Is EnerTeck Corporation (ETCK) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnerTeck Corporation (ETCK) research center and poll results.
OTC : ETCK
EnerTeck Corporation
$0.0003 USD
$0 (0.0%)
- Volume
- 65.62K
- Average Volume
- 60.52K
- Market Capitalization
- $10.91K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 97279 |
| 2024-07-19 | 0.02 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.03 | $0.01 | 10000 |
| 2024-07-05 | 0.03 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.03 | $0.02 | 150 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | 6000 |
| 2023-09-26 | 0.03 | $0.02 | 1800 |
| 2023-09-25 | 0.03 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.03 | $0.02 | 37000 |
| 2023-07-11 | 0.04 | $0.02 | 21250 |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.05 | $0.04 | 9000 |
| 2023-05-04 | 0.05 | $0.04 | 5000 |
| 2023-05-01 | 0.05 | $0.04 | 10000 |
| 2023-03-16 | 0.05 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.06 | $0.04 | 100 |
| 2023-02-16 | 0.06 | $0.04 | 11950 |
| 2023-02-13 | 0.06 | $0.04 | 19800 |
| 2023-01-27 | 0.06 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.07 | $0.04 | 1000 |
| 2023-01-04 | 0.07 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.06 | $0.08 | 600 |
| 2021-11-30 | 0.06 | $0.08 | 3000 |
| 2021-11-26 | 0.06 | $0.08 | 625 |
| 2021-11-23 | 0.06 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.05 | $0.07 | 3000 |
| 2021-10-19 | 0.05 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.06 | $0.05 | 7318 |
| 2021-09-28 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.05 | 18000 |
| 2021-09-20 | 0.06 | $0.05 | 11200 |
| 2021-09-15 | 0.06 | $0.05 | 45000 |
| 2021-09-14 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | 24000 |
| 2021-08-31 | 0.06 | $0.05 | 16000 |
| 2021-08-27 | 0.06 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
| 2021-08-09 | 0.07 | $0.06 | 6000 |
| 2021-08-03 | 0.07 | $0.06 | 11929 |
| 2021-08-02 | 0.07 | $0.06 | 1928 |
| 2021-07-30 | 0.07 | $0.06 | 32000 |
| 2021-07-29 | 0.07 | $0.06 | 53857 |
| 2021-07-28 | 0.07 | $0.06 | 26600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 97279 |
| 2024-07-19 | 0.02 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.03 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.03 | $0.03 | 16000 |
| 2023-12-22 | 0.03 | $0.04 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.03 | $0.02 | 42000 |
| 2023-10-13 | 0.03 | $0.02 | 150 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | 6000 |
| 2023-09-26 | 0.03 | $0.02 | 1800 |
| 2023-09-25 | 0.03 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.04 | $0.02 | 37000 |
| 2023-07-11 | 0.04 | $0.02 | 21250 |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.05 | $0.04 | 9000 |
| 2023-05-04 | 0.05 | $0.04 | 5000 |
| 2023-05-01 | 0.05 | $0.04 | 10000 |
| 2023-03-16 | 0.05 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.05 | $0.04 | 100 |
| 2023-02-16 | 0.05 | $0.04 | 11950 |
| 2023-02-13 | 0.05 | $0.04 | 19800 |
| 2023-01-27 | 0.06 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.06 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.06 | $0.05 | 7318 |
| 2021-09-28 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.05 | 18000 |
| 2021-09-20 | 0.06 | $0.05 | 11200 |
| 2021-09-15 | 0.06 | $0.05 | 45000 |
| 2021-09-14 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | 24000 |
| 2021-08-31 | 0.06 | $0.05 | 16000 |
| 2021-08-27 | 0.06 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
| 2021-08-09 | 0.06 | $0.06 | 6000 |
| 2021-08-03 | 0.06 | $0.06 | 11929 |
| 2021-08-02 | 0.07 | $0.06 | 1928 |
| 2021-07-30 | 0.07 | $0.06 | 32000 |
| 2021-07-29 | 0.07 | $0.06 | 53857 |
| 2021-07-28 | 0.07 | $0.06 | 26600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 97279 |
| 2024-07-19 | 0.01 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.03 | $0.02 | 37000 |
| 2023-07-11 | 0.03 | $0.02 | 21250 |
| 2023-06-23 | 0.03 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.04 | $0.04 | 9000 |
| 2023-05-04 | 0.04 | $0.04 | 5000 |
| 2023-05-01 | 0.04 | $0.04 | 10000 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.05 | $0.04 | 100 |
| 2023-02-16 | 0.05 | $0.04 | 11950 |
| 2023-02-13 | 0.05 | $0.04 | 19800 |
| 2023-01-27 | 0.05 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.06 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.06 | $0.05 | 45000 |
| 2021-09-14 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | 24000 |
| 2021-08-31 | 0.06 | $0.05 | 16000 |
| 2021-08-27 | 0.06 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
| 2021-08-09 | 0.06 | $0.06 | 6000 |
| 2021-08-03 | 0.06 | $0.06 | 11929 |
| 2021-08-02 | 0.06 | $0.06 | 1928 |
| 2021-07-30 | 0.07 | $0.06 | 32000 |
| 2021-07-29 | 0.07 | $0.06 | 53857 |
| 2021-07-28 | 0.07 | $0.06 | 26600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 97279 |
| 2024-07-19 | 0.01 | $0.00 | 97279 |
| 2024-07-18 | 0.01 | $0.00 | 97279 |
| 2024-07-15 | 0.01 | $0.00 | 97279 |
| 2024-07-11 | 0.01 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.02 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.02 | $0.02 | 212650 |
| 2023-09-11 | 0.02 | $0.02 | 17925 |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.02 | 19195 |
| 2023-08-17 | 0.02 | $0.02 | 37000 |
| 2023-07-11 | 0.02 | $0.02 | 21250 |
| 2023-06-23 | 0.03 | $0.02 | 10000 |
| 2023-06-22 | 0.03 | $0.02 | 60545 |
| 2023-06-14 | 0.03 | $0.03 | 20000 |
| 2023-06-01 | 0.03 | $0.03 | 60000 |
| 2023-05-16 | 0.04 | $0.04 | 9000 |
| 2023-05-04 | 0.04 | $0.04 | 5000 |
| 2023-05-01 | 0.04 | $0.04 | 10000 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-09 | 0.04 | $0.04 | 100 |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-02-16 | 0.04 | $0.04 | 11950 |
| 2023-02-13 | 0.04 | $0.04 | 19800 |
| 2023-01-27 | 0.05 | $0.04 | 1300 |
| 2023-01-18 | 0.05 | $0.04 | 10000 |
| 2023-01-11 | 0.05 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.06 | $0.05 | 23625 |
| 2022-12-13 | 0.06 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.08 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.08 | $0.07 | 8250 |
| 2021-12-31 | 0.08 | $0.07 | 15000 |
| 2021-12-28 | 0.08 | $0.08 | 20000 |
| 2021-12-27 | 0.08 | $0.08 | 3000 |
| 2021-12-17 | 0.08 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.07 | $0.08 | 32000 |
| 2021-11-12 | 0.07 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.05 | $0.05 | 45000 |
| 2021-09-14 | 0.05 | $0.06 | 5000 |
| 2021-09-01 | 0.05 | $0.06 | 24000 |
| 2021-08-31 | 0.05 | $0.05 | 16000 |
| 2021-08-27 | 0.05 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
| 2021-08-09 | 0.06 | $0.06 | 6000 |
| 2021-08-03 | 0.06 | $0.06 | 11929 |
| 2021-08-02 | 0.06 | $0.06 | 1928 |
| 2021-07-30 | 0.06 | $0.06 | 32000 |
| 2021-07-29 | 0.07 | $0.06 | 53857 |
| 2021-07-28 | 0.07 | $0.06 | 26600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 97279 |
| 2024-07-19 | 0.00 | $0.00 | 97279 |
| 2024-07-18 | 0.00 | $0.00 | 97279 |
| 2024-07-15 | 0.01 | $0.00 | 97279 |
| 2024-07-11 | 0.01 | $0.01 | 84000 |
| 2024-07-10 | 0.01 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.02 | $0.01 | 30000 |
| 2024-07-02 | 0.02 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.03 | $0.03 | 16000 |
| 2023-12-22 | 0.03 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.02 | $0.02 | 212650 |
| 2023-09-11 | 0.02 | $0.02 | 17925 |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.02 | 19195 |
| 2023-08-17 | 0.02 | $0.02 | 37000 |
| 2023-07-11 | 0.02 | $0.02 | 21250 |
| 2023-06-23 | 0.02 | $0.02 | 10000 |
| 2023-06-22 | 0.03 | $0.02 | 60545 |
| 2023-06-14 | 0.03 | $0.03 | 20000 |
| 2023-06-01 | 0.03 | $0.03 | 60000 |
| 2023-05-16 | 0.03 | $0.04 | 9000 |
| 2023-05-04 | 0.03 | $0.04 | 5000 |
| 2023-05-01 | 0.03 | $0.04 | 10000 |
| 2023-03-16 | 0.03 | $0.04 | 1000 |
| 2023-03-15 | 0.03 | $0.04 | 5000 |
| 2023-03-09 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.04 | 100 |
| 2023-02-16 | 0.03 | $0.04 | 11950 |
| 2023-02-13 | 0.04 | $0.04 | 19800 |
| 2023-01-27 | 0.04 | $0.04 | 1300 |
| 2023-01-18 | 0.04 | $0.04 | 10000 |
| 2023-01-11 | 0.04 | $0.04 | 1000 |
| 2023-01-04 | 0.05 | $0.03 | 203063 |
| 2023-01-03 | 0.06 | $0.05 | 23625 |
| 2022-12-13 | 0.06 | $0.05 | 10000 |
| 2022-12-12 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.08 | $0.07 | 1000 |
| 2022-08-15 | 0.08 | $0.07 | 2612 |
| 2022-08-09 | 0.08 | $0.07 | 714 |
| 2022-07-29 | 0.08 | $0.08 | 11000 |
| 2022-07-21 | 0.08 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.06 | $0.07 | 2000 |
| 2022-03-03 | 0.06 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.08 | $0.07 | 8250 |
| 2021-12-31 | 0.08 | $0.07 | 15000 |
| 2021-12-28 | 0.08 | $0.08 | 20000 |
| 2021-12-27 | 0.08 | $0.08 | 3000 |
| 2021-12-17 | 0.08 | $0.08 | 10000 |
| 2021-12-07 | 0.08 | $0.08 | 600 |
| 2021-11-30 | 0.08 | $0.08 | 3000 |
| 2021-11-26 | 0.08 | $0.08 | 625 |
| 2021-11-23 | 0.08 | $0.08 | 2500 |
| 2021-11-18 | 0.08 | $0.08 | 32000 |
| 2021-11-12 | 0.07 | $0.08 | 2920 |
| 2021-11-01 | 0.07 | $0.08 | 18000 |
| 2021-10-25 | 0.07 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.05 | $0.05 | 45000 |
| 2021-09-14 | 0.05 | $0.06 | 5000 |
| 2021-09-01 | 0.05 | $0.06 | 24000 |
| 2021-08-31 | 0.05 | $0.05 | 16000 |
| 2021-08-27 | 0.05 | $0.05 | 1070 |
| 2021-08-26 | 0.05 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
| 2021-08-09 | 0.06 | $0.06 | 6000 |
| 2021-08-03 | 0.06 | $0.06 | 11929 |
| 2021-08-02 | 0.06 | $0.06 | 1928 |
| 2021-07-30 | 0.06 | $0.06 | 32000 |
| 2021-07-29 | 0.06 | $0.06 | 53857 |
| 2021-07-28 | 0.07 | $0.06 | 26600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.46
2026-07-17
Close Price
$0.00
Vol: 65625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.46 | $0.00 | 65625 |
| 2026-07-16 | 56.46 | $0.00 | 65625 |
| 2026-07-15 | 56.46 | $0.00 | 65625 |
| 2026-07-14 | 56.46 | $0.00 | 65625 |
| 2026-07-13 | 56.46 | $0.00 | 65625 |
| 2026-07-10 | 56.46 | $0.00 | 65625 |
| 2026-07-09 | 56.46 | $0.00 | 65625 |
| 2026-07-08 | 56.46 | $0.00 | 65625 |
| 2026-07-07 | 56.46 | $0.00 | 65625 |
| 2026-07-06 | 56.46 | $0.00 | 65625 |
| 2026-07-02 | 56.46 | $0.00 | 65625 |
| 2026-07-01 | 56.46 | $0.00 | 65625 |
| 2026-06-30 | 56.46 | $0.00 | 65625 |
| 2026-06-29 | 56.46 | $0.00 | 65625 |
| 2026-06-26 | 56.46 | $0.00 | 65625 |
| 2026-06-25 | 56.46 | $0.00 | 65625 |
| 2026-06-24 | 56.46 | $0.00 | 65625 |
| 2026-06-23 | 56.46 | $0.00 | 65625 |
| 2026-06-22 | 56.46 | $0.00 | 65625 |
| 2026-06-18 | 56.46 | $0.00 | 65625 |
| 2026-06-17 | 56.46 | $0.00 | 65625 |
| 2026-06-16 | 56.46 | $0.00 | 65625 |
| 2026-06-15 | 56.46 | $0.00 | 65625 |
| 2026-06-12 | 56.46 | $0.00 | 65625 |
| 2026-06-11 | 56.46 | $0.00 | 65625 |
| 2026-06-10 | 56.46 | $0.00 | 65625 |
| 2026-06-09 | 56.46 | $0.00 | 65625 |
| 2026-06-08 | 56.46 | $0.00 | — |
| 2026-06-05 | 56.46 | $0.00 | 65625 |
| 2026-06-04 | 56.46 | $0.00 | 65625 |
| 2026-06-03 | 56.46 | $0.00 | 65625 |
| 2026-06-02 | 56.46 | $0.00 | 65625 |
| 2026-06-01 | 56.46 | $0.00 | 65625 |
| 2026-05-29 | 56.46 | $0.00 | 65625 |
| 2026-05-28 | 56.46 | $0.00 | 65625 |
| 2026-05-27 | 56.46 | $0.00 | 65625 |
| 2026-05-26 | 56.46 | $0.00 | — |
| 2026-05-22 | 56.46 | $0.00 | 65625 |
| 2026-05-21 | 56.46 | $0.00 | 65625 |
| 2026-05-20 | 56.46 | $0.00 | 65625 |
| 2026-05-19 | 56.46 | $0.00 | 65625 |
| 2026-05-18 | 56.46 | $0.00 | 65625 |
| 2026-05-15 | 56.46 | $0.00 | — |
| 2026-05-14 | 56.46 | $0.00 | 65625 |
| 2026-05-13 | 56.46 | $0.00 | — |
| 2026-05-12 | 56.46 | $0.00 | 65625 |
| 2026-05-11 | 56.46 | $0.00 | 65625 |
| 2026-05-08 | 56.46 | $0.00 | 65625 |
| 2026-05-07 | 56.46 | $0.00 | — |
| 2026-05-06 | 56.46 | $0.00 | 65625 |
| 2026-05-05 | 56.46 | $0.00 | 65625 |
| 2026-05-04 | 56.46 | $0.00 | 65625 |
| 2026-05-01 | 56.46 | $0.00 | 65625 |
| 2026-04-30 | 56.46 | $0.00 | 65625 |
| 2026-04-29 | 56.46 | $0.00 | 65625 |
| 2026-04-28 | 56.46 | $0.00 | 65625 |
| 2026-04-27 | 56.46 | $0.00 | 65625 |
| 2026-04-24 | 56.46 | $0.00 | 65625 |
| 2026-04-23 | 56.46 | $0.00 | 65625 |
| 2026-04-22 | 56.46 | $0.00 | 65625 |
| 2026-04-21 | 56.46 | $0.00 | 65625 |
| 2026-04-20 | 56.46 | $0.00 | — |
| 2026-04-17 | 56.46 | $0.00 | 65625 |
| 2026-04-16 | 56.46 | $0.00 | 65625 |
| 2026-04-15 | 56.46 | $0.00 | 65625 |
| 2026-04-14 | 56.46 | $0.00 | 65625 |
| 2026-04-13 | 56.46 | $0.00 | 65625 |
| 2026-04-10 | 56.46 | $0.00 | 65625 |
| 2026-04-09 | 56.46 | $0.00 | 65625 |
| 2026-04-08 | 56.46 | $0.00 | 65625 |
| 2026-04-07 | 56.46 | $0.00 | 65625 |
| 2026-04-06 | 56.46 | $0.00 | 65625 |
| 2026-04-02 | 56.46 | $0.00 | 65625 |
| 2026-04-01 | 56.46 | $0.00 | 65625 |
| 2026-03-31 | 56.46 | $0.00 | 65625 |
| 2026-03-30 | 56.46 | $0.00 | 65625 |
| 2026-03-27 | 56.46 | $0.00 | 65625 |
| 2026-03-26 | 56.46 | $0.00 | 65625 |
| 2026-03-25 | 56.46 | $0.00 | 65625 |
| 2026-03-24 | 56.46 | $0.00 | 65625 |
| 2026-03-23 | 56.46 | $0.00 | 65625 |
| 2026-03-20 | 56.46 | $0.00 | 65625 |
| 2026-03-19 | 56.46 | $0.00 | 65625 |
| 2026-03-18 | 56.46 | $0.00 | 65625 |
| 2026-03-17 | 56.46 | $0.00 | 65625 |
| 2026-03-16 | 56.46 | $0.00 | — |
| 2026-03-13 | 56.46 | $0.00 | 65625 |
| 2026-03-12 | 56.46 | $0.00 | 65625 |
| 2026-03-11 | 56.46 | $0.00 | 65625 |
| 2026-03-10 | 56.46 | $0.00 | 65625 |
| 2026-03-09 | 56.46 | $0.00 | 65625 |
| 2026-03-06 | 56.46 | $0.00 | 65625 |
| 2026-03-05 | 56.46 | $0.00 | 65625 |
| 2026-03-04 | 56.46 | $0.00 | 65625 |
| 2026-03-03 | 56.46 | $0.00 | 65625 |
| 2026-03-02 | 56.46 | $0.00 | 65625 |
| 2026-02-27 | 56.46 | $0.00 | 65625 |
| 2026-02-26 | 56.46 | $0.00 | 65625 |
| 2026-02-25 | 56.46 | $0.00 | 65625 |
| 2026-02-24 | 56.46 | $0.00 | 65625 |
| 2026-02-23 | 56.46 | $0.00 | 65625 |
| 2026-02-20 | 56.46 | $0.00 | — |
| 2026-02-19 | 56.46 | $0.00 | — |
| 2026-02-18 | 56.46 | $0.00 | — |
| 2026-02-17 | 56.46 | $0.00 | — |
| 2026-02-13 | 56.46 | $0.00 | — |
| 2026-02-12 | 56.46 | $0.00 | — |
| 2026-02-11 | 56.46 | $0.00 | — |
| 2026-02-10 | 56.46 | $0.00 | — |
| 2026-02-09 | 56.46 | $0.00 | — |
| 2026-02-06 | 56.46 | $0.00 | — |
| 2026-02-05 | 56.46 | $0.00 | 65625 |
| 2026-02-04 | 56.46 | $0.00 | 65625 |
| 2026-02-03 | 56.46 | $0.00 | 65625 |
| 2026-02-02 | 56.46 | $0.00 | — |
| 2026-01-30 | 56.46 | $0.00 | — |
| 2026-01-29 | 56.46 | $0.00 | 65625 |
| 2026-01-28 | 56.46 | $0.00 | 65625 |
| 2026-01-27 | 56.46 | $0.00 | 65625 |
| 2026-01-26 | 56.46 | $0.00 | 65625 |
| 2026-01-23 | 56.46 | $0.00 | 65625 |
| 2026-01-22 | 56.46 | $0.00 | 65625 |
| 2026-01-21 | 56.46 | $0.00 | 65625 |
| 2026-01-20 | 56.46 | $0.00 | 65625 |
| 2026-01-16 | 56.46 | $0.00 | 65625 |
| 2026-01-15 | 56.46 | $0.00 | 65625 |
| 2026-01-14 | 56.46 | $0.00 | 65625 |
| 2026-01-13 | 56.46 | $0.00 | 65625 |
| 2026-01-12 | 56.46 | $0.00 | 65625 |
| 2026-01-09 | 56.46 | $0.00 | 65625 |
| 2026-01-08 | 56.46 | $0.00 | 65625 |
| 2026-01-07 | 56.46 | $0.00 | 65625 |
| 2026-01-06 | 56.46 | $0.00 | 444 |
| 2026-01-05 | 56.46 | $0.00 | 65625 |
| 2026-01-02 | 56.46 | $0.00 | 65625 |
| 2025-12-31 | 56.46 | $0.00 | 65625 |
| 2025-12-30 | 56.46 | $0.00 | 65625 |
| 2025-12-29 | 56.46 | $0.00 | 65625 |
| 2025-12-26 | 56.46 | $0.00 | 65625 |
| 2025-12-24 | 56.46 | $0.00 | — |
| 2025-12-23 | 56.46 | $0.00 | 65625 |
| 2025-12-22 | 21.21 | $0.00 | 65625 |
| 2025-12-19 | 21.21 | $0.00 | 65625 |
| 2025-12-18 | 21.21 | $0.00 | 65625 |
| 2025-12-17 | 21.21 | $0.00 | 65625 |
| 2025-12-16 | 21.21 | $0.00 | 65625 |
| 2025-12-15 | 21.21 | $0.00 | — |
| 2025-12-12 | 21.21 | $0.00 | — |
| 2025-12-11 | 21.21 | $0.00 | — |
| 2025-12-10 | 21.21 | $0.00 | — |
| 2025-12-09 | 21.21 | $0.00 | 200 |
| 2025-12-08 | 21.21 | $0.00 | 65625 |
| 2025-12-05 | 21.21 | $0.00 | 65625 |
| 2025-12-04 | 21.21 | $0.00 | 65625 |
| 2025-12-03 | 21.21 | $0.00 | 65625 |
| 2025-12-02 | 21.21 | $0.00 | 65625 |
| 2025-12-01 | 21.21 | $0.00 | 65625 |
| 2025-11-28 | 21.21 | $0.00 | 65625 |
| 2025-11-26 | 21.21 | $0.00 | 65625 |
| 2025-11-25 | 21.21 | $0.00 | — |
| 2025-11-24 | 21.21 | $0.00 | 247900 |
| 2025-11-21 | 29.88 | $0.00 | 65625 |
| 2025-11-20 | 29.88 | $0.00 | 65625 |
| 2025-11-19 | 29.88 | $0.00 | 65625 |
| 2025-11-18 | 100.00 | $0.00 | 65625 |
| 2025-11-17 | 100.00 | $0.00 | 65625 |
| 2025-11-14 | 100.00 | $0.00 | 65625 |
| 2025-11-13 | 100.00 | $0.00 | 65625 |
| 2025-11-12 | 100.00 | $0.00 | 65625 |
| 2025-11-11 | 100.00 | $0.00 | 65625 |
| 2025-11-10 | 100.00 | $0.00 | 65625 |
| 2025-11-07 | 100.00 | $0.00 | 65625 |
| 2025-11-06 | 100.00 | $0.00 | 65625 |
| 2025-11-05 | 100.00 | $0.00 | 65625 |
| 2025-11-04 | 100.00 | $0.00 | 65625 |
| 2025-11-03 | 100.00 | $0.00 | 65625 |
| 2025-10-31 | 100.00 | $0.00 | 65625 |
| 2025-10-30 | 100.00 | $0.00 | 65625 |
| 2025-10-29 | 100.00 | $0.00 | 65625 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | 3200 |
| 2025-10-14 | 99.94 | $0.00 | — |
| 2025-10-13 | 99.94 | $0.00 | — |
| 2025-10-10 | 99.94 | $0.00 | — |
| 2025-10-09 | 99.94 | $0.00 | — |
| 2025-10-08 | 99.94 | $0.00 | 65625 |
| 2025-10-07 | 99.94 | $0.00 | — |
| 2025-10-06 | 99.94 | $0.00 | — |
| 2025-10-03 | 99.94 | $0.00 | — |
| 2025-10-02 | 99.94 | $0.00 | — |
| 2025-10-01 | 99.94 | $0.00 | — |
| 2025-09-30 | 99.94 | $0.00 | — |
| 2025-09-29 | 99.94 | $0.00 | — |
| 2025-09-26 | 99.94 | $0.00 | — |
| 2025-09-25 | 99.94 | $0.00 | — |
| 2025-09-24 | 99.94 | $0.00 | — |
| 2025-09-23 | 99.94 | $0.00 | — |
| 2025-09-22 | 99.94 | $0.00 | — |
| 2025-09-19 | 99.94 | $0.00 | — |
| 2025-09-18 | 99.94 | $0.00 | — |
| 2025-09-17 | 99.94 | $0.00 | — |
| 2025-09-16 | 99.94 | $0.00 | — |
| 2025-09-15 | 99.94 | $0.00 | — |
| 2025-09-12 | 99.94 | $0.00 | — |
| 2025-09-11 | 99.94 | $0.00 | — |
| 2025-09-10 | 99.94 | $0.00 | — |
| 2025-09-09 | 99.94 | $0.00 | — |
| 2025-09-08 | 99.94 | $0.00 | — |
| 2025-09-05 | 99.94 | $0.00 | — |
| 2025-09-04 | 99.94 | $0.00 | — |
| 2025-09-03 | 99.94 | $0.00 | 20000 |
| 2025-09-02 | 99.94 | $0.00 | — |
| 2025-08-29 | 99.94 | $0.00 | — |
| 2025-08-28 | 99.94 | $0.00 | — |
| 2025-08-27 | 99.94 | $0.00 | — |
| 2025-08-26 | 99.94 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.94 | $0.00 | 97279 |
| 2025-08-21 | 99.94 | $0.00 | 97279 |
| 2025-08-20 | 99.94 | $0.00 | 97279 |
| 2025-08-19 | 99.94 | $0.00 | 97279 |
| 2025-08-18 | 99.94 | $0.00 | — |
| 2025-08-15 | 99.94 | $0.00 | — |
| 2025-08-14 | 99.94 | $0.00 | — |
| 2025-08-13 | 99.94 | $0.00 | — |
| 2025-08-12 | 99.94 | $0.00 | — |
| 2025-08-11 | 99.94 | $0.00 | — |
| 2025-08-08 | 99.94 | $0.00 | — |
| 2025-08-07 | 99.94 | $0.00 | — |
| 2025-08-06 | 99.94 | $0.00 | — |
| 2025-08-05 | 99.94 | $0.00 | — |
| 2025-08-04 | 99.94 | $0.00 | 1200 |
| 2025-08-01 | 25.71 | $0.00 | — |
| 2025-07-31 | 25.71 | $0.00 | — |
| 2025-07-30 | 25.71 | $0.00 | — |
| 2025-07-29 | 25.71 | $0.00 | — |
| 2025-07-28 | 25.71 | $0.00 | 97279 |
| 2025-07-25 | 25.71 | $0.00 | 97279 |
| 2025-07-24 | 25.71 | $0.00 | — |
| 2025-07-23 | 25.71 | $0.00 | — |
| 2025-07-22 | 25.71 | $0.00 | — |
| 2025-07-21 | 25.71 | $0.00 | 97279 |
| 2025-07-18 | 25.71 | $0.00 | 97279 |
| 2025-07-17 | 25.71 | $0.00 | 97279 |
| 2025-07-16 | 25.71 | $0.00 | 97279 |
| 2025-07-15 | 25.71 | $0.00 | 97279 |
| 2025-07-14 | 25.71 | $0.00 | 97279 |
| 2025-07-11 | 25.71 | $0.00 | 97279 |
| 2025-07-10 | 25.71 | $0.00 | 97279 |
| 2025-07-09 | 25.71 | $0.00 | 97279 |
| 2025-07-08 | 25.71 | $0.00 | 97279 |
| 2025-07-07 | 25.71 | $0.00 | 97279 |
| 2025-07-03 | 25.71 | $0.00 | — |
| 2025-07-02 | 25.71 | $0.00 | 97279 |
| 2025-07-01 | 25.71 | $0.00 | — |
| 2025-06-30 | 25.71 | $0.00 | — |
| 2025-06-27 | 25.71 | $0.00 | — |
| 2025-06-26 | 25.71 | $0.00 | — |
| 2025-06-25 | 25.71 | $0.00 | — |
| 2025-06-24 | 25.71 | $0.00 | — |
| 2025-06-23 | 25.71 | $0.00 | — |
| 2025-06-20 | 25.71 | $0.00 | — |
| 2025-06-18 | 25.71 | $0.00 | — |
| 2025-06-17 | 25.71 | $0.00 | — |
| 2025-06-16 | 25.71 | $0.00 | — |
| 2025-06-13 | 25.71 | $0.00 | — |
| 2025-06-12 | 25.71 | $0.00 | — |
| 2025-06-11 | 25.71 | $0.00 | — |
| 2025-06-10 | 25.71 | $0.00 | — |
| 2025-06-09 | 25.71 | $0.00 | — |
| 2025-06-06 | 25.71 | $0.00 | — |
| 2025-06-05 | 25.71 | $0.00 | — |
| 2025-06-04 | 25.71 | $0.00 | — |
| 2025-06-03 | 25.71 | $0.00 | — |
| 2025-06-02 | 25.71 | $0.00 | — |
| 2025-05-30 | 25.71 | $0.00 | — |
| 2025-05-29 | 25.71 | $0.00 | — |
| 2025-05-28 | 25.71 | $0.00 | — |
| 2025-05-27 | 25.71 | $0.00 | 97279 |
| 2025-05-23 | 25.71 | $0.00 | — |
| 2025-05-22 | 25.71 | $0.00 | 97279 |
| 2025-05-21 | 25.71 | $0.00 | 97279 |
| 2025-05-20 | 25.71 | $0.00 | 97279 |
| 2025-05-19 | 25.71 | $0.00 | 97279 |
| 2025-05-16 | 25.71 | $0.00 | — |
| 2025-05-15 | 25.71 | $0.00 | 97279 |
| 2025-05-14 | 25.71 | $0.00 | 97279 |
| 2025-05-13 | 25.71 | $0.00 | 97279 |
| 2025-05-12 | 25.71 | $0.00 | 97279 |
| 2025-05-09 | 25.71 | $0.00 | — |
| 2025-05-08 | 25.71 | $0.00 | 97279 |
| 2025-05-07 | 25.71 | $0.00 | 97279 |
| 2025-05-06 | 25.71 | $0.00 | — |
| 2025-05-05 | 25.71 | $0.00 | 97279 |
| 2025-05-02 | 25.71 | $0.00 | — |
| 2025-05-01 | 25.71 | $0.00 | 97279 |
| 2025-04-30 | 25.71 | $0.00 | 97279 |
| 2025-04-29 | 25.71 | $0.00 | 97279 |
| 2025-04-28 | 25.71 | $0.00 | 97279 |
| 2025-04-25 | 25.71 | $0.00 | — |
| 2025-04-24 | 25.71 | $0.00 | 97279 |
| 2025-04-23 | 25.71 | $0.00 | 97279 |
| 2025-04-22 | 25.71 | $0.00 | 97279 |
| 2025-04-21 | 25.71 | $0.00 | 97279 |
| 2025-04-17 | 25.71 | $0.00 | — |
| 2025-04-16 | 25.71 | $0.00 | 97279 |
| 2025-04-15 | 25.71 | $0.00 | 97279 |
| 2025-04-14 | 25.71 | $0.00 | 54500 |
| 2025-04-11 | 25.71 | $0.00 | — |
| 2025-04-10 | 25.71 | $0.00 | 97279 |
| 2025-04-09 | 25.71 | $0.00 | 97279 |
| 2025-04-08 | 25.71 | $0.00 | 97279 |
| 2025-04-07 | 25.71 | $0.00 | 97279 |
| 2025-04-04 | 25.71 | $0.00 | — |
| 2025-04-03 | 25.71 | $0.00 | 97279 |
| 2025-04-02 | 25.71 | $0.00 | 97279 |
| 2025-04-01 | 25.71 | $0.00 | 97279 |
| 2025-03-31 | 25.71 | $0.00 | 97279 |
| 2025-03-28 | 25.71 | $0.00 | — |
| 2025-03-27 | 25.71 | $0.00 | 97279 |
| 2025-03-26 | 25.71 | $0.00 | 97279 |
| 2025-03-25 | 25.71 | $0.00 | 97279 |
| 2025-03-24 | 25.71 | $0.00 | 97279 |
| 2025-03-21 | 25.71 | $0.00 | — |
| 2025-03-20 | 25.71 | $0.00 | 97279 |
| 2025-03-19 | 25.71 | $0.00 | 97279 |
| 2025-03-18 | 25.71 | $0.00 | 97279 |
| 2025-03-17 | 25.71 | $0.00 | 97279 |
| 2025-03-14 | 25.71 | $0.00 | 97279 |
| 2025-03-13 | 25.71 | $0.00 | 97279 |
| 2025-03-12 | 25.71 | $0.00 | 97279 |
| 2025-03-11 | 25.71 | $0.00 | 97279 |
| 2025-03-10 | 25.71 | $0.00 | 97279 |
| 2025-03-07 | 25.71 | $0.00 | — |
| 2025-03-06 | 25.71 | $0.00 | 97279 |
| 2025-03-05 | 25.71 | $0.00 | 97279 |
| 2025-03-04 | 25.71 | $0.00 | 97279 |
| 2025-03-03 | 25.71 | $0.00 | — |
| 2025-02-28 | 25.71 | $0.00 | — |
| 2025-02-27 | 25.71 | $0.00 | 97279 |
| 2025-02-26 | 25.71 | $0.00 | 97279 |
| 2025-02-25 | 25.71 | $0.00 | 97279 |
| 2025-02-24 | 25.71 | $0.00 | 97279 |
| 2025-02-21 | 25.71 | $0.00 | — |
| 2025-02-20 | 25.71 | $0.00 | 97279 |
| 2025-02-19 | 25.71 | $0.00 | 97279 |
| 2025-02-18 | 25.71 | $0.00 | 97279 |
| 2025-02-14 | 25.71 | $0.00 | — |
| 2025-02-13 | 25.71 | $0.00 | 97279 |
| 2025-02-12 | 25.71 | $0.00 | 97279 |
| 2025-02-11 | 25.71 | $0.00 | 97279 |
| 2025-02-10 | 25.71 | $0.00 | 97279 |
| 2025-02-07 | 25.71 | $0.00 | 97279 |
| 2025-02-06 | 25.71 | $0.00 | 97279 |
| 2025-02-05 | 25.71 | $0.00 | 97279 |
| 2025-02-04 | 25.71 | $0.00 | — |
| 2025-02-03 | 25.71 | $0.00 | — |
| 2025-01-31 | 25.71 | $0.00 | — |
| 2025-01-30 | 25.71 | $0.00 | 97279 |
| 2025-01-29 | 25.71 | $0.00 | 97279 |
| 2025-01-28 | 25.71 | $0.00 | 97279 |
| 2025-01-27 | 25.71 | $0.00 | — |
| 2025-01-24 | 25.71 | $0.00 | — |
| 2025-01-23 | 25.71 | $0.00 | 97279 |
| 2025-01-22 | 25.71 | $0.00 | 97279 |
| 2025-01-21 | 25.71 | $0.00 | 97279 |
| 2025-01-17 | 25.71 | $0.00 | — |
| 2025-01-16 | 25.71 | $0.00 | 97279 |
| 2025-01-15 | 25.71 | $0.00 | 97279 |
| 2025-01-14 | 25.71 | $0.00 | 97279 |
| 2025-01-13 | 25.71 | $0.00 | 97279 |
| 2025-01-10 | 25.71 | $0.00 | — |
| 2025-01-08 | 25.71 | $0.00 | 97279 |
| 2025-01-07 | 25.71 | $0.00 | 97279 |
| 2025-01-06 | 25.71 | $0.00 | 97279 |
| 2025-01-03 | 25.71 | $0.00 | 97279 |
| 2025-01-02 | 25.71 | $0.00 | 97279 |
| 2024-12-31 | 25.71 | $0.00 | 97279 |
| 2024-12-30 | 25.71 | $0.00 | 97279 |
| 2024-12-27 | 25.71 | $0.00 | — |
| 2024-12-26 | 25.71 | $0.00 | 97279 |
| 2024-12-24 | 25.71 | $0.00 | — |
| 2024-12-23 | 25.71 | $0.00 | 97279 |
| 2024-12-20 | 25.71 | $0.00 | 97279 |
| 2024-12-19 | 25.71 | $0.00 | 97279 |
| 2024-12-18 | 25.71 | $0.00 | 97279 |
| 2024-12-17 | 25.71 | $0.00 | 97279 |
| 2024-12-16 | 25.71 | $0.00 | 97279 |
| 2024-12-13 | 25.71 | $0.00 | — |
| 2024-12-12 | 25.71 | $0.00 | 97279 |
| 2024-12-11 | 25.71 | $0.00 | 97279 |
| 2024-12-10 | 25.71 | $0.00 | 97279 |
| 2024-12-09 | 25.71 | $0.00 | — |
| 2024-12-06 | 25.71 | $0.00 | — |
| 2024-12-05 | 25.71 | $0.00 | 97279 |
| 2024-12-04 | 25.71 | $0.00 | 97279 |
| 2024-12-03 | 25.71 | $0.00 | 97279 |
| 2024-12-02 | 25.71 | $0.00 | 97279 |
| 2024-11-29 | 25.71 | $0.00 | — |
| 2024-11-27 | 25.71 | $0.00 | — |
| 2024-11-26 | 25.71 | $0.00 | 97279 |
| 2024-11-25 | 25.71 | $0.00 | 97279 |
| 2024-11-22 | 25.71 | $0.00 | — |
| 2024-11-21 | 25.71 | $0.00 | 97279 |
| 2024-11-20 | 25.71 | $0.00 | 97279 |
| 2024-11-19 | 25.71 | $0.00 | 97279 |
| 2024-11-18 | 25.71 | $0.00 | 97279 |
| 2024-11-15 | 25.71 | $0.00 | — |
| 2024-11-14 | 25.71 | $0.00 | 97279 |
| 2024-11-13 | 25.71 | $0.00 | 97279 |
| 2024-11-12 | 25.71 | $0.00 | — |
| 2024-11-11 | 25.71 | $0.00 | — |
| 2024-11-08 | 25.71 | $0.00 | — |
| 2024-11-07 | 25.71 | $0.00 | 97279 |
| 2024-11-06 | 25.71 | $0.00 | 97279 |
| 2024-11-05 | 25.71 | $0.00 | 97279 |
| 2024-11-04 | 25.71 | $0.00 | 97279 |
| 2024-11-01 | 25.71 | $0.00 | — |
| 2024-10-31 | 25.71 | $0.00 | — |
| 2024-10-30 | 25.71 | $0.00 | — |
| 2024-10-29 | 25.71 | $0.00 | — |
| 2024-10-28 | 25.71 | $0.00 | — |
| 2024-10-25 | 25.71 | $0.00 | — |
| 2024-10-24 | 25.71 | $0.00 | 97279 |
| 2024-10-23 | 25.71 | $0.00 | 97279 |
| 2024-10-22 | 25.71 | $0.00 | — |
| 2024-10-21 | 25.71 | $0.00 | 97279 |
| 2024-10-18 | 25.71 | $0.00 | 97279 |
| 2024-10-17 | 25.71 | $0.00 | — |
| 2024-10-16 | 25.71 | $0.00 | — |
| 2024-10-15 | 25.71 | $0.00 | 97279 |
| 2024-10-14 | 25.71 | $0.00 | 97279 |
| 2024-10-11 | 25.71 | $0.00 | — |
| 2024-10-10 | 25.71 | $0.00 | 97279 |
| 2024-10-09 | 25.71 | $0.00 | 97279 |
| 2024-10-08 | 25.71 | $0.00 | 97279 |
| 2024-10-07 | 25.71 | $0.00 | 97279 |
| 2024-10-04 | 25.71 | $0.00 | 97279 |
| 2024-10-03 | 25.71 | $0.00 | 97279 |
| 2024-10-02 | 25.71 | $0.00 | 97279 |
| 2024-10-01 | 25.71 | $0.00 | 97279 |
| 2024-09-30 | 25.71 | $0.00 | 97279 |
| 2024-09-27 | 25.71 | $0.00 | — |
| 2024-09-26 | 25.71 | $0.00 | — |
| 2024-09-25 | 25.71 | $0.00 | 97279 |
| 2024-09-24 | 25.71 | $0.00 | 97279 |
| 2024-09-23 | 25.71 | $0.00 | — |
| 2024-09-20 | 25.71 | $0.00 | 97279 |
| 2024-09-19 | 25.71 | $0.00 | 97279 |
| 2024-09-18 | 25.71 | $0.00 | 97279 |
| 2024-09-17 | 25.71 | $0.00 | — |
| 2024-09-16 | 25.71 | $0.00 | 97279 |
| 2024-09-13 | 25.71 | $0.00 | 97279 |
| 2024-09-12 | 25.71 | $0.00 | 97279 |
| 2024-09-11 | 25.71 | $0.00 | — |
| 2024-09-10 | 25.71 | $0.00 | — |
| 2024-09-09 | 25.71 | $0.00 | — |
| 2024-09-06 | 25.71 | $0.00 | — |
| 2024-09-05 | 25.71 | $0.00 | 97279 |
| 2024-09-04 | 25.71 | $0.00 | — |
| 2024-09-03 | 25.71 | $0.00 | — |
| 2024-08-30 | 25.71 | $0.00 | 97279 |
| 2024-08-29 | 25.71 | $0.00 | — |
| 2024-08-28 | 25.71 | $0.00 | 97279 |
| 2024-08-27 | 25.71 | $0.00 | — |
| 2024-08-26 | 25.71 | $0.00 | — |
| 2024-08-23 | 25.71 | $0.00 | 97279 |
| 2024-08-22 | 25.71 | $0.00 | 97279 |
| 2024-08-21 | 25.71 | $0.00 | 97279 |
| 2024-08-20 | 25.71 | $0.00 | 97279 |
| 2024-08-19 | 25.71 | $0.00 | 97279 |
| 2024-08-16 | 25.71 | $0.00 | 97279 |
| 2024-08-15 | 25.71 | $0.00 | 97279 |
| 2024-08-14 | 25.71 | $0.00 | 97279 |
| 2024-08-13 | 25.71 | $0.00 | 97279 |
| 2024-08-12 | 25.71 | $0.00 | — |
| 2024-08-09 | 25.71 | $0.00 | 19100 |
| 2024-08-08 | 27.40 | $0.00 | — |
| 2024-08-07 | 27.40 | $0.00 | — |
| 2024-08-06 | 27.40 | $0.00 | — |
| 2024-08-05 | 27.40 | $0.00 | — |
| 2024-08-02 | 27.40 | $0.00 | — |
| 2024-08-01 | 27.40 | $0.00 | — |
| 2024-07-31 | 27.40 | $0.00 | — |
| 2024-07-30 | 27.40 | $0.00 | — |
| 2024-07-29 | 27.40 | $0.00 | — |
| 2024-07-26 | 27.40 | $0.00 | — |
| 2024-07-25 | 27.40 | $0.00 | — |
| 2024-07-24 | 27.40 | $0.00 | — |
| 2024-07-23 | 27.40 | $0.00 | — |
| 2024-07-22 | 27.40 | $0.00 | 97279 |
| 2024-07-19 | 27.40 | $0.00 | 97279 |
| 2024-07-18 | 27.40 | $0.00 | 97279 |
| 2024-07-15 | 27.40 | $0.00 | 97279 |
| 2024-07-11 | 29.43 | $0.01 | 84000 |
| 2024-07-10 | 29.43 | $0.01 | 5000 |
| 2024-07-08 | 31.86 | $0.01 | 10000 |
| 2024-07-05 | 36.11 | $0.02 | 30000 |
| 2024-07-03 | 32.55 | $0.01 | 30000 |
| 2024-07-02 | 28.78 | $0.01 | 123900 |
| 2024-06-28 | 51.73 | $0.03 | 10000 |
| 2024-06-11 | 50.14 | $0.03 | 7500 |
| 2024-05-17 | 50.14 | $0.03 | 108000 |
| 2024-05-07 | 41.43 | $0.03 | 39700 |
| 2024-04-15 | 42.06 | $0.03 | 7813 |
| 2024-04-10 | 45.36 | $0.03 | 100 |
| 2024-04-04 | 40.96 | $0.03 | 28800 |
| 2024-03-18 | 55.96 | $0.03 | 400 |
| 2024-02-27 | 48.24 | $0.03 | — |
| 2024-02-26 | 48.24 | $0.03 | — |
| 2024-02-23 | 48.24 | $0.03 | — |
| 2024-02-22 | 48.24 | $0.03 | — |
| 2024-02-21 | 48.24 | $0.03 | — |
| 2024-02-20 | 48.24 | $0.03 | — |
| 2024-02-16 | 48.24 | $0.03 | — |
| 2024-02-15 | 48.24 | $0.03 | — |
| 2024-02-14 | 48.24 | $0.03 | — |
| 2024-02-13 | 48.24 | $0.03 | — |
| 2024-02-12 | 48.24 | $0.03 | — |
| 2024-02-09 | 48.24 | $0.03 | — |
| 2024-02-08 | 48.24 | $0.03 | — |
| 2024-02-07 | 48.24 | $0.03 | — |
| 2024-02-06 | 48.24 | $0.03 | — |
| 2024-02-05 | 48.24 | $0.03 | — |
| 2024-02-02 | 48.24 | $0.03 | — |
| 2024-02-01 | 48.24 | $0.03 | — |
| 2024-01-31 | 48.24 | $0.03 | — |
| 2024-01-30 | 51.91 | $0.03 | 3000 |
| 2024-01-29 | 48.17 | $0.03 | — |
| 2024-01-26 | 48.17 | $0.03 | — |
| 2024-01-25 | 48.17 | $0.03 | — |
| 2024-01-24 | 48.17 | $0.03 | — |
| 2024-01-23 | 48.17 | $0.03 | — |
| 2024-01-22 | 48.17 | $0.03 | — |
| 2024-01-19 | 52.38 | $0.03 | 7500 |
| 2024-01-04 | 51.02 | $0.03 | 16000 |
| 2023-12-22 | 52.93 | $0.04 | 25000 |
| 2023-12-21 | 50.28 | $0.03 | 187000 |
| 2023-12-20 | 48.44 | $0.03 | 333 |
| 2023-12-19 | 47.52 | $0.03 | 118450 |
| 2023-12-18 | 29.60 | $0.01 | 10000 |
| 2023-12-15 | 30.26 | $0.02 | 30000 |
| 2023-11-06 | 33.81 | $0.02 | 10000 |
| 2023-10-31 | 33.81 | $0.02 | 42000 |
| 2023-10-13 | 33.81 | $0.02 | 150 |
| 2023-10-06 | 34.15 | $0.02 | 1000 |
| 2023-10-04 | 33.51 | $0.02 | 6000 |
| 2023-09-26 | 33.92 | $0.02 | 1800 |
| 2023-09-25 | 34.13 | $0.02 | 17813 |
| 2023-09-21 | 33.90 | $0.02 | 212650 |
| 2023-09-11 | 33.31 | $0.02 | 17925 |
| 2023-09-05 | 33.70 | $0.02 | 2500 |
| 2023-08-30 | 33.45 | $0.02 | 5000 |
| 2023-08-25 | 33.22 | $0.02 | 19195 |
| 2023-08-17 | 32.76 | $0.02 | 37000 |
| 2023-07-11 | 32.76 | $0.02 | 21250 |
| 2023-06-23 | 33.80 | $0.02 | 10000 |
| 2023-06-22 | 30.34 | $0.02 | 60545 |
| 2023-06-14 | 37.41 | $0.03 | 20000 |
| 2023-06-01 | 34.63 | $0.03 | 60000 |
| 2023-05-16 | 36.69 | $0.04 | 9000 |
| 2023-05-04 | 39.48 | $0.04 | 5000 |
| 2023-05-01 | 38.60 | $0.04 | 10000 |
| 2023-03-16 | 38.60 | $0.04 | 1000 |
| 2023-03-15 | 37.77 | $0.04 | 5000 |
| 2023-03-09 | 38.76 | $0.04 | 100 |
| 2023-03-06 | 37.60 | $0.04 | 100 |
| 2023-02-16 | 37.22 | $0.04 | 11950 |
| 2023-02-13 | 37.22 | $0.04 | 19800 |
| 2023-01-27 | 37.36 | $0.04 | 1300 |
| 2023-01-18 | 37.48 | $0.04 | 10000 |
| 2023-01-11 | 37.61 | $0.04 | 1000 |
| 2023-01-04 | 31.80 | $0.03 | 203063 |
| 2023-01-03 | 40.58 | $0.05 | 23625 |
| 2022-12-13 | 40.82 | $0.05 | 10000 |
| 2022-12-12 | 39.08 | $0.05 | 10000 |
| 2022-12-05 | 40.67 | $0.05 | 76775 |
| 2022-11-01 | 49.71 | $0.07 | 5000 |
| 2022-10-17 | 49.71 | $0.07 | 1345 |
| 2022-09-20 | 52.92 | $0.08 | 20689 |
| 2022-09-16 | 52.92 | $0.08 | 100 |
| 2022-09-13 | 50.07 | $0.07 | 9900 |
| 2022-09-12 | 53.13 | $0.08 | 300 |
| 2022-08-25 | 50.17 | $0.07 | 100 |
| 2022-08-16 | 52.04 | $0.07 | 1000 |
| 2022-08-15 | 50.28 | $0.07 | 2612 |
| 2022-08-09 | 50.28 | $0.07 | 714 |
| 2022-07-29 | 56.53 | $0.08 | 11000 |
| 2022-07-21 | 56.53 | $0.08 | 2000 |
| 2022-07-20 | 56.48 | $0.08 | 100 |
| 2022-07-12 | 56.54 | $0.08 | 62500 |
| 2022-07-06 | 56.54 | $0.08 | 2000 |
| 2022-06-30 | 46.17 | $0.06 | 100 |
| 2022-06-24 | 52.07 | $0.07 | 7000 |
| 2022-06-09 | 46.19 | $0.06 | 100 |
| 2022-05-31 | 52.29 | $0.07 | 714 |
| 2022-05-20 | 48.72 | $0.07 | 9900 |
| 2022-05-19 | 49.78 | $0.07 | 200 |
| 2022-05-12 | 49.95 | $0.07 | 3000 |
| 2022-04-19 | 48.77 | $0.07 | 10600 |
| 2022-04-12 | 52.03 | $0.07 | 8000 |
| 2022-03-21 | 50.49 | $0.07 | 228 |
| 2022-03-11 | 52.15 | $0.07 | 3000 |
| 2022-03-08 | 50.29 | $0.07 | 2000 |
| 2022-03-03 | 45.60 | $0.06 | 12000 |
| 2022-02-07 | 45.60 | $0.06 | 8500 |
| 2022-02-02 | 45.60 | $0.06 | 3000 |
| 2022-01-31 | 48.40 | $0.07 | 2000 |
| 2022-01-24 | 47.32 | $0.06 | 2400 |
| 2022-01-21 | 45.32 | $0.06 | 653 |
| 2022-01-18 | 50.93 | $0.07 | 8250 |
| 2021-12-31 | 51.05 | $0.07 | 15000 |
| 2021-12-28 | 54.05 | $0.08 | 20000 |
| 2021-12-27 | 57.24 | $0.08 | 3000 |
| 2021-12-17 | 54.70 | $0.08 | 10000 |
| 2021-12-07 | 54.70 | $0.08 | 600 |
| 2021-11-30 | 54.70 | $0.08 | 3000 |
| 2021-11-26 | 54.70 | $0.08 | 625 |
| 2021-11-23 | 57.54 | $0.08 | 2500 |
| 2021-11-18 | 56.69 | $0.08 | 32000 |
| 2021-11-12 | 56.69 | $0.08 | 2920 |
| 2021-11-01 | 56.69 | $0.08 | 18000 |
| 2021-10-25 | 56.69 | $0.08 | 103344 |
| 2021-10-22 | 49.18 | $0.06 | 100 |
| 2021-10-20 | 51.54 | $0.07 | 3000 |
| 2021-10-19 | 66.73 | $0.09 | 65087 |
| 2021-10-15 | 42.06 | $0.05 | 7310 |
| 2021-10-13 | 39.83 | $0.05 | 10000 |
| 2021-10-08 | 38.71 | $0.05 | 35000 |
| 2021-10-05 | 38.71 | $0.05 | 7318 |
| 2021-09-28 | 39.14 | $0.05 | 100 |
| 2021-09-22 | 38.49 | $0.05 | 18000 |
| 2021-09-20 | 39.73 | $0.05 | 11200 |
| 2021-09-15 | 38.80 | $0.05 | 45000 |
| 2021-09-14 | 41.87 | $0.06 | 5000 |
| 2021-09-01 | 44.47 | $0.06 | 24000 |
| 2021-08-31 | 35.81 | $0.05 | 16000 |
| 2021-08-27 | 33.02 | $0.05 | 1070 |
| 2021-08-26 | 33.02 | $0.05 | 4500 |
| 2021-08-19 | 36.13 | $0.05 | 11400 |
| 2021-08-17 | 0.00 | $0.06 | 70000 |
| 2021-08-09 | 0.00 | $0.06 | 6000 |
| 2021-08-03 | 0.00 | $0.06 | 11929 |
| 2021-08-02 | 0.00 | $0.06 | 1928 |
| 2021-07-30 | 0.00 | $0.06 | 32000 |
| 2021-07-29 | 0.00 | $0.06 | 53857 |
| 2021-07-28 | 0.00 | $0.06 | 26600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$0.00
Vol: 65625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | -100.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | -100.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | -100.00 | $0.00 | 65625 |
| 2025-12-19 | -100.00 | $0.00 | 65625 |
| 2025-12-18 | -100.00 | $0.00 | 65625 |
| 2025-12-17 | -100.00 | $0.00 | 65625 |
| 2025-12-16 | -100.00 | $0.00 | 65625 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 200 |
| 2025-12-08 | -100.00 | $0.00 | 65625 |
| 2025-12-05 | -100.00 | $0.00 | 65625 |
| 2025-12-04 | -100.00 | $0.00 | 65625 |
| 2025-12-03 | -100.00 | $0.00 | 65625 |
| 2025-12-02 | -100.00 | $0.00 | 65625 |
| 2025-12-01 | -100.00 | $0.00 | 65625 |
| 2025-11-28 | -100.00 | $0.00 | 65625 |
| 2025-11-26 | -100.00 | $0.00 | 65625 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 247900 |
| 2025-11-21 | -100.00 | $0.00 | 65625 |
| 2025-11-20 | -100.00 | $0.00 | 65625 |
| 2025-11-19 | -100.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-05-12 | -100.00 | $0.00 | 97279 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 97279 |
| 2025-05-07 | -100.00 | $0.00 | 97279 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 97279 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 97279 |
| 2025-04-30 | -100.00 | $0.00 | 97279 |
| 2025-04-29 | -100.00 | $0.00 | 97279 |
| 2025-04-28 | -100.00 | $0.00 | 97279 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 97279 |
| 2025-04-23 | -100.00 | $0.00 | 97279 |
| 2025-04-22 | -100.00 | $0.00 | 97279 |
| 2025-04-21 | -100.00 | $0.00 | 97279 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 97279 |
| 2025-04-15 | -100.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 97279 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 97279 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 97279 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 97279 |
| 2024-08-22 | -100.00 | $0.00 | 97279 |
| 2024-08-21 | -100.00 | $0.00 | 97279 |
| 2024-08-20 | -100.00 | $0.00 | 97279 |
| 2024-08-19 | -100.00 | $0.00 | 97279 |
| 2024-08-16 | -100.00 | $0.00 | 97279 |
| 2024-08-15 | -100.00 | $0.00 | 97279 |
| 2024-08-14 | -100.00 | $0.00 | 97279 |
| 2024-08-13 | -100.00 | $0.00 | 97279 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 19100 |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 97279 |
| 2024-07-19 | -100.00 | $0.00 | 97279 |
| 2024-07-18 | -100.00 | $0.00 | 97279 |
| 2024-07-15 | -100.00 | $0.00 | 97279 |
| 2024-07-11 | -100.00 | $0.01 | 84000 |
| 2024-07-10 | -100.00 | $0.01 | 5000 |
| 2024-07-08 | -100.00 | $0.01 | 10000 |
| 2024-07-05 | -78.26 | $0.02 | 30000 |
| 2024-07-03 | -89.13 | $0.01 | 30000 |
| 2024-07-02 | -100.00 | $0.01 | 123900 |
| 2024-06-28 | -28.72 | $0.03 | 10000 |
| 2024-06-11 | -40.54 | $0.03 | 7500 |
| 2024-05-17 | -40.54 | $0.03 | 108000 |
| 2024-05-07 | -100.00 | $0.03 | 39700 |
| 2024-04-15 | -100.00 | $0.03 | 7813 |
| 2024-04-10 | -71.43 | $0.03 | 100 |
| 2024-04-04 | -100.00 | $0.03 | 28800 |
| 2024-03-18 | 0.00 | $0.03 | 400 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -71.43 | $0.03 | — |
| 2024-02-09 | -71.43 | $0.03 | — |
| 2024-02-08 | -23.81 | $0.03 | — |
| 2024-02-07 | -23.81 | $0.03 | — |
| 2024-02-06 | -23.81 | $0.03 | — |
| 2024-02-05 | -23.81 | $0.03 | — |
| 2024-02-02 | -23.81 | $0.03 | — |
| 2024-02-01 | -23.81 | $0.03 | — |
| 2024-01-31 | -23.81 | $0.03 | — |
| 2024-01-30 | -8.57 | $0.03 | 3000 |
| 2024-01-29 | -23.81 | $0.03 | — |
| 2024-01-26 | -23.81 | $0.03 | — |
| 2024-01-25 | -23.81 | $0.03 | — |
| 2024-01-24 | -23.81 | $0.03 | — |
| 2024-01-23 | -23.81 | $0.03 | — |
| 2024-01-22 | -23.81 | $0.03 | — |
| 2024-01-19 | -2.38 | $0.03 | 7500 |
| 2024-01-04 | -9.52 | $0.03 | 16000 |
| 2023-12-22 | 0.00 | $0.04 | 25000 |
| 2023-12-21 | -14.29 | $0.03 | 187000 |
| 2023-12-20 | -13.51 | $0.03 | 333 |
| 2023-12-19 | -25.00 | $0.03 | 118450 |
| 2023-12-18 | -100.00 | $0.01 | 10000 |
| 2023-12-15 | -100.00 | $0.02 | 30000 |
| 2023-11-06 | -92.59 | $0.02 | 10000 |
| 2023-10-31 | -92.59 | $0.02 | 42000 |
| 2023-10-13 | -92.59 | $0.02 | 150 |
| 2023-10-06 | -90.28 | $0.02 | 1000 |
| 2023-10-04 | -92.59 | $0.02 | 6000 |
| 2023-09-26 | -89.58 | $0.02 | 1800 |
| 2023-09-25 | -87.96 | $0.02 | 17813 |
| 2023-09-21 | -88.89 | $0.02 | 212650 |
| 2023-09-11 | -91.44 | $0.02 | 17925 |
| 2023-09-05 | -87.96 | $0.02 | 2500 |
| 2023-08-30 | -89.12 | $0.02 | 5000 |
| 2023-08-25 | -92.11 | $0.02 | 19195 |
| 2023-08-17 | -93.66 | $0.02 | 37000 |
| 2023-07-11 | -93.66 | $0.02 | 21250 |
| 2023-06-23 | -86.46 | $0.02 | 10000 |
| 2023-06-22 | -98.73 | $0.02 | 60545 |
| 2023-06-14 | -68.97 | $0.03 | 20000 |
| 2023-06-01 | -74.71 | $0.03 | 60000 |
| 2023-05-16 | -69.93 | $0.04 | 9000 |
| 2023-05-04 | -61.19 | $0.04 | 5000 |
| 2023-05-01 | -62.94 | $0.04 | 10000 |
| 2023-03-16 | -62.94 | $0.04 | 1000 |
| 2023-03-15 | -64.69 | $0.04 | 5000 |
| 2023-03-09 | -61.19 | $0.04 | 100 |
| 2023-03-06 | -63.81 | $0.04 | 100 |
| 2023-02-16 | -64.69 | $0.04 | 11950 |
| 2023-02-13 | -67.52 | $0.04 | 19800 |
| 2023-01-27 | -66.96 | $0.04 | 1300 |
| 2023-01-18 | -66.48 | $0.04 | 10000 |
| 2023-01-11 | -65.92 | $0.04 | 1000 |
| 2023-01-04 | -80.39 | $0.03 | 203063 |
| 2023-01-03 | -93.33 | $0.05 | 23625 |
| 2022-12-13 | -91.67 | $0.05 | 10000 |
| 2022-12-12 | -100.00 | $0.05 | 10000 |
| 2022-12-05 | -88.33 | $0.05 | 76775 |
| 2022-11-01 | -50.00 | $0.07 | 5000 |
| 2022-10-17 | -50.00 | $0.07 | 1345 |
| 2022-09-20 | -25.00 | $0.08 | 20689 |
| 2022-09-16 | -25.00 | $0.08 | 100 |
| 2022-09-13 | -49.50 | $0.07 | 9900 |
| 2022-09-12 | -25.00 | $0.08 | 300 |
| 2022-08-25 | -50.00 | $0.07 | 100 |
| 2022-08-16 | -35.00 | $0.07 | 1000 |
| 2022-08-15 | -50.00 | $0.07 | 2612 |
| 2022-08-09 | -50.00 | $0.07 | 714 |
| 2022-07-29 | 0.00 | $0.08 | 11000 |
| 2022-07-21 | 0.00 | $0.08 | 2000 |
| 2022-07-20 | -0.50 | $0.08 | 100 |
| 2022-07-12 | 0.00 | $0.08 | 62500 |
| 2022-07-06 | 0.00 | $0.08 | 2000 |
| 2022-06-30 | -100.00 | $0.06 | 100 |
| 2022-06-24 | -33.77 | $0.07 | 7000 |
| 2022-06-09 | -94.97 | $0.06 | 100 |
| 2022-05-31 | -49.75 | $0.07 | 714 |
| 2022-05-20 | -74.87 | $0.07 | 9900 |
| 2022-05-19 | -67.34 | $0.07 | 200 |
| 2022-05-12 | -66.08 | $0.07 | 3000 |
| 2022-04-19 | -75.00 | $0.07 | 10600 |
| 2022-04-12 | -50.50 | $0.07 | 8000 |
| 2022-03-21 | -62.50 | $0.07 | 228 |
| 2022-03-11 | -50.00 | $0.07 | 3000 |
| 2022-03-08 | -75.00 | $0.07 | 2000 |
| 2022-03-03 | -100.00 | $0.06 | 12000 |
| 2022-02-07 | -100.00 | $0.06 | 8500 |
| 2022-02-02 | -88.64 | $0.06 | 3000 |
| 2022-01-31 | -72.34 | $0.07 | 2000 |
| 2022-01-24 | -72.96 | $0.06 | 2400 |
| 2022-01-21 | -78.00 | $0.06 | 653 |
| 2022-01-18 | -58.20 | $0.07 | 8250 |
| 2021-12-31 | -57.80 | $0.07 | 15000 |
| 2021-12-28 | -48.00 | $0.08 | 20000 |
| 2021-12-27 | -38.20 | $0.08 | 3000 |
| 2021-12-17 | -48.00 | $0.08 | 10000 |
| 2021-12-07 | -48.00 | $0.08 | 600 |
| 2021-11-30 | -48.00 | $0.08 | 3000 |
| 2021-11-26 | -46.60 | $0.08 | 625 |
| 2021-11-23 | -36.89 | $0.08 | 2500 |
| 2021-11-18 | -40.78 | $0.08 | 32000 |
| 2021-11-12 | -40.78 | $0.08 | 2920 |
| 2021-11-01 | -40.78 | $0.08 | 18000 |
| 2021-10-25 | -40.78 | $0.08 | 103344 |
| 2021-10-22 | -75.73 | $0.06 | 100 |
| 2021-10-20 | -66.02 | $0.07 | 3000 |
| 2021-10-19 | -17.48 | $0.09 | 65087 |
| 2021-10-15 | -80.00 | $0.05 | 7310 |
| 2021-10-13 | -88.89 | $0.05 | 10000 |
| 2021-10-08 | -93.33 | $0.05 | 35000 |
| 2021-10-05 | -93.33 | $0.05 | 7318 |
| 2021-09-28 | -90.44 | $0.05 | 100 |
| 2021-09-22 | -93.33 | $0.05 | 18000 |
| 2021-09-20 | -84.44 | $0.05 | 11200 |
| 2021-09-15 | -88.89 | $0.05 | 45000 |
| 2021-09-14 | -66.67 | $0.06 | 5000 |
| 2021-09-01 | -49.33 | $0.06 | 24000 |
| 2021-08-31 | -88.89 | $0.05 | 16000 |
| 2021-08-27 | -100.00 | $0.05 | 1070 |
| 2021-08-26 | -100.00 | $0.05 | 4500 |
| 2021-08-19 | -90.91 | $0.05 | 11400 |
| 2021-08-17 | -100.00 | $0.06 | 70000 |
| 2021-08-09 | -72.14 | $0.06 | 6000 |
| 2021-08-03 | -71.43 | $0.06 | 11929 |
| 2021-08-02 | -100.00 | $0.06 | 1928 |
| 2021-07-30 | -100.00 | $0.06 | 32000 |
| 2021-07-29 | -100.00 | $0.06 | 53857 |
| 2021-07-28 | -100.00 | $0.06 | 26600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.96
2026-07-17
Close Price
$0.00
Vol: 65625Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.69
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.96 | $0.00 | 65625 |
| 2026-07-16 | 12.96 | $0.00 | 65625 |
| 2026-07-15 | 12.97 | $0.00 | 65625 |
| 2026-07-14 | 12.97 | $0.00 | 65625 |
| 2026-07-13 | 12.97 | $0.00 | 65625 |
| 2026-07-10 | 12.97 | $0.00 | 65625 |
| 2026-07-09 | 12.98 | $0.00 | 65625 |
| 2026-07-08 | 12.98 | $0.00 | 65625 |
| 2026-07-07 | 12.98 | $0.00 | 65625 |
| 2026-07-06 | 12.99 | $0.00 | 65625 |
| 2026-07-02 | 12.99 | $0.00 | 65625 |
| 2026-07-01 | 12.99 | $0.00 | 65625 |
| 2026-06-30 | 13.00 | $0.00 | 65625 |
| 2026-06-29 | 13.00 | $0.00 | 65625 |
| 2026-06-26 | 13.00 | $0.00 | 65625 |
| 2026-06-25 | 13.01 | $0.00 | 65625 |
| 2026-06-24 | 13.01 | $0.00 | 65625 |
| 2026-06-23 | 13.02 | $0.00 | 65625 |
| 2026-06-22 | 13.02 | $0.00 | 65625 |
| 2026-06-18 | 13.03 | $0.00 | 65625 |
| 2026-06-17 | 13.03 | $0.00 | 65625 |
| 2026-06-16 | 13.04 | $0.00 | 65625 |
| 2026-06-15 | 13.05 | $0.00 | 65625 |
| 2026-06-12 | 13.05 | $0.00 | 65625 |
| 2026-06-11 | 13.06 | $0.00 | 65625 |
| 2026-06-10 | 13.07 | $0.00 | 65625 |
| 2026-06-09 | 13.08 | $0.00 | 65625 |
| 2026-06-08 | 13.08 | $0.00 | — |
| 2026-06-05 | 13.09 | $0.00 | 65625 |
| 2026-06-04 | 13.10 | $0.00 | 65625 |
| 2026-06-03 | 13.11 | $0.00 | 65625 |
| 2026-06-02 | 13.12 | $0.00 | 65625 |
| 2026-06-01 | 13.13 | $0.00 | 65625 |
| 2026-05-29 | 13.14 | $0.00 | 65625 |
| 2026-05-28 | 13.15 | $0.00 | 65625 |
| 2026-05-27 | 13.17 | $0.00 | 65625 |
| 2026-05-26 | 13.18 | $0.00 | — |
| 2026-05-22 | 13.19 | $0.00 | 65625 |
| 2026-05-21 | 13.21 | $0.00 | 65625 |
| 2026-05-20 | 13.22 | $0.00 | 65625 |
| 2026-05-19 | 13.24 | $0.00 | 65625 |
| 2026-05-18 | 13.26 | $0.00 | 65625 |
| 2026-05-15 | 13.27 | $0.00 | — |
| 2026-05-14 | 13.29 | $0.00 | 65625 |
| 2026-05-13 | 13.31 | $0.00 | — |
| 2026-05-12 | 13.33 | $0.00 | 65625 |
| 2026-05-11 | 13.35 | $0.00 | 65625 |
| 2026-05-08 | 13.38 | $0.00 | 65625 |
| 2026-05-07 | 13.40 | $0.00 | — |
| 2026-05-06 | 13.42 | $0.00 | 65625 |
| 2026-05-05 | 13.45 | $0.00 | 65625 |
| 2026-05-04 | 13.48 | $0.00 | 65625 |
| 2026-05-01 | 13.51 | $0.00 | 65625 |
| 2026-04-30 | 13.54 | $0.00 | 65625 |
| 2026-04-29 | 13.57 | $0.00 | 65625 |
| 2026-04-28 | 13.61 | $0.00 | 65625 |
| 2026-04-27 | 13.64 | $0.00 | 65625 |
| 2026-04-24 | 13.68 | $0.00 | 65625 |
| 2026-04-23 | 13.72 | $0.00 | 65625 |
| 2026-04-22 | 13.76 | $0.00 | 65625 |
| 2026-04-21 | 13.81 | $0.00 | 65625 |
| 2026-04-20 | 13.85 | $0.00 | — |
| 2026-04-17 | 13.90 | $0.00 | 65625 |
| 2026-04-16 | 13.95 | $0.00 | 65625 |
| 2026-04-15 | 14.01 | $0.00 | 65625 |
| 2026-04-14 | 14.07 | $0.00 | 65625 |
| 2026-04-13 | 14.13 | $0.00 | 65625 |
| 2026-04-10 | 14.19 | $0.00 | 65625 |
| 2026-04-09 | 14.26 | $0.00 | 65625 |
| 2026-04-08 | 14.33 | $0.00 | 65625 |
| 2026-04-07 | 14.40 | $0.00 | 65625 |
| 2026-04-06 | 14.48 | $0.00 | 65625 |
| 2026-04-02 | 14.56 | $0.00 | 65625 |
| 2026-04-01 | 14.65 | $0.00 | 65625 |
| 2026-03-31 | 14.74 | $0.00 | 65625 |
| 2026-03-30 | 14.83 | $0.00 | 65625 |
| 2026-03-27 | 14.93 | $0.00 | 65625 |
| 2026-03-26 | 15.04 | $0.00 | 65625 |
| 2026-03-25 | 15.15 | $0.00 | 65625 |
| 2026-03-24 | 15.27 | $0.00 | 65625 |
| 2026-03-23 | 15.39 | $0.00 | 65625 |
| 2026-03-20 | 15.52 | $0.00 | 65625 |
| 2026-03-19 | 15.66 | $0.00 | 65625 |
| 2026-03-18 | 15.80 | $0.00 | 65625 |
| 2026-03-17 | 15.96 | $0.00 | 65625 |
| 2026-03-16 | 16.12 | $0.00 | — |
| 2026-03-13 | 16.28 | $0.00 | 65625 |
| 2026-03-12 | 16.46 | $0.00 | 65625 |
| 2026-03-11 | 16.65 | $0.00 | 65625 |
| 2026-03-10 | 16.84 | $0.00 | 65625 |
| 2026-03-09 | 17.05 | $0.00 | 65625 |
| 2026-03-06 | 17.27 | $0.00 | 65625 |
| 2026-03-05 | 17.50 | $0.00 | 65625 |
| 2026-03-04 | 17.74 | $0.00 | 65625 |
| 2026-03-03 | 17.99 | $0.00 | 65625 |
| 2026-03-02 | 18.26 | $0.00 | 65625 |
| 2026-02-27 | 18.54 | $0.00 | 65625 |
| 2026-02-26 | 18.83 | $0.00 | 65625 |
| 2026-02-25 | 19.15 | $0.00 | 65625 |
| 2026-02-24 | 19.47 | $0.00 | 65625 |
| 2026-02-23 | 19.82 | $0.00 | 65625 |
| 2026-02-20 | 20.18 | $0.00 | — |
| 2026-02-19 | 20.56 | $0.00 | — |
| 2026-02-18 | 20.97 | $0.00 | — |
| 2026-02-17 | 21.39 | $0.00 | — |
| 2026-02-13 | 21.84 | $0.00 | — |
| 2026-02-12 | 22.30 | $0.00 | — |
| 2026-02-11 | 22.80 | $0.00 | — |
| 2026-02-10 | 23.32 | $0.00 | — |
| 2026-02-09 | 23.87 | $0.00 | — |
| 2026-02-06 | 24.44 | $0.00 | — |
| 2026-02-05 | 25.05 | $0.00 | 65625 |
| 2026-02-04 | 25.69 | $0.00 | 65625 |
| 2026-02-03 | 26.36 | $0.00 | 65625 |
| 2026-02-02 | 27.07 | $0.00 | — |
| 2026-01-30 | 27.81 | $0.00 | — |
| 2026-01-29 | 28.59 | $0.00 | 65625 |
| 2026-01-28 | 29.42 | $0.00 | 65625 |
| 2026-01-27 | 30.29 | $0.00 | 65625 |
| 2026-01-26 | 31.20 | $0.00 | 65625 |
| 2026-01-23 | 32.16 | $0.00 | 65625 |
| 2026-01-22 | 33.18 | $0.00 | 65625 |
| 2026-01-21 | 34.24 | $0.00 | 65625 |
| 2026-01-20 | 35.36 | $0.00 | 65625 |
| 2026-01-16 | 36.54 | $0.00 | 65625 |
| 2026-01-15 | 37.79 | $0.00 | 65625 |
| 2026-01-14 | 39.10 | $0.00 | 65625 |
| 2026-01-13 | 40.47 | $0.00 | 65625 |
| 2026-01-12 | 41.92 | $0.00 | 65625 |
| 2026-01-09 | 43.45 | $0.00 | 65625 |
| 2026-01-08 | 45.06 | $0.00 | 65625 |
| 2026-01-07 | 46.75 | $0.00 | 65625 |
| 2026-01-06 | 48.53 | $0.00 | 444 |
| 2026-01-05 | 50.40 | $0.00 | 65625 |
| 2026-01-02 | 52.38 | $0.00 | 65625 |
| 2025-12-31 | 54.45 | $0.00 | 65625 |
| 2025-12-30 | 56.64 | $0.00 | 65625 |
| 2025-12-29 | 58.94 | $0.00 | 65625 |
| 2025-12-26 | 61.36 | $0.00 | 65625 |
| 2025-12-24 | 63.91 | $0.00 | — |
| 2025-12-23 | 66.60 | $0.00 | 65625 |
| 2025-12-22 | 69.42 | $0.00 | 65625 |
| 2025-12-19 | 70.04 | $0.00 | 65625 |
| 2025-12-18 | 70.70 | $0.00 | 65625 |
| 2025-12-17 | 71.39 | $0.00 | 65625 |
| 2025-12-16 | 72.12 | $0.00 | 65625 |
| 2025-12-15 | 72.88 | $0.00 | — |
| 2025-12-12 | 73.69 | $0.00 | — |
| 2025-12-11 | 74.54 | $0.00 | — |
| 2025-12-10 | 75.43 | $0.00 | — |
| 2025-12-09 | 76.37 | $0.00 | 200 |
| 2025-12-08 | 77.36 | $0.00 | 65625 |
| 2025-12-05 | 78.40 | $0.00 | 65625 |
| 2025-12-04 | 79.50 | $0.00 | 65625 |
| 2025-12-03 | 80.65 | $0.00 | 65625 |
| 2025-12-02 | 81.86 | $0.00 | 65625 |
| 2025-12-01 | 83.14 | $0.00 | 65625 |
| 2025-11-28 | 84.49 | $0.00 | 65625 |
| 2025-11-26 | 85.90 | $0.00 | 65625 |
| 2025-11-25 | 87.39 | $0.00 | — |
| 2025-11-24 | 88.96 | $0.00 | 247900 |
| 2025-11-21 | 90.62 | $0.00 | 65625 |
| 2025-11-20 | 93.27 | $0.00 | 65625 |
| 2025-11-19 | 96.06 | $0.00 | 65625 |
| 2025-11-18 | 99.00 | $0.00 | 65625 |
| 2025-11-17 | 98.94 | $0.00 | 65625 |
| 2025-11-14 | 98.89 | $0.00 | 65625 |
| 2025-11-13 | 98.83 | $0.00 | 65625 |
| 2025-11-12 | 98.77 | $0.00 | 65625 |
| 2025-11-11 | 98.70 | $0.00 | 65625 |
| 2025-11-10 | 98.64 | $0.00 | 65625 |
| 2025-11-07 | 98.56 | $0.00 | 65625 |
| 2025-11-06 | 98.49 | $0.00 | 65625 |
| 2025-11-05 | 98.41 | $0.00 | 65625 |
| 2025-11-04 | 98.33 | $0.00 | 65625 |
| 2025-11-03 | 98.24 | $0.00 | 65625 |
| 2025-10-31 | 98.15 | $0.00 | 65625 |
| 2025-10-30 | 98.05 | $0.00 | 65625 |
| 2025-10-29 | 97.95 | $0.00 | 65625 |
| 2025-10-28 | 97.84 | $0.00 | — |
| 2025-10-27 | 97.72 | $0.00 | — |
| 2025-10-24 | 97.60 | $0.00 | — |
| 2025-10-23 | 97.48 | $0.00 | — |
| 2025-10-22 | 97.35 | $0.00 | — |
| 2025-10-21 | 97.21 | $0.00 | — |
| 2025-10-20 | 97.06 | $0.00 | — |
| 2025-10-17 | 96.91 | $0.00 | — |
| 2025-10-16 | 96.74 | $0.00 | — |
| 2025-10-15 | 96.57 | $0.00 | 3200 |
| 2025-10-14 | 96.39 | $0.00 | — |
| 2025-10-13 | 96.21 | $0.00 | — |
| 2025-10-10 | 96.01 | $0.00 | — |
| 2025-10-09 | 95.81 | $0.00 | — |
| 2025-10-08 | 95.59 | $0.00 | 65625 |
| 2025-10-07 | 95.37 | $0.00 | — |
| 2025-10-06 | 95.13 | $0.00 | — |
| 2025-10-03 | 94.88 | $0.00 | — |
| 2025-10-02 | 94.61 | $0.00 | — |
| 2025-10-01 | 94.33 | $0.00 | — |
| 2025-09-30 | 94.04 | $0.00 | — |
| 2025-09-29 | 93.73 | $0.00 | — |
| 2025-09-26 | 93.41 | $0.00 | — |
| 2025-09-25 | 93.07 | $0.00 | — |
| 2025-09-24 | 92.71 | $0.00 | — |
| 2025-09-23 | 92.33 | $0.00 | — |
| 2025-09-22 | 91.93 | $0.00 | — |
| 2025-09-19 | 91.51 | $0.00 | — |
| 2025-09-18 | 91.07 | $0.00 | — |
| 2025-09-17 | 90.61 | $0.00 | — |
| 2025-09-16 | 90.12 | $0.00 | — |
| 2025-09-15 | 89.61 | $0.00 | — |
| 2025-09-12 | 89.06 | $0.00 | — |
| 2025-09-11 | 88.49 | $0.00 | — |
| 2025-09-10 | 87.89 | $0.00 | — |
| 2025-09-09 | 87.26 | $0.00 | — |
| 2025-09-08 | 86.60 | $0.00 | — |
| 2025-09-05 | 85.90 | $0.00 | — |
| 2025-09-04 | 85.16 | $0.00 | — |
| 2025-09-03 | 84.39 | $0.00 | 20000 |
| 2025-09-02 | 83.57 | $0.00 | — |
| 2025-08-29 | 82.71 | $0.00 | — |
| 2025-08-28 | 81.81 | $0.00 | — |
| 2025-08-27 | 80.85 | $0.00 | — |
| 2025-08-26 | 79.85 | $0.00 | — |
| 2025-08-25 | 78.80 | $0.00 | — |
| 2025-08-22 | 77.69 | $0.00 | 97279 |
| 2025-08-21 | 76.52 | $0.00 | 97279 |
| 2025-08-20 | 75.29 | $0.00 | 97279 |
| 2025-08-19 | 73.99 | $0.00 | 97279 |
| 2025-08-18 | 72.63 | $0.00 | — |
| 2025-08-15 | 71.19 | $0.00 | — |
| 2025-08-14 | 69.68 | $0.00 | — |
| 2025-08-13 | 68.09 | $0.00 | — |
| 2025-08-12 | 66.42 | $0.00 | — |
| 2025-08-11 | 64.66 | $0.00 | — |
| 2025-08-08 | 62.80 | $0.00 | — |
| 2025-08-07 | 60.85 | $0.00 | — |
| 2025-08-06 | 58.79 | $0.00 | — |
| 2025-08-05 | 56.63 | $0.00 | — |
| 2025-08-04 | 54.35 | $0.00 | 1200 |
| 2025-08-01 | 51.96 | $0.00 | — |
| 2025-07-31 | 51.96 | $0.00 | — |
| 2025-07-30 | 51.96 | $0.00 | — |
| 2025-07-29 | 51.96 | $0.00 | — |
| 2025-07-28 | 51.96 | $0.00 | 97279 |
| 2025-07-25 | 51.96 | $0.00 | 97279 |
| 2025-07-24 | 51.96 | $0.00 | — |
| 2025-07-23 | 51.96 | $0.00 | — |
| 2025-07-22 | 51.96 | $0.00 | — |
| 2025-07-21 | 51.96 | $0.00 | 97279 |
| 2025-07-18 | 51.96 | $0.00 | 97279 |
| 2025-07-17 | 51.96 | $0.00 | 97279 |
| 2025-07-16 | 51.96 | $0.00 | 97279 |
| 2025-07-15 | 51.96 | $0.00 | 97279 |
| 2025-07-14 | 51.96 | $0.00 | 97279 |
| 2025-07-11 | 51.96 | $0.00 | 97279 |
| 2025-07-10 | 51.96 | $0.00 | 97279 |
| 2025-07-09 | 51.96 | $0.00 | 97279 |
| 2025-07-08 | 51.96 | $0.00 | 97279 |
| 2025-07-07 | 51.96 | $0.00 | 97279 |
| 2025-07-03 | 51.96 | $0.00 | — |
| 2025-07-02 | 51.96 | $0.00 | 97279 |
| 2025-07-01 | 51.96 | $0.00 | — |
| 2025-06-30 | 51.96 | $0.00 | — |
| 2025-06-27 | 51.96 | $0.00 | — |
| 2025-06-26 | 51.96 | $0.00 | — |
| 2025-06-25 | 51.96 | $0.00 | — |
| 2025-06-24 | 51.96 | $0.00 | — |
| 2025-06-23 | 51.96 | $0.00 | — |
| 2025-06-20 | 51.96 | $0.00 | — |
| 2025-06-18 | 51.96 | $0.00 | — |
| 2025-06-17 | 51.96 | $0.00 | — |
| 2025-06-16 | 51.96 | $0.00 | — |
| 2025-06-13 | 51.96 | $0.00 | — |
| 2025-06-12 | 51.96 | $0.00 | — |
| 2025-06-11 | 51.96 | $0.00 | — |
| 2025-06-10 | 51.96 | $0.00 | — |
| 2025-06-09 | 51.96 | $0.00 | — |
| 2025-06-06 | 51.96 | $0.00 | — |
| 2025-06-05 | 51.96 | $0.00 | — |
| 2025-06-04 | 51.96 | $0.00 | — |
| 2025-06-03 | 51.96 | $0.00 | — |
| 2025-06-02 | 51.96 | $0.00 | — |
| 2025-05-30 | 51.96 | $0.00 | — |
| 2025-05-29 | 51.96 | $0.00 | — |
| 2025-05-28 | 51.96 | $0.00 | — |
| 2025-05-27 | 51.96 | $0.00 | 97279 |
| 2025-05-23 | 51.96 | $0.00 | — |
| 2025-05-22 | 51.96 | $0.00 | 97279 |
| 2025-05-21 | 51.96 | $0.00 | 97279 |
| 2025-05-20 | 51.96 | $0.00 | 97279 |
| 2025-05-19 | 51.96 | $0.00 | 97279 |
| 2025-05-16 | 51.96 | $0.00 | — |
| 2025-05-15 | 51.96 | $0.00 | 97279 |
| 2025-05-14 | 51.96 | $0.00 | 97279 |
| 2025-05-13 | 51.96 | $0.00 | 97279 |
| 2025-05-12 | 51.96 | $0.00 | 97279 |
| 2025-05-09 | 51.96 | $0.00 | — |
| 2025-05-08 | 51.96 | $0.00 | 97279 |
| 2025-05-07 | 51.96 | $0.00 | 97279 |
| 2025-05-06 | 51.96 | $0.00 | — |
| 2025-05-05 | 51.96 | $0.00 | 97279 |
| 2025-05-02 | 51.96 | $0.00 | — |
| 2025-05-01 | 51.96 | $0.00 | 97279 |
| 2025-04-30 | 51.96 | $0.00 | 97279 |
| 2025-04-29 | 51.96 | $0.00 | 97279 |
| 2025-04-28 | 51.96 | $0.00 | 97279 |
| 2025-04-25 | 51.96 | $0.00 | — |
| 2025-04-24 | 51.96 | $0.00 | 97279 |
| 2025-04-23 | 51.96 | $0.00 | 97279 |
| 2025-04-22 | 51.96 | $0.00 | 97279 |
| 2025-04-21 | 51.96 | $0.00 | 97279 |
| 2025-04-17 | 51.96 | $0.00 | — |
| 2025-04-16 | 51.96 | $0.00 | 97279 |
| 2025-04-15 | 51.96 | $0.00 | 97279 |
| 2025-04-14 | 51.96 | $0.00 | 54500 |
| 2025-04-11 | 51.95 | $0.00 | — |
| 2025-04-10 | 51.95 | $0.00 | 97279 |
| 2025-04-09 | 51.95 | $0.00 | 97279 |
| 2025-04-08 | 51.95 | $0.00 | 97279 |
| 2025-04-07 | 51.95 | $0.00 | 97279 |
| 2025-04-04 | 51.95 | $0.00 | — |
| 2025-04-03 | 51.95 | $0.00 | 97279 |
| 2025-04-02 | 51.95 | $0.00 | 97279 |
| 2025-04-01 | 51.95 | $0.00 | 97279 |
| 2025-03-31 | 51.95 | $0.00 | 97279 |
| 2025-03-28 | 51.95 | $0.00 | — |
| 2025-03-27 | 51.95 | $0.00 | 97279 |
| 2025-03-26 | 51.95 | $0.00 | 97279 |
| 2025-03-25 | 51.95 | $0.00 | 97279 |
| 2025-03-24 | 51.95 | $0.00 | 97279 |
| 2025-03-21 | 51.95 | $0.00 | — |
| 2025-03-20 | 51.95 | $0.00 | 97279 |
| 2025-03-19 | 51.95 | $0.00 | 97279 |
| 2025-03-18 | 51.95 | $0.00 | 97279 |
| 2025-03-17 | 51.95 | $0.00 | 97279 |
| 2025-03-14 | 51.95 | $0.00 | 97279 |
| 2025-03-13 | 51.95 | $0.00 | 97279 |
| 2025-03-12 | 51.95 | $0.00 | 97279 |
| 2025-03-11 | 51.95 | $0.00 | 97279 |
| 2025-03-10 | 51.95 | $0.00 | 97279 |
| 2025-03-07 | 51.95 | $0.00 | — |
| 2025-03-06 | 51.95 | $0.00 | 97279 |
| 2025-03-05 | 51.95 | $0.00 | 97279 |
| 2025-03-04 | 51.95 | $0.00 | 97279 |
| 2025-03-03 | 51.95 | $0.00 | — |
| 2025-02-28 | 51.95 | $0.00 | — |
| 2025-02-27 | 51.94 | $0.00 | 97279 |
| 2025-02-26 | 51.94 | $0.00 | 97279 |
| 2025-02-25 | 51.94 | $0.00 | 97279 |
| 2025-02-24 | 51.94 | $0.00 | 97279 |
| 2025-02-21 | 51.94 | $0.00 | — |
| 2025-02-20 | 51.94 | $0.00 | 97279 |
| 2025-02-19 | 51.94 | $0.00 | 97279 |
| 2025-02-18 | 51.94 | $0.00 | 97279 |
| 2025-02-14 | 51.94 | $0.00 | — |
| 2025-02-13 | 51.94 | $0.00 | 97279 |
| 2025-02-12 | 51.94 | $0.00 | 97279 |
| 2025-02-11 | 51.94 | $0.00 | 97279 |
| 2025-02-10 | 51.93 | $0.00 | 97279 |
| 2025-02-07 | 51.93 | $0.00 | 97279 |
| 2025-02-06 | 51.93 | $0.00 | 97279 |
| 2025-02-05 | 51.93 | $0.00 | 97279 |
| 2025-02-04 | 51.93 | $0.00 | — |
| 2025-02-03 | 51.93 | $0.00 | — |
| 2025-01-31 | 51.93 | $0.00 | — |
| 2025-01-30 | 51.92 | $0.00 | 97279 |
| 2025-01-29 | 51.92 | $0.00 | 97279 |
| 2025-01-28 | 51.92 | $0.00 | 97279 |
| 2025-01-27 | 51.92 | $0.00 | — |
| 2025-01-24 | 51.92 | $0.00 | — |
| 2025-01-23 | 51.91 | $0.00 | 97279 |
| 2025-01-22 | 51.91 | $0.00 | 97279 |
| 2025-01-21 | 51.91 | $0.00 | 97279 |
| 2025-01-17 | 51.91 | $0.00 | — |
| 2025-01-16 | 51.90 | $0.00 | 97279 |
| 2025-01-15 | 51.90 | $0.00 | 97279 |
| 2025-01-14 | 51.90 | $0.00 | 97279 |
| 2025-01-13 | 51.89 | $0.00 | 97279 |
| 2025-01-10 | 51.89 | $0.00 | — |
| 2025-01-08 | 51.89 | $0.00 | 97279 |
| 2025-01-07 | 51.88 | $0.00 | 97279 |
| 2025-01-06 | 51.88 | $0.00 | 97279 |
| 2025-01-03 | 51.88 | $0.00 | 97279 |
| 2025-01-02 | 51.87 | $0.00 | 97279 |
| 2024-12-31 | 51.87 | $0.00 | 97279 |
| 2024-12-30 | 51.86 | $0.00 | 97279 |
| 2024-12-27 | 51.86 | $0.00 | — |
| 2024-12-26 | 51.85 | $0.00 | 97279 |
| 2024-12-24 | 51.85 | $0.00 | — |
| 2024-12-23 | 51.84 | $0.00 | 97279 |
| 2024-12-20 | 51.84 | $0.00 | 97279 |
| 2024-12-19 | 51.83 | $0.00 | 97279 |
| 2024-12-18 | 51.82 | $0.00 | 97279 |
| 2024-12-17 | 51.82 | $0.00 | 97279 |
| 2024-12-16 | 51.81 | $0.00 | 97279 |
| 2024-12-13 | 51.80 | $0.00 | — |
| 2024-12-12 | 51.79 | $0.00 | 97279 |
| 2024-12-11 | 51.78 | $0.00 | 97279 |
| 2024-12-10 | 51.77 | $0.00 | 97279 |
| 2024-12-09 | 51.76 | $0.00 | — |
| 2024-12-06 | 51.75 | $0.00 | — |
| 2024-12-05 | 51.74 | $0.00 | 97279 |
| 2024-12-04 | 51.73 | $0.00 | 97279 |
| 2024-12-03 | 51.72 | $0.00 | 97279 |
| 2024-12-02 | 51.71 | $0.00 | 97279 |
| 2024-11-29 | 51.69 | $0.00 | — |
| 2024-11-27 | 51.68 | $0.00 | — |
| 2024-11-26 | 51.67 | $0.00 | 97279 |
| 2024-11-25 | 51.65 | $0.00 | 97279 |
| 2024-11-22 | 51.63 | $0.00 | — |
| 2024-11-21 | 51.62 | $0.00 | 97279 |
| 2024-11-20 | 51.60 | $0.00 | 97279 |
| 2024-11-19 | 51.58 | $0.00 | 97279 |
| 2024-11-18 | 51.56 | $0.00 | 97279 |
| 2024-11-15 | 51.54 | $0.00 | — |
| 2024-11-14 | 51.52 | $0.00 | 97279 |
| 2024-11-13 | 51.50 | $0.00 | 97279 |
| 2024-11-12 | 51.47 | $0.00 | — |
| 2024-11-11 | 51.45 | $0.00 | — |
| 2024-11-08 | 51.42 | $0.00 | — |
| 2024-11-07 | 51.39 | $0.00 | 97279 |
| 2024-11-06 | 51.36 | $0.00 | 97279 |
| 2024-11-05 | 51.33 | $0.00 | 97279 |
| 2024-11-04 | 51.30 | $0.00 | 97279 |
| 2024-11-01 | 51.26 | $0.00 | — |
| 2024-10-31 | 51.22 | $0.00 | — |
| 2024-10-30 | 51.19 | $0.00 | — |
| 2024-10-29 | 51.14 | $0.00 | — |
| 2024-10-28 | 51.10 | $0.00 | — |
| 2024-10-25 | 51.06 | $0.00 | — |
| 2024-10-24 | 51.01 | $0.00 | 97279 |
| 2024-10-23 | 50.96 | $0.00 | 97279 |
| 2024-10-22 | 50.91 | $0.00 | — |
| 2024-10-21 | 50.85 | $0.00 | 97279 |
| 2024-10-18 | 50.79 | $0.00 | 97279 |
| 2024-10-17 | 50.73 | $0.00 | — |
| 2024-10-16 | 50.67 | $0.00 | — |
| 2024-10-15 | 50.60 | $0.00 | 97279 |
| 2024-10-14 | 50.53 | $0.00 | 97279 |
| 2024-10-11 | 50.45 | $0.00 | — |
| 2024-10-10 | 50.37 | $0.00 | 97279 |
| 2024-10-09 | 50.29 | $0.00 | 97279 |
| 2024-10-08 | 50.20 | $0.00 | 97279 |
| 2024-10-07 | 50.11 | $0.00 | 97279 |
| 2024-10-04 | 50.01 | $0.00 | 97279 |
| 2024-10-03 | 49.91 | $0.00 | 97279 |
| 2024-10-02 | 49.80 | $0.00 | 97279 |
| 2024-10-01 | 49.69 | $0.00 | 97279 |
| 2024-09-30 | 49.57 | $0.00 | 97279 |
| 2024-09-27 | 49.45 | $0.00 | — |
| 2024-09-26 | 49.31 | $0.00 | — |
| 2024-09-25 | 49.17 | $0.00 | 97279 |
| 2024-09-24 | 49.03 | $0.00 | 97279 |
| 2024-09-23 | 48.87 | $0.00 | — |
| 2024-09-20 | 48.71 | $0.00 | 97279 |
| 2024-09-19 | 48.54 | $0.00 | 97279 |
| 2024-09-18 | 48.36 | $0.00 | 97279 |
| 2024-09-17 | 48.17 | $0.00 | — |
| 2024-09-16 | 47.97 | $0.00 | 97279 |
| 2024-09-13 | 47.76 | $0.00 | 97279 |
| 2024-09-12 | 47.54 | $0.00 | 97279 |
| 2024-09-11 | 47.31 | $0.00 | — |
| 2024-09-10 | 47.06 | $0.00 | — |
| 2024-09-09 | 46.81 | $0.00 | — |
| 2024-09-06 | 46.53 | $0.00 | — |
| 2024-09-05 | 46.25 | $0.00 | 97279 |
| 2024-09-04 | 45.95 | $0.00 | — |
| 2024-09-03 | 45.63 | $0.00 | — |
| 2024-08-30 | 45.30 | $0.00 | 97279 |
| 2024-08-29 | 44.95 | $0.00 | — |
| 2024-08-28 | 44.58 | $0.00 | 97279 |
| 2024-08-27 | 44.19 | $0.00 | — |
| 2024-08-26 | 43.78 | $0.00 | — |
| 2024-08-23 | 43.35 | $0.00 | 97279 |
| 2024-08-22 | 42.90 | $0.00 | 97279 |
| 2024-08-21 | 42.42 | $0.00 | 97279 |
| 2024-08-20 | 41.92 | $0.00 | 97279 |
| 2024-08-19 | 41.39 | $0.00 | 97279 |
| 2024-08-16 | 40.84 | $0.00 | 97279 |
| 2024-08-15 | 40.25 | $0.00 | 97279 |
| 2024-08-14 | 39.64 | $0.00 | 97279 |
| 2024-08-13 | 38.99 | $0.00 | 97279 |
| 2024-08-12 | 38.31 | $0.00 | — |
| 2024-08-09 | 37.59 | $0.00 | 19100 |
| 2024-08-08 | 36.83 | $0.00 | — |
| 2024-08-07 | 36.23 | $0.00 | — |
| 2024-08-06 | 35.59 | $0.00 | — |
| 2024-08-05 | 34.92 | $0.00 | — |
| 2024-08-02 | 34.22 | $0.00 | — |
| 2024-08-01 | 33.47 | $0.00 | — |
| 2024-07-31 | 32.69 | $0.00 | — |
| 2024-07-30 | 31.87 | $0.00 | — |
| 2024-07-29 | 31.01 | $0.00 | — |
| 2024-07-26 | 30.09 | $0.00 | — |
| 2024-07-25 | 29.14 | $0.00 | — |
| 2024-07-24 | 28.13 | $0.00 | — |
| 2024-07-23 | 27.06 | $0.00 | — |
| 2024-07-22 | 25.95 | $0.00 | 97279 |
| 2024-07-19 | 24.77 | $0.00 | 97279 |
| 2024-07-18 | 23.53 | $0.00 | 97279 |
| 2024-07-15 | 22.22 | $0.00 | 97279 |
| 2024-07-11 | 20.85 | $0.01 | 84000 |
| 2024-07-10 | 19.64 | $0.01 | 5000 |
| 2024-07-08 | 18.36 | $0.01 | 10000 |
| 2024-07-05 | 17.31 | $0.02 | 30000 |
| 2024-07-03 | 16.28 | $0.01 | 30000 |
| 2024-07-02 | 14.76 | $0.01 | 123900 |
| 2024-06-28 | 13.16 | $0.03 | 10000 |
| 2024-06-11 | 13.84 | $0.03 | 7500 |
| 2024-05-17 | 14.38 | $0.03 | 108000 |
| 2024-05-07 | 14.94 | $0.03 | 39700 |
| 2024-04-15 | 14.66 | $0.03 | 7813 |
| 2024-04-10 | 14.43 | $0.03 | 100 |
| 2024-04-04 | 14.52 | $0.03 | 28800 |
| 2024-03-18 | 14.13 | $0.03 | 400 |
| 2024-02-27 | 14.49 | $0.03 | — |
| 2024-02-26 | 14.76 | $0.03 | — |
| 2024-02-23 | 15.05 | $0.03 | — |
| 2024-02-22 | 15.35 | $0.03 | — |
| 2024-02-21 | 15.67 | $0.03 | — |
| 2024-02-20 | 16.01 | $0.03 | — |
| 2024-02-16 | 16.36 | $0.03 | — |
| 2024-02-15 | 16.73 | $0.03 | — |
| 2024-02-14 | 17.12 | $0.03 | — |
| 2024-02-13 | 17.53 | $0.03 | — |
| 2024-02-12 | 17.97 | $0.03 | — |
| 2024-02-09 | 18.42 | $0.03 | — |
| 2024-02-08 | 18.90 | $0.03 | — |
| 2024-02-07 | 19.41 | $0.03 | — |
| 2024-02-06 | 19.94 | $0.03 | — |
| 2024-02-05 | 20.50 | $0.03 | — |
| 2024-02-02 | 21.09 | $0.03 | — |
| 2024-02-01 | 21.71 | $0.03 | — |
| 2024-01-31 | 22.36 | $0.03 | — |
| 2024-01-30 | 23.05 | $0.03 | 3000 |
| 2024-01-29 | 24.14 | $0.03 | — |
| 2024-01-26 | 24.87 | $0.03 | — |
| 2024-01-25 | 25.63 | $0.03 | — |
| 2024-01-24 | 26.43 | $0.03 | — |
| 2024-01-23 | 27.27 | $0.03 | — |
| 2024-01-22 | 28.16 | $0.03 | — |
| 2024-01-19 | 29.09 | $0.03 | 7500 |
| 2024-01-04 | 30.50 | $0.03 | 16000 |
| 2023-12-22 | 31.93 | $0.04 | 25000 |
| 2023-12-21 | 33.59 | $0.03 | 187000 |
| 2023-12-20 | 35.34 | $0.03 | 333 |
| 2023-12-19 | 36.73 | $0.03 | 118450 |
| 2023-12-18 | 38.09 | $0.01 | 10000 |
| 2023-12-15 | 37.50 | $0.02 | 30000 |
| 2023-11-06 | 36.93 | $0.02 | 10000 |
| 2023-10-31 | 36.66 | $0.02 | 42000 |
| 2023-10-13 | 36.38 | $0.02 | 150 |
| 2023-10-06 | 36.08 | $0.02 | 1000 |
| 2023-10-04 | 35.80 | $0.02 | 6000 |
| 2023-09-26 | 35.43 | $0.02 | 1800 |
| 2023-09-25 | 35.08 | $0.02 | 17813 |
| 2023-09-21 | 34.73 | $0.02 | 212650 |
| 2023-09-11 | 34.33 | $0.02 | 17925 |
| 2023-09-05 | 33.85 | $0.02 | 2500 |
| 2023-08-30 | 33.37 | $0.02 | 5000 |
| 2023-08-25 | 32.84 | $0.02 | 19195 |
| 2023-08-17 | 32.28 | $0.02 | 37000 |
| 2023-07-11 | 31.43 | $0.02 | 21250 |
| 2023-06-23 | 30.53 | $0.02 | 10000 |
| 2023-06-22 | 29.67 | $0.02 | 60545 |
| 2023-06-14 | 28.77 | $0.03 | 20000 |
| 2023-06-01 | 28.46 | $0.03 | 60000 |
| 2023-05-16 | 27.83 | $0.04 | 9000 |
| 2023-05-04 | 27.35 | $0.04 | 5000 |
| 2023-05-01 | 27.04 | $0.04 | 10000 |
| 2023-03-16 | 26.61 | $0.04 | 1000 |
| 2023-03-15 | 26.16 | $0.04 | 5000 |
| 2023-03-09 | 25.59 | $0.04 | 100 |
| 2023-03-06 | 25.08 | $0.04 | 100 |
| 2023-02-16 | 24.41 | $0.04 | 11950 |
| 2023-02-13 | 23.71 | $0.04 | 19800 |
| 2023-01-27 | 22.91 | $0.04 | 1300 |
| 2023-01-18 | 22.08 | $0.04 | 10000 |
| 2023-01-11 | 21.22 | $0.04 | 1000 |
| 2023-01-04 | 20.32 | $0.03 | 203063 |
| 2023-01-03 | 19.38 | $0.05 | 23625 |
| 2022-12-13 | 19.77 | $0.05 | 10000 |
| 2022-12-12 | 20.21 | $0.05 | 10000 |
| 2022-12-05 | 20.51 | $0.05 | 76775 |
| 2022-11-01 | 20.82 | $0.07 | 5000 |
| 2022-10-17 | 21.49 | $0.07 | 1345 |
| 2022-09-20 | 22.18 | $0.08 | 20689 |
| 2022-09-16 | 22.92 | $0.08 | 100 |
| 2022-09-13 | 23.35 | $0.07 | 9900 |
| 2022-09-12 | 24.07 | $0.08 | 300 |
| 2022-08-25 | 24.48 | $0.07 | 100 |
| 2022-08-16 | 25.18 | $0.07 | 1000 |
| 2022-08-15 | 25.71 | $0.07 | 2612 |
| 2022-08-09 | 26.43 | $0.07 | 714 |
| 2022-07-29 | 27.18 | $0.08 | 11000 |
| 2022-07-21 | 27.98 | $0.08 | 2000 |
| 2022-07-20 | 28.13 | $0.08 | 100 |
| 2022-07-12 | 28.30 | $0.08 | 62500 |
| 2022-07-06 | 28.48 | $0.08 | 2000 |
| 2022-06-30 | 28.66 | $0.06 | 100 |
| 2022-06-24 | 29.76 | $0.07 | 7000 |
| 2022-06-09 | 30.22 | $0.06 | 100 |
| 2022-05-31 | 31.20 | $0.07 | 714 |
| 2022-05-20 | 31.48 | $0.07 | 9900 |
| 2022-05-19 | 32.05 | $0.07 | 200 |
| 2022-05-12 | 32.52 | $0.07 | 3000 |
| 2022-04-19 | 33.00 | $0.07 | 10600 |
| 2022-04-12 | 33.50 | $0.07 | 8000 |
| 2022-03-21 | 33.62 | $0.07 | 228 |
| 2022-03-11 | 33.86 | $0.07 | 3000 |
| 2022-03-08 | 33.90 | $0.07 | 2000 |
| 2022-03-03 | 34.07 | $0.06 | 12000 |
| 2022-02-07 | 34.56 | $0.06 | 8500 |
| 2022-02-02 | 35.08 | $0.06 | 3000 |
| 2022-01-31 | 35.63 | $0.07 | 2000 |
| 2022-01-24 | 35.84 | $0.06 | 2400 |
| 2022-01-21 | 36.13 | $0.06 | 653 |
| 2022-01-18 | 36.57 | $0.07 | 8250 |
| 2021-12-31 | 36.66 | $0.07 | 15000 |
| 2021-12-28 | 36.39 | $0.08 | 20000 |
| 2021-12-27 | 35.71 | $0.08 | 3000 |
| 2021-12-17 | 34.58 | $0.08 | 10000 |
| 2021-12-07 | 33.52 | $0.08 | 600 |
| 2021-11-30 | 32.39 | $0.08 | 3000 |
| 2021-11-26 | 31.21 | $0.08 | 625 |
| 2021-11-23 | 29.96 | $0.08 | 2500 |
| 2021-11-18 | 28.28 | $0.08 | 32000 |
| 2021-11-12 | 26.55 | $0.08 | 2920 |
| 2021-11-01 | 24.73 | $0.08 | 18000 |
| 2021-10-25 | 22.84 | $0.08 | 103344 |
| 2021-10-22 | 20.86 | $0.06 | 100 |
| 2021-10-20 | 19.29 | $0.07 | 3000 |
| 2021-10-19 | 17.28 | $0.09 | 65087 |
| 2021-10-15 | 15.17 | $0.05 | 7310 |
| 2021-10-13 | 14.32 | $0.05 | 10000 |
| 2021-10-08 | 13.52 | $0.05 | 35000 |
| 2021-10-05 | 12.69 | $0.05 | 7318 |
| 2021-09-28 | 11.84 | $0.05 | 100 |
| 2021-09-22 | 10.90 | $0.05 | 18000 |
| 2021-09-20 | 9.92 | $0.05 | 11200 |
| 2021-09-15 | 8.82 | $0.05 | 45000 |
| 2021-09-14 | 7.66 | $0.06 | 5000 |
| 2021-09-01 | 6.11 | $0.06 | 24000 |
| 2021-08-31 | 4.47 | $0.05 | 16000 |
| 2021-08-27 | 3.03 | $0.05 | 1070 |
| 2021-08-26 | 1.60 | $0.05 | 4500 |
| 2021-08-19 | 0.09 | $0.05 | 11400 |
| 2021-08-17 | 0.00 | $0.06 | 70000 |
| 2021-08-09 | 0.00 | $0.06 | 6000 |
| 2021-08-03 | 0.00 | $0.06 | 11929 |
| 2021-08-02 | 0.00 | $0.06 | 1928 |
| 2021-07-30 | 0.00 | $0.06 | 32000 |
| 2021-07-29 | 0.00 | $0.06 | 53857 |
| 2021-07-28 | 0.00 | $0.06 | 26600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected