Is Eastgate Biotech Corp. (ETBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastgate Biotech Corp. (ETBI) research center and poll results.
OTC : ETBI
Eastgate Biotech Corp.
$0.003 USD
$0 (0.0%)
- Volume
- 7.73M
- Average Volume
- 104
- Market Capitalization
- $6.17M
- P/E Ratio
- -1.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 7.7M |
| 2026-07-13 | 0.00 | $0.00 | 7.7M |
| 2026-07-10 | 0.00 | $0.00 | 7.7M |
| 2026-07-09 | 0.00 | $0.00 | 7.7M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7.7M |
| 2026-07-02 | 0.00 | $0.00 | 7.7M |
| 2026-07-01 | 0.00 | $0.00 | 7.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 7.7M |
| 2026-06-26 | 0.00 | $0.00 | 7.7M |
| 2026-06-25 | 0.00 | $0.00 | 7.7M |
| 2026-06-24 | 0.00 | $0.00 | 7.7M |
| 2026-06-23 | 0.00 | $0.00 | 7.7M |
| 2026-06-22 | 0.00 | $0.00 | 7.7M |
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-05-21 | 0.00 | $0.00 | 7.7M |
| 2026-05-20 | 0.00 | $0.00 | 7.7M |
| 2026-05-19 | 0.00 | $0.00 | 7.7M |
| 2026-05-18 | 0.00 | $0.00 | 7.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7.7M |
| 2026-05-13 | 0.00 | $0.00 | 7.7M |
| 2026-05-12 | 0.00 | $0.00 | 7.7M |
| 2026-05-11 | 0.00 | $0.00 | 7.7M |
| 2026-05-08 | 0.00 | $0.00 | 7.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7.7M |
| 2026-05-05 | 0.00 | $0.00 | 7.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7.7M |
| 2026-04-30 | 0.00 | $0.00 | 7.7M |
| 2026-04-29 | 0.00 | $0.00 | 7.7M |
| 2026-04-28 | 0.00 | $0.00 | 7.7M |
| 2026-04-27 | 0.00 | $0.00 | 7.7M |
| 2026-04-24 | 0.00 | $0.00 | 7.7M |
| 2026-04-23 | 0.00 | $0.00 | 7.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.7M |
| 2026-04-21 | 0.00 | $0.00 | 7.7M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7.7M |
| 2026-04-16 | 0.00 | $0.00 | 7.7M |
| 2026-04-15 | 0.00 | $0.00 | 7.7M |
| 2026-04-14 | 0.00 | $0.00 | 7.7M |
| 2026-04-13 | 0.00 | $0.00 | 7.7M |
| 2026-04-10 | 0.00 | $0.00 | 7.7M |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 7.7M |
| 2026-04-06 | 0.00 | $0.00 | 7.7M |
| 2026-04-02 | 0.00 | $0.00 | 7.7M |
| 2026-04-01 | 0.00 | $0.00 | 7.7M |
| 2026-03-31 | 0.00 | $0.00 | 7.7M |
| 2026-03-30 | 0.00 | $0.00 | 7.7M |
| 2026-03-27 | 0.00 | $0.00 | 7.7M |
| 2026-03-26 | 0.00 | $0.00 | 7.7M |
| 2026-03-25 | 0.00 | $0.00 | 7.7M |
| 2026-03-24 | 0.00 | $0.00 | 7.7M |
| 2026-03-23 | 0.00 | $0.00 | 7.7M |
| 2026-03-20 | 0.00 | $0.00 | 7.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | 0.00 | $0.00 | 200000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7.7M |
| 2026-02-04 | 0.00 | $0.00 | 7.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7.7M |
| 2026-01-28 | 0.00 | $0.00 | 7.7M |
| 2026-01-27 | 0.00 | $0.00 | 7.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.7M |
| 2026-01-23 | 0.00 | $0.00 | 7.7M |
| 2026-01-22 | 0.00 | $0.00 | 7.7M |
| 2026-01-21 | 0.00 | $0.00 | 7.7M |
| 2026-01-20 | 0.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | 0.00 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | 0.00 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | 0.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 500 |
| 2025-09-17 | 0.00 | $0.00 | 10500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 201041 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12014 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | 16500 |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 26000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 330000 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 283650 |
| 2025-02-21 | 0.00 | $0.00 | 283650 |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | 286650 |
| 2025-01-30 | 0.00 | $0.00 | 57000 |
| 2025-01-29 | 0.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 131000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 2100 |
| 2024-11-26 | 0.00 | $0.00 | 54482 |
| 2024-11-07 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 200 |
| 2024-10-25 | 0.01 | $0.00 | 83000 |
| 2024-10-03 | 0.01 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | 100 |
| 2024-09-13 | 0.01 | $0.00 | 1200 |
| 2024-08-08 | 0.01 | $0.00 | 1200 |
| 2024-07-29 | 0.01 | $0.00 | 357268 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-05 | 0.01 | $0.00 | 1300 |
| 2024-06-28 | 0.01 | $0.00 | 100 |
| 2024-06-26 | 0.01 | $0.00 | 100 |
| 2024-06-21 | 0.01 | $0.00 | 2200 |
| 2024-06-17 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 2100 |
| 2024-06-07 | 0.01 | $0.00 | 100 |
| 2024-06-06 | 0.01 | $0.00 | 3700 |
| 2024-04-30 | 0.01 | $0.01 | 750 |
| 2024-04-29 | 0.01 | $0.01 | 399 |
| 2024-04-01 | 0.00 | $0.01 | 2500 |
| 2024-03-28 | 0.00 | $0.01 | 30000 |
| 2024-02-29 | 0.00 | $0.01 | 2100 |
| 2024-02-28 | 0.00 | $0.01 | 12000 |
| 2024-02-21 | 0.00 | $0.01 | 1500 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | 138350 |
| 2024-01-25 | 0.00 | $0.01 | 2500 |
| 2024-01-24 | 0.00 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 17000 |
| 2023-11-07 | 0.00 | $0.00 | 5000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | 50000 |
| 2023-09-18 | 0.00 | $0.00 | 5000 |
| 2023-09-15 | 0.00 | $0.00 | 6250 |
| 2023-09-11 | 0.00 | $0.00 | 654398 |
| 2023-08-28 | 0.00 | $0.00 | 15700 |
| 2023-08-25 | 0.00 | $0.00 | 130400 |
| 2023-08-18 | 0.00 | $0.00 | 13000 |
| 2023-08-17 | 0.00 | $0.00 | 144600 |
| 2023-08-15 | 0.00 | $0.00 | 267000 |
| 2023-08-04 | 0.00 | $0.00 | 7000 |
| 2023-07-27 | 0.00 | $0.00 | 6000 |
| 2023-07-18 | 0.00 | $0.00 | 17000 |
| 2023-06-05 | 0.00 | $0.00 | 27000 |
| 2023-05-25 | 0.00 | $0.00 | 9000 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-04-06 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | 14100 |
| 2023-04-03 | 0.00 | $0.00 | 889000 |
| 2023-03-29 | 0.00 | $0.00 | 25000 |
| 2023-03-28 | 0.00 | $0.00 | 1000000 |
| 2023-03-22 | 0.00 | $0.00 | 17108 |
| 2023-03-15 | 0.00 | $0.00 | 14000 |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | 25000 |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | 241000 |
| 2023-01-18 | 0.00 | $0.00 | 10000 |
| 2023-01-17 | 0.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | 0.00 | $0.00 | 78522 |
| 2022-10-27 | 0.00 | $0.00 | 416488 |
| 2022-10-21 | 0.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.00 | 62770 |
| 2022-10-11 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-10 | 0.00 | $0.00 | 90000 |
| 2022-08-09 | 0.00 | $0.00 | 22500 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 50000 |
| 2022-07-27 | 0.00 | $0.00 | 93675 |
| 2022-07-05 | 0.00 | $0.00 | 43000 |
| 2022-06-30 | 0.00 | $0.00 | 46000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-13 | 0.00 | $0.00 | 31000 |
| 2022-06-06 | 0.00 | $0.00 | 10000 |
| 2022-06-03 | 0.00 | $0.00 | 26000 |
| 2022-05-26 | 0.00 | $0.00 | 10000 |
| 2022-05-18 | 0.00 | $0.00 | 100000 |
| 2022-05-02 | 0.00 | $0.00 | 37000 |
| 2022-04-25 | 0.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | 0.00 | $0.00 | 26000 |
| 2022-04-07 | 0.00 | $0.00 | 11500 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-02-24 | 0.00 | $0.00 | 23000 |
| 2022-02-14 | 0.00 | $0.00 | 26500 |
| 2022-02-07 | 0.00 | $0.00 | 26000 |
| 2022-01-14 | 0.00 | $0.00 | 11000 |
| 2022-01-11 | 0.00 | $0.00 | 9000 |
| 2022-01-07 | 0.00 | $0.00 | 14000 |
| 2021-12-31 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 70000 |
| 2021-12-29 | 0.00 | $0.00 | 4000 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-21 | 0.00 | $0.00 | 15000 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-03 | 0.00 | $0.00 | 60000 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | 35000 |
| 2021-11-26 | 0.00 | $0.00 | 2000 |
| 2021-11-16 | 0.00 | $0.00 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 614000 |
| 2021-11-12 | 0.00 | $0.00 | 501000 |
| 2021-11-01 | 0.00 | $0.00 | 2042 |
| 2021-10-28 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 610000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 11100 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | 12600 |
| 2021-08-30 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | 819600 |
| 2021-08-24 | 0.00 | $0.00 | 45000 |
| 2021-08-23 | 0.00 | $0.00 | 260000 |
| 2021-08-19 | 0.00 | $0.00 | 840522 |
| 2021-08-18 | 0.00 | $0.00 | 51000 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 7.7M |
| 2026-07-13 | 0.00 | $0.00 | 7.7M |
| 2026-07-10 | 0.00 | $0.00 | 7.7M |
| 2026-07-09 | 0.00 | $0.00 | 7.7M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7.7M |
| 2026-07-02 | 0.00 | $0.00 | 7.7M |
| 2026-07-01 | 0.00 | $0.00 | 7.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 7.7M |
| 2026-06-26 | 0.00 | $0.00 | 7.7M |
| 2026-06-25 | 0.00 | $0.00 | 7.7M |
| 2026-06-24 | 0.00 | $0.00 | 7.7M |
| 2026-06-23 | 0.00 | $0.00 | 7.7M |
| 2026-06-22 | 0.00 | $0.00 | 7.7M |
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-05-21 | 0.00 | $0.00 | 7.7M |
| 2026-05-20 | 0.00 | $0.00 | 7.7M |
| 2026-05-19 | 0.00 | $0.00 | 7.7M |
| 2026-05-18 | 0.00 | $0.00 | 7.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7.7M |
| 2026-05-13 | 0.00 | $0.00 | 7.7M |
| 2026-05-12 | 0.00 | $0.00 | 7.7M |
| 2026-05-11 | 0.00 | $0.00 | 7.7M |
| 2026-05-08 | 0.00 | $0.00 | 7.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7.7M |
| 2026-05-05 | 0.00 | $0.00 | 7.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7.7M |
| 2026-04-30 | 0.00 | $0.00 | 7.7M |
| 2026-04-29 | 0.00 | $0.00 | 7.7M |
| 2026-04-28 | 0.00 | $0.00 | 7.7M |
| 2026-04-27 | 0.00 | $0.00 | 7.7M |
| 2026-04-24 | 0.00 | $0.00 | 7.7M |
| 2026-04-23 | 0.00 | $0.00 | 7.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.7M |
| 2026-04-21 | 0.00 | $0.00 | 7.7M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7.7M |
| 2026-04-16 | 0.00 | $0.00 | 7.7M |
| 2026-04-15 | 0.00 | $0.00 | 7.7M |
| 2026-04-14 | 0.00 | $0.00 | 7.7M |
| 2026-04-13 | 0.00 | $0.00 | 7.7M |
| 2026-04-10 | 0.00 | $0.00 | 7.7M |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 7.7M |
| 2026-04-06 | 0.00 | $0.00 | 7.7M |
| 2026-04-02 | 0.00 | $0.00 | 7.7M |
| 2026-04-01 | 0.00 | $0.00 | 7.7M |
| 2026-03-31 | 0.00 | $0.00 | 7.7M |
| 2026-03-30 | 0.00 | $0.00 | 7.7M |
| 2026-03-27 | 0.00 | $0.00 | 7.7M |
| 2026-03-26 | 0.00 | $0.00 | 7.7M |
| 2026-03-25 | 0.00 | $0.00 | 7.7M |
| 2026-03-24 | 0.00 | $0.00 | 7.7M |
| 2026-03-23 | 0.00 | $0.00 | 7.7M |
| 2026-03-20 | 0.00 | $0.00 | 7.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | 0.00 | $0.00 | 200000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7.7M |
| 2026-02-04 | 0.00 | $0.00 | 7.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7.7M |
| 2026-01-28 | 0.00 | $0.00 | 7.7M |
| 2026-01-27 | 0.00 | $0.00 | 7.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.7M |
| 2026-01-23 | 0.00 | $0.00 | 7.7M |
| 2026-01-22 | 0.00 | $0.00 | 7.7M |
| 2026-01-21 | 0.00 | $0.00 | 7.7M |
| 2026-01-20 | 0.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | 0.00 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | 0.00 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | 0.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 500 |
| 2025-09-17 | 0.00 | $0.00 | 10500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 201041 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12014 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | 16500 |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 26000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 330000 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 283650 |
| 2025-02-21 | 0.00 | $0.00 | 283650 |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | 286650 |
| 2025-01-30 | 0.00 | $0.00 | 57000 |
| 2025-01-29 | 0.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 131000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 2100 |
| 2024-11-26 | 0.00 | $0.00 | 54482 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.01 | $0.00 | 1200 |
| 2024-08-08 | 0.01 | $0.00 | 1200 |
| 2024-07-29 | 0.01 | $0.00 | 357268 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-05 | 0.01 | $0.00 | 1300 |
| 2024-06-28 | 0.01 | $0.00 | 100 |
| 2024-06-26 | 0.01 | $0.00 | 100 |
| 2024-06-21 | 0.01 | $0.00 | 2200 |
| 2024-06-17 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 2100 |
| 2024-06-07 | 0.01 | $0.00 | 100 |
| 2024-06-06 | 0.01 | $0.00 | 3700 |
| 2024-04-30 | 0.01 | $0.01 | 750 |
| 2024-04-29 | 0.01 | $0.01 | 399 |
| 2024-04-01 | 0.01 | $0.01 | 2500 |
| 2024-03-28 | 0.01 | $0.01 | 30000 |
| 2024-02-29 | 0.01 | $0.01 | 2100 |
| 2024-02-28 | 0.00 | $0.01 | 12000 |
| 2024-02-21 | 0.00 | $0.01 | 1500 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | 138350 |
| 2024-01-25 | 0.00 | $0.01 | 2500 |
| 2024-01-24 | 0.00 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 17000 |
| 2023-11-07 | 0.00 | $0.00 | 5000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | 50000 |
| 2023-09-18 | 0.00 | $0.00 | 5000 |
| 2023-09-15 | 0.00 | $0.00 | 6250 |
| 2023-09-11 | 0.00 | $0.00 | 654398 |
| 2023-08-28 | 0.00 | $0.00 | 15700 |
| 2023-08-25 | 0.00 | $0.00 | 130400 |
| 2023-08-18 | 0.00 | $0.00 | 13000 |
| 2023-08-17 | 0.00 | $0.00 | 144600 |
| 2023-08-15 | 0.00 | $0.00 | 267000 |
| 2023-08-04 | 0.00 | $0.00 | 7000 |
| 2023-07-27 | 0.00 | $0.00 | 6000 |
| 2023-07-18 | 0.00 | $0.00 | 17000 |
| 2023-06-05 | 0.00 | $0.00 | 27000 |
| 2023-05-25 | 0.00 | $0.00 | 9000 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-04-06 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | 14100 |
| 2023-04-03 | 0.00 | $0.00 | 889000 |
| 2023-03-29 | 0.00 | $0.00 | 25000 |
| 2023-03-28 | 0.00 | $0.00 | 1000000 |
| 2023-03-22 | 0.00 | $0.00 | 17108 |
| 2023-03-15 | 0.00 | $0.00 | 14000 |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | 25000 |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | 241000 |
| 2023-01-18 | 0.00 | $0.00 | 10000 |
| 2023-01-17 | 0.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | 0.00 | $0.00 | 78522 |
| 2022-10-27 | 0.00 | $0.00 | 416488 |
| 2022-10-21 | 0.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.00 | 62770 |
| 2022-10-11 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-10 | 0.00 | $0.00 | 90000 |
| 2022-08-09 | 0.00 | $0.00 | 22500 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 50000 |
| 2022-07-27 | 0.00 | $0.00 | 93675 |
| 2022-07-05 | 0.00 | $0.00 | 43000 |
| 2022-06-30 | 0.00 | $0.00 | 46000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-13 | 0.00 | $0.00 | 31000 |
| 2022-06-06 | 0.00 | $0.00 | 10000 |
| 2022-06-03 | 0.00 | $0.00 | 26000 |
| 2022-05-26 | 0.00 | $0.00 | 10000 |
| 2022-05-18 | 0.00 | $0.00 | 100000 |
| 2022-05-02 | 0.00 | $0.00 | 37000 |
| 2022-04-25 | 0.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | 0.00 | $0.00 | 26000 |
| 2022-04-07 | 0.00 | $0.00 | 11500 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-02-24 | 0.00 | $0.00 | 23000 |
| 2022-02-14 | 0.00 | $0.00 | 26500 |
| 2022-02-07 | 0.00 | $0.00 | 26000 |
| 2022-01-14 | 0.00 | $0.00 | 11000 |
| 2022-01-11 | 0.00 | $0.00 | 9000 |
| 2022-01-07 | 0.00 | $0.00 | 14000 |
| 2021-12-31 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 70000 |
| 2021-12-29 | 0.00 | $0.00 | 4000 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-21 | 0.00 | $0.00 | 15000 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-03 | 0.00 | $0.00 | 60000 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | 35000 |
| 2021-11-26 | 0.00 | $0.00 | 2000 |
| 2021-11-16 | 0.00 | $0.00 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 614000 |
| 2021-11-12 | 0.00 | $0.00 | 501000 |
| 2021-11-01 | 0.00 | $0.00 | 2042 |
| 2021-10-28 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 610000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 11100 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | 12600 |
| 2021-08-30 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | 819600 |
| 2021-08-24 | 0.00 | $0.00 | 45000 |
| 2021-08-23 | 0.00 | $0.00 | 260000 |
| 2021-08-19 | 0.00 | $0.00 | 840522 |
| 2021-08-18 | 0.00 | $0.00 | 51000 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 7.7M |
| 2026-07-13 | 0.00 | $0.00 | 7.7M |
| 2026-07-10 | 0.00 | $0.00 | 7.7M |
| 2026-07-09 | 0.00 | $0.00 | 7.7M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7.7M |
| 2026-07-02 | 0.00 | $0.00 | 7.7M |
| 2026-07-01 | 0.00 | $0.00 | 7.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 7.7M |
| 2026-06-26 | 0.00 | $0.00 | 7.7M |
| 2026-06-25 | 0.00 | $0.00 | 7.7M |
| 2026-06-24 | 0.00 | $0.00 | 7.7M |
| 2026-06-23 | 0.00 | $0.00 | 7.7M |
| 2026-06-22 | 0.00 | $0.00 | 7.7M |
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-05-21 | 0.00 | $0.00 | 7.7M |
| 2026-05-20 | 0.00 | $0.00 | 7.7M |
| 2026-05-19 | 0.00 | $0.00 | 7.7M |
| 2026-05-18 | 0.00 | $0.00 | 7.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7.7M |
| 2026-05-13 | 0.00 | $0.00 | 7.7M |
| 2026-05-12 | 0.00 | $0.00 | 7.7M |
| 2026-05-11 | 0.00 | $0.00 | 7.7M |
| 2026-05-08 | 0.00 | $0.00 | 7.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7.7M |
| 2026-05-05 | 0.00 | $0.00 | 7.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7.7M |
| 2026-04-30 | 0.00 | $0.00 | 7.7M |
| 2026-04-29 | 0.00 | $0.00 | 7.7M |
| 2026-04-28 | 0.00 | $0.00 | 7.7M |
| 2026-04-27 | 0.00 | $0.00 | 7.7M |
| 2026-04-24 | 0.00 | $0.00 | 7.7M |
| 2026-04-23 | 0.00 | $0.00 | 7.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.7M |
| 2026-04-21 | 0.00 | $0.00 | 7.7M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7.7M |
| 2026-04-16 | 0.00 | $0.00 | 7.7M |
| 2026-04-15 | 0.00 | $0.00 | 7.7M |
| 2026-04-14 | 0.00 | $0.00 | 7.7M |
| 2026-04-13 | 0.00 | $0.00 | 7.7M |
| 2026-04-10 | 0.00 | $0.00 | 7.7M |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 7.7M |
| 2026-04-06 | 0.00 | $0.00 | 7.7M |
| 2026-04-02 | 0.00 | $0.00 | 7.7M |
| 2026-04-01 | 0.00 | $0.00 | 7.7M |
| 2026-03-31 | 0.00 | $0.00 | 7.7M |
| 2026-03-30 | 0.00 | $0.00 | 7.7M |
| 2026-03-27 | 0.00 | $0.00 | 7.7M |
| 2026-03-26 | 0.00 | $0.00 | 7.7M |
| 2026-03-25 | 0.00 | $0.00 | 7.7M |
| 2026-03-24 | 0.00 | $0.00 | 7.7M |
| 2026-03-23 | 0.00 | $0.00 | 7.7M |
| 2026-03-20 | 0.00 | $0.00 | 7.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | 0.00 | $0.00 | 200000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7.7M |
| 2026-02-04 | 0.00 | $0.00 | 7.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7.7M |
| 2026-01-28 | 0.00 | $0.00 | 7.7M |
| 2026-01-27 | 0.00 | $0.00 | 7.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.7M |
| 2026-01-23 | 0.00 | $0.00 | 7.7M |
| 2026-01-22 | 0.00 | $0.00 | 7.7M |
| 2026-01-21 | 0.00 | $0.00 | 7.7M |
| 2026-01-20 | 0.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | 0.00 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | 0.00 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | 0.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 500 |
| 2025-09-17 | 0.00 | $0.00 | 10500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 201041 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12014 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | 16500 |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 26000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 330000 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 283650 |
| 2025-02-21 | 0.00 | $0.00 | 283650 |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | 286650 |
| 2025-01-30 | 0.00 | $0.00 | 57000 |
| 2025-01-29 | 0.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 131000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 2100 |
| 2024-11-26 | 0.00 | $0.00 | 54482 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | 100 |
| 2024-09-13 | 0.01 | $0.00 | 1200 |
| 2024-08-08 | 0.01 | $0.00 | 1200 |
| 2024-07-29 | 0.01 | $0.00 | 357268 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-05 | 0.01 | $0.00 | 1300 |
| 2024-06-28 | 0.01 | $0.00 | 100 |
| 2024-06-26 | 0.01 | $0.00 | 100 |
| 2024-06-21 | 0.01 | $0.00 | 2200 |
| 2024-06-17 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 2100 |
| 2024-06-07 | 0.01 | $0.00 | 100 |
| 2024-06-06 | 0.01 | $0.00 | 3700 |
| 2024-04-30 | 0.01 | $0.01 | 750 |
| 2024-04-29 | 0.01 | $0.01 | 399 |
| 2024-04-01 | 0.01 | $0.01 | 2500 |
| 2024-03-28 | 0.01 | $0.01 | 30000 |
| 2024-02-29 | 0.01 | $0.01 | 2100 |
| 2024-02-28 | 0.01 | $0.01 | 12000 |
| 2024-02-21 | 0.00 | $0.01 | 1500 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | 138350 |
| 2024-01-25 | 0.00 | $0.01 | 2500 |
| 2024-01-24 | 0.00 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 17000 |
| 2023-11-07 | 0.00 | $0.00 | 5000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | 50000 |
| 2023-09-18 | 0.00 | $0.00 | 5000 |
| 2023-09-15 | 0.00 | $0.00 | 6250 |
| 2023-09-11 | 0.00 | $0.00 | 654398 |
| 2023-08-28 | 0.00 | $0.00 | 15700 |
| 2023-08-25 | 0.00 | $0.00 | 130400 |
| 2023-08-18 | 0.00 | $0.00 | 13000 |
| 2023-08-17 | 0.00 | $0.00 | 144600 |
| 2023-08-15 | 0.00 | $0.00 | 267000 |
| 2023-08-04 | 0.00 | $0.00 | 7000 |
| 2023-07-27 | 0.00 | $0.00 | 6000 |
| 2023-07-18 | 0.00 | $0.00 | 17000 |
| 2023-06-05 | 0.00 | $0.00 | 27000 |
| 2023-05-25 | 0.00 | $0.00 | 9000 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-04-06 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | 14100 |
| 2023-04-03 | 0.00 | $0.00 | 889000 |
| 2023-03-29 | 0.00 | $0.00 | 25000 |
| 2023-03-28 | 0.00 | $0.00 | 1000000 |
| 2023-03-22 | 0.00 | $0.00 | 17108 |
| 2023-03-15 | 0.00 | $0.00 | 14000 |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | 25000 |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | 241000 |
| 2023-01-18 | 0.00 | $0.00 | 10000 |
| 2023-01-17 | 0.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | 0.00 | $0.00 | 78522 |
| 2022-10-27 | 0.00 | $0.00 | 416488 |
| 2022-10-21 | 0.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.00 | 62770 |
| 2022-10-11 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-10 | 0.00 | $0.00 | 90000 |
| 2022-08-09 | 0.00 | $0.00 | 22500 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 50000 |
| 2022-07-27 | 0.00 | $0.00 | 93675 |
| 2022-07-05 | 0.00 | $0.00 | 43000 |
| 2022-06-30 | 0.00 | $0.00 | 46000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-13 | 0.00 | $0.00 | 31000 |
| 2022-06-06 | 0.00 | $0.00 | 10000 |
| 2022-06-03 | 0.00 | $0.00 | 26000 |
| 2022-05-26 | 0.00 | $0.00 | 10000 |
| 2022-05-18 | 0.00 | $0.00 | 100000 |
| 2022-05-02 | 0.00 | $0.00 | 37000 |
| 2022-04-25 | 0.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | 0.00 | $0.00 | 26000 |
| 2022-04-07 | 0.00 | $0.00 | 11500 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-02-24 | 0.00 | $0.00 | 23000 |
| 2022-02-14 | 0.00 | $0.00 | 26500 |
| 2022-02-07 | 0.00 | $0.00 | 26000 |
| 2022-01-14 | 0.00 | $0.00 | 11000 |
| 2022-01-11 | 0.00 | $0.00 | 9000 |
| 2022-01-07 | 0.00 | $0.00 | 14000 |
| 2021-12-31 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 70000 |
| 2021-12-29 | 0.00 | $0.00 | 4000 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-21 | 0.00 | $0.00 | 15000 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-03 | 0.00 | $0.00 | 60000 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | 35000 |
| 2021-11-26 | 0.00 | $0.00 | 2000 |
| 2021-11-16 | 0.00 | $0.00 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 614000 |
| 2021-11-12 | 0.00 | $0.00 | 501000 |
| 2021-11-01 | 0.00 | $0.00 | 2042 |
| 2021-10-28 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 610000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 11100 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | 12600 |
| 2021-08-30 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | 819600 |
| 2021-08-24 | 0.00 | $0.00 | 45000 |
| 2021-08-23 | 0.00 | $0.00 | 260000 |
| 2021-08-19 | 0.00 | $0.00 | 840522 |
| 2021-08-18 | 0.00 | $0.00 | 51000 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 7.7M |
| 2026-07-13 | 0.00 | $0.00 | 7.7M |
| 2026-07-10 | 0.00 | $0.00 | 7.7M |
| 2026-07-09 | 0.00 | $0.00 | 7.7M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7.7M |
| 2026-07-02 | 0.00 | $0.00 | 7.7M |
| 2026-07-01 | 0.00 | $0.00 | 7.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 7.7M |
| 2026-06-26 | 0.00 | $0.00 | 7.7M |
| 2026-06-25 | 0.00 | $0.00 | 7.7M |
| 2026-06-24 | 0.00 | $0.00 | 7.7M |
| 2026-06-23 | 0.00 | $0.00 | 7.7M |
| 2026-06-22 | 0.00 | $0.00 | 7.7M |
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-05-21 | 0.00 | $0.00 | 7.7M |
| 2026-05-20 | 0.00 | $0.00 | 7.7M |
| 2026-05-19 | 0.00 | $0.00 | 7.7M |
| 2026-05-18 | 0.00 | $0.00 | 7.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7.7M |
| 2026-05-13 | 0.00 | $0.00 | 7.7M |
| 2026-05-12 | 0.00 | $0.00 | 7.7M |
| 2026-05-11 | 0.00 | $0.00 | 7.7M |
| 2026-05-08 | 0.00 | $0.00 | 7.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7.7M |
| 2026-05-05 | 0.00 | $0.00 | 7.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7.7M |
| 2026-04-30 | 0.00 | $0.00 | 7.7M |
| 2026-04-29 | 0.00 | $0.00 | 7.7M |
| 2026-04-28 | 0.00 | $0.00 | 7.7M |
| 2026-04-27 | 0.00 | $0.00 | 7.7M |
| 2026-04-24 | 0.00 | $0.00 | 7.7M |
| 2026-04-23 | 0.00 | $0.00 | 7.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.7M |
| 2026-04-21 | 0.00 | $0.00 | 7.7M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7.7M |
| 2026-04-16 | 0.00 | $0.00 | 7.7M |
| 2026-04-15 | 0.00 | $0.00 | 7.7M |
| 2026-04-14 | 0.00 | $0.00 | 7.7M |
| 2026-04-13 | 0.00 | $0.00 | 7.7M |
| 2026-04-10 | 0.00 | $0.00 | 7.7M |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 7.7M |
| 2026-04-06 | 0.00 | $0.00 | 7.7M |
| 2026-04-02 | 0.00 | $0.00 | 7.7M |
| 2026-04-01 | 0.00 | $0.00 | 7.7M |
| 2026-03-31 | 0.00 | $0.00 | 7.7M |
| 2026-03-30 | 0.00 | $0.00 | 7.7M |
| 2026-03-27 | 0.00 | $0.00 | 7.7M |
| 2026-03-26 | 0.00 | $0.00 | 7.7M |
| 2026-03-25 | 0.00 | $0.00 | 7.7M |
| 2026-03-24 | 0.00 | $0.00 | 7.7M |
| 2026-03-23 | 0.00 | $0.00 | 7.7M |
| 2026-03-20 | 0.00 | $0.00 | 7.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | 0.00 | $0.00 | 200000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7.7M |
| 2026-02-04 | 0.00 | $0.00 | 7.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7.7M |
| 2026-01-28 | 0.00 | $0.00 | 7.7M |
| 2026-01-27 | 0.00 | $0.00 | 7.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.7M |
| 2026-01-23 | 0.00 | $0.00 | 7.7M |
| 2026-01-22 | 0.00 | $0.00 | 7.7M |
| 2026-01-21 | 0.00 | $0.00 | 7.7M |
| 2026-01-20 | 0.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | 0.00 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | 0.00 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | 0.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 500 |
| 2025-09-17 | 0.00 | $0.00 | 10500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 201041 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12014 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | 16500 |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 26000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 330000 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 283650 |
| 2025-02-21 | 0.00 | $0.00 | 283650 |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | 286650 |
| 2025-01-30 | 0.00 | $0.00 | 57000 |
| 2025-01-29 | 0.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 131000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 2100 |
| 2024-11-26 | 0.00 | $0.00 | 54482 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | 100 |
| 2024-09-13 | 0.01 | $0.00 | 1200 |
| 2024-08-08 | 0.01 | $0.00 | 1200 |
| 2024-07-29 | 0.01 | $0.00 | 357268 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-05 | 0.01 | $0.00 | 1300 |
| 2024-06-28 | 0.01 | $0.00 | 100 |
| 2024-06-26 | 0.01 | $0.00 | 100 |
| 2024-06-21 | 0.01 | $0.00 | 2200 |
| 2024-06-17 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 2100 |
| 2024-06-07 | 0.01 | $0.00 | 100 |
| 2024-06-06 | 0.01 | $0.00 | 3700 |
| 2024-04-30 | 0.01 | $0.01 | 750 |
| 2024-04-29 | 0.01 | $0.01 | 399 |
| 2024-04-01 | 0.01 | $0.01 | 2500 |
| 2024-03-28 | 0.01 | $0.01 | 30000 |
| 2024-02-29 | 0.01 | $0.01 | 2100 |
| 2024-02-28 | 0.01 | $0.01 | 12000 |
| 2024-02-21 | 0.01 | $0.01 | 1500 |
| 2024-02-08 | 0.01 | $0.00 | 200 |
| 2024-02-07 | 0.01 | $0.00 | 138350 |
| 2024-01-25 | 0.01 | $0.01 | 2500 |
| 2024-01-24 | 0.00 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 17000 |
| 2023-11-07 | 0.00 | $0.00 | 5000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | 50000 |
| 2023-09-18 | 0.00 | $0.00 | 5000 |
| 2023-09-15 | 0.00 | $0.00 | 6250 |
| 2023-09-11 | 0.00 | $0.00 | 654398 |
| 2023-08-28 | 0.00 | $0.00 | 15700 |
| 2023-08-25 | 0.00 | $0.00 | 130400 |
| 2023-08-18 | 0.00 | $0.00 | 13000 |
| 2023-08-17 | 0.00 | $0.00 | 144600 |
| 2023-08-15 | 0.00 | $0.00 | 267000 |
| 2023-08-04 | 0.00 | $0.00 | 7000 |
| 2023-07-27 | 0.00 | $0.00 | 6000 |
| 2023-07-18 | 0.00 | $0.00 | 17000 |
| 2023-06-05 | 0.00 | $0.00 | 27000 |
| 2023-05-25 | 0.00 | $0.00 | 9000 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-04-06 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | 14100 |
| 2023-04-03 | 0.00 | $0.00 | 889000 |
| 2023-03-29 | 0.00 | $0.00 | 25000 |
| 2023-03-28 | 0.00 | $0.00 | 1000000 |
| 2023-03-22 | 0.00 | $0.00 | 17108 |
| 2023-03-15 | 0.00 | $0.00 | 14000 |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | 25000 |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | 241000 |
| 2023-01-18 | 0.00 | $0.00 | 10000 |
| 2023-01-17 | 0.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | 0.00 | $0.00 | 78522 |
| 2022-10-27 | 0.00 | $0.00 | 416488 |
| 2022-10-21 | 0.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.00 | 62770 |
| 2022-10-11 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-10 | 0.00 | $0.00 | 90000 |
| 2022-08-09 | 0.00 | $0.00 | 22500 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 50000 |
| 2022-07-27 | 0.00 | $0.00 | 93675 |
| 2022-07-05 | 0.00 | $0.00 | 43000 |
| 2022-06-30 | 0.00 | $0.00 | 46000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-13 | 0.00 | $0.00 | 31000 |
| 2022-06-06 | 0.00 | $0.00 | 10000 |
| 2022-06-03 | 0.00 | $0.00 | 26000 |
| 2022-05-26 | 0.00 | $0.00 | 10000 |
| 2022-05-18 | 0.00 | $0.00 | 100000 |
| 2022-05-02 | 0.00 | $0.00 | 37000 |
| 2022-04-25 | 0.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | 0.00 | $0.00 | 26000 |
| 2022-04-07 | 0.00 | $0.00 | 11500 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-02-24 | 0.00 | $0.00 | 23000 |
| 2022-02-14 | 0.00 | $0.00 | 26500 |
| 2022-02-07 | 0.00 | $0.00 | 26000 |
| 2022-01-14 | 0.00 | $0.00 | 11000 |
| 2022-01-11 | 0.00 | $0.00 | 9000 |
| 2022-01-07 | 0.00 | $0.00 | 14000 |
| 2021-12-31 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 70000 |
| 2021-12-29 | 0.00 | $0.00 | 4000 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-21 | 0.00 | $0.00 | 15000 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-03 | 0.00 | $0.00 | 60000 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | 35000 |
| 2021-11-26 | 0.00 | $0.00 | 2000 |
| 2021-11-16 | 0.00 | $0.00 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 614000 |
| 2021-11-12 | 0.00 | $0.00 | 501000 |
| 2021-11-01 | 0.00 | $0.00 | 2042 |
| 2021-10-28 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 610000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 11100 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | 12600 |
| 2021-08-30 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | 819600 |
| 2021-08-24 | 0.00 | $0.00 | 45000 |
| 2021-08-23 | 0.00 | $0.00 | 260000 |
| 2021-08-19 | 0.00 | $0.00 | 840522 |
| 2021-08-18 | 0.00 | $0.00 | 51000 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 7.7M |
| 2026-07-13 | 0.00 | $0.00 | 7.7M |
| 2026-07-10 | 0.00 | $0.00 | 7.7M |
| 2026-07-09 | 0.00 | $0.00 | 7.7M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7.7M |
| 2026-07-02 | 0.00 | $0.00 | 7.7M |
| 2026-07-01 | 0.00 | $0.00 | 7.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 7.7M |
| 2026-06-26 | 0.00 | $0.00 | 7.7M |
| 2026-06-25 | 0.00 | $0.00 | 7.7M |
| 2026-06-24 | 0.00 | $0.00 | 7.7M |
| 2026-06-23 | 0.00 | $0.00 | 7.7M |
| 2026-06-22 | 0.00 | $0.00 | 7.7M |
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-05-21 | 0.00 | $0.00 | 7.7M |
| 2026-05-20 | 0.00 | $0.00 | 7.7M |
| 2026-05-19 | 0.00 | $0.00 | 7.7M |
| 2026-05-18 | 0.00 | $0.00 | 7.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7.7M |
| 2026-05-13 | 0.00 | $0.00 | 7.7M |
| 2026-05-12 | 0.00 | $0.00 | 7.7M |
| 2026-05-11 | 0.00 | $0.00 | 7.7M |
| 2026-05-08 | 0.00 | $0.00 | 7.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7.7M |
| 2026-05-05 | 0.00 | $0.00 | 7.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7.7M |
| 2026-04-30 | 0.00 | $0.00 | 7.7M |
| 2026-04-29 | 0.00 | $0.00 | 7.7M |
| 2026-04-28 | 0.00 | $0.00 | 7.7M |
| 2026-04-27 | 0.00 | $0.00 | 7.7M |
| 2026-04-24 | 0.00 | $0.00 | 7.7M |
| 2026-04-23 | 0.00 | $0.00 | 7.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.7M |
| 2026-04-21 | 0.00 | $0.00 | 7.7M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7.7M |
| 2026-04-16 | 0.00 | $0.00 | 7.7M |
| 2026-04-15 | 0.00 | $0.00 | 7.7M |
| 2026-04-14 | 0.00 | $0.00 | 7.7M |
| 2026-04-13 | 0.00 | $0.00 | 7.7M |
| 2026-04-10 | 0.00 | $0.00 | 7.7M |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 7.7M |
| 2026-04-07 | 0.00 | $0.00 | 7.7M |
| 2026-04-06 | 0.00 | $0.00 | 7.7M |
| 2026-04-02 | 0.00 | $0.00 | 7.7M |
| 2026-04-01 | 0.00 | $0.00 | 7.7M |
| 2026-03-31 | 0.00 | $0.00 | 7.7M |
| 2026-03-30 | 0.00 | $0.00 | 7.7M |
| 2026-03-27 | 0.00 | $0.00 | 7.7M |
| 2026-03-26 | 0.00 | $0.00 | 7.7M |
| 2026-03-25 | 0.00 | $0.00 | 7.7M |
| 2026-03-24 | 0.00 | $0.00 | 7.7M |
| 2026-03-23 | 0.00 | $0.00 | 7.7M |
| 2026-03-20 | 0.00 | $0.00 | 7.7M |
| 2026-03-19 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | 0.00 | $0.00 | 200000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7.7M |
| 2026-02-04 | 0.00 | $0.00 | 7.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7.7M |
| 2026-01-28 | 0.00 | $0.00 | 7.7M |
| 2026-01-27 | 0.00 | $0.00 | 7.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.7M |
| 2026-01-23 | 0.00 | $0.00 | 7.7M |
| 2026-01-22 | 0.00 | $0.00 | 7.7M |
| 2026-01-21 | 0.00 | $0.00 | 7.7M |
| 2026-01-20 | 0.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | 0.00 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | 0.00 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | 0.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 500 |
| 2025-09-17 | 0.00 | $0.00 | 10500 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 201041 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12014 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | 16500 |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 26000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 330000 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 283650 |
| 2025-02-21 | 0.00 | $0.00 | 283650 |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | 286650 |
| 2025-01-30 | 0.00 | $0.00 | 57000 |
| 2025-01-29 | 0.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 131000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 2100 |
| 2024-11-26 | 0.00 | $0.00 | 54482 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 1200 |
| 2024-08-08 | 0.00 | $0.00 | 1200 |
| 2024-07-29 | 0.00 | $0.00 | 357268 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-05 | 0.01 | $0.00 | 1300 |
| 2024-06-28 | 0.01 | $0.00 | 100 |
| 2024-06-26 | 0.01 | $0.00 | 100 |
| 2024-06-21 | 0.01 | $0.00 | 2200 |
| 2024-06-17 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 2100 |
| 2024-06-07 | 0.01 | $0.00 | 100 |
| 2024-06-06 | 0.01 | $0.00 | 3700 |
| 2024-04-30 | 0.01 | $0.01 | 750 |
| 2024-04-29 | 0.01 | $0.01 | 399 |
| 2024-04-01 | 0.01 | $0.01 | 2500 |
| 2024-03-28 | 0.01 | $0.01 | 30000 |
| 2024-02-29 | 0.01 | $0.01 | 2100 |
| 2024-02-28 | 0.01 | $0.01 | 12000 |
| 2024-02-21 | 0.01 | $0.01 | 1500 |
| 2024-02-08 | 0.01 | $0.00 | 200 |
| 2024-02-07 | 0.01 | $0.00 | 138350 |
| 2024-01-25 | 0.01 | $0.01 | 2500 |
| 2024-01-24 | 0.01 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 17000 |
| 2023-11-07 | 0.00 | $0.00 | 5000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | 50000 |
| 2023-09-18 | 0.00 | $0.00 | 5000 |
| 2023-09-15 | 0.00 | $0.00 | 6250 |
| 2023-09-11 | 0.00 | $0.00 | 654398 |
| 2023-08-28 | 0.00 | $0.00 | 15700 |
| 2023-08-25 | 0.00 | $0.00 | 130400 |
| 2023-08-18 | 0.00 | $0.00 | 13000 |
| 2023-08-17 | 0.00 | $0.00 | 144600 |
| 2023-08-15 | 0.00 | $0.00 | 267000 |
| 2023-08-04 | 0.00 | $0.00 | 7000 |
| 2023-07-27 | 0.00 | $0.00 | 6000 |
| 2023-07-18 | 0.00 | $0.00 | 17000 |
| 2023-06-05 | 0.00 | $0.00 | 27000 |
| 2023-05-25 | 0.00 | $0.00 | 9000 |
| 2023-05-24 | 0.00 | $0.00 | 50000 |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-04-06 | 0.00 | $0.00 | 4000 |
| 2023-04-04 | 0.00 | $0.00 | 14100 |
| 2023-04-03 | 0.00 | $0.00 | 889000 |
| 2023-03-29 | 0.00 | $0.00 | 25000 |
| 2023-03-28 | 0.00 | $0.00 | 1000000 |
| 2023-03-22 | 0.00 | $0.00 | 17108 |
| 2023-03-15 | 0.00 | $0.00 | 14000 |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | 15000 |
| 2023-02-09 | 0.00 | $0.00 | 25000 |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | 241000 |
| 2023-01-18 | 0.00 | $0.00 | 10000 |
| 2023-01-17 | 0.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | 0.00 | $0.00 | 78522 |
| 2022-10-27 | 0.00 | $0.00 | 416488 |
| 2022-10-21 | 0.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.00 | 62770 |
| 2022-10-11 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-10 | 0.00 | $0.00 | 90000 |
| 2022-08-09 | 0.00 | $0.00 | 22500 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 50000 |
| 2022-07-27 | 0.00 | $0.00 | 93675 |
| 2022-07-05 | 0.00 | $0.00 | 43000 |
| 2022-06-30 | 0.00 | $0.00 | 46000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-13 | 0.00 | $0.00 | 31000 |
| 2022-06-06 | 0.00 | $0.00 | 10000 |
| 2022-06-03 | 0.00 | $0.00 | 26000 |
| 2022-05-26 | 0.00 | $0.00 | 10000 |
| 2022-05-18 | 0.00 | $0.00 | 100000 |
| 2022-05-02 | 0.00 | $0.00 | 37000 |
| 2022-04-25 | 0.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | 0.00 | $0.00 | 26000 |
| 2022-04-07 | 0.00 | $0.00 | 11500 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-02-24 | 0.00 | $0.00 | 23000 |
| 2022-02-14 | 0.00 | $0.00 | 26500 |
| 2022-02-07 | 0.00 | $0.00 | 26000 |
| 2022-01-14 | 0.00 | $0.00 | 11000 |
| 2022-01-11 | 0.00 | $0.00 | 9000 |
| 2022-01-07 | 0.00 | $0.00 | 14000 |
| 2021-12-31 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 70000 |
| 2021-12-29 | 0.00 | $0.00 | 4000 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-21 | 0.00 | $0.00 | 15000 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-03 | 0.00 | $0.00 | 60000 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | 35000 |
| 2021-11-26 | 0.00 | $0.00 | 2000 |
| 2021-11-16 | 0.00 | $0.00 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 614000 |
| 2021-11-12 | 0.00 | $0.00 | 501000 |
| 2021-11-01 | 0.00 | $0.00 | 2042 |
| 2021-10-28 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 610000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 11100 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | 12600 |
| 2021-08-30 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | 819600 |
| 2021-08-24 | 0.00 | $0.00 | 45000 |
| 2021-08-23 | 0.00 | $0.00 | 260000 |
| 2021-08-19 | 0.00 | $0.00 | 840522 |
| 2021-08-18 | 0.00 | $0.00 | 51000 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.59
2026-07-14
Close Price
$0.00
Vol: 7.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.51
Maximum
95.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.59 | $0.00 | 7.7M |
| 2026-07-13 | 95.59 | $0.00 | 7.7M |
| 2026-07-10 | 95.59 | $0.00 | 7.7M |
| 2026-07-09 | 95.59 | $0.00 | 7.7M |
| 2026-07-08 | 95.59 | $0.00 | — |
| 2026-07-07 | 95.59 | $0.00 | — |
| 2026-07-06 | 95.59 | $0.00 | 7.7M |
| 2026-07-02 | 95.59 | $0.00 | 7.7M |
| 2026-07-01 | 95.59 | $0.00 | 7.7M |
| 2026-06-30 | 95.59 | $0.00 | — |
| 2026-06-29 | 95.59 | $0.00 | 7.7M |
| 2026-06-26 | 95.59 | $0.00 | 7.7M |
| 2026-06-25 | 95.59 | $0.00 | 7.7M |
| 2026-06-24 | 95.59 | $0.00 | 7.7M |
| 2026-06-23 | 95.59 | $0.00 | 7.7M |
| 2026-06-22 | 95.59 | $0.00 | 7.7M |
| 2026-06-18 | 95.59 | $0.00 | 7.7M |
| 2026-06-17 | 95.59 | $0.00 | 7.7M |
| 2026-06-16 | 95.59 | $0.00 | 7.7M |
| 2026-06-15 | 95.59 | $0.00 | 7.7M |
| 2026-06-12 | 95.59 | $0.00 | 7.7M |
| 2026-06-11 | 95.59 | $0.00 | 7.7M |
| 2026-06-10 | 95.59 | $0.00 | 7.7M |
| 2026-06-09 | 95.59 | $0.00 | 7.7M |
| 2026-06-08 | 95.59 | $0.00 | — |
| 2026-06-05 | 95.59 | $0.00 | 7.7M |
| 2026-06-04 | 95.59 | $0.00 | 7.7M |
| 2026-06-03 | 95.59 | $0.00 | 7.7M |
| 2026-06-02 | 95.59 | $0.00 | 7.7M |
| 2026-06-01 | 95.59 | $0.00 | 7.7M |
| 2026-05-29 | 95.59 | $0.00 | 7.7M |
| 2026-05-28 | 95.59 | $0.00 | 7.7M |
| 2026-05-27 | 95.59 | $0.00 | 7.7M |
| 2026-05-26 | 95.59 | $0.00 | — |
| 2026-05-22 | 95.59 | $0.00 | 7.7M |
| 2026-05-21 | 46.62 | $0.00 | 7.7M |
| 2026-05-20 | 46.62 | $0.00 | 7.7M |
| 2026-05-19 | 46.62 | $0.00 | 7.7M |
| 2026-05-18 | 46.62 | $0.00 | 7.7M |
| 2026-05-15 | 46.62 | $0.00 | — |
| 2026-05-14 | 46.62 | $0.00 | 7.7M |
| 2026-05-13 | 46.62 | $0.00 | 7.7M |
| 2026-05-12 | 46.62 | $0.00 | 7.7M |
| 2026-05-11 | 46.62 | $0.00 | 7.7M |
| 2026-05-08 | 46.62 | $0.00 | 7.7M |
| 2026-05-07 | 46.62 | $0.00 | — |
| 2026-05-06 | 46.62 | $0.00 | 7.7M |
| 2026-05-05 | 46.62 | $0.00 | 7.7M |
| 2026-05-04 | 46.62 | $0.00 | — |
| 2026-05-01 | 46.62 | $0.00 | 7.7M |
| 2026-04-30 | 46.62 | $0.00 | 7.7M |
| 2026-04-29 | 46.62 | $0.00 | 7.7M |
| 2026-04-28 | 46.62 | $0.00 | 7.7M |
| 2026-04-27 | 46.62 | $0.00 | 7.7M |
| 2026-04-24 | 46.62 | $0.00 | 7.7M |
| 2026-04-23 | 46.62 | $0.00 | 7.7M |
| 2026-04-22 | 46.62 | $0.00 | 7.7M |
| 2026-04-21 | 46.62 | $0.00 | 7.7M |
| 2026-04-20 | 46.62 | $0.00 | — |
| 2026-04-17 | 46.62 | $0.00 | 7.7M |
| 2026-04-16 | 46.62 | $0.00 | 7.7M |
| 2026-04-15 | 46.62 | $0.00 | 7.7M |
| 2026-04-14 | 46.62 | $0.00 | 7.7M |
| 2026-04-13 | 46.62 | $0.00 | 7.7M |
| 2026-04-10 | 46.62 | $0.00 | 7.7M |
| 2026-04-09 | 46.62 | $0.00 | 7.7M |
| 2026-04-08 | 46.62 | $0.00 | 7.7M |
| 2026-04-07 | 46.62 | $0.00 | 7.7M |
| 2026-04-06 | 46.62 | $0.00 | 7.7M |
| 2026-04-02 | 46.62 | $0.00 | 7.7M |
| 2026-04-01 | 46.62 | $0.00 | 7.7M |
| 2026-03-31 | 46.62 | $0.00 | 7.7M |
| 2026-03-30 | 46.62 | $0.00 | 7.7M |
| 2026-03-27 | 46.62 | $0.00 | 7.7M |
| 2026-03-26 | 46.62 | $0.00 | 7.7M |
| 2026-03-25 | 46.62 | $0.00 | 7.7M |
| 2026-03-24 | 46.62 | $0.00 | 7.7M |
| 2026-03-23 | 46.62 | $0.00 | 7.7M |
| 2026-03-20 | 46.62 | $0.00 | 7.7M |
| 2026-03-19 | 46.62 | $0.00 | 7.7M |
| 2026-03-18 | 46.62 | $0.00 | 7.7M |
| 2026-03-17 | 46.62 | $0.00 | 7.7M |
| 2026-03-16 | 46.62 | $0.00 | — |
| 2026-03-13 | 46.62 | $0.00 | 7.7M |
| 2026-03-12 | 46.62 | $0.00 | 7.7M |
| 2026-03-11 | 46.62 | $0.00 | 7.7M |
| 2026-03-10 | 46.62 | $0.00 | 7.7M |
| 2026-03-09 | 46.62 | $0.00 | 7.7M |
| 2026-03-06 | 46.62 | $0.00 | 7.7M |
| 2026-03-05 | 46.62 | $0.00 | 7.7M |
| 2026-03-04 | 46.62 | $0.00 | 7.7M |
| 2026-03-03 | 46.62 | $0.00 | 7.7M |
| 2026-03-02 | 46.62 | $0.00 | 7.7M |
| 2026-02-27 | 46.62 | $0.00 | 7.7M |
| 2026-02-26 | 46.62 | $0.00 | 7.7M |
| 2026-02-25 | 46.62 | $0.00 | 7.7M |
| 2026-02-24 | 46.62 | $0.00 | 7.7M |
| 2026-02-23 | 46.62 | $0.00 | 7.7M |
| 2026-02-20 | 46.62 | $0.00 | 540000 |
| 2026-02-19 | 34.28 | $0.00 | 200000 |
| 2026-02-18 | 41.34 | $0.00 | — |
| 2026-02-17 | 41.34 | $0.00 | — |
| 2026-02-13 | 41.34 | $0.00 | 2000 |
| 2026-02-12 | 28.77 | $0.00 | — |
| 2026-02-11 | 28.77 | $0.00 | — |
| 2026-02-10 | 28.77 | $0.00 | 25000 |
| 2026-02-09 | 28.77 | $0.00 | 500 |
| 2026-02-06 | 34.85 | $0.00 | — |
| 2026-02-05 | 34.85 | $0.00 | 7.7M |
| 2026-02-04 | 34.85 | $0.00 | 7.7M |
| 2026-02-03 | 34.85 | $0.00 | 7.7M |
| 2026-02-02 | 34.85 | $0.00 | — |
| 2026-01-30 | 34.85 | $0.00 | — |
| 2026-01-29 | 34.85 | $0.00 | 7.7M |
| 2026-01-28 | 34.85 | $0.00 | 7.7M |
| 2026-01-27 | 34.85 | $0.00 | 7.7M |
| 2026-01-26 | 34.85 | $0.00 | 7.7M |
| 2026-01-23 | 34.85 | $0.00 | 7.7M |
| 2026-01-22 | 35.46 | $0.00 | 7.7M |
| 2026-01-21 | 25.57 | $0.00 | 7.7M |
| 2026-01-20 | 25.57 | $0.00 | 7.7M |
| 2026-01-16 | 51.28 | $0.00 | 7.7M |
| 2026-01-15 | 51.28 | $0.00 | 7.7M |
| 2026-01-14 | 51.28 | $0.00 | 7.7M |
| 2026-01-13 | 51.28 | $0.00 | 7.7M |
| 2026-01-12 | 51.28 | $0.00 | 7.7M |
| 2026-01-09 | 51.28 | $0.00 | 7.7M |
| 2026-01-08 | 51.28 | $0.00 | 7.7M |
| 2026-01-07 | 51.28 | $0.00 | 7.7M |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 7.7M |
| 2026-01-02 | 51.28 | $0.00 | 7.7M |
| 2025-12-31 | 51.28 | $0.00 | 7.7M |
| 2025-12-30 | 51.28 | $0.00 | 7.7M |
| 2025-12-29 | 51.28 | $0.00 | 7.7M |
| 2025-12-26 | 51.28 | $0.00 | 7.7M |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 7.7M |
| 2025-12-22 | 51.28 | $0.00 | 7.7M |
| 2025-12-19 | 51.28 | $0.00 | 7.7M |
| 2025-12-18 | 51.28 | $0.00 | 7.7M |
| 2025-12-17 | 51.28 | $0.00 | 7.7M |
| 2025-12-16 | 51.28 | $0.00 | 7.7M |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 7.7M |
| 2025-12-05 | 51.28 | $0.00 | 7.7M |
| 2025-12-04 | 51.28 | $0.00 | 7.7M |
| 2025-12-03 | 51.28 | $0.00 | 7.7M |
| 2025-12-02 | 51.28 | $0.00 | 7.7M |
| 2025-12-01 | 51.28 | $0.00 | 7.7M |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 7.7M |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 7.7M |
| 2025-11-21 | 51.28 | $0.00 | 7.7M |
| 2025-11-20 | 43.14 | $0.00 | 7.7M |
| 2025-11-19 | 51.28 | $0.00 | 7.7M |
| 2025-11-18 | 51.28 | $0.00 | 7.7M |
| 2025-11-17 | 51.28 | $0.00 | 7.7M |
| 2025-11-14 | 51.28 | $0.00 | 7.7M |
| 2025-11-13 | 51.28 | $0.00 | 7.7M |
| 2025-11-12 | 45.83 | $0.00 | 7.7M |
| 2025-11-11 | 51.28 | $0.00 | 7.7M |
| 2025-11-10 | 41.34 | $0.00 | 7.7M |
| 2025-11-07 | 51.28 | $0.00 | 7.7M |
| 2025-11-06 | 51.28 | $0.00 | 7.7M |
| 2025-11-05 | 51.28 | $0.00 | 7.7M |
| 2025-11-04 | 51.28 | $0.00 | 7.7M |
| 2025-11-03 | 51.28 | $0.00 | 7.7M |
| 2025-10-31 | 51.28 | $0.00 | 7.7M |
| 2025-10-30 | 51.28 | $0.00 | 7.7M |
| 2025-10-29 | 51.28 | $0.00 | 7.7M |
| 2025-10-28 | 51.28 | $0.00 | 1000 |
| 2025-10-27 | 42.58 | $0.00 | 24.5M |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | 7200 |
| 2025-10-21 | 41.34 | $0.00 | 6000 |
| 2025-10-20 | 43.37 | $0.00 | 3500 |
| 2025-10-17 | 50.82 | $0.00 | — |
| 2025-10-16 | 50.82 | $0.00 | 1000 |
| 2025-10-15 | 37.64 | $0.00 | 20100 |
| 2025-10-14 | 50.49 | $0.00 | — |
| 2025-10-13 | 50.49 | $0.00 | — |
| 2025-10-10 | 50.49 | $0.00 | — |
| 2025-10-09 | 50.49 | $0.00 | 1200 |
| 2025-10-08 | 32.28 | $0.00 | 100000 |
| 2025-10-07 | 49.62 | $0.00 | — |
| 2025-10-06 | 49.62 | $0.00 | — |
| 2025-10-03 | 49.62 | $0.00 | — |
| 2025-10-02 | 49.62 | $0.00 | — |
| 2025-10-01 | 49.62 | $0.00 | — |
| 2025-09-30 | 49.62 | $0.00 | — |
| 2025-09-29 | 49.62 | $0.00 | — |
| 2025-09-26 | 49.62 | $0.00 | — |
| 2025-09-25 | 49.62 | $0.00 | — |
| 2025-09-24 | 49.62 | $0.00 | — |
| 2025-09-23 | 49.62 | $0.00 | — |
| 2025-09-22 | 49.62 | $0.00 | — |
| 2025-09-19 | 49.62 | $0.00 | — |
| 2025-09-18 | 49.62 | $0.00 | 500 |
| 2025-09-17 | 30.90 | $0.00 | 10500 |
| 2025-09-16 | 47.76 | $0.00 | — |
| 2025-09-15 | 47.76 | $0.00 | — |
| 2025-09-12 | 47.76 | $0.00 | — |
| 2025-09-11 | 47.76 | $0.00 | — |
| 2025-09-10 | 47.76 | $0.00 | — |
| 2025-09-09 | 47.76 | $0.00 | — |
| 2025-09-08 | 47.76 | $0.00 | — |
| 2025-09-05 | 47.76 | $0.00 | — |
| 2025-09-04 | 47.76 | $0.00 | — |
| 2025-09-03 | 47.76 | $0.00 | — |
| 2025-09-02 | 47.76 | $0.00 | — |
| 2025-08-29 | 47.76 | $0.00 | 1000 |
| 2025-08-28 | 47.76 | $0.00 | — |
| 2025-08-27 | 47.76 | $0.00 | — |
| 2025-08-26 | 47.76 | $0.00 | 1000 |
| 2025-08-25 | 37.16 | $0.00 | 130 |
| 2025-08-22 | 52.27 | $0.00 | 1000 |
| 2025-08-21 | 52.27 | $0.00 | 1000 |
| 2025-08-20 | 52.27 | $0.00 | 1000 |
| 2025-08-19 | 52.27 | $0.00 | 1000 |
| 2025-08-18 | 52.27 | $0.00 | — |
| 2025-08-15 | 52.27 | $0.00 | — |
| 2025-08-14 | 52.27 | $0.00 | — |
| 2025-08-13 | 52.27 | $0.00 | — |
| 2025-08-12 | 52.27 | $0.00 | — |
| 2025-08-11 | 52.27 | $0.00 | — |
| 2025-08-08 | 52.27 | $0.00 | — |
| 2025-08-07 | 48.28 | $0.00 | 1000 |
| 2025-08-06 | 52.44 | $0.00 | — |
| 2025-08-05 | 52.44 | $0.00 | — |
| 2025-08-04 | 52.44 | $0.00 | — |
| 2025-08-01 | 52.44 | $0.00 | — |
| 2025-07-31 | 52.44 | $0.00 | — |
| 2025-07-30 | 35.15 | $0.00 | 5000 |
| 2025-07-29 | 53.70 | $0.00 | — |
| 2025-07-28 | 53.70 | $0.00 | 55100 |
| 2025-07-25 | 53.70 | $0.00 | — |
| 2025-07-24 | 53.70 | $0.00 | — |
| 2025-07-23 | 53.70 | $0.00 | — |
| 2025-07-22 | 53.70 | $0.00 | — |
| 2025-07-21 | 53.70 | $0.00 | 55100 |
| 2025-07-18 | 53.70 | $0.00 | 55100 |
| 2025-07-17 | 53.70 | $0.00 | 55100 |
| 2025-07-16 | 53.70 | $0.00 | 55100 |
| 2025-07-15 | 53.70 | $0.00 | 55100 |
| 2025-07-14 | 53.70 | $0.00 | 55100 |
| 2025-07-11 | 53.70 | $0.00 | 55100 |
| 2025-07-10 | 53.70 | $0.00 | — |
| 2025-07-09 | 53.70 | $0.00 | 55100 |
| 2025-07-08 | 53.70 | $0.00 | 55100 |
| 2025-07-07 | 53.70 | $0.00 | 55100 |
| 2025-07-03 | 53.70 | $0.00 | 1000 |
| 2025-07-02 | 41.81 | $0.00 | 55100 |
| 2025-07-01 | 41.81 | $0.00 | — |
| 2025-06-30 | 41.81 | $0.00 | — |
| 2025-06-27 | 41.81 | $0.00 | 200 |
| 2025-06-26 | 51.14 | $0.00 | 55000 |
| 2025-06-25 | 52.78 | $0.00 | — |
| 2025-06-24 | 52.78 | $0.00 | — |
| 2025-06-23 | 52.78 | $0.00 | — |
| 2025-06-20 | 52.78 | $0.00 | 2000 |
| 2025-06-18 | 40.65 | $0.00 | 201041 |
| 2025-06-17 | 53.78 | $0.00 | — |
| 2025-06-16 | 53.78 | $0.00 | — |
| 2025-06-13 | 53.78 | $0.00 | — |
| 2025-06-12 | 53.78 | $0.00 | 1000 |
| 2025-06-11 | 37.27 | $0.00 | — |
| 2025-06-10 | 37.27 | $0.00 | — |
| 2025-06-09 | 37.27 | $0.00 | 12014 |
| 2025-06-06 | 53.72 | $0.00 | — |
| 2025-06-05 | 53.72 | $0.00 | — |
| 2025-06-04 | 53.72 | $0.00 | — |
| 2025-06-03 | 53.72 | $0.00 | — |
| 2025-06-02 | 53.72 | $0.00 | — |
| 2025-05-30 | 53.72 | $0.00 | — |
| 2025-05-29 | 53.72 | $0.00 | 1000 |
| 2025-05-28 | 33.11 | $0.00 | — |
| 2025-05-27 | 33.11 | $0.00 | 3000 |
| 2025-05-23 | 33.11 | $0.00 | 16500 |
| 2025-05-22 | 33.11 | $0.00 | 3000 |
| 2025-05-21 | 51.96 | $0.00 | 26000 |
| 2025-05-20 | 51.96 | $0.00 | — |
| 2025-05-19 | 51.96 | $0.00 | — |
| 2025-05-16 | 51.96 | $0.00 | — |
| 2025-05-15 | 51.96 | $0.00 | — |
| 2025-05-14 | 51.96 | $0.00 | — |
| 2025-05-13 | 51.96 | $0.00 | — |
| 2025-05-12 | 51.96 | $0.00 | — |
| 2025-05-09 | 51.96 | $0.00 | — |
| 2025-05-08 | 51.96 | $0.00 | — |
| 2025-05-07 | 51.96 | $0.00 | — |
| 2025-05-06 | 51.96 | $0.00 | — |
| 2025-05-05 | 51.96 | $0.00 | — |
| 2025-05-02 | 51.96 | $0.00 | — |
| 2025-05-01 | 51.96 | $0.00 | — |
| 2025-04-30 | 51.96 | $0.00 | — |
| 2025-04-29 | 51.96 | $0.00 | — |
| 2025-04-28 | 51.96 | $0.00 | — |
| 2025-04-25 | 51.96 | $0.00 | — |
| 2025-04-24 | 51.96 | $0.00 | — |
| 2025-04-23 | 51.96 | $0.00 | — |
| 2025-04-22 | 51.96 | $0.00 | — |
| 2025-04-21 | 51.96 | $0.00 | — |
| 2025-04-17 | 51.96 | $0.00 | — |
| 2025-04-16 | 51.96 | $0.00 | — |
| 2025-04-15 | 51.96 | $0.00 | — |
| 2025-04-14 | 51.96 | $0.00 | — |
| 2025-04-11 | 51.96 | $0.00 | — |
| 2025-04-10 | 52.88 | $0.00 | 1000 |
| 2025-04-09 | 44.71 | $0.00 | 2.6M |
| 2025-04-08 | 44.51 | $0.00 | 330000 |
| 2025-03-28 | 51.92 | $0.00 | 1500 |
| 2025-03-18 | 51.92 | $0.00 | 48750 |
| 2025-02-28 | 52.91 | $0.00 | 2000 |
| 2025-02-25 | 43.69 | $0.00 | 283650 |
| 2025-02-21 | 43.69 | $0.00 | 283650 |
| 2025-02-20 | 43.87 | $0.00 | 1000 |
| 2025-02-04 | 52.52 | $0.00 | 2000 |
| 2025-01-31 | 41.57 | $0.00 | 286650 |
| 2025-01-30 | 41.57 | $0.00 | 57000 |
| 2025-01-29 | 41.57 | $0.00 | 56000 |
| 2025-01-15 | 51.81 | $0.00 | 100 |
| 2025-01-03 | 51.81 | $0.00 | 191500 |
| 2024-12-23 | 38.03 | $0.00 | 10000 |
| 2024-12-20 | 38.03 | $0.00 | 132000 |
| 2024-12-19 | 51.26 | $0.00 | 1500 |
| 2024-12-18 | 51.26 | $0.00 | 15000 |
| 2024-12-13 | 51.26 | $0.00 | 10000 |
| 2024-12-06 | 51.26 | $0.00 | 3000 |
| 2024-12-05 | 32.00 | $0.00 | 7500 |
| 2024-12-04 | 32.00 | $0.00 | 131000 |
| 2024-12-02 | 49.73 | $0.00 | 3000 |
| 2024-11-29 | 49.73 | $0.00 | 100 |
| 2024-11-27 | 49.73 | $0.00 | 2100 |
| 2024-11-26 | 49.73 | $0.00 | 54482 |
| 2024-11-07 | 49.73 | $0.00 | 1000 |
| 2024-10-28 | 49.73 | $0.00 | 200 |
| 2024-10-25 | 49.73 | $0.00 | 83000 |
| 2024-10-03 | 49.73 | $0.00 | 2000 |
| 2024-09-27 | 49.73 | $0.00 | 100 |
| 2024-09-13 | 49.73 | $0.00 | 1200 |
| 2024-08-08 | 49.73 | $0.00 | 1200 |
| 2024-07-29 | 49.73 | $0.00 | 357268 |
| 2024-07-17 | 49.73 | $0.00 | 1000 |
| 2024-07-05 | 49.73 | $0.00 | 1300 |
| 2024-06-28 | 49.73 | $0.00 | 100 |
| 2024-06-26 | 49.73 | $0.00 | 100 |
| 2024-06-21 | 49.73 | $0.00 | 2200 |
| 2024-06-17 | 49.73 | $0.00 | 100 |
| 2024-06-14 | 49.73 | $0.00 | 2100 |
| 2024-06-07 | 49.73 | $0.00 | 100 |
| 2024-06-06 | 49.73 | $0.00 | 3700 |
| 2024-04-30 | 61.63 | $0.01 | 750 |
| 2024-04-29 | 57.32 | $0.01 | 399 |
| 2024-04-01 | 60.55 | $0.01 | 2500 |
| 2024-03-28 | 60.55 | $0.01 | 30000 |
| 2024-02-29 | 63.80 | $0.01 | 2100 |
| 2024-02-28 | 63.80 | $0.01 | 12000 |
| 2024-02-21 | 63.80 | $0.01 | 1500 |
| 2024-02-08 | 55.14 | $0.00 | 200 |
| 2024-02-07 | 55.14 | $0.00 | 138350 |
| 2024-01-25 | 70.33 | $0.01 | 2500 |
| 2024-01-24 | 70.33 | $0.01 | 2.4M |
| 2023-11-16 | 74.75 | $0.01 | 3000 |
| 2023-11-15 | 50.48 | $0.00 | 17000 |
| 2023-11-07 | 50.48 | $0.00 | 5000 |
| 2023-11-02 | 50.48 | $0.00 | 5000 |
| 2023-09-26 | 49.98 | $0.00 | 10000 |
| 2023-09-25 | 43.43 | $0.00 | 100000 |
| 2023-09-19 | 49.60 | $0.00 | 50000 |
| 2023-09-18 | 41.74 | $0.00 | 5000 |
| 2023-09-15 | 49.00 | $0.00 | 6250 |
| 2023-09-11 | 49.00 | $0.00 | 654398 |
| 2023-08-28 | 49.00 | $0.00 | 15700 |
| 2023-08-25 | 40.92 | $0.00 | 130400 |
| 2023-08-18 | 48.17 | $0.00 | 13000 |
| 2023-08-17 | 37.69 | $0.00 | 144600 |
| 2023-08-15 | 47.68 | $0.00 | 267000 |
| 2023-08-04 | 49.77 | $0.00 | 7000 |
| 2023-07-27 | 49.77 | $0.00 | 6000 |
| 2023-07-18 | 49.77 | $0.00 | 17000 |
| 2023-06-05 | 51.71 | $0.00 | 27000 |
| 2023-05-25 | 52.69 | $0.00 | 9000 |
| 2023-05-24 | 52.69 | $0.00 | 50000 |
| 2023-05-15 | 51.87 | $0.00 | 25000 |
| 2023-04-06 | 52.74 | $0.00 | 4000 |
| 2023-04-04 | 27.27 | $0.00 | 14100 |
| 2023-04-03 | 27.27 | $0.00 | 889000 |
| 2023-03-29 | 27.27 | $0.00 | 25000 |
| 2023-03-28 | 27.27 | $0.00 | 1000000 |
| 2023-03-22 | 43.92 | $0.00 | 17108 |
| 2023-03-15 | 46.77 | $0.00 | 14000 |
| 2023-03-03 | 49.85 | $0.00 | 10000 |
| 2023-02-23 | 48.23 | $0.00 | 15000 |
| 2023-02-09 | 48.23 | $0.00 | 25000 |
| 2023-02-01 | 48.23 | $0.00 | 12000 |
| 2023-01-31 | 48.23 | $0.00 | 241000 |
| 2023-01-18 | 48.23 | $0.00 | 10000 |
| 2023-01-17 | 48.23 | $0.00 | 456500 |
| 2022-12-30 | 57.84 | $0.00 | 47000 |
| 2022-11-08 | 57.84 | $0.00 | 134501 |
| 2022-10-28 | 50.16 | $0.00 | 78522 |
| 2022-10-27 | 50.16 | $0.00 | 416488 |
| 2022-10-21 | 50.16 | $0.00 | 20000 |
| 2022-10-19 | 50.16 | $0.00 | 62770 |
| 2022-10-11 | 50.16 | $0.00 | 18000 |
| 2022-10-03 | 50.16 | $0.00 | 50000 |
| 2022-09-12 | 57.91 | $0.00 | 52000 |
| 2022-08-26 | 50.67 | $0.00 | 102000 |
| 2022-08-10 | 50.67 | $0.00 | 90000 |
| 2022-08-09 | 50.67 | $0.00 | 22500 |
| 2022-08-08 | 50.67 | $0.00 | 70000 |
| 2022-08-05 | 50.67 | $0.00 | 50000 |
| 2022-07-27 | 50.67 | $0.00 | 93675 |
| 2022-07-05 | 50.67 | $0.00 | 43000 |
| 2022-06-30 | 50.67 | $0.00 | 46000 |
| 2022-06-24 | 50.67 | $0.00 | 40000 |
| 2022-06-13 | 51.60 | $0.00 | 31000 |
| 2022-06-06 | 52.52 | $0.00 | 10000 |
| 2022-06-03 | 52.52 | $0.00 | 26000 |
| 2022-05-26 | 52.52 | $0.00 | 10000 |
| 2022-05-18 | 52.52 | $0.00 | 100000 |
| 2022-05-02 | 52.52 | $0.00 | 37000 |
| 2022-04-25 | 52.52 | $0.00 | 14000 |
| 2022-04-21 | 53.22 | $0.00 | 30000 |
| 2022-04-14 | 52.62 | $0.00 | 26000 |
| 2022-04-07 | 52.62 | $0.00 | 11500 |
| 2022-04-01 | 52.62 | $0.00 | 25000 |
| 2022-02-24 | 52.62 | $0.00 | 23000 |
| 2022-02-14 | 52.62 | $0.00 | 26500 |
| 2022-02-07 | 52.62 | $0.00 | 26000 |
| 2022-01-14 | 52.62 | $0.00 | 11000 |
| 2022-01-11 | 52.62 | $0.00 | 9000 |
| 2022-01-07 | 52.62 | $0.00 | 14000 |
| 2021-12-31 | 53.05 | $0.00 | 1000 |
| 2021-12-30 | 52.68 | $0.00 | 70000 |
| 2021-12-29 | 52.68 | $0.00 | 4000 |
| 2021-12-23 | 52.68 | $0.00 | 5000 |
| 2021-12-21 | 53.04 | $0.00 | 15000 |
| 2021-12-16 | 53.04 | $0.00 | 10000 |
| 2021-12-15 | 52.75 | $0.00 | 1000 |
| 2021-12-03 | 52.75 | $0.00 | 60000 |
| 2021-12-02 | 52.75 | $0.00 | 10000 |
| 2021-11-29 | 48.45 | $0.00 | 35000 |
| 2021-11-26 | 48.45 | $0.00 | 2000 |
| 2021-11-16 | 53.08 | $0.00 | 5000 |
| 2021-11-15 | 46.18 | $0.00 | 614000 |
| 2021-11-12 | 46.18 | $0.00 | 501000 |
| 2021-11-01 | 58.07 | $0.00 | 2042 |
| 2021-10-28 | 58.07 | $0.00 | 61000 |
| 2021-10-27 | 58.07 | $0.00 | 610000 |
| 2021-10-20 | 58.07 | $0.00 | 100000 |
| 2021-10-19 | 60.82 | $0.00 | 1000 |
| 2021-09-22 | 50.14 | $0.00 | 10000 |
| 2021-09-17 | 50.14 | $0.00 | 53000 |
| 2021-09-16 | 50.14 | $0.00 | 11100 |
| 2021-09-07 | 53.43 | $0.00 | 100000 |
| 2021-09-02 | 50.33 | $0.00 | 12600 |
| 2021-08-30 | 50.33 | $0.00 | 30000 |
| 2021-08-25 | 53.54 | $0.00 | 819600 |
| 2021-08-24 | 53.54 | $0.00 | 45000 |
| 2021-08-23 | 53.54 | $0.00 | 260000 |
| 2021-08-19 | 50.85 | $0.00 | 840522 |
| 2021-08-18 | 53.81 | $0.00 | 51000 |
| 2021-08-16 | 51.11 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$0.00
Vol: 7.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $0.00 | 7.7M |
| 2026-06-17 | 0.00 | $0.00 | 7.7M |
| 2026-06-16 | 0.00 | $0.00 | 7.7M |
| 2026-06-15 | 0.00 | $0.00 | 7.7M |
| 2026-06-12 | 0.00 | $0.00 | 7.7M |
| 2026-06-11 | 0.00 | $0.00 | 7.7M |
| 2026-06-10 | 0.00 | $0.00 | 7.7M |
| 2026-06-09 | 0.00 | $0.00 | 7.7M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.7M |
| 2026-06-04 | 0.00 | $0.00 | 7.7M |
| 2026-06-03 | 0.00 | $0.00 | 7.7M |
| 2026-06-02 | 0.00 | $0.00 | 7.7M |
| 2026-06-01 | 0.00 | $0.00 | 7.7M |
| 2026-05-29 | 0.00 | $0.00 | 7.7M |
| 2026-05-28 | 0.00 | $0.00 | 7.7M |
| 2026-05-27 | 0.00 | $0.00 | 7.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7.7M |
| 2026-03-18 | 0.00 | $0.00 | 7.7M |
| 2026-03-17 | 0.00 | $0.00 | 7.7M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7.7M |
| 2026-03-12 | 0.00 | $0.00 | 7.7M |
| 2026-03-11 | 0.00 | $0.00 | 7.7M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 7.7M |
| 2026-03-06 | 0.00 | $0.00 | 7.7M |
| 2026-03-05 | 0.00 | $0.00 | 7.7M |
| 2026-03-04 | 0.00 | $0.00 | 7.7M |
| 2026-03-03 | 0.00 | $0.00 | 7.7M |
| 2026-03-02 | 0.00 | $0.00 | 7.7M |
| 2026-02-27 | 0.00 | $0.00 | 7.7M |
| 2026-02-26 | 0.00 | $0.00 | 7.7M |
| 2026-02-25 | 0.00 | $0.00 | 7.7M |
| 2026-02-24 | 0.00 | $0.00 | 7.7M |
| 2026-02-23 | 0.00 | $0.00 | 7.7M |
| 2026-02-20 | 0.00 | $0.00 | 540000 |
| 2026-02-19 | -100.00 | $0.00 | 200000 |
| 2026-02-18 | -12.50 | $0.00 | — |
| 2026-02-17 | -12.50 | $0.00 | — |
| 2026-02-13 | -75.86 | $0.00 | 2000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 25000 |
| 2026-02-09 | -100.00 | $0.00 | 500 |
| 2026-02-06 | -75.86 | $0.00 | — |
| 2026-02-05 | -75.86 | $0.00 | 7.7M |
| 2026-02-04 | -75.86 | $0.00 | 7.7M |
| 2026-02-03 | -75.86 | $0.00 | 7.7M |
| 2026-02-02 | -75.86 | $0.00 | — |
| 2026-01-30 | -75.86 | $0.00 | — |
| 2026-01-29 | -75.86 | $0.00 | 7.7M |
| 2026-01-28 | -75.86 | $0.00 | 7.7M |
| 2026-01-27 | -75.86 | $0.00 | 7.7M |
| 2026-01-26 | -75.86 | $0.00 | 7.7M |
| 2026-01-23 | -75.86 | $0.00 | 7.7M |
| 2026-01-22 | -72.41 | $0.00 | 7.7M |
| 2026-01-21 | -100.00 | $0.00 | 7.7M |
| 2026-01-20 | -100.00 | $0.00 | 7.7M |
| 2026-01-16 | 0.00 | $0.00 | 7.7M |
| 2026-01-15 | 0.00 | $0.00 | 7.7M |
| 2026-01-14 | 0.00 | $0.00 | 7.7M |
| 2026-01-13 | 0.00 | $0.00 | 7.7M |
| 2026-01-12 | 0.00 | $0.00 | 7.7M |
| 2026-01-09 | 0.00 | $0.00 | 7.7M |
| 2026-01-08 | 0.00 | $0.00 | 7.7M |
| 2026-01-07 | 0.00 | $0.00 | 7.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7.7M |
| 2026-01-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 7.7M |
| 2025-12-29 | 0.00 | $0.00 | 7.7M |
| 2025-12-26 | 0.00 | $0.00 | 7.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.7M |
| 2025-12-22 | 0.00 | $0.00 | 7.7M |
| 2025-12-19 | 0.00 | $0.00 | 7.7M |
| 2025-12-18 | 0.00 | $0.00 | 7.7M |
| 2025-12-17 | 0.00 | $0.00 | 7.7M |
| 2025-12-16 | 0.00 | $0.00 | 7.7M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.7M |
| 2025-12-05 | 0.00 | $0.00 | 7.7M |
| 2025-12-04 | 0.00 | $0.00 | 7.7M |
| 2025-12-03 | 0.00 | $0.00 | 7.7M |
| 2025-12-02 | 0.00 | $0.00 | 7.7M |
| 2025-12-01 | 0.00 | $0.00 | 7.7M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7.7M |
| 2025-11-21 | 0.00 | $0.00 | 7.7M |
| 2025-11-20 | -96.70 | $0.00 | 7.7M |
| 2025-11-19 | 0.00 | $0.00 | 7.7M |
| 2025-11-18 | 0.00 | $0.00 | 7.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.7M |
| 2025-11-14 | 0.00 | $0.00 | 7.7M |
| 2025-11-13 | 0.00 | $0.00 | 7.7M |
| 2025-11-12 | -66.69 | $0.00 | 7.7M |
| 2025-11-11 | 0.00 | $0.00 | 7.7M |
| 2025-11-10 | -100.00 | $0.00 | 7.7M |
| 2025-11-07 | 0.00 | $0.00 | 7.7M |
| 2025-11-06 | 0.00 | $0.00 | 7.7M |
| 2025-11-05 | 0.00 | $0.00 | 7.7M |
| 2025-11-04 | 0.00 | $0.00 | 7.7M |
| 2025-11-03 | 0.00 | $0.00 | 7.7M |
| 2025-10-31 | 0.00 | $0.00 | 7.7M |
| 2025-10-30 | 0.00 | $0.00 | 7.7M |
| 2025-10-29 | 0.00 | $0.00 | 7.7M |
| 2025-10-28 | 0.00 | $0.00 | 1000 |
| 2025-10-27 | -100.00 | $0.00 | 24.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 7200 |
| 2025-10-21 | -96.70 | $0.00 | 6000 |
| 2025-10-20 | -73.36 | $0.00 | 3500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | -100.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1200 |
| 2025-10-08 | -96.70 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -25.01 | $0.00 | — |
| 2025-09-18 | -25.01 | $0.00 | 500 |
| 2025-09-17 | -100.00 | $0.00 | 10500 |
| 2025-09-16 | -33.33 | $0.00 | — |
| 2025-09-15 | -33.33 | $0.00 | — |
| 2025-09-12 | -33.33 | $0.00 | — |
| 2025-09-11 | -33.33 | $0.00 | — |
| 2025-09-10 | -33.33 | $0.00 | — |
| 2025-09-09 | -33.33 | $0.00 | — |
| 2025-09-08 | -33.33 | $0.00 | — |
| 2025-09-05 | -33.33 | $0.00 | — |
| 2025-09-04 | -33.33 | $0.00 | — |
| 2025-09-03 | -33.33 | $0.00 | — |
| 2025-09-02 | -33.33 | $0.00 | — |
| 2025-08-29 | -33.33 | $0.00 | 1000 |
| 2025-08-28 | -33.33 | $0.00 | — |
| 2025-08-27 | -33.33 | $0.00 | — |
| 2025-08-26 | -25.01 | $0.00 | 1000 |
| 2025-08-25 | -75.02 | $0.00 | 130 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -25.01 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | -100.00 | $0.00 | 55100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 200 |
| 2025-06-26 | -12.82 | $0.00 | 55000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -11.36 | $0.00 | — |
| 2025-06-20 | -11.36 | $0.00 | 2000 |
| 2025-06-18 | -100.00 | $0.00 | 201041 |
| 2025-06-17 | -11.36 | $0.00 | — |
| 2025-06-16 | -11.36 | $0.00 | — |
| 2025-06-13 | -11.36 | $0.00 | — |
| 2025-06-12 | -11.36 | $0.00 | 1000 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 12014 |
| 2025-06-06 | -11.36 | $0.00 | — |
| 2025-06-05 | -11.36 | $0.00 | — |
| 2025-06-04 | -11.36 | $0.00 | — |
| 2025-06-03 | -11.36 | $0.00 | — |
| 2025-06-02 | -11.36 | $0.00 | — |
| 2025-05-30 | -11.36 | $0.00 | — |
| 2025-05-29 | -11.36 | $0.00 | 1000 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 3000 |
| 2025-05-23 | -100.00 | $0.00 | 16500 |
| 2025-05-22 | -100.00 | $0.00 | 3000 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -11.11 | $0.00 | — |
| 2025-05-06 | -11.11 | $0.00 | — |
| 2025-05-05 | -11.11 | $0.00 | — |
| 2025-05-02 | -11.11 | $0.00 | — |
| 2025-05-01 | -11.11 | $0.00 | — |
| 2025-04-30 | -11.11 | $0.00 | — |
| 2025-04-29 | -11.11 | $0.00 | — |
| 2025-04-28 | -11.11 | $0.00 | — |
| 2025-04-25 | -11.11 | $0.00 | — |
| 2025-04-24 | -11.11 | $0.00 | — |
| 2025-04-23 | -11.11 | $0.00 | — |
| 2025-04-22 | -11.11 | $0.00 | — |
| 2025-04-21 | -11.11 | $0.00 | — |
| 2025-04-17 | -11.11 | $0.00 | — |
| 2025-04-16 | -11.11 | $0.00 | — |
| 2025-04-15 | -11.11 | $0.00 | — |
| 2025-04-14 | -11.11 | $0.00 | — |
| 2025-04-11 | -11.11 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | -97.80 | $0.00 | 2.6M |
| 2025-04-08 | -100.00 | $0.00 | 330000 |
| 2025-03-28 | -11.11 | $0.00 | 1500 |
| 2025-03-18 | -11.11 | $0.00 | 48750 |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | -100.00 | $0.00 | 283650 |
| 2025-02-21 | -100.00 | $0.00 | 283650 |
| 2025-02-20 | -100.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | -100.00 | $0.00 | 286650 |
| 2025-01-30 | -100.00 | $0.00 | 57000 |
| 2025-01-29 | -100.00 | $0.00 | 56000 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 191500 |
| 2024-12-23 | -100.00 | $0.00 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | 132000 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | -100.00 | $0.00 | 7500 |
| 2024-12-04 | -100.00 | $0.00 | 131000 |
| 2024-11-27 | -100.00 | $0.00 | 2100 |
| 2024-11-26 | -100.00 | $0.00 | 54482 |
| 2024-11-07 | -100.00 | $0.00 | 1000 |
| 2024-10-28 | -100.00 | $0.00 | 200 |
| 2024-10-25 | -100.00 | $0.00 | 83000 |
| 2024-10-03 | -100.00 | $0.00 | 2000 |
| 2024-09-27 | -100.00 | $0.00 | 100 |
| 2024-09-13 | -100.00 | $0.00 | 1200 |
| 2024-08-08 | -100.00 | $0.00 | 1200 |
| 2024-07-29 | -100.00 | $0.00 | 357268 |
| 2024-07-17 | -100.00 | $0.00 | 1000 |
| 2024-07-05 | -100.00 | $0.00 | 1300 |
| 2024-06-28 | -67.07 | $0.00 | 100 |
| 2024-06-26 | -67.07 | $0.00 | 100 |
| 2024-06-21 | -67.07 | $0.00 | 2200 |
| 2024-06-17 | -66.27 | $0.00 | 100 |
| 2024-06-14 | -57.89 | $0.00 | 2100 |
| 2024-06-07 | -57.89 | $0.00 | 100 |
| 2024-06-06 | -57.89 | $0.00 | 3700 |
| 2024-04-30 | -10.53 | $0.01 | 750 |
| 2024-04-29 | -31.58 | $0.01 | 399 |
| 2024-04-01 | -21.05 | $0.01 | 2500 |
| 2024-03-28 | -21.05 | $0.01 | 30000 |
| 2024-02-29 | -10.53 | $0.01 | 2100 |
| 2024-02-28 | -10.53 | $0.01 | 12000 |
| 2024-02-21 | -10.31 | $0.01 | 1500 |
| 2024-02-08 | -53.61 | $0.00 | 200 |
| 2024-02-07 | -53.61 | $0.00 | 138350 |
| 2024-01-25 | -10.31 | $0.01 | 2500 |
| 2024-01-24 | -10.31 | $0.01 | 2.4M |
| 2023-11-16 | 0.00 | $0.01 | 3000 |
| 2023-11-15 | -84.54 | $0.00 | 17000 |
| 2023-11-07 | -25.00 | $0.00 | 5000 |
| 2023-11-02 | -25.00 | $0.00 | 5000 |
| 2023-09-26 | -27.27 | $0.00 | 10000 |
| 2023-09-25 | -81.82 | $0.00 | 100000 |
| 2023-09-19 | -27.27 | $0.00 | 50000 |
| 2023-09-18 | -81.82 | $0.00 | 5000 |
| 2023-09-15 | -27.27 | $0.00 | 6250 |
| 2023-09-11 | -27.27 | $0.00 | 654398 |
| 2023-08-28 | -30.43 | $0.00 | 15700 |
| 2023-08-25 | -78.26 | $0.00 | 130400 |
| 2023-08-18 | -30.43 | $0.00 | 13000 |
| 2023-08-17 | -78.26 | $0.00 | 144600 |
| 2023-08-15 | -26.09 | $0.00 | 267000 |
| 2023-08-04 | -17.39 | $0.00 | 7000 |
| 2023-07-27 | -34.48 | $0.00 | 6000 |
| 2023-07-18 | -34.48 | $0.00 | 17000 |
| 2023-06-05 | -27.59 | $0.00 | 27000 |
| 2023-05-25 | -24.14 | $0.00 | 9000 |
| 2023-05-24 | -24.14 | $0.00 | 50000 |
| 2023-05-15 | -27.59 | $0.00 | 25000 |
| 2023-04-06 | -24.14 | $0.00 | 4000 |
| 2023-04-04 | -100.00 | $0.00 | 14100 |
| 2023-04-03 | -100.00 | $0.00 | 889000 |
| 2023-03-29 | -100.00 | $0.00 | 25000 |
| 2023-03-28 | -100.00 | $0.00 | 1000000 |
| 2023-03-22 | -34.48 | $0.00 | 17108 |
| 2023-03-15 | -45.71 | $0.00 | 14000 |
| 2023-03-03 | -34.29 | $0.00 | 10000 |
| 2023-02-23 | -40.00 | $0.00 | 15000 |
| 2023-02-09 | -40.00 | $0.00 | 25000 |
| 2023-02-01 | -40.00 | $0.00 | 12000 |
| 2023-01-31 | -40.00 | $0.00 | 241000 |
| 2023-01-18 | -40.00 | $0.00 | 10000 |
| 2023-01-17 | -40.00 | $0.00 | 456500 |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-11-08 | 0.00 | $0.00 | 134501 |
| 2022-10-28 | -40.00 | $0.00 | 78522 |
| 2022-10-27 | -40.00 | $0.00 | 416488 |
| 2022-10-21 | -40.00 | $0.00 | 20000 |
| 2022-10-19 | -40.00 | $0.00 | 62770 |
| 2022-10-11 | -40.00 | $0.00 | 18000 |
| 2022-10-03 | -40.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 52000 |
| 2022-08-26 | -25.00 | $0.00 | 102000 |
| 2022-08-10 | -42.86 | $0.00 | 90000 |
| 2022-08-09 | -42.86 | $0.00 | 22500 |
| 2022-08-08 | -42.86 | $0.00 | 70000 |
| 2022-08-05 | -42.86 | $0.00 | 50000 |
| 2022-07-27 | -42.86 | $0.00 | 93675 |
| 2022-07-05 | -100.00 | $0.00 | 43000 |
| 2022-06-30 | -100.00 | $0.00 | 46000 |
| 2022-06-24 | -100.00 | $0.00 | 40000 |
| 2022-06-13 | -100.00 | $0.00 | 31000 |
| 2022-06-06 | -100.00 | $0.00 | 10000 |
| 2022-06-03 | -100.00 | $0.00 | 26000 |
| 2022-05-26 | -100.00 | $0.00 | 10000 |
| 2022-05-18 | -100.00 | $0.00 | 100000 |
| 2022-05-02 | -100.00 | $0.00 | 37000 |
| 2022-04-25 | -100.00 | $0.00 | 14000 |
| 2022-04-21 | 0.00 | $0.00 | 30000 |
| 2022-04-14 | -5.88 | $0.00 | 26000 |
| 2022-04-07 | -5.88 | $0.00 | 11500 |
| 2022-04-01 | -4.17 | $0.00 | 25000 |
| 2022-02-24 | -4.17 | $0.00 | 23000 |
| 2022-02-14 | -37.84 | $0.00 | 26500 |
| 2022-02-07 | -37.84 | $0.00 | 26000 |
| 2022-01-14 | -37.84 | $0.00 | 11000 |
| 2022-01-11 | -37.84 | $0.00 | 9000 |
| 2022-01-07 | -48.89 | $0.00 | 14000 |
| 2021-12-31 | -46.67 | $0.00 | 1000 |
| 2021-12-30 | -48.89 | $0.00 | 70000 |
| 2021-12-29 | -48.89 | $0.00 | 4000 |
| 2021-12-23 | -48.89 | $0.00 | 5000 |
| 2021-12-21 | -46.67 | $0.00 | 15000 |
| 2021-12-16 | -46.67 | $0.00 | 10000 |
| 2021-12-15 | -48.89 | $0.00 | 1000 |
| 2021-12-03 | -48.89 | $0.00 | 60000 |
| 2021-12-02 | -48.89 | $0.00 | 10000 |
| 2021-11-29 | -84.44 | $0.00 | 35000 |
| 2021-11-26 | -84.44 | $0.00 | 2000 |
| 2021-11-16 | -46.67 | $0.00 | 5000 |
| 2021-11-15 | -100.00 | $0.00 | 614000 |
| 2021-11-12 | -100.00 | $0.00 | 501000 |
| 2021-11-01 | -21.05 | $0.00 | 2042 |
| 2021-10-28 | -21.05 | $0.00 | 61000 |
| 2021-10-27 | -21.05 | $0.00 | 610000 |
| 2021-10-20 | -17.39 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | -71.43 | $0.00 | 10000 |
| 2021-09-17 | -71.43 | $0.00 | 53000 |
| 2021-09-16 | -71.43 | $0.00 | 11100 |
| 2021-09-07 | -35.71 | $0.00 | 100000 |
| 2021-09-02 | -71.43 | $0.00 | 12600 |
| 2021-08-30 | -71.43 | $0.00 | 30000 |
| 2021-08-25 | -35.71 | $0.00 | 819600 |
| 2021-08-24 | -35.71 | $0.00 | 45000 |
| 2021-08-23 | -35.71 | $0.00 | 260000 |
| 2021-08-19 | -71.43 | $0.00 | 840522 |
| 2021-08-18 | -35.71 | $0.00 | 51000 |
| 2021-08-16 | -71.43 | $0.00 | 50000 |
| 2021-08-12 | -71.43 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | -71.43 | $0.00 | 750000 |
| 2021-08-02 | -71.43 | $0.00 | 99000 |
| 2021-07-29 | -71.43 | $0.00 | 60000 |
| 2021-07-23 | -96.43 | $0.00 | 208000 |
| 2021-07-22 | -50.00 | $0.00 | 20065 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.54
2026-07-14
Close Price
$0.00
Vol: 7.7MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
18.70
Maximum
77.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 77.54 | $0.00 | 7.7M |
| 2026-07-13 | 76.88 | $0.00 | 7.7M |
| 2026-07-10 | 76.18 | $0.00 | 7.7M |
| 2026-07-09 | 75.45 | $0.00 | 7.7M |
| 2026-07-08 | 74.68 | $0.00 | — |
| 2026-07-07 | 73.87 | $0.00 | — |
| 2026-07-06 | 73.02 | $0.00 | 7.7M |
| 2026-07-02 | 72.12 | $0.00 | 7.7M |
| 2026-07-01 | 71.17 | $0.00 | 7.7M |
| 2026-06-30 | 70.18 | $0.00 | — |
| 2026-06-29 | 69.13 | $0.00 | 7.7M |
| 2026-06-26 | 68.03 | $0.00 | 7.7M |
| 2026-06-25 | 66.87 | $0.00 | 7.7M |
| 2026-06-24 | 65.65 | $0.00 | 7.7M |
| 2026-06-23 | 64.36 | $0.00 | 7.7M |
| 2026-06-22 | 63.01 | $0.00 | 7.7M |
| 2026-06-18 | 61.58 | $0.00 | 7.7M |
| 2026-06-17 | 60.08 | $0.00 | 7.7M |
| 2026-06-16 | 58.50 | $0.00 | 7.7M |
| 2026-06-15 | 56.84 | $0.00 | 7.7M |
| 2026-06-12 | 55.09 | $0.00 | 7.7M |
| 2026-06-11 | 53.25 | $0.00 | 7.7M |
| 2026-06-10 | 51.31 | $0.00 | 7.7M |
| 2026-06-09 | 49.27 | $0.00 | 7.7M |
| 2026-06-08 | 47.12 | $0.00 | — |
| 2026-06-05 | 44.86 | $0.00 | 7.7M |
| 2026-06-04 | 42.48 | $0.00 | 7.7M |
| 2026-06-03 | 39.98 | $0.00 | 7.7M |
| 2026-06-02 | 37.34 | $0.00 | 7.7M |
| 2026-06-01 | 34.57 | $0.00 | 7.7M |
| 2026-05-29 | 31.64 | $0.00 | 7.7M |
| 2026-05-28 | 28.57 | $0.00 | 7.7M |
| 2026-05-27 | 25.33 | $0.00 | 7.7M |
| 2026-05-26 | 21.92 | $0.00 | — |
| 2026-05-22 | 18.34 | $0.00 | 7.7M |
| 2026-05-21 | 14.56 | $0.00 | 7.7M |
| 2026-05-20 | 14.60 | $0.00 | 7.7M |
| 2026-05-19 | 14.65 | $0.00 | 7.7M |
| 2026-05-18 | 14.69 | $0.00 | 7.7M |
| 2026-05-15 | 14.74 | $0.00 | — |
| 2026-05-14 | 14.79 | $0.00 | 7.7M |
| 2026-05-13 | 14.85 | $0.00 | 7.7M |
| 2026-05-12 | 14.90 | $0.00 | 7.7M |
| 2026-05-11 | 14.96 | $0.00 | 7.7M |
| 2026-05-08 | 15.02 | $0.00 | 7.7M |
| 2026-05-07 | 15.09 | $0.00 | — |
| 2026-05-06 | 15.16 | $0.00 | 7.7M |
| 2026-05-05 | 15.23 | $0.00 | 7.7M |
| 2026-05-04 | 15.31 | $0.00 | — |
| 2026-05-01 | 15.39 | $0.00 | 7.7M |
| 2026-04-30 | 15.48 | $0.00 | 7.7M |
| 2026-04-29 | 15.57 | $0.00 | 7.7M |
| 2026-04-28 | 15.66 | $0.00 | 7.7M |
| 2026-04-27 | 15.76 | $0.00 | 7.7M |
| 2026-04-24 | 15.87 | $0.00 | 7.7M |
| 2026-04-23 | 15.98 | $0.00 | 7.7M |
| 2026-04-22 | 16.09 | $0.00 | 7.7M |
| 2026-04-21 | 16.21 | $0.00 | 7.7M |
| 2026-04-20 | 16.34 | $0.00 | — |
| 2026-04-17 | 16.48 | $0.00 | 7.7M |
| 2026-04-16 | 16.62 | $0.00 | 7.7M |
| 2026-04-15 | 16.77 | $0.00 | 7.7M |
| 2026-04-14 | 16.93 | $0.00 | 7.7M |
| 2026-04-13 | 17.10 | $0.00 | 7.7M |
| 2026-04-10 | 17.27 | $0.00 | 7.7M |
| 2026-04-09 | 17.46 | $0.00 | 7.7M |
| 2026-04-08 | 17.65 | $0.00 | 7.7M |
| 2026-04-07 | 17.85 | $0.00 | 7.7M |
| 2026-04-06 | 18.07 | $0.00 | 7.7M |
| 2026-04-02 | 18.30 | $0.00 | 7.7M |
| 2026-04-01 | 18.53 | $0.00 | 7.7M |
| 2026-03-31 | 18.78 | $0.00 | 7.7M |
| 2026-03-30 | 19.05 | $0.00 | 7.7M |
| 2026-03-27 | 19.33 | $0.00 | 7.7M |
| 2026-03-26 | 19.62 | $0.00 | 7.7M |
| 2026-03-25 | 19.93 | $0.00 | 7.7M |
| 2026-03-24 | 20.25 | $0.00 | 7.7M |
| 2026-03-23 | 20.59 | $0.00 | 7.7M |
| 2026-03-20 | 20.95 | $0.00 | 7.7M |
| 2026-03-19 | 21.33 | $0.00 | 7.7M |
| 2026-03-18 | 21.73 | $0.00 | 7.7M |
| 2026-03-17 | 22.15 | $0.00 | 7.7M |
| 2026-03-16 | 22.59 | $0.00 | — |
| 2026-03-13 | 23.05 | $0.00 | 7.7M |
| 2026-03-12 | 23.54 | $0.00 | 7.7M |
| 2026-03-11 | 24.05 | $0.00 | 7.7M |
| 2026-03-10 | 24.59 | $0.00 | 7.7M |
| 2026-03-09 | 25.16 | $0.00 | 7.7M |
| 2026-03-06 | 25.76 | $0.00 | 7.7M |
| 2026-03-05 | 26.40 | $0.00 | 7.7M |
| 2026-03-04 | 27.06 | $0.00 | 7.7M |
| 2026-03-03 | 27.76 | $0.00 | 7.7M |
| 2026-03-02 | 28.50 | $0.00 | 7.7M |
| 2026-02-27 | 29.27 | $0.00 | 7.7M |
| 2026-02-26 | 30.09 | $0.00 | 7.7M |
| 2026-02-25 | 30.95 | $0.00 | 7.7M |
| 2026-02-24 | 31.85 | $0.00 | 7.7M |
| 2026-02-23 | 32.80 | $0.00 | 7.7M |
| 2026-02-20 | 33.80 | $0.00 | 540000 |
| 2026-02-19 | 34.86 | $0.00 | 200000 |
| 2026-02-18 | 34.68 | $0.00 | — |
| 2026-02-17 | 35.11 | $0.00 | — |
| 2026-02-13 | 35.56 | $0.00 | 2000 |
| 2026-02-12 | 36.04 | $0.00 | — |
| 2026-02-11 | 35.25 | $0.00 | — |
| 2026-02-10 | 34.43 | $0.00 | 25000 |
| 2026-02-09 | 33.56 | $0.00 | 500 |
| 2026-02-06 | 32.64 | $0.00 | — |
| 2026-02-05 | 32.16 | $0.00 | 7.7M |
| 2026-02-04 | 31.65 | $0.00 | 7.7M |
| 2026-02-03 | 31.12 | $0.00 | 7.7M |
| 2026-02-02 | 30.56 | $0.00 | — |
| 2026-01-30 | 29.96 | $0.00 | — |
| 2026-01-29 | 29.34 | $0.00 | 7.7M |
| 2026-01-28 | 28.68 | $0.00 | 7.7M |
| 2026-01-27 | 27.99 | $0.00 | 7.7M |
| 2026-01-26 | 27.27 | $0.00 | 7.7M |
| 2026-01-23 | 26.50 | $0.00 | 7.7M |
| 2026-01-22 | 25.70 | $0.00 | 7.7M |
| 2026-01-21 | 24.90 | $0.00 | 7.7M |
| 2026-01-20 | 23.07 | $0.00 | 7.7M |
| 2026-01-16 | 21.15 | $0.00 | 7.7M |
| 2026-01-15 | 20.76 | $0.00 | 7.7M |
| 2026-01-14 | 20.34 | $0.00 | 7.7M |
| 2026-01-13 | 19.90 | $0.00 | 7.7M |
| 2026-01-12 | 19.44 | $0.00 | 7.7M |
| 2026-01-09 | 18.95 | $0.00 | 7.7M |
| 2026-01-08 | 18.44 | $0.00 | 7.7M |
| 2026-01-07 | 17.90 | $0.00 | 7.7M |
| 2026-01-06 | 17.33 | $0.00 | — |
| 2026-01-05 | 16.73 | $0.00 | 7.7M |
| 2026-01-02 | 16.10 | $0.00 | 7.7M |
| 2025-12-31 | 15.44 | $0.00 | 7.7M |
| 2025-12-30 | 14.75 | $0.00 | 7.7M |
| 2025-12-29 | 14.01 | $0.00 | 7.7M |
| 2025-12-26 | 13.24 | $0.00 | 7.7M |
| 2025-12-24 | 12.43 | $0.00 | — |
| 2025-12-23 | 11.57 | $0.00 | 7.7M |
| 2025-12-22 | 10.67 | $0.00 | 7.7M |
| 2025-12-19 | 9.72 | $0.00 | 7.7M |
| 2025-12-18 | 8.73 | $0.00 | 7.7M |
| 2025-12-17 | 7.68 | $0.00 | 7.7M |
| 2025-12-16 | 7.98 | $0.00 | 7.7M |
| 2025-12-15 | 8.31 | $0.00 | — |
| 2025-12-12 | 8.65 | $0.00 | — |
| 2025-12-11 | 9.01 | $0.00 | — |
| 2025-12-10 | 9.39 | $0.00 | — |
| 2025-12-09 | 9.78 | $0.00 | — |
| 2025-12-08 | 10.20 | $0.00 | 7.7M |
| 2025-12-05 | 10.64 | $0.00 | 7.7M |
| 2025-12-04 | 11.11 | $0.00 | 7.7M |
| 2025-12-03 | 11.60 | $0.00 | 7.7M |
| 2025-12-02 | 12.11 | $0.00 | 7.7M |
| 2025-12-01 | 12.65 | $0.00 | 7.7M |
| 2025-11-28 | 13.22 | $0.00 | — |
| 2025-11-26 | 13.82 | $0.00 | 7.7M |
| 2025-11-25 | 14.45 | $0.00 | — |
| 2025-11-24 | 15.12 | $0.00 | 7.7M |
| 2025-11-21 | 15.82 | $0.00 | 7.7M |
| 2025-11-20 | 16.55 | $0.00 | 7.7M |
| 2025-11-19 | 16.39 | $0.00 | 7.7M |
| 2025-11-18 | 17.06 | $0.00 | 7.7M |
| 2025-11-17 | 17.77 | $0.00 | 7.7M |
| 2025-11-14 | 18.51 | $0.00 | 7.7M |
| 2025-11-13 | 19.29 | $0.00 | 7.7M |
| 2025-11-12 | 20.12 | $0.00 | 7.7M |
| 2025-11-11 | 20.33 | $0.00 | 7.7M |
| 2025-11-10 | 21.12 | $0.00 | 7.7M |
| 2025-11-07 | 20.72 | $0.00 | 7.7M |
| 2025-11-06 | 21.30 | $0.00 | 7.7M |
| 2025-11-05 | 21.92 | $0.00 | 7.7M |
| 2025-11-04 | 22.56 | $0.00 | 7.7M |
| 2025-11-03 | 23.24 | $0.00 | 7.7M |
| 2025-10-31 | 23.96 | $0.00 | 7.7M |
| 2025-10-30 | 24.72 | $0.00 | 7.7M |
| 2025-10-29 | 25.51 | $0.00 | 7.7M |
| 2025-10-28 | 26.35 | $0.00 | 1000 |
| 2025-10-27 | 27.23 | $0.00 | 24.5M |
| 2025-10-24 | 27.02 | $0.00 | — |
| 2025-10-23 | 27.66 | $0.00 | — |
| 2025-10-22 | 28.34 | $0.00 | 7200 |
| 2025-10-21 | 29.06 | $0.00 | 6000 |
| 2025-10-20 | 28.31 | $0.00 | 3500 |
| 2025-10-17 | 27.70 | $0.00 | — |
| 2025-10-16 | 27.76 | $0.00 | 1000 |
| 2025-10-15 | 27.82 | $0.00 | 20100 |
| 2025-10-14 | 26.41 | $0.00 | — |
| 2025-10-13 | 26.02 | $0.00 | — |
| 2025-10-10 | 25.62 | $0.00 | — |
| 2025-10-09 | 25.19 | $0.00 | 1200 |
| 2025-10-08 | 24.74 | $0.00 | 100000 |
| 2025-10-07 | 22.70 | $0.00 | — |
| 2025-10-06 | 21.96 | $0.00 | — |
| 2025-10-03 | 21.19 | $0.00 | — |
| 2025-10-02 | 20.37 | $0.00 | — |
| 2025-10-01 | 19.51 | $0.00 | — |
| 2025-09-30 | 18.60 | $0.00 | — |
| 2025-09-29 | 17.64 | $0.00 | — |
| 2025-09-26 | 16.64 | $0.00 | — |
| 2025-09-25 | 15.58 | $0.00 | — |
| 2025-09-24 | 14.47 | $0.00 | — |
| 2025-09-23 | 13.29 | $0.00 | — |
| 2025-09-22 | 12.06 | $0.00 | — |
| 2025-09-19 | 10.76 | $0.00 | — |
| 2025-09-18 | 9.39 | $0.00 | 500 |
| 2025-09-17 | 7.95 | $0.00 | 10500 |
| 2025-09-16 | 6.44 | $0.00 | — |
| 2025-09-15 | 6.63 | $0.00 | — |
| 2025-09-12 | 6.84 | $0.00 | — |
| 2025-09-11 | 7.06 | $0.00 | — |
| 2025-09-10 | 7.29 | $0.00 | — |
| 2025-09-09 | 7.53 | $0.00 | — |
| 2025-09-08 | 7.79 | $0.00 | — |
| 2025-09-05 | 8.05 | $0.00 | — |
| 2025-09-04 | 8.34 | $0.00 | — |
| 2025-09-03 | 8.63 | $0.00 | — |
| 2025-09-02 | 8.95 | $0.00 | — |
| 2025-08-29 | 9.27 | $0.00 | 1000 |
| 2025-08-28 | 9.62 | $0.00 | — |
| 2025-08-27 | 9.98 | $0.00 | — |
| 2025-08-26 | 10.37 | $0.00 | 1000 |
| 2025-08-25 | 10.77 | $0.00 | 130 |
| 2025-08-22 | 10.12 | $0.00 | 1000 |
| 2025-08-21 | 10.27 | $0.00 | 1000 |
| 2025-08-20 | 10.42 | $0.00 | 1000 |
| 2025-08-19 | 10.58 | $0.00 | 1000 |
| 2025-08-18 | 10.76 | $0.00 | — |
| 2025-08-15 | 10.94 | $0.00 | — |
| 2025-08-14 | 11.13 | $0.00 | — |
| 2025-08-13 | 11.33 | $0.00 | — |
| 2025-08-12 | 11.54 | $0.00 | — |
| 2025-08-11 | 11.76 | $0.00 | — |
| 2025-08-08 | 11.99 | $0.00 | — |
| 2025-08-07 | 12.24 | $0.00 | 1000 |
| 2025-08-06 | 12.87 | $0.00 | — |
| 2025-08-05 | 13.12 | $0.00 | — |
| 2025-08-04 | 13.38 | $0.00 | — |
| 2025-08-01 | 13.65 | $0.00 | — |
| 2025-07-31 | 13.94 | $0.00 | — |
| 2025-07-30 | 14.25 | $0.00 | 5000 |
| 2025-07-29 | 13.73 | $0.00 | — |
| 2025-07-28 | 13.73 | $0.00 | 55100 |
| 2025-07-25 | 13.72 | $0.00 | — |
| 2025-07-24 | 13.71 | $0.00 | — |
| 2025-07-23 | 13.71 | $0.00 | — |
| 2025-07-22 | 13.70 | $0.00 | — |
| 2025-07-21 | 13.69 | $0.00 | 55100 |
| 2025-07-18 | 13.68 | $0.00 | 55100 |
| 2025-07-17 | 13.67 | $0.00 | 55100 |
| 2025-07-16 | 13.66 | $0.00 | 55100 |
| 2025-07-15 | 13.65 | $0.00 | 55100 |
| 2025-07-14 | 13.64 | $0.00 | 55100 |
| 2025-07-11 | 13.63 | $0.00 | 55100 |
| 2025-07-10 | 13.61 | $0.00 | — |
| 2025-07-09 | 13.60 | $0.00 | 55100 |
| 2025-07-08 | 13.59 | $0.00 | 55100 |
| 2025-07-07 | 13.57 | $0.00 | 55100 |
| 2025-07-03 | 13.56 | $0.00 | 1000 |
| 2025-07-02 | 13.54 | $0.00 | 55100 |
| 2025-07-01 | 13.90 | $0.00 | — |
| 2025-06-30 | 14.27 | $0.00 | — |
| 2025-06-27 | 14.67 | $0.00 | 200 |
| 2025-06-26 | 15.08 | $0.00 | 55000 |
| 2025-06-25 | 15.52 | $0.00 | — |
| 2025-06-24 | 15.58 | $0.00 | — |
| 2025-06-23 | 15.64 | $0.00 | — |
| 2025-06-20 | 15.70 | $0.00 | 2000 |
| 2025-06-18 | 15.77 | $0.00 | 201041 |
| 2025-06-17 | 16.33 | $0.00 | — |
| 2025-06-16 | 16.08 | $0.00 | — |
| 2025-06-13 | 15.81 | $0.00 | — |
| 2025-06-12 | 15.53 | $0.00 | 1000 |
| 2025-06-11 | 15.23 | $0.00 | — |
| 2025-06-10 | 15.95 | $0.00 | — |
| 2025-06-09 | 16.70 | $0.00 | 12014 |
| 2025-06-06 | 17.49 | $0.00 | — |
| 2025-06-05 | 16.79 | $0.00 | — |
| 2025-06-04 | 16.05 | $0.00 | — |
| 2025-06-03 | 15.28 | $0.00 | — |
| 2025-06-02 | 14.46 | $0.00 | — |
| 2025-05-30 | 13.60 | $0.00 | — |
| 2025-05-29 | 12.70 | $0.00 | 1000 |
| 2025-05-28 | 11.74 | $0.00 | — |
| 2025-05-27 | 11.83 | $0.00 | 3000 |
| 2025-05-23 | 11.93 | $0.00 | 16500 |
| 2025-05-22 | 12.02 | $0.00 | 3000 |
| 2025-05-21 | 11.25 | $0.00 | 26000 |
| 2025-05-20 | 11.23 | $0.00 | — |
| 2025-05-19 | 11.20 | $0.00 | — |
| 2025-05-16 | 11.17 | $0.00 | — |
| 2025-05-15 | 11.14 | $0.00 | — |
| 2025-05-14 | 11.10 | $0.00 | — |
| 2025-05-13 | 11.07 | $0.00 | — |
| 2025-05-12 | 11.03 | $0.00 | — |
| 2025-05-09 | 10.99 | $0.00 | — |
| 2025-05-08 | 10.95 | $0.00 | — |
| 2025-05-07 | 10.91 | $0.00 | — |
| 2025-05-06 | 10.86 | $0.00 | — |
| 2025-05-05 | 10.82 | $0.00 | — |
| 2025-05-02 | 10.77 | $0.00 | — |
| 2025-05-01 | 10.71 | $0.00 | — |
| 2025-04-30 | 10.66 | $0.00 | — |
| 2025-04-29 | 10.60 | $0.00 | — |
| 2025-04-28 | 10.54 | $0.00 | — |
| 2025-04-25 | 10.47 | $0.00 | — |
| 2025-04-24 | 10.40 | $0.00 | — |
| 2025-04-23 | 10.33 | $0.00 | — |
| 2025-04-22 | 10.26 | $0.00 | — |
| 2025-04-21 | 10.18 | $0.00 | — |
| 2025-04-17 | 10.09 | $0.00 | — |
| 2025-04-16 | 10.00 | $0.00 | — |
| 2025-04-15 | 9.91 | $0.00 | — |
| 2025-04-14 | 9.81 | $0.00 | — |
| 2025-04-11 | 9.71 | $0.00 | — |
| 2025-04-10 | 9.60 | $0.00 | 1000 |
| 2025-04-09 | 9.39 | $0.00 | 2.6M |
| 2025-04-08 | 9.88 | $0.00 | 330000 |
| 2025-03-28 | 10.40 | $0.00 | 1500 |
| 2025-03-18 | 10.17 | $0.00 | 48750 |
| 2025-02-28 | 9.93 | $0.00 | 2000 |
| 2025-02-25 | 9.57 | $0.00 | 283650 |
| 2025-02-21 | 9.93 | $0.00 | 283650 |
| 2025-02-20 | 10.32 | $0.00 | 1000 |
| 2025-02-04 | 10.10 | $0.00 | 2000 |
| 2025-01-31 | 10.49 | $0.00 | 286650 |
| 2025-01-30 | 10.90 | $0.00 | 57000 |
| 2025-01-29 | 11.34 | $0.00 | 56000 |
| 2025-01-15 | 11.01 | $0.00 | 100 |
| 2025-01-03 | 11.45 | $0.00 | 191500 |
| 2024-12-23 | 11.90 | $0.00 | 10000 |
| 2024-12-20 | 11.22 | $0.00 | 132000 |
| 2024-12-19 | 10.49 | $0.00 | 1500 |
| 2024-12-18 | 10.99 | $0.00 | 15000 |
| 2024-12-13 | 11.52 | $0.00 | 10000 |
| 2024-12-06 | 12.07 | $0.00 | 3000 |
| 2024-12-05 | 12.66 | $0.00 | 7500 |
| 2024-12-04 | 11.33 | $0.00 | 131000 |
| 2024-12-02 | 9.93 | $0.00 | 3000 |
| 2024-11-29 | 10.25 | $0.00 | 100 |
| 2024-11-27 | 10.59 | $0.00 | 2100 |
| 2024-11-26 | 10.94 | $0.00 | 54482 |
| 2024-11-07 | 11.32 | $0.00 | 1000 |
| 2024-10-28 | 11.71 | $0.00 | 200 |
| 2024-10-25 | 12.13 | $0.00 | 83000 |
| 2024-10-03 | 12.56 | $0.00 | 2000 |
| 2024-09-27 | 13.02 | $0.00 | 100 |
| 2024-09-13 | 13.51 | $0.00 | 1200 |
| 2024-08-08 | 14.01 | $0.00 | 1200 |
| 2024-07-29 | 14.55 | $0.00 | 357268 |
| 2024-07-17 | 15.11 | $0.00 | 1000 |
| 2024-07-05 | 15.71 | $0.00 | 1300 |
| 2024-06-28 | 16.33 | $0.00 | 100 |
| 2024-06-26 | 16.99 | $0.00 | 100 |
| 2024-06-21 | 17.68 | $0.00 | 2200 |
| 2024-06-17 | 18.41 | $0.00 | 100 |
| 2024-06-14 | 19.18 | $0.00 | 2100 |
| 2024-06-07 | 19.99 | $0.00 | 100 |
| 2024-06-06 | 20.84 | $0.00 | 3700 |
| 2024-04-30 | 21.73 | $0.01 | 750 |
| 2024-04-29 | 21.88 | $0.01 | 399 |
| 2024-04-01 | 22.51 | $0.01 | 2500 |
| 2024-03-28 | 22.85 | $0.01 | 30000 |
| 2024-02-29 | 23.21 | $0.01 | 2100 |
| 2024-02-28 | 23.27 | $0.01 | 12000 |
| 2024-02-21 | 23.33 | $0.01 | 1500 |
| 2024-02-08 | 23.39 | $0.00 | 200 |
| 2024-02-07 | 24.42 | $0.00 | 138350 |
| 2024-01-25 | 25.50 | $0.01 | 2500 |
| 2024-01-24 | 25.17 | $0.01 | 2.4M |
| 2023-11-16 | 24.82 | $0.01 | 3000 |
| 2023-11-15 | 24.03 | $0.00 | 17000 |
| 2023-11-07 | 23.20 | $0.00 | 5000 |
| 2023-11-02 | 23.89 | $0.00 | 5000 |
| 2023-09-26 | 24.61 | $0.00 | 10000 |
| 2023-09-25 | 25.32 | $0.00 | 100000 |
| 2023-09-19 | 25.38 | $0.00 | 50000 |
| 2023-09-18 | 25.94 | $0.00 | 5000 |
| 2023-09-15 | 25.72 | $0.00 | 6250 |
| 2023-09-11 | 25.48 | $0.00 | 654398 |
| 2023-08-28 | 25.23 | $0.00 | 15700 |
| 2023-08-25 | 25.45 | $0.00 | 130400 |
| 2023-08-18 | 24.85 | $0.00 | 13000 |
| 2023-08-17 | 24.69 | $0.00 | 144600 |
| 2023-08-15 | 23.60 | $0.00 | 267000 |
| 2023-08-04 | 22.44 | $0.00 | 7000 |
| 2023-07-27 | 22.00 | $0.00 | 6000 |
| 2023-07-18 | 21.53 | $0.00 | 17000 |
| 2023-06-05 | 21.04 | $0.00 | 27000 |
| 2023-05-25 | 20.53 | $0.00 | 9000 |
| 2023-05-24 | 21.24 | $0.00 | 50000 |
| 2023-05-15 | 22.00 | $0.00 | 25000 |
| 2023-04-06 | 22.70 | $0.00 | 4000 |
| 2023-04-04 | 23.51 | $0.00 | 14100 |
| 2023-04-03 | 24.37 | $0.00 | 889000 |
| 2023-03-29 | 22.81 | $0.00 | 25000 |
| 2023-03-28 | 21.16 | $0.00 | 1000000 |
| 2023-03-22 | 19.43 | $0.00 | 17108 |
| 2023-03-15 | 17.61 | $0.00 | 14000 |
| 2023-03-03 | 16.93 | $0.00 | 10000 |
| 2023-02-23 | 16.40 | $0.00 | 15000 |
| 2023-02-09 | 15.68 | $0.00 | 25000 |
| 2023-02-01 | 14.92 | $0.00 | 12000 |
| 2023-01-31 | 14.13 | $0.00 | 241000 |
| 2023-01-18 | 13.29 | $0.00 | 10000 |
| 2023-01-17 | 12.41 | $0.00 | 456500 |
| 2022-12-30 | 11.48 | $0.00 | 47000 |
| 2022-11-08 | 10.50 | $0.00 | 134501 |
| 2022-10-28 | 10.98 | $0.00 | 78522 |
| 2022-10-27 | 10.66 | $0.00 | 416488 |
| 2022-10-21 | 10.32 | $0.00 | 20000 |
| 2022-10-19 | 9.96 | $0.00 | 62770 |
| 2022-10-11 | 9.59 | $0.00 | 18000 |
| 2022-10-03 | 9.20 | $0.00 | 50000 |
| 2022-09-12 | 8.78 | $0.00 | 52000 |
| 2022-08-26 | 8.91 | $0.00 | 102000 |
| 2022-08-10 | 8.26 | $0.00 | 90000 |
| 2022-08-09 | 8.59 | $0.00 | 22500 |
| 2022-08-08 | 8.95 | $0.00 | 70000 |
| 2022-08-05 | 9.32 | $0.00 | 50000 |
| 2022-07-27 | 9.71 | $0.00 | 93675 |
| 2022-07-05 | 10.12 | $0.00 | 43000 |
| 2022-06-30 | 10.28 | $0.00 | 46000 |
| 2022-06-24 | 10.45 | $0.00 | 40000 |
| 2022-06-13 | 10.62 | $0.00 | 31000 |
| 2022-06-06 | 10.70 | $0.00 | 10000 |
| 2022-06-03 | 10.67 | $0.00 | 26000 |
| 2022-05-26 | 10.63 | $0.00 | 10000 |
| 2022-05-18 | 10.60 | $0.00 | 100000 |
| 2022-05-02 | 10.56 | $0.00 | 37000 |
| 2022-04-25 | 10.52 | $0.00 | 14000 |
| 2022-04-21 | 10.47 | $0.00 | 30000 |
| 2022-04-14 | 10.43 | $0.00 | 26000 |
| 2022-04-07 | 10.45 | $0.00 | 11500 |
| 2022-04-01 | 10.47 | $0.00 | 25000 |
| 2022-02-24 | 10.49 | $0.00 | 23000 |
| 2022-02-14 | 10.51 | $0.00 | 26500 |
| 2022-02-07 | 10.53 | $0.00 | 26000 |
| 2022-01-14 | 10.55 | $0.00 | 11000 |
| 2022-01-11 | 10.57 | $0.00 | 9000 |
| 2022-01-07 | 10.60 | $0.00 | 14000 |
| 2021-12-31 | 10.62 | $0.00 | 1000 |
| 2021-12-30 | 10.60 | $0.00 | 70000 |
| 2021-12-29 | 10.61 | $0.00 | 4000 |
| 2021-12-23 | 10.63 | $0.00 | 5000 |
| 2021-12-21 | 10.65 | $0.00 | 15000 |
| 2021-12-16 | 10.62 | $0.00 | 10000 |
| 2021-12-15 | 10.60 | $0.00 | 1000 |
| 2021-12-03 | 10.60 | $0.00 | 60000 |
| 2021-12-02 | 10.60 | $0.00 | 10000 |
| 2021-11-29 | 10.61 | $0.00 | 35000 |
| 2021-11-26 | 11.08 | $0.00 | 2000 |
| 2021-11-16 | 11.57 | $0.00 | 5000 |
| 2021-11-15 | 11.53 | $0.00 | 614000 |
| 2021-11-12 | 12.03 | $0.00 | 501000 |
| 2021-11-01 | 12.56 | $0.00 | 2042 |
| 2021-10-28 | 11.81 | $0.00 | 61000 |
| 2021-10-27 | 11.02 | $0.00 | 610000 |
| 2021-10-20 | 10.19 | $0.00 | 100000 |
| 2021-10-19 | 9.31 | $0.00 | 1000 |
| 2021-09-22 | 8.02 | $0.00 | 10000 |
| 2021-09-17 | 7.81 | $0.00 | 53000 |
| 2021-09-16 | 7.58 | $0.00 | 11100 |
| 2021-09-07 | 7.35 | $0.00 | 100000 |
| 2021-09-02 | 6.62 | $0.00 | 12600 |
| 2021-08-30 | 6.21 | $0.00 | 30000 |
| 2021-08-25 | 5.77 | $0.00 | 819600 |
| 2021-08-24 | 4.82 | $0.00 | 45000 |
| 2021-08-23 | 3.83 | $0.00 | 260000 |
| 2021-08-19 | 2.78 | $0.00 | 840522 |
| 2021-08-18 | 1.68 | $0.00 | 51000 |
| 2021-08-16 | 0.07 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | 7000 |
| 2021-08-03 | 0.00 | $0.00 | 750000 |
| 2021-08-02 | 0.00 | $0.00 | 99000 |
| 2021-07-29 | 0.00 | $0.00 | 60000 |
| 2021-07-23 | 0.00 | $0.00 | 208000 |
| 2021-07-22 | 0.00 | $0.00 | 20065 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected