Is Etao International Co., Ltd. (ETAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etao International Co., Ltd. (ETAOF) research center and poll results.
OTC : ETAOF
Etao International Co., Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.06K
- Average Volume
- 3.79K
- Market Capitalization
- $512
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
64.44
Maximum
203.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4063 |
| 2026-08-06 | 0.00 | $0.00 | 4063 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-07-31 | 0.00 | $0.00 | 4063 |
| 2026-07-30 | 0.00 | $0.00 | 4063 |
| 2026-07-29 | 0.00 | $0.00 | 4063 |
| 2026-07-28 | 0.00 | $0.00 | 4063 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4063 |
| 2026-07-23 | 0.00 | $0.00 | 4063 |
| 2026-07-22 | 0.00 | $0.00 | 4063 |
| 2026-07-21 | 0.00 | $0.00 | 4063 |
| 2026-07-20 | 0.00 | $0.00 | 4063 |
| 2026-07-17 | 0.00 | $0.00 | 4063 |
| 2026-07-16 | 0.00 | $0.00 | 4063 |
| 2026-07-15 | 0.00 | $0.00 | 4063 |
| 2026-07-14 | 0.00 | $0.00 | 4063 |
| 2026-07-13 | 0.00 | $0.00 | 4063 |
| 2026-07-10 | 0.00 | $0.00 | 4063 |
| 2026-07-09 | 0.00 | $0.00 | 4063 |
| 2026-07-08 | 0.00 | $0.00 | 4063 |
| 2026-07-07 | 0.00 | $0.00 | 4063 |
| 2026-07-06 | 0.00 | $0.00 | 4063 |
| 2026-07-02 | 0.00 | $0.00 | 4063 |
| 2026-07-01 | 0.00 | $0.00 | 4063 |
| 2026-06-30 | 0.00 | $0.00 | 4063 |
| 2026-06-29 | 0.00 | $0.00 | 4063 |
| 2026-06-26 | 0.00 | $0.00 | 4063 |
| 2026-06-25 | 0.00 | $0.00 | 4063 |
| 2026-06-24 | 0.00 | $0.00 | 4063 |
| 2026-06-23 | 0.00 | $0.00 | 4063 |
| 2026-06-22 | 0.00 | $0.00 | 4063 |
| 2026-06-18 | 0.00 | $0.00 | 4063 |
| 2026-06-17 | 0.00 | $0.00 | 4063 |
| 2026-06-16 | 0.00 | $0.00 | 4063 |
| 2026-06-15 | 0.00 | $0.00 | 4063 |
| 2026-06-12 | 0.00 | $0.00 | 4063 |
| 2026-06-11 | 0.00 | $0.00 | 4063 |
| 2026-06-10 | 0.00 | $0.00 | 4063 |
| 2026-06-09 | 0.00 | $0.00 | 4063 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4063 |
| 2026-06-04 | 0.00 | $0.00 | 4063 |
| 2026-06-03 | 0.00 | $0.00 | 4063 |
| 2026-06-02 | 0.00 | $0.00 | 4063 |
| 2026-06-01 | 0.00 | $0.00 | 4063 |
| 2026-05-29 | 0.00 | $0.00 | 4063 |
| 2026-05-28 | 0.00 | $0.00 | 4063 |
| 2026-05-27 | 0.00 | $0.00 | 4063 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4063 |
| 2026-05-21 | 0.00 | $0.00 | 4063 |
| 2026-05-20 | 0.00 | $0.00 | 4063 |
| 2026-05-19 | 0.00 | $0.00 | 4063 |
| 2026-05-18 | 0.00 | $0.00 | 4063 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4063 |
| 2026-05-13 | 0.00 | $0.00 | 4063 |
| 2026-05-12 | 0.00 | $0.00 | 4063 |
| 2026-05-11 | 0.00 | $0.00 | 4063 |
| 2026-05-08 | 0.00 | $0.00 | 4063 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4063 |
| 2026-05-05 | 0.00 | $0.00 | 4063 |
| 2026-05-04 | 0.00 | $0.00 | 4063 |
| 2026-05-01 | 0.00 | $0.00 | 4063 |
| 2026-04-30 | 0.00 | $0.00 | 4063 |
| 2026-04-29 | 0.00 | $0.00 | 4063 |
| 2026-04-28 | 0.00 | $0.00 | 4063 |
| 2026-04-27 | 0.00 | $0.00 | 4063 |
| 2026-04-24 | 0.00 | $0.00 | 4063 |
| 2026-04-23 | 0.00 | $0.00 | 4063 |
| 2026-04-22 | 0.00 | $0.00 | 4063 |
| 2026-04-21 | 0.00 | $0.00 | 4063 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4063 |
| 2026-04-16 | 0.00 | $0.00 | 4063 |
| 2026-04-15 | 0.00 | $0.00 | 4063 |
| 2026-04-14 | 0.00 | $0.00 | 4063 |
| 2026-04-13 | 0.00 | $0.00 | 4063 |
| 2026-04-10 | 0.00 | $0.00 | 4063 |
| 2026-04-09 | 0.00 | $0.00 | 4063 |
| 2026-04-08 | 0.00 | $0.00 | 4063 |
| 2026-04-07 | 0.00 | $0.00 | 4063 |
| 2026-04-06 | 0.00 | $0.00 | 4063 |
| 2026-04-02 | 0.00 | $0.00 | 4063 |
| 2026-04-01 | 0.00 | $0.00 | 4063 |
| 2026-03-31 | 0.00 | $0.00 | 4063 |
| 2026-03-30 | 0.00 | $0.00 | 4063 |
| 2026-03-27 | 0.00 | $0.00 | 4063 |
| 2026-03-26 | 0.00 | $0.00 | 4063 |
| 2026-03-25 | 0.00 | $0.00 | 4063 |
| 2026-03-24 | 0.00 | $0.00 | 4063 |
| 2026-03-23 | 0.00 | $0.00 | 4063 |
| 2026-03-20 | 0.00 | $0.00 | 4063 |
| 2026-03-19 | 0.00 | $0.00 | 4063 |
| 2026-03-18 | 0.00 | $0.00 | 4063 |
| 2026-03-17 | 0.00 | $0.00 | 4063 |
| 2026-03-16 | 0.00 | $0.00 | 102 |
| 2026-03-13 | 0.00 | $0.00 | 4063 |
| 2026-03-12 | 0.00 | $0.00 | 4063 |
| 2026-03-11 | 0.00 | $0.00 | 4063 |
| 2026-03-10 | 0.00 | $0.00 | 4063 |
| 2026-03-09 | 0.00 | $0.00 | 4063 |
| 2026-03-06 | 0.00 | $0.00 | 4063 |
| 2026-03-05 | 0.00 | $0.00 | 4063 |
| 2026-03-04 | 0.00 | $0.00 | 4063 |
| 2026-03-03 | 0.00 | $0.00 | 4063 |
| 2026-03-02 | 0.00 | $0.00 | 4063 |
| 2026-02-27 | 0.00 | $0.00 | 4063 |
| 2026-02-26 | 0.00 | $0.00 | 4063 |
| 2026-02-25 | 0.00 | $0.00 | 4063 |
| 2026-02-24 | 0.00 | $0.00 | 4063 |
| 2026-02-23 | 0.00 | $0.00 | 4063 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | 0.00 | $0.00 | 4063 |
| 2026-01-07 | 0.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | 0.00 | $0.00 | 4063 |
| 2025-12-05 | 0.00 | $0.00 | 4063 |
| 2025-12-04 | 0.00 | $0.00 | 4063 |
| 2025-12-03 | 0.00 | $0.00 | 4063 |
| 2025-12-02 | 0.00 | $0.00 | 4063 |
| 2025-12-01 | 0.00 | $0.00 | 4063 |
| 2025-11-28 | 0.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 397 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 5 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 5 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5 |
| 2025-01-15 | 0.00 | $0.00 | 5 |
| 2025-01-14 | 0.00 | $0.00 | 5 |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1176 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3301 |
| 2024-12-11 | 0.00 | $0.00 | 5 |
| 2024-12-10 | 0.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | 0.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | 0.00 | $0.00 | 1493 |
| 2024-10-21 | 0.00 | $0.00 | 1208 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1015 |
| 2024-10-14 | 0.01 | $0.00 | 1015 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 1015 |
| 2024-10-09 | 0.01 | $0.00 | 1015 |
| 2024-10-08 | 0.01 | $0.00 | 1015 |
| 2024-10-07 | 0.01 | $0.00 | 1015 |
| 2024-10-04 | 0.02 | $0.00 | — |
| 2024-10-03 | 0.02 | $0.00 | — |
| 2024-10-02 | 0.02 | $0.00 | — |
| 2024-10-01 | 0.02 | $0.00 | 1015 |
| 2024-09-30 | 0.02 | $0.00 | — |
| 2024-09-27 | 0.03 | $0.00 | — |
| 2024-09-26 | 0.03 | $0.00 | — |
| 2024-09-25 | 0.03 | $0.00 | — |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 1015 |
| 2024-09-19 | 0.04 | $0.04 | 1015 |
| 2024-09-18 | 0.04 | $0.04 | 1015 |
| 2024-09-17 | 0.04 | $0.04 | 1015 |
| 2024-09-16 | 0.04 | $0.04 | 1015 |
| 2024-09-13 | 0.04 | $0.04 | 1015 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 1015 |
| 2024-09-10 | 0.04 | $0.04 | 1015 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1015 |
| 2024-09-04 | 0.04 | $0.04 | 1015 |
| 2024-09-03 | 0.04 | $0.04 | 1015 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 1015 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 1015 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1015 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1015 |
| 2024-08-20 | 0.04 | $0.04 | 1015 |
| 2024-08-19 | 0.04 | $0.04 | 1015 |
| 2024-08-16 | 0.04 | $0.04 | 1015 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1015 |
| 2024-08-07 | 0.04 | $0.04 | 1015 |
| 2024-08-06 | 0.04 | $0.04 | 1015 |
| 2024-08-05 | 0.04 | $0.04 | 1015 |
| 2024-08-02 | 0.04 | $0.04 | 1015 |
| 2024-08-01 | 0.04 | $0.04 | 1015 |
| 2024-07-31 | 0.04 | $0.04 | 1015 |
| 2024-07-30 | 0.04 | $0.04 | 1015 |
| 2024-07-29 | 0.05 | $0.04 | 1015 |
| 2024-07-26 | 0.05 | $0.04 | 1015 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 1015 |
| 2024-07-22 | 0.05 | $0.04 | 1015 |
| 2024-07-19 | 0.05 | $0.04 | 1015 |
| 2024-07-18 | 0.06 | $0.04 | 1015 |
| 2024-07-16 | 0.06 | $0.04 | 3057 |
| 2024-07-15 | 0.06 | $0.01 | 676 |
| 2024-07-11 | 0.07 | $0.05 | 5493 |
| 2024-07-10 | 0.08 | $0.05 | — |
| 2024-07-09 | 0.08 | $0.05 | 167 |
| 2024-07-08 | 0.08 | $0.06 | — |
| 2024-07-05 | 0.10 | $0.06 | — |
| 2024-07-03 | 0.12 | $0.06 | — |
| 2024-07-02 | 0.15 | $0.05 | 1550 |
| 2024-07-01 | 0.19 | $0.06 | — |
| 2024-06-28 | 0.21 | $0.06 | 1006 |
| 2024-06-27 | 0.22 | $0.08 | — |
| 2024-06-26 | 0.24 | $0.08 | 244 |
| 2024-06-25 | 0.24 | $0.05 | 232 |
| 2024-06-24 | 0.26 | $0.07 | — |
| 2024-06-21 | 0.27 | $0.07 | — |
| 2024-06-20 | 0.29 | $0.07 | 374 |
| 2024-06-18 | 0.31 | $0.07 | 431 |
| 2024-06-17 | 0.34 | $0.10 | — |
| 2024-06-14 | 0.38 | $0.10 | — |
| 2024-06-13 | 0.43 | $0.10 | 1028 |
| 2024-06-12 | 0.47 | $0.12 | 41601 |
| 2024-06-11 | 0.52 | $0.16 | 129 |
| 2024-06-10 | 0.56 | $0.12 | 580 |
| 2024-06-07 | 0.61 | $0.12 | 2313 |
| 2024-06-06 | 0.64 | $0.47 | — |
| 2024-06-05 | 0.72 | $0.47 | 311 |
| 2024-06-04 | 0.83 | $0.55 | 555 |
| 2024-06-03 | 0.96 | $0.87 | 4448 |
| 2024-05-31 | 1.07 | $0.40 | 406 |
| 2024-05-30 | 1.20 | $0.43 | 2095 |
| 2024-05-29 | 1.34 | $0.41 | 2501 |
| 2024-05-28 | 1.47 | $0.15 | 1264 |
| 2024-05-24 | 1.62 | $0.30 | 100 |
| 2024-05-23 | 1.75 | $0.30 | 2635 |
| 2024-05-22 | 1.89 | $0.45 | 7065 |
| 2024-05-21 | 2.00 | $0.55 | 7311 |
| 2024-05-20 | 2.12 | $0.58 | 5648 |
| 2024-05-17 | 2.24 | $1.00 | 5415 |
| 2024-05-16 | 2.35 | $0.95 | 849 |
| 2024-05-15 | 2.50 | $1.04 | 3621 |
| 2024-05-14 | 2.63 | $1.05 | 18506 |
| 2024-05-13 | 2.76 | $1.05 | 8828 |
| 2024-05-10 | 2.91 | $0.98 | 12095 |
| 2024-05-09 | 3.06 | $0.88 | 50282 |
| 2024-05-08 | 3.21 | $1.91 | 365800 |
| 2024-05-07 | 3.34 | $2.80 | 20100 |
| 2024-05-06 | 3.39 | $3.10 | 1400 |
| 2024-05-03 | 3.45 | $3.11 | 21200 |
| 2024-05-02 | 3.42 | $3.00 | 9500 |
| 2024-05-01 | 3.41 | $3.17 | 9000 |
| 2024-04-30 | 3.43 | $3.11 | 1900 |
| 2024-04-29 | 3.46 | $3.05 | 12300 |
| 2024-04-26 | 3.50 | $3.00 | 19200 |
| 2024-04-25 | 3.56 | $2.96 | 37200 |
| 2024-04-24 | 3.61 | $2.81 | 40100 |
| 2024-04-23 | 3.70 | $2.92 | 7300 |
| 2024-04-22 | 3.81 | $3.01 | 63100 |
| 2024-04-19 | 3.92 | $3.20 | 41600 |
| 2024-04-18 | 4.03 | $3.78 | 23000 |
| 2024-04-17 | 4.11 | $3.70 | 12500 |
| 2024-04-16 | 4.06 | $3.75 | 110200 |
| 2024-04-15 | 4.01 | $3.96 | 44600 |
| 2024-04-12 | 3.95 | $4.00 | 48500 |
| 2024-04-11 | 3.88 | $3.92 | 66800 |
| 2024-04-10 | 3.83 | $4.35 | 297200 |
| 2024-04-09 | 3.77 | $3.82 | 346300 |
| 2024-04-08 | 3.73 | $4.34 | 16.1M |
| 2024-04-05 | 3.69 | $2.49 | 62400 |
| 2024-04-04 | 3.74 | $2.85 | 85400 |
| 2024-04-03 | 3.76 | $3.52 | 10200 |
| 2024-04-02 | 3.74 | $3.80 | 6500 |
| 2024-04-01 | 3.72 | $3.87 | 25800 |
| 2024-03-28 | 3.71 | $4.20 | 49700 |
| 2024-03-27 | 3.67 | $4.00 | 46000 |
| 2024-03-26 | 3.64 | $4.50 | 62800 |
| 2024-03-25 | 3.59 | $5.10 | 43535 |
| 2024-03-22 | 3.52 | $5.20 | 50325 |
| 2024-03-21 | 3.46 | $5.40 | 222915 |
| 2024-03-20 | 3.39 | $5.40 | 3.0M |
| 2024-03-19 | 3.31 | $2.82 | 658125 |
| 2024-03-18 | 3.36 | $2.70 | 4955 |
| 2024-03-15 | 3.43 | $2.66 | 2980 |
| 2024-03-14 | 3.53 | $2.62 | 5705 |
| 2024-03-13 | 3.60 | $2.90 | 8605 |
| 2024-03-12 | 3.67 | $3.16 | 14075 |
| 2024-03-11 | 3.74 | $3.06 | 7890 |
| 2024-03-08 | 3.80 | $3.52 | 4855 |
| 2024-03-07 | 3.88 | $3.50 | 5550 |
| 2024-03-06 | 3.92 | $3.22 | 595 |
| 2024-03-05 | 3.98 | $3.20 | 2800 |
| 2024-03-04 | 4.05 | $3.46 | 1620 |
| 2024-03-01 | 4.08 | $3.56 | 2390 |
| 2024-02-29 | 4.14 | $3.32 | 4120 |
| 2024-02-28 | 4.22 | $3.48 | 2755 |
| 2024-02-27 | 4.30 | $3.48 | 1500 |
| 2024-02-26 | 4.36 | $3.70 | 18005 |
| 2024-02-23 | 4.40 | $3.98 | 555 |
| 2024-02-22 | 4.42 | $4.00 | 3480 |
| 2024-02-21 | 4.46 | $3.76 | 1865 |
| 2024-02-20 | 4.49 | $3.98 | 2070 |
| 2024-02-16 | 4.56 | $4.10 | 3245 |
| 2024-02-15 | 4.63 | $4.66 | 920 |
| 2024-02-14 | 4.66 | $4.00 | 1570 |
| 2024-02-13 | 4.73 | $4.22 | 1860 |
| 2024-02-12 | 4.78 | $4.56 | 1170 |
| 2024-02-09 | 4.81 | $4.38 | 4665 |
| 2024-02-08 | 4.85 | $5.10 | 5850 |
| 2024-02-07 | 4.88 | $4.20 | 3095 |
| 2024-02-06 | 4.95 | $4.50 | 2800 |
| 2024-02-05 | 5.03 | $4.50 | 13255 |
| 2024-02-02 | 5.16 | $4.06 | 5140 |
| 2024-02-01 | 5.33 | $4.76 | 2760 |
| 2024-01-31 | 5.47 | $5.00 | 1115 |
| 2024-01-30 | 5.70 | $5.06 | 1635 |
| 2024-01-29 | 5.90 | $4.70 | 365 |
| 2024-01-26 | 6.13 | $4.54 | 220 |
| 2024-01-25 | 6.39 | $4.40 | 4610 |
| 2024-01-24 | 6.67 | $4.68 | 6035 |
| 2024-01-23 | 6.90 | $4.42 | 4560 |
| 2024-01-22 | 7.17 | $5.40 | 120 |
| 2024-01-19 | 7.38 | $5.36 | 3100 |
| 2024-01-18 | 7.55 | $5.36 | 575 |
| 2024-01-17 | 7.75 | $5.42 | 85 |
| 2024-01-16 | 7.90 | $5.24 | 1165 |
| 2024-01-12 | 8.04 | $5.06 | 1520 |
| 2024-01-11 | 8.18 | $5.22 | 2035 |
| 2024-01-10 | 8.32 | $5.64 | 665 |
| 2024-01-09 | 8.43 | $5.74 | 1435 |
| 2024-01-08 | 8.54 | $6.10 | 7040 |
| 2024-01-05 | 8.63 | $7.12 | 1130 |
| 2024-01-04 | 8.68 | $7.40 | 3075 |
| 2024-01-03 | 8.65 | $7.60 | 12445 |
| 2024-01-02 | 8.59 | $9.62 | 340 |
| 2023-12-29 | 8.48 | $9.00 | 4220 |
| 2023-12-28 | 8.43 | $9.20 | 690 |
| 2023-12-27 | 8.25 | $9.80 | 3640 |
| 2023-12-26 | 8.01 | $10.00 | 3240 |
| 2023-12-22 | 7.72 | $9.36 | 2270 |
| 2023-12-21 | 7.47 | $9.70 | 4280 |
| 2023-12-20 | 7.19 | $9.68 | 16710 |
| 2023-12-19 | 6.92 | $8.80 | 61285 |
| 2023-12-18 | 6.67 | $9.20 | 8175 |
| 2023-12-15 | 6.39 | $8.42 | 13400 |
| 2023-12-14 | 6.13 | $8.18 | 2605 |
| 2023-12-13 | 5.88 | $7.80 | 3845 |
| 2023-12-12 | 5.65 | $7.98 | 3970 |
| 2023-12-11 | 5.42 | $7.90 | 2405 |
| 2023-12-08 | 5.18 | $7.90 | 5835 |
| 2023-12-07 | 4.96 | $8.00 | 3185 |
| 2023-12-06 | 4.72 | $7.96 | 8365 |
| 2023-12-05 | 4.48 | $6.96 | 7275 |
| 2023-12-04 | 4.30 | $6.38 | 12485 |
| 2023-12-01 | 4.13 | $7.40 | 11300 |
| 2023-11-30 | 3.93 | $7.98 | 54225 |
| 2023-11-29 | 3.70 | $5.62 | 14515 |
| 2023-11-28 | 3.59 | $5.06 | 57840 |
| 2023-11-27 | 3.52 | $4.20 | 7125 |
| 2023-11-24 | 3.49 | $4.24 | 1035 |
| 2023-11-22 | 3.46 | $4.04 | 8475 |
| 2023-11-21 | 3.44 | $4.34 | 24370 |
| 2023-11-20 | 3.40 | $3.88 | 67405 |
| 2023-11-17 | 3.37 | $3.46 | 13355 |
| 2023-11-16 | 3.36 | $3.30 | 2490 |
| 2023-11-15 | 3.37 | $3.24 | 2550 |
| 2023-11-14 | 3.40 | $3.22 | 3025 |
| 2023-11-13 | 3.41 | $3.28 | 2530 |
| 2023-11-10 | 3.41 | $3.20 | 5555 |
| 2023-11-09 | 3.41 | $3.52 | 67075 |
| 2023-11-08 | 3.41 | $3.18 | 3880 |
| 2023-11-07 | 3.42 | $3.18 | 2950 |
| 2023-11-06 | 3.44 | $3.18 | 2035 |
| 2023-11-03 | 3.46 | $3.06 | 15970 |
| 2023-11-02 | 3.52 | $3.40 | 1550 |
| 2023-11-01 | 3.57 | $3.42 | 7845 |
| 2023-10-31 | 3.63 | $3.44 | 975 |
| 2023-10-30 | 3.75 | $3.54 | 2375 |
| 2023-10-27 | 3.89 | $3.58 | 16450 |
| 2023-10-26 | 4.04 | $3.66 | 2905 |
| 2023-10-25 | 4.22 | $3.66 | 4960 |
| 2023-10-24 | 4.41 | $3.54 | 12920 |
| 2023-10-23 | 4.62 | $3.36 | 17335 |
| 2023-10-20 | 4.84 | $3.14 | 7155 |
| 2023-10-19 | 5.11 | $3.58 | 20855 |
| 2023-10-18 | 5.28 | $3.84 | 92605 |
| 2023-10-17 | 5.42 | $3.50 | 7965 |
| 2023-10-16 | 5.60 | $3.22 | 11525 |
| 2023-10-13 | 5.75 | $3.18 | 29305 |
| 2023-10-12 | 5.90 | $3.58 | 58430 |
| 2023-10-11 | 6.03 | $3.32 | 13340 |
| 2023-10-10 | 6.18 | $3.50 | 15355 |
| 2023-10-09 | 6.29 | $3.62 | 33645 |
| 2023-10-06 | 6.40 | $4.40 | 90860 |
| 2023-10-05 | 6.48 | $4.22 | 10005 |
| 2023-10-04 | 6.57 | $4.68 | 24495 |
| 2023-10-03 | 6.61 | $5.86 | 7735 |
| 2023-10-02 | 6.63 | $6.36 | 4845 |
| 2023-09-29 | 6.68 | $6.60 | 5505 |
| 2023-09-28 | 6.70 | $7.30 | 5705 |
| 2023-09-27 | 6.71 | $7.42 | 710 |
| 2023-09-26 | 6.78 | $7.72 | 7385 |
| 2023-09-25 | 6.86 | $7.80 | 5705 |
| 2023-09-22 | 6.86 | $8.40 | 29230 |
| 2023-09-21 | 6.85 | $7.00 | 1205 |
| 2023-09-20 | 6.89 | $6.80 | 1810 |
| 2023-09-19 | 6.90 | $7.00 | 6675 |
| 2023-09-18 | 6.97 | $6.30 | 6570 |
| 2023-09-15 | 7.07 | $6.18 | 5565 |
| 2023-09-14 | 7.20 | $6.20 | 1305 |
| 2023-09-13 | 7.36 | $6.16 | 5615 |
| 2023-09-12 | 7.52 | $5.82 | 9365 |
| 2023-09-11 | 7.73 | $5.80 | 12660 |
| 2023-09-08 | 7.88 | $5.92 | 7780 |
| 2023-09-07 | 8.04 | $6.02 | 12760 |
| 2023-09-06 | 8.18 | $5.48 | 18260 |
| 2023-09-05 | 8.37 | $6.40 | 8350 |
| 2023-09-01 | 8.55 | $7.24 | 3335 |
| 2023-08-31 | 8.69 | $7.12 | 6265 |
| 2023-08-30 | 8.88 | $7.50 | 23180 |
| 2023-08-29 | 9.05 | $8.80 | 118800 |
| 2023-08-28 | 9.18 | $9.20 | 5675 |
| 2023-08-25 | 9.22 | $7.88 | 6255 |
| 2023-08-24 | 9.27 | $8.20 | 3885 |
| 2023-08-23 | 9.34 | $7.80 | 8325 |
| 2023-08-22 | 9.43 | $7.00 | 7150 |
| 2023-08-21 | 9.64 | $8.40 | 8300 |
| 2023-08-18 | 9.72 | $8.32 | 3810 |
| 2023-08-17 | 9.78 | $8.70 | 88890 |
| 2023-08-16 | 9.81 | $9.46 | 435 |
| 2023-08-15 | 9.81 | $9.40 | 1605 |
| 2023-08-14 | 9.80 | $10.00 | 4300 |
| 2023-08-11 | 9.78 | $8.80 | 1200 |
| 2023-08-10 | 9.84 | $9.00 | 650 |
| 2023-08-09 | 9.86 | $8.80 | 4980 |
| 2023-08-08 | 9.95 | $9.42 | 1350 |
| 2023-08-07 | 10.03 | $10.00 | 3965 |
| 2023-08-04 | 10.05 | $10.02 | 920 |
| 2023-08-03 | 10.10 | $10.80 | 7580 |
| 2023-08-02 | 10.14 | $10.96 | 5040 |
| 2023-08-01 | 10.19 | $11.40 | 12580 |
| 2023-07-31 | 10.26 | $10.00 | 8185 |
| 2023-07-28 | 10.42 | $8.98 | 6670 |
| 2023-07-27 | 10.62 | $9.44 | 3270 |
| 2023-07-26 | 10.88 | $9.76 | 12735 |
| 2023-07-25 | 11.18 | $11.20 | 50055 |
| 2023-07-24 | 11.49 | $9.98 | 320585 |
| 2023-07-21 | 11.88 | $9.40 | 3610 |
| 2023-07-20 | 12.09 | $9.40 | 3605 |
| 2023-07-19 | 12.29 | $9.40 | 6635 |
| 2023-07-18 | 12.48 | $9.20 | 2405 |
| 2023-07-17 | 12.61 | $9.70 | 4330 |
| 2023-07-14 | 12.74 | $9.98 | 2380 |
| 2023-07-13 | 12.80 | $9.42 | 7370 |
| 2023-07-12 | 12.81 | $10.44 | 2250 |
| 2023-07-11 | 12.78 | $11.20 | 615 |
| 2023-07-10 | 12.67 | $10.32 | 5680 |
| 2023-07-07 | 12.63 | $11.10 | 4100 |
| 2023-07-06 | 12.53 | $11.50 | 6855 |
| 2023-07-05 | 12.39 | $12.04 | 3105 |
| 2023-07-03 | 12.22 | $12.80 | 1390 |
| 2023-06-30 | 12.01 | $13.10 | 565 |
| 2023-06-29 | 11.80 | $13.02 | 4785 |
| 2023-06-28 | 11.61 | $14.70 | 4695 |
| 2023-06-27 | 11.30 | $15.62 | 8610 |
| 2023-06-26 | 10.96 | $17.50 | 14450 |
| 2023-06-23 | 10.56 | $17.74 | 142905 |
| 2023-06-22 | 10.20 | $13.60 | 2430 |
| 2023-06-21 | 10.03 | $13.34 | 5070 |
| 2023-06-20 | 9.92 | $13.20 | 4350 |
| 2023-06-16 | 9.87 | $11.86 | 3450 |
| 2023-06-15 | 9.95 | $12.40 | 16365 |
| 2023-06-14 | 9.98 | $11.06 | 15935 |
| 2023-06-13 | 10.08 | $9.70 | 5515 |
| 2023-06-12 | 10.25 | $9.78 | 9185 |
| 2023-06-09 | 10.39 | $9.10 | 7180 |
| 2023-06-08 | 10.62 | $9.48 | 4265 |
| 2023-06-07 | 10.84 | $9.00 | 2890 |
| 2023-06-06 | 11.08 | $8.66 | 3360 |
| 2023-06-05 | 11.38 | $8.78 | 5025 |
| 2023-06-02 | 11.68 | $8.60 | 2480 |
| 2023-06-01 | 12.02 | $8.80 | 3915 |
| 2023-05-31 | 12.37 | $9.20 | 8390 |
| 2023-05-30 | 12.78 | $8.56 | 3545 |
| 2023-05-26 | 13.36 | $8.80 | 7425 |
| 2023-05-25 | 14.04 | $9.46 | 5250 |
| 2023-05-24 | 14.69 | $10.60 | 4715 |
| 2023-05-23 | 15.34 | $10.26 | 8205 |
| 2023-05-22 | 15.57 | $11.02 | 4850 |
| 2023-05-19 | 15.92 | $12.24 | 4045 |
| 2023-05-18 | 16.07 | $13.40 | 2750 |
| 2023-05-17 | 16.15 | $13.04 | 2855 |
| 2023-05-16 | 16.29 | $13.04 | 2365 |
| 2023-05-15 | 16.39 | $13.10 | 10040 |
| 2023-05-12 | 16.49 | $12.72 | 3370 |
| 2023-05-11 | 16.70 | $13.64 | 4525 |
| 2023-05-10 | 16.82 | $13.80 | 2335 |
| 2023-05-09 | 16.94 | $13.84 | 7670 |
| 2023-05-08 | 17.12 | $14.60 | 8820 |
| 2023-05-05 | 17.34 | $14.86 | 6450 |
| 2023-05-04 | 17.84 | $15.40 | 4100 |
| 2023-05-03 | 18.45 | $15.74 | 18165 |
| 2023-05-02 | 19.06 | $17.40 | 24210 |
| 2023-05-01 | 19.78 | $20.20 | 16460 |
| 2023-04-28 | 20.36 | $22.40 | 75000 |
| 2023-04-27 | 20.84 | $22.40 | 82825 |
| 2023-04-26 | 21.32 | $23.60 | 860680 |
| 2023-04-25 | 21.85 | $15.00 | 54685 |
| 2023-04-24 | 22.79 | $18.00 | 49900 |
| 2023-04-21 | 23.65 | $15.16 | 41870 |
| 2023-04-20 | 24.55 | $15.14 | 5280 |
| 2023-04-19 | 25.50 | $15.66 | 6490 |
| 2023-04-18 | 26.50 | $15.12 | 6480 |
| 2023-04-17 | 27.50 | $15.10 | 33470 |
| 2023-04-14 | 28.47 | $17.00 | 62080 |
| 2023-04-13 | 29.49 | $15.94 | 7145 |
| 2023-04-12 | 30.62 | $16.22 | 6920 |
| 2023-04-11 | 31.38 | $17.50 | 21795 |
| 2023-04-10 | 32.15 | $18.98 | 21245 |
| 2023-04-06 | 33.04 | $24.80 | 9070 |
| 2023-04-05 | 33.86 | $27.60 | 5220 |
| 2023-04-04 | 34.37 | $28.00 | 7650 |
| 2023-04-03 | 36.16 | $31.80 | 6995 |
| 2023-03-31 | 37.01 | $31.80 | 10100 |
| 2023-03-30 | 37.68 | $32.00 | 10835 |
| 2023-03-29 | 37.61 | $32.00 | 9310 |
| 2023-03-28 | 37.77 | $34.20 | 1825 |
| 2023-03-27 | 38.34 | $33.80 | 3340 |
| 2023-03-24 | 39.25 | $35.20 | 7765 |
| 2023-03-23 | 40.88 | $33.20 | 4575 |
| 2023-03-22 | 43.01 | $34.00 | 4545 |
| 2023-03-21 | 45.81 | $35.80 | 8750 |
| 2023-03-20 | 47.93 | $35.00 | 5265 |
| 2023-03-17 | 51.15 | $34.60 | 10085 |
| 2023-03-16 | 56.80 | $37.40 | 21200 |
| 2023-03-15 | 62.13 | $38.40 | 78695 |
| 2023-03-14 | 67.72 | $31.60 | 10410 |
| 2023-03-13 | 72.89 | $32.80 | 14015 |
| 2023-03-10 | 77.94 | $36.80 | 14655 |
| 2023-03-09 | 83.25 | $41.20 | 31910 |
| 2023-03-08 | 87.78 | $37.80 | 120735 |
| 2023-03-07 | 92.79 | $63.80 | 66645 |
| 2023-03-06 | 99.72 | $48.80 | 130520 |
| 2023-03-03 | 106.64 | $45.20 | 298235 |
| 2023-03-02 | 114.01 | $30.50 | 23185 |
| 2023-03-01 | 122.84 | $35.20 | 71205 |
| 2023-02-28 | 131.35 | $45.60 | 30270 |
| 2023-02-27 | 139.30 | $52.00 | 39390 |
| 2023-02-24 | 146.92 | $67.80 | 104590 |
| 2023-02-23 | 153.73 | $75.80 | 101860 |
| 2023-02-22 | 160.14 | $90.00 | 41815 |
| 2023-02-21 | 165.84 | $78.20 | 29975 |
| 2023-02-17 | 172.13 | $99.40 | 8595 |
| 2023-02-16 | 177.36 | $147.74 | 935 |
| 2023-02-15 | 180.17 | $144.00 | 4185 |
| 2023-02-14 | 183.13 | $150.20 | 2735 |
| 2023-02-13 | 185.78 | $135.00 | 2230 |
| 2023-02-10 | 189.19 | $133.80 | 1025 |
| 2023-02-09 | 192.65 | $143.00 | 4875 |
| 2023-02-08 | 195.65 | $131.80 | 4310 |
| 2023-02-07 | 199.21 | $138.00 | 14220 |
| 2023-02-06 | 202.46 | $202.40 | 2740 |
| 2023-02-03 | 202.49 | $187.20 | 500 |
| 2023-02-02 | 203.26 | $192.60 | 430 |
| 2023-02-01 | 203.76 | $206.96 | 5295 |
| 2023-01-31 | 203.54 | $205.40 | 255 |
| 2023-01-30 | 203.40 | $204.60 | 870 |
| 2023-01-27 | 203.30 | $204.40 | 50 |
| 2023-01-26 | 203.21 | $204.00 | — |
| 2023-01-25 | 203.09 | $204.00 | 435 |
| 2023-01-24 | 202.97 | $204.00 | — |
| 2023-01-23 | 202.85 | $204.00 | — |
| 2023-01-20 | 202.73 | $204.00 | — |
| 2023-01-19 | 202.61 | $204.00 | 330 |
| 2023-01-18 | 202.46 | $203.20 | — |
| 2023-01-17 | 202.37 | $203.20 | — |
| 2023-01-13 | 202.26 | $203.20 | 90 |
| 2023-01-12 | 202.15 | $203.00 | — |
| 2023-01-11 | 202.05 | $203.00 | 5 |
| 2023-01-10 | 201.95 | $203.00 | — |
| 2023-01-09 | 201.88 | $203.00 | — |
| 2023-01-06 | 201.81 | $203.00 | 140 |
| 2023-01-05 | 201.74 | $202.60 | — |
| 2023-01-04 | 201.69 | $202.60 | 150 |
| 2023-01-03 | 201.64 | $202.60 | — |
| 2022-12-30 | 201.59 | $202.60 | — |
| 2022-12-29 | 201.52 | $202.60 | — |
| 2022-12-28 | 201.45 | $202.60 | 20 |
| 2022-12-27 | 201.38 | $201.60 | — |
| 2022-12-23 | 201.36 | $201.60 | 280 |
| 2022-12-22 | 201.33 | $201.60 | 5 |
| 2022-12-21 | 201.30 | $201.60 | 5 |
| 2022-12-20 | 201.27 | $201.60 | 5 |
| 2022-12-19 | 201.24 | $201.00 | 5 |
| 2022-12-16 | 201.24 | $201.40 | 5 |
| 2022-12-15 | 201.27 | $201.00 | 5 |
| 2022-12-14 | 201.29 | $201.00 | 5 |
| 2022-12-13 | 201.32 | $201.00 | 5 |
| 2022-12-12 | 201.36 | $201.00 | 5 |
| 2022-12-09 | 201.36 | $201.60 | — |
| 2022-12-08 | 201.34 | $201.60 | — |
| 2022-12-07 | 201.36 | $201.60 | — |
| 2022-12-06 | 201.38 | $201.60 | — |
| 2022-12-05 | 201.35 | $201.60 | — |
| 2022-12-02 | 201.27 | $201.60 | 130 |
| 2022-12-01 | 201.24 | $201.20 | — |
| 2022-11-30 | 201.23 | $201.20 | — |
| 2022-11-29 | 201.21 | $201.20 | 585 |
| 2022-11-28 | 201.19 | $201.20 | 1325 |
| 2022-11-25 | 201.16 | $201.00 | 50 |
| 2022-11-23 | 201.15 | $201.00 | 195 |
| 2022-11-22 | 201.14 | $201.00 | 25 |
| 2022-11-21 | 201.12 | $201.00 | 130 |
| 2022-11-18 | 201.10 | $201.00 | 2865 |
| 2022-11-17 | 201.08 | $202.00 | 525 |
| 2022-11-16 | 200.96 | $201.40 | 175 |
| 2022-11-15 | 200.86 | $201.60 | 5640 |
| 2022-11-14 | 200.75 | $201.80 | 15230 |
| 2022-11-11 | 200.63 | $201.00 | 205 |
| 2022-11-10 | 200.55 | $201.20 | 20 |
| 2022-11-09 | 200.46 | $202.00 | — |
| 2022-11-08 | 200.31 | $202.00 | 10 |
| 2022-11-07 | 200.16 | $201.00 | 535 |
| 2022-11-04 | 200.06 | $200.00 | 1530 |
| 2022-11-03 | 200.01 | $201.00 | 440 |
| 2022-11-02 | 199.91 | $201.00 | 625 |
| 2022-11-01 | 199.81 | $200.80 | 75 |
| 2022-10-31 | 199.72 | $200.80 | 515 |
| 2022-10-28 | 199.63 | $200.60 | 135 |
| 2022-10-27 | 199.55 | $200.80 | — |
| 2022-10-26 | 199.45 | $200.80 | 280 |
| 2022-10-25 | 199.35 | $200.60 | — |
| 2022-10-24 | 199.25 | $200.60 | 5295 |
| 2022-10-21 | 199.15 | $200.60 | 100 |
| 2022-10-20 | 199.06 | $199.60 | 770 |
| 2022-10-19 | 199.02 | $199.40 | — |
| 2022-10-18 | 198.99 | $199.40 | — |
| 2022-10-17 | 198.96 | $199.40 | — |
| 2022-10-14 | 198.93 | $199.40 | — |
| 2022-10-13 | 198.90 | $199.40 | 15 |
| 2022-10-12 | 198.87 | $199.00 | — |
| 2022-10-11 | 198.86 | $199.00 | 5 |
| 2022-10-10 | 198.85 | $199.00 | — |
| 2022-10-07 | 198.81 | $199.00 | — |
| 2022-10-06 | 198.77 | $199.00 | — |
| 2022-10-05 | 198.73 | $199.00 | — |
| 2022-10-04 | 198.69 | $199.00 | 600 |
| 2022-10-03 | 198.65 | $199.00 | 255 |
| 2022-09-30 | 198.61 | $199.00 | 2080 |
| 2022-09-29 | 198.57 | $198.80 | 275 |
| 2022-09-28 | 198.54 | $198.80 | 5 |
| 2022-09-27 | 198.51 | $198.60 | — |
| 2022-09-26 | 198.49 | $198.60 | 15 |
| 2022-09-23 | 198.47 | $198.80 | — |
| 2022-09-22 | 198.44 | $198.80 | — |
| 2022-09-21 | 198.41 | $198.80 | — |
| 2022-09-20 | 198.38 | $198.80 | — |
| 2022-09-19 | 198.36 | $198.80 | — |
| 2022-09-16 | 198.34 | $198.80 | 165 |
| 2022-09-15 | 198.32 | $198.80 | — |
| 2022-09-14 | 198.30 | $198.80 | 115 |
| 2022-09-13 | 198.28 | $198.80 | 5 |
| 2022-09-12 | 198.26 | $198.20 | 5 |
| 2022-09-09 | 198.27 | $198.20 | — |
| 2022-09-08 | 198.28 | $198.20 | — |
| 2022-09-07 | 198.29 | $198.20 | — |
| 2022-09-06 | 198.30 | $198.20 | — |
| 2022-09-02 | 198.31 | $198.20 | 5 |
| 2022-09-01 | 198.32 | $198.20 | — |
| 2022-08-31 | 198.33 | $198.20 | — |
| 2022-08-30 | 198.34 | $198.20 | — |
| 2022-08-29 | 198.35 | $198.20 | — |
| 2022-08-26 | 198.36 | $198.20 | — |
| 2022-08-25 | 198.37 | $198.20 | — |
| 2022-08-24 | 198.39 | $198.20 | — |
| 2022-08-23 | 198.39 | $198.20 | 5 |
| 2022-08-22 | 198.40 | $198.40 | — |
| 2022-08-19 | 198.40 | $198.40 | — |
| 2022-08-18 | 198.40 | $198.40 | — |
| 2022-08-17 | 198.40 | $198.40 | — |
| 2022-08-16 | 198.38 | $198.40 | — |
| 2022-08-15 | 198.37 | $198.40 | 145 |
| 2022-08-12 | 198.35 | $198.40 | — |
| 2022-08-11 | 198.33 | $198.40 | 5 |
| 2022-08-10 | 198.30 | $198.40 | 180 |
| 2022-08-09 | 198.27 | $198.40 | 20 |
| 2022-08-08 | 198.24 | $198.40 | — |
| 2022-08-05 | 198.21 | $198.40 | — |
| 2022-08-04 | 198.16 | $198.40 | — |
| 2022-08-03 | 198.13 | $198.40 | — |
| 2022-08-02 | 198.10 | $198.40 | — |
| 2022-08-01 | 198.06 | $198.40 | 100 |
| 2022-07-29 | 198.03 | $198.40 | 1990 |
| 2022-07-28 | 198.00 | $198.64 | 675 |
| 2022-07-27 | 197.96 | $198.20 | 620 |
| 2022-07-26 | 197.94 | $198.40 | 20 |
| 2022-07-25 | 197.91 | $198.40 | — |
| 2022-07-22 | 197.88 | $198.40 | — |
| 2022-07-21 | 197.83 | $198.40 | 25 |
| 2022-07-20 | 197.78 | $198.00 | 165 |
| 2022-07-19 | 197.76 | $198.10 | — |
| 2022-07-18 | 197.73 | $198.10 | 150 |
| 2022-07-15 | 197.71 | $197.90 | — |
| 2022-07-14 | 197.69 | $197.90 | 165 |
| 2022-07-13 | 197.68 | $197.80 | 230 |
| 2022-07-12 | 197.65 | $197.70 | 20 |
| 2022-07-11 | 197.63 | $197.80 | 10 |
| 2022-07-08 | 197.61 | $197.40 | 2085 |
| 2022-07-07 | 197.61 | $197.78 | — |
| 2022-07-06 | 197.59 | $197.78 | — |
| 2022-07-05 | 197.57 | $197.78 | — |
| 2022-07-01 | 197.55 | $197.78 | — |
| 2022-06-30 | 197.52 | $197.78 | — |
| 2022-06-29 | 197.49 | $197.78 | — |
| 2022-06-28 | 197.43 | $197.78 | — |
| 2022-06-27 | 197.36 | $197.78 | — |
| 2022-06-24 | 197.29 | $197.78 | 10 |
| 2022-06-23 | 197.22 | $197.40 | — |
| 2022-06-22 | 197.16 | $197.40 | 40 |
| 2022-06-21 | 197.11 | $197.60 | — |
| 2022-06-17 | 197.05 | $197.60 | 90 |
| 2022-06-16 | 196.99 | $197.60 | 20 |
| 2022-06-15 | 196.93 | $197.60 | — |
| 2022-06-14 | 196.86 | $197.60 | 2305 |
| 2022-06-13 | 196.80 | $197.32 | — |
| 2022-06-10 | 196.75 | $197.32 | — |
| 2022-06-09 | 196.71 | $197.32 | 25 |
| 2022-06-08 | 196.66 | $197.40 | — |
| 2022-06-07 | 196.61 | $197.40 | — |
| 2022-06-06 | 196.63 | $197.40 | — |
| 2022-06-03 | 196.65 | $197.40 | 60 |
| 2022-06-02 | 196.67 | $197.20 | 1990 |
| 2022-06-01 | 196.70 | $197.20 | 515 |
| 2022-05-31 | 196.73 | $196.40 | — |
| 2022-05-27 | 196.79 | $196.40 | — |
| 2022-05-26 | 196.85 | $196.40 | 55 |
| 2022-05-25 | 196.91 | $196.36 | — |
| 2022-05-24 | 196.98 | $196.36 | — |
| 2022-05-23 | 197.04 | $196.36 | — |
| 2022-05-20 | 197.11 | $196.36 | — |
| 2022-05-19 | 197.17 | $196.36 | — |
| 2022-05-18 | 197.23 | $196.36 | — |
| 2022-05-17 | 197.27 | $196.36 | — |
| 2022-05-16 | 197.30 | $196.36 | — |
| 2022-05-13 | 197.33 | $196.36 | — |
| 2022-05-12 | 197.36 | $196.36 | — |
| 2022-05-11 | 197.39 | $196.36 | — |
| 2022-05-10 | 197.43 | $196.36 | 50 |
| 2022-05-09 | 197.46 | $197.80 | — |
| 2022-05-06 | 197.42 | $197.80 | — |
| 2022-05-05 | 197.38 | $197.80 | — |
| 2022-05-04 | 197.34 | $197.80 | — |
| 2022-05-03 | 197.33 | $197.80 | 5015 |
| 2022-05-02 | 197.33 | $197.68 | — |
| 2022-04-29 | 197.33 | $197.68 | 345 |
| 2022-04-28 | 197.33 | $197.60 | 15 |
| 2022-04-27 | 197.34 | $197.60 | 25 |
| 2022-04-26 | 197.31 | $197.70 | — |
| 2022-04-25 | 197.29 | $197.70 | 8975 |
| 2022-04-22 | 197.28 | $197.60 | 1285 |
| 2022-04-21 | 197.32 | $197.60 | 5 |
| 2022-04-20 | 197.36 | $197.00 | — |
| 2022-04-19 | 197.38 | $197.00 | — |
| 2022-04-18 | 197.38 | $197.00 | — |
| 2022-04-14 | 197.40 | $197.00 | 5 |
| 2022-04-13 | 197.42 | $197.00 | — |
| 2022-04-12 | 197.44 | $197.00 | — |
| 2022-04-11 | 197.49 | $197.00 | — |
| 2022-04-08 | 197.54 | $197.00 | — |
| 2022-04-07 | 197.60 | $197.00 | — |
| 2022-04-06 | 197.67 | $197.00 | 10 |
| 2022-04-05 | 197.75 | $197.70 | — |
| 2022-04-04 | 197.78 | $197.70 | — |
| 2022-04-01 | 197.83 | $197.70 | — |
| 2022-03-31 | 197.85 | $197.70 | — |
| 2022-03-30 | 197.88 | $197.70 | 15 |
| 2022-03-29 | 197.91 | $197.00 | 65 |
| 2022-03-28 | 197.98 | $197.40 | — |
| 2022-03-25 | 198.03 | $197.40 | 5100 |
| 2022-03-24 | 198.10 | $198.40 | — |
| 2022-03-23 | 198.10 | $198.40 | 945 |
| 2022-03-22 | 198.10 | $197.40 | 65 |
| 2022-03-21 | 198.17 | $197.00 | 3575 |
| 2022-03-18 | 198.26 | $197.40 | — |
| 2022-03-17 | 198.33 | $197.40 | — |
| 2022-03-16 | 198.39 | $197.40 | 615 |
| 2022-03-15 | 198.45 | $198.00 | 470 |
| 2022-03-14 | 198.48 | $198.00 | 2175 |
| 2022-03-11 | 198.51 | $198.30 | 160 |
| 2022-03-10 | 198.53 | $198.40 | 65 |
| 2022-03-09 | 198.52 | $198.50 | 15 |
| 2022-03-08 | 198.51 | $198.40 | 5575 |
| 2022-03-07 | 198.50 | $198.60 | 1320 |
| 2022-03-04 | 198.48 | $198.20 | 30 |
| 2022-03-03 | 198.48 | $198.30 | 70 |
| 2022-03-02 | 198.48 | $198.20 | 1130 |
| 2022-03-01 | 198.48 | $198.40 | — |
| 2022-02-28 | 198.43 | $198.40 | 150 |
| 2022-02-25 | 198.40 | $198.80 | 315 |
| 2022-02-24 | 198.33 | $198.40 | 20 |
| 2022-02-23 | 198.29 | $198.50 | 100 |
| 2022-02-22 | 198.17 | $198.80 | — |
| 2022-02-18 | 198.13 | $198.80 | — |
| 2022-02-17 | 198.15 | $198.80 | 50 |
| 2022-02-16 | 198.13 | $198.60 | 5 |
| 2022-02-15 | 198.14 | $198.60 | — |
| 2022-02-14 | 198.15 | $198.60 | — |
| 2022-02-11 | 198.16 | $198.60 | — |
| 2022-02-10 | 198.17 | $198.60 | 5545 |
| 2022-02-09 | 198.15 | $198.20 | 50 |
| 2022-02-08 | 198.16 | $198.40 | 75 |
| 2022-02-07 | 198.16 | $198.20 | 10 |
| 2022-02-04 | 198.12 | $198.20 | 80 |
| 2022-02-03 | 198.08 | $198.20 | 75 |
| 2022-02-02 | 198.07 | $198.20 | 610 |
| 2022-02-01 | 198.11 | $198.20 | 11640 |
| 2022-01-31 | 198.12 | $197.58 | 10 |
| 2022-01-28 | 198.18 | $197.80 | 43555 |
| 2022-01-27 | 198.22 | $197.40 | 4995 |
| 2022-01-26 | 198.22 | $197.60 | 580 |
| 2022-01-25 | 198.21 | $196.00 | 270 |
| 2022-01-24 | 198.28 | $198.00 | 100 |
| 2022-01-21 | 198.25 | $199.20 | 230 |
| 2022-01-20 | 198.16 | $198.40 | 30 |
| 2022-01-19 | 198.16 | $198.80 | — |
| 2022-01-18 | 198.14 | $198.80 | — |
| 2022-01-14 | 198.12 | $198.80 | 10 |
| 2022-01-13 | 198.10 | $198.80 | 1925 |
| 2022-01-12 | 198.08 | $198.20 | 20 |
| 2022-01-11 | 198.09 | $198.40 | — |
| 2022-01-10 | 198.08 | $198.40 | 10 |
| 2022-01-07 | 198.07 | $197.40 | — |
| 2022-01-06 | 198.15 | $197.40 | 15 |
| 2022-01-05 | 198.12 | $198.00 | 60 |
| 2022-01-04 | 198.06 | $199.00 | 475 |
| 2022-01-03 | 197.94 | $198.40 | 650 |
| 2021-12-31 | 197.85 | $198.80 | 220 |
| 2021-12-30 | 197.76 | $198.60 | 1095 |
| 2021-12-29 | 197.66 | $197.40 | — |
| 2021-12-28 | 197.65 | $197.40 | — |
| 2021-12-27 | 197.67 | $197.40 | — |
| 2021-12-23 | 197.70 | $197.40 | — |
| 2021-12-22 | 197.72 | $197.40 | 9930 |
| 2021-12-21 | 197.75 | $198.40 | — |
| 2021-12-20 | 197.64 | $198.40 | — |
| 2021-12-17 | 197.53 | $198.40 | — |
| 2021-12-16 | 197.46 | $198.40 | 40 |
| 2021-12-15 | 197.34 | $198.40 | 15 |
| 2021-12-14 | 197.27 | $198.40 | 105 |
| 2021-12-13 | 197.20 | $198.20 | — |
| 2021-12-10 | 197.14 | $198.20 | 270 |
| 2021-12-09 | 197.18 | $199.00 | 240 |
| 2021-12-08 | 197.18 | $196.80 | 70 |
| 2021-12-07 | 197.22 | $196.80 | 435 |
| 2021-12-06 | 197.22 | $196.50 | 150 |
| 2021-12-03 | 197.23 | $196.60 | 190 |
| 2021-12-02 | 197.30 | $197.00 | 465 |
| 2021-12-01 | 197.35 | $196.60 | 5 |
| 2021-11-30 | 197.43 | $197.20 | 100 |
| 2021-11-29 | 197.48 | $197.90 | — |
| 2021-11-26 | 197.48 | $197.90 | — |
| 2021-11-24 | 197.47 | $197.90 | — |
| 2021-11-23 | 197.44 | $197.90 | 20 |
| 2021-11-22 | 197.41 | $196.20 | — |
| 2021-11-19 | 197.48 | $196.20 | 5 |
| 2021-11-18 | 197.52 | $197.00 | 50 |
| 2021-11-17 | 197.52 | $196.00 | 605 |
| 2021-11-16 | 197.57 | $197.00 | — |
| 2021-11-15 | 197.57 | $197.00 | — |
| 2021-11-12 | 197.54 | $197.00 | 1400 |
| 2021-11-11 | 197.51 | $199.00 | — |
| 2021-11-10 | 197.38 | $199.00 | 10550 |
| 2021-11-09 | 197.25 | $197.60 | 6260 |
| 2021-11-08 | 197.19 | $196.80 | — |
| 2021-11-05 | 197.17 | $196.80 | 10 |
| 2021-11-04 | 197.15 | $198.00 | — |
| 2021-11-03 | 197.07 | $198.00 | 2555 |
| 2021-11-02 | 196.99 | $198.20 | 75 |
| 2021-11-01 | 196.90 | $198.20 | 30545 |
| 2021-10-29 | 196.81 | $197.80 | — |
| 2021-10-28 | 196.74 | $197.80 | 5 |
| 2021-10-27 | 196.67 | $197.20 | 25 |
| 2021-10-26 | 196.63 | $197.40 | 80 |
| 2021-10-25 | 196.57 | $197.60 | 135 |
| 2021-10-22 | 196.50 | $197.00 | — |
| 2021-10-21 | 196.44 | $197.00 | 240 |
| 2021-10-20 | 196.38 | $197.00 | — |
| 2021-10-19 | 196.28 | $197.00 | 225 |
| 2021-10-18 | 196.18 | $196.40 | — |
| 2021-10-15 | 196.11 | $196.40 | — |
| 2021-10-14 | 196.04 | $196.40 | — |
| 2021-10-13 | 196.00 | $196.40 | — |
| 2021-10-12 | 195.92 | $196.40 | — |
| 2021-10-11 | 195.84 | $196.40 | — |
| 2021-10-08 | 195.76 | $196.40 | — |
| 2021-10-07 | 195.68 | $196.40 | — |
| 2021-10-06 | 195.61 | $196.40 | — |
| 2021-10-05 | 195.54 | $196.40 | — |
| 2021-10-04 | 195.47 | $196.40 | — |
| 2021-10-01 | 195.40 | $196.40 | — |
| 2021-09-30 | 195.33 | $196.40 | — |
| 2021-09-29 | 195.26 | $196.40 | 935 |
| 2021-09-28 | 195.19 | $196.20 | 5 |
| 2021-09-27 | 195.13 | $196.20 | 450 |
| 2021-09-24 | 195.10 | $195.80 | — |
| 2021-09-23 | 195.09 | $195.80 | 5 |
| 2021-09-22 | 195.08 | $195.00 | — |
| 2021-09-21 | 195.06 | $195.00 | 90 |
| 2021-09-20 | 195.02 | $195.00 | — |
| 2021-09-17 | 194.99 | $195.00 | 5 |
| 2021-09-16 | 194.92 | $195.60 | 905 |
| 2021-09-15 | 194.82 | $194.80 | — |
| 2021-09-14 | 194.78 | $194.80 | — |
| 2021-09-13 | 194.74 | $194.80 | — |
| 2021-09-10 | 194.70 | $194.80 | 1105 |
| 2021-09-09 | 194.65 | $195.00 | — |
| 2021-09-08 | 194.59 | $195.00 | — |
| 2021-09-07 | 194.63 | $195.00 | — |
| 2021-09-03 | 194.67 | $195.00 | 5 |
| 2021-09-02 | 194.66 | $195.00 | — |
| 2021-09-01 | 194.65 | $195.00 | — |
| 2021-08-31 | 194.64 | $195.00 | — |
| 2021-08-30 | 194.63 | $195.00 | 850 |
| 2021-08-27 | 194.63 | $195.60 | — |
| 2021-08-26 | 194.60 | $195.60 | — |
| 2021-08-25 | 194.57 | $195.60 | 2660 |
| 2021-08-24 | 194.53 | $194.60 | 2420 |
| 2021-08-23 | 194.52 | $194.20 | 3725 |
| 2021-08-20 | 194.53 | $194.32 | 10 |
| 2021-08-19 | 194.53 | $193.60 | — |
| 2021-08-18 | 194.55 | $193.60 | 10 |
| 2021-08-17 | 194.57 | $194.00 | — |
| 2021-08-16 | 194.57 | $194.00 | — |
| 2021-08-13 | 194.57 | $194.00 | 90 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
64.44
Maximum
203.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4063 |
| 2026-08-06 | 0.00 | $0.00 | 4063 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-07-31 | 0.00 | $0.00 | 4063 |
| 2026-07-30 | 0.00 | $0.00 | 4063 |
| 2026-07-29 | 0.00 | $0.00 | 4063 |
| 2026-07-28 | 0.00 | $0.00 | 4063 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4063 |
| 2026-07-23 | 0.00 | $0.00 | 4063 |
| 2026-07-22 | 0.00 | $0.00 | 4063 |
| 2026-07-21 | 0.00 | $0.00 | 4063 |
| 2026-07-20 | 0.00 | $0.00 | 4063 |
| 2026-07-17 | 0.00 | $0.00 | 4063 |
| 2026-07-16 | 0.00 | $0.00 | 4063 |
| 2026-07-15 | 0.00 | $0.00 | 4063 |
| 2026-07-14 | 0.00 | $0.00 | 4063 |
| 2026-07-13 | 0.00 | $0.00 | 4063 |
| 2026-07-10 | 0.00 | $0.00 | 4063 |
| 2026-07-09 | 0.00 | $0.00 | 4063 |
| 2026-07-08 | 0.00 | $0.00 | 4063 |
| 2026-07-07 | 0.00 | $0.00 | 4063 |
| 2026-07-06 | 0.00 | $0.00 | 4063 |
| 2026-07-02 | 0.00 | $0.00 | 4063 |
| 2026-07-01 | 0.00 | $0.00 | 4063 |
| 2026-06-30 | 0.00 | $0.00 | 4063 |
| 2026-06-29 | 0.00 | $0.00 | 4063 |
| 2026-06-26 | 0.00 | $0.00 | 4063 |
| 2026-06-25 | 0.00 | $0.00 | 4063 |
| 2026-06-24 | 0.00 | $0.00 | 4063 |
| 2026-06-23 | 0.00 | $0.00 | 4063 |
| 2026-06-22 | 0.00 | $0.00 | 4063 |
| 2026-06-18 | 0.00 | $0.00 | 4063 |
| 2026-06-17 | 0.00 | $0.00 | 4063 |
| 2026-06-16 | 0.00 | $0.00 | 4063 |
| 2026-06-15 | 0.00 | $0.00 | 4063 |
| 2026-06-12 | 0.00 | $0.00 | 4063 |
| 2026-06-11 | 0.00 | $0.00 | 4063 |
| 2026-06-10 | 0.00 | $0.00 | 4063 |
| 2026-06-09 | 0.00 | $0.00 | 4063 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4063 |
| 2026-06-04 | 0.00 | $0.00 | 4063 |
| 2026-06-03 | 0.00 | $0.00 | 4063 |
| 2026-06-02 | 0.00 | $0.00 | 4063 |
| 2026-06-01 | 0.00 | $0.00 | 4063 |
| 2026-05-29 | 0.00 | $0.00 | 4063 |
| 2026-05-28 | 0.00 | $0.00 | 4063 |
| 2026-05-27 | 0.00 | $0.00 | 4063 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4063 |
| 2026-05-21 | 0.00 | $0.00 | 4063 |
| 2026-05-20 | 0.00 | $0.00 | 4063 |
| 2026-05-19 | 0.00 | $0.00 | 4063 |
| 2026-05-18 | 0.00 | $0.00 | 4063 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4063 |
| 2026-05-13 | 0.00 | $0.00 | 4063 |
| 2026-05-12 | 0.00 | $0.00 | 4063 |
| 2026-05-11 | 0.00 | $0.00 | 4063 |
| 2026-05-08 | 0.00 | $0.00 | 4063 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4063 |
| 2026-05-05 | 0.00 | $0.00 | 4063 |
| 2026-05-04 | 0.00 | $0.00 | 4063 |
| 2026-05-01 | 0.00 | $0.00 | 4063 |
| 2026-04-30 | 0.00 | $0.00 | 4063 |
| 2026-04-29 | 0.00 | $0.00 | 4063 |
| 2026-04-28 | 0.00 | $0.00 | 4063 |
| 2026-04-27 | 0.00 | $0.00 | 4063 |
| 2026-04-24 | 0.00 | $0.00 | 4063 |
| 2026-04-23 | 0.00 | $0.00 | 4063 |
| 2026-04-22 | 0.00 | $0.00 | 4063 |
| 2026-04-21 | 0.00 | $0.00 | 4063 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4063 |
| 2026-04-16 | 0.00 | $0.00 | 4063 |
| 2026-04-15 | 0.00 | $0.00 | 4063 |
| 2026-04-14 | 0.00 | $0.00 | 4063 |
| 2026-04-13 | 0.00 | $0.00 | 4063 |
| 2026-04-10 | 0.00 | $0.00 | 4063 |
| 2026-04-09 | 0.00 | $0.00 | 4063 |
| 2026-04-08 | 0.00 | $0.00 | 4063 |
| 2026-04-07 | 0.00 | $0.00 | 4063 |
| 2026-04-06 | 0.00 | $0.00 | 4063 |
| 2026-04-02 | 0.00 | $0.00 | 4063 |
| 2026-04-01 | 0.00 | $0.00 | 4063 |
| 2026-03-31 | 0.00 | $0.00 | 4063 |
| 2026-03-30 | 0.00 | $0.00 | 4063 |
| 2026-03-27 | 0.00 | $0.00 | 4063 |
| 2026-03-26 | 0.00 | $0.00 | 4063 |
| 2026-03-25 | 0.00 | $0.00 | 4063 |
| 2026-03-24 | 0.00 | $0.00 | 4063 |
| 2026-03-23 | 0.00 | $0.00 | 4063 |
| 2026-03-20 | 0.00 | $0.00 | 4063 |
| 2026-03-19 | 0.00 | $0.00 | 4063 |
| 2026-03-18 | 0.00 | $0.00 | 4063 |
| 2026-03-17 | 0.00 | $0.00 | 4063 |
| 2026-03-16 | 0.00 | $0.00 | 102 |
| 2026-03-13 | 0.00 | $0.00 | 4063 |
| 2026-03-12 | 0.00 | $0.00 | 4063 |
| 2026-03-11 | 0.00 | $0.00 | 4063 |
| 2026-03-10 | 0.00 | $0.00 | 4063 |
| 2026-03-09 | 0.00 | $0.00 | 4063 |
| 2026-03-06 | 0.00 | $0.00 | 4063 |
| 2026-03-05 | 0.00 | $0.00 | 4063 |
| 2026-03-04 | 0.00 | $0.00 | 4063 |
| 2026-03-03 | 0.00 | $0.00 | 4063 |
| 2026-03-02 | 0.00 | $0.00 | 4063 |
| 2026-02-27 | 0.00 | $0.00 | 4063 |
| 2026-02-26 | 0.00 | $0.00 | 4063 |
| 2026-02-25 | 0.00 | $0.00 | 4063 |
| 2026-02-24 | 0.00 | $0.00 | 4063 |
| 2026-02-23 | 0.00 | $0.00 | 4063 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | 0.00 | $0.00 | 4063 |
| 2026-01-07 | 0.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | 0.00 | $0.00 | 4063 |
| 2025-12-05 | 0.00 | $0.00 | 4063 |
| 2025-12-04 | 0.00 | $0.00 | 4063 |
| 2025-12-03 | 0.00 | $0.00 | 4063 |
| 2025-12-02 | 0.00 | $0.00 | 4063 |
| 2025-12-01 | 0.00 | $0.00 | 4063 |
| 2025-11-28 | 0.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 397 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 5 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 5 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5 |
| 2025-01-15 | 0.00 | $0.00 | 5 |
| 2025-01-14 | 0.00 | $0.00 | 5 |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1176 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3301 |
| 2024-12-11 | 0.00 | $0.00 | 5 |
| 2024-12-10 | 0.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | 0.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | 0.00 | $0.00 | 1493 |
| 2024-10-21 | 0.00 | $0.00 | 1208 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 1015 |
| 2024-10-14 | 0.01 | $0.00 | 1015 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 1015 |
| 2024-10-09 | 0.01 | $0.00 | 1015 |
| 2024-10-08 | 0.01 | $0.00 | 1015 |
| 2024-10-07 | 0.01 | $0.00 | 1015 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.02 | $0.00 | — |
| 2024-10-01 | 0.02 | $0.00 | 1015 |
| 2024-09-30 | 0.02 | $0.00 | — |
| 2024-09-27 | 0.02 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | — |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 1015 |
| 2024-09-19 | 0.04 | $0.04 | 1015 |
| 2024-09-18 | 0.04 | $0.04 | 1015 |
| 2024-09-17 | 0.04 | $0.04 | 1015 |
| 2024-09-16 | 0.04 | $0.04 | 1015 |
| 2024-09-13 | 0.04 | $0.04 | 1015 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 1015 |
| 2024-09-10 | 0.04 | $0.04 | 1015 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1015 |
| 2024-09-04 | 0.04 | $0.04 | 1015 |
| 2024-09-03 | 0.04 | $0.04 | 1015 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 1015 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 1015 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1015 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1015 |
| 2024-08-20 | 0.04 | $0.04 | 1015 |
| 2024-08-19 | 0.05 | $0.04 | 1015 |
| 2024-08-16 | 0.05 | $0.04 | 1015 |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 1015 |
| 2024-08-07 | 0.06 | $0.04 | 1015 |
| 2024-08-06 | 0.06 | $0.04 | 1015 |
| 2024-08-05 | 0.06 | $0.04 | 1015 |
| 2024-08-02 | 0.06 | $0.04 | 1015 |
| 2024-08-01 | 0.07 | $0.04 | 1015 |
| 2024-07-31 | 0.07 | $0.04 | 1015 |
| 2024-07-30 | 0.07 | $0.04 | 1015 |
| 2024-07-29 | 0.08 | $0.04 | 1015 |
| 2024-07-26 | 0.08 | $0.04 | 1015 |
| 2024-07-25 | 0.09 | $0.04 | — |
| 2024-07-24 | 0.09 | $0.04 | — |
| 2024-07-23 | 0.10 | $0.04 | 1015 |
| 2024-07-22 | 0.10 | $0.04 | 1015 |
| 2024-07-19 | 0.11 | $0.04 | 1015 |
| 2024-07-18 | 0.12 | $0.04 | 1015 |
| 2024-07-16 | 0.13 | $0.04 | 3057 |
| 2024-07-15 | 0.14 | $0.01 | 676 |
| 2024-07-11 | 0.15 | $0.05 | 5493 |
| 2024-07-10 | 0.16 | $0.05 | — |
| 2024-07-09 | 0.17 | $0.05 | 167 |
| 2024-07-08 | 0.18 | $0.06 | — |
| 2024-07-05 | 0.20 | $0.06 | — |
| 2024-07-03 | 0.21 | $0.06 | — |
| 2024-07-02 | 0.23 | $0.05 | 1550 |
| 2024-07-01 | 0.24 | $0.06 | — |
| 2024-06-28 | 0.26 | $0.06 | 1006 |
| 2024-06-27 | 0.29 | $0.08 | — |
| 2024-06-26 | 0.31 | $0.08 | 244 |
| 2024-06-25 | 0.33 | $0.05 | 232 |
| 2024-06-24 | 0.36 | $0.07 | — |
| 2024-06-21 | 0.39 | $0.07 | — |
| 2024-06-20 | 0.43 | $0.07 | 374 |
| 2024-06-18 | 0.46 | $0.07 | 431 |
| 2024-06-17 | 0.51 | $0.10 | — |
| 2024-06-14 | 0.55 | $0.10 | — |
| 2024-06-13 | 0.59 | $0.10 | 1028 |
| 2024-06-12 | 0.65 | $0.12 | 41601 |
| 2024-06-11 | 0.70 | $0.16 | 129 |
| 2024-06-10 | 0.76 | $0.12 | 580 |
| 2024-06-07 | 0.83 | $0.12 | 2313 |
| 2024-06-06 | 0.90 | $0.47 | — |
| 2024-06-05 | 0.95 | $0.47 | 311 |
| 2024-06-04 | 1.00 | $0.55 | 555 |
| 2024-06-03 | 1.04 | $0.87 | 4448 |
| 2024-05-31 | 1.06 | $0.40 | 406 |
| 2024-05-30 | 1.13 | $0.43 | 2095 |
| 2024-05-29 | 1.20 | $0.41 | 2501 |
| 2024-05-28 | 1.29 | $0.15 | 1264 |
| 2024-05-24 | 1.41 | $0.30 | 100 |
| 2024-05-23 | 1.52 | $0.30 | 2635 |
| 2024-05-22 | 1.65 | $0.45 | 7065 |
| 2024-05-21 | 1.78 | $0.55 | 7311 |
| 2024-05-20 | 1.91 | $0.58 | 5648 |
| 2024-05-17 | 2.05 | $1.00 | 5415 |
| 2024-05-16 | 2.16 | $0.95 | 849 |
| 2024-05-15 | 2.28 | $1.04 | 3621 |
| 2024-05-14 | 2.41 | $1.05 | 18506 |
| 2024-05-13 | 2.56 | $1.05 | 8828 |
| 2024-05-10 | 2.72 | $0.98 | 12095 |
| 2024-05-09 | 2.90 | $0.88 | 50282 |
| 2024-05-08 | 3.11 | $1.91 | 365800 |
| 2024-05-07 | 3.24 | $2.80 | 20100 |
| 2024-05-06 | 3.29 | $3.10 | 1400 |
| 2024-05-03 | 3.30 | $3.11 | 21200 |
| 2024-05-02 | 3.33 | $3.00 | 9500 |
| 2024-05-01 | 3.36 | $3.17 | 9000 |
| 2024-04-30 | 3.38 | $3.11 | 1900 |
| 2024-04-29 | 3.41 | $3.05 | 12300 |
| 2024-04-26 | 3.45 | $3.00 | 19200 |
| 2024-04-25 | 3.49 | $2.96 | 37200 |
| 2024-04-24 | 3.55 | $2.81 | 40100 |
| 2024-04-23 | 3.63 | $2.92 | 7300 |
| 2024-04-22 | 3.70 | $3.01 | 63100 |
| 2024-04-19 | 3.77 | $3.20 | 41600 |
| 2024-04-18 | 3.83 | $3.78 | 23000 |
| 2024-04-17 | 3.84 | $3.70 | 12500 |
| 2024-04-16 | 3.85 | $3.75 | 110200 |
| 2024-04-15 | 3.87 | $3.96 | 44600 |
| 2024-04-12 | 3.86 | $4.00 | 48500 |
| 2024-04-11 | 3.84 | $3.92 | 66800 |
| 2024-04-10 | 3.83 | $4.35 | 297200 |
| 2024-04-09 | 3.78 | $3.82 | 346300 |
| 2024-04-08 | 3.77 | $4.34 | 16.1M |
| 2024-04-05 | 3.71 | $2.49 | 62400 |
| 2024-04-04 | 3.84 | $2.85 | 85400 |
| 2024-04-03 | 3.95 | $3.52 | 10200 |
| 2024-04-02 | 3.99 | $3.80 | 6500 |
| 2024-04-01 | 4.01 | $3.87 | 25800 |
| 2024-03-28 | 4.03 | $4.20 | 49700 |
| 2024-03-27 | 4.01 | $4.00 | 46000 |
| 2024-03-26 | 4.01 | $4.50 | 62800 |
| 2024-03-25 | 3.96 | $5.10 | 43535 |
| 2024-03-22 | 3.84 | $5.20 | 50325 |
| 2024-03-21 | 3.69 | $5.40 | 222915 |
| 2024-03-20 | 3.51 | $5.40 | 3.0M |
| 2024-03-19 | 3.31 | $2.82 | 658125 |
| 2024-03-18 | 3.37 | $2.70 | 4955 |
| 2024-03-15 | 3.44 | $2.66 | 2980 |
| 2024-03-14 | 3.52 | $2.62 | 5705 |
| 2024-03-13 | 3.61 | $2.90 | 8605 |
| 2024-03-12 | 3.69 | $3.16 | 14075 |
| 2024-03-11 | 3.74 | $3.06 | 7890 |
| 2024-03-08 | 3.82 | $3.52 | 4855 |
| 2024-03-07 | 3.85 | $3.50 | 5550 |
| 2024-03-06 | 3.88 | $3.22 | 595 |
| 2024-03-05 | 3.95 | $3.20 | 2800 |
| 2024-03-04 | 4.03 | $3.46 | 1620 |
| 2024-03-01 | 4.09 | $3.56 | 2390 |
| 2024-02-29 | 4.15 | $3.32 | 4120 |
| 2024-02-28 | 4.24 | $3.48 | 2755 |
| 2024-02-27 | 4.32 | $3.48 | 1500 |
| 2024-02-26 | 4.40 | $3.70 | 18005 |
| 2024-02-23 | 4.48 | $3.98 | 555 |
| 2024-02-22 | 4.53 | $4.00 | 3480 |
| 2024-02-21 | 4.59 | $3.76 | 1865 |
| 2024-02-20 | 4.67 | $3.98 | 2070 |
| 2024-02-16 | 4.75 | $4.10 | 3245 |
| 2024-02-15 | 4.81 | $4.66 | 920 |
| 2024-02-14 | 4.83 | $4.00 | 1570 |
| 2024-02-13 | 4.92 | $4.22 | 1860 |
| 2024-02-12 | 4.99 | $4.56 | 1170 |
| 2024-02-09 | 5.04 | $4.38 | 4665 |
| 2024-02-08 | 5.10 | $5.10 | 5850 |
| 2024-02-07 | 5.10 | $4.20 | 3095 |
| 2024-02-06 | 5.20 | $4.50 | 2800 |
| 2024-02-05 | 5.27 | $4.50 | 13255 |
| 2024-02-02 | 5.36 | $4.06 | 5140 |
| 2024-02-01 | 5.49 | $4.76 | 2760 |
| 2024-01-31 | 5.57 | $5.00 | 1115 |
| 2024-01-30 | 5.63 | $5.06 | 1635 |
| 2024-01-29 | 5.69 | $4.70 | 365 |
| 2024-01-26 | 5.79 | $4.54 | 220 |
| 2024-01-25 | 5.92 | $4.40 | 4610 |
| 2024-01-24 | 6.08 | $4.68 | 6035 |
| 2024-01-23 | 6.23 | $4.42 | 4560 |
| 2024-01-22 | 6.42 | $5.40 | 120 |
| 2024-01-19 | 6.53 | $5.36 | 3100 |
| 2024-01-18 | 6.65 | $5.36 | 575 |
| 2024-01-17 | 6.79 | $5.42 | 85 |
| 2024-01-16 | 6.93 | $5.24 | 1165 |
| 2024-01-12 | 7.11 | $5.06 | 1520 |
| 2024-01-11 | 7.33 | $5.22 | 2035 |
| 2024-01-10 | 7.55 | $5.64 | 665 |
| 2024-01-09 | 7.75 | $5.74 | 1435 |
| 2024-01-08 | 7.96 | $6.10 | 7040 |
| 2024-01-05 | 8.16 | $7.12 | 1130 |
| 2024-01-04 | 8.27 | $7.40 | 3075 |
| 2024-01-03 | 8.36 | $7.60 | 12445 |
| 2024-01-02 | 8.44 | $9.62 | 340 |
| 2023-12-29 | 8.32 | $9.00 | 4220 |
| 2023-12-28 | 8.24 | $9.20 | 690 |
| 2023-12-27 | 8.14 | $9.80 | 3640 |
| 2023-12-26 | 7.97 | $10.00 | 3240 |
| 2023-12-22 | 7.75 | $9.36 | 2270 |
| 2023-12-21 | 7.59 | $9.70 | 4280 |
| 2023-12-20 | 7.36 | $9.68 | 16710 |
| 2023-12-19 | 7.12 | $8.80 | 61285 |
| 2023-12-18 | 6.94 | $9.20 | 8175 |
| 2023-12-15 | 6.70 | $8.42 | 13400 |
| 2023-12-14 | 6.52 | $8.18 | 2605 |
| 2023-12-13 | 6.35 | $7.80 | 3845 |
| 2023-12-12 | 6.20 | $7.98 | 3970 |
| 2023-12-11 | 6.01 | $7.90 | 2405 |
| 2023-12-08 | 5.81 | $7.90 | 5835 |
| 2023-12-07 | 5.59 | $8.00 | 3185 |
| 2023-12-06 | 5.34 | $7.96 | 8365 |
| 2023-12-05 | 5.06 | $6.96 | 7275 |
| 2023-12-04 | 4.86 | $6.38 | 12485 |
| 2023-12-01 | 4.70 | $7.40 | 11300 |
| 2023-11-30 | 4.41 | $7.98 | 54225 |
| 2023-11-29 | 4.04 | $5.62 | 14515 |
| 2023-11-28 | 3.87 | $5.06 | 57840 |
| 2023-11-27 | 3.75 | $4.20 | 7125 |
| 2023-11-24 | 3.70 | $4.24 | 1035 |
| 2023-11-22 | 3.64 | $4.04 | 8475 |
| 2023-11-21 | 3.60 | $4.34 | 24370 |
| 2023-11-20 | 3.52 | $3.88 | 67405 |
| 2023-11-17 | 3.49 | $3.46 | 13355 |
| 2023-11-16 | 3.49 | $3.30 | 2490 |
| 2023-11-15 | 3.51 | $3.24 | 2550 |
| 2023-11-14 | 3.54 | $3.22 | 3025 |
| 2023-11-13 | 3.57 | $3.28 | 2530 |
| 2023-11-10 | 3.60 | $3.20 | 5555 |
| 2023-11-09 | 3.65 | $3.52 | 67075 |
| 2023-11-08 | 3.66 | $3.18 | 3880 |
| 2023-11-07 | 3.71 | $3.18 | 2950 |
| 2023-11-06 | 3.76 | $3.18 | 2035 |
| 2023-11-03 | 3.83 | $3.06 | 15970 |
| 2023-11-02 | 3.91 | $3.40 | 1550 |
| 2023-11-01 | 3.96 | $3.42 | 7845 |
| 2023-10-31 | 4.02 | $3.44 | 975 |
| 2023-10-30 | 4.08 | $3.54 | 2375 |
| 2023-10-27 | 4.13 | $3.58 | 16450 |
| 2023-10-26 | 4.19 | $3.66 | 2905 |
| 2023-10-25 | 4.25 | $3.66 | 4960 |
| 2023-10-24 | 4.31 | $3.54 | 12920 |
| 2023-10-23 | 4.39 | $3.36 | 17335 |
| 2023-10-20 | 4.50 | $3.14 | 7155 |
| 2023-10-19 | 4.64 | $3.58 | 20855 |
| 2023-10-18 | 4.75 | $3.84 | 92605 |
| 2023-10-17 | 4.85 | $3.50 | 7965 |
| 2023-10-16 | 4.99 | $3.22 | 11525 |
| 2023-10-13 | 5.18 | $3.18 | 29305 |
| 2023-10-12 | 5.39 | $3.58 | 58430 |
| 2023-10-11 | 5.58 | $3.32 | 13340 |
| 2023-10-10 | 5.82 | $3.50 | 15355 |
| 2023-10-09 | 6.06 | $3.62 | 33645 |
| 2023-10-06 | 6.32 | $4.40 | 90860 |
| 2023-10-05 | 6.52 | $4.22 | 10005 |
| 2023-10-04 | 6.76 | $4.68 | 24495 |
| 2023-10-03 | 6.98 | $5.86 | 7735 |
| 2023-10-02 | 7.10 | $6.36 | 4845 |
| 2023-09-29 | 7.18 | $6.60 | 5505 |
| 2023-09-28 | 7.24 | $7.30 | 5705 |
| 2023-09-27 | 7.23 | $7.42 | 710 |
| 2023-09-26 | 7.21 | $7.72 | 7385 |
| 2023-09-25 | 7.16 | $7.80 | 5705 |
| 2023-09-22 | 7.09 | $8.40 | 29230 |
| 2023-09-21 | 6.95 | $7.00 | 1205 |
| 2023-09-20 | 6.95 | $6.80 | 1810 |
| 2023-09-19 | 6.96 | $7.00 | 6675 |
| 2023-09-18 | 6.96 | $6.30 | 6570 |
| 2023-09-15 | 7.03 | $6.18 | 5565 |
| 2023-09-14 | 7.12 | $6.20 | 1305 |
| 2023-09-13 | 7.22 | $6.16 | 5615 |
| 2023-09-12 | 7.33 | $5.82 | 9365 |
| 2023-09-11 | 7.49 | $5.80 | 12660 |
| 2023-09-08 | 7.66 | $5.92 | 7780 |
| 2023-09-07 | 7.85 | $6.02 | 12760 |
| 2023-09-06 | 8.04 | $5.48 | 18260 |
| 2023-09-05 | 8.31 | $6.40 | 8350 |
| 2023-09-01 | 8.51 | $7.24 | 3335 |
| 2023-08-31 | 8.64 | $7.12 | 6265 |
| 2023-08-30 | 8.80 | $7.50 | 23180 |
| 2023-08-29 | 8.94 | $8.80 | 118800 |
| 2023-08-28 | 8.95 | $9.20 | 5675 |
| 2023-08-25 | 8.93 | $7.88 | 6255 |
| 2023-08-24 | 9.04 | $8.20 | 3885 |
| 2023-08-23 | 9.13 | $7.80 | 8325 |
| 2023-08-22 | 9.27 | $7.00 | 7150 |
| 2023-08-21 | 9.50 | $8.40 | 8300 |
| 2023-08-18 | 9.62 | $8.32 | 3810 |
| 2023-08-17 | 9.76 | $8.70 | 88890 |
| 2023-08-16 | 9.87 | $9.46 | 435 |
| 2023-08-15 | 9.91 | $9.40 | 1605 |
| 2023-08-14 | 9.97 | $10.00 | 4300 |
| 2023-08-11 | 9.96 | $8.80 | 1200 |
| 2023-08-10 | 10.08 | $9.00 | 650 |
| 2023-08-09 | 10.20 | $8.80 | 4980 |
| 2023-08-08 | 10.35 | $9.42 | 1350 |
| 2023-08-07 | 10.44 | $10.00 | 3965 |
| 2023-08-04 | 10.49 | $10.02 | 920 |
| 2023-08-03 | 10.54 | $10.80 | 7580 |
| 2023-08-02 | 10.51 | $10.96 | 5040 |
| 2023-08-01 | 10.47 | $11.40 | 12580 |
| 2023-07-31 | 10.37 | $10.00 | 8185 |
| 2023-07-28 | 10.41 | $8.98 | 6670 |
| 2023-07-27 | 10.56 | $9.44 | 3270 |
| 2023-07-26 | 10.67 | $9.76 | 12735 |
| 2023-07-25 | 10.77 | $11.20 | 50055 |
| 2023-07-24 | 10.72 | $9.98 | 320585 |
| 2023-07-21 | 10.80 | $9.40 | 3610 |
| 2023-07-20 | 10.95 | $9.40 | 3605 |
| 2023-07-19 | 11.11 | $9.40 | 6635 |
| 2023-07-18 | 11.29 | $9.20 | 2405 |
| 2023-07-17 | 11.51 | $9.70 | 4330 |
| 2023-07-14 | 11.70 | $9.98 | 2380 |
| 2023-07-13 | 11.89 | $9.42 | 7370 |
| 2023-07-12 | 12.14 | $10.44 | 2250 |
| 2023-07-11 | 12.32 | $11.20 | 615 |
| 2023-07-10 | 12.44 | $10.32 | 5680 |
| 2023-07-07 | 12.67 | $11.10 | 4100 |
| 2023-07-06 | 12.83 | $11.50 | 6855 |
| 2023-07-05 | 12.97 | $12.04 | 3105 |
| 2023-07-03 | 13.07 | $12.80 | 1390 |
| 2023-06-30 | 13.10 | $13.10 | 565 |
| 2023-06-29 | 13.10 | $13.02 | 4785 |
| 2023-06-28 | 13.10 | $14.70 | 4695 |
| 2023-06-27 | 12.94 | $15.62 | 8610 |
| 2023-06-26 | 12.65 | $17.50 | 14450 |
| 2023-06-23 | 12.14 | $17.74 | 142905 |
| 2023-06-22 | 11.55 | $13.60 | 2430 |
| 2023-06-21 | 11.34 | $13.34 | 5070 |
| 2023-06-20 | 11.13 | $13.20 | 4350 |
| 2023-06-16 | 10.91 | $11.86 | 3450 |
| 2023-06-15 | 10.81 | $12.40 | 16365 |
| 2023-06-14 | 10.64 | $11.06 | 15935 |
| 2023-06-13 | 10.60 | $9.70 | 5515 |
| 2023-06-12 | 10.70 | $9.78 | 9185 |
| 2023-06-09 | 10.79 | $9.10 | 7180 |
| 2023-06-08 | 10.97 | $9.48 | 4265 |
| 2023-06-07 | 11.13 | $9.00 | 2890 |
| 2023-06-06 | 11.35 | $8.66 | 3360 |
| 2023-06-05 | 11.63 | $8.78 | 5025 |
| 2023-06-02 | 11.93 | $8.60 | 2480 |
| 2023-06-01 | 12.28 | $8.80 | 3915 |
| 2023-05-31 | 12.65 | $9.20 | 8390 |
| 2023-05-30 | 13.01 | $8.56 | 3545 |
| 2023-05-26 | 13.48 | $8.80 | 7425 |
| 2023-05-25 | 13.98 | $9.46 | 5250 |
| 2023-05-24 | 14.45 | $10.60 | 4715 |
| 2023-05-23 | 14.86 | $10.26 | 8205 |
| 2023-05-22 | 15.34 | $11.02 | 4850 |
| 2023-05-19 | 15.80 | $12.24 | 4045 |
| 2023-05-18 | 16.17 | $13.40 | 2750 |
| 2023-05-17 | 16.46 | $13.04 | 2855 |
| 2023-05-16 | 16.82 | $13.04 | 2365 |
| 2023-05-15 | 17.22 | $13.10 | 10040 |
| 2023-05-12 | 17.65 | $12.72 | 3370 |
| 2023-05-11 | 18.17 | $13.64 | 4525 |
| 2023-05-10 | 18.65 | $13.80 | 2335 |
| 2023-05-09 | 19.16 | $13.84 | 7670 |
| 2023-05-08 | 19.72 | $14.60 | 8820 |
| 2023-05-05 | 20.26 | $14.86 | 6450 |
| 2023-05-04 | 20.83 | $15.40 | 4100 |
| 2023-05-03 | 21.40 | $15.74 | 18165 |
| 2023-05-02 | 21.99 | $17.40 | 24210 |
| 2023-05-01 | 22.48 | $20.20 | 16460 |
| 2023-04-28 | 22.72 | $22.40 | 75000 |
| 2023-04-27 | 22.75 | $22.40 | 82825 |
| 2023-04-26 | 22.79 | $23.60 | 860680 |
| 2023-04-25 | 22.70 | $15.00 | 54685 |
| 2023-04-24 | 23.51 | $18.00 | 49900 |
| 2023-04-21 | 24.09 | $15.16 | 41870 |
| 2023-04-20 | 25.03 | $15.14 | 5280 |
| 2023-04-19 | 26.08 | $15.66 | 6490 |
| 2023-04-18 | 27.17 | $15.12 | 6480 |
| 2023-04-17 | 28.44 | $15.10 | 33470 |
| 2023-04-14 | 29.84 | $17.00 | 62080 |
| 2023-04-13 | 31.20 | $15.94 | 7145 |
| 2023-04-12 | 32.80 | $16.22 | 6920 |
| 2023-04-11 | 34.55 | $17.50 | 21795 |
| 2023-04-10 | 36.34 | $18.98 | 21245 |
| 2023-04-06 | 38.17 | $24.80 | 9070 |
| 2023-04-05 | 39.58 | $27.60 | 5220 |
| 2023-04-04 | 40.84 | $28.00 | 7650 |
| 2023-04-03 | 42.19 | $31.80 | 6995 |
| 2023-03-31 | 43.28 | $31.80 | 10100 |
| 2023-03-30 | 44.49 | $32.00 | 10835 |
| 2023-03-29 | 45.81 | $32.00 | 9310 |
| 2023-03-28 | 47.26 | $34.20 | 1825 |
| 2023-03-27 | 48.63 | $33.80 | 3340 |
| 2023-03-24 | 50.20 | $35.20 | 7765 |
| 2023-03-23 | 51.77 | $33.20 | 4575 |
| 2023-03-22 | 53.73 | $34.00 | 4545 |
| 2023-03-21 | 55.81 | $35.80 | 8750 |
| 2023-03-20 | 57.91 | $35.00 | 5265 |
| 2023-03-17 | 60.32 | $34.60 | 10085 |
| 2023-03-16 | 63.03 | $37.40 | 21200 |
| 2023-03-15 | 65.73 | $38.40 | 78695 |
| 2023-03-14 | 68.61 | $31.60 | 10410 |
| 2023-03-13 | 72.50 | $32.80 | 14015 |
| 2023-03-10 | 76.68 | $36.80 | 14655 |
| 2023-03-09 | 80.88 | $41.20 | 31910 |
| 2023-03-08 | 85.06 | $37.80 | 120735 |
| 2023-03-07 | 90.03 | $63.80 | 66645 |
| 2023-03-06 | 92.79 | $48.80 | 130520 |
| 2023-03-03 | 97.42 | $45.20 | 298235 |
| 2023-03-02 | 102.92 | $30.50 | 23185 |
| 2023-03-01 | 110.54 | $35.20 | 71205 |
| 2023-02-28 | 118.48 | $45.60 | 30270 |
| 2023-02-27 | 126.15 | $52.00 | 39390 |
| 2023-02-24 | 133.95 | $67.80 | 104590 |
| 2023-02-23 | 140.91 | $75.80 | 101860 |
| 2023-02-22 | 147.77 | $90.00 | 41815 |
| 2023-02-21 | 153.85 | $78.20 | 29975 |
| 2023-02-17 | 161.81 | $99.40 | 8595 |
| 2023-02-16 | 168.38 | $147.74 | 935 |
| 2023-02-15 | 170.56 | $144.00 | 4185 |
| 2023-02-14 | 173.35 | $150.20 | 2735 |
| 2023-02-13 | 175.79 | $135.00 | 2230 |
| 2023-02-10 | 180.08 | $133.80 | 1025 |
| 2023-02-09 | 184.95 | $143.00 | 4875 |
| 2023-02-08 | 189.37 | $131.80 | 4310 |
| 2023-02-07 | 195.43 | $138.00 | 14220 |
| 2023-02-06 | 201.47 | $202.40 | 2740 |
| 2023-02-03 | 201.38 | $187.20 | 500 |
| 2023-02-02 | 202.87 | $192.60 | 430 |
| 2023-02-01 | 203.95 | $206.96 | 5295 |
| 2023-01-31 | 203.63 | $205.40 | 255 |
| 2023-01-30 | 203.45 | $204.60 | 870 |
| 2023-01-27 | 203.33 | $204.40 | 50 |
| 2023-01-26 | 203.21 | $204.00 | — |
| 2023-01-25 | 203.13 | $204.00 | 435 |
| 2023-01-24 | 203.04 | $204.00 | — |
| 2023-01-23 | 202.94 | $204.00 | — |
| 2023-01-20 | 202.83 | $204.00 | — |
| 2023-01-19 | 202.70 | $204.00 | 330 |
| 2023-01-18 | 202.57 | $203.20 | — |
| 2023-01-17 | 202.50 | $203.20 | — |
| 2023-01-13 | 202.43 | $203.20 | 90 |
| 2023-01-12 | 202.34 | $203.00 | — |
| 2023-01-11 | 202.28 | $203.00 | 5 |
| 2023-01-10 | 202.20 | $203.00 | — |
| 2023-01-09 | 202.12 | $203.00 | — |
| 2023-01-06 | 202.02 | $203.00 | 140 |
| 2023-01-05 | 201.92 | $202.60 | — |
| 2023-01-04 | 201.85 | $202.60 | 150 |
| 2023-01-03 | 201.77 | $202.60 | — |
| 2022-12-30 | 201.68 | $202.60 | — |
| 2022-12-29 | 201.58 | $202.60 | — |
| 2022-12-28 | 201.48 | $202.60 | 20 |
| 2022-12-27 | 201.36 | $201.60 | — |
| 2022-12-23 | 201.33 | $201.60 | 280 |
| 2022-12-22 | 201.31 | $201.60 | 5 |
| 2022-12-21 | 201.28 | $201.60 | 5 |
| 2022-12-20 | 201.24 | $201.60 | 5 |
| 2022-12-19 | 201.20 | $201.00 | 5 |
| 2022-12-16 | 201.22 | $201.40 | 5 |
| 2022-12-15 | 201.21 | $201.00 | 5 |
| 2022-12-14 | 201.23 | $201.00 | 5 |
| 2022-12-13 | 201.25 | $201.00 | 5 |
| 2022-12-12 | 201.28 | $201.00 | 5 |
| 2022-12-09 | 201.31 | $201.60 | — |
| 2022-12-08 | 201.28 | $201.60 | — |
| 2022-12-07 | 201.24 | $201.60 | — |
| 2022-12-06 | 201.21 | $201.60 | — |
| 2022-12-05 | 201.16 | $201.60 | — |
| 2022-12-02 | 201.12 | $201.60 | 130 |
| 2022-12-01 | 201.07 | $201.20 | — |
| 2022-11-30 | 201.05 | $201.20 | — |
| 2022-11-29 | 201.04 | $201.20 | 585 |
| 2022-11-28 | 201.02 | $201.20 | 1325 |
| 2022-11-25 | 201.00 | $201.00 | 50 |
| 2022-11-23 | 201.00 | $201.00 | 195 |
| 2022-11-22 | 201.00 | $201.00 | 25 |
| 2022-11-21 | 201.00 | $201.00 | 130 |
| 2022-11-18 | 201.00 | $201.00 | 2865 |
| 2022-11-17 | 201.00 | $202.00 | 525 |
| 2022-11-16 | 200.90 | $201.40 | 175 |
| 2022-11-15 | 200.85 | $201.60 | 5640 |
| 2022-11-14 | 200.77 | $201.80 | 15230 |
| 2022-11-11 | 200.66 | $201.00 | 205 |
| 2022-11-10 | 200.62 | $201.20 | 20 |
| 2022-11-09 | 200.56 | $202.00 | — |
| 2022-11-08 | 200.41 | $202.00 | 10 |
| 2022-11-07 | 200.24 | $201.00 | 535 |
| 2022-11-04 | 200.16 | $200.00 | 1530 |
| 2022-11-03 | 200.18 | $201.00 | 440 |
| 2022-11-02 | 200.09 | $201.00 | 625 |
| 2022-11-01 | 200.00 | $200.80 | 75 |
| 2022-10-31 | 199.91 | $200.80 | 515 |
| 2022-10-28 | 199.82 | $200.60 | 135 |
| 2022-10-27 | 199.74 | $200.80 | — |
| 2022-10-26 | 199.62 | $200.80 | 280 |
| 2022-10-25 | 199.50 | $200.60 | — |
| 2022-10-24 | 199.38 | $200.60 | 5295 |
| 2022-10-21 | 199.26 | $200.60 | 100 |
| 2022-10-20 | 199.11 | $199.60 | 770 |
| 2022-10-19 | 199.06 | $199.40 | — |
| 2022-10-18 | 199.03 | $199.40 | — |
| 2022-10-17 | 198.99 | $199.40 | — |
| 2022-10-14 | 198.94 | $199.40 | — |
| 2022-10-13 | 198.90 | $199.40 | 15 |
| 2022-10-12 | 198.84 | $199.00 | — |
| 2022-10-11 | 198.83 | $199.00 | 5 |
| 2022-10-10 | 198.81 | $199.00 | — |
| 2022-10-07 | 198.79 | $199.00 | — |
| 2022-10-06 | 198.77 | $199.00 | — |
| 2022-10-05 | 198.74 | $199.00 | — |
| 2022-10-04 | 198.72 | $199.00 | 600 |
| 2022-10-03 | 198.69 | $199.00 | 255 |
| 2022-09-30 | 198.65 | $199.00 | 2080 |
| 2022-09-29 | 198.62 | $198.80 | 275 |
| 2022-09-28 | 198.60 | $198.80 | 5 |
| 2022-09-27 | 198.58 | $198.60 | — |
| 2022-09-26 | 198.57 | $198.60 | 15 |
| 2022-09-23 | 198.57 | $198.80 | — |
| 2022-09-22 | 198.55 | $198.80 | — |
| 2022-09-21 | 198.52 | $198.80 | — |
| 2022-09-20 | 198.49 | $198.80 | — |
| 2022-09-19 | 198.46 | $198.80 | — |
| 2022-09-16 | 198.42 | $198.80 | 165 |
| 2022-09-15 | 198.38 | $198.80 | — |
| 2022-09-14 | 198.34 | $198.80 | 115 |
| 2022-09-13 | 198.29 | $198.80 | 5 |
| 2022-09-12 | 198.23 | $198.20 | 5 |
| 2022-09-09 | 198.24 | $198.20 | — |
| 2022-09-08 | 198.24 | $198.20 | — |
| 2022-09-07 | 198.25 | $198.20 | — |
| 2022-09-06 | 198.25 | $198.20 | — |
| 2022-09-02 | 198.26 | $198.20 | 5 |
| 2022-09-01 | 198.26 | $198.20 | — |
| 2022-08-31 | 198.27 | $198.20 | — |
| 2022-08-30 | 198.28 | $198.20 | — |
| 2022-08-29 | 198.28 | $198.20 | — |
| 2022-08-26 | 198.29 | $198.20 | — |
| 2022-08-25 | 198.30 | $198.20 | — |
| 2022-08-24 | 198.31 | $198.20 | — |
| 2022-08-23 | 198.32 | $198.20 | 5 |
| 2022-08-22 | 198.34 | $198.40 | — |
| 2022-08-19 | 198.33 | $198.40 | — |
| 2022-08-18 | 198.32 | $198.40 | — |
| 2022-08-17 | 198.32 | $198.40 | — |
| 2022-08-16 | 198.31 | $198.40 | — |
| 2022-08-15 | 198.30 | $198.40 | 145 |
| 2022-08-12 | 198.29 | $198.40 | — |
| 2022-08-11 | 198.28 | $198.40 | 5 |
| 2022-08-10 | 198.26 | $198.40 | 180 |
| 2022-08-09 | 198.25 | $198.40 | 20 |
| 2022-08-08 | 198.23 | $198.40 | — |
| 2022-08-05 | 198.21 | $198.40 | — |
| 2022-08-04 | 198.19 | $198.40 | — |
| 2022-08-03 | 198.17 | $198.40 | — |
| 2022-08-02 | 198.15 | $198.40 | — |
| 2022-08-01 | 198.12 | $198.40 | 100 |
| 2022-07-29 | 198.09 | $198.40 | 1990 |
| 2022-07-28 | 198.06 | $198.64 | 675 |
| 2022-07-27 | 198.00 | $198.20 | 620 |
| 2022-07-26 | 197.98 | $198.40 | 20 |
| 2022-07-25 | 197.93 | $198.40 | — |
| 2022-07-22 | 197.89 | $198.40 | — |
| 2022-07-21 | 197.83 | $198.40 | 25 |
| 2022-07-20 | 197.77 | $198.00 | 165 |
| 2022-07-19 | 197.75 | $198.10 | — |
| 2022-07-18 | 197.71 | $198.10 | 150 |
| 2022-07-15 | 197.67 | $197.90 | — |
| 2022-07-14 | 197.64 | $197.90 | 165 |
| 2022-07-13 | 197.62 | $197.80 | 230 |
| 2022-07-12 | 197.60 | $197.70 | 20 |
| 2022-07-11 | 197.59 | $197.80 | 10 |
| 2022-07-08 | 197.57 | $197.40 | 2085 |
| 2022-07-07 | 197.58 | $197.78 | — |
| 2022-07-06 | 197.56 | $197.78 | — |
| 2022-07-05 | 197.54 | $197.78 | — |
| 2022-07-01 | 197.51 | $197.78 | — |
| 2022-06-30 | 197.49 | $197.78 | — |
| 2022-06-29 | 197.45 | $197.78 | — |
| 2022-06-28 | 197.42 | $197.78 | — |
| 2022-06-27 | 197.38 | $197.78 | — |
| 2022-06-24 | 197.34 | $197.78 | 10 |
| 2022-06-23 | 197.29 | $197.40 | — |
| 2022-06-22 | 197.28 | $197.40 | 40 |
| 2022-06-21 | 197.27 | $197.60 | — |
| 2022-06-17 | 197.24 | $197.60 | 90 |
| 2022-06-16 | 197.20 | $197.60 | 20 |
| 2022-06-15 | 197.15 | $197.60 | — |
| 2022-06-14 | 197.11 | $197.60 | 2305 |
| 2022-06-13 | 197.06 | $197.32 | — |
| 2022-06-10 | 197.03 | $197.32 | — |
| 2022-06-09 | 197.00 | $197.32 | 25 |
| 2022-06-08 | 196.96 | $197.40 | — |
| 2022-06-07 | 196.92 | $197.40 | — |
| 2022-06-06 | 196.87 | $197.40 | — |
| 2022-06-03 | 196.81 | $197.40 | 60 |
| 2022-06-02 | 196.75 | $197.20 | 1990 |
| 2022-06-01 | 196.70 | $197.20 | 515 |
| 2022-05-31 | 196.65 | $196.40 | — |
| 2022-05-27 | 196.67 | $196.40 | — |
| 2022-05-26 | 196.70 | $196.40 | 55 |
| 2022-05-25 | 196.74 | $196.36 | — |
| 2022-05-24 | 196.78 | $196.36 | — |
| 2022-05-23 | 196.82 | $196.36 | — |
| 2022-05-20 | 196.87 | $196.36 | — |
| 2022-05-19 | 196.92 | $196.36 | — |
| 2022-05-18 | 196.98 | $196.36 | — |
| 2022-05-17 | 197.05 | $196.36 | — |
| 2022-05-16 | 197.12 | $196.36 | — |
| 2022-05-13 | 197.20 | $196.36 | — |
| 2022-05-12 | 197.28 | $196.36 | — |
| 2022-05-11 | 197.38 | $196.36 | — |
| 2022-05-10 | 197.49 | $196.36 | 50 |
| 2022-05-09 | 197.61 | $197.80 | — |
| 2022-05-06 | 197.59 | $197.80 | — |
| 2022-05-05 | 197.57 | $197.80 | — |
| 2022-05-04 | 197.54 | $197.80 | — |
| 2022-05-03 | 197.51 | $197.80 | 5015 |
| 2022-05-02 | 197.48 | $197.68 | — |
| 2022-04-29 | 197.46 | $197.68 | 345 |
| 2022-04-28 | 197.44 | $197.60 | 15 |
| 2022-04-27 | 197.42 | $197.60 | 25 |
| 2022-04-26 | 197.41 | $197.70 | — |
| 2022-04-25 | 197.38 | $197.70 | 8975 |
| 2022-04-22 | 197.34 | $197.60 | 1285 |
| 2022-04-21 | 197.31 | $197.60 | 5 |
| 2022-04-20 | 197.28 | $197.00 | — |
| 2022-04-19 | 197.31 | $197.00 | — |
| 2022-04-18 | 197.35 | $197.00 | — |
| 2022-04-14 | 197.38 | $197.00 | 5 |
| 2022-04-13 | 197.42 | $197.00 | — |
| 2022-04-12 | 197.47 | $197.00 | — |
| 2022-04-11 | 197.52 | $197.00 | — |
| 2022-04-08 | 197.57 | $197.00 | — |
| 2022-04-07 | 197.63 | $197.00 | — |
| 2022-04-06 | 197.70 | $197.00 | 10 |
| 2022-04-05 | 197.77 | $197.70 | — |
| 2022-04-04 | 197.78 | $197.70 | — |
| 2022-04-01 | 197.79 | $197.70 | — |
| 2022-03-31 | 197.80 | $197.70 | — |
| 2022-03-30 | 197.81 | $197.70 | 15 |
| 2022-03-29 | 197.82 | $197.00 | 65 |
| 2022-03-28 | 197.90 | $197.40 | — |
| 2022-03-25 | 197.96 | $197.40 | 5100 |
| 2022-03-24 | 198.02 | $198.40 | — |
| 2022-03-23 | 197.98 | $198.40 | 945 |
| 2022-03-22 | 197.93 | $197.40 | 65 |
| 2022-03-21 | 197.99 | $197.00 | 3575 |
| 2022-03-18 | 198.09 | $197.40 | — |
| 2022-03-17 | 198.16 | $197.40 | — |
| 2022-03-16 | 198.25 | $197.40 | 615 |
| 2022-03-15 | 198.33 | $198.00 | 470 |
| 2022-03-14 | 198.37 | $198.00 | 2175 |
| 2022-03-11 | 198.41 | $198.30 | 160 |
| 2022-03-10 | 198.42 | $198.40 | 65 |
| 2022-03-09 | 198.42 | $198.50 | 15 |
| 2022-03-08 | 198.41 | $198.40 | 5575 |
| 2022-03-07 | 198.41 | $198.60 | 1320 |
| 2022-03-04 | 198.39 | $198.20 | 30 |
| 2022-03-03 | 198.42 | $198.30 | 70 |
| 2022-03-02 | 198.43 | $198.20 | 1130 |
| 2022-03-01 | 198.45 | $198.40 | — |
| 2022-02-28 | 198.46 | $198.40 | 150 |
| 2022-02-25 | 198.46 | $198.80 | 315 |
| 2022-02-24 | 198.43 | $198.40 | 20 |
| 2022-02-23 | 198.43 | $198.50 | 100 |
| 2022-02-22 | 198.42 | $198.80 | — |
| 2022-02-18 | 198.38 | $198.80 | — |
| 2022-02-17 | 198.34 | $198.80 | 50 |
| 2022-02-16 | 198.29 | $198.60 | 5 |
| 2022-02-15 | 198.26 | $198.60 | — |
| 2022-02-14 | 198.22 | $198.60 | — |
| 2022-02-11 | 198.18 | $198.60 | — |
| 2022-02-10 | 198.14 | $198.60 | 5545 |
| 2022-02-09 | 198.09 | $198.20 | 50 |
| 2022-02-08 | 198.08 | $198.40 | 75 |
| 2022-02-07 | 198.05 | $198.20 | 10 |
| 2022-02-04 | 198.03 | $198.20 | 80 |
| 2022-02-03 | 198.01 | $198.20 | 75 |
| 2022-02-02 | 197.99 | $198.20 | 610 |
| 2022-02-01 | 197.97 | $198.20 | 11640 |
| 2022-01-31 | 197.94 | $197.58 | 10 |
| 2022-01-28 | 197.98 | $197.80 | 43555 |
| 2022-01-27 | 198.00 | $197.40 | 4995 |
| 2022-01-26 | 198.07 | $197.60 | 580 |
| 2022-01-25 | 198.11 | $196.00 | 270 |
| 2022-01-24 | 198.34 | $198.00 | 100 |
| 2022-01-21 | 198.37 | $199.20 | 230 |
| 2022-01-20 | 198.29 | $198.40 | 30 |
| 2022-01-19 | 198.27 | $198.80 | — |
| 2022-01-18 | 198.22 | $198.80 | — |
| 2022-01-14 | 198.16 | $198.80 | 10 |
| 2022-01-13 | 198.09 | $198.80 | 1925 |
| 2022-01-12 | 198.01 | $198.20 | 20 |
| 2022-01-11 | 197.99 | $198.40 | — |
| 2022-01-10 | 197.95 | $198.40 | 10 |
| 2022-01-07 | 197.90 | $197.40 | — |
| 2022-01-06 | 197.96 | $197.40 | 15 |
| 2022-01-05 | 198.02 | $198.00 | 60 |
| 2022-01-04 | 198.02 | $199.00 | 475 |
| 2022-01-03 | 197.91 | $198.40 | 650 |
| 2021-12-31 | 197.86 | $198.80 | 220 |
| 2021-12-30 | 197.77 | $198.60 | 1095 |
| 2021-12-29 | 197.68 | $197.40 | — |
| 2021-12-28 | 197.71 | $197.40 | — |
| 2021-12-27 | 197.74 | $197.40 | — |
| 2021-12-23 | 197.77 | $197.40 | — |
| 2021-12-22 | 197.81 | $197.40 | 9930 |
| 2021-12-21 | 197.86 | $198.40 | — |
| 2021-12-20 | 197.80 | $198.40 | — |
| 2021-12-17 | 197.74 | $198.40 | — |
| 2021-12-16 | 197.67 | $198.40 | 40 |
| 2021-12-15 | 197.59 | $198.40 | 15 |
| 2021-12-14 | 197.51 | $198.40 | 105 |
| 2021-12-13 | 197.41 | $198.20 | — |
| 2021-12-10 | 197.33 | $198.20 | 270 |
| 2021-12-09 | 197.24 | $199.00 | 240 |
| 2021-12-08 | 197.05 | $196.80 | 70 |
| 2021-12-07 | 197.08 | $196.80 | 435 |
| 2021-12-06 | 197.11 | $196.50 | 150 |
| 2021-12-03 | 197.17 | $196.60 | 190 |
| 2021-12-02 | 197.23 | $197.00 | 465 |
| 2021-12-01 | 197.25 | $196.60 | 5 |
| 2021-11-30 | 197.32 | $197.20 | 100 |
| 2021-11-29 | 197.34 | $197.90 | — |
| 2021-11-26 | 197.28 | $197.90 | — |
| 2021-11-24 | 197.21 | $197.90 | — |
| 2021-11-23 | 197.14 | $197.90 | 20 |
| 2021-11-22 | 197.06 | $196.20 | — |
| 2021-11-19 | 197.15 | $196.20 | 5 |
| 2021-11-18 | 197.25 | $197.00 | 50 |
| 2021-11-17 | 197.27 | $196.00 | 605 |
| 2021-11-16 | 197.41 | $197.00 | — |
| 2021-11-15 | 197.45 | $197.00 | — |
| 2021-11-12 | 197.50 | $197.00 | 1400 |
| 2021-11-11 | 197.55 | $199.00 | — |
| 2021-11-10 | 197.40 | $199.00 | 10550 |
| 2021-11-09 | 197.23 | $197.60 | 6260 |
| 2021-11-08 | 197.19 | $196.80 | — |
| 2021-11-05 | 197.23 | $196.80 | 10 |
| 2021-11-04 | 197.27 | $198.00 | — |
| 2021-11-03 | 197.20 | $198.00 | 2555 |
| 2021-11-02 | 197.11 | $198.20 | 75 |
| 2021-11-01 | 197.00 | $198.20 | 30545 |
| 2021-10-29 | 196.87 | $197.80 | — |
| 2021-10-28 | 196.78 | $197.80 | 5 |
| 2021-10-27 | 196.67 | $197.20 | 25 |
| 2021-10-26 | 196.61 | $197.40 | 80 |
| 2021-10-25 | 196.53 | $197.60 | 135 |
| 2021-10-22 | 196.42 | $197.00 | — |
| 2021-10-21 | 196.36 | $197.00 | 240 |
| 2021-10-20 | 196.29 | $197.00 | — |
| 2021-10-19 | 196.21 | $197.00 | 225 |
| 2021-10-18 | 196.13 | $196.40 | — |
| 2021-10-15 | 196.10 | $196.40 | — |
| 2021-10-14 | 196.07 | $196.40 | — |
| 2021-10-13 | 196.03 | $196.40 | — |
| 2021-10-12 | 196.00 | $196.40 | — |
| 2021-10-11 | 195.95 | $196.40 | — |
| 2021-10-08 | 195.91 | $196.40 | — |
| 2021-10-07 | 195.85 | $196.40 | — |
| 2021-10-06 | 195.80 | $196.40 | — |
| 2021-10-05 | 195.73 | $196.40 | — |
| 2021-10-04 | 195.66 | $196.40 | — |
| 2021-10-01 | 195.59 | $196.40 | — |
| 2021-09-30 | 195.50 | $196.40 | — |
| 2021-09-29 | 195.40 | $196.40 | 935 |
| 2021-09-28 | 195.30 | $196.20 | 5 |
| 2021-09-27 | 195.21 | $196.20 | 450 |
| 2021-09-24 | 195.10 | $195.80 | — |
| 2021-09-23 | 195.03 | $195.80 | 5 |
| 2021-09-22 | 194.95 | $195.00 | — |
| 2021-09-21 | 194.94 | $195.00 | 90 |
| 2021-09-20 | 194.93 | $195.00 | — |
| 2021-09-17 | 194.93 | $195.00 | 5 |
| 2021-09-16 | 194.92 | $195.60 | 905 |
| 2021-09-15 | 194.85 | $194.80 | — |
| 2021-09-14 | 194.85 | $194.80 | — |
| 2021-09-13 | 194.86 | $194.80 | — |
| 2021-09-10 | 194.86 | $194.80 | 1105 |
| 2021-09-09 | 194.87 | $195.00 | — |
| 2021-09-08 | 194.86 | $195.00 | — |
| 2021-09-07 | 194.84 | $195.00 | — |
| 2021-09-03 | 194.83 | $195.00 | 5 |
| 2021-09-02 | 194.81 | $195.00 | — |
| 2021-09-01 | 194.79 | $195.00 | — |
| 2021-08-31 | 194.76 | $195.00 | — |
| 2021-08-30 | 194.74 | $195.00 | 850 |
| 2021-08-27 | 194.71 | $195.60 | — |
| 2021-08-26 | 194.62 | $195.60 | — |
| 2021-08-25 | 194.52 | $195.60 | 2660 |
| 2021-08-24 | 194.40 | $194.60 | 2420 |
| 2021-08-23 | 194.38 | $194.20 | 3725 |
| 2021-08-20 | 194.40 | $194.32 | 10 |
| 2021-08-19 | 194.41 | $193.60 | — |
| 2021-08-18 | 194.49 | $193.60 | 10 |
| 2021-08-17 | 194.59 | $194.00 | — |
| 2021-08-16 | 194.65 | $194.00 | — |
| 2021-08-13 | 194.72 | $194.00 | 90 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
63.95
Maximum
204.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4063 |
| 2026-08-06 | 0.00 | $0.00 | 4063 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-07-31 | 0.00 | $0.00 | 4063 |
| 2026-07-30 | 0.00 | $0.00 | 4063 |
| 2026-07-29 | 0.00 | $0.00 | 4063 |
| 2026-07-28 | 0.00 | $0.00 | 4063 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4063 |
| 2026-07-23 | 0.00 | $0.00 | 4063 |
| 2026-07-22 | 0.00 | $0.00 | 4063 |
| 2026-07-21 | 0.00 | $0.00 | 4063 |
| 2026-07-20 | 0.00 | $0.00 | 4063 |
| 2026-07-17 | 0.00 | $0.00 | 4063 |
| 2026-07-16 | 0.00 | $0.00 | 4063 |
| 2026-07-15 | 0.00 | $0.00 | 4063 |
| 2026-07-14 | 0.00 | $0.00 | 4063 |
| 2026-07-13 | 0.00 | $0.00 | 4063 |
| 2026-07-10 | 0.00 | $0.00 | 4063 |
| 2026-07-09 | 0.00 | $0.00 | 4063 |
| 2026-07-08 | 0.00 | $0.00 | 4063 |
| 2026-07-07 | 0.00 | $0.00 | 4063 |
| 2026-07-06 | 0.00 | $0.00 | 4063 |
| 2026-07-02 | 0.00 | $0.00 | 4063 |
| 2026-07-01 | 0.00 | $0.00 | 4063 |
| 2026-06-30 | 0.00 | $0.00 | 4063 |
| 2026-06-29 | 0.00 | $0.00 | 4063 |
| 2026-06-26 | 0.00 | $0.00 | 4063 |
| 2026-06-25 | 0.00 | $0.00 | 4063 |
| 2026-06-24 | 0.00 | $0.00 | 4063 |
| 2026-06-23 | 0.00 | $0.00 | 4063 |
| 2026-06-22 | 0.00 | $0.00 | 4063 |
| 2026-06-18 | 0.00 | $0.00 | 4063 |
| 2026-06-17 | 0.00 | $0.00 | 4063 |
| 2026-06-16 | 0.00 | $0.00 | 4063 |
| 2026-06-15 | 0.00 | $0.00 | 4063 |
| 2026-06-12 | 0.00 | $0.00 | 4063 |
| 2026-06-11 | 0.00 | $0.00 | 4063 |
| 2026-06-10 | 0.00 | $0.00 | 4063 |
| 2026-06-09 | 0.00 | $0.00 | 4063 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4063 |
| 2026-06-04 | 0.00 | $0.00 | 4063 |
| 2026-06-03 | 0.00 | $0.00 | 4063 |
| 2026-06-02 | 0.00 | $0.00 | 4063 |
| 2026-06-01 | 0.00 | $0.00 | 4063 |
| 2026-05-29 | 0.00 | $0.00 | 4063 |
| 2026-05-28 | 0.00 | $0.00 | 4063 |
| 2026-05-27 | 0.00 | $0.00 | 4063 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4063 |
| 2026-05-21 | 0.00 | $0.00 | 4063 |
| 2026-05-20 | 0.00 | $0.00 | 4063 |
| 2026-05-19 | 0.00 | $0.00 | 4063 |
| 2026-05-18 | 0.00 | $0.00 | 4063 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4063 |
| 2026-05-13 | 0.00 | $0.00 | 4063 |
| 2026-05-12 | 0.00 | $0.00 | 4063 |
| 2026-05-11 | 0.00 | $0.00 | 4063 |
| 2026-05-08 | 0.00 | $0.00 | 4063 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4063 |
| 2026-05-05 | 0.00 | $0.00 | 4063 |
| 2026-05-04 | 0.00 | $0.00 | 4063 |
| 2026-05-01 | 0.00 | $0.00 | 4063 |
| 2026-04-30 | 0.00 | $0.00 | 4063 |
| 2026-04-29 | 0.00 | $0.00 | 4063 |
| 2026-04-28 | 0.00 | $0.00 | 4063 |
| 2026-04-27 | 0.00 | $0.00 | 4063 |
| 2026-04-24 | 0.00 | $0.00 | 4063 |
| 2026-04-23 | 0.00 | $0.00 | 4063 |
| 2026-04-22 | 0.00 | $0.00 | 4063 |
| 2026-04-21 | 0.00 | $0.00 | 4063 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4063 |
| 2026-04-16 | 0.00 | $0.00 | 4063 |
| 2026-04-15 | 0.00 | $0.00 | 4063 |
| 2026-04-14 | 0.00 | $0.00 | 4063 |
| 2026-04-13 | 0.00 | $0.00 | 4063 |
| 2026-04-10 | 0.00 | $0.00 | 4063 |
| 2026-04-09 | 0.00 | $0.00 | 4063 |
| 2026-04-08 | 0.00 | $0.00 | 4063 |
| 2026-04-07 | 0.00 | $0.00 | 4063 |
| 2026-04-06 | 0.00 | $0.00 | 4063 |
| 2026-04-02 | 0.00 | $0.00 | 4063 |
| 2026-04-01 | 0.00 | $0.00 | 4063 |
| 2026-03-31 | 0.00 | $0.00 | 4063 |
| 2026-03-30 | 0.00 | $0.00 | 4063 |
| 2026-03-27 | 0.00 | $0.00 | 4063 |
| 2026-03-26 | 0.00 | $0.00 | 4063 |
| 2026-03-25 | 0.00 | $0.00 | 4063 |
| 2026-03-24 | 0.00 | $0.00 | 4063 |
| 2026-03-23 | 0.00 | $0.00 | 4063 |
| 2026-03-20 | 0.00 | $0.00 | 4063 |
| 2026-03-19 | 0.00 | $0.00 | 4063 |
| 2026-03-18 | 0.00 | $0.00 | 4063 |
| 2026-03-17 | 0.00 | $0.00 | 4063 |
| 2026-03-16 | 0.00 | $0.00 | 102 |
| 2026-03-13 | 0.00 | $0.00 | 4063 |
| 2026-03-12 | 0.00 | $0.00 | 4063 |
| 2026-03-11 | 0.00 | $0.00 | 4063 |
| 2026-03-10 | 0.00 | $0.00 | 4063 |
| 2026-03-09 | 0.00 | $0.00 | 4063 |
| 2026-03-06 | 0.00 | $0.00 | 4063 |
| 2026-03-05 | 0.00 | $0.00 | 4063 |
| 2026-03-04 | 0.00 | $0.00 | 4063 |
| 2026-03-03 | 0.00 | $0.00 | 4063 |
| 2026-03-02 | 0.00 | $0.00 | 4063 |
| 2026-02-27 | 0.00 | $0.00 | 4063 |
| 2026-02-26 | 0.00 | $0.00 | 4063 |
| 2026-02-25 | 0.00 | $0.00 | 4063 |
| 2026-02-24 | 0.00 | $0.00 | 4063 |
| 2026-02-23 | 0.00 | $0.00 | 4063 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | 0.00 | $0.00 | 4063 |
| 2026-01-07 | 0.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | 0.00 | $0.00 | 4063 |
| 2025-12-05 | 0.00 | $0.00 | 4063 |
| 2025-12-04 | 0.00 | $0.00 | 4063 |
| 2025-12-03 | 0.00 | $0.00 | 4063 |
| 2025-12-02 | 0.00 | $0.00 | 4063 |
| 2025-12-01 | 0.00 | $0.00 | 4063 |
| 2025-11-28 | 0.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 397 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 5 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 5 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5 |
| 2025-01-15 | 0.00 | $0.00 | 5 |
| 2025-01-14 | 0.00 | $0.00 | 5 |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1176 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3301 |
| 2024-12-11 | 0.00 | $0.00 | 5 |
| 2024-12-10 | 0.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | 0.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | 0.00 | $0.00 | 1493 |
| 2024-10-21 | 0.00 | $0.00 | 1208 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1015 |
| 2024-10-14 | 0.00 | $0.00 | 1015 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1015 |
| 2024-10-09 | 0.00 | $0.00 | 1015 |
| 2024-10-08 | 0.01 | $0.00 | 1015 |
| 2024-10-07 | 0.01 | $0.00 | 1015 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 1015 |
| 2024-09-30 | 0.02 | $0.00 | — |
| 2024-09-27 | 0.02 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | — |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 1015 |
| 2024-09-19 | 0.04 | $0.04 | 1015 |
| 2024-09-18 | 0.04 | $0.04 | 1015 |
| 2024-09-17 | 0.04 | $0.04 | 1015 |
| 2024-09-16 | 0.04 | $0.04 | 1015 |
| 2024-09-13 | 0.04 | $0.04 | 1015 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 1015 |
| 2024-09-10 | 0.04 | $0.04 | 1015 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1015 |
| 2024-09-04 | 0.04 | $0.04 | 1015 |
| 2024-09-03 | 0.04 | $0.04 | 1015 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 1015 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 1015 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 1015 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1015 |
| 2024-08-20 | 0.04 | $0.04 | 1015 |
| 2024-08-19 | 0.04 | $0.04 | 1015 |
| 2024-08-16 | 0.04 | $0.04 | 1015 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1015 |
| 2024-08-07 | 0.04 | $0.04 | 1015 |
| 2024-08-06 | 0.04 | $0.04 | 1015 |
| 2024-08-05 | 0.04 | $0.04 | 1015 |
| 2024-08-02 | 0.04 | $0.04 | 1015 |
| 2024-08-01 | 0.04 | $0.04 | 1015 |
| 2024-07-31 | 0.04 | $0.04 | 1015 |
| 2024-07-30 | 0.04 | $0.04 | 1015 |
| 2024-07-29 | 0.04 | $0.04 | 1015 |
| 2024-07-26 | 0.04 | $0.04 | 1015 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 1015 |
| 2024-07-22 | 0.05 | $0.04 | 1015 |
| 2024-07-19 | 0.05 | $0.04 | 1015 |
| 2024-07-18 | 0.05 | $0.04 | 1015 |
| 2024-07-16 | 0.05 | $0.04 | 3057 |
| 2024-07-15 | 0.06 | $0.01 | 676 |
| 2024-07-11 | 0.06 | $0.05 | 5493 |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.07 | $0.05 | 167 |
| 2024-07-08 | 0.07 | $0.06 | — |
| 2024-07-05 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.08 | $0.06 | — |
| 2024-07-02 | 0.09 | $0.05 | 1550 |
| 2024-07-01 | 0.10 | $0.06 | — |
| 2024-06-28 | 0.12 | $0.06 | 1006 |
| 2024-06-27 | 0.13 | $0.08 | — |
| 2024-06-26 | 0.15 | $0.08 | 244 |
| 2024-06-25 | 0.16 | $0.05 | 232 |
| 2024-06-24 | 0.18 | $0.07 | — |
| 2024-06-21 | 0.20 | $0.07 | — |
| 2024-06-20 | 0.22 | $0.07 | 374 |
| 2024-06-18 | 0.25 | $0.07 | 431 |
| 2024-06-17 | 0.27 | $0.10 | — |
| 2024-06-14 | 0.30 | $0.10 | — |
| 2024-06-13 | 0.33 | $0.10 | 1028 |
| 2024-06-12 | 0.37 | $0.12 | 41601 |
| 2024-06-11 | 0.40 | $0.16 | 129 |
| 2024-06-10 | 0.44 | $0.12 | 580 |
| 2024-06-07 | 0.49 | $0.12 | 2313 |
| 2024-06-06 | 0.54 | $0.47 | — |
| 2024-06-05 | 0.56 | $0.47 | 311 |
| 2024-06-04 | 0.59 | $0.55 | 555 |
| 2024-06-03 | 0.63 | $0.87 | 4448 |
| 2024-05-31 | 0.65 | $0.40 | 406 |
| 2024-05-30 | 0.73 | $0.43 | 2095 |
| 2024-05-29 | 0.82 | $0.41 | 2501 |
| 2024-05-28 | 0.92 | $0.15 | 1264 |
| 2024-05-24 | 1.06 | $0.30 | 100 |
| 2024-05-23 | 1.20 | $0.30 | 2635 |
| 2024-05-22 | 1.35 | $0.45 | 7065 |
| 2024-05-21 | 1.49 | $0.55 | 7311 |
| 2024-05-20 | 1.64 | $0.58 | 5648 |
| 2024-05-17 | 1.80 | $1.00 | 5415 |
| 2024-05-16 | 1.93 | $0.95 | 849 |
| 2024-05-15 | 2.08 | $1.04 | 3621 |
| 2024-05-14 | 2.23 | $1.05 | 18506 |
| 2024-05-13 | 2.39 | $1.05 | 8828 |
| 2024-05-10 | 2.57 | $0.98 | 12095 |
| 2024-05-09 | 2.77 | $0.88 | 50282 |
| 2024-05-08 | 2.99 | $1.91 | 365800 |
| 2024-05-07 | 3.13 | $2.80 | 20100 |
| 2024-05-06 | 3.18 | $3.10 | 1400 |
| 2024-05-03 | 3.22 | $3.11 | 21200 |
| 2024-05-02 | 3.25 | $3.00 | 9500 |
| 2024-05-01 | 3.28 | $3.17 | 9000 |
| 2024-04-30 | 3.31 | $3.11 | 1900 |
| 2024-04-29 | 3.34 | $3.05 | 12300 |
| 2024-04-26 | 3.39 | $3.00 | 19200 |
| 2024-04-25 | 3.44 | $2.96 | 37200 |
| 2024-04-24 | 3.50 | $2.81 | 40100 |
| 2024-04-23 | 3.59 | $2.92 | 7300 |
| 2024-04-22 | 3.67 | $3.01 | 63100 |
| 2024-04-19 | 3.76 | $3.20 | 41600 |
| 2024-04-18 | 3.84 | $3.78 | 23000 |
| 2024-04-17 | 3.87 | $3.70 | 12500 |
| 2024-04-16 | 3.90 | $3.75 | 110200 |
| 2024-04-15 | 3.93 | $3.96 | 44600 |
| 2024-04-12 | 3.93 | $4.00 | 48500 |
| 2024-04-11 | 3.91 | $3.92 | 66800 |
| 2024-04-10 | 3.91 | $4.35 | 297200 |
| 2024-04-09 | 3.85 | $3.82 | 346300 |
| 2024-04-08 | 3.84 | $4.34 | 16.1M |
| 2024-04-05 | 3.78 | $2.49 | 62400 |
| 2024-04-04 | 3.90 | $2.85 | 85400 |
| 2024-04-03 | 3.98 | $3.52 | 10200 |
| 2024-04-02 | 4.01 | $3.80 | 6500 |
| 2024-04-01 | 4.00 | $3.87 | 25800 |
| 2024-03-28 | 3.98 | $4.20 | 49700 |
| 2024-03-27 | 3.93 | $4.00 | 46000 |
| 2024-03-26 | 3.90 | $4.50 | 62800 |
| 2024-03-25 | 3.81 | $5.10 | 43535 |
| 2024-03-22 | 3.66 | $5.20 | 50325 |
| 2024-03-21 | 3.49 | $5.40 | 222915 |
| 2024-03-20 | 3.30 | $5.40 | 3.0M |
| 2024-03-19 | 3.10 | $2.82 | 658125 |
| 2024-03-18 | 3.15 | $2.70 | 4955 |
| 2024-03-15 | 3.22 | $2.66 | 2980 |
| 2024-03-14 | 3.31 | $2.62 | 5705 |
| 2024-03-13 | 3.40 | $2.90 | 8605 |
| 2024-03-12 | 3.47 | $3.16 | 14075 |
| 2024-03-11 | 3.53 | $3.06 | 7890 |
| 2024-03-08 | 3.60 | $3.52 | 4855 |
| 2024-03-07 | 3.63 | $3.50 | 5550 |
| 2024-03-06 | 3.67 | $3.22 | 595 |
| 2024-03-05 | 3.75 | $3.20 | 2800 |
| 2024-03-04 | 3.83 | $3.46 | 1620 |
| 2024-03-01 | 3.89 | $3.56 | 2390 |
| 2024-02-29 | 3.94 | $3.32 | 4120 |
| 2024-02-28 | 4.03 | $3.48 | 2755 |
| 2024-02-27 | 4.11 | $3.48 | 1500 |
| 2024-02-26 | 4.19 | $3.70 | 18005 |
| 2024-02-23 | 4.26 | $3.98 | 555 |
| 2024-02-22 | 4.30 | $4.00 | 3480 |
| 2024-02-21 | 4.34 | $3.76 | 1865 |
| 2024-02-20 | 4.41 | $3.98 | 2070 |
| 2024-02-16 | 4.47 | $4.10 | 3245 |
| 2024-02-15 | 4.52 | $4.66 | 920 |
| 2024-02-14 | 4.52 | $4.00 | 1570 |
| 2024-02-13 | 4.59 | $4.22 | 1860 |
| 2024-02-12 | 4.64 | $4.56 | 1170 |
| 2024-02-09 | 4.66 | $4.38 | 4665 |
| 2024-02-08 | 4.71 | $5.10 | 5850 |
| 2024-02-07 | 4.69 | $4.20 | 3095 |
| 2024-02-06 | 4.76 | $4.50 | 2800 |
| 2024-02-05 | 4.81 | $4.50 | 13255 |
| 2024-02-02 | 4.87 | $4.06 | 5140 |
| 2024-02-01 | 4.99 | $4.76 | 2760 |
| 2024-01-31 | 5.06 | $5.00 | 1115 |
| 2024-01-30 | 5.13 | $5.06 | 1635 |
| 2024-01-29 | 5.21 | $4.70 | 365 |
| 2024-01-26 | 5.34 | $4.54 | 220 |
| 2024-01-25 | 5.52 | $4.40 | 4610 |
| 2024-01-24 | 5.74 | $4.68 | 6035 |
| 2024-01-23 | 5.95 | $4.42 | 4560 |
| 2024-01-22 | 6.21 | $5.40 | 120 |
| 2024-01-19 | 6.40 | $5.36 | 3100 |
| 2024-01-18 | 6.61 | $5.36 | 575 |
| 2024-01-17 | 6.83 | $5.42 | 85 |
| 2024-01-16 | 7.07 | $5.24 | 1165 |
| 2024-01-12 | 7.34 | $5.06 | 1520 |
| 2024-01-11 | 7.63 | $5.22 | 2035 |
| 2024-01-10 | 7.93 | $5.64 | 665 |
| 2024-01-09 | 8.20 | $5.74 | 1435 |
| 2024-01-08 | 8.46 | $6.10 | 7040 |
| 2024-01-05 | 8.70 | $7.12 | 1130 |
| 2024-01-04 | 8.85 | $7.40 | 3075 |
| 2024-01-03 | 8.97 | $7.60 | 12445 |
| 2024-01-02 | 9.06 | $9.62 | 340 |
| 2023-12-29 | 8.96 | $9.00 | 4220 |
| 2023-12-28 | 8.90 | $9.20 | 690 |
| 2023-12-27 | 8.81 | $9.80 | 3640 |
| 2023-12-26 | 8.64 | $10.00 | 3240 |
| 2023-12-22 | 8.42 | $9.36 | 2270 |
| 2023-12-21 | 8.24 | $9.70 | 4280 |
| 2023-12-20 | 8.01 | $9.68 | 16710 |
| 2023-12-19 | 7.74 | $8.80 | 61285 |
| 2023-12-18 | 7.54 | $9.20 | 8175 |
| 2023-12-15 | 7.27 | $8.42 | 13400 |
| 2023-12-14 | 7.05 | $8.18 | 2605 |
| 2023-12-13 | 6.83 | $7.80 | 3845 |
| 2023-12-12 | 6.63 | $7.98 | 3970 |
| 2023-12-11 | 6.39 | $7.90 | 2405 |
| 2023-12-08 | 6.13 | $7.90 | 5835 |
| 2023-12-07 | 5.85 | $8.00 | 3185 |
| 2023-12-06 | 5.54 | $7.96 | 8365 |
| 2023-12-05 | 5.20 | $6.96 | 7275 |
| 2023-12-04 | 4.95 | $6.38 | 12485 |
| 2023-12-01 | 4.74 | $7.40 | 11300 |
| 2023-11-30 | 4.41 | $7.98 | 54225 |
| 2023-11-29 | 4.00 | $5.62 | 14515 |
| 2023-11-28 | 3.80 | $5.06 | 57840 |
| 2023-11-27 | 3.66 | $4.20 | 7125 |
| 2023-11-24 | 3.59 | $4.24 | 1035 |
| 2023-11-22 | 3.52 | $4.04 | 8475 |
| 2023-11-21 | 3.46 | $4.34 | 24370 |
| 2023-11-20 | 3.37 | $3.88 | 67405 |
| 2023-11-17 | 3.32 | $3.46 | 13355 |
| 2023-11-16 | 3.31 | $3.30 | 2490 |
| 2023-11-15 | 3.32 | $3.24 | 2550 |
| 2023-11-14 | 3.33 | $3.22 | 3025 |
| 2023-11-13 | 3.35 | $3.28 | 2530 |
| 2023-11-10 | 3.36 | $3.20 | 5555 |
| 2023-11-09 | 3.38 | $3.52 | 67075 |
| 2023-11-08 | 3.37 | $3.18 | 3880 |
| 2023-11-07 | 3.39 | $3.18 | 2950 |
| 2023-11-06 | 3.42 | $3.18 | 2035 |
| 2023-11-03 | 3.44 | $3.06 | 15970 |
| 2023-11-02 | 3.49 | $3.40 | 1550 |
| 2023-11-01 | 3.50 | $3.42 | 7845 |
| 2023-10-31 | 3.52 | $3.44 | 975 |
| 2023-10-30 | 3.55 | $3.54 | 2375 |
| 2023-10-27 | 3.59 | $3.58 | 16450 |
| 2023-10-26 | 3.63 | $3.66 | 2905 |
| 2023-10-25 | 3.68 | $3.66 | 4960 |
| 2023-10-24 | 3.76 | $3.54 | 12920 |
| 2023-10-23 | 3.86 | $3.36 | 17335 |
| 2023-10-20 | 4.00 | $3.14 | 7155 |
| 2023-10-19 | 4.19 | $3.58 | 20855 |
| 2023-10-18 | 4.35 | $3.84 | 92605 |
| 2023-10-17 | 4.50 | $3.50 | 7965 |
| 2023-10-16 | 4.70 | $3.22 | 11525 |
| 2023-10-13 | 4.94 | $3.18 | 29305 |
| 2023-10-12 | 5.20 | $3.58 | 58430 |
| 2023-10-11 | 5.43 | $3.32 | 13340 |
| 2023-10-10 | 5.71 | $3.50 | 15355 |
| 2023-10-09 | 5.97 | $3.62 | 33645 |
| 2023-10-06 | 6.24 | $4.40 | 90860 |
| 2023-10-05 | 6.43 | $4.22 | 10005 |
| 2023-10-04 | 6.66 | $4.68 | 24495 |
| 2023-10-03 | 6.84 | $5.86 | 7735 |
| 2023-10-02 | 6.92 | $6.36 | 4845 |
| 2023-09-29 | 6.95 | $6.60 | 5505 |
| 2023-09-28 | 6.96 | $7.30 | 5705 |
| 2023-09-27 | 6.90 | $7.42 | 710 |
| 2023-09-26 | 6.84 | $7.72 | 7385 |
| 2023-09-25 | 6.76 | $7.80 | 5705 |
| 2023-09-22 | 6.67 | $8.40 | 29230 |
| 2023-09-21 | 6.52 | $7.00 | 1205 |
| 2023-09-20 | 6.51 | $6.80 | 1810 |
| 2023-09-19 | 6.52 | $7.00 | 6675 |
| 2023-09-18 | 6.52 | $6.30 | 6570 |
| 2023-09-15 | 6.59 | $6.18 | 5565 |
| 2023-09-14 | 6.69 | $6.20 | 1305 |
| 2023-09-13 | 6.80 | $6.16 | 5615 |
| 2023-09-12 | 6.93 | $5.82 | 9365 |
| 2023-09-11 | 7.11 | $5.80 | 12660 |
| 2023-09-08 | 7.31 | $5.92 | 7780 |
| 2023-09-07 | 7.51 | $6.02 | 12760 |
| 2023-09-06 | 7.71 | $5.48 | 18260 |
| 2023-09-05 | 7.99 | $6.40 | 8350 |
| 2023-09-01 | 8.19 | $7.24 | 3335 |
| 2023-08-31 | 8.33 | $7.12 | 6265 |
| 2023-08-30 | 8.50 | $7.50 | 23180 |
| 2023-08-29 | 8.65 | $8.80 | 118800 |
| 2023-08-28 | 8.68 | $9.20 | 5675 |
| 2023-08-25 | 8.69 | $7.88 | 6255 |
| 2023-08-24 | 8.82 | $8.20 | 3885 |
| 2023-08-23 | 8.93 | $7.80 | 8325 |
| 2023-08-22 | 9.08 | $7.00 | 7150 |
| 2023-08-21 | 9.33 | $8.40 | 8300 |
| 2023-08-18 | 9.46 | $8.32 | 3810 |
| 2023-08-17 | 9.60 | $8.70 | 88890 |
| 2023-08-16 | 9.70 | $9.46 | 435 |
| 2023-08-15 | 9.74 | $9.40 | 1605 |
| 2023-08-14 | 9.77 | $10.00 | 4300 |
| 2023-08-11 | 9.75 | $8.80 | 1200 |
| 2023-08-10 | 9.85 | $9.00 | 650 |
| 2023-08-09 | 9.94 | $8.80 | 4980 |
| 2023-08-08 | 10.04 | $9.42 | 1350 |
| 2023-08-07 | 10.10 | $10.00 | 3965 |
| 2023-08-04 | 10.11 | $10.02 | 920 |
| 2023-08-03 | 10.12 | $10.80 | 7580 |
| 2023-08-02 | 10.05 | $10.96 | 5040 |
| 2023-08-01 | 9.98 | $11.40 | 12580 |
| 2023-07-31 | 9.87 | $10.00 | 8185 |
| 2023-07-28 | 9.91 | $8.98 | 6670 |
| 2023-07-27 | 10.07 | $9.44 | 3270 |
| 2023-07-26 | 10.20 | $9.76 | 12735 |
| 2023-07-25 | 10.34 | $11.20 | 50055 |
| 2023-07-24 | 10.37 | $9.98 | 320585 |
| 2023-07-21 | 10.55 | $9.40 | 3610 |
| 2023-07-20 | 10.80 | $9.40 | 3605 |
| 2023-07-19 | 11.08 | $9.40 | 6635 |
| 2023-07-18 | 11.37 | $9.20 | 2405 |
| 2023-07-17 | 11.70 | $9.70 | 4330 |
| 2023-07-14 | 11.99 | $9.98 | 2380 |
| 2023-07-13 | 12.26 | $9.42 | 7370 |
| 2023-07-12 | 12.58 | $10.44 | 2250 |
| 2023-07-11 | 12.80 | $11.20 | 615 |
| 2023-07-10 | 12.94 | $10.32 | 5680 |
| 2023-07-07 | 13.16 | $11.10 | 4100 |
| 2023-07-06 | 13.30 | $11.50 | 6855 |
| 2023-07-05 | 13.38 | $12.04 | 3105 |
| 2023-07-03 | 13.40 | $12.80 | 1390 |
| 2023-06-30 | 13.32 | $13.10 | 565 |
| 2023-06-29 | 13.20 | $13.02 | 4785 |
| 2023-06-28 | 13.07 | $14.70 | 4695 |
| 2023-06-27 | 12.74 | $15.62 | 8610 |
| 2023-06-26 | 12.30 | $17.50 | 14450 |
| 2023-06-23 | 11.64 | $17.74 | 142905 |
| 2023-06-22 | 10.92 | $13.60 | 2430 |
| 2023-06-21 | 10.58 | $13.34 | 5070 |
| 2023-06-20 | 10.25 | $13.20 | 4350 |
| 2023-06-16 | 9.93 | $11.86 | 3450 |
| 2023-06-15 | 9.75 | $12.40 | 16365 |
| 2023-06-14 | 9.52 | $11.06 | 15935 |
| 2023-06-13 | 9.43 | $9.70 | 5515 |
| 2023-06-12 | 9.48 | $9.78 | 9185 |
| 2023-06-09 | 9.54 | $9.10 | 7180 |
| 2023-06-08 | 9.68 | $9.48 | 4265 |
| 2023-06-07 | 9.81 | $9.00 | 2890 |
| 2023-06-06 | 10.01 | $8.66 | 3360 |
| 2023-06-05 | 10.27 | $8.78 | 5025 |
| 2023-06-02 | 10.54 | $8.60 | 2480 |
| 2023-06-01 | 10.87 | $8.80 | 3915 |
| 2023-05-31 | 11.21 | $9.20 | 8390 |
| 2023-05-30 | 11.55 | $8.56 | 3545 |
| 2023-05-26 | 12.01 | $8.80 | 7425 |
| 2023-05-25 | 12.51 | $9.46 | 5250 |
| 2023-05-24 | 13.00 | $10.60 | 4715 |
| 2023-05-23 | 13.45 | $10.26 | 8205 |
| 2023-05-22 | 13.96 | $11.02 | 4850 |
| 2023-05-19 | 14.43 | $12.24 | 4045 |
| 2023-05-18 | 14.79 | $13.40 | 2750 |
| 2023-05-17 | 15.05 | $13.04 | 2855 |
| 2023-05-16 | 15.36 | $13.04 | 2365 |
| 2023-05-15 | 15.68 | $13.10 | 10040 |
| 2023-05-12 | 16.01 | $12.72 | 3370 |
| 2023-05-11 | 16.38 | $13.64 | 4525 |
| 2023-05-10 | 16.69 | $13.80 | 2335 |
| 2023-05-09 | 16.99 | $13.84 | 7670 |
| 2023-05-08 | 17.30 | $14.60 | 8820 |
| 2023-05-05 | 17.56 | $14.86 | 6450 |
| 2023-05-04 | 17.84 | $15.40 | 4100 |
| 2023-05-03 | 18.13 | $15.74 | 18165 |
| 2023-05-02 | 18.45 | $17.40 | 24210 |
| 2023-05-01 | 18.68 | $20.20 | 16460 |
| 2023-04-28 | 18.69 | $22.40 | 75000 |
| 2023-04-27 | 18.54 | $22.40 | 82825 |
| 2023-04-26 | 18.44 | $23.60 | 860680 |
| 2023-04-25 | 18.27 | $15.00 | 54685 |
| 2023-04-24 | 19.02 | $18.00 | 49900 |
| 2023-04-21 | 19.55 | $15.16 | 41870 |
| 2023-04-20 | 20.45 | $15.14 | 5280 |
| 2023-04-19 | 21.44 | $15.66 | 6490 |
| 2023-04-18 | 22.47 | $15.12 | 6480 |
| 2023-04-17 | 23.65 | $15.10 | 33470 |
| 2023-04-14 | 24.92 | $17.00 | 62080 |
| 2023-04-13 | 26.11 | $15.94 | 7145 |
| 2023-04-12 | 27.51 | $16.22 | 6920 |
| 2023-04-11 | 28.95 | $17.50 | 21795 |
| 2023-04-10 | 30.35 | $18.98 | 21245 |
| 2023-04-06 | 31.69 | $24.80 | 9070 |
| 2023-04-05 | 32.55 | $27.60 | 5220 |
| 2023-04-04 | 33.19 | $28.00 | 7650 |
| 2023-04-03 | 33.97 | $31.80 | 6995 |
| 2023-03-31 | 34.47 | $31.80 | 10100 |
| 2023-03-30 | 35.03 | $32.00 | 10835 |
| 2023-03-29 | 35.56 | $32.00 | 9310 |
| 2023-03-28 | 36.11 | $34.20 | 1825 |
| 2023-03-27 | 36.50 | $33.80 | 3340 |
| 2023-03-24 | 37.02 | $35.20 | 7765 |
| 2023-03-23 | 37.56 | $33.20 | 4575 |
| 2023-03-22 | 38.50 | $34.00 | 4545 |
| 2023-03-21 | 39.62 | $35.80 | 8750 |
| 2023-03-20 | 40.78 | $35.00 | 5265 |
| 2023-03-17 | 42.31 | $34.60 | 10085 |
| 2023-03-16 | 44.43 | $37.40 | 21200 |
| 2023-03-15 | 46.78 | $38.40 | 78695 |
| 2023-03-14 | 49.58 | $31.60 | 10410 |
| 2023-03-13 | 53.51 | $32.80 | 14015 |
| 2023-03-10 | 57.81 | $36.80 | 14655 |
| 2023-03-09 | 62.23 | $41.20 | 31910 |
| 2023-03-08 | 66.67 | $37.80 | 120735 |
| 2023-03-07 | 71.90 | $63.80 | 66645 |
| 2023-03-06 | 75.33 | $48.80 | 130520 |
| 2023-03-03 | 80.83 | $45.20 | 298235 |
| 2023-03-02 | 87.39 | $30.50 | 23185 |
| 2023-03-01 | 96.18 | $35.20 | 71205 |
| 2023-02-28 | 105.34 | $45.60 | 30270 |
| 2023-02-27 | 114.26 | $52.00 | 39390 |
| 2023-02-24 | 123.30 | $67.80 | 104590 |
| 2023-02-23 | 131.49 | $75.80 | 101860 |
| 2023-02-22 | 139.52 | $90.00 | 41815 |
| 2023-02-21 | 146.74 | $78.20 | 29975 |
| 2023-02-17 | 155.68 | $99.40 | 8595 |
| 2023-02-16 | 163.11 | $147.74 | 935 |
| 2023-02-15 | 166.20 | $144.00 | 4185 |
| 2023-02-14 | 169.92 | $150.20 | 2735 |
| 2023-02-13 | 173.31 | $135.00 | 2230 |
| 2023-02-10 | 178.47 | $133.80 | 1025 |
| 2023-02-09 | 184.08 | $143.00 | 4875 |
| 2023-02-08 | 189.09 | $131.80 | 4310 |
| 2023-02-07 | 195.51 | $138.00 | 14220 |
| 2023-02-06 | 201.65 | $202.40 | 2740 |
| 2023-02-03 | 201.66 | $187.20 | 500 |
| 2023-02-02 | 203.19 | $192.60 | 430 |
| 2023-02-01 | 204.25 | $206.96 | 5295 |
| 2023-01-31 | 203.92 | $205.40 | 255 |
| 2023-01-30 | 203.73 | $204.60 | 870 |
| 2023-01-27 | 203.61 | $204.40 | 50 |
| 2023-01-26 | 203.50 | $204.00 | — |
| 2023-01-25 | 203.41 | $204.00 | 435 |
| 2023-01-24 | 203.31 | $204.00 | — |
| 2023-01-23 | 203.20 | $204.00 | — |
| 2023-01-20 | 203.08 | $204.00 | — |
| 2023-01-19 | 202.95 | $204.00 | 330 |
| 2023-01-18 | 202.80 | $203.20 | — |
| 2023-01-17 | 202.72 | $203.20 | — |
| 2023-01-13 | 202.63 | $203.20 | 90 |
| 2023-01-12 | 202.53 | $203.00 | — |
| 2023-01-11 | 202.44 | $203.00 | 5 |
| 2023-01-10 | 202.34 | $203.00 | — |
| 2023-01-09 | 202.24 | $203.00 | — |
| 2023-01-06 | 202.12 | $203.00 | 140 |
| 2023-01-05 | 202.00 | $202.60 | — |
| 2023-01-04 | 201.92 | $202.60 | 150 |
| 2023-01-03 | 201.83 | $202.60 | — |
| 2022-12-30 | 201.73 | $202.60 | — |
| 2022-12-29 | 201.63 | $202.60 | — |
| 2022-12-28 | 201.52 | $202.60 | 20 |
| 2022-12-27 | 201.40 | $201.60 | — |
| 2022-12-23 | 201.38 | $201.60 | 280 |
| 2022-12-22 | 201.35 | $201.60 | 5 |
| 2022-12-21 | 201.32 | $201.60 | 5 |
| 2022-12-20 | 201.29 | $201.60 | 5 |
| 2022-12-19 | 201.26 | $201.00 | 5 |
| 2022-12-16 | 201.28 | $201.40 | 5 |
| 2022-12-15 | 201.27 | $201.00 | 5 |
| 2022-12-14 | 201.30 | $201.00 | 5 |
| 2022-12-13 | 201.33 | $201.00 | 5 |
| 2022-12-12 | 201.36 | $201.00 | 5 |
| 2022-12-09 | 201.40 | $201.60 | — |
| 2022-12-08 | 201.37 | $201.60 | — |
| 2022-12-07 | 201.35 | $201.60 | — |
| 2022-12-06 | 201.33 | $201.60 | — |
| 2022-12-05 | 201.30 | $201.60 | — |
| 2022-12-02 | 201.27 | $201.60 | 130 |
| 2022-12-01 | 201.24 | $201.20 | — |
| 2022-11-30 | 201.24 | $201.20 | — |
| 2022-11-29 | 201.24 | $201.20 | 585 |
| 2022-11-28 | 201.24 | $201.20 | 1325 |
| 2022-11-25 | 201.24 | $201.00 | 50 |
| 2022-11-23 | 201.25 | $201.00 | 195 |
| 2022-11-22 | 201.26 | $201.00 | 25 |
| 2022-11-21 | 201.28 | $201.00 | 130 |
| 2022-11-18 | 201.28 | $201.00 | 2865 |
| 2022-11-17 | 201.29 | $202.00 | 525 |
| 2022-11-16 | 201.19 | $201.40 | 175 |
| 2022-11-15 | 201.14 | $201.60 | 5640 |
| 2022-11-14 | 201.06 | $201.80 | 15230 |
| 2022-11-11 | 200.95 | $201.00 | 205 |
| 2022-11-10 | 200.91 | $201.20 | 20 |
| 2022-11-09 | 200.84 | $202.00 | — |
| 2022-11-08 | 200.68 | $202.00 | 10 |
| 2022-11-07 | 200.50 | $201.00 | 535 |
| 2022-11-04 | 200.41 | $200.00 | 1530 |
| 2022-11-03 | 200.41 | $201.00 | 440 |
| 2022-11-02 | 200.31 | $201.00 | 625 |
| 2022-11-01 | 200.19 | $200.80 | 75 |
| 2022-10-31 | 200.09 | $200.80 | 515 |
| 2022-10-28 | 199.98 | $200.60 | 135 |
| 2022-10-27 | 199.88 | $200.80 | — |
| 2022-10-26 | 199.75 | $200.80 | 280 |
| 2022-10-25 | 199.61 | $200.60 | — |
| 2022-10-24 | 199.48 | $200.60 | 5295 |
| 2022-10-21 | 199.35 | $200.60 | 100 |
| 2022-10-20 | 199.20 | $199.60 | 770 |
| 2022-10-19 | 199.14 | $199.40 | — |
| 2022-10-18 | 199.11 | $199.40 | — |
| 2022-10-17 | 199.06 | $199.40 | — |
| 2022-10-14 | 199.02 | $199.40 | — |
| 2022-10-13 | 198.97 | $199.40 | 15 |
| 2022-10-12 | 198.92 | $199.00 | — |
| 2022-10-11 | 198.91 | $199.00 | 5 |
| 2022-10-10 | 198.89 | $199.00 | — |
| 2022-10-07 | 198.88 | $199.00 | — |
| 2022-10-06 | 198.85 | $199.00 | — |
| 2022-10-05 | 198.83 | $199.00 | — |
| 2022-10-04 | 198.80 | $199.00 | 600 |
| 2022-10-03 | 198.76 | $199.00 | 255 |
| 2022-09-30 | 198.73 | $199.00 | 2080 |
| 2022-09-29 | 198.69 | $198.80 | 275 |
| 2022-09-28 | 198.66 | $198.80 | 5 |
| 2022-09-27 | 198.63 | $198.60 | — |
| 2022-09-26 | 198.62 | $198.60 | 15 |
| 2022-09-23 | 198.61 | $198.80 | — |
| 2022-09-22 | 198.58 | $198.80 | — |
| 2022-09-21 | 198.54 | $198.80 | — |
| 2022-09-20 | 198.50 | $198.80 | — |
| 2022-09-19 | 198.46 | $198.80 | — |
| 2022-09-16 | 198.41 | $198.80 | 165 |
| 2022-09-15 | 198.37 | $198.80 | — |
| 2022-09-14 | 198.32 | $198.80 | 115 |
| 2022-09-13 | 198.27 | $198.80 | 5 |
| 2022-09-12 | 198.22 | $198.20 | 5 |
| 2022-09-09 | 198.23 | $198.20 | — |
| 2022-09-08 | 198.23 | $198.20 | — |
| 2022-09-07 | 198.24 | $198.20 | — |
| 2022-09-06 | 198.25 | $198.20 | — |
| 2022-09-02 | 198.26 | $198.20 | 5 |
| 2022-09-01 | 198.27 | $198.20 | — |
| 2022-08-31 | 198.29 | $198.20 | — |
| 2022-08-30 | 198.30 | $198.20 | — |
| 2022-08-29 | 198.31 | $198.20 | — |
| 2022-08-26 | 198.33 | $198.20 | — |
| 2022-08-25 | 198.35 | $198.20 | — |
| 2022-08-24 | 198.36 | $198.20 | — |
| 2022-08-23 | 198.38 | $198.20 | 5 |
| 2022-08-22 | 198.40 | $198.40 | — |
| 2022-08-19 | 198.40 | $198.40 | — |
| 2022-08-18 | 198.40 | $198.40 | — |
| 2022-08-17 | 198.40 | $198.40 | — |
| 2022-08-16 | 198.40 | $198.40 | — |
| 2022-08-15 | 198.40 | $198.40 | 145 |
| 2022-08-12 | 198.39 | $198.40 | — |
| 2022-08-11 | 198.39 | $198.40 | 5 |
| 2022-08-10 | 198.38 | $198.40 | 180 |
| 2022-08-09 | 198.36 | $198.40 | 20 |
| 2022-08-08 | 198.35 | $198.40 | — |
| 2022-08-05 | 198.33 | $198.40 | — |
| 2022-08-04 | 198.31 | $198.40 | — |
| 2022-08-03 | 198.28 | $198.40 | — |
| 2022-08-02 | 198.25 | $198.40 | — |
| 2022-08-01 | 198.22 | $198.40 | 100 |
| 2022-07-29 | 198.19 | $198.40 | 1990 |
| 2022-07-28 | 198.15 | $198.64 | 675 |
| 2022-07-27 | 198.08 | $198.20 | 620 |
| 2022-07-26 | 198.06 | $198.40 | 20 |
| 2022-07-25 | 198.01 | $198.40 | — |
| 2022-07-22 | 197.96 | $198.40 | — |
| 2022-07-21 | 197.91 | $198.40 | 25 |
| 2022-07-20 | 197.85 | $198.00 | 165 |
| 2022-07-19 | 197.82 | $198.10 | — |
| 2022-07-18 | 197.79 | $198.10 | 150 |
| 2022-07-15 | 197.75 | $197.90 | — |
| 2022-07-14 | 197.73 | $197.90 | 165 |
| 2022-07-13 | 197.71 | $197.80 | 230 |
| 2022-07-12 | 197.70 | $197.70 | 20 |
| 2022-07-11 | 197.69 | $197.80 | 10 |
| 2022-07-08 | 197.67 | $197.40 | 2085 |
| 2022-07-07 | 197.69 | $197.78 | — |
| 2022-07-06 | 197.67 | $197.78 | — |
| 2022-07-05 | 197.65 | $197.78 | — |
| 2022-07-01 | 197.63 | $197.78 | — |
| 2022-06-30 | 197.61 | $197.78 | — |
| 2022-06-29 | 197.58 | $197.78 | — |
| 2022-06-28 | 197.55 | $197.78 | — |
| 2022-06-27 | 197.50 | $197.78 | — |
| 2022-06-24 | 197.46 | $197.78 | 10 |
| 2022-06-23 | 197.40 | $197.40 | — |
| 2022-06-22 | 197.38 | $197.40 | 40 |
| 2022-06-21 | 197.35 | $197.60 | — |
| 2022-06-17 | 197.30 | $197.60 | 90 |
| 2022-06-16 | 197.24 | $197.60 | 20 |
| 2022-06-15 | 197.18 | $197.60 | — |
| 2022-06-14 | 197.11 | $197.60 | 2305 |
| 2022-06-13 | 197.03 | $197.32 | — |
| 2022-06-10 | 196.98 | $197.32 | — |
| 2022-06-09 | 196.92 | $197.32 | 25 |
| 2022-06-08 | 196.86 | $197.40 | — |
| 2022-06-07 | 196.78 | $197.40 | — |
| 2022-06-06 | 196.71 | $197.40 | — |
| 2022-06-03 | 196.64 | $197.40 | 60 |
| 2022-06-02 | 196.57 | $197.20 | 1990 |
| 2022-06-01 | 196.52 | $197.20 | 515 |
| 2022-05-31 | 196.47 | $196.40 | — |
| 2022-05-27 | 196.51 | $196.40 | — |
| 2022-05-26 | 196.55 | $196.40 | 55 |
| 2022-05-25 | 196.60 | $196.36 | — |
| 2022-05-24 | 196.66 | $196.36 | — |
| 2022-05-23 | 196.73 | $196.36 | — |
| 2022-05-20 | 196.80 | $196.36 | — |
| 2022-05-19 | 196.88 | $196.36 | — |
| 2022-05-18 | 196.96 | $196.36 | — |
| 2022-05-17 | 197.05 | $196.36 | — |
| 2022-05-16 | 197.13 | $196.36 | — |
| 2022-05-13 | 197.23 | $196.36 | — |
| 2022-05-12 | 197.32 | $196.36 | — |
| 2022-05-11 | 197.42 | $196.36 | — |
| 2022-05-10 | 197.52 | $196.36 | 50 |
| 2022-05-09 | 197.63 | $197.80 | — |
| 2022-05-06 | 197.59 | $197.80 | — |
| 2022-05-05 | 197.55 | $197.80 | — |
| 2022-05-04 | 197.51 | $197.80 | — |
| 2022-05-03 | 197.46 | $197.80 | 5015 |
| 2022-05-02 | 197.42 | $197.68 | — |
| 2022-04-29 | 197.38 | $197.68 | 345 |
| 2022-04-28 | 197.35 | $197.60 | 15 |
| 2022-04-27 | 197.32 | $197.60 | 25 |
| 2022-04-26 | 197.30 | $197.70 | — |
| 2022-04-25 | 197.26 | $197.70 | 8975 |
| 2022-04-22 | 197.22 | $197.60 | 1285 |
| 2022-04-21 | 197.19 | $197.60 | 5 |
| 2022-04-20 | 197.17 | $197.00 | — |
| 2022-04-19 | 197.20 | $197.00 | — |
| 2022-04-18 | 197.24 | $197.00 | — |
| 2022-04-14 | 197.28 | $197.00 | 5 |
| 2022-04-13 | 197.32 | $197.00 | — |
| 2022-04-12 | 197.36 | $197.00 | — |
| 2022-04-11 | 197.40 | $197.00 | — |
| 2022-04-08 | 197.45 | $197.00 | — |
| 2022-04-07 | 197.51 | $197.00 | — |
| 2022-04-06 | 197.57 | $197.00 | 10 |
| 2022-04-05 | 197.65 | $197.70 | — |
| 2022-04-04 | 197.65 | $197.70 | — |
| 2022-04-01 | 197.67 | $197.70 | — |
| 2022-03-31 | 197.68 | $197.70 | — |
| 2022-03-30 | 197.70 | $197.70 | 15 |
| 2022-03-29 | 197.72 | $197.00 | 65 |
| 2022-03-28 | 197.81 | $197.40 | — |
| 2022-03-25 | 197.87 | $197.40 | 5100 |
| 2022-03-24 | 197.93 | $198.40 | — |
| 2022-03-23 | 197.91 | $198.40 | 945 |
| 2022-03-22 | 197.88 | $197.40 | 65 |
| 2022-03-21 | 197.95 | $197.00 | 3575 |
| 2022-03-18 | 198.07 | $197.40 | — |
| 2022-03-17 | 198.16 | $197.40 | — |
| 2022-03-16 | 198.25 | $197.40 | 615 |
| 2022-03-15 | 198.35 | $198.00 | 470 |
| 2022-03-14 | 198.40 | $198.00 | 2175 |
| 2022-03-11 | 198.45 | $198.30 | 160 |
| 2022-03-10 | 198.47 | $198.40 | 65 |
| 2022-03-09 | 198.48 | $198.50 | 15 |
| 2022-03-08 | 198.48 | $198.40 | 5575 |
| 2022-03-07 | 198.49 | $198.60 | 1320 |
| 2022-03-04 | 198.48 | $198.20 | 30 |
| 2022-03-03 | 198.51 | $198.30 | 70 |
| 2022-03-02 | 198.52 | $198.20 | 1130 |
| 2022-03-01 | 198.55 | $198.40 | — |
| 2022-02-28 | 198.55 | $198.40 | 150 |
| 2022-02-25 | 198.55 | $198.80 | 315 |
| 2022-02-24 | 198.51 | $198.40 | 20 |
| 2022-02-23 | 198.50 | $198.50 | 100 |
| 2022-02-22 | 198.47 | $198.80 | — |
| 2022-02-18 | 198.40 | $198.80 | — |
| 2022-02-17 | 198.34 | $198.80 | 50 |
| 2022-02-16 | 198.28 | $198.60 | 5 |
| 2022-02-15 | 198.23 | $198.60 | — |
| 2022-02-14 | 198.19 | $198.60 | — |
| 2022-02-11 | 198.15 | $198.60 | — |
| 2022-02-10 | 198.11 | $198.60 | 5545 |
| 2022-02-09 | 198.06 | $198.20 | 50 |
| 2022-02-08 | 198.06 | $198.40 | 75 |
| 2022-02-07 | 198.04 | $198.20 | 10 |
| 2022-02-04 | 198.03 | $198.20 | 80 |
| 2022-02-03 | 198.02 | $198.20 | 75 |
| 2022-02-02 | 198.01 | $198.20 | 610 |
| 2022-02-01 | 198.00 | $198.20 | 11640 |
| 2022-01-31 | 197.99 | $197.58 | 10 |
| 2022-01-28 | 198.05 | $197.80 | 43555 |
| 2022-01-27 | 198.09 | $197.40 | 4995 |
| 2022-01-26 | 198.16 | $197.60 | 580 |
| 2022-01-25 | 198.22 | $196.00 | 270 |
| 2022-01-24 | 198.44 | $198.00 | 100 |
| 2022-01-21 | 198.46 | $199.20 | 230 |
| 2022-01-20 | 198.36 | $198.40 | 30 |
| 2022-01-19 | 198.34 | $198.80 | — |
| 2022-01-18 | 198.28 | $198.80 | — |
| 2022-01-14 | 198.21 | $198.80 | 10 |
| 2022-01-13 | 198.15 | $198.80 | 1925 |
| 2022-01-12 | 198.08 | $198.20 | 20 |
| 2022-01-11 | 198.07 | $198.40 | — |
| 2022-01-10 | 198.04 | $198.40 | 10 |
| 2022-01-07 | 198.01 | $197.40 | — |
| 2022-01-06 | 198.08 | $197.40 | 15 |
| 2022-01-05 | 198.15 | $198.00 | 60 |
| 2022-01-04 | 198.15 | $199.00 | 475 |
| 2022-01-03 | 198.05 | $198.40 | 650 |
| 2021-12-31 | 198.00 | $198.80 | 220 |
| 2021-12-30 | 197.90 | $198.60 | 1095 |
| 2021-12-29 | 197.81 | $197.40 | — |
| 2021-12-28 | 197.83 | $197.40 | — |
| 2021-12-27 | 197.86 | $197.40 | — |
| 2021-12-23 | 197.88 | $197.40 | — |
| 2021-12-22 | 197.92 | $197.40 | 9930 |
| 2021-12-21 | 197.95 | $198.40 | — |
| 2021-12-20 | 197.88 | $198.40 | — |
| 2021-12-17 | 197.79 | $198.40 | — |
| 2021-12-16 | 197.70 | $198.40 | 40 |
| 2021-12-15 | 197.60 | $198.40 | 15 |
| 2021-12-14 | 197.49 | $198.40 | 105 |
| 2021-12-13 | 197.38 | $198.20 | — |
| 2021-12-10 | 197.28 | $198.20 | 270 |
| 2021-12-09 | 197.18 | $199.00 | 240 |
| 2021-12-08 | 197.00 | $196.80 | 70 |
| 2021-12-07 | 197.04 | $196.80 | 435 |
| 2021-12-06 | 197.08 | $196.50 | 150 |
| 2021-12-03 | 197.15 | $196.60 | 190 |
| 2021-12-02 | 197.22 | $197.00 | 465 |
| 2021-12-01 | 197.25 | $196.60 | 5 |
| 2021-11-30 | 197.33 | $197.20 | 100 |
| 2021-11-29 | 197.36 | $197.90 | — |
| 2021-11-26 | 197.32 | $197.90 | — |
| 2021-11-24 | 197.28 | $197.90 | — |
| 2021-11-23 | 197.23 | $197.90 | 20 |
| 2021-11-22 | 197.19 | $196.20 | — |
| 2021-11-19 | 197.31 | $196.20 | 5 |
| 2021-11-18 | 197.43 | $197.00 | 50 |
| 2021-11-17 | 197.48 | $196.00 | 605 |
| 2021-11-16 | 197.63 | $197.00 | — |
| 2021-11-15 | 197.69 | $197.00 | — |
| 2021-11-12 | 197.74 | $197.00 | 1400 |
| 2021-11-11 | 197.79 | $199.00 | — |
| 2021-11-10 | 197.63 | $199.00 | 10550 |
| 2021-11-09 | 197.47 | $197.60 | 6260 |
| 2021-11-08 | 197.43 | $196.80 | — |
| 2021-11-05 | 197.46 | $196.80 | 10 |
| 2021-11-04 | 197.50 | $198.00 | — |
| 2021-11-03 | 197.41 | $198.00 | 2555 |
| 2021-11-02 | 197.31 | $198.20 | 75 |
| 2021-11-01 | 197.19 | $198.20 | 30545 |
| 2021-10-29 | 197.06 | $197.80 | — |
| 2021-10-28 | 196.95 | $197.80 | 5 |
| 2021-10-27 | 196.85 | $197.20 | 25 |
| 2021-10-26 | 196.79 | $197.40 | 80 |
| 2021-10-25 | 196.71 | $197.60 | 135 |
| 2021-10-22 | 196.61 | $197.00 | — |
| 2021-10-21 | 196.56 | $197.00 | 240 |
| 2021-10-20 | 196.50 | $197.00 | — |
| 2021-10-19 | 196.43 | $197.00 | 225 |
| 2021-10-18 | 196.35 | $196.40 | — |
| 2021-10-15 | 196.32 | $196.40 | — |
| 2021-10-14 | 196.29 | $196.40 | — |
| 2021-10-13 | 196.25 | $196.40 | — |
| 2021-10-12 | 196.20 | $196.40 | — |
| 2021-10-11 | 196.15 | $196.40 | — |
| 2021-10-08 | 196.09 | $196.40 | — |
| 2021-10-07 | 196.02 | $196.40 | — |
| 2021-10-06 | 195.95 | $196.40 | — |
| 2021-10-05 | 195.86 | $196.40 | — |
| 2021-10-04 | 195.78 | $196.40 | — |
| 2021-10-01 | 195.68 | $196.40 | — |
| 2021-09-30 | 195.58 | $196.40 | — |
| 2021-09-29 | 195.47 | $196.40 | 935 |
| 2021-09-28 | 195.35 | $196.20 | 5 |
| 2021-09-27 | 195.25 | $196.20 | 450 |
| 2021-09-24 | 195.15 | $195.80 | — |
| 2021-09-23 | 195.08 | $195.80 | 5 |
| 2021-09-22 | 195.01 | $195.00 | — |
| 2021-09-21 | 195.02 | $195.00 | 90 |
| 2021-09-20 | 195.02 | $195.00 | — |
| 2021-09-17 | 195.02 | $195.00 | 5 |
| 2021-09-16 | 195.01 | $195.60 | 905 |
| 2021-09-15 | 194.94 | $194.80 | — |
| 2021-09-14 | 194.93 | $194.80 | — |
| 2021-09-13 | 194.93 | $194.80 | — |
| 2021-09-10 | 194.92 | $194.80 | 1105 |
| 2021-09-09 | 194.90 | $195.00 | — |
| 2021-09-08 | 194.86 | $195.00 | — |
| 2021-09-07 | 194.83 | $195.00 | — |
| 2021-09-03 | 194.80 | $195.00 | 5 |
| 2021-09-02 | 194.76 | $195.00 | — |
| 2021-09-01 | 194.73 | $195.00 | — |
| 2021-08-31 | 194.69 | $195.00 | — |
| 2021-08-30 | 194.66 | $195.00 | 850 |
| 2021-08-27 | 194.62 | $195.60 | — |
| 2021-08-26 | 194.53 | $195.60 | — |
| 2021-08-25 | 194.43 | $195.60 | 2660 |
| 2021-08-24 | 194.33 | $194.60 | 2420 |
| 2021-08-23 | 194.32 | $194.20 | 3725 |
| 2021-08-20 | 194.35 | $194.32 | 10 |
| 2021-08-19 | 194.37 | $193.60 | — |
| 2021-08-18 | 194.46 | $193.60 | 10 |
| 2021-08-17 | 194.55 | $194.00 | — |
| 2021-08-16 | 194.61 | $194.00 | — |
| 2021-08-13 | 194.66 | $194.00 | 90 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
62.96
Maximum
205.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4063 |
| 2026-08-06 | 0.00 | $0.00 | 4063 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-07-31 | 0.00 | $0.00 | 4063 |
| 2026-07-30 | 0.00 | $0.00 | 4063 |
| 2026-07-29 | 0.00 | $0.00 | 4063 |
| 2026-07-28 | 0.00 | $0.00 | 4063 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4063 |
| 2026-07-23 | 0.00 | $0.00 | 4063 |
| 2026-07-22 | 0.00 | $0.00 | 4063 |
| 2026-07-21 | 0.00 | $0.00 | 4063 |
| 2026-07-20 | 0.00 | $0.00 | 4063 |
| 2026-07-17 | 0.00 | $0.00 | 4063 |
| 2026-07-16 | 0.00 | $0.00 | 4063 |
| 2026-07-15 | 0.00 | $0.00 | 4063 |
| 2026-07-14 | 0.00 | $0.00 | 4063 |
| 2026-07-13 | 0.00 | $0.00 | 4063 |
| 2026-07-10 | 0.00 | $0.00 | 4063 |
| 2026-07-09 | 0.00 | $0.00 | 4063 |
| 2026-07-08 | 0.00 | $0.00 | 4063 |
| 2026-07-07 | 0.00 | $0.00 | 4063 |
| 2026-07-06 | 0.00 | $0.00 | 4063 |
| 2026-07-02 | 0.00 | $0.00 | 4063 |
| 2026-07-01 | 0.00 | $0.00 | 4063 |
| 2026-06-30 | 0.00 | $0.00 | 4063 |
| 2026-06-29 | 0.00 | $0.00 | 4063 |
| 2026-06-26 | 0.00 | $0.00 | 4063 |
| 2026-06-25 | 0.00 | $0.00 | 4063 |
| 2026-06-24 | 0.00 | $0.00 | 4063 |
| 2026-06-23 | 0.00 | $0.00 | 4063 |
| 2026-06-22 | 0.00 | $0.00 | 4063 |
| 2026-06-18 | 0.00 | $0.00 | 4063 |
| 2026-06-17 | 0.00 | $0.00 | 4063 |
| 2026-06-16 | 0.00 | $0.00 | 4063 |
| 2026-06-15 | 0.00 | $0.00 | 4063 |
| 2026-06-12 | 0.00 | $0.00 | 4063 |
| 2026-06-11 | 0.00 | $0.00 | 4063 |
| 2026-06-10 | 0.00 | $0.00 | 4063 |
| 2026-06-09 | 0.00 | $0.00 | 4063 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4063 |
| 2026-06-04 | 0.00 | $0.00 | 4063 |
| 2026-06-03 | 0.00 | $0.00 | 4063 |
| 2026-06-02 | 0.00 | $0.00 | 4063 |
| 2026-06-01 | 0.00 | $0.00 | 4063 |
| 2026-05-29 | 0.00 | $0.00 | 4063 |
| 2026-05-28 | 0.00 | $0.00 | 4063 |
| 2026-05-27 | 0.00 | $0.00 | 4063 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4063 |
| 2026-05-21 | 0.00 | $0.00 | 4063 |
| 2026-05-20 | 0.00 | $0.00 | 4063 |
| 2026-05-19 | 0.00 | $0.00 | 4063 |
| 2026-05-18 | 0.00 | $0.00 | 4063 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4063 |
| 2026-05-13 | 0.00 | $0.00 | 4063 |
| 2026-05-12 | 0.00 | $0.00 | 4063 |
| 2026-05-11 | 0.00 | $0.00 | 4063 |
| 2026-05-08 | 0.00 | $0.00 | 4063 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4063 |
| 2026-05-05 | 0.00 | $0.00 | 4063 |
| 2026-05-04 | 0.00 | $0.00 | 4063 |
| 2026-05-01 | 0.00 | $0.00 | 4063 |
| 2026-04-30 | 0.00 | $0.00 | 4063 |
| 2026-04-29 | 0.00 | $0.00 | 4063 |
| 2026-04-28 | 0.00 | $0.00 | 4063 |
| 2026-04-27 | 0.00 | $0.00 | 4063 |
| 2026-04-24 | 0.00 | $0.00 | 4063 |
| 2026-04-23 | 0.00 | $0.00 | 4063 |
| 2026-04-22 | 0.00 | $0.00 | 4063 |
| 2026-04-21 | 0.00 | $0.00 | 4063 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4063 |
| 2026-04-16 | 0.00 | $0.00 | 4063 |
| 2026-04-15 | 0.00 | $0.00 | 4063 |
| 2026-04-14 | 0.00 | $0.00 | 4063 |
| 2026-04-13 | 0.00 | $0.00 | 4063 |
| 2026-04-10 | 0.00 | $0.00 | 4063 |
| 2026-04-09 | 0.00 | $0.00 | 4063 |
| 2026-04-08 | 0.00 | $0.00 | 4063 |
| 2026-04-07 | 0.00 | $0.00 | 4063 |
| 2026-04-06 | 0.00 | $0.00 | 4063 |
| 2026-04-02 | 0.00 | $0.00 | 4063 |
| 2026-04-01 | 0.00 | $0.00 | 4063 |
| 2026-03-31 | 0.00 | $0.00 | 4063 |
| 2026-03-30 | 0.00 | $0.00 | 4063 |
| 2026-03-27 | 0.00 | $0.00 | 4063 |
| 2026-03-26 | 0.00 | $0.00 | 4063 |
| 2026-03-25 | 0.00 | $0.00 | 4063 |
| 2026-03-24 | 0.00 | $0.00 | 4063 |
| 2026-03-23 | 0.00 | $0.00 | 4063 |
| 2026-03-20 | 0.00 | $0.00 | 4063 |
| 2026-03-19 | 0.00 | $0.00 | 4063 |
| 2026-03-18 | 0.00 | $0.00 | 4063 |
| 2026-03-17 | 0.00 | $0.00 | 4063 |
| 2026-03-16 | 0.00 | $0.00 | 102 |
| 2026-03-13 | 0.00 | $0.00 | 4063 |
| 2026-03-12 | 0.00 | $0.00 | 4063 |
| 2026-03-11 | 0.00 | $0.00 | 4063 |
| 2026-03-10 | 0.00 | $0.00 | 4063 |
| 2026-03-09 | 0.00 | $0.00 | 4063 |
| 2026-03-06 | 0.00 | $0.00 | 4063 |
| 2026-03-05 | 0.00 | $0.00 | 4063 |
| 2026-03-04 | 0.00 | $0.00 | 4063 |
| 2026-03-03 | 0.00 | $0.00 | 4063 |
| 2026-03-02 | 0.00 | $0.00 | 4063 |
| 2026-02-27 | 0.00 | $0.00 | 4063 |
| 2026-02-26 | 0.00 | $0.00 | 4063 |
| 2026-02-25 | 0.00 | $0.00 | 4063 |
| 2026-02-24 | 0.00 | $0.00 | 4063 |
| 2026-02-23 | 0.00 | $0.00 | 4063 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | 0.00 | $0.00 | 4063 |
| 2026-01-07 | 0.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | 0.00 | $0.00 | 4063 |
| 2025-12-05 | 0.00 | $0.00 | 4063 |
| 2025-12-04 | 0.00 | $0.00 | 4063 |
| 2025-12-03 | 0.00 | $0.00 | 4063 |
| 2025-12-02 | 0.00 | $0.00 | 4063 |
| 2025-12-01 | 0.00 | $0.00 | 4063 |
| 2025-11-28 | 0.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 397 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 5 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 5 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5 |
| 2025-01-15 | 0.00 | $0.00 | 5 |
| 2025-01-14 | 0.00 | $0.00 | 5 |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1176 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3301 |
| 2024-12-11 | 0.00 | $0.00 | 5 |
| 2024-12-10 | 0.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | 0.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | 0.00 | $0.00 | 1493 |
| 2024-10-21 | 0.00 | $0.00 | 1208 |
| 2024-10-18 | -0.01 | $0.00 | — |
| 2024-10-17 | -0.01 | $0.00 | — |
| 2024-10-16 | -0.01 | $0.00 | — |
| 2024-10-15 | -0.01 | $0.00 | 1015 |
| 2024-10-14 | -0.01 | $0.00 | 1015 |
| 2024-10-11 | -0.01 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1015 |
| 2024-10-09 | 0.00 | $0.00 | 1015 |
| 2024-10-08 | 0.00 | $0.00 | 1015 |
| 2024-10-07 | 0.00 | $0.00 | 1015 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1015 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | 1015 |
| 2024-09-19 | 0.03 | $0.04 | 1015 |
| 2024-09-18 | 0.03 | $0.04 | 1015 |
| 2024-09-17 | 0.03 | $0.04 | 1015 |
| 2024-09-16 | 0.03 | $0.04 | 1015 |
| 2024-09-13 | 0.03 | $0.04 | 1015 |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 1015 |
| 2024-09-10 | 0.03 | $0.04 | 1015 |
| 2024-09-09 | 0.02 | $0.04 | — |
| 2024-09-06 | 0.02 | $0.04 | — |
| 2024-09-05 | 0.02 | $0.04 | 1015 |
| 2024-09-04 | 0.02 | $0.04 | 1015 |
| 2024-09-03 | 0.02 | $0.04 | 1015 |
| 2024-08-30 | 0.02 | $0.04 | — |
| 2024-08-29 | 0.02 | $0.04 | 1015 |
| 2024-08-28 | 0.02 | $0.04 | — |
| 2024-08-27 | 0.01 | $0.04 | 1015 |
| 2024-08-26 | 0.01 | $0.04 | — |
| 2024-08-23 | 0.01 | $0.04 | 1015 |
| 2024-08-22 | 0.01 | $0.04 | — |
| 2024-08-21 | 0.01 | $0.04 | 1015 |
| 2024-08-20 | 0.00 | $0.04 | 1015 |
| 2024-08-19 | 0.00 | $0.04 | 1015 |
| 2024-08-16 | 0.00 | $0.04 | 1015 |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | -0.01 | $0.04 | — |
| 2024-08-13 | -0.01 | $0.04 | — |
| 2024-08-12 | -0.01 | $0.04 | — |
| 2024-08-09 | -0.02 | $0.04 | — |
| 2024-08-08 | -0.02 | $0.04 | 1015 |
| 2024-08-07 | -0.03 | $0.04 | 1015 |
| 2024-08-06 | -0.03 | $0.04 | 1015 |
| 2024-08-05 | -0.03 | $0.04 | 1015 |
| 2024-08-02 | -0.04 | $0.04 | 1015 |
| 2024-08-01 | -0.04 | $0.04 | 1015 |
| 2024-07-31 | -0.05 | $0.04 | 1015 |
| 2024-07-30 | -0.06 | $0.04 | 1015 |
| 2024-07-29 | -0.06 | $0.04 | 1015 |
| 2024-07-26 | -0.07 | $0.04 | 1015 |
| 2024-07-25 | -0.07 | $0.04 | — |
| 2024-07-24 | -0.08 | $0.04 | — |
| 2024-07-23 | -0.09 | $0.04 | 1015 |
| 2024-07-22 | -0.09 | $0.04 | 1015 |
| 2024-07-19 | -0.10 | $0.04 | 1015 |
| 2024-07-18 | -0.11 | $0.04 | 1015 |
| 2024-07-16 | -0.11 | $0.04 | 3057 |
| 2024-07-15 | -0.12 | $0.01 | 676 |
| 2024-07-11 | -0.12 | $0.05 | 5493 |
| 2024-07-10 | -0.13 | $0.05 | — |
| 2024-07-09 | -0.13 | $0.05 | 167 |
| 2024-07-08 | -0.14 | $0.06 | — |
| 2024-07-05 | -0.15 | $0.06 | — |
| 2024-07-03 | -0.16 | $0.06 | — |
| 2024-07-02 | -0.16 | $0.05 | 1550 |
| 2024-07-01 | -0.17 | $0.06 | — |
| 2024-06-28 | -0.17 | $0.06 | 1006 |
| 2024-06-27 | -0.18 | $0.08 | — |
| 2024-06-26 | -0.18 | $0.08 | 244 |
| 2024-06-25 | -0.18 | $0.05 | 232 |
| 2024-06-24 | -0.18 | $0.07 | — |
| 2024-06-21 | -0.17 | $0.07 | — |
| 2024-06-20 | -0.17 | $0.07 | 374 |
| 2024-06-18 | -0.15 | $0.07 | 431 |
| 2024-06-17 | -0.13 | $0.10 | — |
| 2024-06-14 | -0.11 | $0.10 | — |
| 2024-06-13 | -0.09 | $0.10 | 1028 |
| 2024-06-12 | -0.06 | $0.12 | 41601 |
| 2024-06-11 | -0.02 | $0.16 | 129 |
| 2024-06-10 | 0.02 | $0.12 | 580 |
| 2024-06-07 | 0.07 | $0.12 | 2313 |
| 2024-06-06 | 0.14 | $0.47 | — |
| 2024-06-05 | 0.15 | $0.47 | 311 |
| 2024-06-04 | 0.17 | $0.55 | 555 |
| 2024-06-03 | 0.17 | $0.87 | 4448 |
| 2024-05-31 | 0.12 | $0.40 | 406 |
| 2024-05-30 | 0.16 | $0.43 | 2095 |
| 2024-05-29 | 0.20 | $0.41 | 2501 |
| 2024-05-28 | 0.26 | $0.15 | 1264 |
| 2024-05-24 | 0.39 | $0.30 | 100 |
| 2024-05-23 | 0.52 | $0.30 | 2635 |
| 2024-05-22 | 0.67 | $0.45 | 7065 |
| 2024-05-21 | 0.82 | $0.55 | 7311 |
| 2024-05-20 | 0.98 | $0.58 | 5648 |
| 2024-05-17 | 1.16 | $1.00 | 5415 |
| 2024-05-16 | 1.29 | $0.95 | 849 |
| 2024-05-15 | 1.45 | $1.04 | 3621 |
| 2024-05-14 | 1.63 | $1.05 | 18506 |
| 2024-05-13 | 1.83 | $1.05 | 8828 |
| 2024-05-10 | 2.07 | $0.98 | 12095 |
| 2024-05-09 | 2.37 | $0.88 | 50282 |
| 2024-05-08 | 2.74 | $1.91 | 365800 |
| 2024-05-07 | 2.95 | $2.80 | 20100 |
| 2024-05-06 | 3.02 | $3.10 | 1400 |
| 2024-05-03 | 3.03 | $3.11 | 21200 |
| 2024-05-02 | 3.04 | $3.00 | 9500 |
| 2024-05-01 | 3.08 | $3.17 | 9000 |
| 2024-04-30 | 3.09 | $3.11 | 1900 |
| 2024-04-29 | 3.11 | $3.05 | 12300 |
| 2024-04-26 | 3.16 | $3.00 | 19200 |
| 2024-04-25 | 3.22 | $2.96 | 37200 |
| 2024-04-24 | 3.30 | $2.81 | 40100 |
| 2024-04-23 | 3.43 | $2.92 | 7300 |
| 2024-04-22 | 3.56 | $3.01 | 63100 |
| 2024-04-19 | 3.69 | $3.20 | 41600 |
| 2024-04-18 | 3.80 | $3.78 | 23000 |
| 2024-04-17 | 3.81 | $3.70 | 12500 |
| 2024-04-16 | 3.84 | $3.75 | 110200 |
| 2024-04-15 | 3.86 | $3.96 | 44600 |
| 2024-04-12 | 3.84 | $4.00 | 48500 |
| 2024-04-11 | 3.80 | $3.92 | 66800 |
| 2024-04-10 | 3.78 | $4.35 | 297200 |
| 2024-04-09 | 3.67 | $3.82 | 346300 |
| 2024-04-08 | 3.65 | $4.34 | 16.1M |
| 2024-04-05 | 3.52 | $2.49 | 62400 |
| 2024-04-04 | 3.75 | $2.85 | 85400 |
| 2024-04-03 | 3.95 | $3.52 | 10200 |
| 2024-04-02 | 4.04 | $3.80 | 6500 |
| 2024-04-01 | 4.09 | $3.87 | 25800 |
| 2024-03-28 | 4.12 | $4.20 | 49700 |
| 2024-03-27 | 4.10 | $4.00 | 46000 |
| 2024-03-26 | 4.11 | $4.50 | 62800 |
| 2024-03-25 | 4.02 | $5.10 | 43535 |
| 2024-03-22 | 3.78 | $5.20 | 50325 |
| 2024-03-21 | 3.49 | $5.40 | 222915 |
| 2024-03-20 | 3.11 | $5.40 | 3.0M |
| 2024-03-19 | 2.67 | $2.82 | 658125 |
| 2024-03-18 | 2.70 | $2.70 | 4955 |
| 2024-03-15 | 2.77 | $2.66 | 2980 |
| 2024-03-14 | 2.87 | $2.62 | 5705 |
| 2024-03-13 | 2.99 | $2.90 | 8605 |
| 2024-03-12 | 3.07 | $3.16 | 14075 |
| 2024-03-11 | 3.12 | $3.06 | 7890 |
| 2024-03-08 | 3.20 | $3.52 | 4855 |
| 2024-03-07 | 3.20 | $3.50 | 5550 |
| 2024-03-06 | 3.20 | $3.22 | 595 |
| 2024-03-05 | 3.27 | $3.20 | 2800 |
| 2024-03-04 | 3.35 | $3.46 | 1620 |
| 2024-03-01 | 3.40 | $3.56 | 2390 |
| 2024-02-29 | 3.44 | $3.32 | 4120 |
| 2024-02-28 | 3.54 | $3.48 | 2755 |
| 2024-02-27 | 3.63 | $3.48 | 1500 |
| 2024-02-26 | 3.73 | $3.70 | 18005 |
| 2024-02-23 | 3.81 | $3.98 | 555 |
| 2024-02-22 | 3.85 | $4.00 | 3480 |
| 2024-02-21 | 3.89 | $3.76 | 1865 |
| 2024-02-20 | 3.99 | $3.98 | 2070 |
| 2024-02-16 | 4.06 | $4.10 | 3245 |
| 2024-02-15 | 4.12 | $4.66 | 920 |
| 2024-02-14 | 4.08 | $4.00 | 1570 |
| 2024-02-13 | 4.18 | $4.22 | 1860 |
| 2024-02-12 | 4.25 | $4.56 | 1170 |
| 2024-02-09 | 4.26 | $4.38 | 4665 |
| 2024-02-08 | 4.32 | $5.10 | 5850 |
| 2024-02-07 | 4.23 | $4.20 | 3095 |
| 2024-02-06 | 4.33 | $4.50 | 2800 |
| 2024-02-05 | 4.39 | $4.50 | 13255 |
| 2024-02-02 | 4.46 | $4.06 | 5140 |
| 2024-02-01 | 4.64 | $4.76 | 2760 |
| 2024-01-31 | 4.70 | $5.00 | 1115 |
| 2024-01-30 | 4.73 | $5.06 | 1635 |
| 2024-01-29 | 4.75 | $4.70 | 365 |
| 2024-01-26 | 4.86 | $4.54 | 220 |
| 2024-01-25 | 5.03 | $4.40 | 4610 |
| 2024-01-24 | 5.25 | $4.68 | 6035 |
| 2024-01-23 | 5.46 | $4.42 | 4560 |
| 2024-01-22 | 5.76 | $5.40 | 120 |
| 2024-01-19 | 5.91 | $5.36 | 3100 |
| 2024-01-18 | 6.09 | $5.36 | 575 |
| 2024-01-17 | 6.30 | $5.42 | 85 |
| 2024-01-16 | 6.54 | $5.24 | 1165 |
| 2024-01-12 | 6.85 | $5.06 | 1520 |
| 2024-01-11 | 7.26 | $5.22 | 2035 |
| 2024-01-10 | 7.70 | $5.64 | 665 |
| 2024-01-09 | 8.11 | $5.74 | 1435 |
| 2024-01-08 | 8.57 | $6.10 | 7040 |
| 2024-01-05 | 9.03 | $7.12 | 1130 |
| 2024-01-04 | 9.34 | $7.40 | 3075 |
| 2024-01-03 | 9.64 | $7.60 | 12445 |
| 2024-01-02 | 9.93 | $9.62 | 340 |
| 2023-12-29 | 9.84 | $9.00 | 4220 |
| 2023-12-28 | 9.86 | $9.20 | 690 |
| 2023-12-27 | 9.82 | $9.80 | 3640 |
| 2023-12-26 | 9.65 | $10.00 | 3240 |
| 2023-12-22 | 9.40 | $9.36 | 2270 |
| 2023-12-21 | 9.24 | $9.70 | 4280 |
| 2023-12-20 | 8.97 | $9.68 | 16710 |
| 2023-12-19 | 8.65 | $8.80 | 61285 |
| 2023-12-18 | 8.45 | $9.20 | 8175 |
| 2023-12-15 | 8.14 | $8.42 | 13400 |
| 2023-12-14 | 7.93 | $8.18 | 2605 |
| 2023-12-13 | 7.73 | $7.80 | 3845 |
| 2023-12-12 | 7.56 | $7.98 | 3970 |
| 2023-12-11 | 7.33 | $7.90 | 2405 |
| 2023-12-08 | 7.07 | $7.90 | 5835 |
| 2023-12-07 | 6.77 | $8.00 | 3185 |
| 2023-12-06 | 6.38 | $7.96 | 8365 |
| 2023-12-05 | 5.94 | $6.96 | 7275 |
| 2023-12-04 | 5.63 | $6.38 | 12485 |
| 2023-12-01 | 5.40 | $7.40 | 11300 |
| 2023-11-30 | 4.90 | $7.98 | 54225 |
| 2023-11-29 | 4.20 | $5.62 | 14515 |
| 2023-11-28 | 3.89 | $5.06 | 57840 |
| 2023-11-27 | 3.64 | $4.20 | 7125 |
| 2023-11-24 | 3.53 | $4.24 | 1035 |
| 2023-11-22 | 3.40 | $4.04 | 8475 |
| 2023-11-21 | 3.29 | $4.34 | 24370 |
| 2023-11-20 | 3.10 | $3.88 | 67405 |
| 2023-11-17 | 2.98 | $3.46 | 13355 |
| 2023-11-16 | 2.94 | $3.30 | 2490 |
| 2023-11-15 | 2.92 | $3.24 | 2550 |
| 2023-11-14 | 2.91 | $3.22 | 3025 |
| 2023-11-13 | 2.91 | $3.28 | 2530 |
| 2023-11-10 | 2.90 | $3.20 | 5555 |
| 2023-11-09 | 2.92 | $3.52 | 67075 |
| 2023-11-08 | 2.87 | $3.18 | 3880 |
| 2023-11-07 | 2.88 | $3.18 | 2950 |
| 2023-11-06 | 2.91 | $3.18 | 2035 |
| 2023-11-03 | 2.94 | $3.06 | 15970 |
| 2023-11-02 | 3.01 | $3.40 | 1550 |
| 2023-11-01 | 3.02 | $3.42 | 7845 |
| 2023-10-31 | 3.03 | $3.44 | 975 |
| 2023-10-30 | 3.05 | $3.54 | 2375 |
| 2023-10-27 | 3.06 | $3.58 | 16450 |
| 2023-10-26 | 3.06 | $3.66 | 2905 |
| 2023-10-25 | 3.05 | $3.66 | 4960 |
| 2023-10-24 | 3.05 | $3.54 | 12920 |
| 2023-10-23 | 3.08 | $3.36 | 17335 |
| 2023-10-20 | 3.16 | $3.14 | 7155 |
| 2023-10-19 | 3.31 | $3.58 | 20855 |
| 2023-10-18 | 3.39 | $3.84 | 92605 |
| 2023-10-17 | 3.44 | $3.50 | 7965 |
| 2023-10-16 | 3.57 | $3.22 | 11525 |
| 2023-10-13 | 3.80 | $3.18 | 29305 |
| 2023-10-12 | 4.07 | $3.58 | 58430 |
| 2023-10-11 | 4.32 | $3.32 | 13340 |
| 2023-10-10 | 4.66 | $3.50 | 15355 |
| 2023-10-09 | 5.02 | $3.62 | 33645 |
| 2023-10-06 | 5.43 | $4.40 | 90860 |
| 2023-10-05 | 5.74 | $4.22 | 10005 |
| 2023-10-04 | 6.14 | $4.68 | 24495 |
| 2023-10-03 | 6.51 | $5.86 | 7735 |
| 2023-10-02 | 6.70 | $6.36 | 4845 |
| 2023-09-29 | 6.81 | $6.60 | 5505 |
| 2023-09-28 | 6.90 | $7.30 | 5705 |
| 2023-09-27 | 6.85 | $7.42 | 710 |
| 2023-09-26 | 6.77 | $7.72 | 7385 |
| 2023-09-25 | 6.62 | $7.80 | 5705 |
| 2023-09-22 | 6.42 | $8.40 | 29230 |
| 2023-09-21 | 6.08 | $7.00 | 1205 |
| 2023-09-20 | 5.97 | $6.80 | 1810 |
| 2023-09-19 | 5.90 | $7.00 | 6675 |
| 2023-09-18 | 5.78 | $6.30 | 6570 |
| 2023-09-15 | 5.80 | $6.18 | 5565 |
| 2023-09-14 | 5.85 | $6.20 | 1305 |
| 2023-09-13 | 5.91 | $6.16 | 5615 |
| 2023-09-12 | 5.99 | $5.82 | 9365 |
| 2023-09-11 | 6.17 | $5.80 | 12660 |
| 2023-09-08 | 6.39 | $5.92 | 7780 |
| 2023-09-07 | 6.62 | $6.02 | 12760 |
| 2023-09-06 | 6.87 | $5.48 | 18260 |
| 2023-09-05 | 7.29 | $6.40 | 8350 |
| 2023-09-01 | 7.59 | $7.24 | 3335 |
| 2023-08-31 | 7.75 | $7.12 | 6265 |
| 2023-08-30 | 7.98 | $7.50 | 23180 |
| 2023-08-29 | 8.17 | $8.80 | 118800 |
| 2023-08-28 | 8.12 | $9.20 | 5675 |
| 2023-08-25 | 7.98 | $7.88 | 6255 |
| 2023-08-24 | 8.10 | $8.20 | 3885 |
| 2023-08-23 | 8.18 | $7.80 | 8325 |
| 2023-08-22 | 8.36 | $7.00 | 7150 |
| 2023-08-21 | 8.74 | $8.40 | 8300 |
| 2023-08-18 | 8.89 | $8.32 | 3810 |
| 2023-08-17 | 9.09 | $8.70 | 88890 |
| 2023-08-16 | 9.24 | $9.46 | 435 |
| 2023-08-15 | 9.26 | $9.40 | 1605 |
| 2023-08-14 | 9.30 | $10.00 | 4300 |
| 2023-08-11 | 9.22 | $8.80 | 1200 |
| 2023-08-10 | 9.38 | $9.00 | 650 |
| 2023-08-09 | 9.54 | $8.80 | 4980 |
| 2023-08-08 | 9.76 | $9.42 | 1350 |
| 2023-08-07 | 9.90 | $10.00 | 3965 |
| 2023-08-04 | 9.93 | $10.02 | 920 |
| 2023-08-03 | 9.97 | $10.80 | 7580 |
| 2023-08-02 | 9.86 | $10.96 | 5040 |
| 2023-08-01 | 9.70 | $11.40 | 12580 |
| 2023-07-31 | 9.42 | $10.00 | 8185 |
| 2023-07-28 | 9.40 | $8.98 | 6670 |
| 2023-07-27 | 9.59 | $9.44 | 3270 |
| 2023-07-26 | 9.72 | $9.76 | 12735 |
| 2023-07-25 | 9.82 | $11.20 | 50055 |
| 2023-07-24 | 9.62 | $9.98 | 320585 |
| 2023-07-21 | 9.67 | $9.40 | 3610 |
| 2023-07-20 | 9.84 | $9.40 | 3605 |
| 2023-07-19 | 10.05 | $9.40 | 6635 |
| 2023-07-18 | 10.30 | $9.20 | 2405 |
| 2023-07-17 | 10.63 | $9.70 | 4330 |
| 2023-07-14 | 10.92 | $9.98 | 2380 |
| 2023-07-13 | 11.20 | $9.42 | 7370 |
| 2023-07-12 | 11.65 | $10.44 | 2250 |
| 2023-07-11 | 11.96 | $11.20 | 615 |
| 2023-07-10 | 12.16 | $10.32 | 5680 |
| 2023-07-07 | 12.57 | $11.10 | 4100 |
| 2023-07-06 | 12.89 | $11.50 | 6855 |
| 2023-07-05 | 13.18 | $12.04 | 3105 |
| 2023-07-03 | 13.40 | $12.80 | 1390 |
| 2023-06-30 | 13.49 | $13.10 | 565 |
| 2023-06-29 | 13.53 | $13.02 | 4785 |
| 2023-06-28 | 13.59 | $14.70 | 4695 |
| 2023-06-27 | 13.31 | $15.62 | 8610 |
| 2023-06-26 | 12.78 | $17.50 | 14450 |
| 2023-06-23 | 11.78 | $17.74 | 142905 |
| 2023-06-22 | 10.56 | $13.60 | 2430 |
| 2023-06-21 | 10.02 | $13.34 | 5070 |
| 2023-06-20 | 9.46 | $13.20 | 4350 |
| 2023-06-16 | 8.85 | $11.86 | 3450 |
| 2023-06-15 | 8.44 | $12.40 | 16365 |
| 2023-06-14 | 7.85 | $11.06 | 15935 |
| 2023-06-13 | 7.47 | $9.70 | 5515 |
| 2023-06-12 | 7.33 | $9.78 | 9185 |
| 2023-06-09 | 7.17 | $9.10 | 7180 |
| 2023-06-08 | 7.15 | $9.48 | 4265 |
| 2023-06-07 | 7.06 | $9.00 | 2890 |
| 2023-06-06 | 7.08 | $8.66 | 3360 |
| 2023-06-05 | 7.19 | $8.78 | 5025 |
| 2023-06-02 | 7.33 | $8.60 | 2480 |
| 2023-06-01 | 7.54 | $8.80 | 3915 |
| 2023-05-31 | 7.78 | $9.20 | 8390 |
| 2023-05-30 | 7.99 | $8.56 | 3545 |
| 2023-05-26 | 8.40 | $8.80 | 7425 |
| 2023-05-25 | 8.85 | $9.46 | 5250 |
| 2023-05-24 | 9.26 | $10.60 | 4715 |
| 2023-05-23 | 9.52 | $10.26 | 8205 |
| 2023-05-22 | 9.93 | $11.02 | 4850 |
| 2023-05-19 | 10.27 | $12.24 | 4045 |
| 2023-05-18 | 10.44 | $13.40 | 2750 |
| 2023-05-17 | 10.42 | $13.04 | 2855 |
| 2023-05-16 | 10.50 | $13.04 | 2365 |
| 2023-05-15 | 10.63 | $13.10 | 10040 |
| 2023-05-12 | 10.81 | $12.72 | 3370 |
| 2023-05-11 | 11.12 | $13.64 | 4525 |
| 2023-05-10 | 11.34 | $13.80 | 2335 |
| 2023-05-09 | 11.59 | $13.84 | 7670 |
| 2023-05-08 | 11.91 | $14.60 | 8820 |
| 2023-05-05 | 12.17 | $14.86 | 6450 |
| 2023-05-04 | 12.45 | $15.40 | 4100 |
| 2023-05-03 | 12.71 | $15.74 | 18165 |
| 2023-05-02 | 12.99 | $17.40 | 24210 |
| 2023-05-01 | 13.01 | $20.20 | 16460 |
| 2023-04-28 | 12.49 | $22.40 | 75000 |
| 2023-04-27 | 11.48 | $22.40 | 82825 |
| 2023-04-26 | 10.37 | $23.60 | 860680 |
| 2023-04-25 | 8.89 | $15.00 | 54685 |
| 2023-04-24 | 9.06 | $18.00 | 49900 |
| 2023-04-21 | 8.70 | $15.16 | 41870 |
| 2023-04-20 | 8.96 | $15.14 | 5280 |
| 2023-04-19 | 9.35 | $15.66 | 6490 |
| 2023-04-18 | 9.78 | $15.12 | 6480 |
| 2023-04-17 | 10.48 | $15.10 | 33470 |
| 2023-04-14 | 11.40 | $17.00 | 62080 |
| 2023-04-13 | 12.17 | $15.94 | 7145 |
| 2023-04-12 | 13.37 | $16.22 | 6920 |
| 2023-04-11 | 14.82 | $17.50 | 21795 |
| 2023-04-10 | 16.33 | $18.98 | 21245 |
| 2023-04-06 | 17.88 | $24.80 | 9070 |
| 2023-04-05 | 18.56 | $27.60 | 5220 |
| 2023-04-04 | 18.87 | $28.00 | 7650 |
| 2023-04-03 | 19.26 | $31.80 | 6995 |
| 2023-03-31 | 19.03 | $31.80 | 10100 |
| 2023-03-30 | 18.90 | $32.00 | 10835 |
| 2023-03-29 | 18.83 | $32.00 | 9310 |
| 2023-03-28 | 18.90 | $34.20 | 1825 |
| 2023-03-27 | 18.67 | $33.80 | 3340 |
| 2023-03-24 | 18.64 | $35.20 | 7765 |
| 2023-03-23 | 18.47 | $33.20 | 4575 |
| 2023-03-22 | 18.87 | $34.00 | 4545 |
| 2023-03-21 | 19.36 | $35.80 | 8750 |
| 2023-03-20 | 19.73 | $35.00 | 5265 |
| 2023-03-17 | 20.54 | $34.60 | 10085 |
| 2023-03-16 | 21.77 | $37.40 | 21200 |
| 2023-03-15 | 22.82 | $38.40 | 78695 |
| 2023-03-14 | 24.06 | $31.60 | 10410 |
| 2023-03-13 | 27.16 | $32.80 | 14015 |
| 2023-03-10 | 30.74 | $36.80 | 14655 |
| 2023-03-09 | 34.31 | $41.20 | 31910 |
| 2023-03-08 | 37.76 | $37.80 | 120735 |
| 2023-03-07 | 42.73 | $63.80 | 66645 |
| 2023-03-06 | 43.27 | $48.80 | 130520 |
| 2023-03-03 | 47.32 | $45.20 | 298235 |
| 2023-03-02 | 53.04 | $30.50 | 23185 |
| 2023-03-01 | 63.03 | $35.20 | 71205 |
| 2023-02-28 | 73.89 | $45.60 | 30270 |
| 2023-02-27 | 84.54 | $52.00 | 39390 |
| 2023-02-24 | 95.77 | $67.80 | 104590 |
| 2023-02-23 | 105.68 | $75.80 | 101860 |
| 2023-02-22 | 115.68 | $90.00 | 41815 |
| 2023-02-21 | 124.47 | $78.20 | 29975 |
| 2023-02-17 | 137.30 | $99.40 | 8595 |
| 2023-02-16 | 147.86 | $147.74 | 935 |
| 2023-02-15 | 150.04 | $144.00 | 4185 |
| 2023-02-14 | 153.48 | $150.20 | 2735 |
| 2023-02-13 | 156.26 | $135.00 | 2230 |
| 2023-02-10 | 162.79 | $133.80 | 1025 |
| 2023-02-09 | 170.71 | $143.00 | 4875 |
| 2023-02-08 | 178.05 | $131.80 | 4310 |
| 2023-02-07 | 188.97 | $138.00 | 14220 |
| 2023-02-06 | 200.38 | $202.40 | 2740 |
| 2023-02-03 | 200.07 | $187.20 | 500 |
| 2023-02-02 | 202.92 | $192.60 | 430 |
| 2023-02-01 | 205.09 | $206.96 | 5295 |
| 2023-01-31 | 204.58 | $205.40 | 255 |
| 2023-01-30 | 204.30 | $204.60 | 870 |
| 2023-01-27 | 204.15 | $204.40 | 50 |
| 2023-01-26 | 204.01 | $204.00 | — |
| 2023-01-25 | 203.93 | $204.00 | 435 |
| 2023-01-24 | 203.83 | $204.00 | — |
| 2023-01-23 | 203.71 | $204.00 | — |
| 2023-01-20 | 203.57 | $204.00 | — |
| 2023-01-19 | 203.40 | $204.00 | 330 |
| 2023-01-18 | 203.20 | $203.20 | — |
| 2023-01-17 | 203.13 | $203.20 | — |
| 2023-01-13 | 203.05 | $203.20 | 90 |
| 2023-01-12 | 202.96 | $203.00 | — |
| 2023-01-11 | 202.88 | $203.00 | 5 |
| 2023-01-10 | 202.80 | $203.00 | — |
| 2023-01-09 | 202.69 | $203.00 | — |
| 2023-01-06 | 202.56 | $203.00 | 140 |
| 2023-01-05 | 202.42 | $202.60 | — |
| 2023-01-04 | 202.32 | $202.60 | 150 |
| 2023-01-03 | 202.22 | $202.60 | — |
| 2022-12-30 | 202.09 | $202.60 | — |
| 2022-12-29 | 201.94 | $202.60 | — |
| 2022-12-28 | 201.76 | $202.60 | 20 |
| 2022-12-27 | 201.55 | $201.60 | — |
| 2022-12-23 | 201.52 | $201.60 | 280 |
| 2022-12-22 | 201.49 | $201.60 | 5 |
| 2022-12-21 | 201.45 | $201.60 | 5 |
| 2022-12-20 | 201.39 | $201.60 | 5 |
| 2022-12-19 | 201.34 | $201.00 | 5 |
| 2022-12-16 | 201.39 | $201.40 | 5 |
| 2022-12-15 | 201.37 | $201.00 | 5 |
| 2022-12-14 | 201.43 | $201.00 | 5 |
| 2022-12-13 | 201.50 | $201.00 | 5 |
| 2022-12-12 | 201.58 | $201.00 | 5 |
| 2022-12-09 | 201.67 | $201.60 | — |
| 2022-12-08 | 201.65 | $201.60 | — |
| 2022-12-07 | 201.62 | $201.60 | — |
| 2022-12-06 | 201.59 | $201.60 | — |
| 2022-12-05 | 201.54 | $201.60 | — |
| 2022-12-02 | 201.49 | $201.60 | 130 |
| 2022-12-01 | 201.43 | $201.20 | — |
| 2022-11-30 | 201.44 | $201.20 | — |
| 2022-11-29 | 201.45 | $201.20 | 585 |
| 2022-11-28 | 201.46 | $201.20 | 1325 |
| 2022-11-25 | 201.47 | $201.00 | 50 |
| 2022-11-23 | 201.52 | $201.00 | 195 |
| 2022-11-22 | 201.57 | $201.00 | 25 |
| 2022-11-21 | 201.63 | $201.00 | 130 |
| 2022-11-18 | 201.70 | $201.00 | 2865 |
| 2022-11-17 | 201.77 | $202.00 | 525 |
| 2022-11-16 | 201.64 | $201.40 | 175 |
| 2022-11-15 | 201.61 | $201.60 | 5640 |
| 2022-11-14 | 201.54 | $201.80 | 15230 |
| 2022-11-11 | 201.40 | $201.00 | 205 |
| 2022-11-10 | 201.41 | $201.20 | 20 |
| 2022-11-09 | 201.37 | $202.00 | — |
| 2022-11-08 | 201.15 | $202.00 | 10 |
| 2022-11-07 | 200.89 | $201.00 | 535 |
| 2022-11-04 | 200.80 | $200.00 | 1530 |
| 2022-11-03 | 200.90 | $201.00 | 440 |
| 2022-11-02 | 200.80 | $201.00 | 625 |
| 2022-11-01 | 200.69 | $200.80 | 75 |
| 2022-10-31 | 200.59 | $200.80 | 515 |
| 2022-10-28 | 200.47 | $200.60 | 135 |
| 2022-10-27 | 200.38 | $200.80 | — |
| 2022-10-26 | 200.22 | $200.80 | 280 |
| 2022-10-25 | 200.04 | $200.60 | — |
| 2022-10-24 | 199.86 | $200.60 | 5295 |
| 2022-10-21 | 199.66 | $200.60 | 100 |
| 2022-10-20 | 199.42 | $199.60 | 770 |
| 2022-10-19 | 199.35 | $199.40 | — |
| 2022-10-18 | 199.31 | $199.40 | — |
| 2022-10-17 | 199.26 | $199.40 | — |
| 2022-10-14 | 199.20 | $199.40 | — |
| 2022-10-13 | 199.13 | $199.40 | 15 |
| 2022-10-12 | 199.05 | $199.00 | — |
| 2022-10-11 | 199.04 | $199.00 | 5 |
| 2022-10-10 | 199.02 | $199.00 | — |
| 2022-10-07 | 199.00 | $199.00 | — |
| 2022-10-06 | 198.98 | $199.00 | — |
| 2022-10-05 | 198.95 | $199.00 | — |
| 2022-10-04 | 198.92 | $199.00 | 600 |
| 2022-10-03 | 198.88 | $199.00 | 255 |
| 2022-09-30 | 198.84 | $199.00 | 2080 |
| 2022-09-29 | 198.79 | $198.80 | 275 |
| 2022-09-28 | 198.76 | $198.80 | 5 |
| 2022-09-27 | 198.74 | $198.60 | — |
| 2022-09-26 | 198.75 | $198.60 | 15 |
| 2022-09-23 | 198.76 | $198.80 | — |
| 2022-09-22 | 198.74 | $198.80 | — |
| 2022-09-21 | 198.70 | $198.80 | — |
| 2022-09-20 | 198.66 | $198.80 | — |
| 2022-09-19 | 198.62 | $198.80 | — |
| 2022-09-16 | 198.56 | $198.80 | 165 |
| 2022-09-15 | 198.50 | $198.80 | — |
| 2022-09-14 | 198.42 | $198.80 | 115 |
| 2022-09-13 | 198.33 | $198.80 | 5 |
| 2022-09-12 | 198.23 | $198.20 | 5 |
| 2022-09-09 | 198.23 | $198.20 | — |
| 2022-09-08 | 198.24 | $198.20 | — |
| 2022-09-07 | 198.25 | $198.20 | — |
| 2022-09-06 | 198.26 | $198.20 | — |
| 2022-09-02 | 198.27 | $198.20 | 5 |
| 2022-09-01 | 198.29 | $198.20 | — |
| 2022-08-31 | 198.30 | $198.20 | — |
| 2022-08-30 | 198.32 | $198.20 | — |
| 2022-08-29 | 198.34 | $198.20 | — |
| 2022-08-26 | 198.37 | $198.20 | — |
| 2022-08-25 | 198.39 | $198.20 | — |
| 2022-08-24 | 198.42 | $198.20 | — |
| 2022-08-23 | 198.46 | $198.20 | 5 |
| 2022-08-22 | 198.50 | $198.40 | — |
| 2022-08-19 | 198.50 | $198.40 | — |
| 2022-08-18 | 198.51 | $198.40 | — |
| 2022-08-17 | 198.51 | $198.40 | — |
| 2022-08-16 | 198.51 | $198.40 | — |
| 2022-08-15 | 198.51 | $198.40 | 145 |
| 2022-08-12 | 198.52 | $198.40 | — |
| 2022-08-11 | 198.52 | $198.40 | 5 |
| 2022-08-10 | 198.52 | $198.40 | 180 |
| 2022-08-09 | 198.51 | $198.40 | 20 |
| 2022-08-08 | 198.51 | $198.40 | — |
| 2022-08-05 | 198.50 | $198.40 | — |
| 2022-08-04 | 198.49 | $198.40 | — |
| 2022-08-03 | 198.48 | $198.40 | — |
| 2022-08-02 | 198.47 | $198.40 | — |
| 2022-08-01 | 198.45 | $198.40 | 100 |
| 2022-07-29 | 198.42 | $198.40 | 1990 |
| 2022-07-28 | 198.39 | $198.64 | 675 |
| 2022-07-27 | 198.31 | $198.20 | 620 |
| 2022-07-26 | 198.30 | $198.40 | 20 |
| 2022-07-25 | 198.24 | $198.40 | — |
| 2022-07-22 | 198.18 | $198.40 | — |
| 2022-07-21 | 198.10 | $198.40 | 25 |
| 2022-07-20 | 198.01 | $198.00 | 165 |
| 2022-07-19 | 197.98 | $198.10 | — |
| 2022-07-18 | 197.93 | $198.10 | 150 |
| 2022-07-15 | 197.87 | $197.90 | — |
| 2022-07-14 | 197.85 | $197.90 | 165 |
| 2022-07-13 | 197.81 | $197.80 | 230 |
| 2022-07-12 | 197.80 | $197.70 | 20 |
| 2022-07-11 | 197.80 | $197.80 | 10 |
| 2022-07-08 | 197.77 | $197.40 | 2085 |
| 2022-07-07 | 197.83 | $197.78 | — |
| 2022-07-06 | 197.81 | $197.78 | — |
| 2022-07-05 | 197.80 | $197.78 | — |
| 2022-07-01 | 197.77 | $197.78 | — |
| 2022-06-30 | 197.74 | $197.78 | — |
| 2022-06-29 | 197.71 | $197.78 | — |
| 2022-06-28 | 197.67 | $197.78 | — |
| 2022-06-27 | 197.62 | $197.78 | — |
| 2022-06-24 | 197.56 | $197.78 | 10 |
| 2022-06-23 | 197.49 | $197.40 | — |
| 2022-06-22 | 197.49 | $197.40 | 40 |
| 2022-06-21 | 197.48 | $197.60 | — |
| 2022-06-17 | 197.43 | $197.60 | 90 |
| 2022-06-16 | 197.38 | $197.60 | 20 |
| 2022-06-15 | 197.31 | $197.60 | — |
| 2022-06-14 | 197.24 | $197.60 | 2305 |
| 2022-06-13 | 197.15 | $197.32 | — |
| 2022-06-10 | 197.10 | $197.32 | — |
| 2022-06-09 | 197.05 | $197.32 | 25 |
| 2022-06-08 | 196.98 | $197.40 | — |
| 2022-06-07 | 196.89 | $197.40 | — |
| 2022-06-06 | 196.79 | $197.40 | — |
| 2022-06-03 | 196.67 | $197.40 | 60 |
| 2022-06-02 | 196.53 | $197.20 | 1990 |
| 2022-06-01 | 196.41 | $197.20 | 515 |
| 2022-05-31 | 196.28 | $196.40 | — |
| 2022-05-27 | 196.29 | $196.40 | — |
| 2022-05-26 | 196.31 | $196.40 | 55 |
| 2022-05-25 | 196.33 | $196.36 | — |
| 2022-05-24 | 196.36 | $196.36 | — |
| 2022-05-23 | 196.41 | $196.36 | — |
| 2022-05-20 | 196.46 | $196.36 | — |
| 2022-05-19 | 196.53 | $196.36 | — |
| 2022-05-18 | 196.60 | $196.36 | — |
| 2022-05-17 | 196.69 | $196.36 | — |
| 2022-05-16 | 196.80 | $196.36 | — |
| 2022-05-13 | 196.93 | $196.36 | — |
| 2022-05-12 | 197.07 | $196.36 | — |
| 2022-05-11 | 197.25 | $196.36 | — |
| 2022-05-10 | 197.45 | $196.36 | 50 |
| 2022-05-09 | 197.68 | $197.80 | — |
| 2022-05-06 | 197.65 | $197.80 | — |
| 2022-05-05 | 197.61 | $197.80 | — |
| 2022-05-04 | 197.57 | $197.80 | — |
| 2022-05-03 | 197.51 | $197.80 | 5015 |
| 2022-05-02 | 197.45 | $197.68 | — |
| 2022-04-29 | 197.41 | $197.68 | 345 |
| 2022-04-28 | 197.36 | $197.60 | 15 |
| 2022-04-27 | 197.32 | $197.60 | 25 |
| 2022-04-26 | 197.27 | $197.70 | — |
| 2022-04-25 | 197.19 | $197.70 | 8975 |
| 2022-04-22 | 197.10 | $197.60 | 1285 |
| 2022-04-21 | 197.02 | $197.60 | 5 |
| 2022-04-20 | 196.93 | $197.00 | — |
| 2022-04-19 | 196.96 | $197.00 | — |
| 2022-04-18 | 196.99 | $197.00 | — |
| 2022-04-14 | 197.02 | $197.00 | 5 |
| 2022-04-13 | 197.06 | $197.00 | — |
| 2022-04-12 | 197.11 | $197.00 | — |
| 2022-04-11 | 197.18 | $197.00 | — |
| 2022-04-08 | 197.25 | $197.00 | — |
| 2022-04-07 | 197.34 | $197.00 | — |
| 2022-04-06 | 197.44 | $197.00 | 10 |
| 2022-04-05 | 197.56 | $197.70 | — |
| 2022-04-04 | 197.55 | $197.70 | — |
| 2022-04-01 | 197.54 | $197.70 | — |
| 2022-03-31 | 197.53 | $197.70 | — |
| 2022-03-30 | 197.53 | $197.70 | 15 |
| 2022-03-29 | 197.52 | $197.00 | 65 |
| 2022-03-28 | 197.66 | $197.40 | — |
| 2022-03-25 | 197.74 | $197.40 | 5100 |
| 2022-03-24 | 197.84 | $198.40 | — |
| 2022-03-23 | 197.74 | $198.40 | 945 |
| 2022-03-22 | 197.62 | $197.40 | 65 |
| 2022-03-21 | 197.70 | $197.00 | 3575 |
| 2022-03-18 | 197.88 | $197.40 | — |
| 2022-03-17 | 198.00 | $197.40 | — |
| 2022-03-16 | 198.15 | $197.40 | 615 |
| 2022-03-15 | 198.31 | $198.00 | 470 |
| 2022-03-14 | 198.38 | $198.00 | 2175 |
| 2022-03-11 | 198.46 | $198.30 | 160 |
| 2022-03-10 | 198.49 | $198.40 | 65 |
| 2022-03-09 | 198.50 | $198.50 | 15 |
| 2022-03-08 | 198.49 | $198.40 | 5575 |
| 2022-03-07 | 198.50 | $198.60 | 1320 |
| 2022-03-04 | 198.47 | $198.20 | 30 |
| 2022-03-03 | 198.52 | $198.30 | 70 |
| 2022-03-02 | 198.56 | $198.20 | 1130 |
| 2022-03-01 | 198.62 | $198.40 | — |
| 2022-02-28 | 198.65 | $198.40 | 150 |
| 2022-02-25 | 198.68 | $198.80 | 315 |
| 2022-02-24 | 198.63 | $198.40 | 20 |
| 2022-02-23 | 198.66 | $198.50 | 100 |
| 2022-02-22 | 198.67 | $198.80 | — |
| 2022-02-18 | 198.61 | $198.80 | — |
| 2022-02-17 | 198.55 | $198.80 | 50 |
| 2022-02-16 | 198.47 | $198.60 | 5 |
| 2022-02-15 | 198.43 | $198.60 | — |
| 2022-02-14 | 198.37 | $198.60 | — |
| 2022-02-11 | 198.31 | $198.60 | — |
| 2022-02-10 | 198.23 | $198.60 | 5545 |
| 2022-02-09 | 198.15 | $198.20 | 50 |
| 2022-02-08 | 198.13 | $198.40 | 75 |
| 2022-02-07 | 198.07 | $198.20 | 10 |
| 2022-02-04 | 198.04 | $198.20 | 80 |
| 2022-02-03 | 198.00 | $198.20 | 75 |
| 2022-02-02 | 197.96 | $198.20 | 610 |
| 2022-02-01 | 197.92 | $198.20 | 11640 |
| 2022-01-31 | 197.86 | $197.58 | 10 |
| 2022-01-28 | 197.93 | $197.80 | 43555 |
| 2022-01-27 | 197.96 | $197.40 | 4995 |
| 2022-01-26 | 198.09 | $197.60 | 580 |
| 2022-01-25 | 198.19 | $196.00 | 270 |
| 2022-01-24 | 198.64 | $198.00 | 100 |
| 2022-01-21 | 198.74 | $199.20 | 230 |
| 2022-01-20 | 198.61 | $198.40 | 30 |
| 2022-01-19 | 198.61 | $198.80 | — |
| 2022-01-18 | 198.54 | $198.80 | — |
| 2022-01-14 | 198.45 | $198.80 | 10 |
| 2022-01-13 | 198.35 | $198.80 | 1925 |
| 2022-01-12 | 198.22 | $198.20 | 20 |
| 2022-01-11 | 198.21 | $198.40 | — |
| 2022-01-10 | 198.14 | $198.40 | 10 |
| 2022-01-07 | 198.07 | $197.40 | — |
| 2022-01-06 | 198.19 | $197.40 | 15 |
| 2022-01-05 | 198.34 | $198.00 | 60 |
| 2022-01-04 | 198.37 | $199.00 | 475 |
| 2022-01-03 | 198.20 | $198.40 | 650 |
| 2021-12-31 | 198.13 | $198.80 | 220 |
| 2021-12-30 | 197.96 | $198.60 | 1095 |
| 2021-12-29 | 197.81 | $197.40 | — |
| 2021-12-28 | 197.88 | $197.40 | — |
| 2021-12-27 | 197.96 | $197.40 | — |
| 2021-12-23 | 198.06 | $197.40 | — |
| 2021-12-22 | 198.17 | $197.40 | 9930 |
| 2021-12-21 | 198.29 | $198.40 | — |
| 2021-12-20 | 198.22 | $198.40 | — |
| 2021-12-17 | 198.14 | $198.40 | — |
| 2021-12-16 | 198.04 | $198.40 | 40 |
| 2021-12-15 | 197.93 | $198.40 | 15 |
| 2021-12-14 | 197.79 | $198.40 | 105 |
| 2021-12-13 | 197.63 | $198.20 | — |
| 2021-12-10 | 197.49 | $198.20 | 270 |
| 2021-12-09 | 197.33 | $199.00 | 240 |
| 2021-12-08 | 196.96 | $196.80 | 70 |
| 2021-12-07 | 197.01 | $196.80 | 435 |
| 2021-12-06 | 197.06 | $196.50 | 150 |
| 2021-12-03 | 197.18 | $196.60 | 190 |
| 2021-12-02 | 197.30 | $197.00 | 465 |
| 2021-12-01 | 197.36 | $196.60 | 5 |
| 2021-11-30 | 197.50 | $197.20 | 100 |
| 2021-11-29 | 197.55 | $197.90 | — |
| 2021-11-26 | 197.45 | $197.90 | — |
| 2021-11-24 | 197.34 | $197.90 | — |
| 2021-11-23 | 197.21 | $197.90 | 20 |
| 2021-11-22 | 197.06 | $196.20 | — |
| 2021-11-19 | 197.24 | $196.20 | 5 |
| 2021-11-18 | 197.45 | $197.00 | 50 |
| 2021-11-17 | 197.52 | $196.00 | 605 |
| 2021-11-16 | 197.81 | $197.00 | — |
| 2021-11-15 | 197.94 | $197.00 | — |
| 2021-11-12 | 198.09 | $197.00 | 1400 |
| 2021-11-11 | 198.25 | $199.00 | — |
| 2021-11-10 | 198.02 | $199.00 | 10550 |
| 2021-11-09 | 197.75 | $197.60 | 6260 |
| 2021-11-08 | 197.73 | $196.80 | — |
| 2021-11-05 | 197.87 | $196.80 | 10 |
| 2021-11-04 | 198.02 | $198.00 | — |
| 2021-11-03 | 197.95 | $198.00 | 2555 |
| 2021-11-02 | 197.86 | $198.20 | 75 |
| 2021-11-01 | 197.71 | $198.20 | 30545 |
| 2021-10-29 | 197.53 | $197.80 | — |
| 2021-10-28 | 197.41 | $197.80 | 5 |
| 2021-10-27 | 197.26 | $197.20 | 25 |
| 2021-10-26 | 197.21 | $197.40 | 80 |
| 2021-10-25 | 197.10 | $197.60 | 135 |
| 2021-10-22 | 196.94 | $197.00 | — |
| 2021-10-21 | 196.87 | $197.00 | 240 |
| 2021-10-20 | 196.79 | $197.00 | — |
| 2021-10-19 | 196.69 | $197.00 | 225 |
| 2021-10-18 | 196.58 | $196.40 | — |
| 2021-10-15 | 196.57 | $196.40 | — |
| 2021-10-14 | 196.55 | $196.40 | — |
| 2021-10-13 | 196.53 | $196.40 | — |
| 2021-10-12 | 196.51 | $196.40 | — |
| 2021-10-11 | 196.48 | $196.40 | — |
| 2021-10-08 | 196.44 | $196.40 | — |
| 2021-10-07 | 196.39 | $196.40 | — |
| 2021-10-06 | 196.33 | $196.40 | — |
| 2021-10-05 | 196.26 | $196.40 | — |
| 2021-10-04 | 196.18 | $196.40 | — |
| 2021-10-01 | 196.07 | $196.40 | — |
| 2021-09-30 | 195.95 | $196.40 | — |
| 2021-09-29 | 195.81 | $196.40 | 935 |
| 2021-09-28 | 195.65 | $196.20 | 5 |
| 2021-09-27 | 195.49 | $196.20 | 450 |
| 2021-09-24 | 195.31 | $195.80 | — |
| 2021-09-23 | 195.19 | $195.80 | 5 |
| 2021-09-22 | 195.04 | $195.00 | — |
| 2021-09-21 | 195.04 | $195.00 | 90 |
| 2021-09-20 | 195.04 | $195.00 | — |
| 2021-09-17 | 195.04 | $195.00 | 5 |
| 2021-09-16 | 195.03 | $195.60 | 905 |
| 2021-09-15 | 194.90 | $194.80 | — |
| 2021-09-14 | 194.92 | $194.80 | — |
| 2021-09-13 | 194.93 | $194.80 | — |
| 2021-09-10 | 194.95 | $194.80 | 1105 |
| 2021-09-09 | 194.98 | $195.00 | — |
| 2021-09-08 | 194.96 | $195.00 | — |
| 2021-09-07 | 194.94 | $195.00 | — |
| 2021-09-03 | 194.92 | $195.00 | 5 |
| 2021-09-02 | 194.89 | $195.00 | — |
| 2021-09-01 | 194.86 | $195.00 | — |
| 2021-08-31 | 194.82 | $195.00 | — |
| 2021-08-30 | 194.78 | $195.00 | 850 |
| 2021-08-27 | 194.73 | $195.60 | — |
| 2021-08-26 | 194.55 | $195.60 | — |
| 2021-08-25 | 194.33 | $195.60 | 2660 |
| 2021-08-24 | 194.08 | $194.60 | 2420 |
| 2021-08-23 | 194.01 | $194.20 | 3725 |
| 2021-08-20 | 194.01 | $194.32 | 10 |
| 2021-08-19 | 193.98 | $193.60 | — |
| 2021-08-18 | 194.11 | $193.60 | 10 |
| 2021-08-17 | 194.26 | $194.00 | — |
| 2021-08-16 | 194.35 | $194.00 | — |
| 2021-08-13 | 194.45 | $194.00 | 90 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
62.96
Maximum
205.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4063 |
| 2026-08-06 | 0.00 | $0.00 | 4063 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-07-31 | 0.00 | $0.00 | 4063 |
| 2026-07-30 | 0.00 | $0.00 | 4063 |
| 2026-07-29 | 0.00 | $0.00 | 4063 |
| 2026-07-28 | 0.00 | $0.00 | 4063 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4063 |
| 2026-07-23 | 0.00 | $0.00 | 4063 |
| 2026-07-22 | 0.00 | $0.00 | 4063 |
| 2026-07-21 | 0.00 | $0.00 | 4063 |
| 2026-07-20 | 0.00 | $0.00 | 4063 |
| 2026-07-17 | 0.00 | $0.00 | 4063 |
| 2026-07-16 | 0.00 | $0.00 | 4063 |
| 2026-07-15 | 0.00 | $0.00 | 4063 |
| 2026-07-14 | 0.00 | $0.00 | 4063 |
| 2026-07-13 | 0.00 | $0.00 | 4063 |
| 2026-07-10 | 0.00 | $0.00 | 4063 |
| 2026-07-09 | 0.00 | $0.00 | 4063 |
| 2026-07-08 | 0.00 | $0.00 | 4063 |
| 2026-07-07 | 0.00 | $0.00 | 4063 |
| 2026-07-06 | 0.00 | $0.00 | 4063 |
| 2026-07-02 | 0.00 | $0.00 | 4063 |
| 2026-07-01 | 0.00 | $0.00 | 4063 |
| 2026-06-30 | 0.00 | $0.00 | 4063 |
| 2026-06-29 | 0.00 | $0.00 | 4063 |
| 2026-06-26 | 0.00 | $0.00 | 4063 |
| 2026-06-25 | 0.00 | $0.00 | 4063 |
| 2026-06-24 | 0.00 | $0.00 | 4063 |
| 2026-06-23 | 0.00 | $0.00 | 4063 |
| 2026-06-22 | 0.00 | $0.00 | 4063 |
| 2026-06-18 | 0.00 | $0.00 | 4063 |
| 2026-06-17 | 0.00 | $0.00 | 4063 |
| 2026-06-16 | 0.00 | $0.00 | 4063 |
| 2026-06-15 | 0.00 | $0.00 | 4063 |
| 2026-06-12 | 0.00 | $0.00 | 4063 |
| 2026-06-11 | 0.00 | $0.00 | 4063 |
| 2026-06-10 | 0.00 | $0.00 | 4063 |
| 2026-06-09 | 0.00 | $0.00 | 4063 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4063 |
| 2026-06-04 | 0.00 | $0.00 | 4063 |
| 2026-06-03 | 0.00 | $0.00 | 4063 |
| 2026-06-02 | 0.00 | $0.00 | 4063 |
| 2026-06-01 | 0.00 | $0.00 | 4063 |
| 2026-05-29 | 0.00 | $0.00 | 4063 |
| 2026-05-28 | 0.00 | $0.00 | 4063 |
| 2026-05-27 | 0.00 | $0.00 | 4063 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4063 |
| 2026-05-21 | 0.00 | $0.00 | 4063 |
| 2026-05-20 | 0.00 | $0.00 | 4063 |
| 2026-05-19 | 0.00 | $0.00 | 4063 |
| 2026-05-18 | 0.00 | $0.00 | 4063 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4063 |
| 2026-05-13 | 0.00 | $0.00 | 4063 |
| 2026-05-12 | 0.00 | $0.00 | 4063 |
| 2026-05-11 | 0.00 | $0.00 | 4063 |
| 2026-05-08 | 0.00 | $0.00 | 4063 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4063 |
| 2026-05-05 | 0.00 | $0.00 | 4063 |
| 2026-05-04 | 0.00 | $0.00 | 4063 |
| 2026-05-01 | 0.00 | $0.00 | 4063 |
| 2026-04-30 | 0.00 | $0.00 | 4063 |
| 2026-04-29 | 0.00 | $0.00 | 4063 |
| 2026-04-28 | 0.00 | $0.00 | 4063 |
| 2026-04-27 | 0.00 | $0.00 | 4063 |
| 2026-04-24 | 0.00 | $0.00 | 4063 |
| 2026-04-23 | 0.00 | $0.00 | 4063 |
| 2026-04-22 | 0.00 | $0.00 | 4063 |
| 2026-04-21 | 0.00 | $0.00 | 4063 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4063 |
| 2026-04-16 | 0.00 | $0.00 | 4063 |
| 2026-04-15 | 0.00 | $0.00 | 4063 |
| 2026-04-14 | 0.00 | $0.00 | 4063 |
| 2026-04-13 | 0.00 | $0.00 | 4063 |
| 2026-04-10 | 0.00 | $0.00 | 4063 |
| 2026-04-09 | 0.00 | $0.00 | 4063 |
| 2026-04-08 | 0.00 | $0.00 | 4063 |
| 2026-04-07 | 0.00 | $0.00 | 4063 |
| 2026-04-06 | 0.00 | $0.00 | 4063 |
| 2026-04-02 | 0.00 | $0.00 | 4063 |
| 2026-04-01 | 0.00 | $0.00 | 4063 |
| 2026-03-31 | 0.00 | $0.00 | 4063 |
| 2026-03-30 | 0.00 | $0.00 | 4063 |
| 2026-03-27 | 0.00 | $0.00 | 4063 |
| 2026-03-26 | 0.00 | $0.00 | 4063 |
| 2026-03-25 | 0.00 | $0.00 | 4063 |
| 2026-03-24 | 0.00 | $0.00 | 4063 |
| 2026-03-23 | 0.00 | $0.00 | 4063 |
| 2026-03-20 | 0.00 | $0.00 | 4063 |
| 2026-03-19 | 0.00 | $0.00 | 4063 |
| 2026-03-18 | 0.00 | $0.00 | 4063 |
| 2026-03-17 | 0.00 | $0.00 | 4063 |
| 2026-03-16 | 0.00 | $0.00 | 102 |
| 2026-03-13 | 0.00 | $0.00 | 4063 |
| 2026-03-12 | 0.00 | $0.00 | 4063 |
| 2026-03-11 | 0.00 | $0.00 | 4063 |
| 2026-03-10 | 0.00 | $0.00 | 4063 |
| 2026-03-09 | 0.00 | $0.00 | 4063 |
| 2026-03-06 | 0.00 | $0.00 | 4063 |
| 2026-03-05 | 0.00 | $0.00 | 4063 |
| 2026-03-04 | 0.00 | $0.00 | 4063 |
| 2026-03-03 | 0.00 | $0.00 | 4063 |
| 2026-03-02 | 0.00 | $0.00 | 4063 |
| 2026-02-27 | 0.00 | $0.00 | 4063 |
| 2026-02-26 | 0.00 | $0.00 | 4063 |
| 2026-02-25 | 0.00 | $0.00 | 4063 |
| 2026-02-24 | 0.00 | $0.00 | 4063 |
| 2026-02-23 | 0.00 | $0.00 | 4063 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | 0.00 | $0.00 | 4063 |
| 2026-01-07 | 0.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | 0.00 | $0.00 | 4063 |
| 2025-12-05 | 0.00 | $0.00 | 4063 |
| 2025-12-04 | 0.00 | $0.00 | 4063 |
| 2025-12-03 | 0.00 | $0.00 | 4063 |
| 2025-12-02 | 0.00 | $0.00 | 4063 |
| 2025-12-01 | 0.00 | $0.00 | 4063 |
| 2025-11-28 | 0.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 397 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 5 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 5 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5 |
| 2025-01-15 | 0.00 | $0.00 | 5 |
| 2025-01-14 | 0.00 | $0.00 | 5 |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1176 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3301 |
| 2024-12-11 | 0.00 | $0.00 | 5 |
| 2024-12-10 | 0.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | 0.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | 0.00 | $0.00 | 1493 |
| 2024-10-21 | 0.00 | $0.00 | 1208 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1015 |
| 2024-10-14 | 0.00 | $0.00 | 1015 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1015 |
| 2024-10-09 | 0.00 | $0.00 | 1015 |
| 2024-10-08 | 0.00 | $0.00 | 1015 |
| 2024-10-07 | 0.00 | $0.00 | 1015 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1015 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | — |
| 2024-09-24 | 0.02 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.04 | $0.00 | 1015 |
| 2024-09-19 | 0.05 | $0.04 | 1015 |
| 2024-09-18 | 0.05 | $0.04 | 1015 |
| 2024-09-17 | 0.05 | $0.04 | 1015 |
| 2024-09-16 | 0.05 | $0.04 | 1015 |
| 2024-09-13 | 0.05 | $0.04 | 1015 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 1015 |
| 2024-09-10 | 0.05 | $0.04 | 1015 |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | 1015 |
| 2024-09-04 | 0.06 | $0.04 | 1015 |
| 2024-09-03 | 0.06 | $0.04 | 1015 |
| 2024-08-30 | 0.06 | $0.04 | — |
| 2024-08-29 | 0.06 | $0.04 | 1015 |
| 2024-08-28 | 0.06 | $0.04 | — |
| 2024-08-27 | 0.07 | $0.04 | 1015 |
| 2024-08-26 | 0.07 | $0.04 | — |
| 2024-08-23 | 0.07 | $0.04 | 1015 |
| 2024-08-22 | 0.07 | $0.04 | — |
| 2024-08-21 | 0.07 | $0.04 | 1015 |
| 2024-08-20 | 0.07 | $0.04 | 1015 |
| 2024-08-19 | 0.07 | $0.04 | 1015 |
| 2024-08-16 | 0.08 | $0.04 | 1015 |
| 2024-08-15 | 0.08 | $0.04 | — |
| 2024-08-14 | 0.08 | $0.04 | — |
| 2024-08-13 | 0.08 | $0.04 | — |
| 2024-08-12 | 0.08 | $0.04 | — |
| 2024-08-09 | 0.08 | $0.04 | — |
| 2024-08-08 | 0.08 | $0.04 | 1015 |
| 2024-08-07 | 0.08 | $0.04 | 1015 |
| 2024-08-06 | 0.08 | $0.04 | 1015 |
| 2024-08-05 | 0.08 | $0.04 | 1015 |
| 2024-08-02 | 0.08 | $0.04 | 1015 |
| 2024-08-01 | 0.08 | $0.04 | 1015 |
| 2024-07-31 | 0.08 | $0.04 | 1015 |
| 2024-07-30 | 0.08 | $0.04 | 1015 |
| 2024-07-29 | 0.08 | $0.04 | 1015 |
| 2024-07-26 | 0.08 | $0.04 | 1015 |
| 2024-07-25 | 0.08 | $0.04 | — |
| 2024-07-24 | 0.08 | $0.04 | — |
| 2024-07-23 | 0.08 | $0.04 | 1015 |
| 2024-07-22 | 0.08 | $0.04 | 1015 |
| 2024-07-19 | 0.07 | $0.04 | 1015 |
| 2024-07-18 | 0.07 | $0.04 | 1015 |
| 2024-07-16 | 0.07 | $0.04 | 3057 |
| 2024-07-15 | 0.07 | $0.01 | 676 |
| 2024-07-11 | 0.07 | $0.05 | 5493 |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.06 | $0.05 | 167 |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.04 | $0.06 | — |
| 2024-07-03 | 0.03 | $0.06 | — |
| 2024-07-02 | 0.02 | $0.05 | 1550 |
| 2024-07-01 | 0.02 | $0.06 | — |
| 2024-06-28 | 0.01 | $0.06 | 1006 |
| 2024-06-27 | 0.00 | $0.08 | — |
| 2024-06-26 | -0.01 | $0.08 | 244 |
| 2024-06-25 | -0.03 | $0.05 | 232 |
| 2024-06-24 | -0.03 | $0.07 | — |
| 2024-06-21 | -0.04 | $0.07 | — |
| 2024-06-20 | -0.04 | $0.07 | 374 |
| 2024-06-18 | -0.04 | $0.07 | 431 |
| 2024-06-17 | -0.03 | $0.10 | — |
| 2024-06-14 | -0.02 | $0.10 | — |
| 2024-06-13 | -0.01 | $0.10 | 1028 |
| 2024-06-12 | 0.01 | $0.12 | 41601 |
| 2024-06-11 | 0.03 | $0.16 | 129 |
| 2024-06-10 | 0.06 | $0.12 | 580 |
| 2024-06-07 | 0.11 | $0.12 | 2313 |
| 2024-06-06 | 0.18 | $0.47 | — |
| 2024-06-05 | 0.15 | $0.47 | 311 |
| 2024-06-04 | 0.14 | $0.55 | 555 |
| 2024-06-03 | 0.10 | $0.87 | 4448 |
| 2024-05-31 | -0.04 | $0.40 | 406 |
| 2024-05-30 | -0.04 | $0.43 | 2095 |
| 2024-05-29 | -0.05 | $0.41 | 2501 |
| 2024-05-28 | -0.04 | $0.15 | 1264 |
| 2024-05-24 | 0.08 | $0.30 | 100 |
| 2024-05-23 | 0.18 | $0.30 | 2635 |
| 2024-05-22 | 0.32 | $0.45 | 7065 |
| 2024-05-21 | 0.45 | $0.55 | 7311 |
| 2024-05-20 | 0.60 | $0.58 | 5648 |
| 2024-05-17 | 0.79 | $1.00 | 5415 |
| 2024-05-16 | 0.89 | $0.95 | 849 |
| 2024-05-15 | 1.05 | $1.04 | 3621 |
| 2024-05-14 | 1.22 | $1.05 | 18506 |
| 2024-05-13 | 1.44 | $1.05 | 8828 |
| 2024-05-10 | 1.73 | $0.98 | 12095 |
| 2024-05-09 | 2.10 | $0.88 | 50282 |
| 2024-05-08 | 2.60 | $1.91 | 365800 |
| 2024-05-07 | 2.89 | $2.80 | 20100 |
| 2024-05-06 | 2.96 | $3.10 | 1400 |
| 2024-05-03 | 2.96 | $3.11 | 21200 |
| 2024-05-02 | 2.95 | $3.00 | 9500 |
| 2024-05-01 | 2.99 | $3.17 | 9000 |
| 2024-04-30 | 2.98 | $3.11 | 1900 |
| 2024-04-29 | 2.99 | $3.05 | 12300 |
| 2024-04-26 | 3.02 | $3.00 | 19200 |
| 2024-04-25 | 3.09 | $2.96 | 37200 |
| 2024-04-24 | 3.19 | $2.81 | 40100 |
| 2024-04-23 | 3.36 | $2.92 | 7300 |
| 2024-04-22 | 3.53 | $3.01 | 63100 |
| 2024-04-19 | 3.72 | $3.20 | 41600 |
| 2024-04-18 | 3.88 | $3.78 | 23000 |
| 2024-04-17 | 3.90 | $3.70 | 12500 |
| 2024-04-16 | 3.95 | $3.75 | 110200 |
| 2024-04-15 | 3.99 | $3.96 | 44600 |
| 2024-04-12 | 3.97 | $4.00 | 48500 |
| 2024-04-11 | 3.94 | $3.92 | 66800 |
| 2024-04-10 | 3.92 | $4.35 | 297200 |
| 2024-04-09 | 3.76 | $3.82 | 346300 |
| 2024-04-08 | 3.73 | $4.34 | 16.1M |
| 2024-04-05 | 3.54 | $2.49 | 62400 |
| 2024-04-04 | 3.88 | $2.85 | 85400 |
| 2024-04-03 | 4.19 | $3.52 | 10200 |
| 2024-04-02 | 4.35 | $3.80 | 6500 |
| 2024-04-01 | 4.45 | $3.87 | 25800 |
| 2024-03-28 | 4.55 | $4.20 | 49700 |
| 2024-03-27 | 4.57 | $4.00 | 46000 |
| 2024-03-26 | 4.64 | $4.50 | 62800 |
| 2024-03-25 | 4.56 | $5.10 | 43535 |
| 2024-03-22 | 4.27 | $5.20 | 50325 |
| 2024-03-21 | 3.87 | $5.40 | 222915 |
| 2024-03-20 | 3.33 | $5.40 | 3.0M |
| 2024-03-19 | 2.68 | $2.82 | 658125 |
| 2024-03-18 | 2.70 | $2.70 | 4955 |
| 2024-03-15 | 2.77 | $2.66 | 2980 |
| 2024-03-14 | 2.87 | $2.62 | 5705 |
| 2024-03-13 | 3.02 | $2.90 | 8605 |
| 2024-03-12 | 3.12 | $3.16 | 14075 |
| 2024-03-11 | 3.16 | $3.06 | 7890 |
| 2024-03-08 | 3.25 | $3.52 | 4855 |
| 2024-03-07 | 3.21 | $3.50 | 5550 |
| 2024-03-06 | 3.19 | $3.22 | 595 |
| 2024-03-05 | 3.25 | $3.20 | 2800 |
| 2024-03-04 | 3.34 | $3.46 | 1620 |
| 2024-03-01 | 3.38 | $3.56 | 2390 |
| 2024-02-29 | 3.40 | $3.32 | 4120 |
| 2024-02-28 | 3.51 | $3.48 | 2755 |
| 2024-02-27 | 3.60 | $3.48 | 1500 |
| 2024-02-26 | 3.72 | $3.70 | 18005 |
| 2024-02-23 | 3.80 | $3.98 | 555 |
| 2024-02-22 | 3.81 | $4.00 | 3480 |
| 2024-02-21 | 3.83 | $3.76 | 1865 |
| 2024-02-20 | 3.94 | $3.98 | 2070 |
| 2024-02-16 | 4.01 | $4.10 | 3245 |
| 2024-02-15 | 4.06 | $4.66 | 920 |
| 2024-02-14 | 3.96 | $4.00 | 1570 |
| 2024-02-13 | 4.05 | $4.22 | 1860 |
| 2024-02-12 | 4.10 | $4.56 | 1170 |
| 2024-02-09 | 4.07 | $4.38 | 4665 |
| 2024-02-08 | 4.09 | $5.10 | 5850 |
| 2024-02-07 | 3.90 | $4.20 | 3095 |
| 2024-02-06 | 3.97 | $4.50 | 2800 |
| 2024-02-05 | 3.97 | $4.50 | 13255 |
| 2024-02-02 | 3.98 | $4.06 | 5140 |
| 2024-02-01 | 4.15 | $4.76 | 2760 |
| 2024-01-31 | 4.15 | $5.00 | 1115 |
| 2024-01-30 | 4.09 | $5.06 | 1635 |
| 2024-01-29 | 4.01 | $4.70 | 365 |
| 2024-01-26 | 4.05 | $4.54 | 220 |
| 2024-01-25 | 4.16 | $4.40 | 4610 |
| 2024-01-24 | 4.36 | $4.68 | 6035 |
| 2024-01-23 | 4.54 | $4.42 | 4560 |
| 2024-01-22 | 4.85 | $5.40 | 120 |
| 2024-01-19 | 4.94 | $5.36 | 3100 |
| 2024-01-18 | 5.07 | $5.36 | 575 |
| 2024-01-17 | 5.26 | $5.42 | 85 |
| 2024-01-16 | 5.48 | $5.24 | 1165 |
| 2024-01-12 | 5.82 | $5.06 | 1520 |
| 2024-01-11 | 6.30 | $5.22 | 2035 |
| 2024-01-10 | 6.85 | $5.64 | 665 |
| 2024-01-09 | 7.40 | $5.74 | 1435 |
| 2024-01-08 | 8.03 | $6.10 | 7040 |
| 2024-01-05 | 8.69 | $7.12 | 1130 |
| 2024-01-04 | 9.17 | $7.40 | 3075 |
| 2024-01-03 | 9.65 | $7.60 | 12445 |
| 2024-01-02 | 10.16 | $9.62 | 340 |
| 2023-12-29 | 10.12 | $9.00 | 4220 |
| 2023-12-28 | 10.26 | $9.20 | 690 |
| 2023-12-27 | 10.34 | $9.80 | 3640 |
| 2023-12-26 | 10.22 | $10.00 | 3240 |
| 2023-12-22 | 10.00 | $9.36 | 2270 |
| 2023-12-21 | 9.90 | $9.70 | 4280 |
| 2023-12-20 | 9.65 | $9.68 | 16710 |
| 2023-12-19 | 9.33 | $8.80 | 61285 |
| 2023-12-18 | 9.19 | $9.20 | 8175 |
| 2023-12-15 | 8.87 | $8.42 | 13400 |
| 2023-12-14 | 8.71 | $8.18 | 2605 |
| 2023-12-13 | 8.56 | $7.80 | 3845 |
| 2023-12-12 | 8.48 | $7.98 | 3970 |
| 2023-12-11 | 8.30 | $7.90 | 2405 |
| 2023-12-08 | 8.09 | $7.90 | 5835 |
| 2023-12-07 | 7.80 | $8.00 | 3185 |
| 2023-12-06 | 7.39 | $7.96 | 8365 |
| 2023-12-05 | 6.89 | $6.96 | 7275 |
| 2023-12-04 | 6.58 | $6.38 | 12485 |
| 2023-12-01 | 6.36 | $7.40 | 11300 |
| 2023-11-30 | 5.76 | $7.98 | 54225 |
| 2023-11-29 | 4.82 | $5.62 | 14515 |
| 2023-11-28 | 4.42 | $5.06 | 57840 |
| 2023-11-27 | 4.11 | $4.20 | 7125 |
| 2023-11-24 | 3.99 | $4.24 | 1035 |
| 2023-11-22 | 3.83 | $4.04 | 8475 |
| 2023-11-21 | 3.70 | $4.34 | 24370 |
| 2023-11-20 | 3.45 | $3.88 | 67405 |
| 2023-11-17 | 3.28 | $3.46 | 13355 |
| 2023-11-16 | 3.21 | $3.30 | 2490 |
| 2023-11-15 | 3.19 | $3.24 | 2550 |
| 2023-11-14 | 3.18 | $3.22 | 3025 |
| 2023-11-13 | 3.17 | $3.28 | 2530 |
| 2023-11-10 | 3.15 | $3.20 | 5555 |
| 2023-11-09 | 3.16 | $3.52 | 67075 |
| 2023-11-08 | 3.07 | $3.18 | 3880 |
| 2023-11-07 | 3.08 | $3.18 | 2950 |
| 2023-11-06 | 3.09 | $3.18 | 2035 |
| 2023-11-03 | 3.11 | $3.06 | 15970 |
| 2023-11-02 | 3.19 | $3.40 | 1550 |
| 2023-11-01 | 3.18 | $3.42 | 7845 |
| 2023-10-31 | 3.16 | $3.44 | 975 |
| 2023-10-30 | 3.15 | $3.54 | 2375 |
| 2023-10-27 | 3.12 | $3.58 | 16450 |
| 2023-10-26 | 3.07 | $3.66 | 2905 |
| 2023-10-25 | 3.00 | $3.66 | 4960 |
| 2023-10-24 | 2.93 | $3.54 | 12920 |
| 2023-10-23 | 2.90 | $3.36 | 17335 |
| 2023-10-20 | 2.93 | $3.14 | 7155 |
| 2023-10-19 | 3.05 | $3.58 | 20855 |
| 2023-10-18 | 3.08 | $3.84 | 92605 |
| 2023-10-17 | 3.05 | $3.50 | 7965 |
| 2023-10-16 | 3.14 | $3.22 | 11525 |
| 2023-10-13 | 3.35 | $3.18 | 29305 |
| 2023-10-12 | 3.64 | $3.58 | 58430 |
| 2023-10-11 | 3.89 | $3.32 | 13340 |
| 2023-10-10 | 4.30 | $3.50 | 15355 |
| 2023-10-09 | 4.75 | $3.62 | 33645 |
| 2023-10-06 | 5.27 | $4.40 | 90860 |
| 2023-10-05 | 5.67 | $4.22 | 10005 |
| 2023-10-04 | 6.23 | $4.68 | 24495 |
| 2023-10-03 | 6.76 | $5.86 | 7735 |
| 2023-10-02 | 7.04 | $6.36 | 4845 |
| 2023-09-29 | 7.23 | $6.60 | 5505 |
| 2023-09-28 | 7.38 | $7.30 | 5705 |
| 2023-09-27 | 7.34 | $7.42 | 710 |
| 2023-09-26 | 7.25 | $7.72 | 7385 |
| 2023-09-25 | 7.05 | $7.80 | 5705 |
| 2023-09-22 | 6.77 | $8.40 | 29230 |
| 2023-09-21 | 6.26 | $7.00 | 1205 |
| 2023-09-20 | 6.08 | $6.80 | 1810 |
| 2023-09-19 | 5.93 | $7.00 | 6675 |
| 2023-09-18 | 5.70 | $6.30 | 6570 |
| 2023-09-15 | 5.65 | $6.18 | 5565 |
| 2023-09-14 | 5.64 | $6.20 | 1305 |
| 2023-09-13 | 5.64 | $6.16 | 5615 |
| 2023-09-12 | 5.67 | $5.82 | 9365 |
| 2023-09-11 | 5.83 | $5.80 | 12660 |
| 2023-09-08 | 6.05 | $5.92 | 7780 |
| 2023-09-07 | 6.30 | $6.02 | 12760 |
| 2023-09-06 | 6.59 | $5.48 | 18260 |
| 2023-09-05 | 7.12 | $6.40 | 8350 |
| 2023-09-01 | 7.49 | $7.24 | 3335 |
| 2023-08-31 | 7.68 | $7.12 | 6265 |
| 2023-08-30 | 7.97 | $7.50 | 23180 |
| 2023-08-29 | 8.21 | $8.80 | 118800 |
| 2023-08-28 | 8.09 | $9.20 | 5675 |
| 2023-08-25 | 7.84 | $7.88 | 6255 |
| 2023-08-24 | 7.95 | $8.20 | 3885 |
| 2023-08-23 | 8.01 | $7.80 | 8325 |
| 2023-08-22 | 8.21 | $7.00 | 7150 |
| 2023-08-21 | 8.71 | $8.40 | 8300 |
| 2023-08-18 | 8.90 | $8.32 | 3810 |
| 2023-08-17 | 9.16 | $8.70 | 88890 |
| 2023-08-16 | 9.36 | $9.46 | 435 |
| 2023-08-15 | 9.37 | $9.40 | 1605 |
| 2023-08-14 | 9.40 | $10.00 | 4300 |
| 2023-08-11 | 9.26 | $8.80 | 1200 |
| 2023-08-10 | 9.47 | $9.00 | 650 |
| 2023-08-09 | 9.68 | $8.80 | 4980 |
| 2023-08-08 | 10.00 | $9.42 | 1350 |
| 2023-08-07 | 10.19 | $10.00 | 3965 |
| 2023-08-04 | 10.25 | $10.02 | 920 |
| 2023-08-03 | 10.31 | $10.80 | 7580 |
| 2023-08-02 | 10.14 | $10.96 | 5040 |
| 2023-08-01 | 9.90 | $11.40 | 12580 |
| 2023-07-31 | 9.46 | $10.00 | 8185 |
| 2023-07-28 | 9.38 | $8.98 | 6670 |
| 2023-07-27 | 9.62 | $9.44 | 3270 |
| 2023-07-26 | 9.77 | $9.76 | 12735 |
| 2023-07-25 | 9.86 | $11.20 | 50055 |
| 2023-07-24 | 9.53 | $9.98 | 320585 |
| 2023-07-21 | 9.52 | $9.40 | 3610 |
| 2023-07-20 | 9.71 | $9.40 | 3605 |
| 2023-07-19 | 9.95 | $9.40 | 6635 |
| 2023-07-18 | 10.26 | $9.20 | 2405 |
| 2023-07-17 | 10.71 | $9.70 | 4330 |
| 2023-07-14 | 11.10 | $9.98 | 2380 |
| 2023-07-13 | 11.50 | $9.42 | 7370 |
| 2023-07-12 | 12.17 | $10.44 | 2250 |
| 2023-07-11 | 12.66 | $11.20 | 615 |
| 2023-07-10 | 13.01 | $10.32 | 5680 |
| 2023-07-07 | 13.71 | $11.10 | 4100 |
| 2023-07-06 | 14.30 | $11.50 | 6855 |
| 2023-07-05 | 14.89 | $12.04 | 3105 |
| 2023-07-03 | 15.40 | $12.80 | 1390 |
| 2023-06-30 | 15.77 | $13.10 | 565 |
| 2023-06-29 | 16.09 | $13.02 | 4785 |
| 2023-06-28 | 16.48 | $14.70 | 4695 |
| 2023-06-27 | 16.38 | $15.62 | 8610 |
| 2023-06-26 | 15.93 | $17.50 | 14450 |
| 2023-06-23 | 14.76 | $17.74 | 142905 |
| 2023-06-22 | 13.23 | $13.60 | 2430 |
| 2023-06-21 | 12.66 | $13.34 | 5070 |
| 2023-06-20 | 12.03 | $13.20 | 4350 |
| 2023-06-16 | 11.29 | $11.86 | 3450 |
| 2023-06-15 | 10.82 | $12.40 | 16365 |
| 2023-06-14 | 10.07 | $11.06 | 15935 |
| 2023-06-13 | 9.58 | $9.70 | 5515 |
| 2023-06-12 | 9.43 | $9.78 | 9185 |
| 2023-06-09 | 9.23 | $9.10 | 7180 |
| 2023-06-08 | 9.22 | $9.48 | 4265 |
| 2023-06-07 | 9.10 | $9.00 | 2890 |
| 2023-06-06 | 9.13 | $8.66 | 3360 |
| 2023-06-05 | 9.29 | $8.78 | 5025 |
| 2023-06-02 | 9.48 | $8.60 | 2480 |
| 2023-06-01 | 9.79 | $8.80 | 3915 |
| 2023-05-31 | 10.13 | $9.20 | 8390 |
| 2023-05-30 | 10.44 | $8.56 | 3545 |
| 2023-05-26 | 11.05 | $8.80 | 7425 |
| 2023-05-25 | 11.74 | $9.46 | 5250 |
| 2023-05-24 | 12.39 | $10.60 | 4715 |
| 2023-05-23 | 12.84 | $10.26 | 8205 |
| 2023-05-22 | 13.52 | $11.02 | 4850 |
| 2023-05-19 | 14.12 | $12.24 | 4045 |
| 2023-05-18 | 14.48 | $13.40 | 2750 |
| 2023-05-17 | 14.58 | $13.04 | 2855 |
| 2023-05-16 | 14.82 | $13.04 | 2365 |
| 2023-05-15 | 15.14 | $13.10 | 10040 |
| 2023-05-12 | 15.53 | $12.72 | 3370 |
| 2023-05-11 | 16.14 | $13.64 | 4525 |
| 2023-05-10 | 16.62 | $13.80 | 2335 |
| 2023-05-09 | 17.17 | $13.84 | 7670 |
| 2023-05-08 | 17.84 | $14.60 | 8820 |
| 2023-05-05 | 18.44 | $14.86 | 6450 |
| 2023-05-04 | 19.10 | $15.40 | 4100 |
| 2023-05-03 | 19.75 | $15.74 | 18165 |
| 2023-05-02 | 20.45 | $17.40 | 24210 |
| 2023-05-01 | 20.79 | $20.20 | 16460 |
| 2023-04-28 | 20.33 | $22.40 | 75000 |
| 2023-04-27 | 19.11 | $22.40 | 82825 |
| 2023-04-26 | 17.65 | $23.60 | 860680 |
| 2023-04-25 | 15.54 | $15.00 | 54685 |
| 2023-04-24 | 15.77 | $18.00 | 49900 |
| 2023-04-21 | 15.17 | $15.16 | 41870 |
| 2023-04-20 | 15.43 | $15.14 | 5280 |
| 2023-04-19 | 15.85 | $15.66 | 6490 |
| 2023-04-18 | 16.31 | $15.12 | 6480 |
| 2023-04-17 | 17.14 | $15.10 | 33470 |
| 2023-04-14 | 18.27 | $17.00 | 62080 |
| 2023-04-13 | 19.17 | $15.94 | 7145 |
| 2023-04-12 | 20.72 | $16.22 | 6920 |
| 2023-04-11 | 22.63 | $17.50 | 21795 |
| 2023-04-10 | 24.69 | $18.98 | 21245 |
| 2023-04-06 | 26.84 | $24.80 | 9070 |
| 2023-04-05 | 27.73 | $27.60 | 5220 |
| 2023-04-04 | 28.05 | $28.00 | 7650 |
| 2023-04-03 | 28.45 | $31.80 | 6995 |
| 2023-03-31 | 27.87 | $31.80 | 10100 |
| 2023-03-30 | 27.32 | $32.00 | 10835 |
| 2023-03-29 | 26.76 | $32.00 | 9310 |
| 2023-03-28 | 26.28 | $34.20 | 1825 |
| 2023-03-27 | 25.21 | $33.80 | 3340 |
| 2023-03-24 | 24.28 | $35.20 | 7765 |
| 2023-03-23 | 22.96 | $33.20 | 4575 |
| 2023-03-22 | 22.29 | $34.00 | 4545 |
| 2023-03-21 | 21.54 | $35.80 | 8750 |
| 2023-03-20 | 20.41 | $35.00 | 5265 |
| 2023-03-17 | 19.68 | $34.60 | 10085 |
| 2023-03-16 | 19.34 | $37.40 | 21200 |
| 2023-03-15 | 18.49 | $38.40 | 78695 |
| 2023-03-14 | 17.64 | $31.60 | 10410 |
| 2023-03-13 | 19.27 | $32.80 | 14015 |
| 2023-03-10 | 21.43 | $36.80 | 14655 |
| 2023-03-09 | 23.37 | $41.20 | 31910 |
| 2023-03-08 | 24.94 | $37.80 | 120735 |
| 2023-03-07 | 28.56 | $63.80 | 66645 |
| 2023-03-06 | 25.39 | $48.80 | 130520 |
| 2023-03-03 | 26.98 | $45.20 | 298235 |
| 2023-03-02 | 30.78 | $30.50 | 23185 |
| 2023-03-01 | 40.81 | $35.20 | 71205 |
| 2023-02-28 | 52.26 | $45.60 | 30270 |
| 2023-02-27 | 63.61 | $52.00 | 39390 |
| 2023-02-24 | 76.06 | $67.80 | 104590 |
| 2023-02-23 | 86.84 | $75.80 | 101860 |
| 2023-02-22 | 98.00 | $90.00 | 41815 |
| 2023-02-21 | 107.63 | $78.20 | 29975 |
| 2023-02-17 | 123.56 | $99.40 | 8595 |
| 2023-02-16 | 136.66 | $147.74 | 935 |
| 2023-02-15 | 137.68 | $144.00 | 4185 |
| 2023-02-14 | 140.45 | $150.20 | 2735 |
| 2023-02-13 | 142.20 | $135.00 | 2230 |
| 2023-02-10 | 149.49 | $133.80 | 1025 |
| 2023-02-09 | 159.06 | $143.00 | 4875 |
| 2023-02-08 | 168.09 | $131.80 | 4310 |
| 2023-02-07 | 182.84 | $138.00 | 14220 |
| 2023-02-06 | 198.97 | $202.40 | 2740 |
| 2023-02-03 | 198.29 | $187.20 | 500 |
| 2023-02-02 | 202.31 | $192.60 | 430 |
| 2023-02-01 | 205.50 | $206.96 | 5295 |
| 2023-01-31 | 204.83 | $205.40 | 255 |
| 2023-01-30 | 204.50 | $204.60 | 870 |
| 2023-01-27 | 204.34 | $204.40 | 50 |
| 2023-01-26 | 204.19 | $204.00 | — |
| 2023-01-25 | 204.13 | $204.00 | 435 |
| 2023-01-24 | 204.04 | $204.00 | — |
| 2023-01-23 | 203.93 | $204.00 | — |
| 2023-01-20 | 203.78 | $204.00 | — |
| 2023-01-19 | 203.59 | $204.00 | 330 |
| 2023-01-18 | 203.35 | $203.20 | — |
| 2023-01-17 | 203.29 | $203.20 | — |
| 2023-01-13 | 203.22 | $203.20 | 90 |
| 2023-01-12 | 203.13 | $203.00 | — |
| 2023-01-11 | 203.07 | $203.00 | 5 |
| 2023-01-10 | 202.99 | $203.00 | — |
| 2023-01-09 | 202.88 | $203.00 | — |
| 2023-01-06 | 202.74 | $203.00 | 140 |
| 2023-01-05 | 202.57 | $202.60 | — |
| 2023-01-04 | 202.47 | $202.60 | 150 |
| 2023-01-03 | 202.35 | $202.60 | — |
| 2022-12-30 | 202.20 | $202.60 | — |
| 2022-12-29 | 202.00 | $202.60 | — |
| 2022-12-28 | 201.76 | $202.60 | 20 |
| 2022-12-27 | 201.47 | $201.60 | — |
| 2022-12-23 | 201.42 | $201.60 | 280 |
| 2022-12-22 | 201.37 | $201.60 | 5 |
| 2022-12-21 | 201.30 | $201.60 | 5 |
| 2022-12-20 | 201.22 | $201.60 | 5 |
| 2022-12-19 | 201.12 | $201.00 | 5 |
| 2022-12-16 | 201.19 | $201.40 | 5 |
| 2022-12-15 | 201.15 | $201.00 | 5 |
| 2022-12-14 | 201.23 | $201.00 | 5 |
| 2022-12-13 | 201.32 | $201.00 | 5 |
| 2022-12-12 | 201.43 | $201.00 | 5 |
| 2022-12-09 | 201.57 | $201.60 | — |
| 2022-12-08 | 201.55 | $201.60 | — |
| 2022-12-07 | 201.51 | $201.60 | — |
| 2022-12-06 | 201.47 | $201.60 | — |
| 2022-12-05 | 201.41 | $201.60 | — |
| 2022-12-02 | 201.34 | $201.60 | 130 |
| 2022-12-01 | 201.25 | $201.20 | — |
| 2022-11-30 | 201.26 | $201.20 | — |
| 2022-11-29 | 201.28 | $201.20 | 585 |
| 2022-11-28 | 201.30 | $201.20 | 1325 |
| 2022-11-25 | 201.31 | $201.00 | 50 |
| 2022-11-23 | 201.40 | $201.00 | 195 |
| 2022-11-22 | 201.49 | $201.00 | 25 |
| 2022-11-21 | 201.60 | $201.00 | 130 |
| 2022-11-18 | 201.74 | $201.00 | 2865 |
| 2022-11-17 | 201.89 | $202.00 | 525 |
| 2022-11-16 | 201.74 | $201.40 | 175 |
| 2022-11-15 | 201.75 | $201.60 | 5640 |
| 2022-11-14 | 201.69 | $201.80 | 15230 |
| 2022-11-11 | 201.54 | $201.00 | 205 |
| 2022-11-10 | 201.61 | $201.20 | 20 |
| 2022-11-09 | 201.61 | $202.00 | — |
| 2022-11-08 | 201.35 | $202.00 | 10 |
| 2022-11-07 | 201.03 | $201.00 | 535 |
| 2022-11-04 | 200.94 | $200.00 | 1530 |
| 2022-11-03 | 201.14 | $201.00 | 440 |
| 2022-11-02 | 201.05 | $201.00 | 625 |
| 2022-11-01 | 200.94 | $200.80 | 75 |
| 2022-10-31 | 200.86 | $200.80 | 515 |
| 2022-10-28 | 200.75 | $200.60 | 135 |
| 2022-10-27 | 200.67 | $200.80 | — |
| 2022-10-26 | 200.50 | $200.80 | 280 |
| 2022-10-25 | 200.29 | $200.60 | — |
| 2022-10-24 | 200.08 | $200.60 | 5295 |
| 2022-10-21 | 199.82 | $200.60 | 100 |
| 2022-10-20 | 199.50 | $199.60 | 770 |
| 2022-10-19 | 199.42 | $199.40 | — |
| 2022-10-18 | 199.38 | $199.40 | — |
| 2022-10-17 | 199.33 | $199.40 | — |
| 2022-10-14 | 199.26 | $199.40 | — |
| 2022-10-13 | 199.18 | $199.40 | 15 |
| 2022-10-12 | 199.07 | $199.00 | — |
| 2022-10-11 | 199.07 | $199.00 | 5 |
| 2022-10-10 | 199.06 | $199.00 | — |
| 2022-10-07 | 199.05 | $199.00 | — |
| 2022-10-06 | 199.03 | $199.00 | — |
| 2022-10-05 | 199.01 | $199.00 | — |
| 2022-10-04 | 198.98 | $199.00 | 600 |
| 2022-10-03 | 198.93 | $199.00 | 255 |
| 2022-09-30 | 198.88 | $199.00 | 2080 |
| 2022-09-29 | 198.82 | $198.80 | 275 |
| 2022-09-28 | 198.80 | $198.80 | 5 |
| 2022-09-27 | 198.77 | $198.60 | — |
| 2022-09-26 | 198.80 | $198.60 | 15 |
| 2022-09-23 | 198.84 | $198.80 | — |
| 2022-09-22 | 198.81 | $198.80 | — |
| 2022-09-21 | 198.78 | $198.80 | — |
| 2022-09-20 | 198.74 | $198.80 | — |
| 2022-09-19 | 198.69 | $198.80 | — |
| 2022-09-16 | 198.62 | $198.80 | 165 |
| 2022-09-15 | 198.53 | $198.80 | — |
| 2022-09-14 | 198.43 | $198.80 | 115 |
| 2022-09-13 | 198.30 | $198.80 | 5 |
| 2022-09-12 | 198.15 | $198.20 | 5 |
| 2022-09-09 | 198.15 | $198.20 | — |
| 2022-09-08 | 198.15 | $198.20 | — |
| 2022-09-07 | 198.15 | $198.20 | — |
| 2022-09-06 | 198.16 | $198.20 | — |
| 2022-09-02 | 198.16 | $198.20 | 5 |
| 2022-09-01 | 198.17 | $198.20 | — |
| 2022-08-31 | 198.19 | $198.20 | — |
| 2022-08-30 | 198.20 | $198.20 | — |
| 2022-08-29 | 198.23 | $198.20 | — |
| 2022-08-26 | 198.25 | $198.20 | — |
| 2022-08-25 | 198.28 | $198.20 | — |
| 2022-08-24 | 198.32 | $198.20 | — |
| 2022-08-23 | 198.37 | $198.20 | 5 |
| 2022-08-22 | 198.43 | $198.40 | — |
| 2022-08-19 | 198.44 | $198.40 | — |
| 2022-08-18 | 198.45 | $198.40 | — |
| 2022-08-17 | 198.45 | $198.40 | — |
| 2022-08-16 | 198.46 | $198.40 | — |
| 2022-08-15 | 198.47 | $198.40 | 145 |
| 2022-08-12 | 198.48 | $198.40 | — |
| 2022-08-11 | 198.49 | $198.40 | 5 |
| 2022-08-10 | 198.50 | $198.40 | 180 |
| 2022-08-09 | 198.51 | $198.40 | 20 |
| 2022-08-08 | 198.51 | $198.40 | — |
| 2022-08-05 | 198.52 | $198.40 | — |
| 2022-08-04 | 198.52 | $198.40 | — |
| 2022-08-03 | 198.52 | $198.40 | — |
| 2022-08-02 | 198.52 | $198.40 | — |
| 2022-08-01 | 198.51 | $198.40 | 100 |
| 2022-07-29 | 198.50 | $198.40 | 1990 |
| 2022-07-28 | 198.48 | $198.64 | 675 |
| 2022-07-27 | 198.38 | $198.20 | 620 |
| 2022-07-26 | 198.39 | $198.40 | 20 |
| 2022-07-25 | 198.33 | $198.40 | — |
| 2022-07-22 | 198.26 | $198.40 | — |
| 2022-07-21 | 198.16 | $198.40 | 25 |
| 2022-07-20 | 198.05 | $198.00 | 165 |
| 2022-07-19 | 198.03 | $198.10 | — |
| 2022-07-18 | 197.97 | $198.10 | 150 |
| 2022-07-15 | 197.90 | $197.90 | — |
| 2022-07-14 | 197.87 | $197.90 | 165 |
| 2022-07-13 | 197.84 | $197.80 | 230 |
| 2022-07-12 | 197.83 | $197.70 | 20 |
| 2022-07-11 | 197.84 | $197.80 | 10 |
| 2022-07-08 | 197.82 | $197.40 | 2085 |
| 2022-07-07 | 197.92 | $197.78 | — |
| 2022-07-06 | 197.92 | $197.78 | — |
| 2022-07-05 | 197.91 | $197.78 | — |
| 2022-07-01 | 197.91 | $197.78 | — |
| 2022-06-30 | 197.89 | $197.78 | — |
| 2022-06-29 | 197.87 | $197.78 | — |
| 2022-06-28 | 197.83 | $197.78 | — |
| 2022-06-27 | 197.79 | $197.78 | — |
| 2022-06-24 | 197.73 | $197.78 | 10 |
| 2022-06-23 | 197.66 | $197.40 | — |
| 2022-06-22 | 197.68 | $197.40 | 40 |
| 2022-06-21 | 197.71 | $197.60 | — |
| 2022-06-17 | 197.67 | $197.60 | 90 |
| 2022-06-16 | 197.62 | $197.60 | 20 |
| 2022-06-15 | 197.56 | $197.60 | — |
| 2022-06-14 | 197.48 | $197.60 | 2305 |
| 2022-06-13 | 197.37 | $197.32 | — |
| 2022-06-10 | 197.33 | $197.32 | — |
| 2022-06-09 | 197.28 | $197.32 | 25 |
| 2022-06-08 | 197.21 | $197.40 | — |
| 2022-06-07 | 197.10 | $197.40 | — |
| 2022-06-06 | 196.97 | $197.40 | — |
| 2022-06-03 | 196.80 | $197.40 | 60 |
| 2022-06-02 | 196.60 | $197.20 | 1990 |
| 2022-06-01 | 196.42 | $197.20 | 515 |
| 2022-05-31 | 196.20 | $196.40 | — |
| 2022-05-27 | 196.20 | $196.40 | — |
| 2022-05-26 | 196.19 | $196.40 | 55 |
| 2022-05-25 | 196.19 | $196.36 | — |
| 2022-05-24 | 196.21 | $196.36 | — |
| 2022-05-23 | 196.24 | $196.36 | — |
| 2022-05-20 | 196.28 | $196.36 | — |
| 2022-05-19 | 196.33 | $196.36 | — |
| 2022-05-18 | 196.41 | $196.36 | — |
| 2022-05-17 | 196.50 | $196.36 | — |
| 2022-05-16 | 196.63 | $196.36 | — |
| 2022-05-13 | 196.78 | $196.36 | — |
| 2022-05-12 | 196.97 | $196.36 | — |
| 2022-05-11 | 197.21 | $196.36 | — |
| 2022-05-10 | 197.50 | $196.36 | 50 |
| 2022-05-09 | 197.85 | $197.80 | — |
| 2022-05-06 | 197.83 | $197.80 | — |
| 2022-05-05 | 197.79 | $197.80 | — |
| 2022-05-04 | 197.75 | $197.80 | — |
| 2022-05-03 | 197.69 | $197.80 | 5015 |
| 2022-05-02 | 197.62 | $197.68 | — |
| 2022-04-29 | 197.56 | $197.68 | 345 |
| 2022-04-28 | 197.50 | $197.60 | 15 |
| 2022-04-27 | 197.45 | $197.60 | 25 |
| 2022-04-26 | 197.38 | $197.70 | — |
| 2022-04-25 | 197.27 | $197.70 | 8975 |
| 2022-04-22 | 197.14 | $197.60 | 1285 |
| 2022-04-21 | 197.01 | $197.60 | 5 |
| 2022-04-20 | 196.86 | $197.00 | — |
| 2022-04-19 | 196.87 | $197.00 | — |
| 2022-04-18 | 196.89 | $197.00 | — |
| 2022-04-14 | 196.91 | $197.00 | 5 |
| 2022-04-13 | 196.94 | $197.00 | — |
| 2022-04-12 | 196.99 | $197.00 | — |
| 2022-04-11 | 197.05 | $197.00 | — |
| 2022-04-08 | 197.12 | $197.00 | — |
| 2022-04-07 | 197.22 | $197.00 | — |
| 2022-04-06 | 197.35 | $197.00 | 10 |
| 2022-04-05 | 197.51 | $197.70 | — |
| 2022-04-04 | 197.48 | $197.70 | — |
| 2022-04-01 | 197.45 | $197.70 | — |
| 2022-03-31 | 197.41 | $197.70 | — |
| 2022-03-30 | 197.38 | $197.70 | 15 |
| 2022-03-29 | 197.33 | $197.00 | 65 |
| 2022-03-28 | 197.51 | $197.40 | — |
| 2022-03-25 | 197.60 | $197.40 | 5100 |
| 2022-03-24 | 197.72 | $198.40 | — |
| 2022-03-23 | 197.55 | $198.40 | 945 |
| 2022-03-22 | 197.34 | $197.40 | 65 |
| 2022-03-21 | 197.42 | $197.00 | 3575 |
| 2022-03-18 | 197.64 | $197.40 | — |
| 2022-03-17 | 197.78 | $197.40 | — |
| 2022-03-16 | 197.97 | $197.40 | 615 |
| 2022-03-15 | 198.20 | $198.00 | 470 |
| 2022-03-14 | 198.29 | $198.00 | 2175 |
| 2022-03-11 | 198.39 | $198.30 | 160 |
| 2022-03-10 | 198.43 | $198.40 | 65 |
| 2022-03-09 | 198.45 | $198.50 | 15 |
| 2022-03-08 | 198.43 | $198.40 | 5575 |
| 2022-03-07 | 198.45 | $198.60 | 1320 |
| 2022-03-04 | 198.40 | $198.20 | 30 |
| 2022-03-03 | 198.47 | $198.30 | 70 |
| 2022-03-02 | 198.52 | $198.20 | 1130 |
| 2022-03-01 | 198.62 | $198.40 | — |
| 2022-02-28 | 198.67 | $198.40 | 150 |
| 2022-02-25 | 198.73 | $198.80 | 315 |
| 2022-02-24 | 198.68 | $198.40 | 20 |
| 2022-02-23 | 198.73 | $198.50 | 100 |
| 2022-02-22 | 198.77 | $198.80 | — |
| 2022-02-18 | 198.71 | $198.80 | — |
| 2022-02-17 | 198.64 | $198.80 | 50 |
| 2022-02-16 | 198.54 | $198.60 | 5 |
| 2022-02-15 | 198.49 | $198.60 | — |
| 2022-02-14 | 198.43 | $198.60 | — |
| 2022-02-11 | 198.34 | $198.60 | — |
| 2022-02-10 | 198.24 | $198.60 | 5545 |
| 2022-02-09 | 198.12 | $198.20 | 50 |
| 2022-02-08 | 198.09 | $198.40 | 75 |
| 2022-02-07 | 198.00 | $198.20 | 10 |
| 2022-02-04 | 197.95 | $198.20 | 80 |
| 2022-02-03 | 197.89 | $198.20 | 75 |
| 2022-02-02 | 197.81 | $198.20 | 610 |
| 2022-02-01 | 197.72 | $198.20 | 11640 |
| 2022-01-31 | 197.62 | $197.58 | 10 |
| 2022-01-28 | 197.69 | $197.80 | 43555 |
| 2022-01-27 | 197.71 | $197.40 | 4995 |
| 2022-01-26 | 197.87 | $197.60 | 580 |
| 2022-01-25 | 198.00 | $196.00 | 270 |
| 2022-01-24 | 198.66 | $198.00 | 100 |
| 2022-01-21 | 198.83 | $199.20 | 230 |
| 2022-01-20 | 198.66 | $198.40 | 30 |
| 2022-01-19 | 198.69 | $198.80 | — |
| 2022-01-18 | 198.61 | $198.80 | — |
| 2022-01-14 | 198.50 | $198.80 | 10 |
| 2022-01-13 | 198.36 | $198.80 | 1925 |
| 2022-01-12 | 198.19 | $198.20 | 20 |
| 2022-01-11 | 198.18 | $198.40 | — |
| 2022-01-10 | 198.09 | $198.40 | 10 |
| 2022-01-07 | 197.98 | $197.40 | — |
| 2022-01-06 | 198.17 | $197.40 | 15 |
| 2022-01-05 | 198.39 | $198.00 | 60 |
| 2022-01-04 | 198.47 | $199.00 | 475 |
| 2022-01-03 | 198.24 | $198.40 | 650 |
| 2021-12-31 | 198.15 | $198.80 | 220 |
| 2021-12-30 | 197.92 | $198.60 | 1095 |
| 2021-12-29 | 197.69 | $197.40 | — |
| 2021-12-28 | 197.79 | $197.40 | — |
| 2021-12-27 | 197.92 | $197.40 | — |
| 2021-12-23 | 198.07 | $197.40 | — |
| 2021-12-22 | 198.24 | $197.40 | 9930 |
| 2021-12-21 | 198.46 | $198.40 | — |
| 2021-12-20 | 198.40 | $198.40 | — |
| 2021-12-17 | 198.31 | $198.40 | — |
| 2021-12-16 | 198.21 | $198.40 | 40 |
| 2021-12-15 | 198.07 | $198.40 | 15 |
| 2021-12-14 | 197.90 | $198.40 | 105 |
| 2021-12-13 | 197.69 | $198.20 | — |
| 2021-12-10 | 197.49 | $198.20 | 270 |
| 2021-12-09 | 197.25 | $199.00 | 240 |
| 2021-12-08 | 196.71 | $196.80 | 70 |
| 2021-12-07 | 196.74 | $196.80 | 435 |
| 2021-12-06 | 196.79 | $196.50 | 150 |
| 2021-12-03 | 196.94 | $196.60 | 190 |
| 2021-12-02 | 197.10 | $197.00 | 465 |
| 2021-12-01 | 197.16 | $196.60 | 5 |
| 2021-11-30 | 197.37 | $197.20 | 100 |
| 2021-11-29 | 197.43 | $197.90 | — |
| 2021-11-26 | 197.29 | $197.90 | — |
| 2021-11-24 | 197.11 | $197.90 | — |
| 2021-11-23 | 196.89 | $197.90 | 20 |
| 2021-11-22 | 196.64 | $196.20 | — |
| 2021-11-19 | 196.86 | $196.20 | 5 |
| 2021-11-18 | 197.14 | $197.00 | 50 |
| 2021-11-17 | 197.23 | $196.00 | 605 |
| 2021-11-16 | 197.65 | $197.00 | — |
| 2021-11-15 | 197.85 | $197.00 | — |
| 2021-11-12 | 198.08 | $197.00 | 1400 |
| 2021-11-11 | 198.36 | $199.00 | — |
| 2021-11-10 | 198.07 | $199.00 | 10550 |
| 2021-11-09 | 197.70 | $197.60 | 6260 |
| 2021-11-08 | 197.68 | $196.80 | — |
| 2021-11-05 | 197.92 | $196.80 | 10 |
| 2021-11-04 | 198.19 | $198.00 | — |
| 2021-11-03 | 198.14 | $198.00 | 2555 |
| 2021-11-02 | 198.06 | $198.20 | 75 |
| 2021-11-01 | 197.90 | $198.20 | 30545 |
| 2021-10-29 | 197.69 | $197.80 | — |
| 2021-10-28 | 197.55 | $197.80 | 5 |
| 2021-10-27 | 197.37 | $197.20 | 25 |
| 2021-10-26 | 197.34 | $197.40 | 80 |
| 2021-10-25 | 197.23 | $197.60 | 135 |
| 2021-10-22 | 197.03 | $197.00 | — |
| 2021-10-21 | 196.96 | $197.00 | 240 |
| 2021-10-20 | 196.88 | $197.00 | — |
| 2021-10-19 | 196.76 | $197.00 | 225 |
| 2021-10-18 | 196.62 | $196.40 | — |
| 2021-10-15 | 196.64 | $196.40 | — |
| 2021-10-14 | 196.65 | $196.40 | — |
| 2021-10-13 | 196.66 | $196.40 | — |
| 2021-10-12 | 196.66 | $196.40 | — |
| 2021-10-11 | 196.65 | $196.40 | — |
| 2021-10-08 | 196.64 | $196.40 | — |
| 2021-10-07 | 196.62 | $196.40 | — |
| 2021-10-06 | 196.58 | $196.40 | — |
| 2021-10-05 | 196.53 | $196.40 | — |
| 2021-10-04 | 196.46 | $196.40 | — |
| 2021-10-01 | 196.37 | $196.40 | — |
| 2021-09-30 | 196.24 | $196.40 | — |
| 2021-09-29 | 196.09 | $196.40 | 935 |
| 2021-09-28 | 195.89 | $196.20 | 5 |
| 2021-09-27 | 195.70 | $196.20 | 450 |
| 2021-09-24 | 195.47 | $195.80 | — |
| 2021-09-23 | 195.31 | $195.80 | 5 |
| 2021-09-22 | 195.11 | $195.00 | — |
| 2021-09-21 | 195.12 | $195.00 | 90 |
| 2021-09-20 | 195.13 | $195.00 | — |
| 2021-09-17 | 195.14 | $195.00 | 5 |
| 2021-09-16 | 195.15 | $195.60 | 905 |
| 2021-09-15 | 194.97 | $194.80 | — |
| 2021-09-14 | 195.01 | $194.80 | — |
| 2021-09-13 | 195.05 | $194.80 | — |
| 2021-09-10 | 195.09 | $194.80 | 1105 |
| 2021-09-09 | 195.15 | $195.00 | — |
| 2021-09-08 | 195.15 | $195.00 | — |
| 2021-09-07 | 195.14 | $195.00 | — |
| 2021-09-03 | 195.14 | $195.00 | 5 |
| 2021-09-02 | 195.12 | $195.00 | — |
| 2021-09-01 | 195.11 | $195.00 | — |
| 2021-08-31 | 195.08 | $195.00 | — |
| 2021-08-30 | 195.05 | $195.00 | 850 |
| 2021-08-27 | 195.00 | $195.60 | — |
| 2021-08-26 | 194.75 | $195.60 | — |
| 2021-08-25 | 194.45 | $195.60 | 2660 |
| 2021-08-24 | 194.08 | $194.60 | 2420 |
| 2021-08-23 | 193.95 | $194.20 | 3725 |
| 2021-08-20 | 193.92 | $194.32 | 10 |
| 2021-08-19 | 193.85 | $193.60 | — |
| 2021-08-18 | 194.01 | $193.60 | 10 |
| 2021-08-17 | 194.20 | $194.00 | — |
| 2021-08-16 | 194.31 | $194.00 | — |
| 2021-08-13 | 194.44 | $194.00 | 90 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.25
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.87
Average
45.15
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.25 | $0.00 | 4063 |
| 2026-08-06 | 11.25 | $0.00 | 4063 |
| 2026-08-05 | 11.25 | $0.00 | — |
| 2026-08-04 | 11.25 | $0.00 | — |
| 2026-08-03 | 11.25 | $0.00 | 144 |
| 2026-07-31 | 11.25 | $0.00 | 4063 |
| 2026-07-30 | 11.25 | $0.00 | 4063 |
| 2026-07-29 | 11.25 | $0.00 | 4063 |
| 2026-07-28 | 11.25 | $0.00 | 4063 |
| 2026-07-27 | 11.25 | $0.00 | — |
| 2026-07-24 | 11.25 | $0.00 | 4063 |
| 2026-07-23 | 11.25 | $0.00 | 4063 |
| 2026-07-22 | 11.25 | $0.00 | 4063 |
| 2026-07-21 | 11.25 | $0.00 | 4063 |
| 2026-07-20 | 11.25 | $0.00 | 4063 |
| 2026-07-17 | 11.25 | $0.00 | 4063 |
| 2026-07-16 | 11.25 | $0.00 | 4063 |
| 2026-07-15 | 11.25 | $0.00 | 4063 |
| 2026-07-14 | 11.25 | $0.00 | 4063 |
| 2026-07-13 | 11.25 | $0.00 | 4063 |
| 2026-07-10 | 11.25 | $0.00 | 4063 |
| 2026-07-09 | 11.25 | $0.00 | 4063 |
| 2026-07-08 | 11.25 | $0.00 | 4063 |
| 2026-07-07 | 11.25 | $0.00 | 4063 |
| 2026-07-06 | 11.25 | $0.00 | 4063 |
| 2026-07-02 | 11.25 | $0.00 | 4063 |
| 2026-07-01 | 11.25 | $0.00 | 4063 |
| 2026-06-30 | 11.25 | $0.00 | 4063 |
| 2026-06-29 | 11.25 | $0.00 | 4063 |
| 2026-06-26 | 11.25 | $0.00 | 4063 |
| 2026-06-25 | 11.25 | $0.00 | 4063 |
| 2026-06-24 | 11.25 | $0.00 | 4063 |
| 2026-06-23 | 11.25 | $0.00 | 4063 |
| 2026-06-22 | 11.25 | $0.00 | 4063 |
| 2026-06-18 | 11.25 | $0.00 | 4063 |
| 2026-06-17 | 11.25 | $0.00 | 4063 |
| 2026-06-16 | 11.25 | $0.00 | 4063 |
| 2026-06-15 | 11.25 | $0.00 | 4063 |
| 2026-06-12 | 11.25 | $0.00 | 4063 |
| 2026-06-11 | 11.25 | $0.00 | 4063 |
| 2026-06-10 | 11.25 | $0.00 | 4063 |
| 2026-06-09 | 11.25 | $0.00 | 4063 |
| 2026-06-08 | 11.25 | $0.00 | — |
| 2026-06-05 | 11.25 | $0.00 | 4063 |
| 2026-06-04 | 11.25 | $0.00 | 4063 |
| 2026-06-03 | 11.25 | $0.00 | 4063 |
| 2026-06-02 | 11.25 | $0.00 | 4063 |
| 2026-06-01 | 11.25 | $0.00 | 4063 |
| 2026-05-29 | 11.25 | $0.00 | 4063 |
| 2026-05-28 | 11.25 | $0.00 | 4063 |
| 2026-05-27 | 11.25 | $0.00 | 4063 |
| 2026-05-26 | 11.25 | $0.00 | — |
| 2026-05-22 | 11.25 | $0.00 | 4063 |
| 2026-05-21 | 11.25 | $0.00 | 4063 |
| 2026-05-20 | 11.25 | $0.00 | 4063 |
| 2026-05-19 | 11.25 | $0.00 | 4063 |
| 2026-05-18 | 11.25 | $0.00 | 4063 |
| 2026-05-15 | 11.25 | $0.00 | — |
| 2026-05-14 | 11.25 | $0.00 | 4063 |
| 2026-05-13 | 11.25 | $0.00 | 4063 |
| 2026-05-12 | 11.25 | $0.00 | 4063 |
| 2026-05-11 | 11.25 | $0.00 | 4063 |
| 2026-05-08 | 11.25 | $0.00 | 4063 |
| 2026-05-07 | 11.25 | $0.00 | — |
| 2026-05-06 | 11.25 | $0.00 | 4063 |
| 2026-05-05 | 11.25 | $0.00 | 4063 |
| 2026-05-04 | 11.25 | $0.00 | 4063 |
| 2026-05-01 | 11.25 | $0.00 | 4063 |
| 2026-04-30 | 11.25 | $0.00 | 4063 |
| 2026-04-29 | 11.25 | $0.00 | 4063 |
| 2026-04-28 | 11.25 | $0.00 | 4063 |
| 2026-04-27 | 11.25 | $0.00 | 4063 |
| 2026-04-24 | 11.25 | $0.00 | 4063 |
| 2026-04-23 | 11.25 | $0.00 | 4063 |
| 2026-04-22 | 11.25 | $0.00 | 4063 |
| 2026-04-21 | 11.25 | $0.00 | 4063 |
| 2026-04-20 | 11.25 | $0.00 | — |
| 2026-04-17 | 11.25 | $0.00 | 4063 |
| 2026-04-16 | 11.25 | $0.00 | 4063 |
| 2026-04-15 | 11.25 | $0.00 | 4063 |
| 2026-04-14 | 11.25 | $0.00 | 4063 |
| 2026-04-13 | 11.25 | $0.00 | 4063 |
| 2026-04-10 | 11.25 | $0.00 | 4063 |
| 2026-04-09 | 11.25 | $0.00 | 4063 |
| 2026-04-08 | 11.25 | $0.00 | 4063 |
| 2026-04-07 | 11.25 | $0.00 | 4063 |
| 2026-04-06 | 11.25 | $0.00 | 4063 |
| 2026-04-02 | 11.25 | $0.00 | 4063 |
| 2026-04-01 | 11.25 | $0.00 | 4063 |
| 2026-03-31 | 11.25 | $0.00 | 4063 |
| 2026-03-30 | 11.25 | $0.00 | 4063 |
| 2026-03-27 | 11.25 | $0.00 | 4063 |
| 2026-03-26 | 11.25 | $0.00 | 4063 |
| 2026-03-25 | 11.25 | $0.00 | 4063 |
| 2026-03-24 | 11.25 | $0.00 | 4063 |
| 2026-03-23 | 11.25 | $0.00 | 4063 |
| 2026-03-20 | 11.25 | $0.00 | 4063 |
| 2026-03-19 | 11.25 | $0.00 | 4063 |
| 2026-03-18 | 11.25 | $0.00 | 4063 |
| 2026-03-17 | 11.25 | $0.00 | 4063 |
| 2026-03-16 | 11.25 | $0.00 | 102 |
| 2026-03-13 | 51.86 | $0.00 | 4063 |
| 2026-03-12 | 51.86 | $0.00 | 4063 |
| 2026-03-11 | 51.86 | $0.00 | 4063 |
| 2026-03-10 | 51.86 | $0.00 | 4063 |
| 2026-03-09 | 51.86 | $0.00 | 4063 |
| 2026-03-06 | 51.86 | $0.00 | 4063 |
| 2026-03-05 | 51.86 | $0.00 | 4063 |
| 2026-03-04 | 51.86 | $0.00 | 4063 |
| 2026-03-03 | 51.86 | $0.00 | 4063 |
| 2026-03-02 | 51.86 | $0.00 | 4063 |
| 2026-02-27 | 51.86 | $0.00 | 4063 |
| 2026-02-26 | 51.86 | $0.00 | 4063 |
| 2026-02-25 | 51.86 | $0.00 | 4063 |
| 2026-02-24 | 51.86 | $0.00 | 4063 |
| 2026-02-23 | 51.86 | $0.00 | 4063 |
| 2026-02-20 | 51.86 | $0.00 | — |
| 2026-02-19 | 51.86 | $0.00 | — |
| 2026-02-18 | 51.86 | $0.00 | — |
| 2026-02-17 | 51.86 | $0.00 | — |
| 2026-02-13 | 51.86 | $0.00 | — |
| 2026-02-12 | 51.86 | $0.00 | — |
| 2026-02-11 | 51.86 | $0.00 | — |
| 2026-02-10 | 51.86 | $0.00 | — |
| 2026-02-09 | 51.86 | $0.00 | — |
| 2026-02-06 | 51.86 | $0.00 | — |
| 2026-02-05 | 51.86 | $0.00 | 4063 |
| 2026-02-04 | 51.86 | $0.00 | 4063 |
| 2026-02-03 | 51.86 | $0.00 | 4063 |
| 2026-02-02 | 51.86 | $0.00 | — |
| 2026-01-30 | 51.86 | $0.00 | — |
| 2026-01-29 | 51.86 | $0.00 | 4063 |
| 2026-01-28 | 51.86 | $0.00 | 4063 |
| 2026-01-27 | 51.86 | $0.00 | 4063 |
| 2026-01-26 | 51.86 | $0.00 | 4063 |
| 2026-01-23 | 51.86 | $0.00 | 4063 |
| 2026-01-22 | 51.86 | $0.00 | 4063 |
| 2026-01-21 | 51.86 | $0.00 | 4063 |
| 2026-01-20 | 51.86 | $0.00 | 4063 |
| 2026-01-16 | 51.86 | $0.00 | 4063 |
| 2026-01-15 | 51.86 | $0.00 | 4063 |
| 2026-01-14 | 51.86 | $0.00 | 4063 |
| 2026-01-13 | 51.86 | $0.00 | 4063 |
| 2026-01-12 | 51.86 | $0.00 | 4063 |
| 2026-01-09 | 51.86 | $0.00 | 4063 |
| 2026-01-08 | 22.61 | $0.00 | 4063 |
| 2026-01-07 | 53.49 | $0.00 | 4063 |
| 2026-01-06 | 53.49 | $0.00 | — |
| 2026-01-05 | 53.49 | $0.00 | 4063 |
| 2026-01-02 | 53.49 | $0.00 | 4063 |
| 2025-12-31 | 53.49 | $0.00 | 4063 |
| 2025-12-30 | 53.49 | $0.00 | 4063 |
| 2025-12-29 | 53.49 | $0.00 | 4063 |
| 2025-12-26 | 53.49 | $0.00 | 4063 |
| 2025-12-24 | 53.49 | $0.00 | — |
| 2025-12-23 | 53.49 | $0.00 | 4063 |
| 2025-12-22 | 53.49 | $0.00 | 4063 |
| 2025-12-19 | 53.49 | $0.00 | 4063 |
| 2025-12-18 | 53.49 | $0.00 | 4063 |
| 2025-12-17 | 53.49 | $0.00 | 4063 |
| 2025-12-16 | 53.49 | $0.00 | 4063 |
| 2025-12-15 | 53.49 | $0.00 | — |
| 2025-12-12 | 53.49 | $0.00 | — |
| 2025-12-11 | 53.49 | $0.00 | — |
| 2025-12-10 | 53.49 | $0.00 | 4063 |
| 2025-12-09 | 53.49 | $0.00 | 4063 |
| 2025-12-08 | 8.87 | $0.00 | 4063 |
| 2025-12-05 | 99.92 | $0.00 | 4063 |
| 2025-12-04 | 99.92 | $0.00 | 4063 |
| 2025-12-03 | 99.92 | $0.00 | 4063 |
| 2025-12-02 | 99.92 | $0.00 | 4063 |
| 2025-12-01 | 99.92 | $0.00 | 4063 |
| 2025-11-28 | 99.92 | $0.00 | 4063 |
| 2025-11-26 | 99.92 | $0.00 | 4063 |
| 2025-11-25 | 99.92 | $0.00 | — |
| 2025-11-24 | 99.92 | $0.00 | 4063 |
| 2025-11-21 | 99.92 | $0.00 | 4063 |
| 2025-11-20 | 99.92 | $0.00 | 4063 |
| 2025-11-19 | 99.92 | $0.00 | 4063 |
| 2025-11-18 | 99.92 | $0.00 | 4063 |
| 2025-11-17 | 99.92 | $0.00 | 4063 |
| 2025-11-14 | 99.92 | $0.00 | 4063 |
| 2025-11-13 | 99.92 | $0.00 | 4063 |
| 2025-11-12 | 99.92 | $0.00 | 4063 |
| 2025-11-11 | 99.92 | $0.00 | 4063 |
| 2025-11-10 | 99.92 | $0.00 | 4063 |
| 2025-11-07 | 99.92 | $0.00 | 4063 |
| 2025-11-06 | 99.92 | $0.00 | 4063 |
| 2025-11-05 | 99.92 | $0.00 | 4063 |
| 2025-11-04 | 99.92 | $0.00 | 4063 |
| 2025-11-03 | 99.92 | $0.00 | 4073 |
| 2025-10-31 | 99.92 | $0.00 | 5 |
| 2025-10-30 | 99.92 | $0.00 | 1469 |
| 2025-10-29 | 99.23 | $0.00 | 5 |
| 2025-10-28 | 99.23 | $0.00 | — |
| 2025-10-27 | 99.23 | $0.00 | — |
| 2025-10-24 | 99.23 | $0.00 | — |
| 2025-10-23 | 99.23 | $0.00 | — |
| 2025-10-22 | 99.23 | $0.00 | — |
| 2025-10-21 | 99.23 | $0.00 | — |
| 2025-10-20 | 99.23 | $0.00 | — |
| 2025-10-17 | 99.23 | $0.00 | — |
| 2025-10-16 | 99.23 | $0.00 | — |
| 2025-10-15 | 99.23 | $0.00 | — |
| 2025-10-14 | 99.23 | $0.00 | — |
| 2025-10-13 | 99.23 | $0.00 | 397 |
| 2025-10-10 | 99.23 | $0.00 | — |
| 2025-10-09 | 99.23 | $0.00 | — |
| 2025-10-08 | 99.23 | $0.00 | — |
| 2025-10-07 | 99.23 | $0.00 | — |
| 2025-10-06 | 99.23 | $0.00 | — |
| 2025-10-03 | 99.23 | $0.00 | — |
| 2025-10-02 | 99.23 | $0.00 | — |
| 2025-10-01 | 99.23 | $0.00 | — |
| 2025-09-30 | 99.23 | $0.00 | — |
| 2025-09-29 | 99.23 | $0.00 | — |
| 2025-09-26 | 99.23 | $0.00 | — |
| 2025-09-25 | 99.23 | $0.00 | — |
| 2025-09-24 | 99.23 | $0.00 | — |
| 2025-09-23 | 99.23 | $0.00 | — |
| 2025-09-22 | 99.23 | $0.00 | 5 |
| 2025-09-19 | 99.23 | $0.00 | — |
| 2025-09-18 | 99.23 | $0.00 | — |
| 2025-09-17 | 99.23 | $0.00 | — |
| 2025-09-16 | 99.23 | $0.00 | — |
| 2025-09-15 | 99.23 | $0.00 | — |
| 2025-09-12 | 99.23 | $0.00 | — |
| 2025-09-11 | 99.23 | $0.00 | — |
| 2025-09-10 | 99.23 | $0.00 | — |
| 2025-09-09 | 99.23 | $0.00 | — |
| 2025-09-08 | 99.23 | $0.00 | — |
| 2025-09-05 | 99.23 | $0.00 | — |
| 2025-09-04 | 99.23 | $0.00 | — |
| 2025-09-03 | 99.23 | $0.00 | — |
| 2025-09-02 | 99.23 | $0.00 | — |
| 2025-08-29 | 99.23 | $0.00 | — |
| 2025-08-28 | 99.23 | $0.00 | — |
| 2025-08-27 | 99.23 | $0.00 | — |
| 2025-08-26 | 99.23 | $0.00 | — |
| 2025-08-25 | 99.23 | $0.00 | — |
| 2025-08-22 | 99.23 | $0.00 | 5 |
| 2025-08-21 | 99.23 | $0.00 | 5 |
| 2025-08-20 | 99.23 | $0.00 | 5 |
| 2025-08-19 | 99.23 | $0.00 | 5 |
| 2025-08-18 | 99.23 | $0.00 | — |
| 2025-08-15 | 99.23 | $0.00 | — |
| 2025-08-14 | 99.23 | $0.00 | — |
| 2025-08-13 | 99.23 | $0.00 | — |
| 2025-08-12 | 99.23 | $0.00 | — |
| 2025-08-11 | 99.23 | $0.00 | 500 |
| 2025-08-08 | 32.29 | $0.00 | — |
| 2025-08-07 | 32.29 | $0.00 | — |
| 2025-08-06 | 32.29 | $0.00 | — |
| 2025-08-05 | 32.29 | $0.00 | — |
| 2025-08-04 | 32.29 | $0.00 | — |
| 2025-08-01 | 32.29 | $0.00 | — |
| 2025-07-31 | 32.29 | $0.00 | — |
| 2025-07-30 | 32.29 | $0.00 | — |
| 2025-07-29 | 32.29 | $0.00 | — |
| 2025-07-28 | 32.29 | $0.00 | 5 |
| 2025-07-25 | 32.29 | $0.00 | 5 |
| 2025-07-24 | 32.29 | $0.00 | — |
| 2025-07-23 | 32.29 | $0.00 | — |
| 2025-07-22 | 32.29 | $0.00 | — |
| 2025-07-21 | 32.29 | $0.00 | 5 |
| 2025-07-18 | 32.29 | $0.00 | 5 |
| 2025-07-17 | 32.29 | $0.00 | 5 |
| 2025-07-16 | 32.29 | $0.00 | 5 |
| 2025-07-15 | 32.29 | $0.00 | 5 |
| 2025-07-14 | 32.29 | $0.00 | 5 |
| 2025-07-11 | 32.29 | $0.00 | 5 |
| 2025-07-10 | 32.29 | $0.00 | — |
| 2025-07-09 | 32.29 | $0.00 | 5 |
| 2025-07-08 | 32.29 | $0.00 | 5 |
| 2025-07-07 | 32.29 | $0.00 | 5 |
| 2025-07-03 | 32.29 | $0.00 | — |
| 2025-07-02 | 32.29 | $0.00 | 5 |
| 2025-07-01 | 32.29 | $0.00 | — |
| 2025-06-30 | 32.29 | $0.00 | — |
| 2025-06-27 | 32.29 | $0.00 | — |
| 2025-06-26 | 32.29 | $0.00 | — |
| 2025-06-25 | 32.29 | $0.00 | — |
| 2025-06-24 | 32.29 | $0.00 | — |
| 2025-06-23 | 32.29 | $0.00 | — |
| 2025-06-20 | 32.29 | $0.00 | — |
| 2025-06-18 | 32.29 | $0.00 | — |
| 2025-06-17 | 32.29 | $0.00 | — |
| 2025-06-16 | 32.29 | $0.00 | — |
| 2025-06-13 | 32.29 | $0.00 | — |
| 2025-06-12 | 32.29 | $0.00 | — |
| 2025-06-11 | 32.29 | $0.00 | — |
| 2025-06-10 | 32.29 | $0.00 | — |
| 2025-06-09 | 32.29 | $0.00 | — |
| 2025-06-06 | 32.29 | $0.00 | — |
| 2025-06-05 | 32.29 | $0.00 | — |
| 2025-06-04 | 32.29 | $0.00 | — |
| 2025-06-03 | 32.29 | $0.00 | — |
| 2025-06-02 | 32.29 | $0.00 | — |
| 2025-05-30 | 32.29 | $0.00 | — |
| 2025-05-29 | 32.29 | $0.00 | — |
| 2025-05-28 | 32.29 | $0.00 | — |
| 2025-05-27 | 32.29 | $0.00 | 5 |
| 2025-05-23 | 32.29 | $0.00 | — |
| 2025-05-22 | 32.29 | $0.00 | 5 |
| 2025-05-21 | 32.29 | $0.00 | 5 |
| 2025-05-20 | 32.29 | $0.00 | — |
| 2025-05-19 | 32.29 | $0.00 | 5 |
| 2025-05-16 | 32.29 | $0.00 | — |
| 2025-05-15 | 32.29 | $0.00 | 5 |
| 2025-05-14 | 32.29 | $0.00 | 5 |
| 2025-05-13 | 32.29 | $0.00 | 5 |
| 2025-05-12 | 32.29 | $0.00 | 5 |
| 2025-05-09 | 32.29 | $0.00 | — |
| 2025-05-08 | 32.29 | $0.00 | 5 |
| 2025-05-07 | 32.29 | $0.00 | 5 |
| 2025-05-06 | 32.29 | $0.00 | — |
| 2025-05-05 | 32.29 | $0.00 | — |
| 2025-05-02 | 32.29 | $0.00 | — |
| 2025-05-01 | 32.29 | $0.00 | 5 |
| 2025-04-30 | 32.29 | $0.00 | 5 |
| 2025-04-29 | 32.29 | $0.00 | 5 |
| 2025-04-28 | 32.29 | $0.00 | 5 |
| 2025-04-25 | 32.29 | $0.00 | — |
| 2025-04-24 | 32.29 | $0.00 | 5 |
| 2025-04-23 | 32.29 | $0.00 | 5 |
| 2025-04-22 | 32.29 | $0.00 | 5 |
| 2025-04-21 | 32.29 | $0.00 | 5 |
| 2025-04-17 | 32.29 | $0.00 | — |
| 2025-04-16 | 32.29 | $0.00 | 5 |
| 2025-04-15 | 32.29 | $0.00 | 5 |
| 2025-04-14 | 32.29 | $0.00 | 5 |
| 2025-04-11 | 32.29 | $0.00 | — |
| 2025-04-10 | 32.29 | $0.00 | 5 |
| 2025-04-09 | 32.29 | $0.00 | 5 |
| 2025-04-08 | 32.29 | $0.00 | 451 |
| 2025-04-07 | 32.29 | $0.00 | 5 |
| 2025-04-04 | 32.29 | $0.00 | — |
| 2025-04-03 | 32.29 | $0.00 | 5 |
| 2025-04-02 | 32.29 | $0.00 | 5 |
| 2025-04-01 | 32.29 | $0.00 | 5 |
| 2025-03-31 | 32.29 | $0.00 | 5 |
| 2025-03-28 | 32.29 | $0.00 | — |
| 2025-03-27 | 32.29 | $0.00 | 5 |
| 2025-03-26 | 32.29 | $0.00 | 5 |
| 2025-03-25 | 32.29 | $0.00 | 5 |
| 2025-03-24 | 32.29 | $0.00 | 5 |
| 2025-03-21 | 32.29 | $0.00 | — |
| 2025-03-20 | 32.29 | $0.00 | 5 |
| 2025-03-19 | 32.29 | $0.00 | 5 |
| 2025-03-18 | 32.29 | $0.00 | 5 |
| 2025-03-17 | 32.29 | $0.00 | 5 |
| 2025-03-14 | 32.29 | $0.00 | — |
| 2025-03-13 | 32.29 | $0.00 | 5 |
| 2025-03-12 | 32.29 | $0.00 | 5 |
| 2025-03-11 | 32.29 | $0.00 | 5 |
| 2025-03-10 | 32.29 | $0.00 | 5 |
| 2025-03-07 | 32.29 | $0.00 | — |
| 2025-03-06 | 32.29 | $0.00 | 5 |
| 2025-03-05 | 32.29 | $0.00 | 5 |
| 2025-03-04 | 32.29 | $0.00 | 5 |
| 2025-03-03 | 32.29 | $0.00 | — |
| 2025-02-28 | 32.29 | $0.00 | — |
| 2025-02-27 | 32.29 | $0.00 | 5 |
| 2025-02-26 | 32.29 | $0.00 | 5 |
| 2025-02-25 | 32.29 | $0.00 | 5 |
| 2025-02-24 | 32.29 | $0.00 | 5 |
| 2025-02-21 | 32.29 | $0.00 | — |
| 2025-02-20 | 32.29 | $0.00 | 843 |
| 2025-02-19 | 25.42 | $0.00 | — |
| 2025-02-18 | 25.42 | $0.00 | 5 |
| 2025-02-14 | 25.42 | $0.00 | — |
| 2025-02-13 | 25.42 | $0.00 | 5 |
| 2025-02-12 | 25.42 | $0.00 | — |
| 2025-02-11 | 25.42 | $0.00 | — |
| 2025-02-10 | 25.42 | $0.00 | 5 |
| 2025-02-07 | 25.42 | $0.00 | 5 |
| 2025-02-06 | 25.42 | $0.00 | — |
| 2025-02-05 | 25.42 | $0.00 | — |
| 2025-02-04 | 25.42 | $0.00 | 5 |
| 2025-02-03 | 25.42 | $0.00 | — |
| 2025-01-31 | 25.42 | $0.00 | — |
| 2025-01-30 | 25.03 | $0.00 | 125 |
| 2025-01-29 | 25.16 | $0.00 | — |
| 2025-01-28 | 25.16 | $0.00 | — |
| 2025-01-27 | 25.16 | $0.00 | — |
| 2025-01-24 | 25.16 | $0.00 | — |
| 2025-01-23 | 25.16 | $0.00 | — |
| 2025-01-22 | 25.16 | $0.00 | — |
| 2025-01-21 | 25.16 | $0.00 | 5 |
| 2025-01-17 | 25.16 | $0.00 | — |
| 2025-01-16 | 25.16 | $0.00 | 5 |
| 2025-01-15 | 25.16 | $0.00 | 5 |
| 2025-01-14 | 25.16 | $0.00 | 5 |
| 2025-01-13 | 25.16 | $0.00 | 5 |
| 2025-01-10 | 25.16 | $0.00 | — |
| 2025-01-08 | 25.16 | $0.00 | 5 |
| 2025-01-07 | 25.16 | $0.00 | 5 |
| 2025-01-06 | 25.16 | $0.00 | — |
| 2025-01-03 | 25.16 | $0.00 | — |
| 2025-01-02 | 25.16 | $0.00 | 5 |
| 2024-12-31 | 25.16 | $0.00 | — |
| 2024-12-30 | 25.16 | $0.00 | — |
| 2024-12-27 | 25.16 | $0.00 | 5 |
| 2024-12-26 | 25.16 | $0.00 | 5 |
| 2024-12-24 | 25.16 | $0.00 | — |
| 2024-12-23 | 25.16 | $0.00 | — |
| 2024-12-20 | 25.16 | $0.00 | 200 |
| 2024-12-19 | 25.16 | $0.00 | 5 |
| 2024-12-18 | 25.16 | $0.00 | — |
| 2024-12-17 | 25.16 | $0.00 | 1176 |
| 2024-12-16 | 25.16 | $0.00 | 5 |
| 2024-12-13 | 25.16 | $0.00 | — |
| 2024-12-12 | 25.16 | $0.00 | 3301 |
| 2024-12-11 | 25.16 | $0.00 | 5 |
| 2024-12-10 | 25.08 | $0.00 | 607 |
| 2024-12-09 | 25.88 | $0.00 | — |
| 2024-12-06 | 25.88 | $0.00 | — |
| 2024-12-05 | 25.88 | $0.00 | — |
| 2024-12-04 | 25.88 | $0.00 | — |
| 2024-12-03 | 25.88 | $0.00 | — |
| 2024-12-02 | 25.88 | $0.00 | — |
| 2024-11-29 | 25.88 | $0.00 | — |
| 2024-11-27 | 25.88 | $0.00 | — |
| 2024-11-26 | 25.88 | $0.00 | 904 |
| 2024-11-25 | 25.88 | $0.00 | — |
| 2024-11-22 | 25.88 | $0.00 | — |
| 2024-11-21 | 25.88 | $0.00 | 5 |
| 2024-11-20 | 25.88 | $0.00 | 5 |
| 2024-11-19 | 25.88 | $0.00 | 5 |
| 2024-11-18 | 25.88 | $0.00 | — |
| 2024-11-15 | 25.88 | $0.00 | — |
| 2024-11-14 | 25.88 | $0.00 | 5 |
| 2024-11-13 | 25.88 | $0.00 | 5 |
| 2024-11-12 | 25.88 | $0.00 | 5 |
| 2024-11-11 | 25.88 | $0.00 | 5 |
| 2024-11-08 | 25.88 | $0.00 | — |
| 2024-11-07 | 25.88 | $0.00 | 167 |
| 2024-11-06 | 25.88 | $0.00 | — |
| 2024-11-05 | 25.88 | $0.00 | 1 |
| 2024-11-04 | 25.88 | $0.00 | — |
| 2024-11-01 | 25.88 | $0.00 | 542 |
| 2024-10-31 | 25.88 | $0.00 | 1 |
| 2024-10-30 | 25.88 | $0.00 | 1 |
| 2024-10-29 | 25.88 | $0.00 | 1 |
| 2024-10-28 | 25.88 | $0.00 | 12 |
| 2024-10-25 | 25.88 | $0.00 | 1003 |
| 2024-10-24 | 25.88 | $0.00 | 1015 |
| 2024-10-23 | 25.88 | $0.00 | 1015 |
| 2024-10-22 | 25.88 | $0.00 | 1493 |
| 2024-10-21 | 25.88 | $0.00 | 1208 |
| 2024-10-18 | 25.88 | $0.00 | — |
| 2024-10-17 | 25.88 | $0.00 | — |
| 2024-10-16 | 25.88 | $0.00 | — |
| 2024-10-15 | 25.88 | $0.00 | 1015 |
| 2024-10-14 | 25.88 | $0.00 | 1015 |
| 2024-10-11 | 25.88 | $0.00 | — |
| 2024-10-10 | 25.88 | $0.00 | 1015 |
| 2024-10-09 | 25.88 | $0.00 | 1015 |
| 2024-10-08 | 25.88 | $0.00 | 1015 |
| 2024-10-07 | 25.88 | $0.00 | 1015 |
| 2024-10-04 | 25.88 | $0.00 | — |
| 2024-10-03 | 25.88 | $0.00 | — |
| 2024-10-02 | 25.88 | $0.00 | — |
| 2024-10-01 | 25.88 | $0.00 | 1015 |
| 2024-09-30 | 25.88 | $0.00 | — |
| 2024-09-27 | 25.88 | $0.00 | — |
| 2024-09-26 | 25.88 | $0.00 | — |
| 2024-09-25 | 25.88 | $0.00 | — |
| 2024-09-24 | 25.88 | $0.00 | — |
| 2024-09-23 | 25.88 | $0.00 | — |
| 2024-09-20 | 25.88 | $0.00 | 1015 |
| 2024-09-19 | 32.80 | $0.04 | 1015 |
| 2024-09-18 | 32.80 | $0.04 | 1015 |
| 2024-09-17 | 32.80 | $0.04 | 1015 |
| 2024-09-16 | 32.80 | $0.04 | 1015 |
| 2024-09-13 | 32.80 | $0.04 | 1015 |
| 2024-09-12 | 32.80 | $0.04 | — |
| 2024-09-11 | 32.80 | $0.04 | 1015 |
| 2024-09-10 | 32.80 | $0.04 | 1015 |
| 2024-09-09 | 32.80 | $0.04 | — |
| 2024-09-06 | 32.80 | $0.04 | — |
| 2024-09-05 | 32.80 | $0.04 | 1015 |
| 2024-09-04 | 32.80 | $0.04 | 1015 |
| 2024-09-03 | 32.80 | $0.04 | 1015 |
| 2024-08-30 | 32.80 | $0.04 | — |
| 2024-08-29 | 32.80 | $0.04 | 1015 |
| 2024-08-28 | 32.80 | $0.04 | — |
| 2024-08-27 | 32.80 | $0.04 | 1015 |
| 2024-08-26 | 32.83 | $0.04 | — |
| 2024-08-23 | 32.83 | $0.04 | 1015 |
| 2024-08-22 | 32.83 | $0.04 | — |
| 2024-08-21 | 32.83 | $0.04 | 1015 |
| 2024-08-20 | 32.83 | $0.04 | 1015 |
| 2024-08-19 | 32.83 | $0.04 | 1015 |
| 2024-08-16 | 32.83 | $0.04 | 1015 |
| 2024-08-15 | 32.83 | $0.04 | — |
| 2024-08-14 | 32.83 | $0.04 | — |
| 2024-08-13 | 32.83 | $0.04 | — |
| 2024-08-12 | 32.83 | $0.04 | — |
| 2024-08-09 | 32.83 | $0.04 | — |
| 2024-08-08 | 32.83 | $0.04 | 1015 |
| 2024-08-07 | 32.83 | $0.04 | 1015 |
| 2024-08-06 | 32.83 | $0.04 | 1015 |
| 2024-08-05 | 32.83 | $0.04 | 1015 |
| 2024-08-02 | 32.83 | $0.04 | 1015 |
| 2024-08-01 | 32.83 | $0.04 | 1015 |
| 2024-07-31 | 32.83 | $0.04 | 1015 |
| 2024-07-30 | 32.83 | $0.04 | 1015 |
| 2024-07-29 | 32.83 | $0.04 | 1015 |
| 2024-07-26 | 32.83 | $0.04 | 1015 |
| 2024-07-25 | 32.83 | $0.04 | — |
| 2024-07-24 | 32.83 | $0.04 | — |
| 2024-07-23 | 32.83 | $0.04 | 1015 |
| 2024-07-22 | 32.82 | $0.04 | 1015 |
| 2024-07-19 | 32.82 | $0.04 | 1015 |
| 2024-07-18 | 32.82 | $0.04 | 1015 |
| 2024-07-16 | 32.82 | $0.04 | 3057 |
| 2024-07-15 | 31.70 | $0.01 | 676 |
| 2024-07-11 | 32.54 | $0.05 | 5493 |
| 2024-07-10 | 32.54 | $0.05 | — |
| 2024-07-09 | 32.54 | $0.05 | 167 |
| 2024-07-08 | 32.78 | $0.06 | — |
| 2024-07-05 | 32.78 | $0.06 | — |
| 2024-07-03 | 32.78 | $0.06 | — |
| 2024-07-02 | 32.17 | $0.05 | 1550 |
| 2024-07-01 | 32.45 | $0.06 | — |
| 2024-06-28 | 32.44 | $0.06 | 1006 |
| 2024-06-27 | 32.72 | $0.08 | — |
| 2024-06-26 | 32.72 | $0.08 | 244 |
| 2024-06-25 | 31.88 | $0.05 | 232 |
| 2024-06-24 | 32.07 | $0.07 | — |
| 2024-06-21 | 32.07 | $0.07 | — |
| 2024-06-20 | 32.07 | $0.07 | 374 |
| 2024-06-18 | 32.07 | $0.07 | 431 |
| 2024-06-17 | 32.44 | $0.10 | — |
| 2024-06-14 | 32.44 | $0.10 | — |
| 2024-06-13 | 32.44 | $0.10 | 1028 |
| 2024-06-12 | 32.65 | $0.12 | 41601 |
| 2024-06-11 | 33.00 | $0.16 | 129 |
| 2024-06-10 | 32.31 | $0.12 | 580 |
| 2024-06-07 | 32.30 | $0.12 | 2313 |
| 2024-06-06 | 35.23 | $0.47 | — |
| 2024-06-05 | 35.22 | $0.47 | 311 |
| 2024-06-04 | 35.92 | $0.55 | 555 |
| 2024-06-03 | 38.71 | $0.87 | 4448 |
| 2024-05-31 | 31.17 | $0.40 | 406 |
| 2024-05-30 | 31.41 | $0.43 | 2095 |
| 2024-05-29 | 31.08 | $0.41 | 2501 |
| 2024-05-28 | 26.75 | $0.15 | 1264 |
| 2024-05-24 | 27.71 | $0.30 | 100 |
| 2024-05-23 | 27.71 | $0.30 | 2635 |
| 2024-05-22 | 28.63 | $0.45 | 7065 |
| 2024-05-21 | 29.24 | $0.55 | 7311 |
| 2024-05-20 | 29.43 | $0.58 | 5648 |
| 2024-05-17 | 32.05 | $1.00 | 5415 |
| 2024-05-16 | 31.36 | $0.95 | 849 |
| 2024-05-15 | 31.91 | $1.04 | 3621 |
| 2024-05-14 | 31.97 | $1.05 | 18506 |
| 2024-05-13 | 31.97 | $1.05 | 8828 |
| 2024-05-10 | 31.16 | $0.98 | 12095 |
| 2024-05-09 | 29.96 | $0.88 | 50282 |
| 2024-05-08 | 35.79 | $1.91 | 365800 |
| 2024-05-07 | 42.56 | $2.80 | 20100 |
| 2024-05-06 | 45.30 | $3.10 | 1400 |
| 2024-05-03 | 45.39 | $3.11 | 21200 |
| 2024-05-02 | 44.20 | $3.00 | 9500 |
| 2024-05-01 | 45.66 | $3.17 | 9000 |
| 2024-04-30 | 45.05 | $3.11 | 1900 |
| 2024-04-29 | 44.46 | $3.05 | 12300 |
| 2024-04-26 | 43.98 | $3.00 | 19200 |
| 2024-04-25 | 43.61 | $2.96 | 37200 |
| 2024-04-24 | 42.26 | $2.81 | 40100 |
| 2024-04-23 | 42.98 | $2.92 | 7300 |
| 2024-04-22 | 43.56 | $3.01 | 63100 |
| 2024-04-19 | 44.76 | $3.20 | 41600 |
| 2024-04-18 | 48.66 | $3.78 | 23000 |
| 2024-04-17 | 48.07 | $3.70 | 12500 |
| 2024-04-16 | 48.40 | $3.75 | 110200 |
| 2024-04-15 | 49.77 | $3.96 | 44600 |
| 2024-04-12 | 50.03 | $4.00 | 48500 |
| 2024-04-11 | 49.53 | $3.92 | 66800 |
| 2024-04-10 | 52.17 | $4.35 | 297200 |
| 2024-04-09 | 48.99 | $3.82 | 346300 |
| 2024-04-08 | 52.23 | $4.34 | 16.1M |
| 2024-04-05 | 38.51 | $2.49 | 62400 |
| 2024-04-04 | 40.67 | $2.85 | 85400 |
| 2024-04-03 | 45.14 | $3.52 | 10200 |
| 2024-04-02 | 47.20 | $3.80 | 6500 |
| 2024-04-01 | 47.72 | $3.87 | 25800 |
| 2024-03-28 | 50.18 | $4.20 | 49700 |
| 2024-03-27 | 48.66 | $4.00 | 46000 |
| 2024-03-26 | 52.48 | $4.50 | 62800 |
| 2024-03-25 | 57.63 | $5.10 | 43535 |
| 2024-03-22 | 58.54 | $5.20 | 50325 |
| 2024-03-21 | 60.36 | $5.40 | 222915 |
| 2024-03-20 | 60.36 | $5.40 | 3.0M |
| 2024-03-19 | 38.01 | $2.82 | 658125 |
| 2024-03-18 | 36.43 | $2.70 | 4955 |
| 2024-03-15 | 35.91 | $2.66 | 2980 |
| 2024-03-14 | 35.41 | $2.62 | 5705 |
| 2024-03-13 | 37.35 | $2.90 | 8605 |
| 2024-03-12 | 39.25 | $3.16 | 14075 |
| 2024-03-11 | 38.10 | $3.06 | 7890 |
| 2024-03-08 | 41.53 | $3.52 | 4855 |
| 2024-03-07 | 41.31 | $3.50 | 5550 |
| 2024-03-06 | 38.25 | $3.22 | 595 |
| 2024-03-05 | 38.03 | $3.20 | 2800 |
| 2024-03-04 | 39.77 | $3.46 | 1620 |
| 2024-03-01 | 40.45 | $3.56 | 2390 |
| 2024-02-29 | 38.04 | $3.32 | 4120 |
| 2024-02-28 | 39.04 | $3.48 | 2755 |
| 2024-02-27 | 39.04 | $3.48 | 1500 |
| 2024-02-26 | 40.36 | $3.70 | 18005 |
| 2024-02-23 | 42.08 | $3.98 | 555 |
| 2024-02-22 | 42.20 | $4.00 | 3480 |
| 2024-02-21 | 40.23 | $3.76 | 1865 |
| 2024-02-20 | 41.46 | $3.98 | 2070 |
| 2024-02-16 | 42.13 | $4.10 | 3245 |
| 2024-02-15 | 45.37 | $4.66 | 920 |
| 2024-02-14 | 40.22 | $4.00 | 1570 |
| 2024-02-13 | 41.46 | $4.22 | 1860 |
| 2024-02-12 | 43.42 | $4.56 | 1170 |
| 2024-02-09 | 42.04 | $4.38 | 4665 |
| 2024-02-08 | 46.34 | $5.10 | 5850 |
| 2024-02-07 | 38.92 | $4.20 | 3095 |
| 2024-02-06 | 40.70 | $4.50 | 2800 |
| 2024-02-05 | 40.70 | $4.50 | 13255 |
| 2024-02-02 | 36.88 | $4.06 | 5140 |
| 2024-02-01 | 40.86 | $4.76 | 2760 |
| 2024-01-31 | 42.35 | $5.00 | 1115 |
| 2024-01-30 | 42.72 | $5.06 | 1635 |
| 2024-01-29 | 39.72 | $4.70 | 365 |
| 2024-01-26 | 38.35 | $4.54 | 220 |
| 2024-01-25 | 37.17 | $4.40 | 4610 |
| 2024-01-24 | 38.58 | $4.68 | 6035 |
| 2024-01-23 | 36.46 | $4.42 | 4560 |
| 2024-01-22 | 41.60 | $5.40 | 120 |
| 2024-01-19 | 41.28 | $5.36 | 3100 |
| 2024-01-18 | 41.28 | $5.36 | 575 |
| 2024-01-17 | 41.59 | $5.42 | 85 |
| 2024-01-16 | 40.31 | $5.24 | 1165 |
| 2024-01-12 | 39.05 | $5.06 | 1520 |
| 2024-01-11 | 39.76 | $5.22 | 2035 |
| 2024-01-10 | 41.65 | $5.64 | 665 |
| 2024-01-09 | 42.10 | $5.74 | 1435 |
| 2024-01-08 | 43.73 | $6.10 | 7040 |
| 2024-01-05 | 48.80 | $7.12 | 1130 |
| 2024-01-04 | 50.33 | $7.40 | 3075 |
| 2024-01-03 | 51.42 | $7.60 | 12445 |
| 2024-01-02 | 64.89 | $9.62 | 340 |
| 2023-12-29 | 61.98 | $9.00 | 4220 |
| 2023-12-28 | 63.60 | $9.20 | 690 |
| 2023-12-27 | 68.69 | $9.80 | 3640 |
| 2023-12-26 | 70.48 | $10.00 | 3240 |
| 2023-12-22 | 67.94 | $9.36 | 2270 |
| 2023-12-21 | 71.02 | $9.70 | 4280 |
| 2023-12-20 | 70.95 | $9.68 | 16710 |
| 2023-12-19 | 67.50 | $8.80 | 61285 |
| 2023-12-18 | 71.14 | $9.20 | 8175 |
| 2023-12-15 | 67.93 | $8.42 | 13400 |
| 2023-12-14 | 66.86 | $8.18 | 2605 |
| 2023-12-13 | 65.09 | $7.80 | 3845 |
| 2023-12-12 | 66.69 | $7.98 | 3970 |
| 2023-12-11 | 66.34 | $7.90 | 2405 |
| 2023-12-08 | 66.34 | $7.90 | 5835 |
| 2023-12-07 | 67.13 | $8.00 | 3185 |
| 2023-12-06 | 66.98 | $7.96 | 8365 |
| 2023-12-05 | 62.97 | $6.96 | 7275 |
| 2023-12-04 | 60.32 | $6.38 | 12485 |
| 2023-12-01 | 68.53 | $7.40 | 11300 |
| 2023-11-30 | 73.98 | $7.98 | 54225 |
| 2023-11-29 | 62.44 | $5.62 | 14515 |
| 2023-11-28 | 58.28 | $5.06 | 57840 |
| 2023-11-27 | 50.21 | $4.20 | 7125 |
| 2023-11-24 | 50.65 | $4.24 | 1035 |
| 2023-11-22 | 48.54 | $4.04 | 8475 |
| 2023-11-21 | 51.68 | $4.34 | 24370 |
| 2023-11-20 | 46.66 | $3.88 | 67405 |
| 2023-11-17 | 41.36 | $3.46 | 13355 |
| 2023-11-16 | 39.18 | $3.30 | 2490 |
| 2023-11-15 | 38.36 | $3.24 | 2550 |
| 2023-11-14 | 38.10 | $3.22 | 3025 |
| 2023-11-13 | 38.57 | $3.28 | 2530 |
| 2023-11-10 | 37.59 | $3.20 | 5555 |
| 2023-11-09 | 40.01 | $3.52 | 67075 |
| 2023-11-08 | 35.85 | $3.18 | 3880 |
| 2023-11-07 | 35.85 | $3.18 | 2950 |
| 2023-11-06 | 35.85 | $3.18 | 2035 |
| 2023-11-03 | 34.48 | $3.06 | 15970 |
| 2023-11-02 | 36.58 | $3.40 | 1550 |
| 2023-11-01 | 36.71 | $3.42 | 7845 |
| 2023-10-31 | 36.83 | $3.44 | 975 |
| 2023-10-30 | 37.41 | $3.54 | 2375 |
| 2023-10-27 | 37.64 | $3.58 | 16450 |
| 2023-10-26 | 38.07 | $3.66 | 2905 |
| 2023-10-25 | 38.07 | $3.66 | 4960 |
| 2023-10-24 | 37.09 | $3.54 | 12920 |
| 2023-10-23 | 35.62 | $3.36 | 17335 |
| 2023-10-20 | 33.84 | $3.14 | 7155 |
| 2023-10-19 | 35.72 | $3.58 | 20855 |
| 2023-10-18 | 36.87 | $3.84 | 92605 |
| 2023-10-17 | 34.24 | $3.50 | 7965 |
| 2023-10-16 | 32.02 | $3.22 | 11525 |
| 2023-10-13 | 31.71 | $3.18 | 29305 |
| 2023-10-12 | 33.16 | $3.58 | 58430 |
| 2023-10-11 | 31.22 | $3.32 | 13340 |
| 2023-10-10 | 31.82 | $3.50 | 15355 |
| 2023-10-09 | 32.22 | $3.62 | 33645 |
| 2023-10-06 | 34.91 | $4.40 | 90860 |
| 2023-10-05 | 33.70 | $4.22 | 10005 |
| 2023-10-04 | 35.30 | $4.68 | 24495 |
| 2023-10-03 | 39.91 | $5.86 | 7735 |
| 2023-10-02 | 42.12 | $6.36 | 4845 |
| 2023-09-29 | 43.22 | $6.60 | 5505 |
| 2023-09-28 | 46.57 | $7.30 | 5705 |
| 2023-09-27 | 47.17 | $7.42 | 710 |
| 2023-09-26 | 48.65 | $7.72 | 7385 |
| 2023-09-25 | 49.03 | $7.80 | 5705 |
| 2023-09-22 | 52.00 | $8.40 | 29230 |
| 2023-09-21 | 44.57 | $7.00 | 1205 |
| 2023-09-20 | 43.38 | $6.80 | 1810 |
| 2023-09-19 | 44.28 | $7.00 | 6675 |
| 2023-09-18 | 40.14 | $6.30 | 6570 |
| 2023-09-15 | 39.41 | $6.18 | 5565 |
| 2023-09-14 | 39.48 | $6.20 | 1305 |
| 2023-09-13 | 39.26 | $6.16 | 5615 |
| 2023-09-12 | 37.39 | $5.82 | 9365 |
| 2023-09-11 | 37.28 | $5.80 | 12660 |
| 2023-09-08 | 37.65 | $5.92 | 7780 |
| 2023-09-07 | 37.95 | $6.02 | 12760 |
| 2023-09-06 | 35.31 | $5.48 | 18260 |
| 2023-09-05 | 37.92 | $6.40 | 8350 |
| 2023-09-01 | 40.51 | $7.24 | 3335 |
| 2023-08-31 | 39.95 | $7.12 | 6265 |
| 2023-08-30 | 41.11 | $7.50 | 23180 |
| 2023-08-29 | 45.39 | $8.80 | 118800 |
| 2023-08-28 | 46.81 | $9.20 | 5675 |
| 2023-08-25 | 41.01 | $7.88 | 6255 |
| 2023-08-24 | 42.07 | $8.20 | 3885 |
| 2023-08-23 | 40.24 | $7.80 | 8325 |
| 2023-08-22 | 36.43 | $7.00 | 7150 |
| 2023-08-21 | 40.75 | $8.40 | 8300 |
| 2023-08-18 | 40.37 | $8.32 | 3810 |
| 2023-08-17 | 41.58 | $8.70 | 88890 |
| 2023-08-16 | 44.10 | $9.46 | 435 |
| 2023-08-15 | 43.85 | $9.40 | 1605 |
| 2023-08-14 | 45.84 | $10.00 | 4300 |
| 2023-08-11 | 40.73 | $8.80 | 1200 |
| 2023-08-10 | 41.34 | $9.00 | 650 |
| 2023-08-09 | 40.49 | $8.80 | 4980 |
| 2023-08-08 | 42.31 | $9.42 | 1350 |
| 2023-08-07 | 44.07 | $10.00 | 3965 |
| 2023-08-04 | 44.13 | $10.02 | 920 |
| 2023-08-03 | 46.48 | $10.80 | 7580 |
| 2023-08-02 | 46.97 | $10.96 | 5040 |
| 2023-08-01 | 48.30 | $11.40 | 12580 |
| 2023-07-31 | 43.48 | $10.00 | 8185 |
| 2023-07-28 | 39.58 | $8.98 | 6670 |
| 2023-07-27 | 40.78 | $9.44 | 3270 |
| 2023-07-26 | 41.62 | $9.76 | 12735 |
| 2023-07-25 | 45.63 | $11.20 | 50055 |
| 2023-07-24 | 41.06 | $9.98 | 320585 |
| 2023-07-21 | 38.74 | $9.40 | 3610 |
| 2023-07-20 | 38.74 | $9.40 | 3605 |
| 2023-07-19 | 38.74 | $9.40 | 6635 |
| 2023-07-18 | 38.02 | $9.20 | 2405 |
| 2023-07-17 | 39.11 | $9.70 | 4330 |
| 2023-07-14 | 39.72 | $9.98 | 2380 |
| 2023-07-13 | 37.88 | $9.42 | 7370 |
| 2023-07-12 | 39.99 | $10.44 | 2250 |
| 2023-07-11 | 41.63 | $11.20 | 615 |
| 2023-07-10 | 38.87 | $10.32 | 5680 |
| 2023-07-07 | 40.49 | $11.10 | 4100 |
| 2023-07-06 | 41.32 | $11.50 | 6855 |
| 2023-07-05 | 42.44 | $12.04 | 3105 |
| 2023-07-03 | 44.04 | $12.80 | 1390 |
| 2023-06-30 | 44.67 | $13.10 | 565 |
| 2023-06-29 | 44.47 | $13.02 | 4785 |
| 2023-06-28 | 47.95 | $14.70 | 4695 |
| 2023-06-27 | 49.99 | $15.62 | 8610 |
| 2023-06-26 | 54.48 | $17.50 | 14450 |
| 2023-06-23 | 55.08 | $17.74 | 142905 |
| 2023-06-22 | 45.18 | $13.60 | 2430 |
| 2023-06-21 | 44.45 | $13.34 | 5070 |
| 2023-06-20 | 44.07 | $13.20 | 4350 |
| 2023-06-16 | 40.35 | $11.86 | 3450 |
| 2023-06-15 | 41.40 | $12.40 | 16365 |
| 2023-06-14 | 37.55 | $11.06 | 15935 |
| 2023-06-13 | 33.33 | $9.70 | 5515 |
| 2023-06-12 | 33.46 | $9.78 | 9185 |
| 2023-06-09 | 31.35 | $9.10 | 7180 |
| 2023-06-08 | 31.89 | $9.48 | 4265 |
| 2023-06-07 | 30.46 | $9.00 | 2890 |
| 2023-06-06 | 29.47 | $8.66 | 3360 |
| 2023-06-05 | 29.61 | $8.78 | 5025 |
| 2023-06-02 | 29.13 | $8.60 | 2480 |
| 2023-06-01 | 29.34 | $8.80 | 3915 |
| 2023-05-31 | 29.76 | $9.20 | 8390 |
| 2023-05-30 | 28.21 | $8.56 | 3545 |
| 2023-05-26 | 28.44 | $8.80 | 7425 |
| 2023-05-25 | 29.03 | $9.46 | 5250 |
| 2023-05-24 | 30.07 | $10.60 | 4715 |
| 2023-05-23 | 29.36 | $10.26 | 8205 |
| 2023-05-22 | 30.01 | $11.02 | 4850 |
| 2023-05-19 | 31.06 | $12.24 | 4045 |
| 2023-05-18 | 32.07 | $13.40 | 2750 |
| 2023-05-17 | 31.41 | $13.04 | 2855 |
| 2023-05-16 | 31.41 | $13.04 | 2365 |
| 2023-05-15 | 31.46 | $13.10 | 10040 |
| 2023-05-12 | 30.85 | $12.72 | 3370 |
| 2023-05-11 | 31.49 | $13.64 | 4525 |
| 2023-05-10 | 31.60 | $13.80 | 2335 |
| 2023-05-09 | 31.63 | $13.84 | 7670 |
| 2023-05-08 | 32.11 | $14.60 | 8820 |
| 2023-05-05 | 32.26 | $14.86 | 6450 |
| 2023-05-04 | 32.58 | $15.40 | 4100 |
| 2023-05-03 | 32.77 | $15.74 | 18165 |
| 2023-05-02 | 33.70 | $17.40 | 24210 |
| 2023-05-01 | 35.29 | $20.20 | 16460 |
| 2023-04-28 | 36.58 | $22.40 | 75000 |
| 2023-04-27 | 36.58 | $22.40 | 82825 |
| 2023-04-26 | 37.25 | $23.60 | 860680 |
| 2023-04-25 | 28.30 | $15.00 | 54685 |
| 2023-04-24 | 29.71 | $18.00 | 49900 |
| 2023-04-21 | 26.42 | $15.16 | 41870 |
| 2023-04-20 | 26.40 | $15.14 | 5280 |
| 2023-04-19 | 26.61 | $15.66 | 6490 |
| 2023-04-18 | 26.04 | $15.12 | 6480 |
| 2023-04-17 | 26.02 | $15.10 | 33470 |
| 2023-04-14 | 26.67 | $17.00 | 62080 |
| 2023-04-13 | 25.68 | $15.94 | 7145 |
| 2023-04-12 | 25.77 | $16.22 | 6920 |
| 2023-04-11 | 26.16 | $17.50 | 21795 |
| 2023-04-10 | 26.59 | $18.98 | 21245 |
| 2023-04-06 | 28.37 | $24.80 | 9070 |
| 2023-04-05 | 29.27 | $27.60 | 5220 |
| 2023-04-04 | 29.39 | $28.00 | 7650 |
| 2023-04-03 | 30.58 | $31.80 | 6995 |
| 2023-03-31 | 30.58 | $31.80 | 10100 |
| 2023-03-30 | 30.63 | $32.00 | 10835 |
| 2023-03-29 | 30.63 | $32.00 | 9310 |
| 2023-03-28 | 31.23 | $34.20 | 1825 |
| 2023-03-27 | 31.00 | $33.80 | 3340 |
| 2023-03-24 | 31.35 | $35.20 | 7765 |
| 2023-03-23 | 30.28 | $33.20 | 4575 |
| 2023-03-22 | 30.46 | $34.00 | 4545 |
| 2023-03-21 | 30.85 | $35.80 | 8750 |
| 2023-03-20 | 30.47 | $35.00 | 5265 |
| 2023-03-17 | 30.29 | $34.60 | 10085 |
| 2023-03-16 | 30.83 | $37.40 | 21200 |
| 2023-03-15 | 31.01 | $38.40 | 78695 |
| 2023-03-14 | 28.22 | $31.60 | 10410 |
| 2023-03-13 | 28.41 | $32.80 | 14015 |
| 2023-03-10 | 29.04 | $36.80 | 14655 |
| 2023-03-09 | 29.73 | $41.20 | 31910 |
| 2023-03-08 | 28.48 | $37.80 | 120735 |
| 2023-03-07 | 32.68 | $63.80 | 66645 |
| 2023-03-06 | 26.76 | $48.80 | 130520 |
| 2023-03-03 | 25.26 | $45.20 | 298235 |
| 2023-03-02 | 18.82 | $30.50 | 23185 |
| 2023-03-01 | 19.32 | $35.20 | 71205 |
| 2023-02-28 | 20.48 | $45.60 | 30270 |
| 2023-02-27 | 21.23 | $52.00 | 39390 |
| 2023-02-24 | 23.20 | $67.80 | 104590 |
| 2023-02-23 | 24.29 | $75.80 | 101860 |
| 2023-02-22 | 26.37 | $90.00 | 41815 |
| 2023-02-21 | 21.02 | $78.20 | 29975 |
| 2023-02-17 | 24.00 | $99.40 | 8595 |
| 2023-02-16 | 34.62 | $147.74 | 935 |
| 2023-02-15 | 32.43 | $144.00 | 4185 |
| 2023-02-14 | 34.24 | $150.20 | 2735 |
| 2023-02-13 | 24.39 | $135.00 | 2230 |
| 2023-02-10 | 23.53 | $133.80 | 1025 |
| 2023-02-09 | 25.66 | $143.00 | 4875 |
| 2023-02-08 | 17.00 | $131.80 | 4310 |
| 2023-02-07 | 18.11 | $138.00 | 14220 |
| 2023-02-06 | 50.82 | $202.40 | 2740 |
| 2023-02-03 | 17.33 | $187.20 | 500 |
| 2023-02-02 | 22.50 | $192.60 | 430 |
| 2023-02-01 | 91.39 | $206.96 | 5295 |
| 2023-01-31 | 87.42 | $205.40 | 255 |
| 2023-01-30 | 83.76 | $204.60 | 870 |
| 2023-01-27 | 82.56 | $204.40 | 50 |
| 2023-01-26 | 79.70 | $204.00 | — |
| 2023-01-25 | 79.70 | $204.00 | 435 |
| 2023-01-24 | 79.70 | $204.00 | — |
| 2023-01-23 | 79.70 | $204.00 | — |
| 2023-01-20 | 79.70 | $204.00 | — |
| 2023-01-19 | 79.70 | $204.00 | 330 |
| 2023-01-18 | 73.27 | $203.20 | — |
| 2023-01-17 | 73.27 | $203.20 | — |
| 2023-01-13 | 73.27 | $203.20 | 90 |
| 2023-01-12 | 71.32 | $203.00 | — |
| 2023-01-11 | 71.32 | $203.00 | 5 |
| 2023-01-10 | 71.32 | $203.00 | — |
| 2023-01-09 | 71.32 | $203.00 | — |
| 2023-01-06 | 71.32 | $203.00 | 140 |
| 2023-01-05 | 67.67 | $202.60 | — |
| 2023-01-04 | 67.67 | $202.60 | 150 |
| 2023-01-03 | 67.67 | $202.60 | — |
| 2022-12-30 | 67.67 | $202.60 | — |
| 2022-12-29 | 67.67 | $202.60 | — |
| 2022-12-28 | 67.67 | $202.60 | 20 |
| 2022-12-27 | 57.81 | $201.60 | — |
| 2022-12-23 | 57.81 | $201.60 | 280 |
| 2022-12-22 | 57.81 | $201.60 | 5 |
| 2022-12-21 | 57.81 | $201.60 | 5 |
| 2022-12-20 | 57.81 | $201.60 | 5 |
| 2022-12-19 | 50.85 | $201.00 | 5 |
| 2022-12-16 | 56.78 | $201.40 | 5 |
| 2022-12-15 | 51.40 | $201.00 | 5 |
| 2022-12-14 | 51.40 | $201.00 | 5 |
| 2022-12-13 | 51.40 | $201.00 | 5 |
| 2022-12-12 | 51.40 | $201.00 | 5 |
| 2022-12-09 | 60.63 | $201.60 | — |
| 2022-12-08 | 60.63 | $201.60 | — |
| 2022-12-07 | 60.63 | $201.60 | — |
| 2022-12-06 | 60.63 | $201.60 | — |
| 2022-12-05 | 60.63 | $201.60 | — |
| 2022-12-02 | 60.63 | $201.60 | 130 |
| 2022-12-01 | 56.83 | $201.20 | — |
| 2022-11-30 | 56.83 | $201.20 | — |
| 2022-11-29 | 56.83 | $201.20 | 585 |
| 2022-11-28 | 56.83 | $201.20 | 1325 |
| 2022-11-25 | 55.06 | $201.00 | 50 |
| 2022-11-23 | 55.06 | $201.00 | 195 |
| 2022-11-22 | 55.06 | $201.00 | 25 |
| 2022-11-21 | 55.06 | $201.00 | 130 |
| 2022-11-18 | 55.06 | $201.00 | 2865 |
| 2022-11-17 | 65.42 | $202.00 | 525 |
| 2022-11-16 | 61.27 | $201.40 | 175 |
| 2022-11-15 | 63.69 | $201.60 | 5640 |
| 2022-11-14 | 66.18 | $201.80 | 15230 |
| 2022-11-11 | 60.29 | $201.00 | 205 |
| 2022-11-10 | 62.89 | $201.20 | 20 |
| 2022-11-09 | 75.22 | $202.00 | — |
| 2022-11-08 | 75.22 | $202.00 | 10 |
| 2022-11-07 | 68.18 | $201.00 | 535 |
| 2022-11-04 | 56.42 | $200.00 | 1530 |
| 2022-11-03 | 86.96 | $201.00 | 440 |
| 2022-11-02 | 86.96 | $201.00 | 625 |
| 2022-11-01 | 85.55 | $200.80 | 75 |
| 2022-10-31 | 85.55 | $200.80 | 515 |
| 2022-10-28 | 83.98 | $200.60 | 135 |
| 2022-10-27 | 93.62 | $200.80 | — |
| 2022-10-26 | 93.62 | $200.80 | 280 |
| 2022-10-25 | 92.88 | $200.60 | — |
| 2022-10-24 | 92.88 | $200.60 | 5295 |
| 2022-10-21 | 92.88 | $200.60 | 100 |
| 2022-10-20 | 85.90 | $199.60 | 770 |
| 2022-10-19 | 82.68 | $199.40 | — |
| 2022-10-18 | 82.68 | $199.40 | — |
| 2022-10-17 | 82.68 | $199.40 | — |
| 2022-10-14 | 82.68 | $199.40 | — |
| 2022-10-13 | 82.68 | $199.40 | 15 |
| 2022-10-12 | 73.18 | $199.00 | — |
| 2022-10-11 | 73.18 | $199.00 | 5 |
| 2022-10-10 | 73.18 | $199.00 | — |
| 2022-10-07 | 73.18 | $199.00 | — |
| 2022-10-06 | 73.18 | $199.00 | — |
| 2022-10-05 | 73.18 | $199.00 | — |
| 2022-10-04 | 73.18 | $199.00 | 600 |
| 2022-10-03 | 73.18 | $199.00 | 255 |
| 2022-09-30 | 73.18 | $199.00 | 2080 |
| 2022-09-29 | 67.59 | $198.80 | 275 |
| 2022-09-28 | 67.59 | $198.80 | 5 |
| 2022-09-27 | 60.06 | $198.60 | — |
| 2022-09-26 | 60.06 | $198.60 | 15 |
| 2022-09-23 | 75.98 | $198.80 | — |
| 2022-09-22 | 75.98 | $198.80 | — |
| 2022-09-21 | 75.98 | $198.80 | — |
| 2022-09-20 | 75.98 | $198.80 | — |
| 2022-09-19 | 75.98 | $198.80 | — |
| 2022-09-16 | 75.98 | $198.80 | 165 |
| 2022-09-15 | 75.98 | $198.80 | — |
| 2022-09-14 | 75.98 | $198.80 | 115 |
| 2022-09-13 | 75.98 | $198.80 | 5 |
| 2022-09-12 | 51.87 | $198.20 | 5 |
| 2022-09-09 | 51.87 | $198.20 | — |
| 2022-09-08 | 51.87 | $198.20 | — |
| 2022-09-07 | 51.87 | $198.20 | — |
| 2022-09-06 | 51.87 | $198.20 | — |
| 2022-09-02 | 51.87 | $198.20 | 5 |
| 2022-09-01 | 51.87 | $198.20 | — |
| 2022-08-31 | 51.87 | $198.20 | — |
| 2022-08-30 | 51.87 | $198.20 | — |
| 2022-08-29 | 51.87 | $198.20 | — |
| 2022-08-26 | 51.87 | $198.20 | — |
| 2022-08-25 | 51.87 | $198.20 | — |
| 2022-08-24 | 51.87 | $198.20 | — |
| 2022-08-23 | 51.87 | $198.20 | 5 |
| 2022-08-22 | 61.98 | $198.40 | — |
| 2022-08-19 | 61.98 | $198.40 | — |
| 2022-08-18 | 61.98 | $198.40 | — |
| 2022-08-17 | 61.98 | $198.40 | — |
| 2022-08-16 | 61.98 | $198.40 | — |
| 2022-08-15 | 61.98 | $198.40 | 145 |
| 2022-08-12 | 61.98 | $198.40 | — |
| 2022-08-11 | 61.98 | $198.40 | 5 |
| 2022-08-10 | 61.98 | $198.40 | 180 |
| 2022-08-09 | 61.98 | $198.40 | 20 |
| 2022-08-08 | 61.98 | $198.40 | — |
| 2022-08-05 | 61.98 | $198.40 | — |
| 2022-08-04 | 61.98 | $198.40 | — |
| 2022-08-03 | 61.98 | $198.40 | — |
| 2022-08-02 | 61.98 | $198.40 | — |
| 2022-08-01 | 61.98 | $198.40 | 100 |
| 2022-07-29 | 61.98 | $198.40 | 1990 |
| 2022-07-28 | 68.70 | $198.64 | 675 |
| 2022-07-27 | 61.41 | $198.20 | 620 |
| 2022-07-26 | 68.28 | $198.40 | 20 |
| 2022-07-25 | 68.28 | $198.40 | — |
| 2022-07-22 | 68.28 | $198.40 | — |
| 2022-07-21 | 68.28 | $198.40 | 25 |
| 2022-07-20 | 61.22 | $198.00 | 165 |
| 2022-07-19 | 64.63 | $198.10 | — |
| 2022-07-18 | 64.63 | $198.10 | 150 |
| 2022-07-15 | 60.67 | $197.90 | — |
| 2022-07-14 | 60.67 | $197.90 | 165 |
| 2022-07-13 | 58.57 | $197.80 | 230 |
| 2022-07-12 | 56.37 | $197.70 | 20 |
| 2022-07-11 | 59.37 | $197.80 | 10 |
| 2022-07-08 | 49.05 | $197.40 | 2085 |
| 2022-07-07 | 63.65 | $197.78 | — |
| 2022-07-06 | 63.65 | $197.78 | — |
| 2022-07-05 | 63.65 | $197.78 | — |
| 2022-07-01 | 63.65 | $197.78 | — |
| 2022-06-30 | 63.65 | $197.78 | — |
| 2022-06-29 | 63.65 | $197.78 | — |
| 2022-06-28 | 63.65 | $197.78 | — |
| 2022-06-27 | 63.65 | $197.78 | — |
| 2022-06-24 | 63.65 | $197.78 | 10 |
| 2022-06-23 | 55.25 | $197.40 | — |
| 2022-06-22 | 55.25 | $197.40 | 40 |
| 2022-06-21 | 62.06 | $197.60 | — |
| 2022-06-17 | 62.06 | $197.60 | 90 |
| 2022-06-16 | 62.06 | $197.60 | 20 |
| 2022-06-15 | 62.06 | $197.60 | — |
| 2022-06-14 | 62.06 | $197.60 | 2305 |
| 2022-06-13 | 56.22 | $197.32 | — |
| 2022-06-10 | 56.22 | $197.32 | — |
| 2022-06-09 | 56.22 | $197.32 | 25 |
| 2022-06-08 | 58.42 | $197.40 | — |
| 2022-06-07 | 58.42 | $197.40 | — |
| 2022-06-06 | 58.42 | $197.40 | — |
| 2022-06-03 | 58.42 | $197.40 | 60 |
| 2022-06-02 | 54.81 | $197.20 | 1990 |
| 2022-06-01 | 54.81 | $197.20 | 515 |
| 2022-05-31 | 34.19 | $196.40 | — |
| 2022-05-27 | 34.19 | $196.40 | — |
| 2022-05-26 | 34.19 | $196.40 | 55 |
| 2022-05-25 | 32.88 | $196.36 | — |
| 2022-05-24 | 32.88 | $196.36 | — |
| 2022-05-23 | 32.88 | $196.36 | — |
| 2022-05-20 | 32.88 | $196.36 | — |
| 2022-05-19 | 32.88 | $196.36 | — |
| 2022-05-18 | 32.88 | $196.36 | — |
| 2022-05-17 | 32.88 | $196.36 | — |
| 2022-05-16 | 32.88 | $196.36 | — |
| 2022-05-13 | 32.88 | $196.36 | — |
| 2022-05-12 | 32.88 | $196.36 | — |
| 2022-05-11 | 32.88 | $196.36 | — |
| 2022-05-10 | 32.88 | $196.36 | 50 |
| 2022-05-09 | 53.73 | $197.80 | — |
| 2022-05-06 | 53.73 | $197.80 | — |
| 2022-05-05 | 53.73 | $197.80 | — |
| 2022-05-04 | 53.73 | $197.80 | — |
| 2022-05-03 | 53.73 | $197.80 | 5015 |
| 2022-05-02 | 51.76 | $197.68 | — |
| 2022-04-29 | 51.76 | $197.68 | 345 |
| 2022-04-28 | 50.49 | $197.60 | 15 |
| 2022-04-27 | 50.49 | $197.60 | 25 |
| 2022-04-26 | 52.04 | $197.70 | — |
| 2022-04-25 | 52.04 | $197.70 | 8975 |
| 2022-04-22 | 50.67 | $197.60 | 1285 |
| 2022-04-21 | 50.67 | $197.60 | 5 |
| 2022-04-20 | 41.70 | $197.00 | — |
| 2022-04-19 | 41.70 | $197.00 | — |
| 2022-04-18 | 41.70 | $197.00 | — |
| 2022-04-14 | 41.70 | $197.00 | 5 |
| 2022-04-13 | 41.70 | $197.00 | — |
| 2022-04-12 | 41.70 | $197.00 | — |
| 2022-04-11 | 41.70 | $197.00 | — |
| 2022-04-08 | 41.70 | $197.00 | — |
| 2022-04-07 | 41.70 | $197.00 | — |
| 2022-04-06 | 41.70 | $197.00 | 10 |
| 2022-04-05 | 47.77 | $197.70 | — |
| 2022-04-04 | 47.77 | $197.70 | — |
| 2022-04-01 | 47.77 | $197.70 | — |
| 2022-03-31 | 47.77 | $197.70 | — |
| 2022-03-30 | 47.77 | $197.70 | 15 |
| 2022-03-29 | 41.15 | $197.00 | 65 |
| 2022-03-28 | 44.19 | $197.40 | — |
| 2022-03-25 | 44.19 | $197.40 | 5100 |
| 2022-03-24 | 53.04 | $198.40 | — |
| 2022-03-23 | 53.04 | $198.40 | 945 |
| 2022-03-22 | 42.68 | $197.40 | 65 |
| 2022-03-21 | 37.43 | $197.00 | 3575 |
| 2022-03-18 | 40.99 | $197.40 | — |
| 2022-03-17 | 40.99 | $197.40 | — |
| 2022-03-16 | 40.99 | $197.40 | 615 |
| 2022-03-15 | 46.72 | $198.00 | 470 |
| 2022-03-14 | 46.72 | $198.00 | 2175 |
| 2022-03-11 | 49.86 | $198.30 | 160 |
| 2022-03-10 | 50.94 | $198.40 | 65 |
| 2022-03-09 | 52.02 | $198.50 | 15 |
| 2022-03-08 | 51.03 | $198.40 | 5575 |
| 2022-03-07 | 53.10 | $198.60 | 1320 |
| 2022-03-04 | 49.19 | $198.20 | 30 |
| 2022-03-03 | 50.19 | $198.30 | 70 |
| 2022-03-02 | 49.21 | $198.20 | 1130 |
| 2022-03-01 | 51.11 | $198.40 | — |
| 2022-02-28 | 51.11 | $198.40 | 150 |
| 2022-02-25 | 54.93 | $198.80 | 315 |
| 2022-02-24 | 51.49 | $198.40 | 20 |
| 2022-02-23 | 52.44 | $198.50 | 100 |
| 2022-02-22 | 55.35 | $198.80 | — |
| 2022-02-18 | 55.35 | $198.80 | — |
| 2022-02-17 | 55.35 | $198.80 | 50 |
| 2022-02-16 | 53.89 | $198.60 | 5 |
| 2022-02-15 | 53.89 | $198.60 | — |
| 2022-02-14 | 53.89 | $198.60 | — |
| 2022-02-11 | 53.89 | $198.60 | — |
| 2022-02-10 | 53.89 | $198.60 | 5545 |
| 2022-02-09 | 51.42 | $198.20 | 50 |
| 2022-02-08 | 52.76 | $198.40 | 75 |
| 2022-02-07 | 51.56 | $198.20 | 10 |
| 2022-02-04 | 51.56 | $198.20 | 80 |
| 2022-02-03 | 51.56 | $198.20 | 75 |
| 2022-02-02 | 51.56 | $198.20 | 610 |
| 2022-02-01 | 51.56 | $198.20 | 11640 |
| 2022-01-31 | 48.41 | $197.58 | 10 |
| 2022-01-28 | 49.50 | $197.80 | 43555 |
| 2022-01-27 | 47.47 | $197.40 | 4995 |
| 2022-01-26 | 48.39 | $197.60 | 580 |
| 2022-01-25 | 39.43 | $196.00 | 270 |
| 2022-01-24 | 49.67 | $198.00 | 100 |
| 2022-01-21 | 58.31 | $199.20 | 230 |
| 2022-01-20 | 53.15 | $198.40 | 30 |
| 2022-01-19 | 56.47 | $198.80 | — |
| 2022-01-18 | 56.47 | $198.80 | — |
| 2022-01-14 | 56.47 | $198.80 | 10 |
| 2022-01-13 | 56.47 | $198.80 | 1925 |
| 2022-01-12 | 52.87 | $198.20 | 20 |
| 2022-01-11 | 54.29 | $198.40 | — |
| 2022-01-10 | 54.29 | $198.40 | 10 |
| 2022-01-07 | 47.99 | $197.40 | — |
| 2022-01-06 | 47.99 | $197.40 | 15 |
| 2022-01-05 | 51.86 | $198.00 | 60 |
| 2022-01-04 | 59.46 | $199.00 | 475 |
| 2022-01-03 | 55.77 | $198.40 | 650 |
| 2021-12-31 | 59.18 | $198.80 | 220 |
| 2021-12-30 | 57.96 | $198.60 | 1095 |
| 2021-12-29 | 49.30 | $197.40 | — |
| 2021-12-28 | 49.30 | $197.40 | — |
| 2021-12-27 | 49.30 | $197.40 | — |
| 2021-12-23 | 49.30 | $197.40 | — |
| 2021-12-22 | 49.30 | $197.40 | 9930 |
| 2021-12-21 | 56.85 | $198.40 | — |
| 2021-12-20 | 56.85 | $198.40 | — |
| 2021-12-17 | 56.85 | $198.40 | — |
| 2021-12-16 | 56.85 | $198.40 | 40 |
| 2021-12-15 | 56.85 | $198.40 | 15 |
| 2021-12-14 | 56.85 | $198.40 | 105 |
| 2021-12-13 | 55.86 | $198.20 | — |
| 2021-12-10 | 55.86 | $198.20 | 270 |
| 2021-12-09 | 60.92 | $199.00 | 240 |
| 2021-12-08 | 48.80 | $196.80 | 70 |
| 2021-12-07 | 48.80 | $196.80 | 435 |
| 2021-12-06 | 46.76 | $196.50 | 150 |
| 2021-12-03 | 47.36 | $196.60 | 190 |
| 2021-12-02 | 49.77 | $197.00 | 465 |
| 2021-12-01 | 47.22 | $196.60 | 5 |
| 2021-11-30 | 50.90 | $197.20 | 100 |
| 2021-11-29 | 55.71 | $197.90 | — |
| 2021-11-26 | 55.71 | $197.90 | — |
| 2021-11-24 | 55.71 | $197.90 | — |
| 2021-11-23 | 55.71 | $197.90 | 20 |
| 2021-11-22 | 45.52 | $196.20 | — |
| 2021-11-19 | 45.52 | $196.20 | 5 |
| 2021-11-18 | 50.45 | $197.00 | 50 |
| 2021-11-17 | 43.14 | $196.00 | 605 |
| 2021-11-16 | 50.17 | $197.00 | — |
| 2021-11-15 | 50.17 | $197.00 | — |
| 2021-11-12 | 50.17 | $197.00 | 1400 |
| 2021-11-11 | 69.65 | $199.00 | — |
| 2021-11-10 | 69.65 | $199.00 | 10550 |
| 2021-11-09 | 59.79 | $197.60 | 6260 |
| 2021-11-08 | 51.18 | $196.80 | — |
| 2021-11-05 | 51.18 | $196.80 | 10 |
| 2021-11-04 | 72.07 | $198.00 | — |
| 2021-11-03 | 72.07 | $198.00 | 2555 |
| 2021-11-02 | 76.79 | $198.20 | 75 |
| 2021-11-01 | 76.79 | $198.20 | 30545 |
| 2021-10-29 | 73.68 | $197.80 | — |
| 2021-10-28 | 73.68 | $197.80 | 5 |
| 2021-10-27 | 67.85 | $197.20 | 25 |
| 2021-10-26 | 72.97 | $197.40 | 80 |
| 2021-10-25 | 78.60 | $197.60 | 135 |
| 2021-10-22 | 72.57 | $197.00 | — |
| 2021-10-21 | 72.57 | $197.00 | 240 |
| 2021-10-20 | 72.57 | $197.00 | — |
| 2021-10-19 | 72.57 | $197.00 | 225 |
| 2021-10-18 | 64.39 | $196.40 | — |
| 2021-10-15 | 64.39 | $196.40 | — |
| 2021-10-14 | 64.39 | $196.40 | — |
| 2021-10-13 | 64.39 | $196.40 | — |
| 2021-10-12 | 64.39 | $196.40 | — |
| 2021-10-11 | 64.39 | $196.40 | — |
| 2021-10-08 | 64.39 | $196.40 | — |
| 2021-10-07 | 64.39 | $196.40 | — |
| 2021-10-06 | 64.39 | $196.40 | — |
| 2021-10-05 | 64.39 | $196.40 | — |
| 2021-10-04 | 64.39 | $196.40 | — |
| 2021-10-01 | 64.39 | $196.40 | — |
| 2021-09-30 | 64.39 | $196.40 | — |
| 2021-09-29 | 64.39 | $196.40 | 935 |
| 2021-09-28 | 62.58 | $196.20 | 5 |
| 2021-09-27 | 62.58 | $196.20 | 450 |
| 2021-09-24 | 58.79 | $195.80 | — |
| 2021-09-23 | 58.79 | $195.80 | 5 |
| 2021-09-22 | 49.57 | $195.00 | — |
| 2021-09-21 | 49.57 | $195.00 | 90 |
| 2021-09-20 | 49.57 | $195.00 | — |
| 2021-09-17 | 49.57 | $195.00 | 5 |
| 2021-09-16 | 57.41 | $195.60 | 905 |
| 2021-09-15 | 46.73 | $194.80 | — |
| 2021-09-14 | 46.73 | $194.80 | — |
| 2021-09-13 | 46.73 | $194.80 | — |
| 2021-09-10 | 46.73 | $194.80 | 1105 |
| 2021-09-09 | 49.25 | $195.00 | — |
| 2021-09-08 | 49.25 | $195.00 | — |
| 2021-09-07 | 49.25 | $195.00 | — |
| 2021-09-03 | 49.25 | $195.00 | 5 |
| 2021-09-02 | 49.25 | $195.00 | — |
| 2021-09-01 | 49.25 | $195.00 | — |
| 2021-08-31 | 49.25 | $195.00 | — |
| 2021-08-30 | 49.25 | $195.00 | 850 |
| 2021-08-27 | 55.15 | $195.60 | — |
| 2021-08-26 | 55.15 | $195.60 | — |
| 2021-08-25 | 55.15 | $195.60 | 2660 |
| 2021-08-24 | 45.88 | $194.60 | 2420 |
| 2021-08-23 | 41.26 | $194.20 | 3725 |
| 2021-08-20 | 42.29 | $194.32 | 10 |
| 2021-08-19 | 32.74 | $193.60 | — |
| 2021-08-18 | 32.74 | $193.60 | 10 |
| 2021-08-17 | 35.70 | $194.00 | — |
| 2021-08-16 | 35.70 | $194.00 | — |
| 2021-08-13 | 35.70 | $194.00 | 90 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 4063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 4063 |
| 2026-08-06 | -100.00 | $0.00 | 4063 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 144 |
| 2026-04-13 | -100.00 | $0.00 | 4063 |
| 2026-04-10 | -100.00 | $0.00 | 4063 |
| 2026-04-09 | -100.00 | $0.00 | 4063 |
| 2026-04-08 | -100.00 | $0.00 | 4063 |
| 2026-04-07 | -100.00 | $0.00 | 4063 |
| 2026-04-06 | -100.00 | $0.00 | 4063 |
| 2026-04-02 | -100.00 | $0.00 | 4063 |
| 2026-04-01 | -100.00 | $0.00 | 4063 |
| 2026-03-31 | -100.00 | $0.00 | 4063 |
| 2026-03-30 | -100.00 | $0.00 | 4063 |
| 2026-03-27 | -100.00 | $0.00 | 4063 |
| 2026-03-26 | -100.00 | $0.00 | 4063 |
| 2026-03-25 | -100.00 | $0.00 | 4063 |
| 2026-03-24 | -100.00 | $0.00 | 4063 |
| 2026-03-23 | -100.00 | $0.00 | 4063 |
| 2026-03-20 | -100.00 | $0.00 | 4063 |
| 2026-03-19 | -100.00 | $0.00 | 4063 |
| 2026-03-18 | -100.00 | $0.00 | 4063 |
| 2026-03-17 | -100.00 | $0.00 | 4063 |
| 2026-03-16 | -100.00 | $0.00 | 102 |
| 2026-02-05 | 0.00 | $0.00 | 4063 |
| 2026-02-04 | 0.00 | $0.00 | 4063 |
| 2026-02-03 | 0.00 | $0.00 | 4063 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4063 |
| 2026-01-28 | 0.00 | $0.00 | 4063 |
| 2026-01-27 | 0.00 | $0.00 | 4063 |
| 2026-01-26 | 0.00 | $0.00 | 4063 |
| 2026-01-23 | 0.00 | $0.00 | 4063 |
| 2026-01-22 | 0.00 | $0.00 | 4063 |
| 2026-01-21 | 0.00 | $0.00 | 4063 |
| 2026-01-20 | 0.00 | $0.00 | 4063 |
| 2026-01-16 | 0.00 | $0.00 | 4063 |
| 2026-01-15 | 0.00 | $0.00 | 4063 |
| 2026-01-14 | 0.00 | $0.00 | 4063 |
| 2026-01-13 | 0.00 | $0.00 | 4063 |
| 2026-01-12 | 0.00 | $0.00 | 4063 |
| 2026-01-09 | 0.00 | $0.00 | 4063 |
| 2026-01-08 | -100.00 | $0.00 | 4063 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4063 |
| 2026-01-02 | 0.00 | $0.00 | 4063 |
| 2025-12-31 | 0.00 | $0.00 | 4063 |
| 2025-12-30 | 0.00 | $0.00 | 4063 |
| 2025-12-29 | 0.00 | $0.00 | 4063 |
| 2025-12-26 | 0.00 | $0.00 | 4063 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4063 |
| 2025-12-22 | 0.00 | $0.00 | 4063 |
| 2025-12-19 | 0.00 | $0.00 | 4063 |
| 2025-12-18 | 0.00 | $0.00 | 4063 |
| 2025-12-17 | 0.00 | $0.00 | 4063 |
| 2025-12-16 | 0.00 | $0.00 | 4063 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4063 |
| 2025-12-09 | 0.00 | $0.00 | 4063 |
| 2025-12-08 | -100.00 | $0.00 | 4063 |
| 2025-12-01 | -100.00 | $0.00 | 4063 |
| 2025-11-28 | -100.00 | $0.00 | 4063 |
| 2025-11-26 | 0.00 | $0.00 | 4063 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4063 |
| 2025-11-21 | 0.00 | $0.00 | 4063 |
| 2025-11-20 | 0.00 | $0.00 | 4063 |
| 2025-11-19 | 0.00 | $0.00 | 4063 |
| 2025-11-18 | 0.00 | $0.00 | 4063 |
| 2025-11-17 | 0.00 | $0.00 | 4063 |
| 2025-11-14 | 0.00 | $0.00 | 4063 |
| 2025-11-13 | 0.00 | $0.00 | 4063 |
| 2025-11-12 | 0.00 | $0.00 | 4063 |
| 2025-11-11 | 0.00 | $0.00 | 4063 |
| 2025-11-10 | 0.00 | $0.00 | 4063 |
| 2025-11-07 | 0.00 | $0.00 | 4063 |
| 2025-11-06 | 0.00 | $0.00 | 4063 |
| 2025-11-05 | 0.00 | $0.00 | 4063 |
| 2025-11-04 | 0.00 | $0.00 | 4063 |
| 2025-11-03 | 0.00 | $0.00 | 4073 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 1469 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 397 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 5 |
| 2025-04-30 | -100.00 | $0.00 | 5 |
| 2025-04-29 | -100.00 | $0.00 | 5 |
| 2025-04-28 | -100.00 | $0.00 | 5 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 5 |
| 2025-04-23 | -100.00 | $0.00 | 5 |
| 2025-04-22 | -100.00 | $0.00 | 5 |
| 2025-04-21 | -100.00 | $0.00 | 5 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 5 |
| 2025-04-15 | -100.00 | $0.00 | 5 |
| 2025-04-14 | -100.00 | $0.00 | 5 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 5 |
| 2025-04-09 | -100.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 451 |
| 2025-03-19 | -100.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 843 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5 |
| 2025-01-07 | -96.99 | $0.00 | 5 |
| 2025-01-06 | -96.99 | $0.00 | — |
| 2025-01-03 | -96.99 | $0.00 | — |
| 2025-01-02 | -96.99 | $0.00 | 5 |
| 2024-12-31 | -96.99 | $0.00 | — |
| 2024-12-30 | -96.99 | $0.00 | — |
| 2024-12-27 | -96.99 | $0.00 | 5 |
| 2024-12-26 | -96.99 | $0.00 | 5 |
| 2024-12-24 | -96.99 | $0.00 | — |
| 2024-12-23 | -96.99 | $0.00 | — |
| 2024-12-20 | -96.99 | $0.00 | 200 |
| 2024-12-19 | -96.99 | $0.00 | 5 |
| 2024-12-18 | -96.99 | $0.00 | — |
| 2024-12-17 | -96.99 | $0.00 | 1176 |
| 2024-12-16 | -96.99 | $0.00 | 5 |
| 2024-12-13 | -96.99 | $0.00 | — |
| 2024-12-12 | -96.99 | $0.00 | 3301 |
| 2024-12-11 | -96.99 | $0.00 | 5 |
| 2024-12-10 | -100.00 | $0.00 | 607 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 904 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5 |
| 2024-11-20 | 0.00 | $0.00 | 5 |
| 2024-11-19 | 0.00 | $0.00 | 5 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5 |
| 2024-11-13 | 0.00 | $0.00 | 5 |
| 2024-11-12 | 0.00 | $0.00 | 5 |
| 2024-11-11 | 0.00 | $0.00 | 5 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 167 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | 542 |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 12 |
| 2024-10-25 | -100.00 | $0.00 | 1003 |
| 2024-10-24 | 0.00 | $0.00 | 1015 |
| 2024-10-23 | 0.00 | $0.00 | 1015 |
| 2024-10-22 | -100.00 | $0.00 | 1493 |
| 2024-10-21 | -100.00 | $0.00 | 1208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 1015 |
| 2024-10-14 | -100.00 | $0.00 | 1015 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 1015 |
| 2024-10-09 | -100.00 | $0.00 | 1015 |
| 2024-10-08 | -100.00 | $0.00 | 1015 |
| 2024-10-07 | -100.00 | $0.00 | 1015 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 1015 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 1015 |
| 2024-09-19 | -100.00 | $0.04 | 1015 |
| 2024-09-18 | -100.00 | $0.04 | 1015 |
| 2024-09-17 | -100.00 | $0.04 | 1015 |
| 2024-09-16 | -100.00 | $0.04 | 1015 |
| 2024-09-13 | -100.00 | $0.04 | 1015 |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | 1015 |
| 2024-09-10 | -100.00 | $0.04 | 1015 |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 1015 |
| 2024-09-04 | -100.00 | $0.04 | 1015 |
| 2024-09-03 | -100.00 | $0.04 | 1015 |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | 1015 |
| 2024-08-28 | -100.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | 1015 |
| 2024-08-16 | 0.00 | $0.04 | 1015 |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | -71.92 | $0.04 | — |
| 2024-08-12 | -65.65 | $0.04 | — |
| 2024-08-09 | -65.65 | $0.04 | — |
| 2024-08-08 | -65.65 | $0.04 | 1015 |
| 2024-08-07 | -65.65 | $0.04 | 1015 |
| 2024-08-06 | -65.65 | $0.04 | 1015 |
| 2024-08-05 | -65.65 | $0.04 | 1015 |
| 2024-08-02 | -65.65 | $0.04 | 1015 |
| 2024-08-01 | -65.65 | $0.04 | 1015 |
| 2024-07-31 | -65.65 | $0.04 | 1015 |
| 2024-07-30 | -63.23 | $0.04 | 1015 |
| 2024-07-29 | -63.23 | $0.04 | 1015 |
| 2024-07-26 | -63.23 | $0.04 | 1015 |
| 2024-07-25 | -63.23 | $0.04 | — |
| 2024-07-24 | -63.23 | $0.04 | — |
| 2024-07-23 | -63.23 | $0.04 | 1015 |
| 2024-07-22 | -63.61 | $0.04 | 1015 |
| 2024-07-19 | -63.61 | $0.04 | 1015 |
| 2024-07-18 | -69.21 | $0.04 | 1015 |
| 2024-07-16 | -69.21 | $0.04 | 3057 |
| 2024-07-15 | -93.76 | $0.01 | 676 |
| 2024-07-11 | -66.78 | $0.05 | 5493 |
| 2024-07-10 | -72.30 | $0.05 | — |
| 2024-07-09 | -72.30 | $0.05 | 167 |
| 2024-07-08 | -86.77 | $0.06 | — |
| 2024-07-05 | -88.17 | $0.06 | — |
| 2024-07-03 | -88.17 | $0.06 | — |
| 2024-07-02 | -93.06 | $0.05 | 1550 |
| 2024-07-01 | -94.18 | $0.06 | — |
| 2024-06-28 | -94.19 | $0.06 | 1006 |
| 2024-06-27 | -93.63 | $0.08 | — |
| 2024-06-26 | -93.63 | $0.08 | 244 |
| 2024-06-25 | -96.79 | $0.05 | 232 |
| 2024-06-24 | -95.24 | $0.07 | — |
| 2024-06-21 | -95.24 | $0.07 | — |
| 2024-06-20 | -95.24 | $0.07 | 374 |
| 2024-06-18 | -100.00 | $0.07 | 431 |
| 2024-06-17 | -100.00 | $0.10 | — |
| 2024-06-14 | -100.00 | $0.10 | — |
| 2024-06-13 | -100.00 | $0.10 | 1028 |
| 2024-06-12 | -99.74 | $0.12 | 41601 |
| 2024-06-11 | -96.48 | $0.16 | 129 |
| 2024-06-10 | -99.79 | $0.12 | 580 |
| 2024-06-07 | -99.87 | $0.12 | 2313 |
| 2024-06-06 | -74.59 | $0.47 | — |
| 2024-06-05 | -87.93 | $0.47 | 311 |
| 2024-06-04 | -86.63 | $0.55 | 555 |
| 2024-06-03 | -76.38 | $0.87 | 4448 |
| 2024-05-31 | -92.02 | $0.40 | 406 |
| 2024-05-30 | -91.10 | $0.43 | 2095 |
| 2024-05-29 | -91.72 | $0.41 | 2501 |
| 2024-05-28 | -99.69 | $0.15 | 1264 |
| 2024-05-24 | -100.00 | $0.30 | 100 |
| 2024-05-23 | -100.00 | $0.30 | 2635 |
| 2024-05-22 | -100.00 | $0.45 | 7065 |
| 2024-05-21 | -100.00 | $0.55 | 7311 |
| 2024-05-20 | -99.26 | $0.58 | 5648 |
| 2024-05-17 | -89.00 | $1.00 | 5415 |
| 2024-05-16 | -91.46 | $0.95 | 849 |
| 2024-05-15 | -88.72 | $1.04 | 3621 |
| 2024-05-14 | -88.59 | $1.05 | 18506 |
| 2024-05-13 | -89.05 | $1.05 | 8828 |
| 2024-05-10 | -91.20 | $0.98 | 12095 |
| 2024-05-09 | -94.19 | $0.88 | 50282 |
| 2024-05-08 | -91.67 | $1.91 | 365800 |
| 2024-05-07 | -91.33 | $2.80 | 20100 |
| 2024-05-06 | -76.02 | $3.10 | 1400 |
| 2024-05-03 | -85.66 | $3.11 | 21200 |
| 2024-05-02 | -87.73 | $3.00 | 9500 |
| 2024-05-01 | -84.25 | $3.17 | 9000 |
| 2024-04-30 | -85.48 | $3.11 | 1900 |
| 2024-04-29 | -86.71 | $3.05 | 12300 |
| 2024-04-26 | -87.73 | $3.00 | 19200 |
| 2024-04-25 | -88.55 | $2.96 | 37200 |
| 2024-04-24 | -91.62 | $2.81 | 40100 |
| 2024-04-23 | -89.37 | $2.92 | 7300 |
| 2024-04-22 | -87.53 | $3.01 | 63100 |
| 2024-04-19 | -83.64 | $3.20 | 41600 |
| 2024-04-18 | -71.78 | $3.78 | 23000 |
| 2024-04-17 | -73.42 | $3.70 | 12500 |
| 2024-04-16 | -72.39 | $3.75 | 110200 |
| 2024-04-15 | -68.10 | $3.96 | 44600 |
| 2024-04-12 | -67.28 | $4.00 | 48500 |
| 2024-04-11 | -68.92 | $3.92 | 66800 |
| 2024-04-10 | -60.12 | $4.35 | 297200 |
| 2024-04-09 | -70.96 | $3.82 | 346300 |
| 2024-04-08 | -60.33 | $4.34 | 16.1M |
| 2024-04-05 | -98.09 | $2.49 | 62400 |
| 2024-04-04 | -94.44 | $2.85 | 85400 |
| 2024-04-03 | -79.56 | $3.52 | 10200 |
| 2024-04-02 | -73.33 | $3.80 | 6500 |
| 2024-04-01 | -71.78 | $3.87 | 25800 |
| 2024-03-28 | -64.44 | $4.20 | 49700 |
| 2024-03-27 | -68.89 | $4.00 | 46000 |
| 2024-03-26 | -57.78 | $4.50 | 62800 |
| 2024-03-25 | -44.44 | $5.10 | 43535 |
| 2024-03-22 | -42.22 | $5.20 | 50325 |
| 2024-03-21 | -37.78 | $5.40 | 222915 |
| 2024-03-20 | -37.78 | $5.40 | 3.0M |
| 2024-03-19 | -87.50 | $2.82 | 658125 |
| 2024-03-18 | -94.32 | $2.70 | 4955 |
| 2024-03-15 | -96.67 | $2.66 | 2980 |
| 2024-03-14 | -99.03 | $2.62 | 5705 |
| 2024-03-13 | -85.44 | $2.90 | 8605 |
| 2024-03-12 | -72.82 | $3.16 | 14075 |
| 2024-03-11 | -98.98 | $3.06 | 7890 |
| 2024-03-08 | -82.22 | $3.52 | 4855 |
| 2024-03-07 | -87.50 | $3.50 | 5550 |
| 2024-03-06 | -99.17 | $3.22 | 595 |
| 2024-03-05 | -100.00 | $3.20 | 2800 |
| 2024-03-04 | -95.24 | $3.46 | 1620 |
| 2024-03-01 | -91.84 | $3.56 | 2390 |
| 2024-02-29 | -100.00 | $3.32 | 4120 |
| 2024-02-28 | -94.56 | $3.48 | 2755 |
| 2024-02-27 | -94.56 | $3.48 | 1500 |
| 2024-02-26 | -87.07 | $3.70 | 18005 |
| 2024-02-23 | -86.36 | $3.98 | 555 |
| 2024-02-22 | -85.61 | $4.00 | 3480 |
| 2024-02-21 | -94.70 | $3.76 | 1865 |
| 2024-02-20 | -86.36 | $3.98 | 2070 |
| 2024-02-16 | -81.82 | $4.10 | 3245 |
| 2024-02-15 | -60.61 | $4.66 | 920 |
| 2024-02-14 | -85.61 | $4.00 | 1570 |
| 2024-02-13 | -77.27 | $4.22 | 1860 |
| 2024-02-12 | -64.39 | $4.56 | 1170 |
| 2024-02-09 | -73.97 | $4.38 | 4665 |
| 2024-02-08 | -49.32 | $5.10 | 5850 |
| 2024-02-07 | -80.14 | $4.20 | 3095 |
| 2024-02-06 | -69.86 | $4.50 | 2800 |
| 2024-02-05 | -72.33 | $4.50 | 13255 |
| 2024-02-02 | -89.00 | $4.06 | 5140 |
| 2024-02-01 | -82.22 | $4.76 | 2760 |
| 2024-01-31 | -82.68 | $5.00 | 1115 |
| 2024-01-30 | -82.91 | $5.06 | 1635 |
| 2024-01-29 | -89.45 | $4.70 | 365 |
| 2024-01-26 | -92.58 | $4.54 | 220 |
| 2024-01-25 | -95.07 | $4.40 | 4610 |
| 2024-01-24 | -92.36 | $4.68 | 6035 |
| 2024-01-23 | -96.88 | $4.42 | 4560 |
| 2024-01-22 | -92.37 | $5.40 | 120 |
| 2024-01-19 | -93.17 | $5.36 | 3100 |
| 2024-01-18 | -93.17 | $5.36 | 575 |
| 2024-01-17 | -91.97 | $5.42 | 85 |
| 2024-01-16 | -95.58 | $5.24 | 1165 |
| 2024-01-12 | -99.20 | $5.06 | 1520 |
| 2024-01-11 | -96.37 | $5.22 | 2035 |
| 2024-01-10 | -87.90 | $5.64 | 665 |
| 2024-01-09 | -85.89 | $5.74 | 1435 |
| 2024-01-08 | -78.63 | $6.10 | 7040 |
| 2024-01-05 | -58.06 | $7.12 | 1130 |
| 2024-01-04 | -52.42 | $7.40 | 3075 |
| 2024-01-03 | -48.39 | $7.60 | 12445 |
| 2024-01-02 | -7.66 | $9.62 | 340 |
| 2023-12-29 | -20.16 | $9.00 | 4220 |
| 2023-12-28 | -16.13 | $9.20 | 690 |
| 2023-12-27 | -3.82 | $9.80 | 3640 |
| 2023-12-26 | 0.00 | $10.00 | 3240 |
| 2023-12-22 | -10.67 | $9.36 | 2270 |
| 2023-12-21 | -4.90 | $9.70 | 4280 |
| 2023-12-20 | -5.23 | $9.68 | 16710 |
| 2023-12-19 | -15.13 | $8.80 | 61285 |
| 2023-12-18 | -8.25 | $9.20 | 8175 |
| 2023-12-15 | -19.94 | $8.42 | 13400 |
| 2023-12-14 | -4.20 | $8.18 | 2605 |
| 2023-12-13 | -11.45 | $7.80 | 3845 |
| 2023-12-12 | -8.02 | $7.98 | 3970 |
| 2023-12-11 | -9.51 | $7.90 | 2405 |
| 2023-12-08 | -9.33 | $7.90 | 5835 |
| 2023-12-07 | -7.46 | $8.00 | 3185 |
| 2023-12-06 | -8.15 | $7.96 | 8365 |
| 2023-12-05 | -26.67 | $6.96 | 7275 |
| 2023-12-04 | -37.41 | $6.38 | 12485 |
| 2023-12-01 | -18.52 | $7.40 | 11300 |
| 2023-11-30 | -7.78 | $7.98 | 54225 |
| 2023-11-29 | -3.68 | $5.62 | 14515 |
| 2023-11-28 | -20.77 | $5.06 | 57840 |
| 2023-11-27 | -33.33 | $4.20 | 7125 |
| 2023-11-24 | -31.11 | $4.24 | 1035 |
| 2023-11-22 | -42.22 | $4.04 | 8475 |
| 2023-11-21 | -25.56 | $4.34 | 24370 |
| 2023-11-20 | -32.31 | $3.88 | 67405 |
| 2023-11-17 | -58.18 | $3.46 | 13355 |
| 2023-11-16 | -72.73 | $3.30 | 2490 |
| 2023-11-15 | -78.18 | $3.24 | 2550 |
| 2023-11-14 | -86.90 | $3.22 | 3025 |
| 2023-11-13 | -83.33 | $3.28 | 2530 |
| 2023-11-10 | -88.10 | $3.20 | 5555 |
| 2023-11-09 | -65.17 | $3.52 | 67075 |
| 2023-11-08 | -84.27 | $3.18 | 3880 |
| 2023-11-07 | -84.27 | $3.18 | 2950 |
| 2023-11-06 | -79.79 | $3.18 | 2035 |
| 2023-11-03 | -86.17 | $3.06 | 15970 |
| 2023-11-02 | -72.48 | $3.40 | 1550 |
| 2023-11-01 | -73.04 | $3.42 | 7845 |
| 2023-10-31 | -79.35 | $3.44 | 975 |
| 2023-10-30 | -79.44 | $3.54 | 2375 |
| 2023-10-27 | -80.60 | $3.58 | 16450 |
| 2023-10-26 | -81.22 | $3.66 | 2905 |
| 2023-10-25 | -82.80 | $3.66 | 4960 |
| 2023-10-24 | -85.20 | $3.54 | 12920 |
| 2023-10-23 | -88.80 | $3.36 | 17335 |
| 2023-10-20 | -93.91 | $3.14 | 7155 |
| 2023-10-19 | -86.91 | $3.58 | 20855 |
| 2023-10-18 | -82.55 | $3.84 | 92605 |
| 2023-10-17 | -88.26 | $3.50 | 7965 |
| 2023-10-16 | -92.95 | $3.22 | 11525 |
| 2023-10-13 | -93.62 | $3.18 | 29305 |
| 2023-10-12 | -86.91 | $3.58 | 58430 |
| 2023-10-11 | -91.28 | $3.32 | 13340 |
| 2023-10-10 | -88.26 | $3.50 | 15355 |
| 2023-10-09 | -98.47 | $3.62 | 33645 |
| 2023-10-06 | -89.34 | $4.40 | 90860 |
| 2023-10-05 | -99.56 | $4.22 | 10005 |
| 2023-10-04 | -99.51 | $4.68 | 24495 |
| 2023-10-03 | -83.33 | $5.86 | 7735 |
| 2023-10-02 | -68.97 | $6.36 | 4845 |
| 2023-09-29 | -62.07 | $6.60 | 5505 |
| 2023-09-28 | -41.95 | $7.30 | 5705 |
| 2023-09-27 | -42.47 | $7.42 | 710 |
| 2023-09-26 | -76.81 | $7.72 | 7385 |
| 2023-09-25 | -76.05 | $7.80 | 5705 |
| 2023-09-22 | -70.34 | $8.40 | 29230 |
| 2023-09-21 | -83.65 | $7.00 | 1205 |
| 2023-09-20 | -85.55 | $6.80 | 1810 |
| 2023-09-19 | -83.65 | $7.00 | 6675 |
| 2023-09-18 | -90.30 | $6.30 | 6570 |
| 2023-09-15 | -91.44 | $6.18 | 5565 |
| 2023-09-14 | -91.42 | $6.20 | 1305 |
| 2023-09-13 | -91.79 | $6.16 | 5615 |
| 2023-09-12 | -94.96 | $5.82 | 9365 |
| 2023-09-11 | -95.15 | $5.80 | 12660 |
| 2023-09-08 | -94.03 | $5.92 | 7780 |
| 2023-09-07 | -93.10 | $6.02 | 12760 |
| 2023-09-06 | -98.13 | $5.48 | 18260 |
| 2023-09-05 | -100.00 | $6.40 | 8350 |
| 2023-09-01 | -97.33 | $7.24 | 3335 |
| 2023-08-31 | -98.67 | $7.12 | 6265 |
| 2023-08-30 | -94.44 | $7.50 | 23180 |
| 2023-08-29 | -80.00 | $8.80 | 118800 |
| 2023-08-28 | -75.56 | $9.20 | 5675 |
| 2023-08-25 | -90.22 | $7.88 | 6255 |
| 2023-08-24 | -86.67 | $8.20 | 3885 |
| 2023-08-23 | -91.11 | $7.80 | 8325 |
| 2023-08-22 | -100.00 | $7.00 | 7150 |
| 2023-08-21 | -95.00 | $8.40 | 8300 |
| 2023-08-18 | -98.86 | $8.32 | 3810 |
| 2023-08-17 | -96.51 | $8.70 | 88890 |
| 2023-08-16 | -89.76 | $9.46 | 435 |
| 2023-08-15 | -90.48 | $9.40 | 1605 |
| 2023-08-14 | -83.33 | $10.00 | 4300 |
| 2023-08-11 | -97.62 | $8.80 | 1200 |
| 2023-08-10 | -95.24 | $9.00 | 650 |
| 2023-08-09 | -97.62 | $8.80 | 4980 |
| 2023-08-08 | -90.89 | $9.42 | 1350 |
| 2023-08-07 | -83.93 | $10.00 | 3965 |
| 2023-08-04 | -83.69 | $10.02 | 920 |
| 2023-08-03 | -74.34 | $10.80 | 7580 |
| 2023-08-02 | -72.42 | $10.96 | 5040 |
| 2023-08-01 | -67.15 | $11.40 | 12580 |
| 2023-07-31 | -83.93 | $10.00 | 8185 |
| 2023-07-28 | -96.16 | $8.98 | 6670 |
| 2023-07-27 | -90.65 | $9.44 | 3270 |
| 2023-07-26 | -86.81 | $9.76 | 12735 |
| 2023-07-25 | -71.40 | $11.20 | 50055 |
| 2023-07-24 | -88.11 | $9.98 | 320585 |
| 2023-07-21 | -94.45 | $9.40 | 3610 |
| 2023-07-20 | -94.74 | $9.40 | 3605 |
| 2023-07-19 | -94.74 | $9.40 | 6635 |
| 2023-07-18 | -96.24 | $9.20 | 2405 |
| 2023-07-17 | -93.18 | $9.70 | 4330 |
| 2023-07-14 | -91.06 | $9.98 | 2380 |
| 2023-07-13 | -95.30 | $9.42 | 7370 |
| 2023-07-12 | -90.60 | $10.44 | 2250 |
| 2023-07-11 | -84.38 | $11.20 | 615 |
| 2023-07-10 | -89.85 | $10.32 | 5680 |
| 2023-07-07 | -81.46 | $11.10 | 4100 |
| 2023-07-06 | -78.36 | $11.50 | 6855 |
| 2023-07-05 | -74.33 | $12.04 | 3105 |
| 2023-07-03 | -68.66 | $12.80 | 1390 |
| 2023-06-30 | -66.42 | $13.10 | 565 |
| 2023-06-29 | -67.01 | $13.02 | 4785 |
| 2023-06-28 | -53.68 | $14.70 | 4695 |
| 2023-06-27 | -46.91 | $15.62 | 8610 |
| 2023-06-26 | -33.09 | $17.50 | 14450 |
| 2023-06-23 | -31.32 | $17.74 | 142905 |
| 2023-06-22 | -6.81 | $13.60 | 2430 |
| 2023-06-21 | -11.47 | $13.34 | 5070 |
| 2023-06-20 | -13.98 | $13.20 | 4350 |
| 2023-06-16 | -37.99 | $11.86 | 3450 |
| 2023-06-15 | -28.32 | $12.40 | 16365 |
| 2023-06-14 | -50.74 | $11.06 | 15935 |
| 2023-06-13 | -76.79 | $9.70 | 5515 |
| 2023-06-12 | -75.36 | $9.78 | 9185 |
| 2023-06-09 | -87.50 | $9.10 | 7180 |
| 2023-06-08 | -82.00 | $9.48 | 4265 |
| 2023-06-07 | -90.00 | $9.00 | 2890 |
| 2023-06-06 | -96.00 | $8.66 | 3360 |
| 2023-06-05 | -94.82 | $8.78 | 5025 |
| 2023-06-02 | -97.55 | $8.60 | 2480 |
| 2023-06-01 | -95.45 | $8.80 | 3915 |
| 2023-05-31 | -91.17 | $9.20 | 8390 |
| 2023-05-30 | -100.00 | $8.56 | 3545 |
| 2023-05-26 | -100.00 | $8.80 | 7425 |
| 2023-05-25 | -96.48 | $9.46 | 5250 |
| 2023-05-24 | -97.53 | $10.60 | 4715 |
| 2023-05-23 | -100.00 | $10.26 | 8205 |
| 2023-05-22 | -100.00 | $11.02 | 4850 |
| 2023-05-19 | -98.90 | $12.24 | 4045 |
| 2023-05-18 | -92.38 | $13.40 | 2750 |
| 2023-05-17 | -95.30 | $13.04 | 2855 |
| 2023-05-16 | -95.30 | $13.04 | 2365 |
| 2023-05-15 | -94.81 | $13.10 | 10040 |
| 2023-05-12 | -97.42 | $12.72 | 3370 |
| 2023-05-11 | -90.00 | $13.64 | 4525 |
| 2023-05-10 | -88.71 | $13.80 | 2335 |
| 2023-05-09 | -88.39 | $13.84 | 7670 |
| 2023-05-08 | -82.26 | $14.60 | 8820 |
| 2023-05-05 | -81.36 | $14.86 | 6450 |
| 2023-05-04 | -81.48 | $15.40 | 4100 |
| 2023-05-03 | -79.38 | $15.74 | 18165 |
| 2023-05-02 | -73.68 | $17.40 | 24210 |
| 2023-05-01 | -62.10 | $20.20 | 16460 |
| 2023-04-28 | -51.41 | $22.40 | 75000 |
| 2023-04-27 | -51.41 | $22.40 | 82825 |
| 2023-04-26 | -52.54 | $23.60 | 860680 |
| 2023-04-25 | -88.98 | $15.00 | 54685 |
| 2023-04-24 | -76.67 | $18.00 | 49900 |
| 2023-04-21 | -88.87 | $15.16 | 41870 |
| 2023-04-20 | -88.95 | $15.14 | 5280 |
| 2023-04-19 | -86.85 | $15.66 | 6490 |
| 2023-04-18 | -89.03 | $15.12 | 6480 |
| 2023-04-17 | -89.11 | $15.10 | 33470 |
| 2023-04-14 | -93.52 | $17.00 | 62080 |
| 2023-04-13 | -98.58 | $15.94 | 7145 |
| 2023-04-12 | -99.92 | $16.22 | 6920 |
| 2023-04-11 | -94.76 | $17.50 | 21795 |
| 2023-04-10 | -93.46 | $18.98 | 21245 |
| 2023-04-06 | -94.19 | $24.80 | 9070 |
| 2023-04-05 | -90.20 | $27.60 | 5220 |
| 2023-04-04 | -95.22 | $28.00 | 7650 |
| 2023-04-03 | -96.49 | $31.80 | 6995 |
| 2023-03-31 | -96.49 | $31.80 | 10100 |
| 2023-03-30 | -95.59 | $32.00 | 10835 |
| 2023-03-29 | -95.59 | $32.00 | 9310 |
| 2023-03-28 | -90.43 | $34.20 | 1825 |
| 2023-03-27 | -91.30 | $33.80 | 3340 |
| 2023-03-24 | -88.26 | $35.20 | 7765 |
| 2023-03-23 | -94.26 | $33.20 | 4575 |
| 2023-03-22 | -94.93 | $34.00 | 4545 |
| 2023-03-21 | -92.75 | $35.80 | 8750 |
| 2023-03-20 | -93.72 | $35.00 | 5265 |
| 2023-03-17 | -96.33 | $34.60 | 10085 |
| 2023-03-16 | -94.19 | $37.40 | 21200 |
| 2023-03-15 | -94.33 | $38.40 | 78695 |
| 2023-03-14 | -98.81 | $31.60 | 10410 |
| 2023-03-13 | -98.02 | $32.80 | 14015 |
| 2023-03-10 | -95.39 | $36.80 | 14655 |
| 2023-03-09 | -92.49 | $41.20 | 31910 |
| 2023-03-08 | -94.73 | $37.80 | 120735 |
| 2023-03-07 | -82.12 | $63.80 | 66645 |
| 2023-03-06 | -90.96 | $48.80 | 130520 |
| 2023-03-03 | -92.67 | $45.20 | 298235 |
| 2023-03-02 | -99.67 | $30.50 | 23185 |
| 2023-03-01 | -97.43 | $35.20 | 71205 |
| 2023-02-28 | -97.49 | $45.60 | 30270 |
| 2023-02-27 | -97.87 | $52.00 | 39390 |
| 2023-02-24 | -95.24 | $67.80 | 104590 |
| 2023-02-23 | -90.82 | $75.80 | 101860 |
| 2023-02-22 | -82.96 | $90.00 | 41815 |
| 2023-02-21 | -95.29 | $78.20 | 29975 |
| 2023-02-17 | -95.26 | $99.40 | 8595 |
| 2023-02-16 | -74.04 | $147.74 | 935 |
| 2023-02-15 | -77.05 | $144.00 | 4185 |
| 2023-02-14 | -72.07 | $150.20 | 2735 |
| 2023-02-13 | -84.27 | $135.00 | 2230 |
| 2023-02-10 | -85.23 | $133.80 | 1025 |
| 2023-02-09 | -77.85 | $143.00 | 4875 |
| 2023-02-08 | -86.84 | $131.80 | 4310 |
| 2023-02-07 | -81.86 | $138.00 | 14220 |
| 2023-02-06 | -64.83 | $202.40 | 2740 |
| 2023-02-03 | -88.44 | $187.20 | 500 |
| 2023-02-02 | -100.00 | $192.60 | 430 |
| 2023-02-01 | -82.13 | $206.96 | 5295 |
| 2023-01-31 | 0.00 | $205.40 | 255 |
| 2023-01-30 | 0.00 | $204.60 | 870 |
| 2023-01-27 | -10.00 | $204.40 | 50 |
| 2023-01-26 | -30.00 | $204.00 | — |
| 2023-01-25 | -20.00 | $204.00 | 435 |
| 2023-01-24 | 0.00 | $204.00 | — |
| 2023-01-23 | 0.00 | $204.00 | — |
| 2023-01-20 | 0.00 | $204.00 | — |
| 2023-01-19 | 0.00 | $204.00 | 330 |
| 2023-01-18 | 0.00 | $203.20 | — |
| 2023-01-17 | 0.00 | $203.20 | — |
| 2023-01-13 | 0.00 | $203.20 | 90 |
| 2023-01-12 | 0.00 | $203.00 | — |
| 2023-01-11 | 0.00 | $203.00 | 5 |
| 2023-01-10 | 0.00 | $203.00 | — |
| 2023-01-09 | 0.00 | $203.00 | — |
| 2023-01-06 | 0.00 | $203.00 | 140 |
| 2023-01-05 | -20.00 | $202.60 | — |
| 2023-01-04 | -20.00 | $202.60 | 150 |
| 2023-01-03 | -20.00 | $202.60 | — |
| 2022-12-30 | -20.00 | $202.60 | — |
| 2022-12-29 | -20.00 | $202.60 | — |
| 2022-12-28 | -20.00 | $202.60 | 20 |
| 2022-12-27 | -70.00 | $201.60 | — |
| 2022-12-23 | -70.00 | $201.60 | 280 |
| 2022-12-22 | -70.00 | $201.60 | 5 |
| 2022-12-21 | -70.00 | $201.60 | 5 |
| 2022-12-20 | -70.00 | $201.60 | 5 |
| 2022-12-19 | -100.00 | $201.00 | 5 |
| 2022-12-16 | -95.74 | $201.40 | 5 |
| 2022-12-15 | -100.00 | $201.00 | 5 |
| 2022-12-14 | -100.00 | $201.00 | 5 |
| 2022-12-13 | -100.00 | $201.00 | 5 |
| 2022-12-12 | -97.92 | $201.00 | 5 |
| 2022-12-09 | -91.67 | $201.60 | — |
| 2022-12-08 | -91.67 | $201.60 | — |
| 2022-12-07 | -91.67 | $201.60 | — |
| 2022-12-06 | -91.67 | $201.60 | — |
| 2022-12-05 | -85.11 | $201.60 | — |
| 2022-12-02 | -79.28 | $201.60 | 130 |
| 2022-12-01 | -82.88 | $201.20 | — |
| 2022-11-30 | -82.88 | $201.20 | — |
| 2022-11-29 | -82.88 | $201.20 | 585 |
| 2022-11-28 | -82.88 | $201.20 | 1325 |
| 2022-11-25 | -84.68 | $201.00 | 50 |
| 2022-11-23 | -84.68 | $201.00 | 195 |
| 2022-11-22 | -84.68 | $201.00 | 25 |
| 2022-11-21 | -84.68 | $201.00 | 130 |
| 2022-11-18 | -84.68 | $201.00 | 2865 |
| 2022-11-17 | 0.00 | $202.00 | 525 |
| 2022-11-16 | -22.22 | $201.40 | 175 |
| 2022-11-15 | -14.81 | $201.60 | 5640 |
| 2022-11-14 | -7.41 | $201.80 | 15230 |
| 2022-11-11 | -37.04 | $201.00 | 205 |
| 2022-11-10 | -29.63 | $201.20 | 20 |
| 2022-11-09 | 0.00 | $202.00 | — |
| 2022-11-08 | 0.00 | $202.00 | 10 |
| 2022-11-07 | 0.00 | $201.00 | 535 |
| 2022-11-04 | -50.00 | $200.00 | 1530 |
| 2022-11-03 | 0.00 | $201.00 | 440 |
| 2022-11-02 | 0.00 | $201.00 | 625 |
| 2022-11-01 | -10.00 | $200.80 | 75 |
| 2022-10-31 | -10.00 | $200.80 | 515 |
| 2022-10-28 | -20.00 | $200.60 | 135 |
| 2022-10-27 | -9.09 | $200.80 | — |
| 2022-10-26 | -9.09 | $200.80 | 280 |
| 2022-10-25 | 0.00 | $200.60 | — |
| 2022-10-24 | 0.00 | $200.60 | 5295 |
| 2022-10-21 | 0.00 | $200.60 | 100 |
| 2022-10-20 | -35.90 | $199.60 | 770 |
| 2022-10-19 | 0.00 | $199.40 | — |
| 2022-10-18 | 0.00 | $199.40 | — |
| 2022-10-17 | 0.00 | $199.40 | — |
| 2022-10-14 | 0.00 | $199.40 | — |
| 2022-10-13 | 0.00 | $199.40 | 15 |
| 2022-10-12 | 0.00 | $199.00 | — |
| 2022-10-11 | 0.00 | $199.00 | 5 |
| 2022-10-10 | 0.00 | $199.00 | — |
| 2022-10-07 | 0.00 | $199.00 | — |
| 2022-10-06 | 0.00 | $199.00 | — |
| 2022-10-05 | 0.00 | $199.00 | — |
| 2022-10-04 | 0.00 | $199.00 | 600 |
| 2022-10-03 | 0.00 | $199.00 | 255 |
| 2022-09-30 | 0.00 | $199.00 | 2080 |
| 2022-09-29 | -25.00 | $198.80 | 275 |
| 2022-09-28 | -25.00 | $198.80 | 5 |
| 2022-09-27 | -50.00 | $198.60 | — |
| 2022-09-26 | -50.00 | $198.60 | 15 |
| 2022-09-23 | -25.00 | $198.80 | — |
| 2022-09-22 | -25.00 | $198.80 | — |
| 2022-09-21 | -25.00 | $198.80 | — |
| 2022-09-20 | -25.00 | $198.80 | — |
| 2022-09-19 | -25.00 | $198.80 | — |
| 2022-09-16 | -25.00 | $198.80 | 165 |
| 2022-09-15 | 0.00 | $198.80 | — |
| 2022-09-14 | 0.00 | $198.80 | 115 |
| 2022-09-13 | 0.00 | $198.80 | 5 |
| 2022-09-12 | -100.00 | $198.20 | 5 |
| 2022-09-09 | -100.00 | $198.20 | — |
| 2022-09-08 | -100.00 | $198.20 | — |
| 2022-09-07 | -100.00 | $198.20 | — |
| 2022-09-06 | -100.00 | $198.20 | — |
| 2022-09-02 | -100.00 | $198.20 | 5 |
| 2022-09-01 | -100.00 | $198.20 | — |
| 2022-08-31 | -100.00 | $198.20 | — |
| 2022-08-30 | -100.00 | $198.20 | — |
| 2022-08-29 | -100.00 | $198.20 | — |
| 2022-08-26 | -100.00 | $198.20 | — |
| 2022-08-25 | -100.00 | $198.20 | — |
| 2022-08-24 | -100.00 | $198.20 | — |
| 2022-08-23 | -100.00 | $198.20 | 5 |
| 2022-08-22 | -66.67 | $198.40 | — |
| 2022-08-19 | -66.67 | $198.40 | — |
| 2022-08-18 | -66.67 | $198.40 | — |
| 2022-08-17 | -66.67 | $198.40 | — |
| 2022-08-16 | -50.00 | $198.40 | — |
| 2022-08-15 | -50.00 | $198.40 | 145 |
| 2022-08-12 | -50.00 | $198.40 | — |
| 2022-08-11 | -44.44 | $198.40 | 5 |
| 2022-08-10 | -44.44 | $198.40 | 180 |
| 2022-08-09 | -36.36 | $198.40 | 20 |
| 2022-08-08 | -36.36 | $198.40 | — |
| 2022-08-05 | -36.36 | $198.40 | — |
| 2022-08-04 | -25.00 | $198.40 | — |
| 2022-08-03 | -25.00 | $198.40 | — |
| 2022-08-02 | -25.00 | $198.40 | — |
| 2022-08-01 | -25.00 | $198.40 | 100 |
| 2022-07-29 | -25.00 | $198.40 | 1990 |
| 2022-07-28 | -10.00 | $198.64 | 675 |
| 2022-07-27 | -16.67 | $198.20 | 620 |
| 2022-07-26 | 0.00 | $198.40 | 20 |
| 2022-07-25 | 0.00 | $198.40 | — |
| 2022-07-22 | 0.00 | $198.40 | — |
| 2022-07-21 | 0.00 | $198.40 | 25 |
| 2022-07-20 | -20.00 | $198.00 | 165 |
| 2022-07-19 | -10.00 | $198.10 | — |
| 2022-07-18 | -10.00 | $198.10 | 150 |
| 2022-07-15 | -12.50 | $197.90 | — |
| 2022-07-14 | -12.50 | $197.90 | 165 |
| 2022-07-13 | -25.00 | $197.80 | 230 |
| 2022-07-12 | -16.67 | $197.70 | 20 |
| 2022-07-11 | 0.00 | $197.80 | 10 |
| 2022-07-08 | -66.67 | $197.40 | 2085 |
| 2022-07-07 | 0.00 | $197.78 | — |
| 2022-07-06 | 0.00 | $197.78 | — |
| 2022-07-05 | 0.00 | $197.78 | — |
| 2022-07-01 | 0.00 | $197.78 | — |
| 2022-06-30 | 0.00 | $197.78 | — |
| 2022-06-29 | 0.00 | $197.78 | — |
| 2022-06-28 | 0.00 | $197.78 | — |
| 2022-06-27 | 0.00 | $197.78 | — |
| 2022-06-24 | 0.00 | $197.78 | 10 |
| 2022-06-23 | -16.13 | $197.40 | — |
| 2022-06-22 | -16.13 | $197.40 | 40 |
| 2022-06-21 | 0.00 | $197.60 | — |
| 2022-06-17 | 0.00 | $197.60 | 90 |
| 2022-06-16 | 0.00 | $197.60 | 20 |
| 2022-06-15 | 0.00 | $197.60 | — |
| 2022-06-14 | 0.00 | $197.60 | 2305 |
| 2022-06-13 | -7.69 | $197.32 | — |
| 2022-06-10 | -7.69 | $197.32 | — |
| 2022-06-09 | -7.69 | $197.32 | 25 |
| 2022-06-08 | 0.00 | $197.40 | — |
| 2022-06-07 | 0.00 | $197.40 | — |
| 2022-06-06 | -27.78 | $197.40 | — |
| 2022-06-03 | -27.78 | $197.40 | 60 |
| 2022-06-02 | -41.67 | $197.20 | 1990 |
| 2022-06-01 | -41.67 | $197.20 | 515 |
| 2022-05-31 | -97.22 | $196.40 | — |
| 2022-05-27 | -97.22 | $196.40 | — |
| 2022-05-26 | -97.22 | $196.40 | 55 |
| 2022-05-25 | -100.00 | $196.36 | — |
| 2022-05-24 | -100.00 | $196.36 | — |
| 2022-05-23 | -100.00 | $196.36 | — |
| 2022-05-20 | -100.00 | $196.36 | — |
| 2022-05-19 | -100.00 | $196.36 | — |
| 2022-05-18 | -100.00 | $196.36 | — |
| 2022-05-17 | -100.00 | $196.36 | — |
| 2022-05-16 | -100.00 | $196.36 | — |
| 2022-05-13 | -100.00 | $196.36 | — |
| 2022-05-12 | -100.00 | $196.36 | — |
| 2022-05-11 | -100.00 | $196.36 | — |
| 2022-05-10 | -100.00 | $196.36 | 50 |
| 2022-05-09 | 0.00 | $197.80 | — |
| 2022-05-06 | 0.00 | $197.80 | — |
| 2022-05-05 | 0.00 | $197.80 | — |
| 2022-05-04 | 0.00 | $197.80 | — |
| 2022-05-03 | 0.00 | $197.80 | 5015 |
| 2022-05-02 | -15.00 | $197.68 | — |
| 2022-04-29 | -15.00 | $197.68 | 345 |
| 2022-04-28 | -25.00 | $197.60 | 15 |
| 2022-04-27 | -62.50 | $197.60 | 25 |
| 2022-04-26 | -56.25 | $197.70 | — |
| 2022-04-25 | -56.25 | $197.70 | 8975 |
| 2022-04-22 | -62.50 | $197.60 | 1285 |
| 2022-04-21 | -62.50 | $197.60 | 5 |
| 2022-04-20 | -100.00 | $197.00 | — |
| 2022-04-19 | -100.00 | $197.00 | — |
| 2022-04-18 | -100.00 | $197.00 | — |
| 2022-04-14 | -100.00 | $197.00 | 5 |
| 2022-04-13 | -100.00 | $197.00 | — |
| 2022-04-12 | -36.36 | $197.00 | — |
| 2022-04-11 | -36.36 | $197.00 | — |
| 2022-04-08 | -36.36 | $197.00 | — |
| 2022-04-07 | -36.36 | $197.00 | — |
| 2022-04-06 | -36.36 | $197.00 | 10 |
| 2022-04-05 | -20.45 | $197.70 | — |
| 2022-04-04 | -20.45 | $197.70 | — |
| 2022-04-01 | -20.45 | $197.70 | — |
| 2022-03-31 | -20.45 | $197.70 | — |
| 2022-03-30 | -20.45 | $197.70 | 15 |
| 2022-03-29 | -41.67 | $197.00 | 65 |
| 2022-03-28 | -33.33 | $197.40 | — |
| 2022-03-25 | -33.33 | $197.40 | 5100 |
| 2022-03-24 | -12.50 | $198.40 | — |
| 2022-03-23 | -12.50 | $198.40 | 945 |
| 2022-03-22 | -33.33 | $197.40 | 65 |
| 2022-03-21 | -41.67 | $197.00 | 3575 |
| 2022-03-18 | -33.33 | $197.40 | — |
| 2022-03-17 | -33.33 | $197.40 | — |
| 2022-03-16 | -33.33 | $197.40 | 615 |
| 2022-03-15 | -83.33 | $198.00 | 470 |
| 2022-03-14 | -83.33 | $198.00 | 2175 |
| 2022-03-11 | -70.00 | $198.30 | 160 |
| 2022-03-10 | -60.00 | $198.40 | 65 |
| 2022-03-09 | -50.00 | $198.50 | 15 |
| 2022-03-08 | -60.00 | $198.40 | 5575 |
| 2022-03-07 | -40.00 | $198.60 | 1320 |
| 2022-03-04 | -80.00 | $198.20 | 30 |
| 2022-03-03 | -70.00 | $198.30 | 70 |
| 2022-03-02 | -80.00 | $198.20 | 1130 |
| 2022-03-01 | -54.55 | $198.40 | — |
| 2022-02-28 | -42.25 | $198.40 | 150 |
| 2022-02-25 | -13.33 | $198.80 | 315 |
| 2022-02-24 | -30.00 | $198.40 | 20 |
| 2022-02-23 | -31.82 | $198.50 | 100 |
| 2022-02-22 | -12.50 | $198.80 | — |
| 2022-02-18 | -12.50 | $198.80 | — |
| 2022-02-17 | -12.50 | $198.80 | 50 |
| 2022-02-16 | -18.75 | $198.60 | 5 |
| 2022-02-15 | -18.75 | $198.60 | — |
| 2022-02-14 | -18.75 | $198.60 | — |
| 2022-02-11 | -18.75 | $198.60 | — |
| 2022-02-10 | -18.75 | $198.60 | 5545 |
| 2022-02-09 | -31.25 | $198.20 | 50 |
| 2022-02-08 | -25.00 | $198.40 | 75 |
| 2022-02-07 | -31.25 | $198.20 | 10 |
| 2022-02-04 | -31.25 | $198.20 | 80 |
| 2022-02-03 | -31.25 | $198.20 | 75 |
| 2022-02-02 | -31.25 | $198.20 | 610 |
| 2022-02-01 | -50.00 | $198.20 | 11640 |
| 2022-01-31 | -64.09 | $197.58 | 10 |
| 2022-01-28 | -59.09 | $197.80 | 43555 |
| 2022-01-27 | -68.18 | $197.40 | 4995 |
| 2022-01-26 | -63.64 | $197.60 | 580 |
| 2022-01-25 | -100.00 | $196.00 | 270 |
| 2022-01-24 | -70.59 | $198.00 | 100 |
| 2022-01-21 | -35.29 | $199.20 | 230 |
| 2022-01-20 | -58.82 | $198.40 | 30 |
| 2022-01-19 | -47.06 | $198.80 | — |
| 2022-01-18 | -47.06 | $198.80 | — |
| 2022-01-14 | -47.06 | $198.80 | 10 |
| 2022-01-13 | -47.06 | $198.80 | 1925 |
| 2022-01-12 | -64.71 | $198.20 | 20 |
| 2022-01-11 | -58.82 | $198.40 | — |
| 2022-01-10 | -58.82 | $198.40 | 10 |
| 2022-01-07 | -78.95 | $197.40 | — |
| 2022-01-06 | -78.95 | $197.40 | 15 |
| 2022-01-05 | -63.16 | $198.00 | 60 |
| 2022-01-04 | -36.84 | $199.00 | 475 |
| 2022-01-03 | -29.63 | $198.40 | 650 |
| 2021-12-31 | -14.29 | $198.80 | 220 |
| 2021-12-30 | -20.00 | $198.60 | 1095 |
| 2021-12-29 | -57.14 | $197.40 | — |
| 2021-12-28 | -57.14 | $197.40 | — |
| 2021-12-27 | -57.14 | $197.40 | — |
| 2021-12-23 | -57.14 | $197.40 | — |
| 2021-12-22 | -57.14 | $197.40 | 9930 |
| 2021-12-21 | -21.43 | $198.40 | — |
| 2021-12-20 | -21.43 | $198.40 | — |
| 2021-12-17 | -21.43 | $198.40 | — |
| 2021-12-16 | -21.43 | $198.40 | 40 |
| 2021-12-15 | -20.00 | $198.40 | 15 |
| 2021-12-14 | -20.00 | $198.40 | 105 |
| 2021-12-13 | -26.67 | $198.20 | — |
| 2021-12-10 | -26.67 | $198.20 | 270 |
| 2021-12-09 | 0.00 | $199.00 | 240 |
| 2021-12-08 | -73.33 | $196.80 | 70 |
| 2021-12-07 | -73.33 | $196.80 | 435 |
| 2021-12-06 | -83.33 | $196.50 | 150 |
| 2021-12-03 | -80.00 | $196.60 | 190 |
| 2021-12-02 | -66.67 | $197.00 | 465 |
| 2021-12-01 | -80.00 | $196.60 | 5 |
| 2021-11-30 | -60.00 | $197.20 | 100 |
| 2021-11-29 | -30.92 | $197.90 | — |
| 2021-11-26 | -30.92 | $197.90 | — |
| 2021-11-24 | -30.92 | $197.90 | — |
| 2021-11-23 | -30.92 | $197.90 | 20 |
| 2021-11-22 | -42.11 | $196.20 | — |
| 2021-11-19 | -42.11 | $196.20 | 5 |
| 2021-11-18 | -36.84 | $197.00 | 50 |
| 2021-11-17 | -43.42 | $196.00 | 605 |
| 2021-11-16 | -36.84 | $197.00 | — |
| 2021-11-15 | -36.84 | $197.00 | — |
| 2021-11-12 | -36.84 | $197.00 | 1400 |
| 2021-11-11 | -23.68 | $199.00 | — |
| 2021-11-10 | -23.68 | $199.00 | 10550 |
| 2021-11-09 | -32.89 | $197.60 | 6260 |
| 2021-11-08 | -38.16 | $196.80 | — |
| 2021-11-05 | -38.16 | $196.80 | 10 |
| 2021-11-04 | -30.26 | $198.00 | — |
| 2021-11-03 | -30.26 | $198.00 | 2555 |
| 2021-11-02 | -28.95 | $198.20 | 75 |
| 2021-11-01 | -28.95 | $198.20 | 30545 |
| 2021-10-29 | 0.00 | $197.80 | — |
| 2021-10-28 | 0.00 | $197.80 | 5 |
| 2021-10-27 | -33.33 | $197.20 | 25 |
| 2021-10-26 | -14.29 | $197.40 | 80 |
| 2021-10-25 | 0.00 | $197.60 | 135 |
| 2021-10-22 | 0.00 | $197.00 | — |
| 2021-10-21 | 0.00 | $197.00 | 240 |
| 2021-10-20 | 0.00 | $197.00 | — |
| 2021-10-19 | 0.00 | $197.00 | 225 |
| 2021-10-18 | 0.00 | $196.40 | — |
| 2021-10-15 | 0.00 | $196.40 | — |
| 2021-10-14 | 0.00 | $196.40 | — |
| 2021-10-13 | 0.00 | $196.40 | — |
| 2021-10-12 | 0.00 | $196.40 | — |
| 2021-10-11 | 0.00 | $196.40 | — |
| 2021-10-08 | 0.00 | $196.40 | — |
| 2021-10-07 | 0.00 | $196.40 | — |
| 2021-10-06 | 0.00 | $196.40 | — |
| 2021-10-05 | 0.00 | $196.40 | — |
| 2021-10-04 | 0.00 | $196.40 | — |
| 2021-10-01 | 0.00 | $196.40 | — |
| 2021-09-30 | 0.00 | $196.40 | — |
| 2021-09-29 | 0.00 | $196.40 | 935 |
| 2021-09-28 | 0.00 | $196.20 | 5 |
| 2021-09-27 | 0.00 | $196.20 | 450 |
| 2021-09-24 | 0.00 | $195.80 | — |
| 2021-09-23 | 0.00 | $195.80 | 5 |
| 2021-09-22 | -30.00 | $195.00 | — |
| 2021-09-21 | -30.00 | $195.00 | 90 |
| 2021-09-20 | -30.00 | $195.00 | — |
| 2021-09-17 | -30.00 | $195.00 | 5 |
| 2021-09-16 | 0.00 | $195.60 | 905 |
| 2021-09-15 | -40.00 | $194.80 | — |
| 2021-09-14 | -40.00 | $194.80 | — |
| 2021-09-13 | -40.00 | $194.80 | — |
| 2021-09-10 | -40.00 | $194.80 | 1105 |
| 2021-09-09 | -30.00 | $195.00 | — |
| 2021-09-08 | -41.67 | $195.00 | — |
| 2021-09-07 | -41.67 | $195.00 | — |
| 2021-09-03 | -41.67 | $195.00 | 5 |
| 2021-09-02 | -41.67 | $195.00 | — |
| 2021-09-01 | -41.67 | $195.00 | — |
| 2021-08-31 | -41.67 | $195.00 | — |
| 2021-08-30 | -41.67 | $195.00 | 850 |
| 2021-08-27 | -16.67 | $195.60 | — |
| 2021-08-26 | -16.67 | $195.60 | — |
| 2021-08-25 | -16.67 | $195.60 | 2660 |
| 2021-08-24 | -58.33 | $194.60 | 2420 |
| 2021-08-23 | -75.00 | $194.20 | 3725 |
| 2021-08-20 | -70.00 | $194.32 | 10 |
| 2021-08-19 | -100.00 | $193.60 | — |
| 2021-08-18 | -100.00 | $193.60 | 10 |
| 2021-08-17 | -83.33 | $194.00 | — |
| 2021-08-16 | -83.33 | $194.00 | — |
| 2021-08-13 | -83.33 | $194.00 | 90 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.61
2026-08-07
Close Price
$0.00
Vol: 4063Average Directional Index - Detailed Analysis
Minimum
4.34
Average
37.06
Maximum
94.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 77.61 | $0.00 | 4063 |
| 2026-08-06 | 77.59 | $0.00 | 4063 |
| 2026-08-05 | 77.56 | $0.00 | — |
| 2026-08-04 | 77.54 | $0.00 | — |
| 2026-08-03 | 77.51 | $0.00 | 144 |
| 2026-07-31 | 77.49 | $0.00 | 4063 |
| 2026-07-30 | 77.46 | $0.00 | 4063 |
| 2026-07-29 | 77.43 | $0.00 | 4063 |
| 2026-07-28 | 77.40 | $0.00 | 4063 |
| 2026-07-27 | 77.37 | $0.00 | — |
| 2026-07-24 | 77.33 | $0.00 | 4063 |
| 2026-07-23 | 77.29 | $0.00 | 4063 |
| 2026-07-22 | 77.26 | $0.00 | 4063 |
| 2026-07-21 | 77.22 | $0.00 | 4063 |
| 2026-07-20 | 77.17 | $0.00 | 4063 |
| 2026-07-17 | 77.13 | $0.00 | 4063 |
| 2026-07-16 | 77.08 | $0.00 | 4063 |
| 2026-07-15 | 77.03 | $0.00 | 4063 |
| 2026-07-14 | 76.98 | $0.00 | 4063 |
| 2026-07-13 | 76.92 | $0.00 | 4063 |
| 2026-07-10 | 76.87 | $0.00 | 4063 |
| 2026-07-09 | 76.81 | $0.00 | 4063 |
| 2026-07-08 | 76.74 | $0.00 | 4063 |
| 2026-07-07 | 76.67 | $0.00 | 4063 |
| 2026-07-06 | 76.60 | $0.00 | 4063 |
| 2026-07-02 | 76.53 | $0.00 | 4063 |
| 2026-07-01 | 76.45 | $0.00 | 4063 |
| 2026-06-30 | 76.37 | $0.00 | 4063 |
| 2026-06-29 | 76.28 | $0.00 | 4063 |
| 2026-06-26 | 76.19 | $0.00 | 4063 |
| 2026-06-25 | 76.09 | $0.00 | 4063 |
| 2026-06-24 | 75.99 | $0.00 | 4063 |
| 2026-06-23 | 75.88 | $0.00 | 4063 |
| 2026-06-22 | 75.77 | $0.00 | 4063 |
| 2026-06-18 | 75.65 | $0.00 | 4063 |
| 2026-06-17 | 75.53 | $0.00 | 4063 |
| 2026-06-16 | 75.40 | $0.00 | 4063 |
| 2026-06-15 | 75.26 | $0.00 | 4063 |
| 2026-06-12 | 75.11 | $0.00 | 4063 |
| 2026-06-11 | 74.96 | $0.00 | 4063 |
| 2026-06-10 | 74.80 | $0.00 | 4063 |
| 2026-06-09 | 74.63 | $0.00 | 4063 |
| 2026-06-08 | 74.45 | $0.00 | — |
| 2026-06-05 | 74.26 | $0.00 | 4063 |
| 2026-06-04 | 74.06 | $0.00 | 4063 |
| 2026-06-03 | 73.86 | $0.00 | 4063 |
| 2026-06-02 | 73.64 | $0.00 | 4063 |
| 2026-06-01 | 73.40 | $0.00 | 4063 |
| 2026-05-29 | 73.16 | $0.00 | 4063 |
| 2026-05-28 | 72.91 | $0.00 | 4063 |
| 2026-05-27 | 72.64 | $0.00 | 4063 |
| 2026-05-26 | 72.35 | $0.00 | — |
| 2026-05-22 | 72.05 | $0.00 | 4063 |
| 2026-05-21 | 71.74 | $0.00 | 4063 |
| 2026-05-20 | 71.41 | $0.00 | 4063 |
| 2026-05-19 | 71.06 | $0.00 | 4063 |
| 2026-05-18 | 70.70 | $0.00 | 4063 |
| 2026-05-15 | 70.31 | $0.00 | — |
| 2026-05-14 | 69.90 | $0.00 | 4063 |
| 2026-05-13 | 69.48 | $0.00 | 4063 |
| 2026-05-12 | 69.03 | $0.00 | 4063 |
| 2026-05-11 | 68.55 | $0.00 | 4063 |
| 2026-05-08 | 68.05 | $0.00 | 4063 |
| 2026-05-07 | 67.53 | $0.00 | — |
| 2026-05-06 | 66.98 | $0.00 | 4063 |
| 2026-05-05 | 66.40 | $0.00 | 4063 |
| 2026-05-04 | 65.78 | $0.00 | 4063 |
| 2026-05-01 | 65.14 | $0.00 | 4063 |
| 2026-04-30 | 64.46 | $0.00 | 4063 |
| 2026-04-29 | 63.75 | $0.00 | 4063 |
| 2026-04-28 | 63.00 | $0.00 | 4063 |
| 2026-04-27 | 62.21 | $0.00 | 4063 |
| 2026-04-24 | 61.37 | $0.00 | 4063 |
| 2026-04-23 | 60.50 | $0.00 | 4063 |
| 2026-04-22 | 59.58 | $0.00 | 4063 |
| 2026-04-21 | 58.60 | $0.00 | 4063 |
| 2026-04-20 | 57.58 | $0.00 | — |
| 2026-04-17 | 56.51 | $0.00 | 4063 |
| 2026-04-16 | 55.37 | $0.00 | 4063 |
| 2026-04-15 | 54.18 | $0.00 | 4063 |
| 2026-04-14 | 52.93 | $0.00 | 4063 |
| 2026-04-13 | 51.61 | $0.00 | 4063 |
| 2026-04-10 | 50.22 | $0.00 | 4063 |
| 2026-04-09 | 48.75 | $0.00 | 4063 |
| 2026-04-08 | 47.21 | $0.00 | 4063 |
| 2026-04-07 | 45.59 | $0.00 | 4063 |
| 2026-04-06 | 43.88 | $0.00 | 4063 |
| 2026-04-02 | 42.09 | $0.00 | 4063 |
| 2026-04-01 | 40.20 | $0.00 | 4063 |
| 2026-03-31 | 38.21 | $0.00 | 4063 |
| 2026-03-30 | 36.11 | $0.00 | 4063 |
| 2026-03-27 | 33.90 | $0.00 | 4063 |
| 2026-03-26 | 31.58 | $0.00 | 4063 |
| 2026-03-25 | 29.14 | $0.00 | 4063 |
| 2026-03-24 | 26.56 | $0.00 | 4063 |
| 2026-03-23 | 23.86 | $0.00 | 4063 |
| 2026-03-20 | 21.00 | $0.00 | 4063 |
| 2026-03-19 | 18.00 | $0.00 | 4063 |
| 2026-03-18 | 14.85 | $0.00 | 4063 |
| 2026-03-17 | 11.52 | $0.00 | 4063 |
| 2026-03-16 | 8.02 | $0.00 | 102 |
| 2026-03-13 | 4.34 | $0.00 | 4063 |
| 2026-03-12 | 4.54 | $0.00 | 4063 |
| 2026-03-11 | 4.75 | $0.00 | 4063 |
| 2026-03-10 | 4.97 | $0.00 | 4063 |
| 2026-03-09 | 5.21 | $0.00 | 4063 |
| 2026-03-06 | 5.46 | $0.00 | 4063 |
| 2026-03-05 | 5.72 | $0.00 | 4063 |
| 2026-03-04 | 5.99 | $0.00 | 4063 |
| 2026-03-03 | 6.28 | $0.00 | 4063 |
| 2026-03-02 | 6.59 | $0.00 | 4063 |
| 2026-02-27 | 6.91 | $0.00 | 4063 |
| 2026-02-26 | 7.25 | $0.00 | 4063 |
| 2026-02-25 | 7.60 | $0.00 | 4063 |
| 2026-02-24 | 7.98 | $0.00 | 4063 |
| 2026-02-23 | 8.37 | $0.00 | 4063 |
| 2026-02-20 | 8.78 | $0.00 | — |
| 2026-02-19 | 9.22 | $0.00 | — |
| 2026-02-18 | 9.68 | $0.00 | — |
| 2026-02-17 | 10.16 | $0.00 | — |
| 2026-02-13 | 10.67 | $0.00 | — |
| 2026-02-12 | 11.21 | $0.00 | — |
| 2026-02-11 | 11.77 | $0.00 | — |
| 2026-02-10 | 12.37 | $0.00 | — |
| 2026-02-09 | 12.99 | $0.00 | — |
| 2026-02-06 | 13.65 | $0.00 | — |
| 2026-02-05 | 14.34 | $0.00 | 4063 |
| 2026-02-04 | 15.07 | $0.00 | 4063 |
| 2026-02-03 | 15.84 | $0.00 | 4063 |
| 2026-02-02 | 16.64 | $0.00 | — |
| 2026-01-30 | 17.49 | $0.00 | — |
| 2026-01-29 | 18.39 | $0.00 | 4063 |
| 2026-01-28 | 19.33 | $0.00 | 4063 |
| 2026-01-27 | 20.32 | $0.00 | 4063 |
| 2026-01-26 | 21.36 | $0.00 | 4063 |
| 2026-01-23 | 22.46 | $0.00 | 4063 |
| 2026-01-22 | 23.62 | $0.00 | 4063 |
| 2026-01-21 | 24.84 | $0.00 | 4063 |
| 2026-01-20 | 26.12 | $0.00 | 4063 |
| 2026-01-16 | 27.47 | $0.00 | 4063 |
| 2026-01-15 | 28.89 | $0.00 | 4063 |
| 2026-01-14 | 30.38 | $0.00 | 4063 |
| 2026-01-13 | 31.95 | $0.00 | 4063 |
| 2026-01-12 | 33.61 | $0.00 | 4063 |
| 2026-01-09 | 35.35 | $0.00 | 4063 |
| 2026-01-08 | 37.19 | $0.00 | 4063 |
| 2026-01-07 | 36.04 | $0.00 | 4063 |
| 2026-01-06 | 37.67 | $0.00 | — |
| 2026-01-05 | 39.38 | $0.00 | 4063 |
| 2026-01-02 | 41.19 | $0.00 | 4063 |
| 2025-12-31 | 43.09 | $0.00 | 4063 |
| 2025-12-30 | 45.09 | $0.00 | 4063 |
| 2025-12-29 | 47.20 | $0.00 | 4063 |
| 2025-12-26 | 49.41 | $0.00 | 4063 |
| 2025-12-24 | 51.75 | $0.00 | — |
| 2025-12-23 | 54.20 | $0.00 | 4063 |
| 2025-12-22 | 56.79 | $0.00 | 4063 |
| 2025-12-19 | 59.51 | $0.00 | 4063 |
| 2025-12-18 | 62.38 | $0.00 | 4063 |
| 2025-12-17 | 65.39 | $0.00 | 4063 |
| 2025-12-16 | 68.57 | $0.00 | 4063 |
| 2025-12-15 | 71.91 | $0.00 | — |
| 2025-12-12 | 75.43 | $0.00 | — |
| 2025-12-11 | 79.13 | $0.00 | — |
| 2025-12-10 | 83.02 | $0.00 | 4063 |
| 2025-12-09 | 87.13 | $0.00 | 4063 |
| 2025-12-08 | 91.45 | $0.00 | 4063 |
| 2025-12-05 | 91.08 | $0.00 | 4063 |
| 2025-12-04 | 91.15 | $0.00 | 4063 |
| 2025-12-03 | 91.22 | $0.00 | 4063 |
| 2025-12-02 | 91.30 | $0.00 | 4063 |
| 2025-12-01 | 91.38 | $0.00 | 4063 |
| 2025-11-28 | 91.46 | $0.00 | 4063 |
| 2025-11-26 | 91.55 | $0.00 | 4063 |
| 2025-11-25 | 91.65 | $0.00 | — |
| 2025-11-24 | 91.75 | $0.00 | 4063 |
| 2025-11-21 | 91.85 | $0.00 | 4063 |
| 2025-11-20 | 91.96 | $0.00 | 4063 |
| 2025-11-19 | 92.08 | $0.00 | 4063 |
| 2025-11-18 | 92.20 | $0.00 | 4063 |
| 2025-11-17 | 92.33 | $0.00 | 4063 |
| 2025-11-14 | 92.46 | $0.00 | 4063 |
| 2025-11-13 | 92.60 | $0.00 | 4063 |
| 2025-11-12 | 92.75 | $0.00 | 4063 |
| 2025-11-11 | 92.91 | $0.00 | 4063 |
| 2025-11-10 | 93.08 | $0.00 | 4063 |
| 2025-11-07 | 93.25 | $0.00 | 4063 |
| 2025-11-06 | 93.43 | $0.00 | 4063 |
| 2025-11-05 | 93.63 | $0.00 | 4063 |
| 2025-11-04 | 93.83 | $0.00 | 4063 |
| 2025-11-03 | 94.04 | $0.00 | 4073 |
| 2025-10-31 | 94.27 | $0.00 | 5 |
| 2025-10-30 | 94.51 | $0.00 | 1469 |
| 2025-10-29 | 94.76 | $0.00 | 5 |
| 2025-10-28 | 94.56 | $0.00 | — |
| 2025-10-27 | 94.36 | $0.00 | — |
| 2025-10-24 | 94.14 | $0.00 | — |
| 2025-10-23 | 93.92 | $0.00 | — |
| 2025-10-22 | 93.68 | $0.00 | — |
| 2025-10-21 | 93.43 | $0.00 | — |
| 2025-10-20 | 93.17 | $0.00 | — |
| 2025-10-17 | 92.89 | $0.00 | — |
| 2025-10-16 | 92.60 | $0.00 | — |
| 2025-10-15 | 92.29 | $0.00 | — |
| 2025-10-14 | 91.97 | $0.00 | — |
| 2025-10-13 | 91.62 | $0.00 | 397 |
| 2025-10-10 | 91.27 | $0.00 | — |
| 2025-10-09 | 90.89 | $0.00 | — |
| 2025-10-08 | 90.49 | $0.00 | — |
| 2025-10-07 | 90.07 | $0.00 | — |
| 2025-10-06 | 89.63 | $0.00 | — |
| 2025-10-03 | 89.17 | $0.00 | — |
| 2025-10-02 | 88.68 | $0.00 | — |
| 2025-10-01 | 88.17 | $0.00 | — |
| 2025-09-30 | 87.63 | $0.00 | — |
| 2025-09-29 | 87.06 | $0.00 | — |
| 2025-09-26 | 86.46 | $0.00 | — |
| 2025-09-25 | 85.83 | $0.00 | — |
| 2025-09-24 | 85.16 | $0.00 | — |
| 2025-09-23 | 84.47 | $0.00 | — |
| 2025-09-22 | 83.73 | $0.00 | 5 |
| 2025-09-19 | 82.96 | $0.00 | — |
| 2025-09-18 | 82.14 | $0.00 | — |
| 2025-09-17 | 81.28 | $0.00 | — |
| 2025-09-16 | 80.38 | $0.00 | — |
| 2025-09-15 | 79.43 | $0.00 | — |
| 2025-09-12 | 78.43 | $0.00 | — |
| 2025-09-11 | 77.38 | $0.00 | — |
| 2025-09-10 | 76.27 | $0.00 | — |
| 2025-09-09 | 75.10 | $0.00 | — |
| 2025-09-08 | 73.87 | $0.00 | — |
| 2025-09-05 | 72.58 | $0.00 | — |
| 2025-09-04 | 71.22 | $0.00 | — |
| 2025-09-03 | 69.79 | $0.00 | — |
| 2025-09-02 | 68.28 | $0.00 | — |
| 2025-08-29 | 66.69 | $0.00 | — |
| 2025-08-28 | 65.02 | $0.00 | — |
| 2025-08-27 | 63.26 | $0.00 | — |
| 2025-08-26 | 61.41 | $0.00 | — |
| 2025-08-25 | 59.46 | $0.00 | — |
| 2025-08-22 | 57.41 | $0.00 | 5 |
| 2025-08-21 | 55.25 | $0.00 | 5 |
| 2025-08-20 | 52.98 | $0.00 | 5 |
| 2025-08-19 | 50.59 | $0.00 | 5 |
| 2025-08-18 | 48.07 | $0.00 | — |
| 2025-08-15 | 45.42 | $0.00 | — |
| 2025-08-14 | 42.63 | $0.00 | — |
| 2025-08-13 | 39.69 | $0.00 | — |
| 2025-08-12 | 36.60 | $0.00 | — |
| 2025-08-11 | 33.34 | $0.00 | 500 |
| 2025-08-08 | 29.91 | $0.00 | — |
| 2025-08-07 | 29.92 | $0.00 | — |
| 2025-08-06 | 29.92 | $0.00 | — |
| 2025-08-05 | 29.92 | $0.00 | — |
| 2025-08-04 | 29.92 | $0.00 | — |
| 2025-08-01 | 29.92 | $0.00 | — |
| 2025-07-31 | 29.93 | $0.00 | — |
| 2025-07-30 | 29.93 | $0.00 | — |
| 2025-07-29 | 29.93 | $0.00 | — |
| 2025-07-28 | 29.93 | $0.00 | 5 |
| 2025-07-25 | 29.93 | $0.00 | 5 |
| 2025-07-24 | 29.94 | $0.00 | — |
| 2025-07-23 | 29.94 | $0.00 | — |
| 2025-07-22 | 29.94 | $0.00 | — |
| 2025-07-21 | 29.95 | $0.00 | 5 |
| 2025-07-18 | 29.95 | $0.00 | 5 |
| 2025-07-17 | 29.95 | $0.00 | 5 |
| 2025-07-16 | 29.96 | $0.00 | 5 |
| 2025-07-15 | 29.96 | $0.00 | 5 |
| 2025-07-14 | 29.96 | $0.00 | 5 |
| 2025-07-11 | 29.97 | $0.00 | 5 |
| 2025-07-10 | 29.97 | $0.00 | — |
| 2025-07-09 | 29.98 | $0.00 | 5 |
| 2025-07-08 | 29.98 | $0.00 | 5 |
| 2025-07-07 | 29.99 | $0.00 | 5 |
| 2025-07-03 | 29.99 | $0.00 | — |
| 2025-07-02 | 30.00 | $0.00 | 5 |
| 2025-07-01 | 30.00 | $0.00 | — |
| 2025-06-30 | 30.01 | $0.00 | — |
| 2025-06-27 | 30.01 | $0.00 | — |
| 2025-06-26 | 30.02 | $0.00 | — |
| 2025-06-25 | 30.03 | $0.00 | — |
| 2025-06-24 | 30.04 | $0.00 | — |
| 2025-06-23 | 30.04 | $0.00 | — |
| 2025-06-20 | 30.05 | $0.00 | — |
| 2025-06-18 | 30.06 | $0.00 | — |
| 2025-06-17 | 30.07 | $0.00 | — |
| 2025-06-16 | 30.08 | $0.00 | — |
| 2025-06-13 | 30.09 | $0.00 | — |
| 2025-06-12 | 30.10 | $0.00 | — |
| 2025-06-11 | 30.11 | $0.00 | — |
| 2025-06-10 | 30.12 | $0.00 | — |
| 2025-06-09 | 30.14 | $0.00 | — |
| 2025-06-06 | 30.15 | $0.00 | — |
| 2025-06-05 | 30.16 | $0.00 | — |
| 2025-06-04 | 30.18 | $0.00 | — |
| 2025-06-03 | 30.19 | $0.00 | — |
| 2025-06-02 | 30.21 | $0.00 | — |
| 2025-05-30 | 30.23 | $0.00 | — |
| 2025-05-29 | 30.25 | $0.00 | — |
| 2025-05-28 | 30.26 | $0.00 | — |
| 2025-05-27 | 30.28 | $0.00 | 5 |
| 2025-05-23 | 30.31 | $0.00 | — |
| 2025-05-22 | 30.33 | $0.00 | 5 |
| 2025-05-21 | 30.35 | $0.00 | 5 |
| 2025-05-20 | 30.37 | $0.00 | — |
| 2025-05-19 | 30.40 | $0.00 | 5 |
| 2025-05-16 | 30.43 | $0.00 | — |
| 2025-05-15 | 30.46 | $0.00 | 5 |
| 2025-05-14 | 30.49 | $0.00 | 5 |
| 2025-05-13 | 30.52 | $0.00 | 5 |
| 2025-05-12 | 30.55 | $0.00 | 5 |
| 2025-05-09 | 30.59 | $0.00 | — |
| 2025-05-08 | 30.62 | $0.00 | 5 |
| 2025-05-07 | 30.66 | $0.00 | 5 |
| 2025-05-06 | 30.70 | $0.00 | — |
| 2025-05-05 | 30.75 | $0.00 | — |
| 2025-05-02 | 30.79 | $0.00 | — |
| 2025-05-01 | 30.84 | $0.00 | 5 |
| 2025-04-30 | 30.89 | $0.00 | 5 |
| 2025-04-29 | 30.94 | $0.00 | 5 |
| 2025-04-28 | 31.00 | $0.00 | 5 |
| 2025-04-25 | 31.06 | $0.00 | — |
| 2025-04-24 | 31.12 | $0.00 | 5 |
| 2025-04-23 | 31.18 | $0.00 | 5 |
| 2025-04-22 | 31.25 | $0.00 | 5 |
| 2025-04-21 | 31.32 | $0.00 | 5 |
| 2025-04-17 | 31.40 | $0.00 | — |
| 2025-04-16 | 31.48 | $0.00 | 5 |
| 2025-04-15 | 31.56 | $0.00 | 5 |
| 2025-04-14 | 31.65 | $0.00 | 5 |
| 2025-04-11 | 31.74 | $0.00 | — |
| 2025-04-10 | 31.84 | $0.00 | 5 |
| 2025-04-09 | 31.94 | $0.00 | 5 |
| 2025-04-08 | 32.05 | $0.00 | 451 |
| 2025-04-07 | 32.17 | $0.00 | 5 |
| 2025-04-04 | 32.29 | $0.00 | — |
| 2025-04-03 | 32.41 | $0.00 | 5 |
| 2025-04-02 | 32.54 | $0.00 | 5 |
| 2025-04-01 | 32.68 | $0.00 | 5 |
| 2025-03-31 | 32.83 | $0.00 | 5 |
| 2025-03-28 | 32.99 | $0.00 | — |
| 2025-03-27 | 33.15 | $0.00 | 5 |
| 2025-03-26 | 33.32 | $0.00 | 5 |
| 2025-03-25 | 33.50 | $0.00 | 5 |
| 2025-03-24 | 33.69 | $0.00 | 5 |
| 2025-03-21 | 33.89 | $0.00 | — |
| 2025-03-20 | 34.10 | $0.00 | 5 |
| 2025-03-19 | 34.33 | $0.00 | 5 |
| 2025-03-18 | 34.56 | $0.00 | 5 |
| 2025-03-17 | 34.81 | $0.00 | 5 |
| 2025-03-14 | 35.06 | $0.00 | — |
| 2025-03-13 | 35.34 | $0.00 | 5 |
| 2025-03-12 | 35.62 | $0.00 | 5 |
| 2025-03-11 | 35.93 | $0.00 | 5 |
| 2025-03-10 | 36.24 | $0.00 | 5 |
| 2025-03-07 | 36.58 | $0.00 | — |
| 2025-03-06 | 36.93 | $0.00 | 5 |
| 2025-03-05 | 37.30 | $0.00 | 5 |
| 2025-03-04 | 37.69 | $0.00 | 5 |
| 2025-03-03 | 38.10 | $0.00 | — |
| 2025-02-28 | 38.54 | $0.00 | — |
| 2025-02-27 | 38.99 | $0.00 | 5 |
| 2025-02-26 | 39.47 | $0.00 | 5 |
| 2025-02-25 | 39.97 | $0.00 | 5 |
| 2025-02-24 | 40.51 | $0.00 | 5 |
| 2025-02-21 | 41.06 | $0.00 | — |
| 2025-02-20 | 41.65 | $0.00 | 843 |
| 2025-02-19 | 42.27 | $0.00 | — |
| 2025-02-18 | 42.27 | $0.00 | 5 |
| 2025-02-14 | 42.27 | $0.00 | — |
| 2025-02-13 | 42.28 | $0.00 | 5 |
| 2025-02-12 | 42.28 | $0.00 | — |
| 2025-02-11 | 42.28 | $0.00 | — |
| 2025-02-10 | 42.28 | $0.00 | 5 |
| 2025-02-07 | 42.28 | $0.00 | 5 |
| 2025-02-06 | 42.28 | $0.00 | — |
| 2025-02-05 | 42.28 | $0.00 | — |
| 2025-02-04 | 42.28 | $0.00 | 5 |
| 2025-02-03 | 42.28 | $0.00 | — |
| 2025-01-31 | 42.29 | $0.00 | — |
| 2025-01-30 | 42.29 | $0.00 | 125 |
| 2025-01-29 | 42.25 | $0.00 | — |
| 2025-01-28 | 42.23 | $0.00 | — |
| 2025-01-27 | 42.20 | $0.00 | — |
| 2025-01-24 | 42.18 | $0.00 | — |
| 2025-01-23 | 42.15 | $0.00 | — |
| 2025-01-22 | 42.12 | $0.00 | — |
| 2025-01-21 | 42.09 | $0.00 | 5 |
| 2025-01-17 | 42.06 | $0.00 | — |
| 2025-01-16 | 42.03 | $0.00 | 5 |
| 2025-01-15 | 42.00 | $0.00 | 5 |
| 2025-01-14 | 41.96 | $0.00 | 5 |
| 2025-01-13 | 41.92 | $0.00 | 5 |
| 2025-01-10 | 41.88 | $0.00 | — |
| 2025-01-08 | 41.84 | $0.00 | 5 |
| 2025-01-07 | 41.79 | $0.00 | 5 |
| 2025-01-06 | 41.74 | $0.00 | — |
| 2025-01-03 | 41.70 | $0.00 | — |
| 2025-01-02 | 41.64 | $0.00 | 5 |
| 2024-12-31 | 41.59 | $0.00 | — |
| 2024-12-30 | 41.53 | $0.00 | — |
| 2024-12-27 | 41.47 | $0.00 | 5 |
| 2024-12-26 | 41.40 | $0.00 | 5 |
| 2024-12-24 | 41.34 | $0.00 | — |
| 2024-12-23 | 41.27 | $0.00 | — |
| 2024-12-20 | 41.19 | $0.00 | 200 |
| 2024-12-19 | 41.11 | $0.00 | 5 |
| 2024-12-18 | 41.03 | $0.00 | — |
| 2024-12-17 | 40.94 | $0.00 | 1176 |
| 2024-12-16 | 40.85 | $0.00 | 5 |
| 2024-12-13 | 40.75 | $0.00 | — |
| 2024-12-12 | 40.65 | $0.00 | 3301 |
| 2024-12-11 | 40.54 | $0.00 | 5 |
| 2024-12-10 | 40.43 | $0.00 | 607 |
| 2024-12-09 | 40.31 | $0.00 | — |
| 2024-12-06 | 40.26 | $0.00 | — |
| 2024-12-05 | 40.22 | $0.00 | — |
| 2024-12-04 | 40.17 | $0.00 | — |
| 2024-12-03 | 40.12 | $0.00 | — |
| 2024-12-02 | 40.06 | $0.00 | — |
| 2024-11-29 | 40.01 | $0.00 | — |
| 2024-11-27 | 39.95 | $0.00 | — |
| 2024-11-26 | 39.89 | $0.00 | 904 |
| 2024-11-25 | 39.82 | $0.00 | — |
| 2024-11-22 | 39.75 | $0.00 | — |
| 2024-11-21 | 39.68 | $0.00 | 5 |
| 2024-11-20 | 39.60 | $0.00 | 5 |
| 2024-11-19 | 39.52 | $0.00 | 5 |
| 2024-11-18 | 39.44 | $0.00 | — |
| 2024-11-15 | 39.35 | $0.00 | — |
| 2024-11-14 | 39.26 | $0.00 | 5 |
| 2024-11-13 | 39.16 | $0.00 | 5 |
| 2024-11-12 | 39.05 | $0.00 | 5 |
| 2024-11-11 | 38.95 | $0.00 | 5 |
| 2024-11-08 | 38.83 | $0.00 | — |
| 2024-11-07 | 38.71 | $0.00 | 167 |
| 2024-11-06 | 38.58 | $0.00 | — |
| 2024-11-05 | 38.45 | $0.00 | 1 |
| 2024-11-04 | 38.31 | $0.00 | — |
| 2024-11-01 | 38.16 | $0.00 | 542 |
| 2024-10-31 | 38.00 | $0.00 | 1 |
| 2024-10-30 | 37.84 | $0.00 | 1 |
| 2024-10-29 | 37.66 | $0.00 | 1 |
| 2024-10-28 | 37.48 | $0.00 | 12 |
| 2024-10-25 | 37.29 | $0.00 | 1003 |
| 2024-10-24 | 37.09 | $0.00 | 1015 |
| 2024-10-23 | 36.87 | $0.00 | 1015 |
| 2024-10-22 | 36.65 | $0.00 | 1493 |
| 2024-10-21 | 36.42 | $0.00 | 1208 |
| 2024-10-18 | 36.17 | $0.00 | — |
| 2024-10-17 | 35.91 | $0.00 | — |
| 2024-10-16 | 35.63 | $0.00 | — |
| 2024-10-15 | 35.34 | $0.00 | 1015 |
| 2024-10-14 | 35.04 | $0.00 | 1015 |
| 2024-10-11 | 34.72 | $0.00 | — |
| 2024-10-10 | 34.38 | $0.00 | 1015 |
| 2024-10-09 | 34.02 | $0.00 | 1015 |
| 2024-10-08 | 33.65 | $0.00 | 1015 |
| 2024-10-07 | 33.26 | $0.00 | 1015 |
| 2024-10-04 | 32.84 | $0.00 | — |
| 2024-10-03 | 32.41 | $0.00 | — |
| 2024-10-02 | 31.95 | $0.00 | — |
| 2024-10-01 | 31.46 | $0.00 | 1015 |
| 2024-09-30 | 30.95 | $0.00 | — |
| 2024-09-27 | 30.42 | $0.00 | — |
| 2024-09-26 | 29.85 | $0.00 | — |
| 2024-09-25 | 29.26 | $0.00 | — |
| 2024-09-24 | 28.64 | $0.00 | — |
| 2024-09-23 | 27.98 | $0.00 | — |
| 2024-09-20 | 27.29 | $0.00 | 1015 |
| 2024-09-19 | 26.56 | $0.04 | 1015 |
| 2024-09-18 | 26.56 | $0.04 | 1015 |
| 2024-09-17 | 26.55 | $0.04 | 1015 |
| 2024-09-16 | 26.55 | $0.04 | 1015 |
| 2024-09-13 | 26.55 | $0.04 | 1015 |
| 2024-09-12 | 26.54 | $0.04 | — |
| 2024-09-11 | 26.54 | $0.04 | 1015 |
| 2024-09-10 | 26.54 | $0.04 | 1015 |
| 2024-09-09 | 26.53 | $0.04 | — |
| 2024-09-06 | 26.53 | $0.04 | — |
| 2024-09-05 | 26.53 | $0.04 | 1015 |
| 2024-09-04 | 26.52 | $0.04 | 1015 |
| 2024-09-03 | 26.52 | $0.04 | 1015 |
| 2024-08-30 | 26.51 | $0.04 | — |
| 2024-08-29 | 26.51 | $0.04 | 1015 |
| 2024-08-28 | 26.50 | $0.04 | — |
| 2024-08-27 | 26.50 | $0.04 | 1015 |
| 2024-08-26 | 26.49 | $0.04 | — |
| 2024-08-23 | 26.49 | $0.04 | 1015 |
| 2024-08-22 | 26.49 | $0.04 | — |
| 2024-08-21 | 26.48 | $0.04 | 1015 |
| 2024-08-20 | 26.48 | $0.04 | 1015 |
| 2024-08-19 | 26.48 | $0.04 | 1015 |
| 2024-08-16 | 26.47 | $0.04 | 1015 |
| 2024-08-15 | 26.47 | $0.04 | — |
| 2024-08-14 | 26.46 | $0.04 | — |
| 2024-08-13 | 26.46 | $0.04 | — |
| 2024-08-12 | 26.46 | $0.04 | — |
| 2024-08-09 | 26.45 | $0.04 | — |
| 2024-08-08 | 26.45 | $0.04 | 1015 |
| 2024-08-07 | 26.44 | $0.04 | 1015 |
| 2024-08-06 | 26.44 | $0.04 | 1015 |
| 2024-08-05 | 26.43 | $0.04 | 1015 |
| 2024-08-02 | 26.42 | $0.04 | 1015 |
| 2024-08-01 | 26.42 | $0.04 | 1015 |
| 2024-07-31 | 26.41 | $0.04 | 1015 |
| 2024-07-30 | 26.40 | $0.04 | 1015 |
| 2024-07-29 | 26.40 | $0.04 | 1015 |
| 2024-07-26 | 26.39 | $0.04 | 1015 |
| 2024-07-25 | 26.38 | $0.04 | — |
| 2024-07-24 | 26.37 | $0.04 | — |
| 2024-07-23 | 26.36 | $0.04 | 1015 |
| 2024-07-22 | 26.36 | $0.04 | 1015 |
| 2024-07-19 | 26.34 | $0.04 | 1015 |
| 2024-07-18 | 26.33 | $0.04 | 1015 |
| 2024-07-16 | 26.32 | $0.04 | 3057 |
| 2024-07-15 | 26.36 | $0.01 | 676 |
| 2024-07-11 | 26.06 | $0.05 | 5493 |
| 2024-07-10 | 25.84 | $0.05 | — |
| 2024-07-09 | 25.62 | $0.05 | 167 |
| 2024-07-08 | 25.38 | $0.06 | — |
| 2024-07-05 | 25.16 | $0.06 | — |
| 2024-07-03 | 24.92 | $0.06 | — |
| 2024-07-02 | 24.67 | $0.05 | 1550 |
| 2024-07-01 | 24.41 | $0.06 | — |
| 2024-06-28 | 24.16 | $0.06 | 1006 |
| 2024-06-27 | 23.90 | $0.08 | — |
| 2024-06-26 | 23.76 | $0.08 | 244 |
| 2024-06-25 | 23.60 | $0.05 | 232 |
| 2024-06-24 | 23.35 | $0.07 | — |
| 2024-06-21 | 23.11 | $0.07 | — |
| 2024-06-20 | 22.86 | $0.07 | 374 |
| 2024-06-18 | 22.60 | $0.07 | 431 |
| 2024-06-17 | 22.38 | $0.10 | — |
| 2024-06-14 | 22.20 | $0.10 | — |
| 2024-06-13 | 22.00 | $0.10 | 1028 |
| 2024-06-12 | 21.79 | $0.12 | 41601 |
| 2024-06-11 | 21.60 | $0.16 | 129 |
| 2024-06-10 | 21.44 | $0.12 | 580 |
| 2024-06-07 | 21.20 | $0.12 | 2313 |
| 2024-06-06 | 20.95 | $0.47 | — |
| 2024-06-05 | 21.04 | $0.47 | 311 |
| 2024-06-04 | 21.14 | $0.55 | 555 |
| 2024-06-03 | 21.72 | $0.87 | 4448 |
| 2024-05-31 | 22.32 | $0.40 | 406 |
| 2024-05-30 | 22.11 | $0.43 | 2095 |
| 2024-05-29 | 21.91 | $0.41 | 2501 |
| 2024-05-28 | 21.66 | $0.15 | 1264 |
| 2024-05-24 | 21.40 | $0.30 | 100 |
| 2024-05-23 | 21.28 | $0.30 | 2635 |
| 2024-05-22 | 21.14 | $0.45 | 7065 |
| 2024-05-21 | 21.13 | $0.55 | 7311 |
| 2024-05-20 | 21.20 | $0.58 | 5648 |
| 2024-05-17 | 21.29 | $1.00 | 5415 |
| 2024-05-16 | 21.49 | $0.95 | 849 |
| 2024-05-15 | 21.86 | $1.04 | 3621 |
| 2024-05-14 | 22.28 | $1.05 | 18506 |
| 2024-05-13 | 22.73 | $1.05 | 8828 |
| 2024-05-10 | 23.16 | $0.98 | 12095 |
| 2024-05-09 | 23.61 | $0.88 | 50282 |
| 2024-05-08 | 24.08 | $1.91 | 365800 |
| 2024-05-07 | 25.34 | $2.80 | 20100 |
| 2024-05-06 | 25.57 | $3.10 | 1400 |
| 2024-05-03 | 25.44 | $3.11 | 21200 |
| 2024-05-02 | 25.31 | $3.00 | 9500 |
| 2024-05-01 | 25.38 | $3.17 | 9000 |
| 2024-04-30 | 25.39 | $3.11 | 1900 |
| 2024-04-29 | 25.44 | $3.05 | 12300 |
| 2024-04-26 | 25.49 | $3.00 | 19200 |
| 2024-04-25 | 25.65 | $2.96 | 37200 |
| 2024-04-24 | 25.83 | $2.81 | 40100 |
| 2024-04-23 | 26.21 | $2.92 | 7300 |
| 2024-04-22 | 26.48 | $3.01 | 63100 |
| 2024-04-19 | 26.60 | $3.20 | 41600 |
| 2024-04-18 | 26.52 | $3.78 | 23000 |
| 2024-04-17 | 26.08 | $3.70 | 12500 |
| 2024-04-16 | 25.56 | $3.75 | 110200 |
| 2024-04-15 | 25.02 | $3.96 | 44600 |
| 2024-04-12 | 24.15 | $4.00 | 48500 |
| 2024-04-11 | 23.23 | $3.92 | 66800 |
| 2024-04-10 | 22.26 | $4.35 | 297200 |
| 2024-04-09 | 21.24 | $3.82 | 346300 |
| 2024-04-08 | 20.28 | $4.34 | 16.1M |
| 2024-04-05 | 19.26 | $2.49 | 62400 |
| 2024-04-04 | 20.06 | $2.85 | 85400 |
| 2024-04-03 | 21.06 | $3.52 | 10200 |
| 2024-04-02 | 21.38 | $3.80 | 6500 |
| 2024-04-01 | 21.63 | $3.87 | 25800 |
| 2024-03-28 | 21.69 | $4.20 | 49700 |
| 2024-03-27 | 21.77 | $4.00 | 46000 |
| 2024-03-26 | 21.63 | $4.50 | 62800 |
| 2024-03-25 | 21.27 | $5.10 | 43535 |
| 2024-03-22 | 20.74 | $5.20 | 50325 |
| 2024-03-21 | 19.46 | $5.40 | 222915 |
| 2024-03-20 | 18.11 | $5.40 | 3.0M |
| 2024-03-19 | 16.68 | $2.82 | 658125 |
| 2024-03-18 | 16.52 | $2.70 | 4955 |
| 2024-03-15 | 16.32 | $2.66 | 2980 |
| 2024-03-14 | 15.78 | $2.62 | 5705 |
| 2024-03-13 | 15.22 | $2.90 | 8605 |
| 2024-03-12 | 14.65 | $3.16 | 14075 |
| 2024-03-11 | 14.05 | $3.06 | 7890 |
| 2024-03-08 | 13.85 | $3.52 | 4855 |
| 2024-03-07 | 13.86 | $3.50 | 5550 |
| 2024-03-06 | 13.81 | $3.22 | 595 |
| 2024-03-05 | 13.71 | $3.20 | 2800 |
| 2024-03-04 | 13.59 | $3.46 | 1620 |
| 2024-03-01 | 13.59 | $3.56 | 2390 |
| 2024-02-29 | 13.58 | $3.32 | 4120 |
| 2024-02-28 | 13.58 | $3.48 | 2755 |
| 2024-02-27 | 13.50 | $3.48 | 1500 |
| 2024-02-26 | 13.51 | $3.70 | 18005 |
| 2024-02-23 | 13.51 | $3.98 | 555 |
| 2024-02-22 | 13.92 | $4.00 | 3480 |
| 2024-02-21 | 14.18 | $3.76 | 1865 |
| 2024-02-20 | 14.44 | $3.98 | 2070 |
| 2024-02-16 | 14.91 | $4.10 | 3245 |
| 2024-02-15 | 15.44 | $4.66 | 920 |
| 2024-02-14 | 15.99 | $4.00 | 1570 |
| 2024-02-13 | 16.46 | $4.22 | 1860 |
| 2024-02-12 | 17.08 | $4.56 | 1170 |
| 2024-02-09 | 17.80 | $4.38 | 4665 |
| 2024-02-08 | 18.47 | $5.10 | 5850 |
| 2024-02-07 | 19.18 | $4.20 | 3095 |
| 2024-02-06 | 19.51 | $4.50 | 2800 |
| 2024-02-05 | 20.17 | $4.50 | 13255 |
| 2024-02-02 | 20.86 | $4.06 | 5140 |
| 2024-02-01 | 20.98 | $4.76 | 2760 |
| 2024-01-31 | 21.69 | $5.00 | 1115 |
| 2024-01-30 | 22.69 | $5.06 | 1635 |
| 2024-01-29 | 23.39 | $4.70 | 365 |
| 2024-01-26 | 23.74 | $4.54 | 220 |
| 2024-01-25 | 24.01 | $4.40 | 4610 |
| 2024-01-24 | 24.30 | $4.68 | 6035 |
| 2024-01-23 | 24.77 | $4.42 | 4560 |
| 2024-01-22 | 24.78 | $5.40 | 120 |
| 2024-01-19 | 25.30 | $5.36 | 3100 |
| 2024-01-18 | 25.98 | $5.36 | 575 |
| 2024-01-17 | 26.63 | $5.42 | 85 |
| 2024-01-16 | 27.31 | $5.24 | 1165 |
| 2024-01-12 | 28.04 | $5.06 | 1520 |
| 2024-01-11 | 28.80 | $5.22 | 2035 |
| 2024-01-10 | 28.93 | $5.64 | 665 |
| 2024-01-09 | 29.24 | $5.74 | 1435 |
| 2024-01-08 | 29.56 | $6.10 | 7040 |
| 2024-01-05 | 30.00 | $7.12 | 1130 |
| 2024-01-04 | 31.22 | $7.40 | 3075 |
| 2024-01-03 | 32.56 | $7.60 | 12445 |
| 2024-01-02 | 34.21 | $9.62 | 340 |
| 2023-12-29 | 35.11 | $9.00 | 4220 |
| 2023-12-28 | 36.06 | $9.20 | 690 |
| 2023-12-27 | 36.92 | $9.80 | 3640 |
| 2023-12-26 | 37.83 | $10.00 | 3240 |
| 2023-12-22 | 38.79 | $9.36 | 2270 |
| 2023-12-21 | 40.10 | $9.70 | 4280 |
| 2023-12-20 | 41.48 | $9.68 | 16710 |
| 2023-12-19 | 42.67 | $8.80 | 61285 |
| 2023-12-18 | 44.22 | $9.20 | 8175 |
| 2023-12-15 | 42.73 | $8.42 | 13400 |
| 2023-12-14 | 41.15 | $8.18 | 2605 |
| 2023-12-13 | 39.89 | $7.80 | 3845 |
| 2023-12-12 | 38.63 | $7.98 | 3970 |
| 2023-12-11 | 37.31 | $7.90 | 2405 |
| 2023-12-08 | 35.91 | $7.90 | 5835 |
| 2023-12-07 | 34.47 | $8.00 | 3185 |
| 2023-12-06 | 32.95 | $7.96 | 8365 |
| 2023-12-05 | 31.36 | $6.96 | 7275 |
| 2023-12-04 | 29.87 | $6.38 | 12485 |
| 2023-12-01 | 27.95 | $7.40 | 11300 |
| 2023-11-30 | 25.94 | $7.98 | 54225 |
| 2023-11-29 | 23.82 | $5.62 | 14515 |
| 2023-11-28 | 22.46 | $5.06 | 57840 |
| 2023-11-27 | 21.08 | $4.20 | 7125 |
| 2023-11-24 | 20.15 | $4.24 | 1035 |
| 2023-11-22 | 19.35 | $4.04 | 8475 |
| 2023-11-21 | 18.35 | $4.34 | 24370 |
| 2023-11-20 | 17.29 | $3.88 | 67405 |
| 2023-11-17 | 16.48 | $3.46 | 13355 |
| 2023-11-16 | 16.20 | $3.30 | 2490 |
| 2023-11-15 | 15.98 | $3.24 | 2550 |
| 2023-11-14 | 15.72 | $3.22 | 3025 |
| 2023-11-13 | 15.46 | $3.28 | 2530 |
| 2023-11-10 | 15.33 | $3.20 | 5555 |
| 2023-11-09 | 15.21 | $3.52 | 67075 |
| 2023-11-08 | 15.02 | $3.18 | 3880 |
| 2023-11-07 | 15.50 | $3.18 | 2950 |
| 2023-11-06 | 16.06 | $3.18 | 2035 |
| 2023-11-03 | 16.65 | $3.06 | 15970 |
| 2023-11-02 | 17.25 | $3.40 | 1550 |
| 2023-11-01 | 17.68 | $3.42 | 7845 |
| 2023-10-31 | 18.12 | $3.44 | 975 |
| 2023-10-30 | 18.79 | $3.54 | 2375 |
| 2023-10-27 | 19.52 | $3.58 | 16450 |
| 2023-10-26 | 20.29 | $3.66 | 2905 |
| 2023-10-25 | 20.84 | $3.66 | 4960 |
| 2023-10-24 | 21.52 | $3.54 | 12920 |
| 2023-10-23 | 22.24 | $3.36 | 17335 |
| 2023-10-20 | 23.13 | $3.14 | 7155 |
| 2023-10-19 | 24.08 | $3.58 | 20855 |
| 2023-10-18 | 24.97 | $3.84 | 92605 |
| 2023-10-17 | 25.81 | $3.50 | 7965 |
| 2023-10-16 | 27.00 | $3.22 | 11525 |
| 2023-10-13 | 28.15 | $3.18 | 29305 |
| 2023-10-12 | 29.37 | $3.58 | 58430 |
| 2023-10-11 | 30.78 | $3.32 | 13340 |
| 2023-10-10 | 32.29 | $3.50 | 15355 |
| 2023-10-09 | 33.88 | $3.62 | 33645 |
| 2023-10-06 | 35.40 | $4.40 | 90860 |
| 2023-10-05 | 36.83 | $4.22 | 10005 |
| 2023-10-04 | 38.16 | $4.68 | 24495 |
| 2023-10-03 | 39.32 | $5.86 | 7735 |
| 2023-10-02 | 39.81 | $6.36 | 4845 |
| 2023-09-29 | 40.01 | $6.60 | 5505 |
| 2023-09-28 | 40.04 | $7.30 | 5705 |
| 2023-09-27 | 39.68 | $7.42 | 710 |
| 2023-09-26 | 39.15 | $7.72 | 7385 |
| 2023-09-25 | 38.58 | $7.80 | 5705 |
| 2023-09-22 | 37.85 | $8.40 | 29230 |
| 2023-09-21 | 37.08 | $7.00 | 1205 |
| 2023-09-20 | 36.66 | $6.80 | 1810 |
| 2023-09-19 | 36.22 | $7.00 | 6675 |
| 2023-09-18 | 35.76 | $6.30 | 6570 |
| 2023-09-15 | 35.36 | $6.18 | 5565 |
| 2023-09-14 | 34.97 | $6.20 | 1305 |
| 2023-09-13 | 34.62 | $6.16 | 5615 |
| 2023-09-12 | 34.25 | $5.82 | 9365 |
| 2023-09-11 | 33.92 | $5.80 | 12660 |
| 2023-09-08 | 33.58 | $5.92 | 7780 |
| 2023-09-07 | 33.23 | $6.02 | 12760 |
| 2023-09-06 | 32.91 | $5.48 | 18260 |
| 2023-09-05 | 32.57 | $6.40 | 8350 |
| 2023-09-01 | 31.76 | $7.24 | 3335 |
| 2023-08-31 | 30.65 | $7.12 | 6265 |
| 2023-08-30 | 29.47 | $7.50 | 23180 |
| 2023-08-29 | 28.16 | $8.80 | 118800 |
| 2023-08-28 | 26.53 | $9.20 | 5675 |
| 2023-08-25 | 25.73 | $7.88 | 6255 |
| 2023-08-24 | 25.05 | $8.20 | 3885 |
| 2023-08-23 | 24.34 | $7.80 | 8325 |
| 2023-08-22 | 23.59 | $7.00 | 7150 |
| 2023-08-21 | 22.94 | $8.40 | 8300 |
| 2023-08-18 | 21.83 | $8.32 | 3810 |
| 2023-08-17 | 20.57 | $8.70 | 88890 |
| 2023-08-16 | 19.16 | $9.46 | 435 |
| 2023-08-15 | 19.02 | $9.40 | 1605 |
| 2023-08-14 | 18.97 | $10.00 | 4300 |
| 2023-08-11 | 18.92 | $8.80 | 1200 |
| 2023-08-10 | 19.11 | $9.00 | 650 |
| 2023-08-09 | 19.27 | $8.80 | 4980 |
| 2023-08-08 | 19.44 | $9.42 | 1350 |
| 2023-08-07 | 19.36 | $10.00 | 3965 |
| 2023-08-04 | 19.26 | $10.02 | 920 |
| 2023-08-03 | 18.85 | $10.80 | 7580 |
| 2023-08-02 | 18.40 | $10.96 | 5040 |
| 2023-08-01 | 17.65 | $11.40 | 12580 |
| 2023-07-31 | 16.98 | $10.00 | 8185 |
| 2023-07-28 | 16.48 | $8.98 | 6670 |
| 2023-07-27 | 15.96 | $9.44 | 3270 |
| 2023-07-26 | 15.27 | $9.76 | 12735 |
| 2023-07-25 | 14.36 | $11.20 | 50055 |
| 2023-07-24 | 13.40 | $9.98 | 320585 |
| 2023-07-21 | 12.31 | $9.40 | 3610 |
| 2023-07-20 | 12.93 | $9.40 | 3605 |
| 2023-07-19 | 13.46 | $9.40 | 6635 |
| 2023-07-18 | 13.99 | $9.20 | 2405 |
| 2023-07-17 | 14.68 | $9.70 | 4330 |
| 2023-07-14 | 15.34 | $9.98 | 2380 |
| 2023-07-13 | 15.96 | $9.42 | 7370 |
| 2023-07-12 | 16.63 | $10.44 | 2250 |
| 2023-07-11 | 16.89 | $11.20 | 615 |
| 2023-07-10 | 17.16 | $10.32 | 5680 |
| 2023-07-07 | 17.61 | $11.10 | 4100 |
| 2023-07-06 | 17.81 | $11.50 | 6855 |
| 2023-07-05 | 17.96 | $12.04 | 3105 |
| 2023-07-03 | 18.06 | $12.80 | 1390 |
| 2023-06-30 | 17.74 | $13.10 | 565 |
| 2023-06-29 | 17.56 | $13.02 | 4785 |
| 2023-06-28 | 17.36 | $14.70 | 4695 |
| 2023-06-27 | 16.73 | $15.62 | 8610 |
| 2023-06-26 | 15.95 | $17.50 | 14450 |
| 2023-06-23 | 14.85 | $17.74 | 142905 |
| 2023-06-22 | 13.69 | $13.60 | 2430 |
| 2023-06-21 | 14.14 | $13.34 | 5070 |
| 2023-06-20 | 14.61 | $13.20 | 4350 |
| 2023-06-16 | 15.27 | $11.86 | 3450 |
| 2023-06-15 | 15.78 | $12.40 | 16365 |
| 2023-06-14 | 16.32 | $11.06 | 15935 |
| 2023-06-13 | 16.90 | $9.70 | 5515 |
| 2023-06-12 | 16.90 | $9.78 | 9185 |
| 2023-06-09 | 16.89 | $9.10 | 7180 |
| 2023-06-08 | 16.86 | $9.48 | 4265 |
| 2023-06-07 | 16.73 | $9.00 | 2890 |
| 2023-06-06 | 16.44 | $8.66 | 3360 |
| 2023-06-05 | 16.13 | $8.78 | 5025 |
| 2023-06-02 | 15.82 | $8.60 | 2480 |
| 2023-06-01 | 15.45 | $8.80 | 3915 |
| 2023-05-31 | 15.05 | $9.20 | 8390 |
| 2023-05-30 | 14.61 | $8.56 | 3545 |
| 2023-05-26 | 14.17 | $8.80 | 7425 |
| 2023-05-25 | 13.74 | $9.46 | 5250 |
| 2023-05-24 | 13.30 | $10.60 | 4715 |
| 2023-05-23 | 13.03 | $10.26 | 8205 |
| 2023-05-22 | 12.74 | $11.02 | 4850 |
| 2023-05-19 | 12.54 | $12.24 | 4045 |
| 2023-05-18 | 12.47 | $13.40 | 2750 |
| 2023-05-17 | 12.51 | $13.04 | 2855 |
| 2023-05-16 | 12.56 | $13.04 | 2365 |
| 2023-05-15 | 12.64 | $13.10 | 10040 |
| 2023-05-12 | 12.63 | $12.72 | 3370 |
| 2023-05-11 | 12.64 | $13.64 | 4525 |
| 2023-05-10 | 12.76 | $13.80 | 2335 |
| 2023-05-09 | 12.89 | $13.84 | 7670 |
| 2023-05-08 | 13.03 | $14.60 | 8820 |
| 2023-05-05 | 13.27 | $14.86 | 6450 |
| 2023-05-04 | 13.53 | $15.40 | 4100 |
| 2023-05-03 | 13.85 | $15.74 | 18165 |
| 2023-05-02 | 14.19 | $17.40 | 24210 |
| 2023-05-01 | 14.76 | $20.20 | 16460 |
| 2023-04-28 | 15.49 | $22.40 | 75000 |
| 2023-04-27 | 16.26 | $22.40 | 82825 |
| 2023-04-26 | 16.95 | $23.60 | 860680 |
| 2023-04-25 | 17.67 | $15.00 | 54685 |
| 2023-04-24 | 17.86 | $18.00 | 49900 |
| 2023-04-21 | 18.03 | $15.16 | 41870 |
| 2023-04-20 | 18.16 | $15.14 | 5280 |
| 2023-04-19 | 18.07 | $15.66 | 6490 |
| 2023-04-18 | 17.98 | $15.12 | 6480 |
| 2023-04-17 | 17.87 | $15.10 | 33470 |
| 2023-04-14 | 17.76 | $17.00 | 62080 |
| 2023-04-13 | 17.86 | $15.94 | 7145 |
| 2023-04-12 | 17.63 | $16.22 | 6920 |
| 2023-04-11 | 17.42 | $17.50 | 21795 |
| 2023-04-10 | 17.20 | $18.98 | 21245 |
| 2023-04-06 | 17.03 | $24.80 | 9070 |
| 2023-04-05 | 17.16 | $27.60 | 5220 |
| 2023-04-04 | 17.41 | $28.00 | 7650 |
| 2023-04-03 | 17.67 | $31.80 | 6995 |
| 2023-03-31 | 18.21 | $31.80 | 10100 |
| 2023-03-30 | 18.72 | $32.00 | 10835 |
| 2023-03-29 | 19.28 | $32.00 | 9310 |
| 2023-03-28 | 19.91 | $34.20 | 1825 |
| 2023-03-27 | 20.64 | $33.80 | 3340 |
| 2023-03-24 | 21.42 | $35.20 | 7765 |
| 2023-03-23 | 22.23 | $33.20 | 4575 |
| 2023-03-22 | 22.98 | $34.00 | 4545 |
| 2023-03-21 | 23.83 | $35.80 | 8750 |
| 2023-03-20 | 24.70 | $35.00 | 5265 |
| 2023-03-17 | 25.62 | $34.60 | 10085 |
| 2023-03-16 | 26.58 | $37.40 | 21200 |
| 2023-03-15 | 27.62 | $38.40 | 78695 |
| 2023-03-14 | 28.71 | $31.60 | 10410 |
| 2023-03-13 | 29.69 | $32.80 | 14015 |
| 2023-03-10 | 30.71 | $36.80 | 14655 |
| 2023-03-09 | 31.96 | $41.20 | 31910 |
| 2023-03-08 | 33.35 | $37.80 | 120735 |
| 2023-03-07 | 34.81 | $63.80 | 66645 |
| 2023-03-06 | 36.05 | $48.80 | 130520 |
| 2023-03-03 | 37.27 | $45.20 | 298235 |
| 2023-03-02 | 38.35 | $30.50 | 23185 |
| 2023-03-01 | 38.94 | $35.20 | 71205 |
| 2023-02-28 | 39.56 | $45.60 | 30270 |
| 2023-02-27 | 40.41 | $52.00 | 39390 |
| 2023-02-24 | 41.44 | $67.80 | 104590 |
| 2023-02-23 | 42.86 | $75.80 | 101860 |
| 2023-02-22 | 44.36 | $90.00 | 41815 |
| 2023-02-21 | 45.32 | $78.20 | 29975 |
| 2023-02-17 | 46.53 | $99.40 | 8595 |
| 2023-02-16 | 48.26 | $147.74 | 935 |
| 2023-02-15 | 50.36 | $144.00 | 4185 |
| 2023-02-14 | 52.54 | $150.20 | 2735 |
| 2023-02-13 | 55.13 | $135.00 | 2230 |
| 2023-02-10 | 57.21 | $133.80 | 1025 |
| 2023-02-09 | 59.69 | $143.00 | 4875 |
| 2023-02-08 | 62.29 | $131.80 | 4310 |
| 2023-02-07 | 64.35 | $138.00 | 14220 |
| 2023-02-06 | 66.53 | $202.40 | 2740 |
| 2023-02-03 | 67.36 | $187.20 | 500 |
| 2023-02-02 | 70.86 | $192.60 | 430 |
| 2023-02-01 | 73.00 | $206.96 | 5295 |
| 2023-01-31 | 71.72 | $205.40 | 255 |
| 2023-01-30 | 70.97 | $204.60 | 870 |
| 2023-01-27 | 70.31 | $204.40 | 50 |
| 2023-01-26 | 69.66 | $204.00 | — |
| 2023-01-25 | 69.06 | $204.00 | 435 |
| 2023-01-24 | 68.43 | $204.00 | — |
| 2023-01-23 | 67.91 | $204.00 | — |
| 2023-01-20 | 67.36 | $204.00 | — |
| 2023-01-19 | 66.78 | $204.00 | 330 |
| 2023-01-18 | 66.18 | $203.20 | — |
| 2023-01-17 | 65.75 | $203.20 | — |
| 2023-01-13 | 65.30 | $203.20 | 90 |
| 2023-01-12 | 64.83 | $203.00 | — |
| 2023-01-11 | 64.39 | $203.00 | 5 |
| 2023-01-10 | 63.92 | $203.00 | — |
| 2023-01-09 | 63.43 | $203.00 | — |
| 2023-01-06 | 62.92 | $203.00 | 140 |
| 2023-01-05 | 62.38 | $202.60 | — |
| 2023-01-04 | 61.91 | $202.60 | 150 |
| 2023-01-03 | 61.41 | $202.60 | — |
| 2022-12-30 | 60.99 | $202.60 | — |
| 2022-12-29 | 60.54 | $202.60 | — |
| 2022-12-28 | 60.07 | $202.60 | 20 |
| 2022-12-27 | 59.58 | $201.60 | — |
| 2022-12-23 | 59.43 | $201.60 | 280 |
| 2022-12-22 | 59.28 | $201.60 | 5 |
| 2022-12-21 | 59.17 | $201.60 | 5 |
| 2022-12-20 | 59.07 | $201.60 | 5 |
| 2022-12-19 | 58.96 | $201.00 | 5 |
| 2022-12-16 | 59.02 | $201.40 | 5 |
| 2022-12-15 | 58.60 | $201.00 | 5 |
| 2022-12-14 | 58.26 | $201.00 | 5 |
| 2022-12-13 | 57.90 | $201.00 | 5 |
| 2022-12-12 | 57.53 | $201.00 | 5 |
| 2022-12-09 | 57.13 | $201.60 | — |
| 2022-12-08 | 56.05 | $201.60 | — |
| 2022-12-07 | 54.91 | $201.60 | — |
| 2022-12-06 | 53.71 | $201.60 | — |
| 2022-12-05 | 52.44 | $201.60 | — |
| 2022-12-02 | 51.11 | $201.60 | 130 |
| 2022-12-01 | 49.72 | $201.20 | — |
| 2022-11-30 | 48.48 | $201.20 | — |
| 2022-11-29 | 47.18 | $201.20 | 585 |
| 2022-11-28 | 45.81 | $201.20 | 1325 |
| 2022-11-25 | 44.37 | $201.00 | 50 |
| 2022-11-23 | 42.91 | $201.00 | 195 |
| 2022-11-22 | 41.37 | $201.00 | 25 |
| 2022-11-21 | 39.76 | $201.00 | 130 |
| 2022-11-18 | 38.06 | $201.00 | 2865 |
| 2022-11-17 | 36.27 | $202.00 | 525 |
| 2022-11-16 | 36.83 | $201.40 | 175 |
| 2022-11-15 | 37.90 | $201.60 | 5640 |
| 2022-11-14 | 39.04 | $201.80 | 15230 |
| 2022-11-11 | 40.23 | $201.00 | 205 |
| 2022-11-10 | 42.24 | $201.20 | 20 |
| 2022-11-09 | 44.35 | $202.00 | — |
| 2022-11-08 | 45.49 | $202.00 | 10 |
| 2022-11-07 | 46.70 | $201.00 | 535 |
| 2022-11-04 | 49.15 | $200.00 | 1530 |
| 2022-11-03 | 51.09 | $201.00 | 440 |
| 2022-11-02 | 51.19 | $201.00 | 625 |
| 2022-11-01 | 51.29 | $200.80 | 75 |
| 2022-10-31 | 51.66 | $200.80 | 515 |
| 2022-10-28 | 51.25 | $200.60 | 135 |
| 2022-10-27 | 51.06 | $200.80 | — |
| 2022-10-26 | 49.34 | $200.80 | 280 |
| 2022-10-25 | 47.53 | $200.60 | — |
| 2022-10-24 | 45.63 | $200.60 | 5295 |
| 2022-10-21 | 43.62 | $200.60 | 100 |
| 2022-10-20 | 41.51 | $199.60 | 770 |
| 2022-10-19 | 39.51 | $199.40 | — |
| 2022-10-18 | 38.27 | $199.40 | — |
| 2022-10-17 | 36.96 | $199.40 | — |
| 2022-10-14 | 35.59 | $199.40 | — |
| 2022-10-13 | 34.14 | $199.40 | 15 |
| 2022-10-12 | 32.62 | $199.00 | — |
| 2022-10-11 | 31.93 | $199.00 | 5 |
| 2022-10-10 | 31.21 | $199.00 | — |
| 2022-10-07 | 30.45 | $199.00 | — |
| 2022-10-06 | 29.65 | $199.00 | — |
| 2022-10-05 | 28.81 | $199.00 | — |
| 2022-10-04 | 27.93 | $199.00 | 600 |
| 2022-10-03 | 27.00 | $199.00 | 255 |
| 2022-09-30 | 26.02 | $199.00 | 2080 |
| 2022-09-29 | 24.99 | $198.80 | 275 |
| 2022-09-28 | 24.40 | $198.80 | 5 |
| 2022-09-27 | 23.79 | $198.60 | — |
| 2022-09-26 | 23.78 | $198.60 | 15 |
| 2022-09-23 | 23.76 | $198.80 | — |
| 2022-09-22 | 22.41 | $198.80 | — |
| 2022-09-21 | 20.99 | $198.80 | — |
| 2022-09-20 | 19.49 | $198.80 | — |
| 2022-09-19 | 17.92 | $198.80 | — |
| 2022-09-16 | 16.26 | $198.80 | 165 |
| 2022-09-15 | 14.51 | $198.80 | — |
| 2022-09-14 | 13.15 | $198.80 | 115 |
| 2022-09-13 | 11.71 | $198.80 | 5 |
| 2022-09-12 | 10.19 | $198.20 | 5 |
| 2022-09-09 | 10.24 | $198.20 | — |
| 2022-09-08 | 10.28 | $198.20 | — |
| 2022-09-07 | 10.33 | $198.20 | — |
| 2022-09-06 | 10.37 | $198.20 | — |
| 2022-09-02 | 10.42 | $198.20 | 5 |
| 2022-09-01 | 10.48 | $198.20 | — |
| 2022-08-31 | 10.53 | $198.20 | — |
| 2022-08-30 | 10.59 | $198.20 | — |
| 2022-08-29 | 10.65 | $198.20 | — |
| 2022-08-26 | 10.72 | $198.20 | — |
| 2022-08-25 | 10.79 | $198.20 | — |
| 2022-08-24 | 10.86 | $198.20 | — |
| 2022-08-23 | 10.94 | $198.20 | 5 |
| 2022-08-22 | 11.02 | $198.40 | — |
| 2022-08-19 | 11.34 | $198.40 | — |
| 2022-08-18 | 11.68 | $198.40 | — |
| 2022-08-17 | 12.04 | $198.40 | — |
| 2022-08-16 | 12.42 | $198.40 | — |
| 2022-08-15 | 12.81 | $198.40 | 145 |
| 2022-08-12 | 13.23 | $198.40 | — |
| 2022-08-11 | 12.95 | $198.40 | 5 |
| 2022-08-10 | 12.65 | $198.40 | 180 |
| 2022-08-09 | 12.34 | $198.40 | 20 |
| 2022-08-08 | 12.55 | $198.40 | — |
| 2022-08-05 | 12.77 | $198.40 | — |
| 2022-08-04 | 13.01 | $198.40 | — |
| 2022-08-03 | 13.25 | $198.40 | — |
| 2022-08-02 | 13.51 | $198.40 | — |
| 2022-08-01 | 13.79 | $198.40 | 100 |
| 2022-07-29 | 14.07 | $198.40 | 1990 |
| 2022-07-28 | 14.38 | $198.64 | 675 |
| 2022-07-27 | 14.06 | $198.20 | 620 |
| 2022-07-26 | 14.62 | $198.40 | 20 |
| 2022-07-25 | 14.60 | $198.40 | — |
| 2022-07-22 | 14.57 | $198.40 | — |
| 2022-07-21 | 14.55 | $198.40 | 25 |
| 2022-07-20 | 14.52 | $198.00 | 165 |
| 2022-07-19 | 14.95 | $198.10 | — |
| 2022-07-18 | 15.40 | $198.10 | 150 |
| 2022-07-15 | 15.87 | $197.90 | — |
| 2022-07-14 | 16.30 | $197.90 | 165 |
| 2022-07-13 | 16.74 | $197.80 | 230 |
| 2022-07-12 | 17.21 | $197.70 | 20 |
| 2022-07-11 | 17.16 | $197.80 | 10 |
| 2022-07-08 | 17.31 | $197.40 | 2085 |
| 2022-07-07 | 17.48 | $197.78 | — |
| 2022-07-06 | 17.66 | $197.78 | — |
| 2022-07-05 | 17.85 | $197.78 | — |
| 2022-07-01 | 18.05 | $197.78 | — |
| 2022-06-30 | 18.27 | $197.78 | — |
| 2022-06-29 | 18.49 | $197.78 | — |
| 2022-06-28 | 18.73 | $197.78 | — |
| 2022-06-27 | 18.98 | $197.78 | — |
| 2022-06-24 | 19.24 | $197.78 | 10 |
| 2022-06-23 | 19.51 | $197.40 | — |
| 2022-06-22 | 20.51 | $197.40 | 40 |
| 2022-06-21 | 21.57 | $197.60 | — |
| 2022-06-17 | 22.25 | $197.60 | 90 |
| 2022-06-16 | 22.97 | $197.60 | 20 |
| 2022-06-15 | 22.75 | $197.60 | — |
| 2022-06-14 | 22.52 | $197.60 | 2305 |
| 2022-06-13 | 22.28 | $197.32 | — |
| 2022-06-10 | 22.46 | $197.32 | — |
| 2022-06-09 | 22.65 | $197.32 | 25 |
| 2022-06-08 | 22.86 | $197.40 | — |
| 2022-06-07 | 22.89 | $197.40 | — |
| 2022-06-06 | 22.92 | $197.40 | — |
| 2022-06-03 | 22.96 | $197.40 | 60 |
| 2022-06-02 | 23.00 | $197.20 | 1990 |
| 2022-06-01 | 23.29 | $197.20 | 515 |
| 2022-05-31 | 23.61 | $196.40 | — |
| 2022-05-27 | 24.50 | $196.40 | — |
| 2022-05-26 | 25.45 | $196.40 | 55 |
| 2022-05-25 | 26.44 | $196.36 | — |
| 2022-05-24 | 25.82 | $196.36 | — |
| 2022-05-23 | 25.16 | $196.36 | — |
| 2022-05-20 | 24.47 | $196.36 | — |
| 2022-05-19 | 23.74 | $196.36 | — |
| 2022-05-18 | 22.97 | $196.36 | — |
| 2022-05-17 | 22.16 | $196.36 | — |
| 2022-05-16 | 21.31 | $196.36 | — |
| 2022-05-13 | 20.41 | $196.36 | — |
| 2022-05-12 | 19.47 | $196.36 | — |
| 2022-05-11 | 18.48 | $196.36 | — |
| 2022-05-10 | 17.43 | $196.36 | 50 |
| 2022-05-09 | 16.33 | $197.80 | — |
| 2022-05-06 | 16.66 | $197.80 | — |
| 2022-05-05 | 17.00 | $197.80 | — |
| 2022-05-04 | 17.36 | $197.80 | — |
| 2022-05-03 | 17.74 | $197.80 | 5015 |
| 2022-05-02 | 18.14 | $197.68 | — |
| 2022-04-29 | 18.91 | $197.68 | 345 |
| 2022-04-28 | 19.72 | $197.60 | 15 |
| 2022-04-27 | 20.30 | $197.60 | 25 |
| 2022-04-26 | 20.92 | $197.70 | — |
| 2022-04-25 | 21.67 | $197.70 | 8975 |
| 2022-04-22 | 22.47 | $197.60 | 1285 |
| 2022-04-21 | 23.06 | $197.60 | 5 |
| 2022-04-20 | 23.78 | $197.00 | — |
| 2022-04-19 | 23.76 | $197.00 | — |
| 2022-04-18 | 23.73 | $197.00 | — |
| 2022-04-14 | 23.70 | $197.00 | 5 |
| 2022-04-13 | 23.67 | $197.00 | — |
| 2022-04-12 | 23.64 | $197.00 | — |
| 2022-04-11 | 23.61 | $197.00 | — |
| 2022-04-08 | 23.57 | $197.00 | — |
| 2022-04-07 | 23.54 | $197.00 | — |
| 2022-04-06 | 23.50 | $197.00 | 10 |
| 2022-04-05 | 23.46 | $197.70 | — |
| 2022-04-04 | 23.83 | $197.70 | — |
| 2022-04-01 | 24.23 | $197.70 | — |
| 2022-03-31 | 24.65 | $197.70 | — |
| 2022-03-30 | 25.09 | $197.70 | 15 |
| 2022-03-29 | 25.56 | $197.00 | 65 |
| 2022-03-28 | 24.85 | $197.40 | — |
| 2022-03-25 | 24.29 | $197.40 | 5100 |
| 2022-03-24 | 23.70 | $198.40 | — |
| 2022-03-23 | 23.56 | $198.40 | 945 |
| 2022-03-22 | 23.42 | $197.40 | 65 |
| 2022-03-21 | 23.27 | $197.00 | 3575 |
| 2022-03-18 | 22.39 | $197.40 | — |
| 2022-03-17 | 21.63 | $197.40 | — |
| 2022-03-16 | 20.83 | $197.40 | 615 |
| 2022-03-15 | 19.99 | $198.00 | 470 |
| 2022-03-14 | 20.27 | $198.00 | 2175 |
| 2022-03-11 | 20.57 | $198.30 | 160 |
| 2022-03-10 | 20.25 | $198.40 | 65 |
| 2022-03-09 | 19.76 | $198.50 | 15 |
| 2022-03-08 | 19.12 | $198.40 | 5575 |
| 2022-03-07 | 18.51 | $198.60 | 1320 |
| 2022-03-04 | 17.87 | $198.20 | 30 |
| 2022-03-03 | 17.47 | $198.30 | 70 |
| 2022-03-02 | 16.92 | $198.20 | 1130 |
| 2022-03-01 | 16.35 | $198.40 | — |
| 2022-02-28 | 16.17 | $198.40 | 150 |
| 2022-02-25 | 15.98 | $198.80 | 315 |
| 2022-02-24 | 15.78 | $198.40 | 20 |
| 2022-02-23 | 15.84 | $198.50 | 100 |
| 2022-02-22 | 15.82 | $198.80 | — |
| 2022-02-18 | 15.50 | $198.80 | — |
| 2022-02-17 | 15.16 | $198.80 | 50 |
| 2022-02-16 | 14.80 | $198.60 | 5 |
| 2022-02-15 | 14.54 | $198.60 | — |
| 2022-02-14 | 14.27 | $198.60 | — |
| 2022-02-11 | 13.99 | $198.60 | — |
| 2022-02-10 | 13.68 | $198.60 | 5545 |
| 2022-02-09 | 13.37 | $198.20 | 50 |
| 2022-02-08 | 13.03 | $198.40 | 75 |
| 2022-02-07 | 12.68 | $198.20 | 10 |
| 2022-02-04 | 12.68 | $198.20 | 80 |
| 2022-02-03 | 12.67 | $198.20 | 75 |
| 2022-02-02 | 12.66 | $198.20 | 610 |
| 2022-02-01 | 12.74 | $198.20 | 11640 |
| 2022-01-31 | 12.91 | $197.58 | 10 |
| 2022-01-28 | 13.35 | $197.80 | 43555 |
| 2022-01-27 | 13.82 | $197.40 | 4995 |
| 2022-01-26 | 14.32 | $197.60 | 580 |
| 2022-01-25 | 14.57 | $196.00 | 270 |
| 2022-01-24 | 14.85 | $198.00 | 100 |
| 2022-01-21 | 15.07 | $199.20 | 230 |
| 2022-01-20 | 14.78 | $198.40 | 30 |
| 2022-01-19 | 14.86 | $198.80 | — |
| 2022-01-18 | 14.68 | $198.80 | — |
| 2022-01-14 | 14.48 | $198.80 | 10 |
| 2022-01-13 | 14.27 | $198.80 | 1925 |
| 2022-01-12 | 14.05 | $198.20 | 20 |
| 2022-01-11 | 14.27 | $198.40 | — |
| 2022-01-10 | 14.38 | $198.40 | 10 |
| 2022-01-07 | 14.49 | $197.40 | — |
| 2022-01-06 | 15.08 | $197.40 | 15 |
| 2022-01-05 | 15.71 | $198.00 | 60 |
| 2022-01-04 | 16.36 | $199.00 | 475 |
| 2022-01-03 | 16.42 | $198.40 | 650 |
| 2021-12-31 | 17.25 | $198.80 | 220 |
| 2021-12-30 | 18.12 | $198.60 | 1095 |
| 2021-12-29 | 18.71 | $197.40 | — |
| 2021-12-28 | 19.01 | $197.40 | — |
| 2021-12-27 | 19.33 | $197.40 | — |
| 2021-12-23 | 19.66 | $197.40 | — |
| 2021-12-22 | 20.01 | $197.40 | 9930 |
| 2021-12-21 | 20.38 | $198.40 | — |
| 2021-12-20 | 21.23 | $198.40 | — |
| 2021-12-17 | 22.13 | $198.40 | — |
| 2021-12-16 | 23.07 | $198.40 | 40 |
| 2021-12-15 | 24.06 | $198.40 | 15 |
| 2021-12-14 | 25.32 | $198.40 | 105 |
| 2021-12-13 | 26.64 | $198.20 | — |
| 2021-12-10 | 27.97 | $198.20 | 270 |
| 2021-12-09 | 29.37 | $199.00 | 240 |
| 2021-12-08 | 30.50 | $196.80 | 70 |
| 2021-12-07 | 31.58 | $196.80 | 435 |
| 2021-12-06 | 32.71 | $196.50 | 150 |
| 2021-12-03 | 33.82 | $196.60 | 190 |
| 2021-12-02 | 34.97 | $197.00 | 465 |
| 2021-12-01 | 36.19 | $196.60 | 5 |
| 2021-11-30 | 37.22 | $197.20 | 100 |
| 2021-11-29 | 38.30 | $197.90 | — |
| 2021-11-26 | 39.92 | $197.90 | — |
| 2021-11-24 | 41.62 | $197.90 | — |
| 2021-11-23 | 43.41 | $197.90 | 20 |
| 2021-11-22 | 45.30 | $196.20 | — |
| 2021-11-19 | 46.65 | $196.20 | 5 |
| 2021-11-18 | 48.07 | $197.00 | 50 |
| 2021-11-17 | 49.78 | $196.00 | 605 |
| 2021-11-16 | 51.28 | $197.00 | — |
| 2021-11-15 | 53.11 | $197.00 | — |
| 2021-11-12 | 55.04 | $197.00 | 1400 |
| 2021-11-11 | 57.07 | $199.00 | — |
| 2021-11-10 | 59.81 | $199.00 | 10550 |
| 2021-11-09 | 62.68 | $197.60 | 6260 |
| 2021-11-08 | 65.38 | $196.80 | — |
| 2021-11-05 | 67.81 | $196.80 | 10 |
| 2021-11-04 | 70.36 | $198.00 | — |
| 2021-11-03 | 73.35 | $198.00 | 2555 |
| 2021-11-02 | 76.48 | $198.20 | 75 |
| 2021-11-01 | 79.96 | $198.20 | 30545 |
| 2021-10-29 | 83.61 | $197.80 | — |
| 2021-10-28 | 83.79 | $197.80 | 5 |
| 2021-10-27 | 83.97 | $197.20 | 25 |
| 2021-10-26 | 84.22 | $197.40 | 80 |
| 2021-10-25 | 84.49 | $197.60 | 135 |
| 2021-10-22 | 84.44 | $197.00 | — |
| 2021-10-21 | 84.43 | $197.00 | 240 |
| 2021-10-20 | 84.41 | $197.00 | — |
| 2021-10-19 | 84.17 | $197.00 | 225 |
| 2021-10-18 | 83.91 | $196.40 | — |
| 2021-10-15 | 83.66 | $196.40 | — |
| 2021-10-14 | 83.40 | $196.40 | — |
| 2021-10-13 | 83.12 | $196.40 | — |
| 2021-10-12 | 82.83 | $196.40 | — |
| 2021-10-11 | 82.53 | $196.40 | — |
| 2021-10-08 | 82.21 | $196.40 | — |
| 2021-10-07 | 81.87 | $196.40 | — |
| 2021-10-06 | 81.52 | $196.40 | — |
| 2021-10-05 | 81.14 | $196.40 | — |
| 2021-10-04 | 80.75 | $196.40 | — |
| 2021-10-01 | 80.34 | $196.40 | — |
| 2021-09-30 | 79.90 | $196.40 | — |
| 2021-09-29 | 79.44 | $196.40 | 935 |
| 2021-09-28 | 78.96 | $196.20 | 5 |
| 2021-09-27 | 78.46 | $196.20 | 450 |
| 2021-09-24 | 77.93 | $195.80 | — |
| 2021-09-23 | 77.38 | $195.80 | 5 |
| 2021-09-22 | 76.80 | $195.00 | — |
| 2021-09-21 | 76.20 | $195.00 | 90 |
| 2021-09-20 | 75.58 | $195.00 | — |
| 2021-09-17 | 74.92 | $195.00 | 5 |
| 2021-09-16 | 74.23 | $195.60 | 905 |
| 2021-09-15 | 73.50 | $194.80 | — |
| 2021-09-14 | 72.75 | $194.80 | — |
| 2021-09-13 | 71.95 | $194.80 | — |
| 2021-09-10 | 71.11 | $194.80 | 1105 |
| 2021-09-09 | 70.23 | $195.00 | — |
| 2021-09-08 | 69.27 | $195.00 | — |
| 2021-09-07 | 68.25 | $195.00 | — |
| 2021-09-03 | 67.18 | $195.00 | 5 |
| 2021-09-02 | 66.05 | $195.00 | — |
| 2021-09-01 | 64.86 | $195.00 | — |
| 2021-08-31 | 63.61 | $195.00 | — |
| 2021-08-30 | 62.30 | $195.00 | 850 |
| 2021-08-27 | 60.91 | $195.60 | — |
| 2021-08-26 | 59.18 | $195.60 | — |
| 2021-08-25 | 57.36 | $195.60 | 2660 |
| 2021-08-24 | 55.44 | $194.60 | 2420 |
| 2021-08-23 | 53.42 | $194.20 | 3725 |
| 2021-08-20 | 51.30 | $194.32 | 10 |
| 2021-08-19 | 49.07 | $193.60 | — |
| 2021-08-18 | 46.72 | $193.60 | 10 |
| 2021-08-17 | 44.25 | $194.00 | — |
| 2021-08-16 | 41.62 | $194.00 | — |
| 2021-08-13 | 38.84 | $194.00 | 90 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected