27 | — |
| 2022-11-09 | 14.25 | $11.84 | — |
| 2022-11-08 | 14.83 | $11.95 | — |
| 2022-11-07 | 15.45 | $11.87 | — |
| 2022-11-04 | 16.18 | $11.84 | — |
| 2022-11-03 | 16.87 | $11.76 | — |
| 2022-11-02 | 17.33 | $11.80 | — |
| 2022-11-01 | 17.94 | $11.96 | — |
| 2022-10-31 | 18.73 | $11.93 | — |
| 2022-10-28 | 19.66 | $11.96 | — |
| 2022-10-27 | 20.54 | $11.84 | — |
| 2022-10-26 | 21.44 | $11.81 | — |
| 2022-10-25 | 22.29 | $11.75 | — |
| 2022-10-24 | 23.02 | $11.59 | — |
| 2022-10-21 | 23.30 | $11.55 | — |
| 2022-10-20 | 23.47 | $11.45 | — |
| 2022-10-19 | 23.32 | $11.55 | — |
| 2022-10-18 | 23.36 | $11.67 | — |
| 2022-10-17 | 23.66 | $11.61 | — |
| 2022-10-14 | 23.79 | $11.44 | — |
| 2022-10-13 | 23.35 | $11.63 | — |
| 2022-10-12 | 23.26 | $11.54 | — |
| 2022-10-11 | 22.84 | $11.61 | — |
| 2022-10-10 | 22.54 | $11.63 | — |
| 2022-10-07 | 22.26 | $11.70 | — |
| 2022-10-06 | 22.10 | $11.87 | — |
| 2022-10-05 | 22.29 | $11.96 | — |
| 2022-10-04 | 22.70 | $12.03 | — |
| 2022-10-03 | 23.29 | $11.83 | — |
| 2022-09-30 | 23.26 | $11.62 | — |
| 2022-09-29 | 22.43 | $11.68 | — |
| 2022-09-28 | 21.67 | $11.82 | — |
| 2022-09-27 | 21.15 | $11.64 | — |
| 2022-09-26 | 19.81 | $11.69 | — |
| 2022-09-23 | 18.50 | $11.84 | — |
| 2022-09-22 | 17.39 | $11.96 | — |
| 2022-09-21 | 16.47 | $12.10 | — |
| 2022-09-20 | 15.83 | $12.17 | — |
| 2022-09-19 | 15.34 | $12.29 | — |
| 2022-09-16 | 15.15 | $12.25 | — |
| 2022-09-15 | 14.78 | $12.33 | — |
| 2022-09-14 | 14.62 | $12.44 | — |
| 2022-09-13 | 14.77 | $12.45 | — |
| 2022-09-12 | 14.97 | $12.69 | — |
| 2022-09-09 | 15.50 | $12.64 | — |
| 2022-09-08 | 16.24 | $12.55 | — |
| 2022-09-07 | 16.82 | $12.51 | — |
| 2022-09-06 | 17.27 | $12.35 | — |
| 2022-09-02 | 17.03 | $12.40 | — |
| 2022-09-01 | 16.94 | $12.41 | — |
| 2022-08-31 | 16.87 | $12.46 | — |
| 2022-08-30 | 16.96 | $12.50 | — |
| 2022-08-29 | 17.18 | $12.58 | — |
| 2022-08-26 | 17.67 | $12.66 | — |
| 2022-08-25 | 18.46 | $12.87 | — |
| 2022-08-24 | 18.72 | $12.76 | — |
| 2022-08-23 | 19.40 | $12.73 | — |
| 2022-08-22 | 20.23 | $12.75 | — |
| 2022-08-19 | 21.02 | $12.90 | — |
| 2022-08-18 | 21.17 | $13.02 | — |
| 2022-08-17 | 20.68 | $12.98 | — |
| 2022-08-16 | 20.30 | $13.02 | — |
| 2022-08-15 | 19.67 | $13.02 | — |
| 2022-08-12 | 19.01 | $12.98 | — |
| 2022-08-11 | 18.42 | $12.87 | — |
| 2022-08-10 | 18.12 | $12.87 | — |
| 2022-08-09 | 17.81 | $12.72 | — |
| 2022-08-08 | 17.97 | $12.82 | — |
| 2022-08-05 | 17.63 | $12.76 | — |
| 2022-08-04 | 17.47 | $12.79 | — |
| 2022-08-03 | 17.15 | $12.80 | — |
| 2022-08-02 | 16.77 | $12.75 | — |
| 2022-08-01 | 16.51 | $12.85 | — |
| 2022-07-29 | 15.74 | $12.85 | — |
| 2022-07-28 | 14.93 | $12.77 | — |
| 2022-07-27 | 14.30 | $12.63 | — |
| 2022-07-26 | 14.05 | $12.52 | — |
| 2022-07-25 | 14.18 | $12.51 | — |
| 2022-07-22 | 14.34 | $12.50 | — |
| 2022-07-21 | 14.55 | $12.49 | — |
| 2022-07-20 | 14.81 | $12.37 | — |
| 2022-07-19 | 15.50 | $12.34 | — |
| 2022-07-18 | 16.29 | $12.20 | — |
| 2022-07-15 | 16.57 | $12.23 | — |
| 2022-07-14 | 16.97 | $12.13 | — |
| 2022-07-13 | 16.96 | $12.16 | — |
| 2022-07-12 | 17.04 | $12.18 | — |
| 2022-07-11 | 17.19 | $12.24 | — |
| 2022-07-08 | 17.53 | $12.23 | — |
| 2022-07-07 | 17.86 | $12.26 | — |
| 2022-07-06 | 18.29 | $12.20 | — |
| 2022-07-05 | 18.52 | $12.22 | — |
| 2022-07-01 | 18.83 | $12.22 | — |
| 2022-06-30 | 19.14 | $12.14 | — |
| 2022-06-29 | 19.21 | $12.13 | — |
| 2022-06-28 | 19.24 | $12.17 | — |
| 2022-06-27 | 19.37 | $12.25 | — |
| 2022-06-24 | 19.68 | $12.26 | — |
| 2022-06-23 | 20.04 | $12.11 | — |
| 2022-06-22 | 19.95 | $12.03 | — |
| 2022-06-21 | 19.61 | $11.97 | — |
| 2022-06-17 | 19.04 | $11.87 | — |
| 2022-06-16 | 18.11 | $11.87 | — |
| 2022-06-15 | 17.13 | $12.08 | — |
| 2022-06-14 | 16.45 | $12.00 | — |
| 2022-06-13 | 15.46 | $12.09 | — |
| 2022-06-10 | 14.56 | $12.42 | — |
| 2022-06-09 | 14.25 | $12.62 | — |
| 2022-06-08 | 14.40 | $12.77 | — |
| 2022-06-07 | 14.97 | $12.88 | — |
| 2022-06-06 | 15.62 | $12.80 | — |
| 2022-06-03 | 16.34 | $12.81 | — |
| 2022-06-02 | 17.13 | $12.89 | — |
| 2022-06-01 | 17.87 | $12.74 | — |
| 2022-05-31 | 18.53 | $12.81 | — |
| 2022-05-27 | 19.42 | $12.90 | — |
| 2022-05-26 | 20.26 | $12.75 | — |
| 2022-05-25 | 21.06 | $12.61 | — |
| 2022-05-24 | 21.43 | $12.54 | — |
| 2022-05-23 | 21.57 | $12.55 | — |
| 2022-05-20 | 21.73 | $12.49 | — |
| 2022-05-19 | 21.70 | $12.44 | — |
| 2022-05-18 | 21.48 | $12.40 | — |
| 2022-05-17 | 21.12 | $12.61 | — |
| 2022-05-16 | 21.18 | $12.51 | — |
| 2022-05-13 | 20.88 | $12.54 | — |
| 2022-05-12 | 20.64 | $12.41 | — |
| 2022-05-11 | 19.89 | $12.37 | — |
| 2022-05-10 | 18.95 | $12.45 | — |
| 2022-05-09 | 18.10 | $12.47 | — |
| 2022-05-06 | 17.24 | $12.68 | — |
| 2022-05-05 | 16.74 | $12.76 | — |
| 2022-05-04 | 16.39 | $13.01 | — |
| 2022-05-03 | 16.61 | $12.85 | — |
| 2022-05-02 | 16.26 | $12.78 | — |
| 2022-04-29 | 15.61 | $12.80 | — |
| 2022-04-28 | 14.97 | $13.04 | — |
| 2022-04-27 | 14.89 | $12.93 | — |
| 2022-04-26 | 14.36 | $12.93 | — |
| 2022-04-25 | 13.80 | $13.04 | — |
| 2022-04-22 | 13.49 | $13.01 | — |
| 2022-04-21 | 13.05 | $13.19 | — |
| 2022-04-20 | 13.08 | $13.34 | — |
| 2022-04-19 | 13.60 | $13.24 | — |
| 2022-04-18 | 13.75 | $13.11 | — |
| 2022-04-14 | 13.35 | $13.16 | — |
| 2022-04-13 | 13.08 | $13.24 | — |
| 2022-04-12 | 13.05 | $13.17 | — |
| 2022-04-11 | 12.70 | $13.18 | — |
| 2022-04-08 | 12.37 | $13.28 | — |
| 2022-04-07 | 12.33 | $13.33 | — |
| 2022-04-06 | 12.45 | $13.33 | — |
| 2022-04-05 | 12.58 | $13.36 | — |
| 2022-04-04 | 12.80 | $13.48 | — |
| 2022-04-01 | 13.42 | $13.48 | — |
| 2022-03-31 | 14.08 | $13.44 | — |
| 2022-03-30 | 14.64 | $13.54 | — |
| 2022-03-29 | 15.28 | $13.61 | — |
| 2022-03-28 | 15.71 | $13.46 | — |
| 2022-03-25 | 16.43 | $13.44 | — |
| 2022-03-24 | 17.13 | $13.43 | — |
| 2022-03-23 | 17.83 | $13.37 | — |
| 2022-03-22 | 18.37 | $13.47 | — |
| 2022-03-21 | 19.23 | $13.44 | — |
| 2022-03-18 | 20.04 | $13.51 | — |
| 2022-03-17 | 21.10 | $13.43 | — |
| 2022-03-16 | 21.97 | $13.35 | — |
| 2022-03-15 | 22.65 | $13.20 | — |
| 2022-03-14 | 22.88 | $13.12 | — |
| 2022-03-11 | 22.84 | $13.21 | — |
| 2022-03-10 | 23.00 | $13.30 | — |
| 2022-03-09 | 23.38 | $13.34 | — |
| 2022-03-08 | 23.88 | $13.18 | — |
| 2022-03-07 | 23.86 | $13.25 | — |
| 2022-03-04 | 24.00 | $13.45 | — |
| 2022-03-03 | 24.63 | $13.52 | — |
| 2022-03-02 | 25.49 | $13.52 | — |
| 2022-03-01 | 26.39 | $13.40 | — |
| 2022-02-28 | 26.96 | $13.50 | — |
| 2022-02-25 | 27.80 | $13.46 | — |
| 2022-02-24 | 28.56 | $13.30 | — |
| 2022-02-23 | 28.82 | $13.14 | — |
| 2022-02-22 | 28.48 | $13.25 | — |
| 2022-02-18 | 28.34 | $13.32 | — |
| 2022-02-17 | 28.34 | $13.34 | — |
| 2022-02-16 | 28.39 | $13.47 | — |
| 2022-02-15 | 28.73 | $13.45 | — |
| 2022-02-14 | 29.02 | $13.35 | — |
| 2022-02-11 | 28.96 | $13.39 | — |
| 2022-02-10 | 28.97 | $13.51 | — |
| 2022-02-09 | 29.23 | $13.72 | — |
| 2022-02-08 | 30.00 | $13.56 | — |
| 2022-02-07 | 30.22 | $13.52 | — |
| 2022-02-04 | 30.30 | $13.52 | — |
| 2022-02-03 | 30.37 | $13.56 | — |
| 2022-02-02 | 30.54 | $13.71 | — |
| 2022-02-01 | 31.04 | $13.64 | — |
| 2022-01-31 | 31.31 | $13.61 | — |
| 2022-01-28 | 31.49 | $13.42 | — |
| 2022-01-27 | 30.95 | $13.30 | — |
| 2022-01-26 | 29.86 | $13.43 | — |
| 2022-01-25 | 28.91 | $13.50 | — |
| 2022-01-24 | 28.02 | $13.64 | — |
| 2022-01-21 | 27.33 | $13.59 | — |
| 2022-01-20 | 26.38 | $13.67 | — |
| 2022-01-19 | 25.52 | $13.78 | — |
| 2022-01-18 | 24.81 | $13.85 | — |
| 2022-01-14 | 24.20 | $14.02 | — |
| 2022-01-13 | 23.90 | $14.10 | — |
| 2022-01-12 | 23.78 | $14.20 | — |
| 2022-01-11 | 23.88 | $14.16 | — |
| 2022-01-10 | 23.84 | $14.10 | — |
| 2022-01-07 | 23.56 | $14.18 | — |
| 2022-01-06 | 23.45 | $14.29 | — |
| 2022-01-05 | 23.58 | $14.25 | — |
| 2022-01-04 | 23.58 | $14.44 | — |
| 2022-01-03 | 24.05 | $14.44 | — |
| 2021-12-31 | 24.54 | $14.54 | — |
| 2021-12-30 | 25.33 | $14.51 | — |
| 2021-12-29 | 26.06 | $14.52 | — |
| 2021-12-28 | 26.85 | $14.52 | — |
| 2021-12-27 | 27.68 | $14.51 | — |
| 2021-12-23 | 28.53 | $14.39 | — |
| 2021-12-22 | 29.07 | $14.35 | — |
| 2021-12-21 | 29.52 | $14.27 | — |
| 2021-12-20 | 29.75 | $14.14 | — |
| 2021-12-17 | 29.58 | $14.25 | — |
| 2021-12-16 | 29.58 | $14.36 | — |
| 2021-12-15 | 29.78 | $15.06 | — |
| 2021-12-14 | 30.85 | $14.91 | — |
| 2021-12-13 | 32.46 | $15.05 | — |
| 2021-12-10 | 33.63 | $15.09 | — |
| 2021-12-09 | 34.68 | $15.06 | — |
| 2021-12-08 | 35.89 | $15.15 | — |
| 2021-12-07 | 36.78 | $15.12 | — |
| 2021-12-06 | 37.80 | $14.95 | — |
| 2021-12-03 | 39.43 | $14.89 | — |
| 2021-12-02 | 41.37 | $14.98 | — |
| 2021-12-01 | 43.04 | $14.82 | — |
| 2021-11-30 | 45.20 | $14.89 | — |
| 2021-11-29 | 47.39 | $15.10 | — |
| 2021-11-26 | 48.66 | $15.02 | — |
| 2021-11-24 | 50.29 | $15.21 | — |
| 2021-11-23 | 50.74 | $15.18 | — |
| 2021-11-22 | 51.32 | $15.22 | — |
| 2021-11-19 | 51.62 | $15.28 | — |
| 2021-11-18 | 51.45 | $15.24 | — |
| 2021-11-17 | 51.38 | $15.23 | — |
| 2021-11-16 | 51.32 | $15.24 | — |
| 2021-11-15 | 51.19 | $15.18 | — |
| 2021-11-12 | 51.19 | $15.16 | — |
| 2021-11-11 | 51.23 | $15.11 | — |
| 2021-11-10 | 51.40 | $15.07 | — |
| 2021-11-09 | 51.68 | $15.17 | — |
| 2021-11-08 | 51.24 | $15.16 | — |
| 2021-11-05 | 50.80 | $15.15 | — |
| 2021-11-04 | 50.36 | $15.13 | — |
| 2021-11-03 | 49.93 | $15.07 | — |
| 2021-11-02 | 49.58 | $15.05 | — |
| 2021-11-01 | 49.26 | $14.98 | — |
| 2021-10-29 | 49.05 | $14.91 | — |
| 2021-10-28 | 48.97 | $14.85 | — |
| 2021-10-27 | 49.01 | $14.70 | — |
| 2021-10-26 | 49.41 | $14.76 | — |
| 2021-10-25 | 49.44 | $14.77 | — |
| 2021-10-22 | 49.41 | $14.75 | — |
| 2021-10-21 | 49.42 | $14.71 | — |
| 2021-10-20 | 49.51 | $14.66 | — |
| 2021-10-19 | 49.72 | $14.59 | — |
| 2021-10-18 | 50.09 | $14.54 | — |
| 2021-10-15 | 50.60 | $14.52 | — |
| 2021-10-14 | 51.18 | $14.52 | — |
| 2021-10-13 | 51.79 | $14.38 | — |
| 2021-10-12 | 52.77 | $14.34 | — |
| 2021-10-11 | 53.89 | $14.31 | — |
| 2021-10-08 | 55.15 | $14.33 | — |
| 2021-10-07 | 56.39 | $14.38 | — |
| 2021-10-06 | 57.46 | $14.32 | — |
| 2021-10-05 | 58.72 | $14.30 | — |
| 2021-10-04 | 60.09 | $14.26 | — |
| 2021-10-01 | 61.62 | $14.32 | — |
| 2021-09-30 | 62.98 | $14.22 | — |
| 2021-09-29 | 64.62 | $14.31 | — |
| 2021-09-28 | 65.96 | $14.31 | — |
| 2021-09-27 | 67.37 | $14.48 | — |
| 2021-09-24 | 68.11 | $14.51 | — |
| 2021-09-23 | 68.74 | $14.52 | — |
| 2021-09-22 | 69.36 | $14.47 | — |
| 2021-09-21 | 70.08 | $14.39 | — |
| 2021-09-20 | 70.93 | $14.40 | — |
| 2021-09-17 | 71.79 | $14.51 | — |
| 2021-09-16 | 72.22 | $14.57 | — |
| 2021-09-15 | 72.42 | $14.57 | — |
| 2021-09-14 | 72.63 | $14.52 | — |
| 2021-09-13 | 72.89 | $14.53 | — |
| 2021-09-10 | 73.12 | $14.52 | — |
| 2021-09-09 | 73.37 | $14.56 | — |
| 2021-09-08 | 73.49 | $14.59 | — |
| 2021-09-07 | 73.51 | $14.61 | — |
| 2021-09-03 | 73.46 | $14.72 | — |
| 2021-09-02 | 73.02 | $14.73 | — |
| 2021-09-01 | 72.54 | $14.67 | — |
| 2021-08-31 | 72.04 | $14.63 | — |
| 2021-08-30 | 71.53 | $14.63 | — |
| 2021-08-27 | 71.00 | $14.63 | — |
| 2021-08-26 | 70.44 | $14.55 | — |
| 2021-08-25 | 69.87 | $14.58 | — |
| 2021-08-24 | 69.19 | $14.53 | — |
| 2021-08-23 | 68.48 | $14.45 | — |
| 2021-08-20 | 67.76 | $14.42 | — |
| 2021-08-19 | 67.01 | $14.35 | — |
| 2021-08-18 | 66.23 | $14.34 | — |
| 2021-08-17 | 65.42 | $14.41 | — |
| 2021-08-16 | 64.41 | $14.52 | — |
| 2021-08-13 | 63.12 | $14.49 | — |
| 2021-08-12 | 61.76 | $14.48 | — |
| 2021-08-11 | 60.34 | $14.49 | — |
| 2021-08-10 | 58.82 | $14.44 | — |
| 2021-08-09 | 57.22 | $14.47 | — |
| 2021-08-06 | 55.50 | $14.48 | — |
| 2021-08-05 | 53.66 | $14.50 | — |
| 2021-08-04 | 51.69 | $14.47 | — |
| 2021-08-03 | 49.63 | $14.50 | — |
| 2021-08-02 | 47.41 | $14.41 | — |
| 2021-07-30 | 45.08 | $14.41 | — |
| 2021-07-29 | 42.63 | $14.39 | — |
| 2021-07-28 | 40.05 | $14.35 | — |
| 2021-07-27 | 37.34 | $14.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected