Is Eaton Vance CT Municipal Income A (ETCTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance CT Municipal Income A (ETCTX) research center and poll results.
NASDAQ : ETCTX
Eaton Vance CT Municipal Income A — Technical Indicators
$9.47 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $177.17M
- P/E Ratio
- 27.85
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $9.76
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.62
2026-07-24
Close Price
$9.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.82
Average
9.50
Maximum
10.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.62 | $9.47 | — |
| 2026-07-23 | 9.63 | $9.46 | — |
| 2026-07-22 | 9.64 | $9.54 | — |
| 2026-07-21 | 9.65 | $9.57 | — |
| 2026-07-20 | 9.65 | $9.59 | — |
| 2026-07-17 | 9.65 | $9.60 | — |
| 2026-07-16 | 9.66 | $9.61 | — |
| 2026-07-15 | 9.66 | $9.63 | — |
| 2026-07-14 | 9.66 | $9.63 | — |
| 2026-07-13 | 9.66 | $9.63 | — |
| 2026-07-10 | 9.66 | $9.64 | — |
| 2026-07-09 | 9.66 | $9.64 | — |
| 2026-07-08 | 9.66 | $9.64 | — |
| 2026-07-07 | 9.66 | $9.67 | — |
| 2026-07-06 | 9.66 | $9.68 | — |
| 2026-07-02 | 9.66 | $9.69 | — |
| 2026-07-01 | 9.66 | $9.68 | — |
| 2026-06-30 | 9.65 | $9.68 | — |
| 2026-06-29 | 9.65 | $9.68 | — |
| 2026-06-26 | 9.65 | $9.67 | — |
| 2026-06-25 | 9.65 | $9.67 | — |
| 2026-06-24 | 9.64 | $9.66 | — |
| 2026-06-23 | 9.64 | $9.65 | — |
| 2026-06-22 | 9.63 | $9.65 | — |
| 2026-06-18 | 9.63 | $9.66 | — |
| 2026-06-17 | 9.62 | $9.65 | — |
| 2026-06-16 | 9.61 | $9.65 | — |
| 2026-06-15 | 9.61 | $9.64 | — |
| 2026-06-12 | 9.60 | $9.64 | — |
| 2026-06-11 | 9.60 | $9.64 | — |
| 2026-06-10 | 9.60 | $9.64 | — |
| 2026-06-09 | 9.60 | $9.65 | — |
| 2026-06-08 | 9.60 | $9.65 | — |
| 2026-06-05 | 9.60 | $9.64 | — |
| 2026-06-04 | 9.59 | $9.66 | — |
| 2026-06-03 | 9.59 | $9.65 | — |
| 2026-06-02 | 9.59 | $9.65 | — |
| 2026-06-01 | 9.59 | $9.63 | — |
| 2026-05-29 | 9.59 | $9.64 | — |
| 2026-05-28 | 9.59 | $9.62 | — |
| 2026-05-27 | 9.59 | $9.60 | — |
| 2026-05-26 | 9.59 | $9.58 | — |
| 2026-05-22 | 9.59 | $9.53 | — |
| 2026-05-21 | 9.60 | $9.52 | — |
| 2026-05-20 | 9.60 | $9.52 | — |
| 2026-05-19 | 9.61 | $9.51 | — |
| 2026-05-18 | 9.61 | $9.54 | — |
| 2026-05-15 | 9.62 | $9.54 | — |
| 2026-05-14 | 9.62 | $9.60 | — |
| 2026-05-13 | 9.62 | $9.60 | — |
| 2026-05-12 | 9.63 | $9.61 | — |
| 2026-05-11 | 9.63 | $9.63 | — |
| 2026-05-08 | 9.63 | $9.63 | — |
| 2026-05-07 | 9.63 | $9.63 | — |
| 2026-05-06 | 9.63 | $9.63 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.62 | $9.60 | — |
| 2026-05-01 | 9.62 | $9.61 | — |
| 2026-04-30 | 9.62 | $9.61 | — |
| 2026-04-29 | 9.62 | $9.61 | — |
| 2026-04-28 | 9.61 | $9.63 | — |
| 2026-04-27 | 9.60 | $9.64 | — |
| 2026-04-24 | 9.60 | $9.64 | — |
| 2026-04-23 | 9.59 | $9.64 | — |
| 2026-04-22 | 9.58 | $9.64 | — |
| 2026-04-21 | 9.57 | $9.64 | — |
| 2026-04-20 | 9.57 | $9.64 | — |
| 2026-04-17 | 9.56 | $9.64 | — |
| 2026-04-16 | 9.56 | $9.61 | — |
| 2026-04-15 | 9.56 | $9.61 | — |
| 2026-04-14 | 9.56 | $9.63 | — |
| 2026-04-13 | 9.56 | $9.63 | — |
| 2026-04-10 | 9.56 | $9.62 | — |
| 2026-04-09 | 9.56 | $9.62 | — |
| 2026-04-08 | 9.56 | $9.62 | — |
| 2026-04-07 | 9.56 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.56 | — |
| 2026-04-02 | 9.57 | $9.56 | — |
| 2026-04-01 | 9.58 | $9.55 | — |
| 2026-03-31 | 9.59 | $9.52 | — |
| 2026-03-30 | 9.60 | $9.49 | — |
| 2026-03-27 | 9.61 | $9.48 | — |
| 2026-03-26 | 9.62 | $9.48 | — |
| 2026-03-25 | 9.64 | $9.49 | — |
| 2026-03-24 | 9.65 | $9.48 | — |
| 2026-03-23 | 9.66 | $9.54 | — |
| 2026-03-20 | 9.67 | $9.53 | — |
| 2026-03-19 | 9.68 | $9.60 | — |
| 2026-03-18 | 9.69 | $9.63 | — |
| 2026-03-17 | 9.69 | $9.63 | — |
| 2026-03-16 | 9.70 | $9.62 | — |
| 2026-03-13 | 9.70 | $9.62 | — |
| 2026-03-12 | 9.71 | $9.61 | — |
| 2026-03-11 | 9.71 | $9.64 | — |
| 2026-03-10 | 9.71 | $9.67 | — |
| 2026-03-09 | 9.71 | $9.67 | — |
| 2026-03-06 | 9.72 | $9.68 | — |
| 2026-03-05 | 9.72 | $9.69 | — |
| 2026-03-04 | 9.72 | $9.69 | — |
| 2026-03-03 | 9.71 | $9.69 | — |
| 2026-03-02 | 9.71 | $9.74 | — |
| 2026-02-27 | 9.71 | $9.76 | — |
| 2026-02-26 | 9.70 | $9.76 | — |
| 2026-02-25 | 9.70 | $9.75 | — |
| 2026-02-24 | 9.69 | $9.74 | — |
| 2026-02-23 | 9.69 | $9.73 | — |
| 2026-02-20 | 9.68 | $9.73 | — |
| 2026-02-19 | 9.68 | $9.72 | — |
| 2026-02-18 | 9.67 | $9.72 | — |
| 2026-02-17 | 9.67 | $9.72 | — |
| 2026-02-13 | 9.66 | $9.71 | — |
| 2026-02-12 | 9.66 | $9.71 | — |
| 2026-02-11 | 9.66 | $9.69 | — |
| 2026-02-10 | 9.65 | $9.70 | — |
| 2026-02-09 | 9.65 | $9.69 | — |
| 2026-02-06 | 9.65 | $9.69 | — |
| 2026-02-05 | 9.65 | $9.69 | — |
| 2026-02-04 | 9.64 | $9.67 | — |
| 2026-02-03 | 9.64 | $9.66 | — |
| 2026-02-02 | 9.64 | $9.66 | — |
| 2026-01-30 | 9.64 | $9.66 | — |
| 2026-01-29 | 9.63 | $9.65 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.63 | — |
| 2026-01-23 | 9.62 | $9.63 | — |
| 2026-01-22 | 9.62 | $9.62 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.63 | — |
| 2026-01-16 | 9.62 | $9.65 | — |
| 2026-01-15 | 9.62 | $9.65 | — |
| 2026-01-14 | 9.61 | $9.65 | — |
| 2026-01-13 | 9.61 | $9.64 | — |
| 2026-01-12 | 9.61 | $9.64 | — |
| 2026-01-09 | 9.60 | $9.64 | — |
| 2026-01-08 | 9.60 | $9.64 | — |
| 2026-01-07 | 9.60 | $9.63 | — |
| 2026-01-06 | 9.59 | $9.62 | — |
| 2026-01-05 | 9.59 | $9.61 | — |
| 2026-01-02 | 9.59 | $9.61 | — |
| 2025-12-31 | 9.59 | $9.60 | — |
| 2025-12-30 | 9.59 | $9.60 | — |
| 2025-12-29 | 9.59 | $9.60 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.59 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.59 | $9.59 | — |
| 2025-12-15 | 9.59 | $9.58 | — |
| 2025-12-12 | 9.59 | $9.58 | — |
| 2025-12-11 | 9.59 | $9.58 | — |
| 2025-12-10 | 9.59 | $9.58 | — |
| 2025-12-09 | 9.59 | $9.58 | — |
| 2025-12-08 | 9.59 | $9.58 | — |
| 2025-12-05 | 9.59 | $9.58 | — |
| 2025-12-04 | 9.59 | $9.59 | — |
| 2025-12-03 | 9.59 | $9.59 | — |
| 2025-12-02 | 9.59 | $9.58 | — |
| 2025-12-01 | 9.59 | $9.59 | — |
| 2025-11-28 | 9.59 | $9.60 | — |
| 2025-11-26 | 9.59 | $9.60 | — |
| 2025-11-25 | 9.59 | $9.60 | — |
| 2025-11-24 | 9.59 | $9.59 | — |
| 2025-11-21 | 9.59 | $9.59 | — |
| 2025-11-20 | 9.59 | $9.59 | — |
| 2025-11-19 | 9.60 | $9.59 | — |
| 2025-11-18 | 9.60 | $9.59 | — |
| 2025-11-17 | 9.60 | $9.59 | — |
| 2025-11-14 | 9.60 | $9.59 | — |
| 2025-11-13 | 9.60 | $9.59 | — |
| 2025-11-12 | 9.60 | $9.60 | — |
| 2025-11-11 | 9.59 | $9.60 | — |
| 2025-11-10 | 9.59 | $9.59 | — |
| 2025-11-07 | 9.59 | $9.59 | — |
| 2025-11-06 | 9.58 | $9.59 | — |
| 2025-11-05 | 9.58 | $9.58 | — |
| 2025-11-04 | 9.57 | $9.60 | — |
| 2025-11-03 | 9.57 | $9.58 | — |
| 2025-10-31 | 9.56 | $9.59 | — |
| 2025-10-30 | 9.56 | $9.59 | — |
| 2025-10-29 | 9.55 | $9.61 | — |
| 2025-10-28 | 9.54 | $9.61 | — |
| 2025-10-27 | 9.54 | $9.61 | — |
| 2025-10-24 | 9.53 | $9.61 | — |
| 2025-10-23 | 9.52 | $9.61 | — |
| 2025-10-22 | 9.51 | $9.61 | — |
| 2025-10-21 | 9.51 | $9.60 | — |
| 2025-10-20 | 9.50 | $9.59 | — |
| 2025-10-17 | 9.49 | $9.58 | — |
| 2025-10-16 | 9.49 | $9.58 | — |
| 2025-10-15 | 9.48 | $9.55 | — |
| 2025-10-14 | 9.48 | $9.53 | — |
| 2025-10-13 | 9.48 | $9.52 | — |
| 2025-10-10 | 9.48 | $9.52 | — |
| 2025-10-09 | 9.47 | $9.49 | — |
| 2025-10-08 | 9.47 | $9.49 | — |
| 2025-10-07 | 9.47 | $9.49 | — |
| 2025-10-06 | 9.46 | $9.47 | — |
| 2025-10-03 | 9.46 | $9.48 | — |
| 2025-10-02 | 9.45 | $9.47 | — |
| 2025-10-01 | 9.44 | $9.47 | — |
| 2025-09-30 | 9.43 | $9.46 | — |
| 2025-09-29 | 9.42 | $9.46 | — |
| 2025-09-26 | 9.41 | $9.45 | — |
| 2025-09-25 | 9.39 | $9.45 | — |
| 2025-09-24 | 9.38 | $9.46 | — |
| 2025-09-23 | 9.37 | $9.47 | — |
| 2025-09-22 | 9.36 | $9.48 | — |
| 2025-09-19 | 9.35 | $9.48 | — |
| 2025-09-18 | 9.33 | $9.49 | — |
| 2025-09-17 | 9.32 | $9.51 | — |
| 2025-09-16 | 9.30 | $9.49 | — |
| 2025-09-15 | 9.29 | $9.47 | — |
| 2025-09-12 | 9.28 | $9.46 | — |
| 2025-09-11 | 9.27 | $9.46 | — |
| 2025-09-10 | 9.26 | $9.42 | — |
| 2025-09-09 | 9.25 | $9.38 | — |
| 2025-09-08 | 9.24 | $9.37 | — |
| 2025-09-05 | 9.23 | $9.32 | — |
| 2025-09-04 | 9.23 | $9.26 | — |
| 2025-09-03 | 9.23 | $9.23 | — |
| 2025-09-02 | 9.23 | $9.22 | — |
| 2025-08-29 | 9.23 | $9.23 | — |
| 2025-08-28 | 9.22 | $9.23 | — |
| 2025-08-27 | 9.22 | $9.22 | — |
| 2025-08-26 | 9.22 | $9.22 | — |
| 2025-08-25 | 9.21 | $9.22 | — |
| 2025-08-22 | 9.21 | $9.22 | — |
| 2025-08-21 | 9.20 | $9.20 | — |
| 2025-08-20 | 9.20 | $9.22 | — |
| 2025-08-19 | 9.19 | $9.22 | — |
| 2025-08-18 | 9.19 | $9.22 | — |
| 2025-08-15 | 9.18 | $9.23 | — |
| 2025-08-14 | 9.18 | $9.24 | — |
| 2025-08-13 | 9.17 | $9.25 | — |
| 2025-08-12 | 9.17 | $9.25 | — |
| 2025-08-11 | 9.16 | $9.24 | — |
| 2025-08-08 | 9.16 | $9.23 | — |
| 2025-08-07 | 9.16 | $9.23 | — |
| 2025-08-06 | 9.16 | $9.22 | — |
| 2025-08-05 | 9.16 | $9.23 | — |
| 2025-08-04 | 9.16 | $9.21 | — |
| 2025-08-01 | 9.16 | $9.19 | — |
| 2025-07-31 | 9.16 | $9.16 | — |
| 2025-07-30 | 9.17 | $9.14 | — |
| 2025-07-29 | 9.17 | $9.14 | — |
| 2025-07-28 | 9.17 | $9.12 | — |
| 2025-07-25 | 9.18 | $9.12 | — |
| 2025-07-24 | 9.18 | $9.11 | — |
| 2025-07-23 | 9.19 | $9.11 | — |
| 2025-07-22 | 9.19 | $9.12 | — |
| 2025-07-21 | 9.19 | $9.13 | — |
| 2025-07-18 | 9.20 | $9.11 | — |
| 2025-07-17 | 9.20 | $9.13 | — |
| 2025-07-16 | 9.20 | $9.15 | — |
| 2025-07-15 | 9.20 | $9.18 | — |
| 2025-07-14 | 9.20 | $9.20 | — |
| 2025-07-11 | 9.20 | $9.20 | — |
| 2025-07-10 | 9.20 | $9.22 | — |
| 2025-07-09 | 9.20 | $9.23 | — |
| 2025-07-08 | 9.19 | $9.22 | — |
| 2025-07-07 | 9.19 | $9.23 | — |
| 2025-07-03 | 9.19 | $9.22 | — |
| 2025-07-02 | 9.18 | $9.22 | — |
| 2025-07-01 | 9.18 | $9.23 | — |
| 2025-06-30 | 9.17 | $9.22 | — |
| 2025-06-27 | 9.17 | $9.21 | — |
| 2025-06-26 | 9.17 | $9.20 | — |
| 2025-06-25 | 9.17 | $9.19 | — |
| 2025-06-24 | 9.17 | $9.19 | — |
| 2025-06-23 | 9.16 | $9.20 | — |
| 2025-06-20 | 9.16 | $9.18 | — |
| 2025-06-18 | 9.16 | $9.18 | — |
| 2025-06-17 | 9.16 | $9.19 | — |
| 2025-06-16 | 9.16 | $9.18 | — |
| 2025-06-13 | 9.16 | $9.17 | — |
| 2025-06-12 | 9.16 | $9.19 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.15 | — |
| 2025-06-09 | 9.17 | $9.14 | — |
| 2025-06-06 | 9.17 | $9.14 | — |
| 2025-06-05 | 9.18 | $9.16 | — |
| 2025-06-04 | 9.18 | $9.15 | — |
| 2025-06-03 | 9.18 | $9.13 | — |
| 2025-06-02 | 9.18 | $9.13 | — |
| 2025-05-30 | 9.19 | $9.16 | — |
| 2025-05-29 | 9.19 | $9.17 | — |
| 2025-05-28 | 9.20 | $9.16 | — |
| 2025-05-27 | 9.20 | $9.17 | — |
| 2025-05-23 | 9.20 | $9.14 | — |
| 2025-05-22 | 9.20 | $9.12 | — |
| 2025-05-21 | 9.20 | $9.16 | — |
| 2025-05-20 | 9.20 | $9.19 | — |
| 2025-05-19 | 9.19 | $9.20 | — |
| 2025-05-16 | 9.18 | $9.21 | — |
| 2025-05-15 | 9.18 | $9.21 | — |
| 2025-05-14 | 9.18 | $9.19 | — |
| 2025-05-13 | 9.17 | $9.20 | — |
| 2025-05-12 | 9.17 | $9.20 | — |
| 2025-05-09 | 9.16 | $9.23 | — |
| 2025-05-08 | 9.15 | $9.22 | — |
| 2025-05-07 | 9.13 | $9.21 | — |
| 2025-05-06 | 9.13 | $9.21 | — |
| 2025-05-05 | 9.13 | $9.20 | — |
| 2025-05-02 | 9.14 | $9.22 | — |
| 2025-05-01 | 9.14 | $9.24 | — |
| 2025-04-30 | 9.15 | $9.23 | — |
| 2025-04-29 | 9.15 | $9.19 | — |
| 2025-04-28 | 9.16 | $9.18 | — |
| 2025-04-25 | 9.16 | $9.17 | — |
| 2025-04-24 | 9.16 | $9.13 | — |
| 2025-04-23 | 9.17 | $9.09 | — |
| 2025-04-22 | 9.18 | $9.05 | — |
| 2025-04-21 | 9.19 | $9.08 | — |
| 2025-04-17 | 9.21 | $9.15 | — |
| 2025-04-16 | 9.22 | $9.14 | — |
| 2025-04-15 | 9.23 | $9.11 | — |
| 2025-04-14 | 9.24 | $9.08 | — |
| 2025-04-11 | 9.26 | $9.00 | — |
| 2025-04-10 | 9.28 | $9.11 | — |
| 2025-04-09 | 9.29 | $8.88 | — |
| 2025-04-08 | 9.31 | $9.04 | — |
| 2025-04-07 | 9.33 | $9.21 | — |
| 2025-04-04 | 9.34 | $9.41 | — |
| 2025-04-03 | 9.34 | $9.38 | — |
| 2025-04-02 | 9.34 | $9.32 | — |
| 2025-04-01 | 9.35 | $9.32 | — |
| 2025-03-31 | 9.36 | $9.28 | — |
| 2025-03-28 | 9.37 | $9.25 | — |
| 2025-03-27 | 9.38 | $9.21 | — |
| 2025-03-26 | 9.39 | $9.25 | — |
| 2025-03-25 | 9.41 | $9.32 | — |
| 2025-03-24 | 9.41 | $9.35 | — |
| 2025-03-21 | 9.42 | $9.38 | — |
| 2025-03-20 | 9.42 | $9.38 | — |
| 2025-03-19 | 9.42 | $9.36 | — |
| 2025-03-18 | 9.43 | $9.36 | — |
| 2025-03-17 | 9.43 | $9.35 | — |
| 2025-03-14 | 9.43 | $9.34 | — |
| 2025-03-13 | 9.44 | $9.35 | — |
| 2025-03-12 | 9.44 | $9.36 | — |
| 2025-03-11 | 9.44 | $9.41 | — |
| 2025-03-10 | 9.44 | $9.43 | — |
| 2025-03-07 | 9.44 | $9.41 | — |
| 2025-03-06 | 9.45 | $9.42 | — |
| 2025-03-05 | 9.45 | $9.46 | — |
| 2025-03-04 | 9.45 | $9.48 | — |
| 2025-03-03 | 9.45 | $9.48 | — |
| 2025-02-28 | 9.44 | $9.49 | — |
| 2025-02-27 | 9.44 | $9.48 | — |
| 2025-02-26 | 9.44 | $9.49 | — |
| 2025-02-25 | 9.43 | $9.48 | — |
| 2025-02-24 | 9.43 | $9.45 | — |
| 2025-02-21 | 9.43 | $9.44 | — |
| 2025-02-20 | 9.42 | $9.43 | — |
| 2025-02-19 | 9.42 | $9.42 | — |
| 2025-02-18 | 9.42 | $9.42 | — |
| 2025-02-14 | 9.42 | $9.42 | — |
| 2025-02-13 | 9.41 | $9.40 | — |
| 2025-02-12 | 9.41 | $9.38 | — |
| 2025-02-11 | 9.41 | $9.44 | — |
| 2025-02-10 | 9.40 | $9.45 | — |
| 2025-02-07 | 9.39 | $9.45 | — |
| 2025-02-06 | 9.39 | $9.47 | — |
| 2025-02-05 | 9.39 | $9.47 | — |
| 2025-02-04 | 9.38 | $9.43 | — |
| 2025-02-03 | 9.38 | $9.43 | — |
| 2025-01-31 | 9.38 | $9.42 | — |
| 2025-01-30 | 9.38 | $9.43 | — |
| 2025-01-29 | 9.38 | $9.42 | — |
| 2025-01-28 | 9.38 | $9.42 | — |
| 2025-01-27 | 9.38 | $9.42 | — |
| 2025-01-24 | 9.37 | $9.38 | — |
| 2025-01-23 | 9.37 | $9.38 | — |
| 2025-01-22 | 9.37 | $9.40 | — |
| 2025-01-21 | 9.37 | $9.39 | — |
| 2025-01-17 | 9.37 | $9.36 | — |
| 2025-01-16 | 9.38 | $9.34 | — |
| 2025-01-15 | 9.38 | $9.32 | — |
| 2025-01-14 | 9.39 | $9.29 | — |
| 2025-01-13 | 9.40 | $9.30 | — |
| 2025-01-10 | 9.42 | $9.33 | — |
| 2025-01-08 | 9.43 | $9.37 | — |
| 2025-01-07 | 9.44 | $9.41 | — |
| 2025-01-06 | 9.45 | $9.42 | — |
| 2025-01-03 | 9.45 | $9.42 | — |
| 2025-01-02 | 9.46 | $9.42 | — |
| 2024-12-31 | 9.47 | $9.40 | — |
| 2024-12-30 | 9.48 | $9.40 | — |
| 2024-12-27 | 9.48 | $9.38 | — |
| 2024-12-26 | 9.49 | $9.38 | — |
| 2024-12-24 | 9.50 | $9.38 | — |
| 2024-12-23 | 9.51 | $9.37 | — |
| 2024-12-20 | 9.51 | $9.37 | — |
| 2024-12-19 | 9.52 | $9.35 | — |
| 2024-12-18 | 9.52 | $9.44 | — |
| 2024-12-17 | 9.52 | $9.46 | — |
| 2024-12-16 | 9.52 | $9.48 | — |
| 2024-12-13 | 9.52 | $9.48 | — |
| 2024-12-12 | 9.52 | $9.51 | — |
| 2024-12-11 | 9.52 | $9.55 | — |
| 2024-12-10 | 9.51 | $9.56 | — |
| 2024-12-09 | 9.51 | $9.57 | — |
| 2024-12-06 | 9.50 | $9.58 | — |
| 2024-12-05 | 9.49 | $9.57 | — |
| 2024-12-04 | 9.48 | $9.58 | — |
| 2024-12-03 | 9.48 | $9.57 | — |
| 2024-12-02 | 9.47 | $9.56 | — |
| 2024-11-29 | 9.46 | $9.55 | — |
| 2024-11-27 | 9.46 | $9.53 | — |
| 2024-11-26 | 9.45 | $9.51 | — |
| 2024-11-25 | 9.45 | $9.51 | — |
| 2024-11-22 | 9.44 | $9.48 | — |
| 2024-11-21 | 9.44 | $9.47 | — |
| 2024-11-20 | 9.44 | $9.48 | — |
| 2024-11-19 | 9.43 | $9.48 | — |
| 2024-11-18 | 9.43 | $9.46 | — |
| 2024-11-15 | 9.44 | $9.46 | — |
| 2024-11-14 | 9.44 | $9.46 | — |
| 2024-11-13 | 9.44 | $9.45 | — |
| 2024-11-12 | 9.45 | $9.45 | — |
| 2024-11-11 | 9.45 | $9.45 | — |
| 2024-11-08 | 9.45 | $9.45 | — |
| 2024-11-07 | 9.46 | $9.39 | — |
| 2024-11-06 | 9.46 | $9.35 | — |
| 2024-11-05 | 9.47 | $9.45 | — |
| 2024-11-04 | 9.47 | $9.45 | — |
| 2024-11-01 | 9.48 | $9.42 | — |
| 2024-10-31 | 9.49 | $9.43 | — |
| 2024-10-30 | 9.50 | $9.43 | — |
| 2024-10-29 | 9.50 | $9.42 | — |
| 2024-10-28 | 9.51 | $9.44 | — |
| 2024-10-25 | 9.52 | $9.44 | — |
| 2024-10-24 | 9.53 | $9.41 | — |
| 2024-10-23 | 9.54 | $9.40 | — |
| 2024-10-22 | 9.54 | $9.47 | — |
| 2024-10-21 | 9.55 | $9.50 | — |
| 2024-10-18 | 9.55 | $9.52 | — |
| 2024-10-17 | 9.55 | $9.52 | — |
| 2024-10-16 | 9.56 | $9.53 | — |
| 2024-10-15 | 9.56 | $9.52 | — |
| 2024-10-14 | 9.56 | $9.51 | — |
| 2024-10-11 | 9.57 | $9.51 | — |
| 2024-10-10 | 9.57 | $9.52 | — |
| 2024-10-09 | 9.57 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.53 | — |
| 2024-10-07 | 9.58 | $9.55 | — |
| 2024-10-04 | 9.58 | $9.56 | — |
| 2024-10-03 | 9.57 | $9.60 | — |
| 2024-10-02 | 9.57 | $9.60 | — |
| 2024-10-01 | 9.57 | $9.61 | — |
| 2024-09-30 | 9.56 | $9.58 | — |
| 2024-09-27 | 9.56 | $9.58 | — |
| 2024-09-26 | 9.56 | $9.57 | — |
| 2024-09-25 | 9.55 | $9.56 | — |
| 2024-09-24 | 9.55 | $9.57 | — |
| 2024-09-23 | 9.55 | $9.57 | — |
| 2024-09-20 | 9.55 | $9.57 | — |
| 2024-09-19 | 9.55 | $9.57 | — |
| 2024-09-18 | 9.54 | $9.58 | — |
| 2024-09-17 | 9.54 | $9.58 | — |
| 2024-09-16 | 9.54 | $9.57 | — |
| 2024-09-13 | 9.53 | $9.57 | — |
| 2024-09-12 | 9.53 | $9.57 | — |
| 2024-09-11 | 9.53 | $9.57 | — |
| 2024-09-10 | 9.53 | $9.57 | — |
| 2024-09-09 | 9.52 | $9.55 | — |
| 2024-09-06 | 9.52 | $9.55 | — |
| 2024-09-05 | 9.52 | $9.54 | — |
| 2024-09-04 | 9.52 | $9.53 | — |
| 2024-09-03 | 9.52 | $9.52 | — |
| 2024-08-30 | 9.53 | $9.51 | — |
| 2024-08-29 | 9.53 | $9.51 | — |
| 2024-08-28 | 9.53 | $9.51 | — |
| 2024-08-27 | 9.53 | $9.52 | — |
| 2024-08-26 | 9.52 | $9.53 | — |
| 2024-08-23 | 9.52 | $9.53 | — |
| 2024-08-22 | 9.52 | $9.52 | — |
| 2024-08-21 | 9.52 | $9.53 | — |
| 2024-08-20 | 9.51 | $9.52 | — |
| 2024-08-19 | 9.51 | $9.52 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.53 | — |
| 2024-08-13 | 9.50 | $9.53 | — |
| 2024-08-12 | 9.50 | $9.52 | — |
| 2024-08-09 | 9.50 | $9.51 | — |
| 2024-08-08 | 9.50 | $9.51 | — |
| 2024-08-07 | 9.50 | $9.53 | — |
| 2024-08-06 | 9.49 | $9.57 | — |
| 2024-08-05 | 9.49 | $9.58 | — |
| 2024-08-02 | 9.48 | $9.56 | — |
| 2024-08-01 | 9.47 | $9.51 | — |
| 2024-07-31 | 9.47 | $9.48 | — |
| 2024-07-30 | 9.47 | $9.47 | — |
| 2024-07-29 | 9.46 | $9.48 | — |
| 2024-07-26 | 9.46 | $9.48 | — |
| 2024-07-25 | 9.46 | $9.48 | — |
| 2024-07-24 | 9.46 | $9.47 | — |
| 2024-07-23 | 9.46 | $9.48 | — |
| 2024-07-22 | 9.45 | $9.48 | — |
| 2024-07-19 | 9.45 | $9.48 | — |
| 2024-07-18 | 9.45 | $9.48 | — |
| 2024-07-17 | 9.45 | $9.48 | — |
| 2024-07-16 | 9.45 | $9.48 | — |
| 2024-07-15 | 9.45 | $9.47 | — |
| 2024-07-12 | 9.45 | $9.48 | — |
| 2024-07-11 | 9.45 | $9.48 | — |
| 2024-07-10 | 9.44 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.45 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.43 | $9.43 | — |
| 2024-07-02 | 9.43 | $9.42 | — |
| 2024-07-01 | 9.43 | $9.41 | — |
| 2024-06-28 | 9.42 | $9.43 | — |
| 2024-06-27 | 9.42 | $9.43 | — |
| 2024-06-26 | 9.41 | $9.43 | — |
| 2024-06-25 | 9.41 | $9.45 | — |
| 2024-06-24 | 9.40 | $9.45 | — |
| 2024-06-21 | 9.40 | $9.45 | — |
| 2024-06-20 | 9.39 | $9.46 | — |
| 2024-06-18 | 9.39 | $9.46 | — |
| 2024-06-17 | 9.39 | $9.46 | — |
| 2024-06-14 | 9.39 | $9.47 | — |
| 2024-06-13 | 9.39 | $9.46 | — |
| 2024-06-12 | 9.38 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.39 | $9.40 | — |
| 2024-06-07 | 9.39 | $9.40 | — |
| 2024-06-06 | 9.39 | $9.42 | — |
| 2024-06-05 | 9.39 | $9.39 | — |
| 2024-06-04 | 9.39 | $9.37 | — |
| 2024-06-03 | 9.39 | $9.35 | — |
| 2024-05-31 | 9.40 | $9.32 | — |
| 2024-05-30 | 9.40 | $9.32 | — |
| 2024-05-29 | 9.40 | $9.32 | — |
| 2024-05-28 | 9.40 | $9.34 | — |
| 2024-05-24 | 9.40 | $9.35 | — |
| 2024-05-23 | 9.40 | $9.36 | — |
| 2024-05-22 | 9.40 | $9.38 | — |
| 2024-05-21 | 9.40 | $9.40 | — |
| 2024-05-20 | 9.40 | $9.42 | — |
| 2024-05-17 | 9.40 | $9.43 | — |
| 2024-05-16 | 9.40 | $9.44 | — |
| 2024-05-15 | 9.39 | $9.44 | — |
| 2024-05-14 | 9.39 | $9.43 | — |
| 2024-05-13 | 9.39 | $9.43 | — |
| 2024-05-10 | 9.39 | $9.43 | — |
| 2024-05-09 | 9.39 | $9.44 | — |
| 2024-05-08 | 9.38 | $9.44 | — |
| 2024-05-07 | 9.38 | $9.43 | — |
| 2024-05-06 | 9.38 | $9.41 | — |
| 2024-05-03 | 9.38 | $9.40 | — |
| 2024-05-02 | 9.38 | $9.37 | — |
| 2024-05-01 | 9.38 | $9.36 | — |
| 2024-04-30 | 9.38 | $9.35 | — |
| 2024-04-29 | 9.38 | $9.36 | — |
| 2024-04-26 | 9.39 | $9.35 | — |
| 2024-04-25 | 9.39 | $9.35 | — |
| 2024-04-24 | 9.40 | $9.38 | — |
| 2024-04-23 | 9.40 | $9.38 | — |
| 2024-04-22 | 9.41 | $9.38 | — |
| 2024-04-19 | 9.41 | $9.38 | — |
| 2024-04-18 | 9.42 | $9.37 | — |
| 2024-04-17 | 9.42 | $9.38 | — |
| 2024-04-16 | 9.43 | $9.38 | — |
| 2024-04-15 | 9.43 | $9.40 | — |
| 2024-04-12 | 9.44 | $9.40 | — |
| 2024-04-11 | 9.44 | $9.38 | — |
| 2024-04-10 | 9.45 | $9.37 | — |
| 2024-04-09 | 9.45 | $9.40 | — |
| 2024-04-08 | 9.46 | $9.39 | — |
| 2024-04-05 | 9.47 | $9.40 | — |
| 2024-04-04 | 9.47 | $9.40 | — |
| 2024-04-03 | 9.48 | $9.39 | — |
| 2024-04-02 | 9.48 | $9.40 | — |
| 2024-04-01 | 9.49 | $9.45 | — |
| 2024-03-28 | 9.49 | $9.46 | — |
| 2024-03-27 | 9.49 | $9.46 | — |
| 2024-03-26 | 9.49 | $9.46 | — |
| 2024-03-25 | 9.49 | $9.48 | — |
| 2024-03-22 | 9.49 | $9.48 | — |
| 2024-03-21 | 9.49 | $9.47 | — |
| 2024-03-20 | 9.49 | $9.48 | — |
| 2024-03-19 | 9.49 | $9.48 | — |
| 2024-03-18 | 9.49 | $9.48 | — |
| 2024-03-15 | 9.49 | $9.49 | — |
| 2024-03-14 | 9.49 | $9.49 | — |
| 2024-03-13 | 9.49 | $9.51 | — |
| 2024-03-12 | 9.48 | $9.51 | — |
| 2024-03-11 | 9.48 | $9.51 | — |
| 2024-03-08 | 9.48 | $9.51 | — |
| 2024-03-07 | 9.48 | $9.51 | — |
| 2024-03-06 | 9.48 | $9.50 | — |
| 2024-03-05 | 9.48 | $9.50 | — |
| 2024-03-04 | 9.47 | $9.49 | — |
| 2024-03-01 | 9.47 | $9.49 | — |
| 2024-02-29 | 9.48 | $9.49 | — |
| 2024-02-28 | 9.48 | $9.47 | — |
| 2024-02-27 | 9.48 | $9.47 | — |
| 2024-02-26 | 9.48 | $9.47 | — |
| 2024-02-23 | 9.48 | $9.47 | — |
| 2024-02-22 | 9.47 | $9.47 | — |
| 2024-02-21 | 9.47 | $9.47 | — |
| 2024-02-20 | 9.47 | $9.47 | — |
| 2024-02-16 | 9.47 | $9.47 | — |
| 2024-02-15 | 9.47 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.46 | — |
| 2024-02-13 | 9.47 | $9.46 | — |
| 2024-02-12 | 9.47 | $9.48 | — |
| 2024-02-09 | 9.47 | $9.48 | — |
| 2024-02-08 | 9.48 | $9.48 | — |
| 2024-02-07 | 9.48 | $9.47 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.47 | — |
| 2024-02-02 | 9.49 | $9.51 | — |
| 2024-02-01 | 9.49 | $9.53 | — |
| 2024-01-31 | 9.49 | $9.50 | — |
| 2024-01-30 | 9.49 | $9.47 | — |
| 2024-01-29 | 9.50 | $9.46 | — |
| 2024-01-26 | 9.50 | $9.44 | — |
| 2024-01-25 | 9.50 | $9.44 | — |
| 2024-01-24 | 9.51 | $9.43 | — |
| 2024-01-23 | 9.51 | $9.44 | — |
| 2024-01-22 | 9.52 | $9.45 | — |
| 2024-01-19 | 9.52 | $9.44 | — |
| 2024-01-18 | 9.52 | $9.47 | — |
| 2024-01-17 | 9.53 | $9.49 | — |
| 2024-01-16 | 9.53 | $9.52 | — |
| 2024-01-12 | 9.52 | $9.53 | — |
| 2024-01-11 | 9.52 | $9.52 | — |
| 2024-01-10 | 9.51 | $9.52 | — |
| 2024-01-09 | 9.50 | $9.53 | — |
| 2024-01-08 | 9.50 | $9.54 | — |
| 2024-01-05 | 9.49 | $9.53 | — |
| 2024-01-04 | 9.48 | $9.54 | — |
| 2024-01-03 | 9.47 | $9.54 | — |
| 2024-01-02 | 9.46 | $9.54 | — |
| 2023-12-29 | 9.45 | $9.54 | — |
| 2023-12-28 | 9.44 | $9.54 | — |
| 2023-12-27 | 9.43 | $9.54 | — |
| 2023-12-26 | 9.42 | $9.53 | — |
| 2023-12-22 | 9.40 | $9.53 | — |
| 2023-12-21 | 9.39 | $9.52 | — |
| 2023-12-20 | 9.37 | $9.52 | — |
| 2023-12-19 | 9.35 | $9.50 | — |
| 2023-12-18 | 9.34 | $9.50 | — |
| 2023-12-15 | 9.32 | $9.49 | — |
| 2023-12-14 | 9.30 | $9.48 | — |
| 2023-12-13 | 9.28 | $9.41 | — |
| 2023-12-12 | 9.27 | $9.38 | — |
| 2023-12-11 | 9.25 | $9.38 | — |
| 2023-12-08 | 9.23 | $9.39 | — |
| 2023-12-07 | 9.21 | $9.39 | — |
| 2023-12-06 | 9.19 | $9.39 | — |
| 2023-12-05 | 9.17 | $9.36 | — |
| 2023-12-04 | 9.15 | $9.34 | — |
| 2023-12-01 | 9.13 | $9.35 | — |
| 2023-11-30 | 9.11 | $9.33 | — |
| 2023-11-29 | 9.08 | $9.31 | — |
| 2023-11-28 | 9.05 | $9.24 | — |
| 2023-11-27 | 9.03 | $9.22 | — |
| 2023-11-24 | 9.00 | $9.21 | — |
| 2023-11-22 | 8.98 | $9.21 | — |
| 2023-11-21 | 8.96 | $9.18 | — |
| 2023-11-20 | 8.94 | $9.16 | — |
| 2023-11-17 | 8.92 | $9.14 | — |
| 2023-11-16 | 8.90 | $9.12 | — |
| 2023-11-15 | 8.88 | $9.10 | — |
| 2023-11-14 | 8.87 | $9.10 | — |
| 2023-11-13 | 8.86 | $9.03 | — |
| 2023-11-10 | 8.85 | $9.03 | — |
| 2023-11-09 | 8.84 | $9.02 | — |
| 2023-11-08 | 8.84 | $9.01 | — |
| 2023-11-07 | 8.84 | $8.96 | — |
| 2023-11-06 | 8.83 | $8.94 | — |
| 2023-11-03 | 8.83 | $8.93 | — |
| 2023-11-02 | 8.82 | $8.86 | — |
| 2023-11-01 | 8.82 | $8.77 | — |
| 2023-10-31 | 8.83 | $8.76 | — |
| 2023-10-30 | 8.83 | $8.76 | — |
| 2023-10-27 | 8.84 | $8.77 | — |
| 2023-10-26 | 8.85 | $8.77 | — |
| 2023-10-25 | 8.85 | $8.77 | — |
| 2023-10-24 | 8.86 | $8.78 | — |
| 2023-10-23 | 8.87 | $8.77 | — |
| 2023-10-20 | 8.88 | $8.78 | — |
| 2023-10-19 | 8.89 | $8.77 | — |
| 2023-10-18 | 8.91 | $8.81 | — |
| 2023-10-17 | 8.92 | $8.83 | — |
| 2023-10-16 | 8.94 | $8.89 | — |
| 2023-10-13 | 8.95 | $8.93 | — |
| 2023-10-12 | 8.96 | $8.94 | — |
| 2023-10-11 | 8.97 | $8.95 | — |
| 2023-10-10 | 8.98 | $8.88 | — |
| 2023-10-09 | 8.99 | $8.85 | — |
| 2023-10-06 | 9.00 | $8.83 | — |
| 2023-10-05 | 9.02 | $8.86 | — |
| 2023-10-04 | 9.03 | $8.85 | — |
| 2023-10-03 | 9.05 | $8.85 | — |
| 2023-10-02 | 9.07 | $8.89 | — |
| 2023-09-29 | 9.08 | $8.91 | — |
| 2023-09-28 | 9.09 | $8.89 | — |
| 2023-09-27 | 9.11 | $8.95 | — |
| 2023-09-26 | 9.12 | $8.96 | — |
| 2023-09-25 | 9.13 | $8.97 | — |
| 2023-09-22 | 9.14 | $9.03 | — |
| 2023-09-21 | 9.15 | $9.11 | — |
| 2023-09-20 | 9.15 | $9.11 | — |
| 2023-09-19 | 9.15 | $9.11 | — |
| 2023-09-18 | 9.15 | $9.12 | — |
| 2023-09-15 | 9.16 | $9.11 | — |
| 2023-09-14 | 9.16 | $9.12 | — |
| 2023-09-13 | 9.17 | $9.13 | — |
| 2023-09-12 | 9.18 | $9.13 | — |
| 2023-09-11 | 9.18 | $9.14 | — |
| 2023-09-08 | 9.19 | $9.14 | — |
| 2023-09-07 | 9.19 | $9.14 | — |
| 2023-09-06 | 9.20 | $9.17 | — |
| 2023-09-05 | 9.21 | $9.18 | — |
| 2023-09-01 | 9.21 | $9.19 | — |
| 2023-08-31 | 9.21 | $9.19 | — |
| 2023-08-30 | 9.21 | $9.18 | — |
| 2023-08-29 | 9.22 | $9.18 | — |
| 2023-08-28 | 9.22 | $9.16 | — |
| 2023-08-25 | 9.23 | $9.16 | — |
| 2023-08-24 | 9.24 | $9.16 | — |
| 2023-08-23 | 9.25 | $9.16 | — |
| 2023-08-22 | 9.26 | $9.15 | — |
| 2023-08-21 | 9.27 | $9.18 | — |
| 2023-08-18 | 9.28 | $9.19 | — |
| 2023-08-17 | 9.29 | $9.20 | — |
| 2023-08-16 | 9.30 | $9.25 | — |
| 2023-08-15 | 9.31 | $9.25 | — |
| 2023-08-14 | 9.31 | $9.26 | — |
| 2023-08-11 | 9.32 | $9.27 | — |
| 2023-08-10 | 9.32 | $9.27 | — |
| 2023-08-09 | 9.32 | $9.27 | — |
| 2023-08-08 | 9.32 | $9.25 | — |
| 2023-08-07 | 9.33 | $9.23 | — |
| 2023-08-04 | 9.33 | $9.24 | — |
| 2023-08-03 | 9.33 | $9.23 | — |
| 2023-08-02 | 9.33 | $9.28 | — |
| 2023-08-01 | 9.34 | $9.31 | — |
| 2023-07-31 | 9.34 | $9.33 | — |
| 2023-07-28 | 9.34 | $9.33 | — |
| 2023-07-27 | 9.34 | $9.35 | — |
| 2023-07-26 | 9.34 | $9.37 | — |
| 2023-07-25 | 9.34 | $9.37 | — |
| 2023-07-24 | 9.34 | $9.38 | — |
| 2023-07-21 | 9.33 | $9.37 | — |
| 2023-07-20 | 9.33 | $9.37 | — |
| 2023-07-19 | 9.33 | $9.38 | — |
| 2023-07-18 | 9.33 | $9.36 | — |
| 2023-07-17 | 9.33 | $9.34 | — |
| 2023-07-14 | 9.33 | $9.34 | — |
| 2023-07-13 | 9.33 | $9.33 | — |
| 2023-07-12 | 9.32 | $9.30 | — |
| 2023-07-11 | 9.32 | $9.29 | — |
| 2023-07-10 | 9.33 | $9.29 | — |
| 2023-07-07 | 9.33 | $9.28 | — |
| 2023-07-06 | 9.33 | $9.30 | — |
| 2023-07-05 | 9.33 | $9.33 | — |
| 2023-07-03 | 9.33 | $9.33 | — |
| 2023-06-30 | 9.33 | $9.33 | — |
| 2023-06-29 | 9.32 | $9.33 | — |
| 2023-06-28 | 9.32 | $9.36 | — |
| 2023-06-27 | 9.32 | $9.35 | — |
| 2023-06-26 | 9.31 | $9.35 | — |
| 2023-06-23 | 9.30 | $9.34 | — |
| 2023-06-22 | 9.30 | $9.34 | — |
| 2023-06-21 | 9.29 | $9.34 | — |
| 2023-06-20 | 9.29 | $9.34 | — |
| 2023-06-16 | 9.28 | $9.33 | — |
| 2023-06-15 | 9.28 | $9.32 | — |
| 2023-06-14 | 9.29 | $9.32 | — |
| 2023-06-13 | 9.29 | $9.31 | — |
| 2023-06-12 | 9.30 | $9.31 | — |
| 2023-06-09 | 9.30 | $9.30 | — |
| 2023-06-08 | 9.31 | $9.30 | — |
| 2023-06-07 | 9.31 | $9.30 | — |
| 2023-06-06 | 9.32 | $9.31 | — |
| 2023-06-05 | 9.32 | $9.31 | — |
| 2023-06-02 | 9.33 | $9.31 | — |
| 2023-06-01 | 9.34 | $9.31 | — |
| 2023-05-31 | 9.34 | $9.28 | — |
| 2023-05-30 | 9.35 | $9.25 | — |
| 2023-05-26 | 9.35 | $9.21 | — |
| 2023-05-25 | 9.36 | $9.22 | — |
| 2023-05-24 | 9.37 | $9.22 | — |
| 2023-05-23 | 9.38 | $9.22 | — |
| 2023-05-22 | 9.39 | $9.27 | — |
| 2023-05-19 | 9.39 | $9.28 | — |
| 2023-05-18 | 9.40 | $9.33 | — |
| 2023-05-17 | 9.40 | $9.37 | — |
| 2023-05-16 | 9.40 | $9.40 | — |
| 2023-05-15 | 9.40 | $9.41 | — |
| 2023-05-12 | 9.40 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.42 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.43 | — |
| 2023-05-04 | 9.43 | $9.42 | — |
| 2023-05-03 | 9.43 | $9.40 | — |
| 2023-05-02 | 9.43 | $9.39 | — |
| 2023-05-01 | 9.43 | $9.38 | — |
| 2023-04-28 | 9.44 | $9.39 | — |
| 2023-04-27 | 9.44 | $9.39 | — |
| 2023-04-26 | 9.44 | $9.40 | — |
| 2023-04-25 | 9.44 | $9.40 | — |
| 2023-04-24 | 9.44 | $9.38 | — |
| 2023-04-21 | 9.44 | $9.37 | — |
| 2023-04-20 | 9.44 | $9.37 | — |
| 2023-04-19 | 9.44 | $9.37 | — |
| 2023-04-18 | 9.44 | $9.40 | — |
| 2023-04-17 | 9.44 | $9.46 | — |
| 2023-04-14 | 9.43 | $9.49 | — |
| 2023-04-13 | 9.42 | $9.51 | — |
| 2023-04-12 | 9.42 | $9.51 | — |
| 2023-04-11 | 9.41 | $9.50 | — |
| 2023-04-10 | 9.40 | $9.49 | — |
| 2023-04-06 | 9.39 | $9.49 | — |
| 2023-04-05 | 9.38 | $9.48 | — |
| 2023-04-04 | 9.37 | $9.45 | — |
| 2023-04-03 | 9.36 | $9.43 | — |
| 2023-03-31 | 9.35 | $9.42 | — |
| 2023-03-30 | 9.34 | $9.41 | — |
| 2023-03-29 | 9.33 | $9.40 | — |
| 2023-03-28 | 9.32 | $9.40 | — |
| 2023-03-27 | 9.31 | $9.40 | — |
| 2023-03-24 | 9.30 | $9.41 | — |
| 2023-03-23 | 9.30 | $9.38 | — |
| 2023-03-22 | 9.29 | $9.36 | — |
| 2023-03-21 | 9.28 | $9.35 | — |
| 2023-03-20 | 9.28 | $9.37 | — |
| 2023-03-17 | 9.28 | $9.37 | — |
| 2023-03-16 | 9.27 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.36 | — |
| 2023-03-14 | 9.28 | $9.33 | — |
| 2023-03-13 | 9.28 | $9.35 | — |
| 2023-03-10 | 9.29 | $9.30 | — |
| 2023-03-09 | 9.30 | $9.25 | — |
| 2023-03-08 | 9.31 | $9.24 | — |
| 2023-03-07 | 9.32 | $9.24 | — |
| 2023-03-06 | 9.33 | $9.23 | — |
| 2023-03-03 | 9.34 | $9.22 | — |
| 2023-03-02 | 9.36 | $9.22 | — |
| 2023-03-01 | 9.37 | $9.24 | — |
| 2023-02-28 | 9.38 | $9.25 | — |
| 2023-02-27 | 9.40 | $9.25 | — |
| 2023-02-24 | 9.41 | $9.24 | — |
| 2023-02-23 | 9.42 | $9.26 | — |
| 2023-02-22 | 9.43 | $9.26 | — |
| 2023-02-21 | 9.44 | $9.26 | — |
| 2023-02-17 | 9.45 | $9.30 | — |
| 2023-02-16 | 9.46 | $9.33 | — |
| 2023-02-15 | 9.47 | $9.38 | — |
| 2023-02-14 | 9.48 | $9.42 | — |
| 2023-02-13 | 9.48 | $9.43 | — |
| 2023-02-10 | 9.48 | $9.44 | — |
| 2023-02-09 | 9.48 | $9.46 | — |
| 2023-02-08 | 9.48 | $9.45 | — |
| 2023-02-07 | 9.48 | $9.46 | — |
| 2023-02-06 | 9.47 | $9.48 | — |
| 2023-02-03 | 9.47 | $9.50 | — |
| 2023-02-02 | 9.46 | $9.52 | — |
| 2023-02-01 | 9.45 | $9.50 | — |
| 2023-01-31 | 9.44 | $9.49 | — |
| 2023-01-30 | 9.43 | $9.49 | — |
| 2023-01-27 | 9.42 | $9.49 | — |
| 2023-01-26 | 9.41 | $9.49 | — |
| 2023-01-25 | 9.40 | $9.49 | — |
| 2023-01-24 | 9.39 | $9.49 | — |
| 2023-01-23 | 9.38 | $9.48 | — |
| 2023-01-20 | 9.37 | $9.50 | — |
| 2023-01-19 | 9.36 | $9.51 | — |
| 2023-01-18 | 9.35 | $9.49 | — |
| 2023-01-17 | 9.35 | $9.47 | — |
| 2023-01-13 | 9.34 | $9.46 | — |
| 2023-01-12 | 9.34 | $9.44 | — |
| 2023-01-11 | 9.33 | $9.41 | — |
| 2023-01-10 | 9.33 | $9.39 | — |
| 2023-01-09 | 9.33 | $9.39 | — |
| 2023-01-06 | 9.33 | $9.37 | — |
| 2023-01-05 | 9.33 | $9.34 | — |
| 2023-01-04 | 9.33 | $9.33 | — |
| 2023-01-03 | 9.33 | $9.30 | — |
| 2022-12-30 | 9.33 | $9.27 | — |
| 2022-12-29 | 9.33 | $9.27 | — |
| 2022-12-28 | 9.33 | $9.27 | — |
| 2022-12-27 | 9.33 | $9.29 | — |
| 2022-12-23 | 9.33 | $9.31 | — |
| 2022-12-22 | 9.32 | $9.31 | — |
| 2022-12-21 | 9.32 | $9.31 | — |
| 2022-12-20 | 9.31 | $9.31 | — |
| 2022-12-19 | 9.31 | $9.35 | — |
| 2022-12-16 | 9.30 | $9.37 | — |
| 2022-12-15 | 9.29 | $9.36 | — |
| 2022-12-14 | 9.28 | $9.36 | — |
| 2022-12-13 | 9.27 | $9.36 | — |
| 2022-12-12 | 9.25 | $9.34 | — |
| 2022-12-09 | 9.24 | $9.34 | — |
| 2022-12-08 | 9.22 | $9.35 | — |
| 2022-12-07 | 9.20 | $9.36 | — |
| 2022-12-06 | 9.18 | $9.34 | — |
| 2022-12-05 | 9.16 | $9.33 | — |
| 2022-12-02 | 9.13 | $9.32 | — |
| 2022-12-01 | 9.11 | $9.32 | — |
| 2022-11-30 | 9.09 | $9.29 | — |
| 2022-11-29 | 9.07 | $9.27 | — |
| 2022-11-28 | 9.06 | $9.24 | — |
| 2022-11-25 | 9.04 | $9.22 | — |
| 2022-11-23 | 9.02 | $9.22 | — |
| 2022-11-22 | 9.00 | $9.20 | — |
| 2022-11-21 | 8.98 | $9.19 | — |
| 2022-11-18 | 8.97 | $9.19 | — |
| 2022-11-17 | 8.95 | $9.18 | — |
| 2022-11-16 | 8.94 | $9.15 | — |
| 2022-11-15 | 8.94 | $9.09 | — |
| 2022-11-14 | 8.93 | $9.06 | — |
| 2022-11-11 | 8.93 | $9.05 | — |
| 2022-11-10 | 8.93 | $9.03 | — |
| 2022-11-09 | 8.93 | $8.93 | — |
| 2022-11-08 | 8.94 | $8.93 | — |
| 2022-11-07 | 8.94 | $8.90 | — |
| 2022-11-04 | 8.95 | $8.91 | — |
| 2022-11-03 | 8.96 | $8.91 | — |
| 2022-11-02 | 8.96 | $8.92 | — |
| 2022-11-01 | 8.97 | $8.90 | — |
| 2022-10-31 | 8.97 | $8.88 | — |
| 2022-10-28 | 8.98 | $8.88 | — |
| 2022-10-27 | 8.98 | $8.86 | — |
| 2022-10-26 | 8.99 | $8.86 | — |
| 2022-10-25 | 8.99 | $8.86 | — |
| 2022-10-24 | 8.99 | $8.87 | — |
| 2022-10-21 | 9.00 | $8.91 | — |
| 2022-10-20 | 9.01 | $8.99 | — |
| 2022-10-19 | 9.01 | $9.01 | — |
| 2022-10-18 | 9.01 | $9.03 | — |
| 2022-10-17 | 9.02 | $9.03 | — |
| 2022-10-14 | 9.02 | $9.02 | — |
| 2022-10-13 | 9.03 | $9.02 | — |
| 2022-10-12 | 9.04 | $9.05 | — |
| 2022-10-11 | 9.04 | $9.05 | — |
| 2022-10-10 | 9.05 | $9.02 | — |
| 2022-10-07 | 9.06 | $9.03 | — |
| 2022-10-06 | 9.07 | $9.03 | — |
| 2022-10-05 | 9.08 | $9.03 | — |
| 2022-10-04 | 9.09 | $9.03 | — |
| 2022-10-03 | 9.10 | $8.97 | — |
| 2022-09-30 | 9.11 | $8.95 | — |
| 2022-09-29 | 9.13 | $8.94 | — |
| 2022-09-28 | 9.14 | $8.94 | — |
| 2022-09-27 | 9.16 | $8.96 | — |
| 2022-09-26 | 9.18 | $9.00 | — |
| 2022-09-23 | 9.20 | $9.04 | — |
| 2022-09-22 | 9.21 | $9.06 | — |
| 2022-09-21 | 9.23 | $9.09 | — |
| 2022-09-20 | 9.24 | $9.10 | — |
| 2022-09-19 | 9.25 | $9.15 | — |
| 2022-09-16 | 9.27 | $9.16 | — |
| 2022-09-15 | 9.28 | $9.16 | — |
| 2022-09-14 | 9.30 | $9.17 | — |
| 2022-09-13 | 9.31 | $9.19 | — |
| 2022-09-12 | 9.33 | $9.23 | — |
| 2022-09-09 | 9.34 | $9.22 | — |
| 2022-09-08 | 9.36 | $9.21 | — |
| 2022-09-07 | 9.37 | $9.20 | — |
| 2022-09-06 | 9.39 | $9.22 | — |
| 2022-09-02 | 9.41 | $9.24 | — |
| 2022-09-01 | 9.42 | $9.24 | — |
| 2022-08-31 | 9.44 | $9.28 | — |
| 2022-08-30 | 9.45 | $9.29 | — |
| 2022-08-29 | 9.46 | $9.31 | — |
| 2022-08-26 | 9.47 | $9.34 | — |
| 2022-08-25 | 9.48 | $9.34 | — |
| 2022-08-24 | 9.49 | $9.36 | — |
| 2022-08-23 | 9.50 | $9.39 | — |
| 2022-08-22 | 9.51 | $9.39 | — |
| 2022-08-19 | 9.51 | $9.41 | — |
| 2022-08-18 | 9.51 | $9.44 | — |
| 2022-08-17 | 9.51 | $9.46 | — |
| 2022-08-16 | 9.51 | $9.50 | — |
| 2022-08-15 | 9.51 | $9.51 | — |
| 2022-08-12 | 9.50 | $9.52 | — |
| 2022-08-11 | 9.50 | $9.52 | — |
| 2022-08-10 | 9.49 | $9.52 | — |
| 2022-08-09 | 9.49 | $9.52 | — |
| 2022-08-08 | 9.48 | $9.52 | — |
| 2022-08-05 | 9.48 | $9.52 | — |
| 2022-08-04 | 9.47 | $9.56 | — |
| 2022-08-03 | 9.47 | $9.55 | — |
| 2022-08-02 | 9.46 | $9.57 | — |
| 2022-08-01 | 9.45 | $9.55 | — |
| 2022-07-29 | 9.44 | $9.54 | — |
| 2022-07-28 | 9.43 | $9.53 | — |
| 2022-07-27 | 9.42 | $9.49 | — |
| 2022-07-26 | 9.41 | $9.48 | — |
| 2022-07-25 | 9.40 | $9.46 | — |
| 2022-07-22 | 9.39 | $9.46 | — |
| 2022-07-21 | 9.38 | $9.43 | — |
| 2022-07-20 | 9.37 | $9.43 | — |
| 2022-07-19 | 9.36 | $9.43 | — |
| 2022-07-18 | 9.35 | $9.44 | — |
| 2022-07-15 | 9.34 | $9.44 | — |
| 2022-07-14 | 9.33 | $9.43 | — |
| 2022-07-13 | 9.32 | $9.43 | — |
| 2022-07-12 | 9.31 | $9.43 | — |
| 2022-07-11 | 9.31 | $9.42 | — |
| 2022-07-08 | 9.31 | $9.42 | — |
| 2022-07-07 | 9.32 | $9.42 | — |
| 2022-07-06 | 9.32 | $9.41 | — |
| 2022-07-05 | 9.32 | $9.39 | — |
| 2022-07-01 | 9.33 | $9.37 | — |
| 2022-06-30 | 9.33 | $9.32 | — |
| 2022-06-29 | 9.34 | $9.29 | — |
| 2022-06-28 | 9.35 | $9.28 | — |
| 2022-06-27 | 9.36 | $9.29 | — |
| 2022-06-24 | 9.37 | $9.29 | — |
| 2022-06-23 | 9.38 | $9.28 | — |
| 2022-06-22 | 9.38 | $9.26 | — |
| 2022-06-21 | 9.38 | $9.23 | — |
| 2022-06-17 | 9.38 | $9.23 | — |
| 2022-06-16 | 9.39 | $9.22 | — |
| 2022-06-15 | 9.39 | $9.23 | — |
| 2022-06-14 | 9.39 | $9.23 | — |
| 2022-06-13 | 9.39 | $9.28 | — |
| 2022-06-10 | 9.39 | $9.41 | — |
| 2022-06-09 | 9.38 | $9.43 | — |
| 2022-06-08 | 9.38 | $9.46 | — |
| 2022-06-07 | 9.37 | $9.48 | — |
| 2022-06-06 | 9.36 | $9.48 | — |
| 2022-06-03 | 9.35 | $9.49 | — |
| 2022-06-02 | 9.35 | $9.50 | — |
| 2022-06-01 | 9.34 | $9.50 | — |
| 2022-05-31 | 9.33 | $9.49 | — |
| 2022-05-27 | 9.33 | $9.49 | — |
| 2022-05-26 | 9.32 | $9.45 | — |
| 2022-05-25 | 9.32 | $9.40 | — |
| 2022-05-24 | 9.32 | $9.34 | — |
| 2022-05-23 | 9.33 | $9.30 | — |
| 2022-05-20 | 9.34 | $9.27 | — |
| 2022-05-19 | 9.34 | $9.25 | — |
| 2022-05-18 | 9.36 | $9.23 | — |
| 2022-05-17 | 9.37 | $9.25 | — |
| 2022-05-16 | 9.38 | $9.27 | — |
| 2022-05-13 | 9.39 | $9.27 | — |
| 2022-05-12 | 9.40 | $9.29 | — |
| 2022-05-11 | 9.42 | $9.30 | — |
| 2022-05-10 | 9.43 | $9.31 | — |
| 2022-05-09 | 9.44 | $9.31 | — |
| 2022-05-06 | 9.46 | $9.33 | — |
| 2022-05-05 | 9.47 | $9.35 | — |
| 2022-05-04 | 9.49 | $9.37 | — |
| 2022-05-03 | 9.50 | $9.37 | — |
| 2022-05-02 | 9.52 | $9.39 | — |
| 2022-04-29 | 9.53 | $9.42 | — |
| 2022-04-28 | 9.54 | $9.42 | — |
| 2022-04-27 | 9.55 | $9.44 | — |
| 2022-04-26 | 9.57 | $9.44 | — |
| 2022-04-25 | 9.58 | $9.44 | — |
| 2022-04-22 | 9.59 | $9.44 | — |
| 2022-04-21 | 9.60 | $9.46 | — |
| 2022-04-20 | 9.61 | $9.47 | — |
| 2022-04-19 | 9.63 | $9.48 | — |
| 2022-04-18 | 9.64 | $9.52 | — |
| 2022-04-14 | 9.65 | $9.54 | — |
| 2022-04-13 | 9.67 | $9.55 | — |
| 2022-04-12 | 9.68 | $9.55 | — |
| 2022-04-11 | 9.69 | $9.57 | — |
| 2022-04-08 | 9.70 | $9.60 | — |
| 2022-04-07 | 9.71 | $9.61 | — |
| 2022-04-06 | 9.72 | $9.63 | — |
| 2022-04-05 | 9.74 | $9.67 | — |
| 2022-04-04 | 9.75 | $9.68 | — |
| 2022-04-01 | 9.76 | $9.67 | — |
| 2022-03-31 | 9.77 | $9.67 | — |
| 2022-03-30 | 9.78 | $9.66 | — |
| 2022-03-29 | 9.80 | $9.65 | — |
| 2022-03-28 | 9.81 | $9.66 | — |
| 2022-03-25 | 9.83 | $9.67 | — |
| 2022-03-24 | 9.84 | $9.70 | — |
| 2022-03-23 | 9.85 | $9.72 | — |
| 2022-03-22 | 9.87 | $9.73 | — |
| 2022-03-21 | 9.88 | $9.77 | — |
| 2022-03-18 | 9.88 | $9.79 | — |
| 2022-03-17 | 9.89 | $9.78 | — |
| 2022-03-16 | 9.90 | $9.77 | — |
| 2022-03-15 | 9.90 | $9.77 | — |
| 2022-03-14 | 9.91 | $9.79 | — |
| 2022-03-11 | 9.92 | $9.83 | — |
| 2022-03-10 | 9.93 | $9.85 | — |
| 2022-03-09 | 9.93 | $9.87 | — |
| 2022-03-08 | 9.94 | $9.89 | — |
| 2022-03-07 | 9.95 | $9.92 | — |
| 2022-03-04 | 9.95 | $9.93 | — |
| 2022-03-03 | 9.96 | $9.94 | — |
| 2022-03-02 | 9.97 | $9.95 | — |
| 2022-03-01 | 9.97 | $9.96 | — |
| 2022-02-28 | 9.97 | $9.94 | — |
| 2022-02-25 | 9.98 | $9.94 | — |
| 2022-02-24 | 9.98 | $9.95 | — |
| 2022-02-23 | 9.99 | $9.93 | — |
| 2022-02-22 | 10.00 | $9.93 | — |
| 2022-02-18 | 10.01 | $9.93 | — |
| 2022-02-17 | 10.02 | $9.92 | — |
| 2022-02-16 | 10.03 | $9.91 | — |
| 2022-02-15 | 10.04 | $9.91 | — |
| 2022-02-14 | 10.05 | $9.93 | — |
| 2022-02-11 | 10.06 | $9.95 | — |
| 2022-02-10 | 10.07 | $9.96 | — |
| 2022-02-09 | 10.08 | $10.01 | — |
| 2022-02-08 | 10.09 | $10.02 | — |
| 2022-02-07 | 10.10 | $10.03 | — |
| 2022-02-04 | 10.11 | $10.04 | — |
| 2022-02-03 | 10.12 | $10.05 | — |
| 2022-02-02 | 10.13 | $10.04 | — |
| 2022-02-01 | 10.14 | $10.03 | — |
| 2022-01-31 | 10.15 | $10.01 | — |
| 2022-01-28 | 10.16 | $10.02 | — |
| 2022-01-27 | 10.18 | $10.05 | — |
| 2022-01-26 | 10.19 | $10.08 | — |
| 2022-01-25 | 10.20 | $10.10 | — |
| 2022-01-24 | 10.20 | $10.12 | — |
| 2022-01-21 | 10.21 | $10.13 | — |
| 2022-01-20 | 10.22 | $10.14 | — |
| 2022-01-19 | 10.23 | $10.14 | — |
| 2022-01-18 | 10.23 | $10.15 | — |
| 2022-01-14 | 10.24 | $10.17 | — |
| 2022-01-13 | 10.24 | $10.18 | — |
| 2022-01-12 | 10.25 | $10.18 | — |
| 2022-01-11 | 10.25 | $10.18 | — |
| 2022-01-10 | 10.26 | $10.18 | — |
| 2022-01-07 | 10.26 | $10.21 | — |
| 2022-01-06 | 10.26 | $10.22 | — |
| 2022-01-05 | 10.27 | $10.24 | — |
| 2022-01-04 | 10.27 | $10.25 | — |
| 2022-01-03 | 10.27 | $10.26 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.27 | — |
| 2021-12-29 | 10.27 | $10.27 | — |
| 2021-12-28 | 10.27 | $10.27 | — |
| 2021-12-27 | 10.27 | $10.27 | — |
| 2021-12-23 | 10.27 | $10.27 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.27 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.27 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.26 | $10.27 | — |
| 2021-12-14 | 10.26 | $10.27 | — |
| 2021-12-13 | 10.26 | $10.27 | — |
| 2021-12-10 | 10.26 | $10.27 | — |
| 2021-12-09 | 10.26 | $10.27 | — |
| 2021-12-08 | 10.26 | $10.27 | — |
| 2021-12-07 | 10.26 | $10.27 | — |
| 2021-12-06 | 10.26 | $10.28 | — |
| 2021-12-03 | 10.26 | $10.28 | — |
| 2021-12-02 | 10.26 | $10.27 | — |
| 2021-12-01 | 10.26 | $10.28 | — |
| 2021-11-30 | 10.26 | $10.28 | — |
| 2021-11-29 | 10.25 | $10.26 | — |
| 2021-11-26 | 10.25 | $10.26 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.25 | $10.24 | — |
| 2021-11-22 | 10.25 | $10.25 | — |
| 2021-11-19 | 10.24 | $10.26 | — |
| 2021-11-18 | 10.24 | $10.25 | — |
| 2021-11-17 | 10.24 | $10.25 | — |
| 2021-11-16 | 10.24 | $10.25 | — |
| 2021-11-15 | 10.24 | $10.25 | — |
| 2021-11-12 | 10.24 | $10.26 | — |
| 2021-11-11 | 10.24 | $10.27 | — |
| 2021-11-10 | 10.24 | $10.27 | — |
| 2021-11-09 | 10.24 | $10.28 | — |
| 2021-11-08 | 10.23 | $10.26 | — |
| 2021-11-05 | 10.23 | $10.26 | — |
| 2021-11-04 | 10.23 | $10.25 | — |
| 2021-11-03 | 10.23 | $10.24 | — |
| 2021-11-02 | 10.23 | $10.23 | — |
| 2021-11-01 | 10.24 | $10.22 | — |
| 2021-10-29 | 10.24 | $10.22 | — |
| 2021-10-28 | 10.24 | $10.22 | — |
| 2021-10-27 | 10.24 | $10.22 | — |
| 2021-10-26 | 10.24 | $10.21 | — |
| 2021-10-25 | 10.25 | $10.21 | — |
| 2021-10-22 | 10.25 | $10.21 | — |
| 2021-10-21 | 10.26 | $10.22 | — |
| 2021-10-20 | 10.26 | $10.24 | — |
| 2021-10-19 | 10.27 | $10.24 | — |
| 2021-10-18 | 10.27 | $10.24 | — |
| 2021-10-15 | 10.28 | $10.25 | — |
| 2021-10-14 | 10.28 | $10.25 | — |
| 2021-10-13 | 10.29 | $10.24 | — |
| 2021-10-12 | 10.29 | $10.24 | — |
| 2021-10-11 | 10.30 | $10.25 | — |
| 2021-10-08 | 10.30 | $10.25 | — |
| 2021-10-07 | 10.31 | $10.25 | — |
| 2021-10-06 | 10.31 | $10.26 | — |
| 2021-10-05 | 10.32 | $10.26 | — |
| 2021-10-04 | 10.32 | $10.26 | — |
| 2021-10-01 | 10.32 | $10.26 | — |
| 2021-09-30 | 10.33 | $10.26 | — |
| 2021-09-29 | 10.33 | $10.27 | — |
| 2021-09-28 | 10.34 | $10.28 | — |
| 2021-09-27 | 10.34 | $10.31 | — |
| 2021-09-24 | 10.34 | $10.32 | — |
| 2021-09-23 | 10.35 | $10.32 | — |
| 2021-09-22 | 10.35 | $10.34 | — |
| 2021-09-21 | 10.35 | $10.34 | — |
| 2021-09-20 | 10.35 | $10.34 | — |
| 2021-09-17 | 10.35 | $10.34 | — |
| 2021-09-16 | 10.35 | $10.34 | — |
| 2021-09-15 | 10.36 | $10.35 | — |
| 2021-09-14 | 10.36 | $10.35 | — |
| 2021-09-13 | 10.36 | $10.35 | — |
| 2021-09-10 | 10.36 | $10.34 | — |
| 2021-09-09 | 10.36 | $10.34 | — |
| 2021-09-08 | 10.36 | $10.35 | — |
| 2021-09-07 | 10.36 | $10.34 | — |
| 2021-09-03 | 10.37 | $10.35 | — |
| 2021-09-02 | 10.37 | $10.35 | — |
| 2021-09-01 | 10.37 | $10.35 | — |
| 2021-08-31 | 10.38 | $10.36 | — |
| 2021-08-30 | 10.38 | $10.36 | — |
| 2021-08-27 | 10.38 | $10.36 | — |
| 2021-08-26 | 10.38 | $10.36 | — |
| 2021-08-25 | 10.39 | $10.36 | — |
| 2021-08-24 | 10.39 | $10.37 | — |
| 2021-08-23 | 10.39 | $10.37 | — |
| 2021-08-20 | 10.39 | $10.37 | — |
| 2021-08-19 | 10.39 | $10.37 | — |
| 2021-08-18 | 10.40 | $10.37 | — |
| 2021-08-17 | 10.40 | $10.37 | — |
| 2021-08-16 | 10.40 | $10.37 | — |
| 2021-08-13 | 10.40 | $10.37 | — |
| 2021-08-12 | 10.41 | $10.37 | — |
| 2021-08-11 | 10.41 | $10.38 | — |
| 2021-08-10 | 10.41 | $10.38 | — |
| 2021-08-09 | 10.41 | $10.39 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.40 | $10.41 | — |
| 2021-07-28 | 10.40 | $10.41 | — |
| 2021-07-27 | 10.40 | $10.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.59
2026-07-24
Close Price
$9.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
9.50
Maximum
10.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.59 | $9.47 | — |
| 2026-07-23 | 9.61 | $9.46 | — |
| 2026-07-22 | 9.62 | $9.54 | — |
| 2026-07-21 | 9.63 | $9.57 | — |
| 2026-07-20 | 9.64 | $9.59 | — |
| 2026-07-17 | 9.64 | $9.60 | — |
| 2026-07-16 | 9.64 | $9.61 | — |
| 2026-07-15 | 9.65 | $9.63 | — |
| 2026-07-14 | 9.65 | $9.63 | — |
| 2026-07-13 | 9.65 | $9.63 | — |
| 2026-07-10 | 9.65 | $9.64 | — |
| 2026-07-09 | 9.66 | $9.64 | — |
| 2026-07-08 | 9.66 | $9.64 | — |
| 2026-07-07 | 9.66 | $9.67 | — |
| 2026-07-06 | 9.66 | $9.68 | — |
| 2026-07-02 | 9.66 | $9.69 | — |
| 2026-07-01 | 9.65 | $9.68 | — |
| 2026-06-30 | 9.65 | $9.68 | — |
| 2026-06-29 | 9.65 | $9.68 | — |
| 2026-06-26 | 9.64 | $9.67 | — |
| 2026-06-25 | 9.64 | $9.67 | — |
| 2026-06-24 | 9.64 | $9.66 | — |
| 2026-06-23 | 9.64 | $9.65 | — |
| 2026-06-22 | 9.63 | $9.65 | — |
| 2026-06-18 | 9.63 | $9.66 | — |
| 2026-06-17 | 9.63 | $9.65 | — |
| 2026-06-16 | 9.63 | $9.65 | — |
| 2026-06-15 | 9.63 | $9.64 | — |
| 2026-06-12 | 9.62 | $9.64 | — |
| 2026-06-11 | 9.62 | $9.64 | — |
| 2026-06-10 | 9.62 | $9.64 | — |
| 2026-06-09 | 9.62 | $9.65 | — |
| 2026-06-08 | 9.61 | $9.65 | — |
| 2026-06-05 | 9.61 | $9.64 | — |
| 2026-06-04 | 9.61 | $9.66 | — |
| 2026-06-03 | 9.60 | $9.65 | — |
| 2026-06-02 | 9.60 | $9.65 | — |
| 2026-06-01 | 9.59 | $9.63 | — |
| 2026-05-29 | 9.59 | $9.64 | — |
| 2026-05-28 | 9.58 | $9.62 | — |
| 2026-05-27 | 9.58 | $9.60 | — |
| 2026-05-26 | 9.58 | $9.58 | — |
| 2026-05-22 | 9.57 | $9.53 | — |
| 2026-05-21 | 9.58 | $9.52 | — |
| 2026-05-20 | 9.59 | $9.52 | — |
| 2026-05-19 | 9.59 | $9.51 | — |
| 2026-05-18 | 9.60 | $9.54 | — |
| 2026-05-15 | 9.61 | $9.54 | — |
| 2026-05-14 | 9.62 | $9.60 | — |
| 2026-05-13 | 9.62 | $9.60 | — |
| 2026-05-12 | 9.62 | $9.61 | — |
| 2026-05-11 | 9.62 | $9.63 | — |
| 2026-05-08 | 9.62 | $9.63 | — |
| 2026-05-07 | 9.62 | $9.63 | — |
| 2026-05-06 | 9.62 | $9.63 | — |
| 2026-05-05 | 9.61 | $9.61 | — |
| 2026-05-04 | 9.61 | $9.60 | — |
| 2026-05-01 | 9.62 | $9.61 | — |
| 2026-04-30 | 9.62 | $9.61 | — |
| 2026-04-29 | 9.62 | $9.61 | — |
| 2026-04-28 | 9.62 | $9.63 | — |
| 2026-04-27 | 9.62 | $9.64 | — |
| 2026-04-24 | 9.61 | $9.64 | — |
| 2026-04-23 | 9.61 | $9.64 | — |
| 2026-04-22 | 9.61 | $9.64 | — |
| 2026-04-21 | 9.61 | $9.64 | — |
| 2026-04-20 | 9.60 | $9.64 | — |
| 2026-04-17 | 9.60 | $9.64 | — |
| 2026-04-16 | 9.59 | $9.61 | — |
| 2026-04-15 | 9.59 | $9.61 | — |
| 2026-04-14 | 9.59 | $9.63 | — |
| 2026-04-13 | 9.59 | $9.63 | — |
| 2026-04-10 | 9.58 | $9.62 | — |
| 2026-04-09 | 9.58 | $9.62 | — |
| 2026-04-08 | 9.57 | $9.62 | — |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.56 | — |
| 2026-04-02 | 9.57 | $9.56 | — |
| 2026-04-01 | 9.57 | $9.55 | — |
| 2026-03-31 | 9.57 | $9.52 | — |
| 2026-03-30 | 9.58 | $9.49 | — |
| 2026-03-27 | 9.59 | $9.48 | — |
| 2026-03-26 | 9.60 | $9.48 | — |
| 2026-03-25 | 9.61 | $9.49 | — |
| 2026-03-24 | 9.62 | $9.48 | — |
| 2026-03-23 | 9.64 | $9.54 | — |
| 2026-03-20 | 9.65 | $9.53 | — |
| 2026-03-19 | 9.66 | $9.60 | — |
| 2026-03-18 | 9.67 | $9.63 | — |
| 2026-03-17 | 9.67 | $9.63 | — |
| 2026-03-16 | 9.67 | $9.62 | — |
| 2026-03-13 | 9.68 | $9.62 | — |
| 2026-03-12 | 9.69 | $9.61 | — |
| 2026-03-11 | 9.69 | $9.64 | — |
| 2026-03-10 | 9.70 | $9.67 | — |
| 2026-03-09 | 9.70 | $9.67 | — |
| 2026-03-06 | 9.71 | $9.68 | — |
| 2026-03-05 | 9.71 | $9.69 | — |
| 2026-03-04 | 9.71 | $9.69 | — |
| 2026-03-03 | 9.71 | $9.69 | — |
| 2026-03-02 | 9.71 | $9.74 | — |
| 2026-02-27 | 9.71 | $9.76 | — |
| 2026-02-26 | 9.71 | $9.76 | — |
| 2026-02-25 | 9.70 | $9.75 | — |
| 2026-02-24 | 9.70 | $9.74 | — |
| 2026-02-23 | 9.69 | $9.73 | — |
| 2026-02-20 | 9.69 | $9.73 | — |
| 2026-02-19 | 9.68 | $9.72 | — |
| 2026-02-18 | 9.68 | $9.72 | — |
| 2026-02-17 | 9.67 | $9.72 | — |
| 2026-02-13 | 9.67 | $9.71 | — |
| 2026-02-12 | 9.67 | $9.71 | — |
| 2026-02-11 | 9.66 | $9.69 | — |
| 2026-02-10 | 9.66 | $9.70 | — |
| 2026-02-09 | 9.65 | $9.69 | — |
| 2026-02-06 | 9.65 | $9.69 | — |
| 2026-02-05 | 9.65 | $9.69 | — |
| 2026-02-04 | 9.64 | $9.67 | — |
| 2026-02-03 | 9.64 | $9.66 | — |
| 2026-02-02 | 9.64 | $9.66 | — |
| 2026-01-30 | 9.63 | $9.66 | — |
| 2026-01-29 | 9.63 | $9.65 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.62 | $9.63 | — |
| 2026-01-23 | 9.62 | $9.63 | — |
| 2026-01-22 | 9.62 | $9.62 | — |
| 2026-01-21 | 9.62 | $9.62 | — |
| 2026-01-20 | 9.62 | $9.63 | — |
| 2026-01-16 | 9.62 | $9.65 | — |
| 2026-01-15 | 9.62 | $9.65 | — |
| 2026-01-14 | 9.62 | $9.65 | — |
| 2026-01-13 | 9.61 | $9.64 | — |
| 2026-01-12 | 9.61 | $9.64 | — |
| 2026-01-09 | 9.61 | $9.64 | — |
| 2026-01-08 | 9.61 | $9.64 | — |
| 2026-01-07 | 9.60 | $9.63 | — |
| 2026-01-06 | 9.60 | $9.62 | — |
| 2026-01-05 | 9.60 | $9.61 | — |
| 2026-01-02 | 9.60 | $9.61 | — |
| 2025-12-31 | 9.59 | $9.60 | — |
| 2025-12-30 | 9.59 | $9.60 | — |
| 2025-12-29 | 9.59 | $9.60 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.59 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.58 | $9.58 | — |
| 2025-12-12 | 9.58 | $9.58 | — |
| 2025-12-11 | 9.59 | $9.58 | — |
| 2025-12-10 | 9.59 | $9.58 | — |
| 2025-12-09 | 9.59 | $9.58 | — |
| 2025-12-08 | 9.59 | $9.58 | — |
| 2025-12-05 | 9.59 | $9.58 | — |
| 2025-12-04 | 9.59 | $9.59 | — |
| 2025-12-03 | 9.59 | $9.59 | — |
| 2025-12-02 | 9.59 | $9.58 | — |
| 2025-12-01 | 9.59 | $9.59 | — |
| 2025-11-28 | 9.59 | $9.60 | — |
| 2025-11-26 | 9.59 | $9.60 | — |
| 2025-11-25 | 9.59 | $9.60 | — |
| 2025-11-24 | 9.59 | $9.59 | — |
| 2025-11-21 | 9.58 | $9.59 | — |
| 2025-11-20 | 9.58 | $9.59 | — |
| 2025-11-19 | 9.58 | $9.59 | — |
| 2025-11-18 | 9.58 | $9.59 | — |
| 2025-11-17 | 9.58 | $9.59 | — |
| 2025-11-14 | 9.58 | $9.59 | — |
| 2025-11-13 | 9.58 | $9.59 | — |
| 2025-11-12 | 9.58 | $9.60 | — |
| 2025-11-11 | 9.58 | $9.60 | — |
| 2025-11-10 | 9.57 | $9.59 | — |
| 2025-11-07 | 9.57 | $9.59 | — |
| 2025-11-06 | 9.57 | $9.59 | — |
| 2025-11-05 | 9.57 | $9.58 | — |
| 2025-11-04 | 9.57 | $9.60 | — |
| 2025-11-03 | 9.56 | $9.58 | — |
| 2025-10-31 | 9.56 | $9.59 | — |
| 2025-10-30 | 9.56 | $9.59 | — |
| 2025-10-29 | 9.56 | $9.61 | — |
| 2025-10-28 | 9.55 | $9.61 | — |
| 2025-10-27 | 9.55 | $9.61 | — |
| 2025-10-24 | 9.54 | $9.61 | — |
| 2025-10-23 | 9.53 | $9.61 | — |
| 2025-10-22 | 9.52 | $9.61 | — |
| 2025-10-21 | 9.51 | $9.60 | — |
| 2025-10-20 | 9.50 | $9.59 | — |
| 2025-10-17 | 9.50 | $9.58 | — |
| 2025-10-16 | 9.49 | $9.58 | — |
| 2025-10-15 | 9.48 | $9.55 | — |
| 2025-10-14 | 9.47 | $9.53 | — |
| 2025-10-13 | 9.46 | $9.52 | — |
| 2025-10-10 | 9.46 | $9.52 | — |
| 2025-10-09 | 9.45 | $9.49 | — |
| 2025-10-08 | 9.45 | $9.49 | — |
| 2025-10-07 | 9.44 | $9.49 | — |
| 2025-10-06 | 9.44 | $9.47 | — |
| 2025-10-03 | 9.43 | $9.48 | — |
| 2025-10-02 | 9.43 | $9.47 | — |
| 2025-10-01 | 9.42 | $9.47 | — |
| 2025-09-30 | 9.42 | $9.46 | — |
| 2025-09-29 | 9.42 | $9.46 | — |
| 2025-09-26 | 9.41 | $9.45 | — |
| 2025-09-25 | 9.41 | $9.45 | — |
| 2025-09-24 | 9.40 | $9.46 | — |
| 2025-09-23 | 9.40 | $9.47 | — |
| 2025-09-22 | 9.39 | $9.48 | — |
| 2025-09-19 | 9.38 | $9.48 | — |
| 2025-09-18 | 9.37 | $9.49 | — |
| 2025-09-17 | 9.35 | $9.51 | — |
| 2025-09-16 | 9.34 | $9.49 | — |
| 2025-09-15 | 9.32 | $9.47 | — |
| 2025-09-12 | 9.31 | $9.46 | — |
| 2025-09-11 | 9.29 | $9.46 | — |
| 2025-09-10 | 9.27 | $9.42 | — |
| 2025-09-09 | 9.26 | $9.38 | — |
| 2025-09-08 | 9.24 | $9.37 | — |
| 2025-09-05 | 9.23 | $9.32 | — |
| 2025-09-04 | 9.22 | $9.26 | — |
| 2025-09-03 | 9.22 | $9.23 | — |
| 2025-09-02 | 9.22 | $9.22 | — |
| 2025-08-29 | 9.22 | $9.23 | — |
| 2025-08-28 | 9.21 | $9.23 | — |
| 2025-08-27 | 9.21 | $9.22 | — |
| 2025-08-26 | 9.21 | $9.22 | — |
| 2025-08-25 | 9.21 | $9.22 | — |
| 2025-08-22 | 9.21 | $9.22 | — |
| 2025-08-21 | 9.21 | $9.20 | — |
| 2025-08-20 | 9.21 | $9.22 | — |
| 2025-08-19 | 9.21 | $9.22 | — |
| 2025-08-18 | 9.21 | $9.22 | — |
| 2025-08-15 | 9.21 | $9.23 | — |
| 2025-08-14 | 9.20 | $9.24 | — |
| 2025-08-13 | 9.20 | $9.25 | — |
| 2025-08-12 | 9.19 | $9.25 | — |
| 2025-08-11 | 9.19 | $9.24 | — |
| 2025-08-08 | 9.18 | $9.23 | — |
| 2025-08-07 | 9.18 | $9.23 | — |
| 2025-08-06 | 9.17 | $9.22 | — |
| 2025-08-05 | 9.17 | $9.23 | — |
| 2025-08-04 | 9.16 | $9.21 | — |
| 2025-08-01 | 9.16 | $9.19 | — |
| 2025-07-31 | 9.15 | $9.16 | — |
| 2025-07-30 | 9.15 | $9.14 | — |
| 2025-07-29 | 9.15 | $9.14 | — |
| 2025-07-28 | 9.15 | $9.12 | — |
| 2025-07-25 | 9.16 | $9.12 | — |
| 2025-07-24 | 9.16 | $9.11 | — |
| 2025-07-23 | 9.17 | $9.11 | — |
| 2025-07-22 | 9.17 | $9.12 | — |
| 2025-07-21 | 9.18 | $9.13 | — |
| 2025-07-18 | 9.18 | $9.11 | — |
| 2025-07-17 | 9.19 | $9.13 | — |
| 2025-07-16 | 9.20 | $9.15 | — |
| 2025-07-15 | 9.20 | $9.18 | — |
| 2025-07-14 | 9.20 | $9.20 | — |
| 2025-07-11 | 9.20 | $9.20 | — |
| 2025-07-10 | 9.20 | $9.22 | — |
| 2025-07-09 | 9.20 | $9.23 | — |
| 2025-07-08 | 9.20 | $9.22 | — |
| 2025-07-07 | 9.20 | $9.23 | — |
| 2025-07-03 | 9.19 | $9.22 | — |
| 2025-07-02 | 9.19 | $9.22 | — |
| 2025-07-01 | 9.19 | $9.23 | — |
| 2025-06-30 | 9.18 | $9.22 | — |
| 2025-06-27 | 9.18 | $9.21 | — |
| 2025-06-26 | 9.18 | $9.20 | — |
| 2025-06-25 | 9.18 | $9.19 | — |
| 2025-06-24 | 9.17 | $9.19 | — |
| 2025-06-23 | 9.17 | $9.20 | — |
| 2025-06-20 | 9.17 | $9.18 | — |
| 2025-06-18 | 9.17 | $9.18 | — |
| 2025-06-17 | 9.17 | $9.19 | — |
| 2025-06-16 | 9.17 | $9.18 | — |
| 2025-06-13 | 9.16 | $9.17 | — |
| 2025-06-12 | 9.16 | $9.19 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.15 | — |
| 2025-06-09 | 9.16 | $9.14 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.17 | $9.16 | — |
| 2025-06-04 | 9.17 | $9.15 | — |
| 2025-06-03 | 9.17 | $9.13 | — |
| 2025-06-02 | 9.17 | $9.13 | — |
| 2025-05-30 | 9.18 | $9.16 | — |
| 2025-05-29 | 9.18 | $9.17 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.18 | $9.17 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.12 | — |
| 2025-05-21 | 9.19 | $9.16 | — |
| 2025-05-20 | 9.20 | $9.19 | — |
| 2025-05-19 | 9.20 | $9.20 | — |
| 2025-05-16 | 9.20 | $9.21 | — |
| 2025-05-15 | 9.20 | $9.21 | — |
| 2025-05-14 | 9.20 | $9.19 | — |
| 2025-05-13 | 9.20 | $9.20 | — |
| 2025-05-12 | 9.20 | $9.20 | — |
| 2025-05-09 | 9.19 | $9.23 | — |
| 2025-05-08 | 9.19 | $9.22 | — |
| 2025-05-07 | 9.19 | $9.21 | — |
| 2025-05-06 | 9.19 | $9.21 | — |
| 2025-05-05 | 9.18 | $9.20 | — |
| 2025-05-02 | 9.18 | $9.22 | — |
| 2025-05-01 | 9.18 | $9.24 | — |
| 2025-04-30 | 9.17 | $9.23 | — |
| 2025-04-29 | 9.16 | $9.19 | — |
| 2025-04-28 | 9.16 | $9.18 | — |
| 2025-04-25 | 9.16 | $9.17 | — |
| 2025-04-24 | 9.16 | $9.13 | — |
| 2025-04-23 | 9.16 | $9.09 | — |
| 2025-04-22 | 9.17 | $9.05 | — |
| 2025-04-21 | 9.18 | $9.08 | — |
| 2025-04-17 | 9.19 | $9.15 | — |
| 2025-04-16 | 9.20 | $9.14 | — |
| 2025-04-15 | 9.20 | $9.11 | — |
| 2025-04-14 | 9.21 | $9.08 | — |
| 2025-04-11 | 9.23 | $9.00 | — |
| 2025-04-10 | 9.25 | $9.11 | — |
| 2025-04-09 | 9.27 | $8.88 | — |
| 2025-04-08 | 9.31 | $9.04 | — |
| 2025-04-07 | 9.33 | $9.21 | — |
| 2025-04-04 | 9.35 | $9.41 | — |
| 2025-04-03 | 9.34 | $9.38 | — |
| 2025-04-02 | 9.34 | $9.32 | — |
| 2025-04-01 | 9.34 | $9.32 | — |
| 2025-03-31 | 9.34 | $9.28 | — |
| 2025-03-28 | 9.35 | $9.25 | — |
| 2025-03-27 | 9.36 | $9.21 | — |
| 2025-03-26 | 9.37 | $9.25 | — |
| 2025-03-25 | 9.39 | $9.32 | — |
| 2025-03-24 | 9.39 | $9.35 | — |
| 2025-03-21 | 9.40 | $9.38 | — |
| 2025-03-20 | 9.40 | $9.38 | — |
| 2025-03-19 | 9.40 | $9.36 | — |
| 2025-03-18 | 9.41 | $9.36 | — |
| 2025-03-17 | 9.41 | $9.35 | — |
| 2025-03-14 | 9.42 | $9.34 | — |
| 2025-03-13 | 9.42 | $9.35 | — |
| 2025-03-12 | 9.43 | $9.36 | — |
| 2025-03-11 | 9.44 | $9.41 | — |
| 2025-03-10 | 9.44 | $9.43 | — |
| 2025-03-07 | 9.45 | $9.41 | — |
| 2025-03-06 | 9.45 | $9.42 | — |
| 2025-03-05 | 9.45 | $9.46 | — |
| 2025-03-04 | 9.45 | $9.48 | — |
| 2025-03-03 | 9.45 | $9.48 | — |
| 2025-02-28 | 9.44 | $9.49 | — |
| 2025-02-27 | 9.44 | $9.48 | — |
| 2025-02-26 | 9.44 | $9.49 | — |
| 2025-02-25 | 9.43 | $9.48 | — |
| 2025-02-24 | 9.42 | $9.45 | — |
| 2025-02-21 | 9.42 | $9.44 | — |
| 2025-02-20 | 9.42 | $9.43 | — |
| 2025-02-19 | 9.42 | $9.42 | — |
| 2025-02-18 | 9.42 | $9.42 | — |
| 2025-02-14 | 9.42 | $9.42 | — |
| 2025-02-13 | 9.42 | $9.40 | — |
| 2025-02-12 | 9.42 | $9.38 | — |
| 2025-02-11 | 9.42 | $9.44 | — |
| 2025-02-10 | 9.42 | $9.45 | — |
| 2025-02-07 | 9.42 | $9.45 | — |
| 2025-02-06 | 9.42 | $9.47 | — |
| 2025-02-05 | 9.41 | $9.47 | — |
| 2025-02-04 | 9.40 | $9.43 | — |
| 2025-02-03 | 9.40 | $9.43 | — |
| 2025-01-31 | 9.40 | $9.42 | — |
| 2025-01-30 | 9.40 | $9.43 | — |
| 2025-01-29 | 9.39 | $9.42 | — |
| 2025-01-28 | 9.39 | $9.42 | — |
| 2025-01-27 | 9.39 | $9.42 | — |
| 2025-01-24 | 9.38 | $9.38 | — |
| 2025-01-23 | 9.38 | $9.38 | — |
| 2025-01-22 | 9.38 | $9.40 | — |
| 2025-01-21 | 9.38 | $9.39 | — |
| 2025-01-17 | 9.38 | $9.36 | — |
| 2025-01-16 | 9.38 | $9.34 | — |
| 2025-01-15 | 9.39 | $9.32 | — |
| 2025-01-14 | 9.39 | $9.29 | — |
| 2025-01-13 | 9.41 | $9.30 | — |
| 2025-01-10 | 9.42 | $9.33 | — |
| 2025-01-08 | 9.43 | $9.37 | — |
| 2025-01-07 | 9.43 | $9.41 | — |
| 2025-01-06 | 9.43 | $9.42 | — |
| 2025-01-03 | 9.43 | $9.42 | — |
| 2025-01-02 | 9.44 | $9.42 | — |
| 2024-12-31 | 9.44 | $9.40 | — |
| 2024-12-30 | 9.44 | $9.40 | — |
| 2024-12-27 | 9.45 | $9.38 | — |
| 2024-12-26 | 9.45 | $9.38 | — |
| 2024-12-24 | 9.46 | $9.38 | — |
| 2024-12-23 | 9.47 | $9.37 | — |
| 2024-12-20 | 9.48 | $9.37 | — |
| 2024-12-19 | 9.49 | $9.35 | — |
| 2024-12-18 | 9.51 | $9.44 | — |
| 2024-12-17 | 9.51 | $9.46 | — |
| 2024-12-16 | 9.52 | $9.48 | — |
| 2024-12-13 | 9.52 | $9.48 | — |
| 2024-12-12 | 9.53 | $9.51 | — |
| 2024-12-11 | 9.53 | $9.55 | — |
| 2024-12-10 | 9.53 | $9.56 | — |
| 2024-12-09 | 9.52 | $9.57 | — |
| 2024-12-06 | 9.52 | $9.58 | — |
| 2024-12-05 | 9.51 | $9.57 | — |
| 2024-12-04 | 9.51 | $9.58 | — |
| 2024-12-03 | 9.50 | $9.57 | — |
| 2024-12-02 | 9.49 | $9.56 | — |
| 2024-11-29 | 9.48 | $9.55 | — |
| 2024-11-27 | 9.48 | $9.53 | — |
| 2024-11-26 | 9.47 | $9.51 | — |
| 2024-11-25 | 9.47 | $9.51 | — |
| 2024-11-22 | 9.46 | $9.48 | — |
| 2024-11-21 | 9.46 | $9.47 | — |
| 2024-11-20 | 9.46 | $9.48 | — |
| 2024-11-19 | 9.46 | $9.48 | — |
| 2024-11-18 | 9.45 | $9.46 | — |
| 2024-11-15 | 9.45 | $9.46 | — |
| 2024-11-14 | 9.45 | $9.46 | — |
| 2024-11-13 | 9.45 | $9.45 | — |
| 2024-11-12 | 9.45 | $9.45 | — |
| 2024-11-11 | 9.45 | $9.45 | — |
| 2024-11-08 | 9.45 | $9.45 | — |
| 2024-11-07 | 9.45 | $9.39 | — |
| 2024-11-06 | 9.46 | $9.35 | — |
| 2024-11-05 | 9.47 | $9.45 | — |
| 2024-11-04 | 9.47 | $9.45 | — |
| 2024-11-01 | 9.47 | $9.42 | — |
| 2024-10-31 | 9.48 | $9.43 | — |
| 2024-10-30 | 9.48 | $9.43 | — |
| 2024-10-29 | 9.49 | $9.42 | — |
| 2024-10-28 | 9.50 | $9.44 | — |
| 2024-10-25 | 9.50 | $9.44 | — |
| 2024-10-24 | 9.51 | $9.41 | — |
| 2024-10-23 | 9.52 | $9.40 | — |
| 2024-10-22 | 9.53 | $9.47 | — |
| 2024-10-21 | 9.54 | $9.50 | — |
| 2024-10-18 | 9.54 | $9.52 | — |
| 2024-10-17 | 9.54 | $9.52 | — |
| 2024-10-16 | 9.54 | $9.53 | — |
| 2024-10-15 | 9.55 | $9.52 | — |
| 2024-10-14 | 9.55 | $9.51 | — |
| 2024-10-11 | 9.55 | $9.51 | — |
| 2024-10-10 | 9.56 | $9.52 | — |
| 2024-10-09 | 9.56 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.53 | — |
| 2024-10-07 | 9.57 | $9.55 | — |
| 2024-10-04 | 9.57 | $9.56 | — |
| 2024-10-03 | 9.57 | $9.60 | — |
| 2024-10-02 | 9.57 | $9.60 | — |
| 2024-10-01 | 9.57 | $9.61 | — |
| 2024-09-30 | 9.56 | $9.58 | — |
| 2024-09-27 | 9.56 | $9.58 | — |
| 2024-09-26 | 9.56 | $9.57 | — |
| 2024-09-25 | 9.56 | $9.56 | — |
| 2024-09-24 | 9.56 | $9.57 | — |
| 2024-09-23 | 9.55 | $9.57 | — |
| 2024-09-20 | 9.55 | $9.57 | — |
| 2024-09-19 | 9.55 | $9.57 | — |
| 2024-09-18 | 9.55 | $9.58 | — |
| 2024-09-17 | 9.55 | $9.58 | — |
| 2024-09-16 | 9.54 | $9.57 | — |
| 2024-09-13 | 9.54 | $9.57 | — |
| 2024-09-12 | 9.54 | $9.57 | — |
| 2024-09-11 | 9.53 | $9.57 | — |
| 2024-09-10 | 9.53 | $9.57 | — |
| 2024-09-09 | 9.52 | $9.55 | — |
| 2024-09-06 | 9.52 | $9.55 | — |
| 2024-09-05 | 9.52 | $9.54 | — |
| 2024-09-04 | 9.52 | $9.53 | — |
| 2024-09-03 | 9.52 | $9.52 | — |
| 2024-08-30 | 9.52 | $9.51 | — |
| 2024-08-29 | 9.52 | $9.51 | — |
| 2024-08-28 | 9.52 | $9.51 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.52 | $9.53 | — |
| 2024-08-23 | 9.52 | $9.53 | — |
| 2024-08-22 | 9.51 | $9.52 | — |
| 2024-08-21 | 9.51 | $9.53 | — |
| 2024-08-20 | 9.51 | $9.52 | — |
| 2024-08-19 | 9.51 | $9.52 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.53 | — |
| 2024-08-13 | 9.51 | $9.53 | — |
| 2024-08-12 | 9.50 | $9.52 | — |
| 2024-08-09 | 9.50 | $9.51 | — |
| 2024-08-08 | 9.50 | $9.51 | — |
| 2024-08-07 | 9.50 | $9.53 | — |
| 2024-08-06 | 9.50 | $9.57 | — |
| 2024-08-05 | 9.49 | $9.58 | — |
| 2024-08-02 | 9.48 | $9.56 | — |
| 2024-08-01 | 9.47 | $9.51 | — |
| 2024-07-31 | 9.47 | $9.48 | — |
| 2024-07-30 | 9.47 | $9.47 | — |
| 2024-07-29 | 9.47 | $9.48 | — |
| 2024-07-26 | 9.46 | $9.48 | — |
| 2024-07-25 | 9.46 | $9.48 | — |
| 2024-07-24 | 9.46 | $9.47 | — |
| 2024-07-23 | 9.46 | $9.48 | — |
| 2024-07-22 | 9.46 | $9.48 | — |
| 2024-07-19 | 9.46 | $9.48 | — |
| 2024-07-18 | 9.45 | $9.48 | — |
| 2024-07-17 | 9.45 | $9.48 | — |
| 2024-07-16 | 9.45 | $9.48 | — |
| 2024-07-15 | 9.44 | $9.47 | — |
| 2024-07-12 | 9.44 | $9.48 | — |
| 2024-07-11 | 9.44 | $9.48 | — |
| 2024-07-10 | 9.43 | $9.46 | — |
| 2024-07-09 | 9.43 | $9.45 | — |
| 2024-07-08 | 9.43 | $9.45 | — |
| 2024-07-05 | 9.43 | $9.44 | — |
| 2024-07-03 | 9.43 | $9.43 | — |
| 2024-07-02 | 9.43 | $9.42 | — |
| 2024-07-01 | 9.43 | $9.41 | — |
| 2024-06-28 | 9.43 | $9.43 | — |
| 2024-06-27 | 9.43 | $9.43 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.43 | $9.45 | — |
| 2024-06-24 | 9.42 | $9.45 | — |
| 2024-06-21 | 9.42 | $9.45 | — |
| 2024-06-20 | 9.42 | $9.46 | — |
| 2024-06-18 | 9.41 | $9.46 | — |
| 2024-06-17 | 9.41 | $9.46 | — |
| 2024-06-14 | 9.40 | $9.47 | — |
| 2024-06-13 | 9.40 | $9.46 | — |
| 2024-06-12 | 9.39 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.38 | $9.40 | — |
| 2024-06-07 | 9.38 | $9.40 | — |
| 2024-06-06 | 9.38 | $9.42 | — |
| 2024-06-05 | 9.37 | $9.39 | — |
| 2024-06-04 | 9.37 | $9.37 | — |
| 2024-06-03 | 9.37 | $9.35 | — |
| 2024-05-31 | 9.38 | $9.32 | — |
| 2024-05-30 | 9.38 | $9.32 | — |
| 2024-05-29 | 9.39 | $9.32 | — |
| 2024-05-28 | 9.39 | $9.34 | — |
| 2024-05-24 | 9.40 | $9.35 | — |
| 2024-05-23 | 9.41 | $9.36 | — |
| 2024-05-22 | 9.41 | $9.38 | — |
| 2024-05-21 | 9.41 | $9.40 | — |
| 2024-05-20 | 9.42 | $9.42 | — |
| 2024-05-17 | 9.41 | $9.43 | — |
| 2024-05-16 | 9.41 | $9.44 | — |
| 2024-05-15 | 9.41 | $9.44 | — |
| 2024-05-14 | 9.41 | $9.43 | — |
| 2024-05-13 | 9.40 | $9.43 | — |
| 2024-05-10 | 9.40 | $9.43 | — |
| 2024-05-09 | 9.40 | $9.44 | — |
| 2024-05-08 | 9.39 | $9.44 | — |
| 2024-05-07 | 9.39 | $9.43 | — |
| 2024-05-06 | 9.39 | $9.41 | — |
| 2024-05-03 | 9.38 | $9.40 | — |
| 2024-05-02 | 9.38 | $9.37 | — |
| 2024-05-01 | 9.38 | $9.36 | — |
| 2024-04-30 | 9.39 | $9.35 | — |
| 2024-04-29 | 9.39 | $9.36 | — |
| 2024-04-26 | 9.39 | $9.35 | — |
| 2024-04-25 | 9.40 | $9.35 | — |
| 2024-04-24 | 9.40 | $9.38 | — |
| 2024-04-23 | 9.40 | $9.38 | — |
| 2024-04-22 | 9.41 | $9.38 | — |
| 2024-04-19 | 9.41 | $9.38 | — |
| 2024-04-18 | 9.41 | $9.37 | — |
| 2024-04-17 | 9.42 | $9.38 | — |
| 2024-04-16 | 9.42 | $9.38 | — |
| 2024-04-15 | 9.42 | $9.40 | — |
| 2024-04-12 | 9.43 | $9.40 | — |
| 2024-04-11 | 9.43 | $9.38 | — |
| 2024-04-10 | 9.43 | $9.37 | — |
| 2024-04-09 | 9.44 | $9.40 | — |
| 2024-04-08 | 9.44 | $9.39 | — |
| 2024-04-05 | 9.45 | $9.40 | — |
| 2024-04-04 | 9.46 | $9.40 | — |
| 2024-04-03 | 9.46 | $9.39 | — |
| 2024-04-02 | 9.47 | $9.40 | — |
| 2024-04-01 | 9.48 | $9.45 | — |
| 2024-03-28 | 9.48 | $9.46 | — |
| 2024-03-27 | 9.48 | $9.46 | — |
| 2024-03-26 | 9.48 | $9.46 | — |
| 2024-03-25 | 9.49 | $9.48 | — |
| 2024-03-22 | 9.49 | $9.48 | — |
| 2024-03-21 | 9.49 | $9.47 | — |
| 2024-03-20 | 9.49 | $9.48 | — |
| 2024-03-19 | 9.49 | $9.48 | — |
| 2024-03-18 | 9.49 | $9.48 | — |
| 2024-03-15 | 9.49 | $9.49 | — |
| 2024-03-14 | 9.49 | $9.49 | — |
| 2024-03-13 | 9.49 | $9.51 | — |
| 2024-03-12 | 9.49 | $9.51 | — |
| 2024-03-11 | 9.49 | $9.51 | — |
| 2024-03-08 | 9.49 | $9.51 | — |
| 2024-03-07 | 9.48 | $9.51 | — |
| 2024-03-06 | 9.48 | $9.50 | — |
| 2024-03-05 | 9.48 | $9.50 | — |
| 2024-03-04 | 9.48 | $9.49 | — |
| 2024-03-01 | 9.48 | $9.49 | — |
| 2024-02-29 | 9.47 | $9.49 | — |
| 2024-02-28 | 9.47 | $9.47 | — |
| 2024-02-27 | 9.47 | $9.47 | — |
| 2024-02-26 | 9.47 | $9.47 | — |
| 2024-02-23 | 9.47 | $9.47 | — |
| 2024-02-22 | 9.47 | $9.47 | — |
| 2024-02-21 | 9.47 | $9.47 | — |
| 2024-02-20 | 9.47 | $9.47 | — |
| 2024-02-16 | 9.47 | $9.47 | — |
| 2024-02-15 | 9.47 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.46 | — |
| 2024-02-13 | 9.48 | $9.46 | — |
| 2024-02-12 | 9.48 | $9.48 | — |
| 2024-02-09 | 9.48 | $9.48 | — |
| 2024-02-08 | 9.48 | $9.48 | — |
| 2024-02-07 | 9.48 | $9.47 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.47 | — |
| 2024-02-02 | 9.48 | $9.51 | — |
| 2024-02-01 | 9.48 | $9.53 | — |
| 2024-01-31 | 9.47 | $9.50 | — |
| 2024-01-30 | 9.47 | $9.47 | — |
| 2024-01-29 | 9.47 | $9.46 | — |
| 2024-01-26 | 9.47 | $9.44 | — |
| 2024-01-25 | 9.47 | $9.44 | — |
| 2024-01-24 | 9.48 | $9.43 | — |
| 2024-01-23 | 9.48 | $9.44 | — |
| 2024-01-22 | 9.48 | $9.45 | — |
| 2024-01-19 | 9.49 | $9.44 | — |
| 2024-01-18 | 9.49 | $9.47 | — |
| 2024-01-17 | 9.50 | $9.49 | — |
| 2024-01-16 | 9.50 | $9.52 | — |
| 2024-01-12 | 9.49 | $9.53 | — |
| 2024-01-11 | 9.49 | $9.52 | — |
| 2024-01-10 | 9.49 | $9.52 | — |
| 2024-01-09 | 9.48 | $9.53 | — |
| 2024-01-08 | 9.48 | $9.54 | — |
| 2024-01-05 | 9.47 | $9.53 | — |
| 2024-01-04 | 9.47 | $9.54 | — |
| 2024-01-03 | 9.46 | $9.54 | — |
| 2024-01-02 | 9.45 | $9.54 | — |
| 2023-12-29 | 9.44 | $9.54 | — |
| 2023-12-28 | 9.43 | $9.54 | — |
| 2023-12-27 | 9.42 | $9.54 | — |
| 2023-12-26 | 9.41 | $9.53 | — |
| 2023-12-22 | 9.39 | $9.53 | — |
| 2023-12-21 | 9.38 | $9.52 | — |
| 2023-12-20 | 9.36 | $9.52 | — |
| 2023-12-19 | 9.35 | $9.50 | — |
| 2023-12-18 | 9.33 | $9.50 | — |
| 2023-12-15 | 9.32 | $9.49 | — |
| 2023-12-14 | 9.30 | $9.48 | — |
| 2023-12-13 | 9.28 | $9.41 | — |
| 2023-12-12 | 9.26 | $9.38 | — |
| 2023-12-11 | 9.25 | $9.38 | — |
| 2023-12-08 | 9.24 | $9.39 | — |
| 2023-12-07 | 9.22 | $9.39 | — |
| 2023-12-06 | 9.20 | $9.39 | — |
| 2023-12-05 | 9.18 | $9.36 | — |
| 2023-12-04 | 9.17 | $9.34 | — |
| 2023-12-01 | 9.15 | $9.35 | — |
| 2023-11-30 | 9.13 | $9.33 | — |
| 2023-11-29 | 9.10 | $9.31 | — |
| 2023-11-28 | 9.08 | $9.24 | — |
| 2023-11-27 | 9.07 | $9.22 | — |
| 2023-11-24 | 9.05 | $9.21 | — |
| 2023-11-22 | 9.03 | $9.21 | — |
| 2023-11-21 | 9.01 | $9.18 | — |
| 2023-11-20 | 9.00 | $9.16 | — |
| 2023-11-17 | 8.98 | $9.14 | — |
| 2023-11-16 | 8.96 | $9.12 | — |
| 2023-11-15 | 8.95 | $9.10 | — |
| 2023-11-14 | 8.93 | $9.10 | — |
| 2023-11-13 | 8.91 | $9.03 | — |
| 2023-11-10 | 8.90 | $9.03 | — |
| 2023-11-09 | 8.89 | $9.02 | — |
| 2023-11-08 | 8.87 | $9.01 | — |
| 2023-11-07 | 8.86 | $8.96 | — |
| 2023-11-06 | 8.85 | $8.94 | — |
| 2023-11-03 | 8.84 | $8.93 | — |
| 2023-11-02 | 8.83 | $8.86 | — |
| 2023-11-01 | 8.83 | $8.77 | — |
| 2023-10-31 | 8.83 | $8.76 | — |
| 2023-10-30 | 8.84 | $8.76 | — |
| 2023-10-27 | 8.85 | $8.77 | — |
| 2023-10-26 | 8.86 | $8.77 | — |
| 2023-10-25 | 8.86 | $8.77 | — |
| 2023-10-24 | 8.87 | $8.78 | — |
| 2023-10-23 | 8.88 | $8.77 | — |
| 2023-10-20 | 8.90 | $8.78 | — |
| 2023-10-19 | 8.91 | $8.77 | — |
| 2023-10-18 | 8.92 | $8.81 | — |
| 2023-10-17 | 8.93 | $8.83 | — |
| 2023-10-16 | 8.95 | $8.89 | — |
| 2023-10-13 | 8.95 | $8.93 | — |
| 2023-10-12 | 8.95 | $8.94 | — |
| 2023-10-11 | 8.96 | $8.95 | — |
| 2023-10-10 | 8.96 | $8.88 | — |
| 2023-10-09 | 8.96 | $8.85 | — |
| 2023-10-06 | 8.98 | $8.83 | — |
| 2023-10-05 | 8.99 | $8.86 | — |
| 2023-10-04 | 9.01 | $8.85 | — |
| 2023-10-03 | 9.02 | $8.85 | — |
| 2023-10-02 | 9.04 | $8.89 | — |
| 2023-09-29 | 9.06 | $8.91 | — |
| 2023-09-28 | 9.07 | $8.89 | — |
| 2023-09-27 | 9.09 | $8.95 | — |
| 2023-09-26 | 9.11 | $8.96 | — |
| 2023-09-25 | 9.12 | $8.97 | — |
| 2023-09-22 | 9.14 | $9.03 | — |
| 2023-09-21 | 9.15 | $9.11 | — |
| 2023-09-20 | 9.15 | $9.11 | — |
| 2023-09-19 | 9.16 | $9.11 | — |
| 2023-09-18 | 9.16 | $9.12 | — |
| 2023-09-15 | 9.16 | $9.11 | — |
| 2023-09-14 | 9.17 | $9.12 | — |
| 2023-09-13 | 9.18 | $9.13 | — |
| 2023-09-12 | 9.18 | $9.13 | — |
| 2023-09-11 | 9.19 | $9.14 | — |
| 2023-09-08 | 9.19 | $9.14 | — |
| 2023-09-07 | 9.20 | $9.14 | — |
| 2023-09-06 | 9.20 | $9.17 | — |
| 2023-09-05 | 9.21 | $9.18 | — |
| 2023-09-01 | 9.21 | $9.19 | — |
| 2023-08-31 | 9.21 | $9.19 | — |
| 2023-08-30 | 9.21 | $9.18 | — |
| 2023-08-29 | 9.22 | $9.18 | — |
| 2023-08-28 | 9.22 | $9.16 | — |
| 2023-08-25 | 9.23 | $9.16 | — |
| 2023-08-24 | 9.23 | $9.16 | — |
| 2023-08-23 | 9.24 | $9.16 | — |
| 2023-08-22 | 9.25 | $9.15 | — |
| 2023-08-21 | 9.26 | $9.18 | — |
| 2023-08-18 | 9.27 | $9.19 | — |
| 2023-08-17 | 9.28 | $9.20 | — |
| 2023-08-16 | 9.28 | $9.25 | — |
| 2023-08-15 | 9.29 | $9.25 | — |
| 2023-08-14 | 9.29 | $9.26 | — |
| 2023-08-11 | 9.29 | $9.27 | — |
| 2023-08-10 | 9.30 | $9.27 | — |
| 2023-08-09 | 9.30 | $9.27 | — |
| 2023-08-08 | 9.30 | $9.25 | — |
| 2023-08-07 | 9.31 | $9.23 | — |
| 2023-08-04 | 9.32 | $9.24 | — |
| 2023-08-03 | 9.32 | $9.23 | — |
| 2023-08-02 | 9.33 | $9.28 | — |
| 2023-08-01 | 9.34 | $9.31 | — |
| 2023-07-31 | 9.34 | $9.33 | — |
| 2023-07-28 | 9.35 | $9.33 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.37 | — |
| 2023-07-25 | 9.34 | $9.37 | — |
| 2023-07-24 | 9.34 | $9.38 | — |
| 2023-07-21 | 9.34 | $9.37 | — |
| 2023-07-20 | 9.33 | $9.37 | — |
| 2023-07-19 | 9.33 | $9.38 | — |
| 2023-07-18 | 9.32 | $9.36 | — |
| 2023-07-17 | 9.32 | $9.34 | — |
| 2023-07-14 | 9.32 | $9.34 | — |
| 2023-07-13 | 9.32 | $9.33 | — |
| 2023-07-12 | 9.32 | $9.30 | — |
| 2023-07-11 | 9.32 | $9.29 | — |
| 2023-07-10 | 9.32 | $9.29 | — |
| 2023-07-07 | 9.32 | $9.28 | — |
| 2023-07-06 | 9.33 | $9.30 | — |
| 2023-07-05 | 9.33 | $9.33 | — |
| 2023-07-03 | 9.33 | $9.33 | — |
| 2023-06-30 | 9.33 | $9.33 | — |
| 2023-06-29 | 9.33 | $9.33 | — |
| 2023-06-28 | 9.33 | $9.36 | — |
| 2023-06-27 | 9.33 | $9.35 | — |
| 2023-06-26 | 9.32 | $9.35 | — |
| 2023-06-23 | 9.32 | $9.34 | — |
| 2023-06-22 | 9.32 | $9.34 | — |
| 2023-06-21 | 9.32 | $9.34 | — |
| 2023-06-20 | 9.32 | $9.34 | — |
| 2023-06-16 | 9.31 | $9.33 | — |
| 2023-06-15 | 9.31 | $9.32 | — |
| 2023-06-14 | 9.31 | $9.32 | — |
| 2023-06-13 | 9.31 | $9.31 | — |
| 2023-06-12 | 9.31 | $9.31 | — |
| 2023-06-09 | 9.31 | $9.30 | — |
| 2023-06-08 | 9.31 | $9.30 | — |
| 2023-06-07 | 9.31 | $9.30 | — |
| 2023-06-06 | 9.31 | $9.31 | — |
| 2023-06-05 | 9.31 | $9.31 | — |
| 2023-06-02 | 9.31 | $9.31 | — |
| 2023-06-01 | 9.31 | $9.31 | — |
| 2023-05-31 | 9.31 | $9.28 | — |
| 2023-05-30 | 9.32 | $9.25 | — |
| 2023-05-26 | 9.32 | $9.21 | — |
| 2023-05-25 | 9.34 | $9.22 | — |
| 2023-05-24 | 9.35 | $9.22 | — |
| 2023-05-23 | 9.36 | $9.22 | — |
| 2023-05-22 | 9.38 | $9.27 | — |
| 2023-05-19 | 9.39 | $9.28 | — |
| 2023-05-18 | 9.40 | $9.33 | — |
| 2023-05-17 | 9.41 | $9.37 | — |
| 2023-05-16 | 9.41 | $9.40 | — |
| 2023-05-15 | 9.41 | $9.41 | — |
| 2023-05-12 | 9.41 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.42 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.42 | — |
| 2023-05-08 | 9.41 | $9.42 | — |
| 2023-05-05 | 9.41 | $9.43 | — |
| 2023-05-04 | 9.41 | $9.42 | — |
| 2023-05-03 | 9.40 | $9.40 | — |
| 2023-05-02 | 9.40 | $9.39 | — |
| 2023-05-01 | 9.41 | $9.38 | — |
| 2023-04-28 | 9.41 | $9.39 | — |
| 2023-04-27 | 9.41 | $9.39 | — |
| 2023-04-26 | 9.41 | $9.40 | — |
| 2023-04-25 | 9.41 | $9.40 | — |
| 2023-04-24 | 9.42 | $9.38 | — |
| 2023-04-21 | 9.42 | $9.37 | — |
| 2023-04-20 | 9.42 | $9.37 | — |
| 2023-04-19 | 9.43 | $9.37 | — |
| 2023-04-18 | 9.44 | $9.40 | — |
| 2023-04-17 | 9.44 | $9.46 | — |
| 2023-04-14 | 9.44 | $9.49 | — |
| 2023-04-13 | 9.43 | $9.51 | — |
| 2023-04-12 | 9.43 | $9.51 | — |
| 2023-04-11 | 9.42 | $9.50 | — |
| 2023-04-10 | 9.41 | $9.49 | — |
| 2023-04-06 | 9.40 | $9.49 | — |
| 2023-04-05 | 9.39 | $9.48 | — |
| 2023-04-04 | 9.38 | $9.45 | — |
| 2023-04-03 | 9.37 | $9.43 | — |
| 2023-03-31 | 9.37 | $9.42 | — |
| 2023-03-30 | 9.36 | $9.41 | — |
| 2023-03-29 | 9.36 | $9.40 | — |
| 2023-03-28 | 9.35 | $9.40 | — |
| 2023-03-27 | 9.35 | $9.40 | — |
| 2023-03-24 | 9.34 | $9.41 | — |
| 2023-03-23 | 9.33 | $9.38 | — |
| 2023-03-22 | 9.33 | $9.36 | — |
| 2023-03-21 | 9.32 | $9.35 | — |
| 2023-03-20 | 9.32 | $9.37 | — |
| 2023-03-17 | 9.32 | $9.37 | — |
| 2023-03-16 | 9.31 | $9.36 | — |
| 2023-03-15 | 9.31 | $9.36 | — |
| 2023-03-14 | 9.30 | $9.33 | — |
| 2023-03-13 | 9.30 | $9.35 | — |
| 2023-03-10 | 9.29 | $9.30 | — |
| 2023-03-09 | 9.29 | $9.25 | — |
| 2023-03-08 | 9.29 | $9.24 | — |
| 2023-03-07 | 9.30 | $9.24 | — |
| 2023-03-06 | 9.31 | $9.23 | — |
| 2023-03-03 | 9.31 | $9.22 | — |
| 2023-03-02 | 9.32 | $9.22 | — |
| 2023-03-01 | 9.34 | $9.24 | — |
| 2023-02-28 | 9.35 | $9.25 | — |
| 2023-02-27 | 9.36 | $9.25 | — |
| 2023-02-24 | 9.37 | $9.24 | — |
| 2023-02-23 | 9.38 | $9.26 | — |
| 2023-02-22 | 9.39 | $9.26 | — |
| 2023-02-21 | 9.41 | $9.26 | — |
| 2023-02-17 | 9.42 | $9.30 | — |
| 2023-02-16 | 9.43 | $9.33 | — |
| 2023-02-15 | 9.45 | $9.38 | — |
| 2023-02-14 | 9.45 | $9.42 | — |
| 2023-02-13 | 9.46 | $9.43 | — |
| 2023-02-10 | 9.46 | $9.44 | — |
| 2023-02-09 | 9.46 | $9.46 | — |
| 2023-02-08 | 9.46 | $9.45 | — |
| 2023-02-07 | 9.46 | $9.46 | — |
| 2023-02-06 | 9.46 | $9.48 | — |
| 2023-02-03 | 9.46 | $9.50 | — |
| 2023-02-02 | 9.46 | $9.52 | — |
| 2023-02-01 | 9.45 | $9.50 | — |
| 2023-01-31 | 9.44 | $9.49 | — |
| 2023-01-30 | 9.44 | $9.49 | — |
| 2023-01-27 | 9.43 | $9.49 | — |
| 2023-01-26 | 9.43 | $9.49 | — |
| 2023-01-25 | 9.42 | $9.49 | — |
| 2023-01-24 | 9.41 | $9.49 | — |
| 2023-01-23 | 9.41 | $9.48 | — |
| 2023-01-20 | 9.40 | $9.50 | — |
| 2023-01-19 | 9.39 | $9.51 | — |
| 2023-01-18 | 9.37 | $9.49 | — |
| 2023-01-17 | 9.36 | $9.47 | — |
| 2023-01-13 | 9.35 | $9.46 | — |
| 2023-01-12 | 9.34 | $9.44 | — |
| 2023-01-11 | 9.33 | $9.41 | — |
| 2023-01-10 | 9.32 | $9.39 | — |
| 2023-01-09 | 9.31 | $9.39 | — |
| 2023-01-06 | 9.31 | $9.37 | — |
| 2023-01-05 | 9.30 | $9.34 | — |
| 2023-01-04 | 9.29 | $9.33 | — |
| 2023-01-03 | 9.29 | $9.30 | — |
| 2022-12-30 | 9.29 | $9.27 | — |
| 2022-12-29 | 9.29 | $9.27 | — |
| 2022-12-28 | 9.29 | $9.27 | — |
| 2022-12-27 | 9.30 | $9.29 | — |
| 2022-12-23 | 9.30 | $9.31 | — |
| 2022-12-22 | 9.30 | $9.31 | — |
| 2022-12-21 | 9.30 | $9.31 | — |
| 2022-12-20 | 9.29 | $9.31 | — |
| 2022-12-19 | 9.29 | $9.35 | — |
| 2022-12-16 | 9.29 | $9.37 | — |
| 2022-12-15 | 9.28 | $9.36 | — |
| 2022-12-14 | 9.27 | $9.36 | — |
| 2022-12-13 | 9.26 | $9.36 | — |
| 2022-12-12 | 9.25 | $9.34 | — |
| 2022-12-09 | 9.24 | $9.34 | — |
| 2022-12-08 | 9.23 | $9.35 | — |
| 2022-12-07 | 9.21 | $9.36 | — |
| 2022-12-06 | 9.20 | $9.34 | — |
| 2022-12-05 | 9.18 | $9.33 | — |
| 2022-12-02 | 9.17 | $9.32 | — |
| 2022-12-01 | 9.15 | $9.32 | — |
| 2022-11-30 | 9.13 | $9.29 | — |
| 2022-11-29 | 9.12 | $9.27 | — |
| 2022-11-28 | 9.10 | $9.24 | — |
| 2022-11-25 | 9.09 | $9.22 | — |
| 2022-11-23 | 9.07 | $9.22 | — |
| 2022-11-22 | 9.06 | $9.20 | — |
| 2022-11-21 | 9.04 | $9.19 | — |
| 2022-11-18 | 9.03 | $9.19 | — |
| 2022-11-17 | 9.01 | $9.18 | — |
| 2022-11-16 | 8.99 | $9.15 | — |
| 2022-11-15 | 8.98 | $9.09 | — |
| 2022-11-14 | 8.96 | $9.06 | — |
| 2022-11-11 | 8.95 | $9.05 | — |
| 2022-11-10 | 8.94 | $9.03 | — |
| 2022-11-09 | 8.94 | $8.93 | — |
| 2022-11-08 | 8.94 | $8.93 | — |
| 2022-11-07 | 8.94 | $8.90 | — |
| 2022-11-04 | 8.94 | $8.91 | — |
| 2022-11-03 | 8.94 | $8.91 | — |
| 2022-11-02 | 8.95 | $8.92 | — |
| 2022-11-01 | 8.95 | $8.90 | — |
| 2022-10-31 | 8.96 | $8.88 | — |
| 2022-10-28 | 8.96 | $8.88 | — |
| 2022-10-27 | 8.97 | $8.86 | — |
| 2022-10-26 | 8.99 | $8.86 | — |
| 2022-10-25 | 9.00 | $8.86 | — |
| 2022-10-24 | 9.01 | $8.87 | — |
| 2022-10-21 | 9.03 | $8.91 | — |
| 2022-10-20 | 9.04 | $8.99 | — |
| 2022-10-19 | 9.05 | $9.01 | — |
| 2022-10-18 | 9.05 | $9.03 | — |
| 2022-10-17 | 9.05 | $9.03 | — |
| 2022-10-14 | 9.05 | $9.02 | — |
| 2022-10-13 | 9.06 | $9.02 | — |
| 2022-10-12 | 9.06 | $9.05 | — |
| 2022-10-11 | 9.06 | $9.05 | — |
| 2022-10-10 | 9.06 | $9.02 | — |
| 2022-10-07 | 9.07 | $9.03 | — |
| 2022-10-06 | 9.07 | $9.03 | — |
| 2022-10-05 | 9.08 | $9.03 | — |
| 2022-10-04 | 9.08 | $9.03 | — |
| 2022-10-03 | 9.09 | $8.97 | — |
| 2022-09-30 | 9.10 | $8.95 | — |
| 2022-09-29 | 9.11 | $8.94 | — |
| 2022-09-28 | 9.13 | $8.94 | — |
| 2022-09-27 | 9.15 | $8.96 | — |
| 2022-09-26 | 9.17 | $9.00 | — |
| 2022-09-23 | 9.19 | $9.04 | — |
| 2022-09-22 | 9.21 | $9.06 | — |
| 2022-09-21 | 9.22 | $9.09 | — |
| 2022-09-20 | 9.24 | $9.10 | — |
| 2022-09-19 | 9.25 | $9.15 | — |
| 2022-09-16 | 9.26 | $9.16 | — |
| 2022-09-15 | 9.27 | $9.16 | — |
| 2022-09-14 | 9.29 | $9.17 | — |
| 2022-09-13 | 9.30 | $9.19 | — |
| 2022-09-12 | 9.31 | $9.23 | — |
| 2022-09-09 | 9.32 | $9.22 | — |
| 2022-09-08 | 9.33 | $9.21 | — |
| 2022-09-07 | 9.34 | $9.20 | — |
| 2022-09-06 | 9.36 | $9.22 | — |
| 2022-09-02 | 9.37 | $9.24 | — |
| 2022-09-01 | 9.38 | $9.24 | — |
| 2022-08-31 | 9.40 | $9.28 | — |
| 2022-08-30 | 9.41 | $9.29 | — |
| 2022-08-29 | 9.42 | $9.31 | — |
| 2022-08-26 | 9.44 | $9.34 | — |
| 2022-08-25 | 9.45 | $9.34 | — |
| 2022-08-24 | 9.46 | $9.36 | — |
| 2022-08-23 | 9.47 | $9.39 | — |
| 2022-08-22 | 9.47 | $9.39 | — |
| 2022-08-19 | 9.48 | $9.41 | — |
| 2022-08-18 | 9.49 | $9.44 | — |
| 2022-08-17 | 9.50 | $9.46 | — |
| 2022-08-16 | 9.50 | $9.50 | — |
| 2022-08-15 | 9.50 | $9.51 | — |
| 2022-08-12 | 9.50 | $9.52 | — |
| 2022-08-11 | 9.50 | $9.52 | — |
| 2022-08-10 | 9.49 | $9.52 | — |
| 2022-08-09 | 9.49 | $9.52 | — |
| 2022-08-08 | 9.49 | $9.52 | — |
| 2022-08-05 | 9.48 | $9.52 | — |
| 2022-08-04 | 9.48 | $9.56 | — |
| 2022-08-03 | 9.47 | $9.55 | — |
| 2022-08-02 | 9.46 | $9.57 | — |
| 2022-08-01 | 9.45 | $9.55 | — |
| 2022-07-29 | 9.44 | $9.54 | — |
| 2022-07-28 | 9.43 | $9.53 | — |
| 2022-07-27 | 9.42 | $9.49 | — |
| 2022-07-26 | 9.42 | $9.48 | — |
| 2022-07-25 | 9.41 | $9.46 | — |
| 2022-07-22 | 9.40 | $9.46 | — |
| 2022-07-21 | 9.40 | $9.43 | — |
| 2022-07-20 | 9.39 | $9.43 | — |
| 2022-07-19 | 9.39 | $9.43 | — |
| 2022-07-18 | 9.39 | $9.44 | — |
| 2022-07-15 | 9.38 | $9.44 | — |
| 2022-07-14 | 9.38 | $9.43 | — |
| 2022-07-13 | 9.37 | $9.43 | — |
| 2022-07-12 | 9.36 | $9.43 | — |
| 2022-07-11 | 9.36 | $9.42 | — |
| 2022-07-08 | 9.35 | $9.42 | — |
| 2022-07-07 | 9.34 | $9.42 | — |
| 2022-07-06 | 9.33 | $9.41 | — |
| 2022-07-05 | 9.33 | $9.39 | — |
| 2022-07-01 | 9.32 | $9.37 | — |
| 2022-06-30 | 9.31 | $9.32 | — |
| 2022-06-29 | 9.31 | $9.29 | — |
| 2022-06-28 | 9.32 | $9.28 | — |
| 2022-06-27 | 9.32 | $9.29 | — |
| 2022-06-24 | 9.32 | $9.29 | — |
| 2022-06-23 | 9.33 | $9.28 | — |
| 2022-06-22 | 9.33 | $9.26 | — |
| 2022-06-21 | 9.34 | $9.23 | — |
| 2022-06-17 | 9.35 | $9.23 | — |
| 2022-06-16 | 9.36 | $9.22 | — |
| 2022-06-15 | 9.38 | $9.23 | — |
| 2022-06-14 | 9.39 | $9.23 | — |
| 2022-06-13 | 9.41 | $9.28 | — |
| 2022-06-10 | 9.42 | $9.41 | — |
| 2022-06-09 | 9.43 | $9.43 | — |
| 2022-06-08 | 9.42 | $9.46 | — |
| 2022-06-07 | 9.42 | $9.48 | — |
| 2022-06-06 | 9.41 | $9.48 | — |
| 2022-06-03 | 9.41 | $9.49 | — |
| 2022-06-02 | 9.40 | $9.50 | — |
| 2022-06-01 | 9.39 | $9.50 | — |
| 2022-05-31 | 9.38 | $9.49 | — |
| 2022-05-27 | 9.37 | $9.49 | — |
| 2022-05-26 | 9.35 | $9.45 | — |
| 2022-05-25 | 9.34 | $9.40 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.33 | $9.30 | — |
| 2022-05-20 | 9.34 | $9.27 | — |
| 2022-05-19 | 9.35 | $9.25 | — |
| 2022-05-18 | 9.36 | $9.23 | — |
| 2022-05-17 | 9.37 | $9.25 | — |
| 2022-05-16 | 9.38 | $9.27 | — |
| 2022-05-13 | 9.39 | $9.27 | — |
| 2022-05-12 | 9.41 | $9.29 | — |
| 2022-05-11 | 9.42 | $9.30 | — |
| 2022-05-10 | 9.43 | $9.31 | — |
| 2022-05-09 | 9.44 | $9.31 | — |
| 2022-05-06 | 9.46 | $9.33 | — |
| 2022-05-05 | 9.47 | $9.35 | — |
| 2022-05-04 | 9.48 | $9.37 | — |
| 2022-05-03 | 9.50 | $9.37 | — |
| 2022-05-02 | 9.51 | $9.39 | — |
| 2022-04-29 | 9.52 | $9.42 | — |
| 2022-04-28 | 9.53 | $9.42 | — |
| 2022-04-27 | 9.55 | $9.44 | — |
| 2022-04-26 | 9.56 | $9.44 | — |
| 2022-04-25 | 9.57 | $9.44 | — |
| 2022-04-22 | 9.58 | $9.44 | — |
| 2022-04-21 | 9.60 | $9.46 | — |
| 2022-04-20 | 9.61 | $9.47 | — |
| 2022-04-19 | 9.63 | $9.48 | — |
| 2022-04-18 | 9.64 | $9.52 | — |
| 2022-04-14 | 9.65 | $9.54 | — |
| 2022-04-13 | 9.67 | $9.55 | — |
| 2022-04-12 | 9.68 | $9.55 | — |
| 2022-04-11 | 9.69 | $9.57 | — |
| 2022-04-08 | 9.70 | $9.60 | — |
| 2022-04-07 | 9.72 | $9.61 | — |
| 2022-04-06 | 9.73 | $9.63 | — |
| 2022-04-05 | 9.74 | $9.67 | — |
| 2022-04-04 | 9.74 | $9.68 | — |
| 2022-04-01 | 9.75 | $9.67 | — |
| 2022-03-31 | 9.76 | $9.67 | — |
| 2022-03-30 | 9.77 | $9.66 | — |
| 2022-03-29 | 9.78 | $9.65 | — |
| 2022-03-28 | 9.79 | $9.66 | — |
| 2022-03-25 | 9.81 | $9.67 | — |
| 2022-03-24 | 9.82 | $9.70 | — |
| 2022-03-23 | 9.84 | $9.72 | — |
| 2022-03-22 | 9.85 | $9.73 | — |
| 2022-03-21 | 9.86 | $9.77 | — |
| 2022-03-18 | 9.87 | $9.79 | — |
| 2022-03-17 | 9.88 | $9.78 | — |
| 2022-03-16 | 9.89 | $9.77 | — |
| 2022-03-15 | 9.90 | $9.77 | — |
| 2022-03-14 | 9.91 | $9.79 | — |
| 2022-03-11 | 9.93 | $9.83 | — |
| 2022-03-10 | 9.94 | $9.85 | — |
| 2022-03-09 | 9.95 | $9.87 | — |
| 2022-03-08 | 9.96 | $9.89 | — |
| 2022-03-07 | 9.96 | $9.92 | — |
| 2022-03-04 | 9.97 | $9.93 | — |
| 2022-03-03 | 9.97 | $9.94 | — |
| 2022-03-02 | 9.97 | $9.95 | — |
| 2022-03-01 | 9.98 | $9.96 | — |
| 2022-02-28 | 9.98 | $9.94 | — |
| 2022-02-25 | 9.98 | $9.94 | — |
| 2022-02-24 | 9.99 | $9.95 | — |
| 2022-02-23 | 9.99 | $9.93 | — |
| 2022-02-22 | 10.00 | $9.93 | — |
| 2022-02-18 | 10.00 | $9.93 | — |
| 2022-02-17 | 10.01 | $9.92 | — |
| 2022-02-16 | 10.02 | $9.91 | — |
| 2022-02-15 | 10.03 | $9.91 | — |
| 2022-02-14 | 10.05 | $9.93 | — |
| 2022-02-11 | 10.06 | $9.95 | — |
| 2022-02-10 | 10.07 | $9.96 | — |
| 2022-02-09 | 10.08 | $10.01 | — |
| 2022-02-08 | 10.09 | $10.02 | — |
| 2022-02-07 | 10.10 | $10.03 | — |
| 2022-02-04 | 10.10 | $10.04 | — |
| 2022-02-03 | 10.11 | $10.05 | — |
| 2022-02-02 | 10.12 | $10.04 | — |
| 2022-02-01 | 10.12 | $10.03 | — |
| 2022-01-31 | 10.13 | $10.01 | — |
| 2022-01-28 | 10.15 | $10.02 | — |
| 2022-01-27 | 10.16 | $10.05 | — |
| 2022-01-26 | 10.17 | $10.08 | — |
| 2022-01-25 | 10.18 | $10.10 | — |
| 2022-01-24 | 10.19 | $10.12 | — |
| 2022-01-21 | 10.20 | $10.13 | — |
| 2022-01-20 | 10.20 | $10.14 | — |
| 2022-01-19 | 10.21 | $10.14 | — |
| 2022-01-18 | 10.22 | $10.15 | — |
| 2022-01-14 | 10.22 | $10.17 | — |
| 2022-01-13 | 10.23 | $10.18 | — |
| 2022-01-12 | 10.24 | $10.18 | — |
| 2022-01-11 | 10.24 | $10.18 | — |
| 2022-01-10 | 10.25 | $10.18 | — |
| 2022-01-07 | 10.25 | $10.21 | — |
| 2022-01-06 | 10.26 | $10.22 | — |
| 2022-01-05 | 10.26 | $10.24 | — |
| 2022-01-04 | 10.27 | $10.25 | — |
| 2022-01-03 | 10.27 | $10.26 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.27 | — |
| 2021-12-29 | 10.27 | $10.27 | — |
| 2021-12-28 | 10.27 | $10.27 | — |
| 2021-12-27 | 10.27 | $10.27 | — |
| 2021-12-23 | 10.27 | $10.27 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.27 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.27 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.27 | — |
| 2021-12-14 | 10.27 | $10.27 | — |
| 2021-12-13 | 10.27 | $10.27 | — |
| 2021-12-10 | 10.26 | $10.27 | — |
| 2021-12-09 | 10.26 | $10.27 | — |
| 2021-12-08 | 10.26 | $10.27 | — |
| 2021-12-07 | 10.26 | $10.27 | — |
| 2021-12-06 | 10.26 | $10.28 | — |
| 2021-12-03 | 10.26 | $10.28 | — |
| 2021-12-02 | 10.26 | $10.27 | — |
| 2021-12-01 | 10.26 | $10.28 | — |
| 2021-11-30 | 10.25 | $10.28 | — |
| 2021-11-29 | 10.25 | $10.26 | — |
| 2021-11-26 | 10.25 | $10.26 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.25 | $10.24 | — |
| 2021-11-22 | 10.25 | $10.25 | — |
| 2021-11-19 | 10.25 | $10.26 | — |
| 2021-11-18 | 10.25 | $10.25 | — |
| 2021-11-17 | 10.25 | $10.25 | — |
| 2021-11-16 | 10.25 | $10.25 | — |
| 2021-11-15 | 10.25 | $10.25 | — |
| 2021-11-12 | 10.25 | $10.26 | — |
| 2021-11-11 | 10.25 | $10.27 | — |
| 2021-11-10 | 10.25 | $10.27 | — |
| 2021-11-09 | 10.25 | $10.28 | — |
| 2021-11-08 | 10.24 | $10.26 | — |
| 2021-11-05 | 10.24 | $10.26 | — |
| 2021-11-04 | 10.24 | $10.25 | — |
| 2021-11-03 | 10.24 | $10.24 | — |
| 2021-11-02 | 10.24 | $10.23 | — |
| 2021-11-01 | 10.24 | $10.22 | — |
| 2021-10-29 | 10.24 | $10.22 | — |
| 2021-10-28 | 10.24 | $10.22 | — |
| 2021-10-27 | 10.25 | $10.22 | — |
| 2021-10-26 | 10.25 | $10.21 | — |
| 2021-10-25 | 10.25 | $10.21 | — |
| 2021-10-22 | 10.26 | $10.21 | — |
| 2021-10-21 | 10.26 | $10.22 | — |
| 2021-10-20 | 10.27 | $10.24 | — |
| 2021-10-19 | 10.27 | $10.24 | — |
| 2021-10-18 | 10.27 | $10.24 | — |
| 2021-10-15 | 10.27 | $10.25 | — |
| 2021-10-14 | 10.28 | $10.25 | — |
| 2021-10-13 | 10.28 | $10.24 | — |
| 2021-10-12 | 10.28 | $10.24 | — |
| 2021-10-11 | 10.29 | $10.25 | — |
| 2021-10-08 | 10.29 | $10.25 | — |
| 2021-10-07 | 10.30 | $10.25 | — |
| 2021-10-06 | 10.30 | $10.26 | — |
| 2021-10-05 | 10.31 | $10.26 | — |
| 2021-10-04 | 10.31 | $10.26 | — |
| 2021-10-01 | 10.32 | $10.26 | — |
| 2021-09-30 | 10.32 | $10.26 | — |
| 2021-09-29 | 10.33 | $10.27 | — |
| 2021-09-28 | 10.34 | $10.28 | — |
| 2021-09-27 | 10.34 | $10.31 | — |
| 2021-09-24 | 10.34 | $10.32 | — |
| 2021-09-23 | 10.35 | $10.32 | — |
| 2021-09-22 | 10.35 | $10.34 | — |
| 2021-09-21 | 10.35 | $10.34 | — |
| 2021-09-20 | 10.35 | $10.34 | — |
| 2021-09-17 | 10.35 | $10.34 | — |
| 2021-09-16 | 10.36 | $10.34 | — |
| 2021-09-15 | 10.36 | $10.35 | — |
| 2021-09-14 | 10.36 | $10.35 | — |
| 2021-09-13 | 10.36 | $10.35 | — |
| 2021-09-10 | 10.36 | $10.34 | — |
| 2021-09-09 | 10.36 | $10.34 | — |
| 2021-09-08 | 10.36 | $10.35 | — |
| 2021-09-07 | 10.36 | $10.34 | — |
| 2021-09-03 | 10.37 | $10.35 | — |
| 2021-09-02 | 10.37 | $10.35 | — |
| 2021-09-01 | 10.37 | $10.35 | — |
| 2021-08-31 | 10.37 | $10.36 | — |
| 2021-08-30 | 10.37 | $10.36 | — |
| 2021-08-27 | 10.38 | $10.36 | — |
| 2021-08-26 | 10.38 | $10.36 | — |
| 2021-08-25 | 10.38 | $10.36 | — |
| 2021-08-24 | 10.38 | $10.37 | — |
| 2021-08-23 | 10.38 | $10.37 | — |
| 2021-08-20 | 10.38 | $10.37 | — |
| 2021-08-19 | 10.39 | $10.37 | — |
| 2021-08-18 | 10.39 | $10.37 | — |
| 2021-08-17 | 10.39 | $10.37 | — |
| 2021-08-16 | 10.39 | $10.37 | — |
| 2021-08-13 | 10.39 | $10.37 | — |
| 2021-08-12 | 10.40 | $10.37 | — |
| 2021-08-11 | 10.40 | $10.38 | — |
| 2021-08-10 | 10.40 | $10.38 | — |
| 2021-08-09 | 10.40 | $10.39 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.40 | $10.41 | — |
| 2021-08-02 | 10.40 | $10.41 | — |
| 2021-07-30 | 10.40 | $10.41 | — |
| 2021-07-29 | 10.40 | $10.41 | — |
| 2021-07-28 | 10.40 | $10.41 | — |
| 2021-07-27 | 10.40 | $10.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.59
2026-07-24
Close Price
$9.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
9.50
Maximum
10.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.59 | $9.47 | — |
| 2026-07-23 | 9.60 | $9.46 | — |
| 2026-07-22 | 9.62 | $9.54 | — |
| 2026-07-21 | 9.63 | $9.57 | — |
| 2026-07-20 | 9.64 | $9.59 | — |
| 2026-07-17 | 9.64 | $9.60 | — |
| 2026-07-16 | 9.65 | $9.61 | — |
| 2026-07-15 | 9.65 | $9.63 | — |
| 2026-07-14 | 9.66 | $9.63 | — |
| 2026-07-13 | 9.66 | $9.63 | — |
| 2026-07-10 | 9.66 | $9.64 | — |
| 2026-07-09 | 9.66 | $9.64 | — |
| 2026-07-08 | 9.67 | $9.64 | — |
| 2026-07-07 | 9.67 | $9.67 | — |
| 2026-07-06 | 9.67 | $9.68 | — |
| 2026-07-02 | 9.66 | $9.69 | — |
| 2026-07-01 | 9.66 | $9.68 | — |
| 2026-06-30 | 9.66 | $9.68 | — |
| 2026-06-29 | 9.66 | $9.68 | — |
| 2026-06-26 | 9.65 | $9.67 | — |
| 2026-06-25 | 9.65 | $9.67 | — |
| 2026-06-24 | 9.65 | $9.66 | — |
| 2026-06-23 | 9.65 | $9.65 | — |
| 2026-06-22 | 9.64 | $9.65 | — |
| 2026-06-18 | 9.64 | $9.66 | — |
| 2026-06-17 | 9.64 | $9.65 | — |
| 2026-06-16 | 9.64 | $9.65 | — |
| 2026-06-15 | 9.63 | $9.64 | — |
| 2026-06-12 | 9.63 | $9.64 | — |
| 2026-06-11 | 9.62 | $9.64 | — |
| 2026-06-10 | 9.62 | $9.64 | — |
| 2026-06-09 | 9.62 | $9.65 | — |
| 2026-06-08 | 9.61 | $9.65 | — |
| 2026-06-05 | 9.61 | $9.64 | — |
| 2026-06-04 | 9.60 | $9.66 | — |
| 2026-06-03 | 9.59 | $9.65 | — |
| 2026-06-02 | 9.59 | $9.65 | — |
| 2026-06-01 | 9.58 | $9.63 | — |
| 2026-05-29 | 9.58 | $9.64 | — |
| 2026-05-28 | 9.57 | $9.62 | — |
| 2026-05-27 | 9.57 | $9.60 | — |
| 2026-05-26 | 9.57 | $9.58 | — |
| 2026-05-22 | 9.57 | $9.53 | — |
| 2026-05-21 | 9.58 | $9.52 | — |
| 2026-05-20 | 9.58 | $9.52 | — |
| 2026-05-19 | 9.59 | $9.51 | — |
| 2026-05-18 | 9.60 | $9.54 | — |
| 2026-05-15 | 9.61 | $9.54 | — |
| 2026-05-14 | 9.62 | $9.60 | — |
| 2026-05-13 | 9.62 | $9.60 | — |
| 2026-05-12 | 9.62 | $9.61 | — |
| 2026-05-11 | 9.62 | $9.63 | — |
| 2026-05-08 | 9.62 | $9.63 | — |
| 2026-05-07 | 9.62 | $9.63 | — |
| 2026-05-06 | 9.62 | $9.63 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.62 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.63 | $9.61 | — |
| 2026-04-29 | 9.63 | $9.61 | — |
| 2026-04-28 | 9.63 | $9.63 | — |
| 2026-04-27 | 9.62 | $9.64 | — |
| 2026-04-24 | 9.62 | $9.64 | — |
| 2026-04-23 | 9.62 | $9.64 | — |
| 2026-04-22 | 9.61 | $9.64 | — |
| 2026-04-21 | 9.60 | $9.64 | — |
| 2026-04-20 | 9.60 | $9.64 | — |
| 2026-04-17 | 9.59 | $9.64 | — |
| 2026-04-16 | 9.58 | $9.61 | — |
| 2026-04-15 | 9.58 | $9.61 | — |
| 2026-04-14 | 9.57 | $9.63 | — |
| 2026-04-13 | 9.57 | $9.63 | — |
| 2026-04-10 | 9.56 | $9.62 | — |
| 2026-04-09 | 9.55 | $9.62 | — |
| 2026-04-08 | 9.55 | $9.62 | — |
| 2026-04-07 | 9.54 | $9.57 | — |
| 2026-04-06 | 9.54 | $9.56 | — |
| 2026-04-02 | 9.54 | $9.56 | — |
| 2026-04-01 | 9.55 | $9.55 | — |
| 2026-03-31 | 9.55 | $9.52 | — |
| 2026-03-30 | 9.56 | $9.49 | — |
| 2026-03-27 | 9.57 | $9.48 | — |
| 2026-03-26 | 9.58 | $9.48 | — |
| 2026-03-25 | 9.60 | $9.49 | — |
| 2026-03-24 | 9.61 | $9.48 | — |
| 2026-03-23 | 9.63 | $9.54 | — |
| 2026-03-20 | 9.64 | $9.53 | — |
| 2026-03-19 | 9.66 | $9.60 | — |
| 2026-03-18 | 9.66 | $9.63 | — |
| 2026-03-17 | 9.67 | $9.63 | — |
| 2026-03-16 | 9.68 | $9.62 | — |
| 2026-03-13 | 9.68 | $9.62 | — |
| 2026-03-12 | 9.69 | $9.61 | — |
| 2026-03-11 | 9.70 | $9.64 | — |
| 2026-03-10 | 9.71 | $9.67 | — |
| 2026-03-09 | 9.71 | $9.67 | — |
| 2026-03-06 | 9.72 | $9.68 | — |
| 2026-03-05 | 9.72 | $9.69 | — |
| 2026-03-04 | 9.72 | $9.69 | — |
| 2026-03-03 | 9.73 | $9.69 | — |
| 2026-03-02 | 9.73 | $9.74 | — |
| 2026-02-27 | 9.72 | $9.76 | — |
| 2026-02-26 | 9.72 | $9.76 | — |
| 2026-02-25 | 9.71 | $9.75 | — |
| 2026-02-24 | 9.71 | $9.74 | — |
| 2026-02-23 | 9.70 | $9.73 | — |
| 2026-02-20 | 9.70 | $9.73 | — |
| 2026-02-19 | 9.69 | $9.72 | — |
| 2026-02-18 | 9.69 | $9.72 | — |
| 2026-02-17 | 9.68 | $9.72 | — |
| 2026-02-13 | 9.68 | $9.71 | — |
| 2026-02-12 | 9.67 | $9.71 | — |
| 2026-02-11 | 9.67 | $9.69 | — |
| 2026-02-10 | 9.66 | $9.70 | — |
| 2026-02-09 | 9.66 | $9.69 | — |
| 2026-02-06 | 9.65 | $9.69 | — |
| 2026-02-05 | 9.65 | $9.69 | — |
| 2026-02-04 | 9.65 | $9.67 | — |
| 2026-02-03 | 9.64 | $9.66 | — |
| 2026-02-02 | 9.64 | $9.66 | — |
| 2026-01-30 | 9.64 | $9.66 | — |
| 2026-01-29 | 9.64 | $9.65 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.63 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.63 | — |
| 2026-01-16 | 9.63 | $9.65 | — |
| 2026-01-15 | 9.63 | $9.65 | — |
| 2026-01-14 | 9.62 | $9.65 | — |
| 2026-01-13 | 9.62 | $9.64 | — |
| 2026-01-12 | 9.62 | $9.64 | — |
| 2026-01-09 | 9.61 | $9.64 | — |
| 2026-01-08 | 9.61 | $9.64 | — |
| 2026-01-07 | 9.60 | $9.63 | — |
| 2026-01-06 | 9.60 | $9.62 | — |
| 2026-01-05 | 9.60 | $9.61 | — |
| 2026-01-02 | 9.60 | $9.61 | — |
| 2025-12-31 | 9.59 | $9.60 | — |
| 2025-12-30 | 9.59 | $9.60 | — |
| 2025-12-29 | 9.59 | $9.60 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.59 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.59 | $9.59 | — |
| 2025-12-15 | 9.59 | $9.58 | — |
| 2025-12-12 | 9.59 | $9.58 | — |
| 2025-12-11 | 9.59 | $9.58 | — |
| 2025-12-10 | 9.59 | $9.58 | — |
| 2025-12-09 | 9.59 | $9.58 | — |
| 2025-12-08 | 9.59 | $9.58 | — |
| 2025-12-05 | 9.59 | $9.58 | — |
| 2025-12-04 | 9.59 | $9.59 | — |
| 2025-12-03 | 9.59 | $9.59 | — |
| 2025-12-02 | 9.59 | $9.58 | — |
| 2025-12-01 | 9.59 | $9.59 | — |
| 2025-11-28 | 9.59 | $9.60 | — |
| 2025-11-26 | 9.59 | $9.60 | — |
| 2025-11-25 | 9.59 | $9.60 | — |
| 2025-11-24 | 9.59 | $9.59 | — |
| 2025-11-21 | 9.59 | $9.59 | — |
| 2025-11-20 | 9.59 | $9.59 | — |
| 2025-11-19 | 9.59 | $9.59 | — |
| 2025-11-18 | 9.59 | $9.59 | — |
| 2025-11-17 | 9.59 | $9.59 | — |
| 2025-11-14 | 9.59 | $9.59 | — |
| 2025-11-13 | 9.60 | $9.59 | — |
| 2025-11-12 | 9.60 | $9.60 | — |
| 2025-11-11 | 9.59 | $9.60 | — |
| 2025-11-10 | 9.59 | $9.59 | — |
| 2025-11-07 | 9.59 | $9.59 | — |
| 2025-11-06 | 9.59 | $9.59 | — |
| 2025-11-05 | 9.59 | $9.58 | — |
| 2025-11-04 | 9.59 | $9.60 | — |
| 2025-11-03 | 9.59 | $9.58 | — |
| 2025-10-31 | 9.59 | $9.59 | — |
| 2025-10-30 | 9.58 | $9.59 | — |
| 2025-10-29 | 9.58 | $9.61 | — |
| 2025-10-28 | 9.57 | $9.61 | — |
| 2025-10-27 | 9.57 | $9.61 | — |
| 2025-10-24 | 9.56 | $9.61 | — |
| 2025-10-23 | 9.55 | $9.61 | — |
| 2025-10-22 | 9.54 | $9.61 | — |
| 2025-10-21 | 9.53 | $9.60 | — |
| 2025-10-20 | 9.52 | $9.59 | — |
| 2025-10-17 | 9.51 | $9.58 | — |
| 2025-10-16 | 9.50 | $9.58 | — |
| 2025-10-15 | 9.49 | $9.55 | — |
| 2025-10-14 | 9.49 | $9.53 | — |
| 2025-10-13 | 9.48 | $9.52 | — |
| 2025-10-10 | 9.48 | $9.52 | — |
| 2025-10-09 | 9.47 | $9.49 | — |
| 2025-10-08 | 9.47 | $9.49 | — |
| 2025-10-07 | 9.47 | $9.49 | — |
| 2025-10-06 | 9.47 | $9.47 | — |
| 2025-10-03 | 9.47 | $9.48 | — |
| 2025-10-02 | 9.46 | $9.47 | — |
| 2025-10-01 | 9.46 | $9.47 | — |
| 2025-09-30 | 9.46 | $9.46 | — |
| 2025-09-29 | 9.45 | $9.46 | — |
| 2025-09-26 | 9.45 | $9.45 | — |
| 2025-09-25 | 9.44 | $9.45 | — |
| 2025-09-24 | 9.44 | $9.46 | — |
| 2025-09-23 | 9.43 | $9.47 | — |
| 2025-09-22 | 9.42 | $9.48 | — |
| 2025-09-19 | 9.40 | $9.48 | — |
| 2025-09-18 | 9.39 | $9.49 | — |
| 2025-09-17 | 9.37 | $9.51 | — |
| 2025-09-16 | 9.35 | $9.49 | — |
| 2025-09-15 | 9.34 | $9.47 | — |
| 2025-09-12 | 9.32 | $9.46 | — |
| 2025-09-11 | 9.30 | $9.46 | — |
| 2025-09-10 | 9.28 | $9.42 | — |
| 2025-09-09 | 9.26 | $9.38 | — |
| 2025-09-08 | 9.25 | $9.37 | — |
| 2025-09-05 | 9.24 | $9.32 | — |
| 2025-09-04 | 9.23 | $9.26 | — |
| 2025-09-03 | 9.22 | $9.23 | — |
| 2025-09-02 | 9.22 | $9.22 | — |
| 2025-08-29 | 9.23 | $9.23 | — |
| 2025-08-28 | 9.22 | $9.23 | — |
| 2025-08-27 | 9.22 | $9.22 | — |
| 2025-08-26 | 9.22 | $9.22 | — |
| 2025-08-25 | 9.22 | $9.22 | — |
| 2025-08-22 | 9.22 | $9.22 | — |
| 2025-08-21 | 9.22 | $9.20 | — |
| 2025-08-20 | 9.22 | $9.22 | — |
| 2025-08-19 | 9.22 | $9.22 | — |
| 2025-08-18 | 9.21 | $9.22 | — |
| 2025-08-15 | 9.21 | $9.23 | — |
| 2025-08-14 | 9.21 | $9.24 | — |
| 2025-08-13 | 9.20 | $9.25 | — |
| 2025-08-12 | 9.19 | $9.25 | — |
| 2025-08-11 | 9.18 | $9.24 | — |
| 2025-08-08 | 9.18 | $9.23 | — |
| 2025-08-07 | 9.17 | $9.23 | — |
| 2025-08-06 | 9.16 | $9.22 | — |
| 2025-08-05 | 9.16 | $9.23 | — |
| 2025-08-04 | 9.15 | $9.21 | — |
| 2025-08-01 | 9.15 | $9.19 | — |
| 2025-07-31 | 9.14 | $9.16 | — |
| 2025-07-30 | 9.14 | $9.14 | — |
| 2025-07-29 | 9.15 | $9.14 | — |
| 2025-07-28 | 9.15 | $9.12 | — |
| 2025-07-25 | 9.15 | $9.12 | — |
| 2025-07-24 | 9.16 | $9.11 | — |
| 2025-07-23 | 9.17 | $9.11 | — |
| 2025-07-22 | 9.18 | $9.12 | — |
| 2025-07-21 | 9.18 | $9.13 | — |
| 2025-07-18 | 9.19 | $9.11 | — |
| 2025-07-17 | 9.20 | $9.13 | — |
| 2025-07-16 | 9.20 | $9.15 | — |
| 2025-07-15 | 9.21 | $9.18 | — |
| 2025-07-14 | 9.21 | $9.20 | — |
| 2025-07-11 | 9.21 | $9.20 | — |
| 2025-07-10 | 9.21 | $9.22 | — |
| 2025-07-09 | 9.21 | $9.23 | — |
| 2025-07-08 | 9.21 | $9.22 | — |
| 2025-07-07 | 9.20 | $9.23 | — |
| 2025-07-03 | 9.20 | $9.22 | — |
| 2025-07-02 | 9.20 | $9.22 | — |
| 2025-07-01 | 9.19 | $9.23 | — |
| 2025-06-30 | 9.19 | $9.22 | — |
| 2025-06-27 | 9.18 | $9.21 | — |
| 2025-06-26 | 9.18 | $9.20 | — |
| 2025-06-25 | 9.17 | $9.19 | — |
| 2025-06-24 | 9.17 | $9.19 | — |
| 2025-06-23 | 9.17 | $9.20 | — |
| 2025-06-20 | 9.17 | $9.18 | — |
| 2025-06-18 | 9.16 | $9.18 | — |
| 2025-06-17 | 9.16 | $9.19 | — |
| 2025-06-16 | 9.16 | $9.18 | — |
| 2025-06-13 | 9.16 | $9.17 | — |
| 2025-06-12 | 9.16 | $9.19 | — |
| 2025-06-11 | 9.15 | $9.16 | — |
| 2025-06-10 | 9.15 | $9.15 | — |
| 2025-06-09 | 9.15 | $9.14 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.15 | — |
| 2025-06-03 | 9.17 | $9.13 | — |
| 2025-06-02 | 9.17 | $9.13 | — |
| 2025-05-30 | 9.18 | $9.16 | — |
| 2025-05-29 | 9.18 | $9.17 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.19 | $9.17 | — |
| 2025-05-23 | 9.19 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.12 | — |
| 2025-05-21 | 9.20 | $9.16 | — |
| 2025-05-20 | 9.20 | $9.19 | — |
| 2025-05-19 | 9.20 | $9.20 | — |
| 2025-05-16 | 9.20 | $9.21 | — |
| 2025-05-15 | 9.20 | $9.21 | — |
| 2025-05-14 | 9.20 | $9.19 | — |
| 2025-05-13 | 9.20 | $9.20 | — |
| 2025-05-12 | 9.19 | $9.20 | — |
| 2025-05-09 | 9.19 | $9.23 | — |
| 2025-05-08 | 9.18 | $9.22 | — |
| 2025-05-07 | 9.17 | $9.21 | — |
| 2025-05-06 | 9.16 | $9.21 | — |
| 2025-05-05 | 9.16 | $9.20 | — |
| 2025-05-02 | 9.15 | $9.22 | — |
| 2025-05-01 | 9.14 | $9.24 | — |
| 2025-04-30 | 9.13 | $9.23 | — |
| 2025-04-29 | 9.13 | $9.19 | — |
| 2025-04-28 | 9.12 | $9.18 | — |
| 2025-04-25 | 9.12 | $9.17 | — |
| 2025-04-24 | 9.12 | $9.13 | — |
| 2025-04-23 | 9.12 | $9.09 | — |
| 2025-04-22 | 9.13 | $9.05 | — |
| 2025-04-21 | 9.15 | $9.08 | — |
| 2025-04-17 | 9.16 | $9.15 | — |
| 2025-04-16 | 9.17 | $9.14 | — |
| 2025-04-15 | 9.17 | $9.11 | — |
| 2025-04-14 | 9.19 | $9.08 | — |
| 2025-04-11 | 9.20 | $9.00 | — |
| 2025-04-10 | 9.23 | $9.11 | — |
| 2025-04-09 | 9.25 | $8.88 | — |
| 2025-04-08 | 9.29 | $9.04 | — |
| 2025-04-07 | 9.32 | $9.21 | — |
| 2025-04-04 | 9.33 | $9.41 | — |
| 2025-04-03 | 9.32 | $9.38 | — |
| 2025-04-02 | 9.32 | $9.32 | — |
| 2025-04-01 | 9.32 | $9.32 | — |
| 2025-03-31 | 9.32 | $9.28 | — |
| 2025-03-28 | 9.33 | $9.25 | — |
| 2025-03-27 | 9.34 | $9.21 | — |
| 2025-03-26 | 9.36 | $9.25 | — |
| 2025-03-25 | 9.38 | $9.32 | — |
| 2025-03-24 | 9.39 | $9.35 | — |
| 2025-03-21 | 9.39 | $9.38 | — |
| 2025-03-20 | 9.40 | $9.38 | — |
| 2025-03-19 | 9.40 | $9.36 | — |
| 2025-03-18 | 9.41 | $9.36 | — |
| 2025-03-17 | 9.41 | $9.35 | — |
| 2025-03-14 | 9.42 | $9.34 | — |
| 2025-03-13 | 9.43 | $9.35 | — |
| 2025-03-12 | 9.44 | $9.36 | — |
| 2025-03-11 | 9.45 | $9.41 | — |
| 2025-03-10 | 9.45 | $9.43 | — |
| 2025-03-07 | 9.45 | $9.41 | — |
| 2025-03-06 | 9.45 | $9.42 | — |
| 2025-03-05 | 9.46 | $9.46 | — |
| 2025-03-04 | 9.46 | $9.48 | — |
| 2025-03-03 | 9.45 | $9.48 | — |
| 2025-02-28 | 9.45 | $9.49 | — |
| 2025-02-27 | 9.44 | $9.48 | — |
| 2025-02-26 | 9.44 | $9.49 | — |
| 2025-02-25 | 9.44 | $9.48 | — |
| 2025-02-24 | 9.43 | $9.45 | — |
| 2025-02-21 | 9.43 | $9.44 | — |
| 2025-02-20 | 9.43 | $9.43 | — |
| 2025-02-19 | 9.43 | $9.42 | — |
| 2025-02-18 | 9.43 | $9.42 | — |
| 2025-02-14 | 9.43 | $9.42 | — |
| 2025-02-13 | 9.43 | $9.40 | — |
| 2025-02-12 | 9.43 | $9.38 | — |
| 2025-02-11 | 9.43 | $9.44 | — |
| 2025-02-10 | 9.43 | $9.45 | — |
| 2025-02-07 | 9.42 | $9.45 | — |
| 2025-02-06 | 9.41 | $9.47 | — |
| 2025-02-05 | 9.41 | $9.47 | — |
| 2025-02-04 | 9.40 | $9.43 | — |
| 2025-02-03 | 9.39 | $9.43 | — |
| 2025-01-31 | 9.39 | $9.42 | — |
| 2025-01-30 | 9.38 | $9.43 | — |
| 2025-01-29 | 9.38 | $9.42 | — |
| 2025-01-28 | 9.38 | $9.42 | — |
| 2025-01-27 | 9.37 | $9.42 | — |
| 2025-01-24 | 9.37 | $9.38 | — |
| 2025-01-23 | 9.37 | $9.38 | — |
| 2025-01-22 | 9.37 | $9.40 | — |
| 2025-01-21 | 9.36 | $9.39 | — |
| 2025-01-17 | 9.36 | $9.36 | — |
| 2025-01-16 | 9.36 | $9.34 | — |
| 2025-01-15 | 9.37 | $9.32 | — |
| 2025-01-14 | 9.37 | $9.29 | — |
| 2025-01-13 | 9.38 | $9.30 | — |
| 2025-01-10 | 9.40 | $9.33 | — |
| 2025-01-08 | 9.41 | $9.37 | — |
| 2025-01-07 | 9.41 | $9.41 | — |
| 2025-01-06 | 9.42 | $9.42 | — |
| 2025-01-03 | 9.42 | $9.42 | — |
| 2025-01-02 | 9.42 | $9.42 | — |
| 2024-12-31 | 9.43 | $9.40 | — |
| 2024-12-30 | 9.43 | $9.40 | — |
| 2024-12-27 | 9.44 | $9.38 | — |
| 2024-12-26 | 9.45 | $9.38 | — |
| 2024-12-24 | 9.46 | $9.38 | — |
| 2024-12-23 | 9.48 | $9.37 | — |
| 2024-12-20 | 9.49 | $9.37 | — |
| 2024-12-19 | 9.50 | $9.35 | — |
| 2024-12-18 | 9.52 | $9.44 | — |
| 2024-12-17 | 9.53 | $9.46 | — |
| 2024-12-16 | 9.53 | $9.48 | — |
| 2024-12-13 | 9.54 | $9.48 | — |
| 2024-12-12 | 9.54 | $9.51 | — |
| 2024-12-11 | 9.54 | $9.55 | — |
| 2024-12-10 | 9.54 | $9.56 | — |
| 2024-12-09 | 9.53 | $9.57 | — |
| 2024-12-06 | 9.53 | $9.58 | — |
| 2024-12-05 | 9.52 | $9.57 | — |
| 2024-12-04 | 9.51 | $9.58 | — |
| 2024-12-03 | 9.50 | $9.57 | — |
| 2024-12-02 | 9.49 | $9.56 | — |
| 2024-11-29 | 9.48 | $9.55 | — |
| 2024-11-27 | 9.47 | $9.53 | — |
| 2024-11-26 | 9.47 | $9.51 | — |
| 2024-11-25 | 9.46 | $9.51 | — |
| 2024-11-22 | 9.45 | $9.48 | — |
| 2024-11-21 | 9.45 | $9.47 | — |
| 2024-11-20 | 9.45 | $9.48 | — |
| 2024-11-19 | 9.44 | $9.48 | — |
| 2024-11-18 | 9.44 | $9.46 | — |
| 2024-11-15 | 9.44 | $9.46 | — |
| 2024-11-14 | 9.43 | $9.46 | — |
| 2024-11-13 | 9.43 | $9.45 | — |
| 2024-11-12 | 9.43 | $9.45 | — |
| 2024-11-11 | 9.43 | $9.45 | — |
| 2024-11-08 | 9.43 | $9.45 | — |
| 2024-11-07 | 9.43 | $9.39 | — |
| 2024-11-06 | 9.44 | $9.35 | — |
| 2024-11-05 | 9.45 | $9.45 | — |
| 2024-11-04 | 9.45 | $9.45 | — |
| 2024-11-01 | 9.46 | $9.42 | — |
| 2024-10-31 | 9.46 | $9.43 | — |
| 2024-10-30 | 9.47 | $9.43 | — |
| 2024-10-29 | 9.48 | $9.42 | — |
| 2024-10-28 | 9.48 | $9.44 | — |
| 2024-10-25 | 9.49 | $9.44 | — |
| 2024-10-24 | 9.50 | $9.41 | — |
| 2024-10-23 | 9.51 | $9.40 | — |
| 2024-10-22 | 9.53 | $9.47 | — |
| 2024-10-21 | 9.53 | $9.50 | — |
| 2024-10-18 | 9.54 | $9.52 | — |
| 2024-10-17 | 9.54 | $9.52 | — |
| 2024-10-16 | 9.55 | $9.53 | — |
| 2024-10-15 | 9.55 | $9.52 | — |
| 2024-10-14 | 9.55 | $9.51 | — |
| 2024-10-11 | 9.56 | $9.51 | — |
| 2024-10-10 | 9.56 | $9.52 | — |
| 2024-10-09 | 9.57 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.53 | — |
| 2024-10-07 | 9.58 | $9.55 | — |
| 2024-10-04 | 9.58 | $9.56 | — |
| 2024-10-03 | 9.58 | $9.60 | — |
| 2024-10-02 | 9.58 | $9.60 | — |
| 2024-10-01 | 9.57 | $9.61 | — |
| 2024-09-30 | 9.57 | $9.58 | — |
| 2024-09-27 | 9.57 | $9.58 | — |
| 2024-09-26 | 9.57 | $9.57 | — |
| 2024-09-25 | 9.56 | $9.56 | — |
| 2024-09-24 | 9.56 | $9.57 | — |
| 2024-09-23 | 9.56 | $9.57 | — |
| 2024-09-20 | 9.56 | $9.57 | — |
| 2024-09-19 | 9.56 | $9.57 | — |
| 2024-09-18 | 9.55 | $9.58 | — |
| 2024-09-17 | 9.55 | $9.58 | — |
| 2024-09-16 | 9.55 | $9.57 | — |
| 2024-09-13 | 9.54 | $9.57 | — |
| 2024-09-12 | 9.54 | $9.57 | — |
| 2024-09-11 | 9.54 | $9.57 | — |
| 2024-09-10 | 9.53 | $9.57 | — |
| 2024-09-09 | 9.53 | $9.55 | — |
| 2024-09-06 | 9.52 | $9.55 | — |
| 2024-09-05 | 9.52 | $9.54 | — |
| 2024-09-04 | 9.52 | $9.53 | — |
| 2024-09-03 | 9.52 | $9.52 | — |
| 2024-08-30 | 9.52 | $9.51 | — |
| 2024-08-29 | 9.52 | $9.51 | — |
| 2024-08-28 | 9.52 | $9.51 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.52 | $9.53 | — |
| 2024-08-23 | 9.52 | $9.53 | — |
| 2024-08-22 | 9.52 | $9.52 | — |
| 2024-08-21 | 9.52 | $9.53 | — |
| 2024-08-20 | 9.52 | $9.52 | — |
| 2024-08-19 | 9.52 | $9.52 | — |
| 2024-08-16 | 9.52 | $9.51 | — |
| 2024-08-15 | 9.52 | $9.51 | — |
| 2024-08-14 | 9.52 | $9.53 | — |
| 2024-08-13 | 9.52 | $9.53 | — |
| 2024-08-12 | 9.51 | $9.52 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.53 | — |
| 2024-08-06 | 9.51 | $9.57 | — |
| 2024-08-05 | 9.50 | $9.58 | — |
| 2024-08-02 | 9.49 | $9.56 | — |
| 2024-08-01 | 9.48 | $9.51 | — |
| 2024-07-31 | 9.48 | $9.48 | — |
| 2024-07-30 | 9.47 | $9.47 | — |
| 2024-07-29 | 9.47 | $9.48 | — |
| 2024-07-26 | 9.47 | $9.48 | — |
| 2024-07-25 | 9.47 | $9.48 | — |
| 2024-07-24 | 9.47 | $9.47 | — |
| 2024-07-23 | 9.47 | $9.48 | — |
| 2024-07-22 | 9.46 | $9.48 | — |
| 2024-07-19 | 9.46 | $9.48 | — |
| 2024-07-18 | 9.46 | $9.48 | — |
| 2024-07-17 | 9.46 | $9.48 | — |
| 2024-07-16 | 9.45 | $9.48 | — |
| 2024-07-15 | 9.45 | $9.47 | — |
| 2024-07-12 | 9.45 | $9.48 | — |
| 2024-07-11 | 9.45 | $9.48 | — |
| 2024-07-10 | 9.44 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.45 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.44 | $9.43 | — |
| 2024-07-02 | 9.44 | $9.42 | — |
| 2024-07-01 | 9.44 | $9.41 | — |
| 2024-06-28 | 9.44 | $9.43 | — |
| 2024-06-27 | 9.44 | $9.43 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.43 | $9.45 | — |
| 2024-06-24 | 9.43 | $9.45 | — |
| 2024-06-21 | 9.42 | $9.45 | — |
| 2024-06-20 | 9.42 | $9.46 | — |
| 2024-06-18 | 9.41 | $9.46 | — |
| 2024-06-17 | 9.40 | $9.46 | — |
| 2024-06-14 | 9.40 | $9.47 | — |
| 2024-06-13 | 9.39 | $9.46 | — |
| 2024-06-12 | 9.38 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.38 | $9.40 | — |
| 2024-06-07 | 9.37 | $9.40 | — |
| 2024-06-06 | 9.37 | $9.42 | — |
| 2024-06-05 | 9.37 | $9.39 | — |
| 2024-06-04 | 9.37 | $9.37 | — |
| 2024-06-03 | 9.37 | $9.35 | — |
| 2024-05-31 | 9.38 | $9.32 | — |
| 2024-05-30 | 9.38 | $9.32 | — |
| 2024-05-29 | 9.39 | $9.32 | — |
| 2024-05-28 | 9.40 | $9.34 | — |
| 2024-05-24 | 9.41 | $9.35 | — |
| 2024-05-23 | 9.41 | $9.36 | — |
| 2024-05-22 | 9.42 | $9.38 | — |
| 2024-05-21 | 9.42 | $9.40 | — |
| 2024-05-20 | 9.42 | $9.42 | — |
| 2024-05-17 | 9.42 | $9.43 | — |
| 2024-05-16 | 9.41 | $9.44 | — |
| 2024-05-15 | 9.41 | $9.44 | — |
| 2024-05-14 | 9.40 | $9.43 | — |
| 2024-05-13 | 9.40 | $9.43 | — |
| 2024-05-10 | 9.40 | $9.43 | — |
| 2024-05-09 | 9.39 | $9.44 | — |
| 2024-05-08 | 9.39 | $9.44 | — |
| 2024-05-07 | 9.38 | $9.43 | — |
| 2024-05-06 | 9.38 | $9.41 | — |
| 2024-05-03 | 9.37 | $9.40 | — |
| 2024-05-02 | 9.37 | $9.37 | — |
| 2024-05-01 | 9.37 | $9.36 | — |
| 2024-04-30 | 9.37 | $9.35 | — |
| 2024-04-29 | 9.38 | $9.36 | — |
| 2024-04-26 | 9.38 | $9.35 | — |
| 2024-04-25 | 9.38 | $9.35 | — |
| 2024-04-24 | 9.39 | $9.38 | — |
| 2024-04-23 | 9.39 | $9.38 | — |
| 2024-04-22 | 9.39 | $9.38 | — |
| 2024-04-19 | 9.39 | $9.38 | — |
| 2024-04-18 | 9.40 | $9.37 | — |
| 2024-04-17 | 9.40 | $9.38 | — |
| 2024-04-16 | 9.41 | $9.38 | — |
| 2024-04-15 | 9.41 | $9.40 | — |
| 2024-04-12 | 9.42 | $9.40 | — |
| 2024-04-11 | 9.42 | $9.38 | — |
| 2024-04-10 | 9.43 | $9.37 | — |
| 2024-04-09 | 9.43 | $9.40 | — |
| 2024-04-08 | 9.44 | $9.39 | — |
| 2024-04-05 | 9.45 | $9.40 | — |
| 2024-04-04 | 9.45 | $9.40 | — |
| 2024-04-03 | 9.46 | $9.39 | — |
| 2024-04-02 | 9.47 | $9.40 | — |
| 2024-04-01 | 9.48 | $9.45 | — |
| 2024-03-28 | 9.48 | $9.46 | — |
| 2024-03-27 | 9.48 | $9.46 | — |
| 2024-03-26 | 9.49 | $9.46 | — |
| 2024-03-25 | 9.49 | $9.48 | — |
| 2024-03-22 | 9.49 | $9.48 | — |
| 2024-03-21 | 9.49 | $9.47 | — |
| 2024-03-20 | 9.49 | $9.48 | — |
| 2024-03-19 | 9.49 | $9.48 | — |
| 2024-03-18 | 9.49 | $9.48 | — |
| 2024-03-15 | 9.50 | $9.49 | — |
| 2024-03-14 | 9.50 | $9.49 | — |
| 2024-03-13 | 9.49 | $9.51 | — |
| 2024-03-12 | 9.49 | $9.51 | — |
| 2024-03-11 | 9.49 | $9.51 | — |
| 2024-03-08 | 9.49 | $9.51 | — |
| 2024-03-07 | 9.48 | $9.51 | — |
| 2024-03-06 | 9.48 | $9.50 | — |
| 2024-03-05 | 9.48 | $9.50 | — |
| 2024-03-04 | 9.48 | $9.49 | — |
| 2024-03-01 | 9.47 | $9.49 | — |
| 2024-02-29 | 9.47 | $9.49 | — |
| 2024-02-28 | 9.47 | $9.47 | — |
| 2024-02-27 | 9.47 | $9.47 | — |
| 2024-02-26 | 9.47 | $9.47 | — |
| 2024-02-23 | 9.47 | $9.47 | — |
| 2024-02-22 | 9.47 | $9.47 | — |
| 2024-02-21 | 9.47 | $9.47 | — |
| 2024-02-20 | 9.47 | $9.47 | — |
| 2024-02-16 | 9.47 | $9.47 | — |
| 2024-02-15 | 9.47 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.46 | — |
| 2024-02-13 | 9.47 | $9.46 | — |
| 2024-02-12 | 9.48 | $9.48 | — |
| 2024-02-09 | 9.47 | $9.48 | — |
| 2024-02-08 | 9.47 | $9.48 | — |
| 2024-02-07 | 9.47 | $9.47 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.47 | — |
| 2024-02-02 | 9.48 | $9.51 | — |
| 2024-02-01 | 9.48 | $9.53 | — |
| 2024-01-31 | 9.47 | $9.50 | — |
| 2024-01-30 | 9.47 | $9.47 | — |
| 2024-01-29 | 9.47 | $9.46 | — |
| 2024-01-26 | 9.48 | $9.44 | — |
| 2024-01-25 | 9.48 | $9.44 | — |
| 2024-01-24 | 9.49 | $9.43 | — |
| 2024-01-23 | 9.50 | $9.44 | — |
| 2024-01-22 | 9.51 | $9.45 | — |
| 2024-01-19 | 9.51 | $9.44 | — |
| 2024-01-18 | 9.52 | $9.47 | — |
| 2024-01-17 | 9.53 | $9.49 | — |
| 2024-01-16 | 9.53 | $9.52 | — |
| 2024-01-12 | 9.53 | $9.53 | — |
| 2024-01-11 | 9.53 | $9.52 | — |
| 2024-01-10 | 9.53 | $9.52 | — |
| 2024-01-09 | 9.53 | $9.53 | — |
| 2024-01-08 | 9.52 | $9.54 | — |
| 2024-01-05 | 9.52 | $9.53 | — |
| 2024-01-04 | 9.51 | $9.54 | — |
| 2024-01-03 | 9.51 | $9.54 | — |
| 2024-01-02 | 9.50 | $9.54 | — |
| 2023-12-29 | 9.49 | $9.54 | — |
| 2023-12-28 | 9.48 | $9.54 | — |
| 2023-12-27 | 9.47 | $9.54 | — |
| 2023-12-26 | 9.46 | $9.53 | — |
| 2023-12-22 | 9.45 | $9.53 | — |
| 2023-12-21 | 9.44 | $9.52 | — |
| 2023-12-20 | 9.42 | $9.52 | — |
| 2023-12-19 | 9.41 | $9.50 | — |
| 2023-12-18 | 9.39 | $9.50 | — |
| 2023-12-15 | 9.37 | $9.49 | — |
| 2023-12-14 | 9.35 | $9.48 | — |
| 2023-12-13 | 9.33 | $9.41 | — |
| 2023-12-12 | 9.32 | $9.38 | — |
| 2023-12-11 | 9.31 | $9.38 | — |
| 2023-12-08 | 9.29 | $9.39 | — |
| 2023-12-07 | 9.28 | $9.39 | — |
| 2023-12-06 | 9.26 | $9.39 | — |
| 2023-12-05 | 9.24 | $9.36 | — |
| 2023-12-04 | 9.22 | $9.34 | — |
| 2023-12-01 | 9.20 | $9.35 | — |
| 2023-11-30 | 9.17 | $9.33 | — |
| 2023-11-29 | 9.15 | $9.31 | — |
| 2023-11-28 | 9.13 | $9.24 | — |
| 2023-11-27 | 9.10 | $9.22 | — |
| 2023-11-24 | 9.08 | $9.21 | — |
| 2023-11-22 | 9.06 | $9.21 | — |
| 2023-11-21 | 9.04 | $9.18 | — |
| 2023-11-20 | 9.02 | $9.16 | — |
| 2023-11-17 | 8.99 | $9.14 | — |
| 2023-11-16 | 8.97 | $9.12 | — |
| 2023-11-15 | 8.95 | $9.10 | — |
| 2023-11-14 | 8.93 | $9.10 | — |
| 2023-11-13 | 8.90 | $9.03 | — |
| 2023-11-10 | 8.88 | $9.03 | — |
| 2023-11-09 | 8.87 | $9.02 | — |
| 2023-11-08 | 8.85 | $9.01 | — |
| 2023-11-07 | 8.83 | $8.96 | — |
| 2023-11-06 | 8.82 | $8.94 | — |
| 2023-11-03 | 8.81 | $8.93 | — |
| 2023-11-02 | 8.80 | $8.86 | — |
| 2023-11-01 | 8.80 | $8.77 | — |
| 2023-10-31 | 8.80 | $8.76 | — |
| 2023-10-30 | 8.81 | $8.76 | — |
| 2023-10-27 | 8.82 | $8.77 | — |
| 2023-10-26 | 8.82 | $8.77 | — |
| 2023-10-25 | 8.83 | $8.77 | — |
| 2023-10-24 | 8.84 | $8.78 | — |
| 2023-10-23 | 8.85 | $8.77 | — |
| 2023-10-20 | 8.86 | $8.78 | — |
| 2023-10-19 | 8.87 | $8.77 | — |
| 2023-10-18 | 8.88 | $8.81 | — |
| 2023-10-17 | 8.89 | $8.83 | — |
| 2023-10-16 | 8.90 | $8.89 | — |
| 2023-10-13 | 8.91 | $8.93 | — |
| 2023-10-12 | 8.91 | $8.94 | — |
| 2023-10-11 | 8.92 | $8.95 | — |
| 2023-10-10 | 8.92 | $8.88 | — |
| 2023-10-09 | 8.93 | $8.85 | — |
| 2023-10-06 | 8.94 | $8.83 | — |
| 2023-10-05 | 8.96 | $8.86 | — |
| 2023-10-04 | 8.98 | $8.85 | — |
| 2023-10-03 | 9.00 | $8.85 | — |
| 2023-10-02 | 9.02 | $8.89 | — |
| 2023-09-29 | 9.04 | $8.91 | — |
| 2023-09-28 | 9.05 | $8.89 | — |
| 2023-09-27 | 9.07 | $8.95 | — |
| 2023-09-26 | 9.09 | $8.96 | — |
| 2023-09-25 | 9.11 | $8.97 | — |
| 2023-09-22 | 9.12 | $9.03 | — |
| 2023-09-21 | 9.13 | $9.11 | — |
| 2023-09-20 | 9.14 | $9.11 | — |
| 2023-09-19 | 9.14 | $9.11 | — |
| 2023-09-18 | 9.15 | $9.12 | — |
| 2023-09-15 | 9.15 | $9.11 | — |
| 2023-09-14 | 9.15 | $9.12 | — |
| 2023-09-13 | 9.16 | $9.13 | — |
| 2023-09-12 | 9.16 | $9.13 | — |
| 2023-09-11 | 9.17 | $9.14 | — |
| 2023-09-08 | 9.17 | $9.14 | — |
| 2023-09-07 | 9.18 | $9.14 | — |
| 2023-09-06 | 9.18 | $9.17 | — |
| 2023-09-05 | 9.19 | $9.18 | — |
| 2023-09-01 | 9.19 | $9.19 | — |
| 2023-08-31 | 9.19 | $9.19 | — |
| 2023-08-30 | 9.19 | $9.18 | — |
| 2023-08-29 | 9.20 | $9.18 | — |
| 2023-08-28 | 9.20 | $9.16 | — |
| 2023-08-25 | 9.21 | $9.16 | — |
| 2023-08-24 | 9.22 | $9.16 | — |
| 2023-08-23 | 9.22 | $9.16 | — |
| 2023-08-22 | 9.23 | $9.15 | — |
| 2023-08-21 | 9.25 | $9.18 | — |
| 2023-08-18 | 9.25 | $9.19 | — |
| 2023-08-17 | 9.26 | $9.20 | — |
| 2023-08-16 | 9.27 | $9.25 | — |
| 2023-08-15 | 9.28 | $9.25 | — |
| 2023-08-14 | 9.29 | $9.26 | — |
| 2023-08-11 | 9.29 | $9.27 | — |
| 2023-08-10 | 9.29 | $9.27 | — |
| 2023-08-09 | 9.30 | $9.27 | — |
| 2023-08-08 | 9.30 | $9.25 | — |
| 2023-08-07 | 9.31 | $9.23 | — |
| 2023-08-04 | 9.32 | $9.24 | — |
| 2023-08-03 | 9.33 | $9.23 | — |
| 2023-08-02 | 9.34 | $9.28 | — |
| 2023-08-01 | 9.35 | $9.31 | — |
| 2023-07-31 | 9.35 | $9.33 | — |
| 2023-07-28 | 9.35 | $9.33 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.37 | — |
| 2023-07-25 | 9.34 | $9.37 | — |
| 2023-07-24 | 9.34 | $9.38 | — |
| 2023-07-21 | 9.34 | $9.37 | — |
| 2023-07-20 | 9.33 | $9.37 | — |
| 2023-07-19 | 9.33 | $9.38 | — |
| 2023-07-18 | 9.32 | $9.36 | — |
| 2023-07-17 | 9.32 | $9.34 | — |
| 2023-07-14 | 9.32 | $9.34 | — |
| 2023-07-13 | 9.32 | $9.33 | — |
| 2023-07-12 | 9.32 | $9.30 | — |
| 2023-07-11 | 9.32 | $9.29 | — |
| 2023-07-10 | 9.32 | $9.29 | — |
| 2023-07-07 | 9.33 | $9.28 | — |
| 2023-07-06 | 9.33 | $9.30 | — |
| 2023-07-05 | 9.33 | $9.33 | — |
| 2023-07-03 | 9.33 | $9.33 | — |
| 2023-06-30 | 9.33 | $9.33 | — |
| 2023-06-29 | 9.33 | $9.33 | — |
| 2023-06-28 | 9.33 | $9.36 | — |
| 2023-06-27 | 9.33 | $9.35 | — |
| 2023-06-26 | 9.32 | $9.35 | — |
| 2023-06-23 | 9.32 | $9.34 | — |
| 2023-06-22 | 9.32 | $9.34 | — |
| 2023-06-21 | 9.31 | $9.34 | — |
| 2023-06-20 | 9.31 | $9.34 | — |
| 2023-06-16 | 9.30 | $9.33 | — |
| 2023-06-15 | 9.30 | $9.32 | — |
| 2023-06-14 | 9.29 | $9.32 | — |
| 2023-06-13 | 9.29 | $9.31 | — |
| 2023-06-12 | 9.29 | $9.31 | — |
| 2023-06-09 | 9.29 | $9.30 | — |
| 2023-06-08 | 9.29 | $9.30 | — |
| 2023-06-07 | 9.29 | $9.30 | — |
| 2023-06-06 | 9.29 | $9.31 | — |
| 2023-06-05 | 9.29 | $9.31 | — |
| 2023-06-02 | 9.29 | $9.31 | — |
| 2023-06-01 | 9.30 | $9.31 | — |
| 2023-05-31 | 9.30 | $9.28 | — |
| 2023-05-30 | 9.31 | $9.25 | — |
| 2023-05-26 | 9.32 | $9.21 | — |
| 2023-05-25 | 9.33 | $9.22 | — |
| 2023-05-24 | 9.34 | $9.22 | — |
| 2023-05-23 | 9.36 | $9.22 | — |
| 2023-05-22 | 9.38 | $9.27 | — |
| 2023-05-19 | 9.39 | $9.28 | — |
| 2023-05-18 | 9.40 | $9.33 | — |
| 2023-05-17 | 9.40 | $9.37 | — |
| 2023-05-16 | 9.41 | $9.40 | — |
| 2023-05-15 | 9.41 | $9.41 | — |
| 2023-05-12 | 9.41 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.42 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.40 | $9.42 | — |
| 2023-05-08 | 9.40 | $9.42 | — |
| 2023-05-05 | 9.41 | $9.43 | — |
| 2023-05-04 | 9.40 | $9.42 | — |
| 2023-05-03 | 9.41 | $9.40 | — |
| 2023-05-02 | 9.41 | $9.39 | — |
| 2023-05-01 | 9.41 | $9.38 | — |
| 2023-04-28 | 9.42 | $9.39 | — |
| 2023-04-27 | 9.42 | $9.39 | — |
| 2023-04-26 | 9.43 | $9.40 | — |
| 2023-04-25 | 9.43 | $9.40 | — |
| 2023-04-24 | 9.43 | $9.38 | — |
| 2023-04-21 | 9.44 | $9.37 | — |
| 2023-04-20 | 9.45 | $9.37 | — |
| 2023-04-19 | 9.45 | $9.37 | — |
| 2023-04-18 | 9.46 | $9.40 | — |
| 2023-04-17 | 9.46 | $9.46 | — |
| 2023-04-14 | 9.46 | $9.49 | — |
| 2023-04-13 | 9.45 | $9.51 | — |
| 2023-04-12 | 9.44 | $9.51 | — |
| 2023-04-11 | 9.43 | $9.50 | — |
| 2023-04-10 | 9.42 | $9.49 | — |
| 2023-04-06 | 9.42 | $9.49 | — |
| 2023-04-05 | 9.40 | $9.48 | — |
| 2023-04-04 | 9.39 | $9.45 | — |
| 2023-04-03 | 9.39 | $9.43 | — |
| 2023-03-31 | 9.38 | $9.42 | — |
| 2023-03-30 | 9.37 | $9.41 | — |
| 2023-03-29 | 9.36 | $9.40 | — |
| 2023-03-28 | 9.35 | $9.40 | — |
| 2023-03-27 | 9.35 | $9.40 | — |
| 2023-03-24 | 9.34 | $9.41 | — |
| 2023-03-23 | 9.33 | $9.38 | — |
| 2023-03-22 | 9.32 | $9.36 | — |
| 2023-03-21 | 9.31 | $9.35 | — |
| 2023-03-20 | 9.30 | $9.37 | — |
| 2023-03-17 | 9.29 | $9.37 | — |
| 2023-03-16 | 9.28 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.36 | — |
| 2023-03-14 | 9.27 | $9.33 | — |
| 2023-03-13 | 9.26 | $9.35 | — |
| 2023-03-10 | 9.26 | $9.30 | — |
| 2023-03-09 | 9.26 | $9.25 | — |
| 2023-03-08 | 9.26 | $9.24 | — |
| 2023-03-07 | 9.27 | $9.24 | — |
| 2023-03-06 | 9.28 | $9.23 | — |
| 2023-03-03 | 9.29 | $9.22 | — |
| 2023-03-02 | 9.30 | $9.22 | — |
| 2023-03-01 | 9.32 | $9.24 | — |
| 2023-02-28 | 9.33 | $9.25 | — |
| 2023-02-27 | 9.35 | $9.25 | — |
| 2023-02-24 | 9.36 | $9.24 | — |
| 2023-02-23 | 9.38 | $9.26 | — |
| 2023-02-22 | 9.39 | $9.26 | — |
| 2023-02-21 | 9.41 | $9.26 | — |
| 2023-02-17 | 9.43 | $9.30 | — |
| 2023-02-16 | 9.45 | $9.33 | — |
| 2023-02-15 | 9.46 | $9.38 | — |
| 2023-02-14 | 9.47 | $9.42 | — |
| 2023-02-13 | 9.47 | $9.43 | — |
| 2023-02-10 | 9.48 | $9.44 | — |
| 2023-02-09 | 9.48 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.45 | — |
| 2023-02-07 | 9.49 | $9.46 | — |
| 2023-02-06 | 9.49 | $9.48 | — |
| 2023-02-03 | 9.49 | $9.50 | — |
| 2023-02-02 | 9.48 | $9.52 | — |
| 2023-02-01 | 9.48 | $9.50 | — |
| 2023-01-31 | 9.47 | $9.49 | — |
| 2023-01-30 | 9.47 | $9.49 | — |
| 2023-01-27 | 9.46 | $9.49 | — |
| 2023-01-26 | 9.45 | $9.49 | — |
| 2023-01-25 | 9.44 | $9.49 | — |
| 2023-01-24 | 9.43 | $9.49 | — |
| 2023-01-23 | 9.42 | $9.48 | — |
| 2023-01-20 | 9.41 | $9.50 | — |
| 2023-01-19 | 9.40 | $9.51 | — |
| 2023-01-18 | 9.38 | $9.49 | — |
| 2023-01-17 | 9.37 | $9.47 | — |
| 2023-01-13 | 9.36 | $9.46 | — |
| 2023-01-12 | 9.35 | $9.44 | — |
| 2023-01-11 | 9.34 | $9.41 | — |
| 2023-01-10 | 9.33 | $9.39 | — |
| 2023-01-09 | 9.32 | $9.39 | — |
| 2023-01-06 | 9.32 | $9.37 | — |
| 2023-01-05 | 9.31 | $9.34 | — |
| 2023-01-04 | 9.31 | $9.33 | — |
| 2023-01-03 | 9.31 | $9.30 | — |
| 2022-12-30 | 9.31 | $9.27 | — |
| 2022-12-29 | 9.32 | $9.27 | — |
| 2022-12-28 | 9.33 | $9.27 | — |
| 2022-12-27 | 9.33 | $9.29 | — |
| 2022-12-23 | 9.33 | $9.31 | — |
| 2022-12-22 | 9.34 | $9.31 | — |
| 2022-12-21 | 9.34 | $9.31 | — |
| 2022-12-20 | 9.34 | $9.31 | — |
| 2022-12-19 | 9.34 | $9.35 | — |
| 2022-12-16 | 9.33 | $9.37 | — |
| 2022-12-15 | 9.32 | $9.36 | — |
| 2022-12-14 | 9.32 | $9.36 | — |
| 2022-12-13 | 9.31 | $9.36 | — |
| 2022-12-12 | 9.30 | $9.34 | — |
| 2022-12-09 | 9.29 | $9.34 | — |
| 2022-12-08 | 9.27 | $9.35 | — |
| 2022-12-07 | 9.26 | $9.36 | — |
| 2022-12-06 | 9.24 | $9.34 | — |
| 2022-12-05 | 9.23 | $9.33 | — |
| 2022-12-02 | 9.21 | $9.32 | — |
| 2022-12-01 | 9.19 | $9.32 | — |
| 2022-11-30 | 9.17 | $9.29 | — |
| 2022-11-29 | 9.15 | $9.27 | — |
| 2022-11-28 | 9.12 | $9.24 | — |
| 2022-11-25 | 9.11 | $9.22 | — |
| 2022-11-23 | 9.09 | $9.22 | — |
| 2022-11-22 | 9.07 | $9.20 | — |
| 2022-11-21 | 9.04 | $9.19 | — |
| 2022-11-18 | 9.02 | $9.19 | — |
| 2022-11-17 | 9.00 | $9.18 | — |
| 2022-11-16 | 8.98 | $9.15 | — |
| 2022-11-15 | 8.96 | $9.09 | — |
| 2022-11-14 | 8.94 | $9.06 | — |
| 2022-11-11 | 8.93 | $9.05 | — |
| 2022-11-10 | 8.92 | $9.03 | — |
| 2022-11-09 | 8.91 | $8.93 | — |
| 2022-11-08 | 8.91 | $8.93 | — |
| 2022-11-07 | 8.91 | $8.90 | — |
| 2022-11-04 | 8.92 | $8.91 | — |
| 2022-11-03 | 8.92 | $8.91 | — |
| 2022-11-02 | 8.93 | $8.92 | — |
| 2022-11-01 | 8.93 | $8.90 | — |
| 2022-10-31 | 8.94 | $8.88 | — |
| 2022-10-28 | 8.95 | $8.88 | — |
| 2022-10-27 | 8.96 | $8.86 | — |
| 2022-10-26 | 8.97 | $8.86 | — |
| 2022-10-25 | 8.98 | $8.86 | — |
| 2022-10-24 | 8.99 | $8.87 | — |
| 2022-10-21 | 9.01 | $8.91 | — |
| 2022-10-20 | 9.02 | $8.99 | — |
| 2022-10-19 | 9.02 | $9.01 | — |
| 2022-10-18 | 9.02 | $9.03 | — |
| 2022-10-17 | 9.02 | $9.03 | — |
| 2022-10-14 | 9.02 | $9.02 | — |
| 2022-10-13 | 9.02 | $9.02 | — |
| 2022-10-12 | 9.02 | $9.05 | — |
| 2022-10-11 | 9.02 | $9.05 | — |
| 2022-10-10 | 9.02 | $9.02 | — |
| 2022-10-07 | 9.02 | $9.03 | — |
| 2022-10-06 | 9.03 | $9.03 | — |
| 2022-10-05 | 9.03 | $9.03 | — |
| 2022-10-04 | 9.04 | $9.03 | — |
| 2022-10-03 | 9.04 | $8.97 | — |
| 2022-09-30 | 9.06 | $8.95 | — |
| 2022-09-29 | 9.07 | $8.94 | — |
| 2022-09-28 | 9.09 | $8.94 | — |
| 2022-09-27 | 9.11 | $8.96 | — |
| 2022-09-26 | 9.13 | $9.00 | — |
| 2022-09-23 | 9.15 | $9.04 | — |
| 2022-09-22 | 9.17 | $9.06 | — |
| 2022-09-21 | 9.19 | $9.09 | — |
| 2022-09-20 | 9.20 | $9.10 | — |
| 2022-09-19 | 9.21 | $9.15 | — |
| 2022-09-16 | 9.23 | $9.16 | — |
| 2022-09-15 | 9.24 | $9.16 | — |
| 2022-09-14 | 9.25 | $9.17 | — |
| 2022-09-13 | 9.26 | $9.19 | — |
| 2022-09-12 | 9.28 | $9.23 | — |
| 2022-09-09 | 9.29 | $9.22 | — |
| 2022-09-08 | 9.30 | $9.21 | — |
| 2022-09-07 | 9.32 | $9.20 | — |
| 2022-09-06 | 9.33 | $9.22 | — |
| 2022-09-02 | 9.35 | $9.24 | — |
| 2022-09-01 | 9.37 | $9.24 | — |
| 2022-08-31 | 9.39 | $9.28 | — |
| 2022-08-30 | 9.40 | $9.29 | — |
| 2022-08-29 | 9.42 | $9.31 | — |
| 2022-08-26 | 9.44 | $9.34 | — |
| 2022-08-25 | 9.45 | $9.34 | — |
| 2022-08-24 | 9.46 | $9.36 | — |
| 2022-08-23 | 9.48 | $9.39 | — |
| 2022-08-22 | 9.49 | $9.39 | — |
| 2022-08-19 | 9.50 | $9.41 | — |
| 2022-08-18 | 9.51 | $9.44 | — |
| 2022-08-17 | 9.52 | $9.46 | — |
| 2022-08-16 | 9.52 | $9.50 | — |
| 2022-08-15 | 9.52 | $9.51 | — |
| 2022-08-12 | 9.52 | $9.52 | — |
| 2022-08-11 | 9.52 | $9.52 | — |
| 2022-08-10 | 9.52 | $9.52 | — |
| 2022-08-09 | 9.51 | $9.52 | — |
| 2022-08-08 | 9.51 | $9.52 | — |
| 2022-08-05 | 9.51 | $9.52 | — |
| 2022-08-04 | 9.50 | $9.56 | — |
| 2022-08-03 | 9.49 | $9.55 | — |
| 2022-08-02 | 9.48 | $9.57 | — |
| 2022-08-01 | 9.47 | $9.55 | — |
| 2022-07-29 | 9.46 | $9.54 | — |
| 2022-07-28 | 9.45 | $9.53 | — |
| 2022-07-27 | 9.44 | $9.49 | — |
| 2022-07-26 | 9.43 | $9.48 | — |
| 2022-07-25 | 9.43 | $9.46 | — |
| 2022-07-22 | 9.42 | $9.46 | — |
| 2022-07-21 | 9.41 | $9.43 | — |
| 2022-07-20 | 9.41 | $9.43 | — |
| 2022-07-19 | 9.40 | $9.43 | — |
| 2022-07-18 | 9.39 | $9.44 | — |
| 2022-07-15 | 9.38 | $9.44 | — |
| 2022-07-14 | 9.37 | $9.43 | — |
| 2022-07-13 | 9.36 | $9.43 | — |
| 2022-07-12 | 9.35 | $9.43 | — |
| 2022-07-11 | 9.34 | $9.42 | — |
| 2022-07-08 | 9.33 | $9.42 | — |
| 2022-07-07 | 9.32 | $9.42 | — |
| 2022-07-06 | 9.31 | $9.41 | — |
| 2022-07-05 | 9.30 | $9.39 | — |
| 2022-07-01 | 9.30 | $9.37 | — |
| 2022-06-30 | 9.29 | $9.32 | — |
| 2022-06-29 | 9.30 | $9.29 | — |
| 2022-06-28 | 9.30 | $9.28 | — |
| 2022-06-27 | 9.31 | $9.29 | — |
| 2022-06-24 | 9.32 | $9.29 | — |
| 2022-06-23 | 9.33 | $9.28 | — |
| 2022-06-22 | 9.34 | $9.26 | — |
| 2022-06-21 | 9.35 | $9.23 | — |
| 2022-06-17 | 9.36 | $9.23 | — |
| 2022-06-16 | 9.38 | $9.22 | — |
| 2022-06-15 | 9.39 | $9.23 | — |
| 2022-06-14 | 9.41 | $9.23 | — |
| 2022-06-13 | 9.42 | $9.28 | — |
| 2022-06-10 | 9.43 | $9.41 | — |
| 2022-06-09 | 9.43 | $9.43 | — |
| 2022-06-08 | 9.42 | $9.46 | — |
| 2022-06-07 | 9.42 | $9.48 | — |
| 2022-06-06 | 9.40 | $9.48 | — |
| 2022-06-03 | 9.39 | $9.49 | — |
| 2022-06-02 | 9.38 | $9.50 | — |
| 2022-06-01 | 9.36 | $9.50 | — |
| 2022-05-31 | 9.35 | $9.49 | — |
| 2022-05-27 | 9.33 | $9.49 | — |
| 2022-05-26 | 9.32 | $9.45 | — |
| 2022-05-25 | 9.30 | $9.40 | — |
| 2022-05-24 | 9.30 | $9.34 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.27 | — |
| 2022-05-19 | 9.31 | $9.25 | — |
| 2022-05-18 | 9.32 | $9.23 | — |
| 2022-05-17 | 9.33 | $9.25 | — |
| 2022-05-16 | 9.34 | $9.27 | — |
| 2022-05-13 | 9.35 | $9.27 | — |
| 2022-05-12 | 9.37 | $9.29 | — |
| 2022-05-11 | 9.38 | $9.30 | — |
| 2022-05-10 | 9.39 | $9.31 | — |
| 2022-05-09 | 9.40 | $9.31 | — |
| 2022-05-06 | 9.42 | $9.33 | — |
| 2022-05-05 | 9.43 | $9.35 | — |
| 2022-05-04 | 9.44 | $9.37 | — |
| 2022-05-03 | 9.46 | $9.37 | — |
| 2022-05-02 | 9.47 | $9.39 | — |
| 2022-04-29 | 9.48 | $9.42 | — |
| 2022-04-28 | 9.49 | $9.42 | — |
| 2022-04-27 | 9.51 | $9.44 | — |
| 2022-04-26 | 9.52 | $9.44 | — |
| 2022-04-25 | 9.53 | $9.44 | — |
| 2022-04-22 | 9.55 | $9.44 | — |
| 2022-04-21 | 9.56 | $9.46 | — |
| 2022-04-20 | 9.58 | $9.47 | — |
| 2022-04-19 | 9.59 | $9.48 | — |
| 2022-04-18 | 9.61 | $9.52 | — |
| 2022-04-14 | 9.62 | $9.54 | — |
| 2022-04-13 | 9.63 | $9.55 | — |
| 2022-04-12 | 9.64 | $9.55 | — |
| 2022-04-11 | 9.66 | $9.57 | — |
| 2022-04-08 | 9.67 | $9.60 | — |
| 2022-04-07 | 9.68 | $9.61 | — |
| 2022-04-06 | 9.69 | $9.63 | — |
| 2022-04-05 | 9.70 | $9.67 | — |
| 2022-04-04 | 9.71 | $9.68 | — |
| 2022-04-01 | 9.71 | $9.67 | — |
| 2022-03-31 | 9.72 | $9.67 | — |
| 2022-03-30 | 9.74 | $9.66 | — |
| 2022-03-29 | 9.75 | $9.65 | — |
| 2022-03-28 | 9.76 | $9.66 | — |
| 2022-03-25 | 9.78 | $9.67 | — |
| 2022-03-24 | 9.80 | $9.70 | — |
| 2022-03-23 | 9.81 | $9.72 | — |
| 2022-03-22 | 9.83 | $9.73 | — |
| 2022-03-21 | 9.84 | $9.77 | — |
| 2022-03-18 | 9.85 | $9.79 | — |
| 2022-03-17 | 9.86 | $9.78 | — |
| 2022-03-16 | 9.87 | $9.77 | — |
| 2022-03-15 | 9.88 | $9.77 | — |
| 2022-03-14 | 9.90 | $9.79 | — |
| 2022-03-11 | 9.91 | $9.83 | — |
| 2022-03-10 | 9.92 | $9.85 | — |
| 2022-03-09 | 9.93 | $9.87 | — |
| 2022-03-08 | 9.93 | $9.89 | — |
| 2022-03-07 | 9.94 | $9.92 | — |
| 2022-03-04 | 9.94 | $9.93 | — |
| 2022-03-03 | 9.94 | $9.94 | — |
| 2022-03-02 | 9.95 | $9.95 | — |
| 2022-03-01 | 9.95 | $9.96 | — |
| 2022-02-28 | 9.95 | $9.94 | — |
| 2022-02-25 | 9.95 | $9.94 | — |
| 2022-02-24 | 9.96 | $9.95 | — |
| 2022-02-23 | 9.96 | $9.93 | — |
| 2022-02-22 | 9.97 | $9.93 | — |
| 2022-02-18 | 9.97 | $9.93 | — |
| 2022-02-17 | 9.98 | $9.92 | — |
| 2022-02-16 | 9.99 | $9.91 | — |
| 2022-02-15 | 10.00 | $9.91 | — |
| 2022-02-14 | 10.02 | $9.93 | — |
| 2022-02-11 | 10.03 | $9.95 | — |
| 2022-02-10 | 10.04 | $9.96 | — |
| 2022-02-09 | 10.05 | $10.01 | — |
| 2022-02-08 | 10.06 | $10.02 | — |
| 2022-02-07 | 10.07 | $10.03 | — |
| 2022-02-04 | 10.08 | $10.04 | — |
| 2022-02-03 | 10.08 | $10.05 | — |
| 2022-02-02 | 10.09 | $10.04 | — |
| 2022-02-01 | 10.10 | $10.03 | — |
| 2022-01-31 | 10.11 | $10.01 | — |
| 2022-01-28 | 10.13 | $10.02 | — |
| 2022-01-27 | 10.14 | $10.05 | — |
| 2022-01-26 | 10.16 | $10.08 | — |
| 2022-01-25 | 10.17 | $10.10 | — |
| 2022-01-24 | 10.18 | $10.12 | — |
| 2022-01-21 | 10.19 | $10.13 | — |
| 2022-01-20 | 10.19 | $10.14 | — |
| 2022-01-19 | 10.20 | $10.14 | — |
| 2022-01-18 | 10.21 | $10.15 | — |
| 2022-01-14 | 10.22 | $10.17 | — |
| 2022-01-13 | 10.23 | $10.18 | — |
| 2022-01-12 | 10.23 | $10.18 | — |
| 2022-01-11 | 10.24 | $10.18 | — |
| 2022-01-10 | 10.25 | $10.18 | — |
| 2022-01-07 | 10.25 | $10.21 | — |
| 2022-01-06 | 10.26 | $10.22 | — |
| 2022-01-05 | 10.26 | $10.24 | — |
| 2022-01-04 | 10.27 | $10.25 | — |
| 2022-01-03 | 10.27 | $10.26 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.27 | — |
| 2021-12-29 | 10.27 | $10.27 | — |
| 2021-12-28 | 10.27 | $10.27 | — |
| 2021-12-27 | 10.27 | $10.27 | — |
| 2021-12-23 | 10.27 | $10.27 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.27 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.27 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.27 | — |
| 2021-12-14 | 10.27 | $10.27 | — |
| 2021-12-13 | 10.27 | $10.27 | — |
| 2021-12-10 | 10.27 | $10.27 | — |
| 2021-12-09 | 10.27 | $10.27 | — |
| 2021-12-08 | 10.27 | $10.27 | — |
| 2021-12-07 | 10.26 | $10.27 | — |
| 2021-12-06 | 10.26 | $10.28 | — |
| 2021-12-03 | 10.26 | $10.28 | — |
| 2021-12-02 | 10.26 | $10.27 | — |
| 2021-12-01 | 10.26 | $10.28 | — |
| 2021-11-30 | 10.26 | $10.28 | — |
| 2021-11-29 | 10.25 | $10.26 | — |
| 2021-11-26 | 10.25 | $10.26 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.25 | $10.24 | — |
| 2021-11-22 | 10.25 | $10.25 | — |
| 2021-11-19 | 10.25 | $10.26 | — |
| 2021-11-18 | 10.25 | $10.25 | — |
| 2021-11-17 | 10.25 | $10.25 | — |
| 2021-11-16 | 10.25 | $10.25 | — |
| 2021-11-15 | 10.25 | $10.25 | — |
| 2021-11-12 | 10.25 | $10.26 | — |
| 2021-11-11 | 10.24 | $10.27 | — |
| 2021-11-10 | 10.24 | $10.27 | — |
| 2021-11-09 | 10.24 | $10.28 | — |
| 2021-11-08 | 10.23 | $10.26 | — |
| 2021-11-05 | 10.23 | $10.26 | — |
| 2021-11-04 | 10.23 | $10.25 | — |
| 2021-11-03 | 10.23 | $10.24 | — |
| 2021-11-02 | 10.23 | $10.23 | — |
| 2021-11-01 | 10.23 | $10.22 | — |
| 2021-10-29 | 10.23 | $10.22 | — |
| 2021-10-28 | 10.23 | $10.22 | — |
| 2021-10-27 | 10.23 | $10.22 | — |
| 2021-10-26 | 10.23 | $10.21 | — |
| 2021-10-25 | 10.24 | $10.21 | — |
| 2021-10-22 | 10.24 | $10.21 | — |
| 2021-10-21 | 10.25 | $10.22 | — |
| 2021-10-20 | 10.25 | $10.24 | — |
| 2021-10-19 | 10.25 | $10.24 | — |
| 2021-10-18 | 10.26 | $10.24 | — |
| 2021-10-15 | 10.26 | $10.25 | — |
| 2021-10-14 | 10.26 | $10.25 | — |
| 2021-10-13 | 10.27 | $10.24 | — |
| 2021-10-12 | 10.27 | $10.24 | — |
| 2021-10-11 | 10.28 | $10.25 | — |
| 2021-10-08 | 10.28 | $10.25 | — |
| 2021-10-07 | 10.29 | $10.25 | — |
| 2021-10-06 | 10.29 | $10.26 | — |
| 2021-10-05 | 10.30 | $10.26 | — |
| 2021-10-04 | 10.30 | $10.26 | — |
| 2021-10-01 | 10.31 | $10.26 | — |
| 2021-09-30 | 10.32 | $10.26 | — |
| 2021-09-29 | 10.32 | $10.27 | — |
| 2021-09-28 | 10.33 | $10.28 | — |
| 2021-09-27 | 10.34 | $10.31 | — |
| 2021-09-24 | 10.34 | $10.32 | — |
| 2021-09-23 | 10.34 | $10.32 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.35 | $10.34 | — |
| 2021-09-20 | 10.35 | $10.34 | — |
| 2021-09-17 | 10.35 | $10.34 | — |
| 2021-09-16 | 10.35 | $10.34 | — |
| 2021-09-15 | 10.35 | $10.35 | — |
| 2021-09-14 | 10.35 | $10.35 | — |
| 2021-09-13 | 10.35 | $10.35 | — |
| 2021-09-10 | 10.35 | $10.34 | — |
| 2021-09-09 | 10.36 | $10.34 | — |
| 2021-09-08 | 10.36 | $10.35 | — |
| 2021-09-07 | 10.36 | $10.34 | — |
| 2021-09-03 | 10.36 | $10.35 | — |
| 2021-09-02 | 10.36 | $10.35 | — |
| 2021-09-01 | 10.37 | $10.35 | — |
| 2021-08-31 | 10.37 | $10.36 | — |
| 2021-08-30 | 10.37 | $10.36 | — |
| 2021-08-27 | 10.37 | $10.36 | — |
| 2021-08-26 | 10.37 | $10.36 | — |
| 2021-08-25 | 10.38 | $10.36 | — |
| 2021-08-24 | 10.38 | $10.37 | — |
| 2021-08-23 | 10.38 | $10.37 | — |
| 2021-08-20 | 10.38 | $10.37 | — |
| 2021-08-19 | 10.38 | $10.37 | — |
| 2021-08-18 | 10.39 | $10.37 | — |
| 2021-08-17 | 10.39 | $10.37 | — |
| 2021-08-16 | 10.39 | $10.37 | — |
| 2021-08-13 | 10.40 | $10.37 | — |
| 2021-08-12 | 10.40 | $10.37 | — |
| 2021-08-11 | 10.40 | $10.38 | — |
| 2021-08-10 | 10.41 | $10.38 | — |
| 2021-08-09 | 10.41 | $10.39 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.55
2026-07-24
Close Price
$9.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
9.50
Maximum
10.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.55 | $9.47 | — |
| 2026-07-23 | 9.57 | $9.46 | — |
| 2026-07-22 | 9.60 | $9.54 | — |
| 2026-07-21 | 9.62 | $9.57 | — |
| 2026-07-20 | 9.63 | $9.59 | — |
| 2026-07-17 | 9.64 | $9.60 | — |
| 2026-07-16 | 9.64 | $9.61 | — |
| 2026-07-15 | 9.65 | $9.63 | — |
| 2026-07-14 | 9.66 | $9.63 | — |
| 2026-07-13 | 9.66 | $9.63 | — |
| 2026-07-10 | 9.67 | $9.64 | — |
| 2026-07-09 | 9.67 | $9.64 | — |
| 2026-07-08 | 9.68 | $9.64 | — |
| 2026-07-07 | 9.68 | $9.67 | — |
| 2026-07-06 | 9.68 | $9.68 | — |
| 2026-07-02 | 9.68 | $9.69 | — |
| 2026-07-01 | 9.68 | $9.68 | — |
| 2026-06-30 | 9.67 | $9.68 | — |
| 2026-06-29 | 9.67 | $9.68 | — |
| 2026-06-26 | 9.66 | $9.67 | — |
| 2026-06-25 | 9.66 | $9.67 | — |
| 2026-06-24 | 9.66 | $9.66 | — |
| 2026-06-23 | 9.65 | $9.65 | — |
| 2026-06-22 | 9.65 | $9.65 | — |
| 2026-06-18 | 9.65 | $9.66 | — |
| 2026-06-17 | 9.65 | $9.65 | — |
| 2026-06-16 | 9.64 | $9.65 | — |
| 2026-06-15 | 9.64 | $9.64 | — |
| 2026-06-12 | 9.64 | $9.64 | — |
| 2026-06-11 | 9.64 | $9.64 | — |
| 2026-06-10 | 9.64 | $9.64 | — |
| 2026-06-09 | 9.63 | $9.65 | — |
| 2026-06-08 | 9.63 | $9.65 | — |
| 2026-06-05 | 9.62 | $9.64 | — |
| 2026-06-04 | 9.62 | $9.66 | — |
| 2026-06-03 | 9.61 | $9.65 | — |
| 2026-06-02 | 9.60 | $9.65 | — |
| 2026-06-01 | 9.59 | $9.63 | — |
| 2026-05-29 | 9.58 | $9.64 | — |
| 2026-05-28 | 9.57 | $9.62 | — |
| 2026-05-27 | 9.56 | $9.60 | — |
| 2026-05-26 | 9.55 | $9.58 | — |
| 2026-05-22 | 9.55 | $9.53 | — |
| 2026-05-21 | 9.55 | $9.52 | — |
| 2026-05-20 | 9.56 | $9.52 | — |
| 2026-05-19 | 9.58 | $9.51 | — |
| 2026-05-18 | 9.59 | $9.54 | — |
| 2026-05-15 | 9.60 | $9.54 | — |
| 2026-05-14 | 9.62 | $9.60 | — |
| 2026-05-13 | 9.62 | $9.60 | — |
| 2026-05-12 | 9.62 | $9.61 | — |
| 2026-05-11 | 9.63 | $9.63 | — |
| 2026-05-08 | 9.62 | $9.63 | — |
| 2026-05-07 | 9.62 | $9.63 | — |
| 2026-05-06 | 9.62 | $9.63 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.62 | $9.60 | — |
| 2026-05-01 | 9.62 | $9.61 | — |
| 2026-04-30 | 9.63 | $9.61 | — |
| 2026-04-29 | 9.63 | $9.61 | — |
| 2026-04-28 | 9.63 | $9.63 | — |
| 2026-04-27 | 9.63 | $9.64 | — |
| 2026-04-24 | 9.63 | $9.64 | — |
| 2026-04-23 | 9.62 | $9.64 | — |
| 2026-04-22 | 9.62 | $9.64 | — |
| 2026-04-21 | 9.61 | $9.64 | — |
| 2026-04-20 | 9.60 | $9.64 | — |
| 2026-04-17 | 9.60 | $9.64 | — |
| 2026-04-16 | 9.59 | $9.61 | — |
| 2026-04-15 | 9.58 | $9.61 | — |
| 2026-04-14 | 9.58 | $9.63 | — |
| 2026-04-13 | 9.57 | $9.63 | — |
| 2026-04-10 | 9.56 | $9.62 | — |
| 2026-04-09 | 9.55 | $9.62 | — |
| 2026-04-08 | 9.54 | $9.62 | — |
| 2026-04-07 | 9.52 | $9.57 | — |
| 2026-04-06 | 9.52 | $9.56 | — |
| 2026-04-02 | 9.51 | $9.56 | — |
| 2026-04-01 | 9.51 | $9.55 | — |
| 2026-03-31 | 9.51 | $9.52 | — |
| 2026-03-30 | 9.51 | $9.49 | — |
| 2026-03-27 | 9.52 | $9.48 | — |
| 2026-03-26 | 9.54 | $9.48 | — |
| 2026-03-25 | 9.56 | $9.49 | — |
| 2026-03-24 | 9.57 | $9.48 | — |
| 2026-03-23 | 9.60 | $9.54 | — |
| 2026-03-20 | 9.62 | $9.53 | — |
| 2026-03-19 | 9.64 | $9.60 | — |
| 2026-03-18 | 9.65 | $9.63 | — |
| 2026-03-17 | 9.65 | $9.63 | — |
| 2026-03-16 | 9.66 | $9.62 | — |
| 2026-03-13 | 9.67 | $9.62 | — |
| 2026-03-12 | 9.68 | $9.61 | — |
| 2026-03-11 | 9.70 | $9.64 | — |
| 2026-03-10 | 9.71 | $9.67 | — |
| 2026-03-09 | 9.72 | $9.67 | — |
| 2026-03-06 | 9.72 | $9.68 | — |
| 2026-03-05 | 9.73 | $9.69 | — |
| 2026-03-04 | 9.74 | $9.69 | — |
| 2026-03-03 | 9.74 | $9.69 | — |
| 2026-03-02 | 9.75 | $9.74 | — |
| 2026-02-27 | 9.75 | $9.76 | — |
| 2026-02-26 | 9.74 | $9.76 | — |
| 2026-02-25 | 9.74 | $9.75 | — |
| 2026-02-24 | 9.73 | $9.74 | — |
| 2026-02-23 | 9.72 | $9.73 | — |
| 2026-02-20 | 9.72 | $9.73 | — |
| 2026-02-19 | 9.71 | $9.72 | — |
| 2026-02-18 | 9.71 | $9.72 | — |
| 2026-02-17 | 9.70 | $9.72 | — |
| 2026-02-13 | 9.70 | $9.71 | — |
| 2026-02-12 | 9.69 | $9.71 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.68 | $9.70 | — |
| 2026-02-09 | 9.68 | $9.69 | — |
| 2026-02-06 | 9.67 | $9.69 | — |
| 2026-02-05 | 9.67 | $9.69 | — |
| 2026-02-04 | 9.66 | $9.67 | — |
| 2026-02-03 | 9.65 | $9.66 | — |
| 2026-02-02 | 9.65 | $9.66 | — |
| 2026-01-30 | 9.65 | $9.66 | — |
| 2026-01-29 | 9.64 | $9.65 | — |
| 2026-01-28 | 9.64 | $9.64 | — |
| 2026-01-27 | 9.64 | $9.64 | — |
| 2026-01-26 | 9.64 | $9.63 | — |
| 2026-01-23 | 9.64 | $9.63 | — |
| 2026-01-22 | 9.64 | $9.62 | — |
| 2026-01-21 | 9.64 | $9.62 | — |
| 2026-01-20 | 9.64 | $9.63 | — |
| 2026-01-16 | 9.64 | $9.65 | — |
| 2026-01-15 | 9.64 | $9.65 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.63 | $9.64 | — |
| 2026-01-12 | 9.63 | $9.64 | — |
| 2026-01-09 | 9.62 | $9.64 | — |
| 2026-01-08 | 9.62 | $9.64 | — |
| 2026-01-07 | 9.61 | $9.63 | — |
| 2026-01-06 | 9.61 | $9.62 | — |
| 2026-01-05 | 9.60 | $9.61 | — |
| 2026-01-02 | 9.60 | $9.61 | — |
| 2025-12-31 | 9.60 | $9.60 | — |
| 2025-12-30 | 9.60 | $9.60 | — |
| 2025-12-29 | 9.60 | $9.60 | — |
| 2025-12-26 | 9.60 | $9.60 | — |
| 2025-12-24 | 9.60 | $9.60 | — |
| 2025-12-23 | 9.60 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.59 | $9.60 | — |
| 2025-12-18 | 9.59 | $9.59 | — |
| 2025-12-17 | 9.59 | $9.59 | — |
| 2025-12-16 | 9.59 | $9.59 | — |
| 2025-12-15 | 9.59 | $9.58 | — |
| 2025-12-12 | 9.59 | $9.58 | — |
| 2025-12-11 | 9.59 | $9.58 | — |
| 2025-12-10 | 9.59 | $9.58 | — |
| 2025-12-09 | 9.59 | $9.58 | — |
| 2025-12-08 | 9.60 | $9.58 | — |
| 2025-12-05 | 9.60 | $9.58 | — |
| 2025-12-04 | 9.60 | $9.59 | — |
| 2025-12-03 | 9.60 | $9.59 | — |
| 2025-12-02 | 9.60 | $9.58 | — |
| 2025-12-01 | 9.61 | $9.59 | — |
| 2025-11-28 | 9.61 | $9.60 | — |
| 2025-11-26 | 9.61 | $9.60 | — |
| 2025-11-25 | 9.61 | $9.60 | — |
| 2025-11-24 | 9.61 | $9.59 | — |
| 2025-11-21 | 9.61 | $9.59 | — |
| 2025-11-20 | 9.61 | $9.59 | — |
| 2025-11-19 | 9.61 | $9.59 | — |
| 2025-11-18 | 9.61 | $9.59 | — |
| 2025-11-17 | 9.61 | $9.59 | — |
| 2025-11-14 | 9.61 | $9.59 | — |
| 2025-11-13 | 9.62 | $9.59 | — |
| 2025-11-12 | 9.62 | $9.60 | — |
| 2025-11-11 | 9.62 | $9.60 | — |
| 2025-11-10 | 9.62 | $9.59 | — |
| 2025-11-07 | 9.62 | $9.59 | — |
| 2025-11-06 | 9.62 | $9.59 | — |
| 2025-11-05 | 9.62 | $9.58 | — |
| 2025-11-04 | 9.62 | $9.60 | — |
| 2025-11-03 | 9.62 | $9.58 | — |
| 2025-10-31 | 9.62 | $9.59 | — |
| 2025-10-30 | 9.62 | $9.59 | — |
| 2025-10-29 | 9.63 | $9.61 | — |
| 2025-10-28 | 9.62 | $9.61 | — |
| 2025-10-27 | 9.62 | $9.61 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.60 | $9.61 | — |
| 2025-10-22 | 9.59 | $9.61 | — |
| 2025-10-21 | 9.58 | $9.60 | — |
| 2025-10-20 | 9.57 | $9.59 | — |
| 2025-10-17 | 9.56 | $9.58 | — |
| 2025-10-16 | 9.55 | $9.58 | — |
| 2025-10-15 | 9.54 | $9.55 | — |
| 2025-10-14 | 9.53 | $9.53 | — |
| 2025-10-13 | 9.52 | $9.52 | — |
| 2025-10-10 | 9.52 | $9.52 | — |
| 2025-10-09 | 9.51 | $9.49 | — |
| 2025-10-08 | 9.51 | $9.49 | — |
| 2025-10-07 | 9.50 | $9.49 | — |
| 2025-10-06 | 9.50 | $9.47 | — |
| 2025-10-03 | 9.50 | $9.48 | — |
| 2025-10-02 | 9.50 | $9.47 | — |
| 2025-10-01 | 9.50 | $9.47 | — |
| 2025-09-30 | 9.49 | $9.46 | — |
| 2025-09-29 | 9.49 | $9.46 | — |
| 2025-09-26 | 9.49 | $9.45 | — |
| 2025-09-25 | 9.49 | $9.45 | — |
| 2025-09-24 | 9.49 | $9.46 | — |
| 2025-09-23 | 9.49 | $9.47 | — |
| 2025-09-22 | 9.48 | $9.48 | — |
| 2025-09-19 | 9.47 | $9.48 | — |
| 2025-09-18 | 9.46 | $9.49 | — |
| 2025-09-17 | 9.45 | $9.51 | — |
| 2025-09-16 | 9.42 | $9.49 | — |
| 2025-09-15 | 9.40 | $9.47 | — |
| 2025-09-12 | 9.38 | $9.46 | — |
| 2025-09-11 | 9.35 | $9.46 | — |
| 2025-09-10 | 9.32 | $9.42 | — |
| 2025-09-09 | 9.30 | $9.38 | — |
| 2025-09-08 | 9.28 | $9.37 | — |
| 2025-09-05 | 9.25 | $9.32 | — |
| 2025-09-04 | 9.24 | $9.26 | — |
| 2025-09-03 | 9.23 | $9.23 | — |
| 2025-09-02 | 9.23 | $9.22 | — |
| 2025-08-29 | 9.23 | $9.23 | — |
| 2025-08-28 | 9.23 | $9.23 | — |
| 2025-08-27 | 9.23 | $9.22 | — |
| 2025-08-26 | 9.23 | $9.22 | — |
| 2025-08-25 | 9.23 | $9.22 | — |
| 2025-08-22 | 9.23 | $9.22 | — |
| 2025-08-21 | 9.23 | $9.20 | — |
| 2025-08-20 | 9.23 | $9.22 | — |
| 2025-08-19 | 9.23 | $9.22 | — |
| 2025-08-18 | 9.23 | $9.22 | — |
| 2025-08-15 | 9.23 | $9.23 | — |
| 2025-08-14 | 9.23 | $9.24 | — |
| 2025-08-13 | 9.22 | $9.25 | — |
| 2025-08-12 | 9.21 | $9.25 | — |
| 2025-08-11 | 9.20 | $9.24 | — |
| 2025-08-08 | 9.19 | $9.23 | — |
| 2025-08-07 | 9.19 | $9.23 | — |
| 2025-08-06 | 9.18 | $9.22 | — |
| 2025-08-05 | 9.17 | $9.23 | — |
| 2025-08-04 | 9.15 | $9.21 | — |
| 2025-08-01 | 9.14 | $9.19 | — |
| 2025-07-31 | 9.13 | $9.16 | — |
| 2025-07-30 | 9.13 | $9.14 | — |
| 2025-07-29 | 9.13 | $9.14 | — |
| 2025-07-28 | 9.13 | $9.12 | — |
| 2025-07-25 | 9.13 | $9.12 | — |
| 2025-07-24 | 9.14 | $9.11 | — |
| 2025-07-23 | 9.15 | $9.11 | — |
| 2025-07-22 | 9.16 | $9.12 | — |
| 2025-07-21 | 9.17 | $9.13 | — |
| 2025-07-18 | 9.17 | $9.11 | — |
| 2025-07-17 | 9.19 | $9.13 | — |
| 2025-07-16 | 9.20 | $9.15 | — |
| 2025-07-15 | 9.21 | $9.18 | — |
| 2025-07-14 | 9.22 | $9.20 | — |
| 2025-07-11 | 9.22 | $9.20 | — |
| 2025-07-10 | 9.22 | $9.22 | — |
| 2025-07-09 | 9.22 | $9.23 | — |
| 2025-07-08 | 9.22 | $9.22 | — |
| 2025-07-07 | 9.22 | $9.23 | — |
| 2025-07-03 | 9.21 | $9.22 | — |
| 2025-07-02 | 9.21 | $9.22 | — |
| 2025-07-01 | 9.20 | $9.23 | — |
| 2025-06-30 | 9.19 | $9.22 | — |
| 2025-06-27 | 9.19 | $9.21 | — |
| 2025-06-26 | 9.18 | $9.20 | — |
| 2025-06-25 | 9.18 | $9.19 | — |
| 2025-06-24 | 9.18 | $9.19 | — |
| 2025-06-23 | 9.17 | $9.20 | — |
| 2025-06-20 | 9.17 | $9.18 | — |
| 2025-06-18 | 9.17 | $9.18 | — |
| 2025-06-17 | 9.16 | $9.19 | — |
| 2025-06-16 | 9.16 | $9.18 | — |
| 2025-06-13 | 9.15 | $9.17 | — |
| 2025-06-12 | 9.15 | $9.19 | — |
| 2025-06-11 | 9.14 | $9.16 | — |
| 2025-06-10 | 9.14 | $9.15 | — |
| 2025-06-09 | 9.14 | $9.14 | — |
| 2025-06-06 | 9.15 | $9.14 | — |
| 2025-06-05 | 9.15 | $9.16 | — |
| 2025-06-04 | 9.15 | $9.15 | — |
| 2025-06-03 | 9.15 | $9.13 | — |
| 2025-06-02 | 9.16 | $9.13 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.17 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.17 | — |
| 2025-05-23 | 9.17 | $9.14 | — |
| 2025-05-22 | 9.17 | $9.12 | — |
| 2025-05-21 | 9.19 | $9.16 | — |
| 2025-05-20 | 9.19 | $9.19 | — |
| 2025-05-19 | 9.20 | $9.20 | — |
| 2025-05-16 | 9.19 | $9.21 | — |
| 2025-05-15 | 9.19 | $9.21 | — |
| 2025-05-14 | 9.19 | $9.19 | — |
| 2025-05-13 | 9.19 | $9.20 | — |
| 2025-05-12 | 9.19 | $9.20 | — |
| 2025-05-09 | 9.19 | $9.23 | — |
| 2025-05-08 | 9.18 | $9.22 | — |
| 2025-05-07 | 9.17 | $9.21 | — |
| 2025-05-06 | 9.16 | $9.21 | — |
| 2025-05-05 | 9.16 | $9.20 | — |
| 2025-05-02 | 9.15 | $9.22 | — |
| 2025-05-01 | 9.14 | $9.24 | — |
| 2025-04-30 | 9.12 | $9.23 | — |
| 2025-04-29 | 9.10 | $9.19 | — |
| 2025-04-28 | 9.09 | $9.18 | — |
| 2025-04-25 | 9.08 | $9.17 | — |
| 2025-04-24 | 9.07 | $9.13 | — |
| 2025-04-23 | 9.06 | $9.09 | — |
| 2025-04-22 | 9.07 | $9.05 | — |
| 2025-04-21 | 9.08 | $9.08 | — |
| 2025-04-17 | 9.09 | $9.15 | — |
| 2025-04-16 | 9.09 | $9.14 | — |
| 2025-04-15 | 9.09 | $9.11 | — |
| 2025-04-14 | 9.10 | $9.08 | — |
| 2025-04-11 | 9.12 | $9.00 | — |
| 2025-04-10 | 9.16 | $9.11 | — |
| 2025-04-09 | 9.17 | $8.88 | — |
| 2025-04-08 | 9.25 | $9.04 | — |
| 2025-04-07 | 9.30 | $9.21 | — |
| 2025-04-04 | 9.32 | $9.41 | — |
| 2025-04-03 | 9.30 | $9.38 | — |
| 2025-04-02 | 9.29 | $9.32 | — |
| 2025-04-01 | 9.29 | $9.32 | — |
| 2025-03-31 | 9.29 | $9.28 | — |
| 2025-03-28 | 9.29 | $9.25 | — |
| 2025-03-27 | 9.31 | $9.21 | — |
| 2025-03-26 | 9.34 | $9.25 | — |
| 2025-03-25 | 9.36 | $9.32 | — |
| 2025-03-24 | 9.37 | $9.35 | — |
| 2025-03-21 | 9.37 | $9.38 | — |
| 2025-03-20 | 9.38 | $9.38 | — |
| 2025-03-19 | 9.38 | $9.36 | — |
| 2025-03-18 | 9.38 | $9.36 | — |
| 2025-03-17 | 9.39 | $9.35 | — |
| 2025-03-14 | 9.40 | $9.34 | — |
| 2025-03-13 | 9.42 | $9.35 | — |
| 2025-03-12 | 9.43 | $9.36 | — |
| 2025-03-11 | 9.45 | $9.41 | — |
| 2025-03-10 | 9.45 | $9.43 | — |
| 2025-03-07 | 9.46 | $9.41 | — |
| 2025-03-06 | 9.47 | $9.42 | — |
| 2025-03-05 | 9.47 | $9.46 | — |
| 2025-03-04 | 9.47 | $9.48 | — |
| 2025-03-03 | 9.47 | $9.48 | — |
| 2025-02-28 | 9.47 | $9.49 | — |
| 2025-02-27 | 9.46 | $9.48 | — |
| 2025-02-26 | 9.45 | $9.49 | — |
| 2025-02-25 | 9.44 | $9.48 | — |
| 2025-02-24 | 9.43 | $9.45 | — |
| 2025-02-21 | 9.43 | $9.44 | — |
| 2025-02-20 | 9.42 | $9.43 | — |
| 2025-02-19 | 9.42 | $9.42 | — |
| 2025-02-18 | 9.42 | $9.42 | — |
| 2025-02-14 | 9.42 | $9.42 | — |
| 2025-02-13 | 9.42 | $9.40 | — |
| 2025-02-12 | 9.43 | $9.38 | — |
| 2025-02-11 | 9.44 | $9.44 | — |
| 2025-02-10 | 9.44 | $9.45 | — |
| 2025-02-07 | 9.43 | $9.45 | — |
| 2025-02-06 | 9.43 | $9.47 | — |
| 2025-02-05 | 9.42 | $9.47 | — |
| 2025-02-04 | 9.40 | $9.43 | — |
| 2025-02-03 | 9.40 | $9.43 | — |
| 2025-01-31 | 9.39 | $9.42 | — |
| 2025-01-30 | 9.39 | $9.43 | — |
| 2025-01-29 | 9.38 | $9.42 | — |
| 2025-01-28 | 9.37 | $9.42 | — |
| 2025-01-27 | 9.36 | $9.42 | — |
| 2025-01-24 | 9.35 | $9.38 | — |
| 2025-01-23 | 9.35 | $9.38 | — |
| 2025-01-22 | 9.35 | $9.40 | — |
| 2025-01-21 | 9.34 | $9.39 | — |
| 2025-01-17 | 9.33 | $9.36 | — |
| 2025-01-16 | 9.33 | $9.34 | — |
| 2025-01-15 | 9.33 | $9.32 | — |
| 2025-01-14 | 9.34 | $9.29 | — |
| 2025-01-13 | 9.36 | $9.30 | — |
| 2025-01-10 | 9.38 | $9.33 | — |
| 2025-01-08 | 9.39 | $9.37 | — |
| 2025-01-07 | 9.40 | $9.41 | — |
| 2025-01-06 | 9.40 | $9.42 | — |
| 2025-01-03 | 9.40 | $9.42 | — |
| 2025-01-02 | 9.40 | $9.42 | — |
| 2024-12-31 | 9.40 | $9.40 | — |
| 2024-12-30 | 9.40 | $9.40 | — |
| 2024-12-27 | 9.41 | $9.38 | — |
| 2024-12-26 | 9.42 | $9.38 | — |
| 2024-12-24 | 9.43 | $9.38 | — |
| 2024-12-23 | 9.44 | $9.37 | — |
| 2024-12-20 | 9.46 | $9.37 | — |
| 2024-12-19 | 9.48 | $9.35 | — |
| 2024-12-18 | 9.51 | $9.44 | — |
| 2024-12-17 | 9.52 | $9.46 | — |
| 2024-12-16 | 9.53 | $9.48 | — |
| 2024-12-13 | 9.54 | $9.48 | — |
| 2024-12-12 | 9.56 | $9.51 | — |
| 2024-12-11 | 9.56 | $9.55 | — |
| 2024-12-10 | 9.56 | $9.56 | — |
| 2024-12-09 | 9.56 | $9.57 | — |
| 2024-12-06 | 9.55 | $9.58 | — |
| 2024-12-05 | 9.54 | $9.57 | — |
| 2024-12-04 | 9.53 | $9.58 | — |
| 2024-12-03 | 9.52 | $9.57 | — |
| 2024-12-02 | 9.51 | $9.56 | — |
| 2024-11-29 | 9.49 | $9.55 | — |
| 2024-11-27 | 9.48 | $9.53 | — |
| 2024-11-26 | 9.47 | $9.51 | — |
| 2024-11-25 | 9.46 | $9.51 | — |
| 2024-11-22 | 9.45 | $9.48 | — |
| 2024-11-21 | 9.45 | $9.47 | — |
| 2024-11-20 | 9.44 | $9.48 | — |
| 2024-11-19 | 9.44 | $9.48 | — |
| 2024-11-18 | 9.43 | $9.46 | — |
| 2024-11-15 | 9.43 | $9.46 | — |
| 2024-11-14 | 9.42 | $9.46 | — |
| 2024-11-13 | 9.42 | $9.45 | — |
| 2024-11-12 | 9.42 | $9.45 | — |
| 2024-11-11 | 9.41 | $9.45 | — |
| 2024-11-08 | 9.41 | $9.45 | — |
| 2024-11-07 | 9.40 | $9.39 | — |
| 2024-11-06 | 9.41 | $9.35 | — |
| 2024-11-05 | 9.43 | $9.45 | — |
| 2024-11-04 | 9.43 | $9.45 | — |
| 2024-11-01 | 9.43 | $9.42 | — |
| 2024-10-31 | 9.43 | $9.43 | — |
| 2024-10-30 | 9.44 | $9.43 | — |
| 2024-10-29 | 9.45 | $9.42 | — |
| 2024-10-28 | 9.46 | $9.44 | — |
| 2024-10-25 | 9.46 | $9.44 | — |
| 2024-10-24 | 9.47 | $9.41 | — |
| 2024-10-23 | 9.49 | $9.40 | — |
| 2024-10-22 | 9.51 | $9.47 | — |
| 2024-10-21 | 9.52 | $9.50 | — |
| 2024-10-18 | 9.53 | $9.52 | — |
| 2024-10-17 | 9.53 | $9.52 | — |
| 2024-10-16 | 9.54 | $9.53 | — |
| 2024-10-15 | 9.54 | $9.52 | — |
| 2024-10-14 | 9.54 | $9.51 | — |
| 2024-10-11 | 9.55 | $9.51 | — |
| 2024-10-10 | 9.56 | $9.52 | — |
| 2024-10-09 | 9.57 | $9.52 | — |
| 2024-10-08 | 9.58 | $9.53 | — |
| 2024-10-07 | 9.58 | $9.55 | — |
| 2024-10-04 | 9.59 | $9.56 | — |
| 2024-10-03 | 9.60 | $9.60 | — |
| 2024-10-02 | 9.59 | $9.60 | — |
| 2024-10-01 | 9.59 | $9.61 | — |
| 2024-09-30 | 9.58 | $9.58 | — |
| 2024-09-27 | 9.58 | $9.58 | — |
| 2024-09-26 | 9.58 | $9.57 | — |
| 2024-09-25 | 9.58 | $9.56 | — |
| 2024-09-24 | 9.58 | $9.57 | — |
| 2024-09-23 | 9.58 | $9.57 | — |
| 2024-09-20 | 9.58 | $9.57 | — |
| 2024-09-19 | 9.57 | $9.57 | — |
| 2024-09-18 | 9.57 | $9.58 | — |
| 2024-09-17 | 9.57 | $9.58 | — |
| 2024-09-16 | 9.56 | $9.57 | — |
| 2024-09-13 | 9.56 | $9.57 | — |
| 2024-09-12 | 9.56 | $9.57 | — |
| 2024-09-11 | 9.55 | $9.57 | — |
| 2024-09-10 | 9.55 | $9.57 | — |
| 2024-09-09 | 9.54 | $9.55 | — |
| 2024-09-06 | 9.54 | $9.55 | — |
| 2024-09-05 | 9.53 | $9.54 | — |
| 2024-09-04 | 9.53 | $9.53 | — |
| 2024-09-03 | 9.53 | $9.52 | — |
| 2024-08-30 | 9.53 | $9.51 | — |
| 2024-08-29 | 9.53 | $9.51 | — |
| 2024-08-28 | 9.53 | $9.51 | — |
| 2024-08-27 | 9.53 | $9.52 | — |
| 2024-08-26 | 9.53 | $9.53 | — |
| 2024-08-23 | 9.53 | $9.53 | — |
| 2024-08-22 | 9.53 | $9.52 | — |
| 2024-08-21 | 9.53 | $9.53 | — |
| 2024-08-20 | 9.53 | $9.52 | — |
| 2024-08-19 | 9.53 | $9.52 | — |
| 2024-08-16 | 9.53 | $9.51 | — |
| 2024-08-15 | 9.53 | $9.51 | — |
| 2024-08-14 | 9.54 | $9.53 | — |
| 2024-08-13 | 9.53 | $9.53 | — |
| 2024-08-12 | 9.53 | $9.52 | — |
| 2024-08-09 | 9.53 | $9.51 | — |
| 2024-08-08 | 9.53 | $9.51 | — |
| 2024-08-07 | 9.54 | $9.53 | — |
| 2024-08-06 | 9.53 | $9.57 | — |
| 2024-08-05 | 9.52 | $9.58 | — |
| 2024-08-02 | 9.51 | $9.56 | — |
| 2024-08-01 | 9.49 | $9.51 | — |
| 2024-07-31 | 9.49 | $9.48 | — |
| 2024-07-30 | 9.48 | $9.47 | — |
| 2024-07-29 | 9.49 | $9.48 | — |
| 2024-07-26 | 9.48 | $9.48 | — |
| 2024-07-25 | 9.48 | $9.48 | — |
| 2024-07-24 | 9.48 | $9.47 | — |
| 2024-07-23 | 9.48 | $9.48 | — |
| 2024-07-22 | 9.48 | $9.48 | — |
| 2024-07-19 | 9.48 | $9.48 | — |
| 2024-07-18 | 9.48 | $9.48 | — |
| 2024-07-17 | 9.47 | $9.48 | — |
| 2024-07-16 | 9.47 | $9.48 | — |
| 2024-07-15 | 9.46 | $9.47 | — |
| 2024-07-12 | 9.46 | $9.48 | — |
| 2024-07-11 | 9.46 | $9.48 | — |
| 2024-07-10 | 9.45 | $9.46 | — |
| 2024-07-09 | 9.44 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.45 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.44 | $9.43 | — |
| 2024-07-02 | 9.44 | $9.42 | — |
| 2024-07-01 | 9.44 | $9.41 | — |
| 2024-06-28 | 9.44 | $9.43 | — |
| 2024-06-27 | 9.45 | $9.43 | — |
| 2024-06-26 | 9.45 | $9.43 | — |
| 2024-06-25 | 9.45 | $9.45 | — |
| 2024-06-24 | 9.45 | $9.45 | — |
| 2024-06-21 | 9.44 | $9.45 | — |
| 2024-06-20 | 9.44 | $9.46 | — |
| 2024-06-18 | 9.43 | $9.46 | — |
| 2024-06-17 | 9.42 | $9.46 | — |
| 2024-06-14 | 9.42 | $9.47 | — |
| 2024-06-13 | 9.40 | $9.46 | — |
| 2024-06-12 | 9.39 | $9.44 | — |
| 2024-06-11 | 9.38 | $9.40 | — |
| 2024-06-10 | 9.38 | $9.40 | — |
| 2024-06-07 | 9.37 | $9.40 | — |
| 2024-06-06 | 9.37 | $9.42 | — |
| 2024-06-05 | 9.36 | $9.39 | — |
| 2024-06-04 | 9.35 | $9.37 | — |
| 2024-06-03 | 9.35 | $9.35 | — |
| 2024-05-31 | 9.35 | $9.32 | — |
| 2024-05-30 | 9.36 | $9.32 | — |
| 2024-05-29 | 9.37 | $9.32 | — |
| 2024-05-28 | 9.38 | $9.34 | — |
| 2024-05-24 | 9.39 | $9.35 | — |
| 2024-05-23 | 9.40 | $9.36 | — |
| 2024-05-22 | 9.41 | $9.38 | — |
| 2024-05-21 | 9.42 | $9.40 | — |
| 2024-05-20 | 9.42 | $9.42 | — |
| 2024-05-17 | 9.42 | $9.43 | — |
| 2024-05-16 | 9.42 | $9.44 | — |
| 2024-05-15 | 9.42 | $9.44 | — |
| 2024-05-14 | 9.41 | $9.43 | — |
| 2024-05-13 | 9.41 | $9.43 | — |
| 2024-05-10 | 9.40 | $9.43 | — |
| 2024-05-09 | 9.39 | $9.44 | — |
| 2024-05-08 | 9.39 | $9.44 | — |
| 2024-05-07 | 9.38 | $9.43 | — |
| 2024-05-06 | 9.37 | $9.41 | — |
| 2024-05-03 | 9.36 | $9.40 | — |
| 2024-05-02 | 9.35 | $9.37 | — |
| 2024-05-01 | 9.35 | $9.36 | — |
| 2024-04-30 | 9.35 | $9.35 | — |
| 2024-04-29 | 9.36 | $9.36 | — |
| 2024-04-26 | 9.36 | $9.35 | — |
| 2024-04-25 | 9.36 | $9.35 | — |
| 2024-04-24 | 9.37 | $9.38 | — |
| 2024-04-23 | 9.37 | $9.38 | — |
| 2024-04-22 | 9.37 | $9.38 | — |
| 2024-04-19 | 9.38 | $9.38 | — |
| 2024-04-18 | 9.38 | $9.37 | — |
| 2024-04-17 | 9.38 | $9.38 | — |
| 2024-04-16 | 9.39 | $9.38 | — |
| 2024-04-15 | 9.39 | $9.40 | — |
| 2024-04-12 | 9.39 | $9.40 | — |
| 2024-04-11 | 9.40 | $9.38 | — |
| 2024-04-10 | 9.40 | $9.37 | — |
| 2024-04-09 | 9.41 | $9.40 | — |
| 2024-04-08 | 9.42 | $9.39 | — |
| 2024-04-05 | 9.43 | $9.40 | — |
| 2024-04-04 | 9.43 | $9.40 | — |
| 2024-04-03 | 9.44 | $9.39 | — |
| 2024-04-02 | 9.46 | $9.40 | — |
| 2024-04-01 | 9.47 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.46 | — |
| 2024-03-27 | 9.48 | $9.46 | — |
| 2024-03-26 | 9.48 | $9.46 | — |
| 2024-03-25 | 9.49 | $9.48 | — |
| 2024-03-22 | 9.49 | $9.48 | — |
| 2024-03-21 | 9.49 | $9.47 | — |
| 2024-03-20 | 9.49 | $9.48 | — |
| 2024-03-19 | 9.50 | $9.48 | — |
| 2024-03-18 | 9.50 | $9.48 | — |
| 2024-03-15 | 9.50 | $9.49 | — |
| 2024-03-14 | 9.50 | $9.49 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.50 | $9.51 | — |
| 2024-03-11 | 9.50 | $9.51 | — |
| 2024-03-08 | 9.50 | $9.51 | — |
| 2024-03-07 | 9.49 | $9.51 | — |
| 2024-03-06 | 9.49 | $9.50 | — |
| 2024-03-05 | 9.48 | $9.50 | — |
| 2024-03-04 | 9.48 | $9.49 | — |
| 2024-03-01 | 9.48 | $9.49 | — |
| 2024-02-29 | 9.48 | $9.49 | — |
| 2024-02-28 | 9.47 | $9.47 | — |
| 2024-02-27 | 9.47 | $9.47 | — |
| 2024-02-26 | 9.47 | $9.47 | — |
| 2024-02-23 | 9.47 | $9.47 | — |
| 2024-02-22 | 9.47 | $9.47 | — |
| 2024-02-21 | 9.48 | $9.47 | — |
| 2024-02-20 | 9.48 | $9.47 | — |
| 2024-02-16 | 9.48 | $9.47 | — |
| 2024-02-15 | 9.48 | $9.47 | — |
| 2024-02-14 | 9.48 | $9.46 | — |
| 2024-02-13 | 9.48 | $9.46 | — |
| 2024-02-12 | 9.49 | $9.48 | — |
| 2024-02-09 | 9.49 | $9.48 | — |
| 2024-02-08 | 9.49 | $9.48 | — |
| 2024-02-07 | 9.49 | $9.47 | — |
| 2024-02-06 | 9.49 | $9.47 | — |
| 2024-02-05 | 9.50 | $9.47 | — |
| 2024-02-02 | 9.50 | $9.51 | — |
| 2024-02-01 | 9.50 | $9.53 | — |
| 2024-01-31 | 9.49 | $9.50 | — |
| 2024-01-30 | 9.48 | $9.47 | — |
| 2024-01-29 | 9.48 | $9.46 | — |
| 2024-01-26 | 9.49 | $9.44 | — |
| 2024-01-25 | 9.49 | $9.44 | — |
| 2024-01-24 | 9.50 | $9.43 | — |
| 2024-01-23 | 9.52 | $9.44 | — |
| 2024-01-22 | 9.53 | $9.45 | — |
| 2024-01-19 | 9.54 | $9.44 | — |
| 2024-01-18 | 9.56 | $9.47 | — |
| 2024-01-17 | 9.57 | $9.49 | — |
| 2024-01-16 | 9.58 | $9.52 | — |
| 2024-01-12 | 9.58 | $9.53 | — |
| 2024-01-11 | 9.58 | $9.52 | — |
| 2024-01-10 | 9.59 | $9.52 | — |
| 2024-01-09 | 9.59 | $9.53 | — |
| 2024-01-08 | 9.59 | $9.54 | — |
| 2024-01-05 | 9.59 | $9.53 | — |
| 2024-01-04 | 9.59 | $9.54 | — |
| 2024-01-03 | 9.59 | $9.54 | — |
| 2024-01-02 | 9.58 | $9.54 | — |
| 2023-12-29 | 9.58 | $9.54 | — |
| 2023-12-28 | 9.57 | $9.54 | — |
| 2023-12-27 | 9.56 | $9.54 | — |
| 2023-12-26 | 9.55 | $9.53 | — |
| 2023-12-22 | 9.54 | $9.53 | — |
| 2023-12-21 | 9.53 | $9.52 | — |
| 2023-12-20 | 9.52 | $9.52 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.48 | $9.50 | — |
| 2023-12-15 | 9.46 | $9.49 | — |
| 2023-12-14 | 9.44 | $9.48 | — |
| 2023-12-13 | 9.42 | $9.41 | — |
| 2023-12-12 | 9.41 | $9.38 | — |
| 2023-12-11 | 9.40 | $9.38 | — |
| 2023-12-08 | 9.39 | $9.39 | — |
| 2023-12-07 | 9.37 | $9.39 | — |
| 2023-12-06 | 9.35 | $9.39 | — |
| 2023-12-05 | 9.33 | $9.36 | — |
| 2023-12-04 | 9.30 | $9.34 | — |
| 2023-12-01 | 9.28 | $9.35 | — |
| 2023-11-30 | 9.25 | $9.33 | — |
| 2023-11-29 | 9.22 | $9.31 | — |
| 2023-11-28 | 9.19 | $9.24 | — |
| 2023-11-27 | 9.17 | $9.22 | — |
| 2023-11-24 | 9.15 | $9.21 | — |
| 2023-11-22 | 9.13 | $9.21 | — |
| 2023-11-21 | 9.10 | $9.18 | — |
| 2023-11-20 | 9.07 | $9.16 | — |
| 2023-11-17 | 9.05 | $9.14 | — |
| 2023-11-16 | 9.02 | $9.12 | — |
| 2023-11-15 | 8.99 | $9.10 | — |
| 2023-11-14 | 8.97 | $9.10 | — |
| 2023-11-13 | 8.93 | $9.03 | — |
| 2023-11-10 | 8.91 | $9.03 | — |
| 2023-11-09 | 8.89 | $9.02 | — |
| 2023-11-08 | 8.86 | $9.01 | — |
| 2023-11-07 | 8.83 | $8.96 | — |
| 2023-11-06 | 8.80 | $8.94 | — |
| 2023-11-03 | 8.78 | $8.93 | — |
| 2023-11-02 | 8.75 | $8.86 | — |
| 2023-11-01 | 8.74 | $8.77 | — |
| 2023-10-31 | 8.74 | $8.76 | — |
| 2023-10-30 | 8.75 | $8.76 | — |
| 2023-10-27 | 8.75 | $8.77 | — |
| 2023-10-26 | 8.76 | $8.77 | — |
| 2023-10-25 | 8.77 | $8.77 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.79 | $8.77 | — |
| 2023-10-20 | 8.80 | $8.78 | — |
| 2023-10-19 | 8.82 | $8.77 | — |
| 2023-10-18 | 8.84 | $8.81 | — |
| 2023-10-17 | 8.85 | $8.83 | — |
| 2023-10-16 | 8.86 | $8.89 | — |
| 2023-10-13 | 8.87 | $8.93 | — |
| 2023-10-12 | 8.86 | $8.94 | — |
| 2023-10-11 | 8.86 | $8.95 | — |
| 2023-10-10 | 8.85 | $8.88 | — |
| 2023-10-09 | 8.85 | $8.85 | — |
| 2023-10-06 | 8.86 | $8.83 | — |
| 2023-10-05 | 8.88 | $8.86 | — |
| 2023-10-04 | 8.90 | $8.85 | — |
| 2023-10-03 | 8.92 | $8.85 | — |
| 2023-10-02 | 8.94 | $8.89 | — |
| 2023-09-29 | 8.97 | $8.91 | — |
| 2023-09-28 | 8.99 | $8.89 | — |
| 2023-09-27 | 9.02 | $8.95 | — |
| 2023-09-26 | 9.04 | $8.96 | — |
| 2023-09-25 | 9.06 | $8.97 | — |
| 2023-09-22 | 9.09 | $9.03 | — |
| 2023-09-21 | 9.10 | $9.11 | — |
| 2023-09-20 | 9.11 | $9.11 | — |
| 2023-09-19 | 9.11 | $9.11 | — |
| 2023-09-18 | 9.11 | $9.12 | — |
| 2023-09-15 | 9.12 | $9.11 | — |
| 2023-09-14 | 9.13 | $9.12 | — |
| 2023-09-13 | 9.13 | $9.13 | — |
| 2023-09-12 | 9.14 | $9.13 | — |
| 2023-09-11 | 9.14 | $9.14 | — |
| 2023-09-08 | 9.15 | $9.14 | — |
| 2023-09-07 | 9.15 | $9.14 | — |
| 2023-09-06 | 9.16 | $9.17 | — |
| 2023-09-05 | 9.16 | $9.18 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.16 | $9.19 | — |
| 2023-08-30 | 9.16 | $9.18 | — |
| 2023-08-29 | 9.16 | $9.18 | — |
| 2023-08-28 | 9.17 | $9.16 | — |
| 2023-08-25 | 9.17 | $9.16 | — |
| 2023-08-24 | 9.18 | $9.16 | — |
| 2023-08-23 | 9.19 | $9.16 | — |
| 2023-08-22 | 9.20 | $9.15 | — |
| 2023-08-21 | 9.22 | $9.18 | — |
| 2023-08-18 | 9.23 | $9.19 | — |
| 2023-08-17 | 9.24 | $9.20 | — |
| 2023-08-16 | 9.26 | $9.25 | — |
| 2023-08-15 | 9.26 | $9.25 | — |
| 2023-08-14 | 9.27 | $9.26 | — |
| 2023-08-11 | 9.27 | $9.27 | — |
| 2023-08-10 | 9.27 | $9.27 | — |
| 2023-08-09 | 9.27 | $9.27 | — |
| 2023-08-08 | 9.28 | $9.25 | — |
| 2023-08-07 | 9.29 | $9.23 | — |
| 2023-08-04 | 9.30 | $9.24 | — |
| 2023-08-03 | 9.32 | $9.23 | — |
| 2023-08-02 | 9.33 | $9.28 | — |
| 2023-08-01 | 9.35 | $9.31 | — |
| 2023-07-31 | 9.35 | $9.33 | — |
| 2023-07-28 | 9.36 | $9.33 | — |
| 2023-07-27 | 9.36 | $9.35 | — |
| 2023-07-26 | 9.36 | $9.37 | — |
| 2023-07-25 | 9.36 | $9.37 | — |
| 2023-07-24 | 9.36 | $9.38 | — |
| 2023-07-21 | 9.35 | $9.37 | — |
| 2023-07-20 | 9.34 | $9.37 | — |
| 2023-07-19 | 9.34 | $9.38 | — |
| 2023-07-18 | 9.33 | $9.36 | — |
| 2023-07-17 | 9.32 | $9.34 | — |
| 2023-07-14 | 9.31 | $9.34 | — |
| 2023-07-13 | 9.31 | $9.33 | — |
| 2023-07-12 | 9.31 | $9.30 | — |
| 2023-07-11 | 9.31 | $9.29 | — |
| 2023-07-10 | 9.31 | $9.29 | — |
| 2023-07-07 | 9.32 | $9.28 | — |
| 2023-07-06 | 9.33 | $9.30 | — |
| 2023-07-05 | 9.33 | $9.33 | — |
| 2023-07-03 | 9.33 | $9.33 | — |
| 2023-06-30 | 9.33 | $9.33 | — |
| 2023-06-29 | 9.33 | $9.33 | — |
| 2023-06-28 | 9.33 | $9.36 | — |
| 2023-06-27 | 9.33 | $9.35 | — |
| 2023-06-26 | 9.32 | $9.35 | — |
| 2023-06-23 | 9.32 | $9.34 | — |
| 2023-06-22 | 9.31 | $9.34 | — |
| 2023-06-21 | 9.31 | $9.34 | — |
| 2023-06-20 | 9.30 | $9.34 | — |
| 2023-06-16 | 9.30 | $9.33 | — |
| 2023-06-15 | 9.29 | $9.32 | — |
| 2023-06-14 | 9.29 | $9.32 | — |
| 2023-06-13 | 9.28 | $9.31 | — |
| 2023-06-12 | 9.28 | $9.31 | — |
| 2023-06-09 | 9.28 | $9.30 | — |
| 2023-06-08 | 9.28 | $9.30 | — |
| 2023-06-07 | 9.27 | $9.30 | — |
| 2023-06-06 | 9.27 | $9.31 | — |
| 2023-06-05 | 9.27 | $9.31 | — |
| 2023-06-02 | 9.27 | $9.31 | — |
| 2023-06-01 | 9.26 | $9.31 | — |
| 2023-05-31 | 9.26 | $9.28 | — |
| 2023-05-30 | 9.26 | $9.25 | — |
| 2023-05-26 | 9.27 | $9.21 | — |
| 2023-05-25 | 9.28 | $9.22 | — |
| 2023-05-24 | 9.30 | $9.22 | — |
| 2023-05-23 | 9.32 | $9.22 | — |
| 2023-05-22 | 9.35 | $9.27 | — |
| 2023-05-19 | 9.37 | $9.28 | — |
| 2023-05-18 | 9.39 | $9.33 | — |
| 2023-05-17 | 9.41 | $9.37 | — |
| 2023-05-16 | 9.41 | $9.40 | — |
| 2023-05-15 | 9.42 | $9.41 | — |
| 2023-05-12 | 9.42 | $9.41 | — |
| 2023-05-11 | 9.42 | $9.42 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.42 | — |
| 2023-05-08 | 9.41 | $9.42 | — |
| 2023-05-05 | 9.41 | $9.43 | — |
| 2023-05-04 | 9.41 | $9.42 | — |
| 2023-05-03 | 9.40 | $9.40 | — |
| 2023-05-02 | 9.40 | $9.39 | — |
| 2023-05-01 | 9.41 | $9.38 | — |
| 2023-04-28 | 9.41 | $9.39 | — |
| 2023-04-27 | 9.42 | $9.39 | — |
| 2023-04-26 | 9.42 | $9.40 | — |
| 2023-04-25 | 9.42 | $9.40 | — |
| 2023-04-24 | 9.43 | $9.38 | — |
| 2023-04-21 | 9.44 | $9.37 | — |
| 2023-04-20 | 9.45 | $9.37 | — |
| 2023-04-19 | 9.46 | $9.37 | — |
| 2023-04-18 | 9.48 | $9.40 | — |
| 2023-04-17 | 9.49 | $9.46 | — |
| 2023-04-14 | 9.49 | $9.49 | — |
| 2023-04-13 | 9.49 | $9.51 | — |
| 2023-04-12 | 9.48 | $9.51 | — |
| 2023-04-11 | 9.47 | $9.50 | — |
| 2023-04-10 | 9.45 | $9.49 | — |
| 2023-04-06 | 9.44 | $9.49 | — |
| 2023-04-05 | 9.43 | $9.48 | — |
| 2023-04-04 | 9.41 | $9.45 | — |
| 2023-04-03 | 9.40 | $9.43 | — |
| 2023-03-31 | 9.39 | $9.42 | — |
| 2023-03-30 | 9.38 | $9.41 | — |
| 2023-03-29 | 9.37 | $9.40 | — |
| 2023-03-28 | 9.37 | $9.40 | — |
| 2023-03-27 | 9.36 | $9.40 | — |
| 2023-03-24 | 9.35 | $9.41 | — |
| 2023-03-23 | 9.33 | $9.38 | — |
| 2023-03-22 | 9.33 | $9.36 | — |
| 2023-03-21 | 9.32 | $9.35 | — |
| 2023-03-20 | 9.31 | $9.37 | — |
| 2023-03-17 | 9.30 | $9.37 | — |
| 2023-03-16 | 9.29 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.36 | — |
| 2023-03-14 | 9.26 | $9.33 | — |
| 2023-03-13 | 9.25 | $9.35 | — |
| 2023-03-10 | 9.23 | $9.30 | — |
| 2023-03-09 | 9.23 | $9.25 | — |
| 2023-03-08 | 9.23 | $9.24 | — |
| 2023-03-07 | 9.23 | $9.24 | — |
| 2023-03-06 | 9.24 | $9.23 | — |
| 2023-03-03 | 9.25 | $9.22 | — |
| 2023-03-02 | 9.26 | $9.22 | — |
| 2023-03-01 | 9.27 | $9.24 | — |
| 2023-02-28 | 9.29 | $9.25 | — |
| 2023-02-27 | 9.30 | $9.25 | — |
| 2023-02-24 | 9.32 | $9.24 | — |
| 2023-02-23 | 9.34 | $9.26 | — |
| 2023-02-22 | 9.36 | $9.26 | — |
| 2023-02-21 | 9.39 | $9.26 | — |
| 2023-02-17 | 9.41 | $9.30 | — |
| 2023-02-16 | 9.44 | $9.33 | — |
| 2023-02-15 | 9.46 | $9.38 | — |
| 2023-02-14 | 9.48 | $9.42 | — |
| 2023-02-13 | 9.49 | $9.43 | — |
| 2023-02-10 | 9.50 | $9.44 | — |
| 2023-02-09 | 9.50 | $9.46 | — |
| 2023-02-08 | 9.51 | $9.45 | — |
| 2023-02-07 | 9.52 | $9.46 | — |
| 2023-02-06 | 9.52 | $9.48 | — |
| 2023-02-03 | 9.52 | $9.50 | — |
| 2023-02-02 | 9.52 | $9.52 | — |
| 2023-02-01 | 9.52 | $9.50 | — |
| 2023-01-31 | 9.51 | $9.49 | — |
| 2023-01-30 | 9.51 | $9.49 | — |
| 2023-01-27 | 9.51 | $9.49 | — |
| 2023-01-26 | 9.50 | $9.49 | — |
| 2023-01-25 | 9.50 | $9.49 | — |
| 2023-01-24 | 9.49 | $9.49 | — |
| 2023-01-23 | 9.48 | $9.48 | — |
| 2023-01-20 | 9.48 | $9.50 | — |
| 2023-01-19 | 9.46 | $9.51 | — |
| 2023-01-18 | 9.44 | $9.49 | — |
| 2023-01-17 | 9.43 | $9.47 | — |
| 2023-01-13 | 9.41 | $9.46 | — |
| 2023-01-12 | 9.39 | $9.44 | — |
| 2023-01-11 | 9.38 | $9.41 | — |
| 2023-01-10 | 9.37 | $9.39 | — |
| 2023-01-09 | 9.36 | $9.39 | — |
| 2023-01-06 | 9.35 | $9.37 | — |
| 2023-01-05 | 9.34 | $9.34 | — |
| 2023-01-04 | 9.33 | $9.33 | — |
| 2023-01-03 | 9.33 | $9.30 | — |
| 2022-12-30 | 9.33 | $9.27 | — |
| 2022-12-29 | 9.34 | $9.27 | — |
| 2022-12-28 | 9.35 | $9.27 | — |
| 2022-12-27 | 9.36 | $9.29 | — |
| 2022-12-23 | 9.37 | $9.31 | — |
| 2022-12-22 | 9.37 | $9.31 | — |
| 2022-12-21 | 9.38 | $9.31 | — |
| 2022-12-20 | 9.39 | $9.31 | — |
| 2022-12-19 | 9.39 | $9.35 | — |
| 2022-12-16 | 9.39 | $9.37 | — |
| 2022-12-15 | 9.38 | $9.36 | — |
| 2022-12-14 | 9.38 | $9.36 | — |
| 2022-12-13 | 9.37 | $9.36 | — |
| 2022-12-12 | 9.36 | $9.34 | — |
| 2022-12-09 | 9.35 | $9.34 | — |
| 2022-12-08 | 9.34 | $9.35 | — |
| 2022-12-07 | 9.33 | $9.36 | — |
| 2022-12-06 | 9.31 | $9.34 | — |
| 2022-12-05 | 9.29 | $9.33 | — |
| 2022-12-02 | 9.27 | $9.32 | — |
| 2022-12-01 | 9.25 | $9.32 | — |
| 2022-11-30 | 9.23 | $9.29 | — |
| 2022-11-29 | 9.20 | $9.27 | — |
| 2022-11-28 | 9.18 | $9.24 | — |
| 2022-11-25 | 9.16 | $9.22 | — |
| 2022-11-23 | 9.14 | $9.22 | — |
| 2022-11-22 | 9.12 | $9.20 | — |
| 2022-11-21 | 9.09 | $9.19 | — |
| 2022-11-18 | 9.07 | $9.19 | — |
| 2022-11-17 | 9.04 | $9.18 | — |
| 2022-11-16 | 9.00 | $9.15 | — |
| 2022-11-15 | 8.97 | $9.09 | — |
| 2022-11-14 | 8.95 | $9.06 | — |
| 2022-11-11 | 8.93 | $9.05 | — |
| 2022-11-10 | 8.90 | $9.03 | — |
| 2022-11-09 | 8.88 | $8.93 | — |
| 2022-11-08 | 8.88 | $8.93 | — |
| 2022-11-07 | 8.87 | $8.90 | — |
| 2022-11-04 | 8.87 | $8.91 | — |
| 2022-11-03 | 8.87 | $8.91 | — |
| 2022-11-02 | 8.87 | $8.92 | — |
| 2022-11-01 | 8.87 | $8.90 | — |
| 2022-10-31 | 8.87 | $8.88 | — |
| 2022-10-28 | 8.88 | $8.88 | — |
| 2022-10-27 | 8.89 | $8.86 | — |
| 2022-10-26 | 8.90 | $8.86 | — |
| 2022-10-25 | 8.92 | $8.86 | — |
| 2022-10-24 | 8.94 | $8.87 | — |
| 2022-10-21 | 8.96 | $8.91 | — |
| 2022-10-20 | 8.98 | $8.99 | — |
| 2022-10-19 | 8.98 | $9.01 | — |
| 2022-10-18 | 8.99 | $9.03 | — |
| 2022-10-17 | 8.98 | $9.03 | — |
| 2022-10-14 | 8.98 | $9.02 | — |
| 2022-10-13 | 8.98 | $9.02 | — |
| 2022-10-12 | 8.98 | $9.05 | — |
| 2022-10-11 | 8.97 | $9.05 | — |
| 2022-10-10 | 8.97 | $9.02 | — |
| 2022-10-07 | 8.96 | $9.03 | — |
| 2022-10-06 | 8.96 | $9.03 | — |
| 2022-10-05 | 8.96 | $9.03 | — |
| 2022-10-04 | 8.96 | $9.03 | — |
| 2022-10-03 | 8.95 | $8.97 | — |
| 2022-09-30 | 8.96 | $8.95 | — |
| 2022-09-29 | 8.98 | $8.94 | — |
| 2022-09-28 | 9.00 | $8.94 | — |
| 2022-09-27 | 9.03 | $8.96 | — |
| 2022-09-26 | 9.06 | $9.00 | — |
| 2022-09-23 | 9.08 | $9.04 | — |
| 2022-09-22 | 9.10 | $9.06 | — |
| 2022-09-21 | 9.12 | $9.09 | — |
| 2022-09-20 | 9.14 | $9.10 | — |
| 2022-09-19 | 9.16 | $9.15 | — |
| 2022-09-16 | 9.17 | $9.16 | — |
| 2022-09-15 | 9.18 | $9.16 | — |
| 2022-09-14 | 9.20 | $9.17 | — |
| 2022-09-13 | 9.21 | $9.19 | — |
| 2022-09-12 | 9.23 | $9.23 | — |
| 2022-09-09 | 9.23 | $9.22 | — |
| 2022-09-08 | 9.25 | $9.21 | — |
| 2022-09-07 | 9.26 | $9.20 | — |
| 2022-09-06 | 9.28 | $9.22 | — |
| 2022-09-02 | 9.30 | $9.24 | — |
| 2022-09-01 | 9.32 | $9.24 | — |
| 2022-08-31 | 9.35 | $9.28 | — |
| 2022-08-30 | 9.37 | $9.29 | — |
| 2022-08-29 | 9.39 | $9.31 | — |
| 2022-08-26 | 9.41 | $9.34 | — |
| 2022-08-25 | 9.42 | $9.34 | — |
| 2022-08-24 | 9.44 | $9.36 | — |
| 2022-08-23 | 9.46 | $9.39 | — |
| 2022-08-22 | 9.48 | $9.39 | — |
| 2022-08-19 | 9.50 | $9.41 | — |
| 2022-08-18 | 9.51 | $9.44 | — |
| 2022-08-17 | 9.53 | $9.46 | — |
| 2022-08-16 | 9.54 | $9.50 | — |
| 2022-08-15 | 9.54 | $9.51 | — |
| 2022-08-12 | 9.55 | $9.52 | — |
| 2022-08-11 | 9.55 | $9.52 | — |
| 2022-08-10 | 9.55 | $9.52 | — |
| 2022-08-09 | 9.55 | $9.52 | — |
| 2022-08-08 | 9.55 | $9.52 | — |
| 2022-08-05 | 9.54 | $9.52 | — |
| 2022-08-04 | 9.54 | $9.56 | — |
| 2022-08-03 | 9.53 | $9.55 | — |
| 2022-08-02 | 9.52 | $9.57 | — |
| 2022-08-01 | 9.51 | $9.55 | — |
| 2022-07-29 | 9.49 | $9.54 | — |
| 2022-07-28 | 9.48 | $9.53 | — |
| 2022-07-27 | 9.46 | $9.49 | — |
| 2022-07-26 | 9.45 | $9.48 | — |
| 2022-07-25 | 9.44 | $9.46 | — |
| 2022-07-22 | 9.44 | $9.46 | — |
| 2022-07-21 | 9.43 | $9.43 | — |
| 2022-07-20 | 9.42 | $9.43 | — |
| 2022-07-19 | 9.42 | $9.43 | — |
| 2022-07-18 | 9.41 | $9.44 | — |
| 2022-07-15 | 9.41 | $9.44 | — |
| 2022-07-14 | 9.40 | $9.43 | — |
| 2022-07-13 | 9.39 | $9.43 | — |
| 2022-07-12 | 9.38 | $9.43 | — |
| 2022-07-11 | 9.36 | $9.42 | — |
| 2022-07-08 | 9.35 | $9.42 | — |
| 2022-07-07 | 9.34 | $9.42 | — |
| 2022-07-06 | 9.32 | $9.41 | — |
| 2022-07-05 | 9.30 | $9.39 | — |
| 2022-07-01 | 9.29 | $9.37 | — |
| 2022-06-30 | 9.27 | $9.32 | — |
| 2022-06-29 | 9.27 | $9.29 | — |
| 2022-06-28 | 9.27 | $9.28 | — |
| 2022-06-27 | 9.27 | $9.29 | — |
| 2022-06-24 | 9.27 | $9.29 | — |
| 2022-06-23 | 9.27 | $9.28 | — |
| 2022-06-22 | 9.28 | $9.26 | — |
| 2022-06-21 | 9.28 | $9.23 | — |
| 2022-06-17 | 9.30 | $9.23 | — |
| 2022-06-16 | 9.32 | $9.22 | — |
| 2022-06-15 | 9.35 | $9.23 | — |
| 2022-06-14 | 9.38 | $9.23 | — |
| 2022-06-13 | 9.41 | $9.28 | — |
| 2022-06-10 | 9.44 | $9.41 | — |
| 2022-06-09 | 9.44 | $9.43 | — |
| 2022-06-08 | 9.44 | $9.46 | — |
| 2022-06-07 | 9.43 | $9.48 | — |
| 2022-06-06 | 9.42 | $9.48 | — |
| 2022-06-03 | 9.41 | $9.49 | — |
| 2022-06-02 | 9.39 | $9.50 | — |
| 2022-06-01 | 9.37 | $9.50 | — |
| 2022-05-31 | 9.35 | $9.49 | — |
| 2022-05-27 | 9.32 | $9.49 | — |
| 2022-05-26 | 9.29 | $9.45 | — |
| 2022-05-25 | 9.26 | $9.40 | — |
| 2022-05-24 | 9.24 | $9.34 | — |
| 2022-05-23 | 9.23 | $9.30 | — |
| 2022-05-20 | 9.23 | $9.27 | — |
| 2022-05-19 | 9.23 | $9.25 | — |
| 2022-05-18 | 9.24 | $9.23 | — |
| 2022-05-17 | 9.25 | $9.25 | — |
| 2022-05-16 | 9.26 | $9.27 | — |
| 2022-05-13 | 9.27 | $9.27 | — |
| 2022-05-12 | 9.29 | $9.29 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.31 | $9.31 | — |
| 2022-05-09 | 9.32 | $9.31 | — |
| 2022-05-06 | 9.34 | $9.33 | — |
| 2022-05-05 | 9.35 | $9.35 | — |
| 2022-05-04 | 9.37 | $9.37 | — |
| 2022-05-03 | 9.38 | $9.37 | — |
| 2022-05-02 | 9.39 | $9.39 | — |
| 2022-04-29 | 9.41 | $9.42 | — |
| 2022-04-28 | 9.42 | $9.42 | — |
| 2022-04-27 | 9.43 | $9.44 | — |
| 2022-04-26 | 9.44 | $9.44 | — |
| 2022-04-25 | 9.45 | $9.44 | — |
| 2022-04-22 | 9.46 | $9.44 | — |
| 2022-04-21 | 9.48 | $9.46 | — |
| 2022-04-20 | 9.50 | $9.47 | — |
| 2022-04-19 | 9.52 | $9.48 | — |
| 2022-04-18 | 9.54 | $9.52 | — |
| 2022-04-14 | 9.55 | $9.54 | — |
| 2022-04-13 | 9.56 | $9.55 | — |
| 2022-04-12 | 9.58 | $9.55 | — |
| 2022-04-11 | 9.59 | $9.57 | — |
| 2022-04-08 | 9.61 | $9.60 | — |
| 2022-04-07 | 9.62 | $9.61 | — |
| 2022-04-06 | 9.63 | $9.63 | — |
| 2022-04-05 | 9.64 | $9.67 | — |
| 2022-04-04 | 9.65 | $9.68 | — |
| 2022-04-01 | 9.65 | $9.67 | — |
| 2022-03-31 | 9.66 | $9.67 | — |
| 2022-03-30 | 9.67 | $9.66 | — |
| 2022-03-29 | 9.68 | $9.65 | — |
| 2022-03-28 | 9.69 | $9.66 | — |
| 2022-03-25 | 9.71 | $9.67 | — |
| 2022-03-24 | 9.73 | $9.70 | — |
| 2022-03-23 | 9.75 | $9.72 | — |
| 2022-03-22 | 9.76 | $9.73 | — |
| 2022-03-21 | 9.78 | $9.77 | — |
| 2022-03-18 | 9.79 | $9.79 | — |
| 2022-03-17 | 9.80 | $9.78 | — |
| 2022-03-16 | 9.81 | $9.77 | — |
| 2022-03-15 | 9.82 | $9.77 | — |
| 2022-03-14 | 9.84 | $9.79 | — |
| 2022-03-11 | 9.86 | $9.83 | — |
| 2022-03-10 | 9.88 | $9.85 | — |
| 2022-03-09 | 9.89 | $9.87 | — |
| 2022-03-08 | 9.90 | $9.89 | — |
| 2022-03-07 | 9.91 | $9.92 | — |
| 2022-03-04 | 9.91 | $9.93 | — |
| 2022-03-03 | 9.91 | $9.94 | — |
| 2022-03-02 | 9.91 | $9.95 | — |
| 2022-03-01 | 9.91 | $9.96 | — |
| 2022-02-28 | 9.91 | $9.94 | — |
| 2022-02-25 | 9.91 | $9.94 | — |
| 2022-02-24 | 9.91 | $9.95 | — |
| 2022-02-23 | 9.91 | $9.93 | — |
| 2022-02-22 | 9.91 | $9.93 | — |
| 2022-02-18 | 9.92 | $9.93 | — |
| 2022-02-17 | 9.92 | $9.92 | — |
| 2022-02-16 | 9.93 | $9.91 | — |
| 2022-02-15 | 9.95 | $9.91 | — |
| 2022-02-14 | 9.97 | $9.93 | — |
| 2022-02-11 | 9.98 | $9.95 | — |
| 2022-02-10 | 10.00 | $9.96 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.02 | — |
| 2022-02-07 | 10.03 | $10.03 | — |
| 2022-02-04 | 10.03 | $10.04 | — |
| 2022-02-03 | 10.04 | $10.05 | — |
| 2022-02-02 | 10.04 | $10.04 | — |
| 2022-02-01 | 10.05 | $10.03 | — |
| 2022-01-31 | 10.06 | $10.01 | — |
| 2022-01-28 | 10.08 | $10.02 | — |
| 2022-01-27 | 10.10 | $10.05 | — |
| 2022-01-26 | 10.12 | $10.08 | — |
| 2022-01-25 | 10.13 | $10.10 | — |
| 2022-01-24 | 10.15 | $10.12 | — |
| 2022-01-21 | 10.16 | $10.13 | — |
| 2022-01-20 | 10.17 | $10.14 | — |
| 2022-01-19 | 10.17 | $10.14 | — |
| 2022-01-18 | 10.19 | $10.15 | — |
| 2022-01-14 | 10.20 | $10.17 | — |
| 2022-01-13 | 10.20 | $10.18 | — |
| 2022-01-12 | 10.21 | $10.18 | — |
| 2022-01-11 | 10.22 | $10.18 | — |
| 2022-01-10 | 10.23 | $10.18 | — |
| 2022-01-07 | 10.24 | $10.21 | — |
| 2022-01-06 | 10.25 | $10.22 | — |
| 2022-01-05 | 10.26 | $10.24 | — |
| 2022-01-04 | 10.27 | $10.25 | — |
| 2022-01-03 | 10.27 | $10.26 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.27 | — |
| 2021-12-29 | 10.27 | $10.27 | — |
| 2021-12-28 | 10.27 | $10.27 | — |
| 2021-12-27 | 10.27 | $10.27 | — |
| 2021-12-23 | 10.27 | $10.27 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.27 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.27 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.27 | — |
| 2021-12-14 | 10.27 | $10.27 | — |
| 2021-12-13 | 10.27 | $10.27 | — |
| 2021-12-10 | 10.27 | $10.27 | — |
| 2021-12-09 | 10.27 | $10.27 | — |
| 2021-12-08 | 10.27 | $10.27 | — |
| 2021-12-07 | 10.27 | $10.27 | — |
| 2021-12-06 | 10.27 | $10.28 | — |
| 2021-12-03 | 10.27 | $10.28 | — |
| 2021-12-02 | 10.26 | $10.27 | — |
| 2021-12-01 | 10.26 | $10.28 | — |
| 2021-11-30 | 10.26 | $10.28 | — |
| 2021-11-29 | 10.25 | $10.26 | — |
| 2021-11-26 | 10.25 | $10.26 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.25 | $10.24 | — |
| 2021-11-22 | 10.25 | $10.25 | — |
| 2021-11-19 | 10.25 | $10.26 | — |
| 2021-11-18 | 10.25 | $10.25 | — |
| 2021-11-17 | 10.25 | $10.25 | — |
| 2021-11-16 | 10.25 | $10.25 | — |
| 2021-11-15 | 10.25 | $10.25 | — |
| 2021-11-12 | 10.25 | $10.26 | — |
| 2021-11-11 | 10.25 | $10.27 | — |
| 2021-11-10 | 10.24 | $10.27 | — |
| 2021-11-09 | 10.24 | $10.28 | — |
| 2021-11-08 | 10.23 | $10.26 | — |
| 2021-11-05 | 10.22 | $10.26 | — |
| 2021-11-04 | 10.22 | $10.25 | — |
| 2021-11-03 | 10.21 | $10.24 | — |
| 2021-11-02 | 10.21 | $10.23 | — |
| 2021-11-01 | 10.21 | $10.22 | — |
| 2021-10-29 | 10.21 | $10.22 | — |
| 2021-10-28 | 10.21 | $10.22 | — |
| 2021-10-27 | 10.21 | $10.22 | — |
| 2021-10-26 | 10.21 | $10.21 | — |
| 2021-10-25 | 10.22 | $10.21 | — |
| 2021-10-22 | 10.22 | $10.21 | — |
| 2021-10-21 | 10.23 | $10.22 | — |
| 2021-10-20 | 10.23 | $10.24 | — |
| 2021-10-19 | 10.23 | $10.24 | — |
| 2021-10-18 | 10.24 | $10.24 | — |
| 2021-10-15 | 10.24 | $10.25 | — |
| 2021-10-14 | 10.24 | $10.25 | — |
| 2021-10-13 | 10.24 | $10.24 | — |
| 2021-10-12 | 10.25 | $10.24 | — |
| 2021-10-11 | 10.25 | $10.25 | — |
| 2021-10-08 | 10.26 | $10.25 | — |
| 2021-10-07 | 10.26 | $10.25 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.27 | $10.26 | — |
| 2021-10-04 | 10.28 | $10.26 | — |
| 2021-10-01 | 10.29 | $10.26 | — |
| 2021-09-30 | 10.29 | $10.26 | — |
| 2021-09-29 | 10.31 | $10.27 | — |
| 2021-09-28 | 10.31 | $10.28 | — |
| 2021-09-27 | 10.32 | $10.31 | — |
| 2021-09-24 | 10.33 | $10.32 | — |
| 2021-09-23 | 10.33 | $10.32 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.35 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.35 | $10.34 | — |
| 2021-09-08 | 10.35 | $10.35 | — |
| 2021-09-07 | 10.35 | $10.34 | — |
| 2021-09-03 | 10.35 | $10.35 | — |
| 2021-09-02 | 10.36 | $10.35 | — |
| 2021-09-01 | 10.36 | $10.35 | — |
| 2021-08-31 | 10.36 | $10.36 | — |
| 2021-08-30 | 10.36 | $10.36 | — |
| 2021-08-27 | 10.36 | $10.36 | — |
| 2021-08-26 | 10.37 | $10.36 | — |
| 2021-08-25 | 10.37 | $10.36 | — |
| 2021-08-24 | 10.37 | $10.37 | — |
| 2021-08-23 | 10.37 | $10.37 | — |
| 2021-08-20 | 10.38 | $10.37 | — |
| 2021-08-19 | 10.38 | $10.37 | — |
| 2021-08-18 | 10.38 | $10.37 | — |
| 2021-08-17 | 10.38 | $10.37 | — |
| 2021-08-16 | 10.39 | $10.37 | — |
| 2021-08-13 | 10.39 | $10.37 | — |
| 2021-08-12 | 10.40 | $10.37 | — |
| 2021-08-11 | 10.40 | $10.38 | — |
| 2021-08-10 | 10.41 | $10.38 | — |
| 2021-08-09 | 10.41 | $10.39 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.42 | $10.41 | — |
| 2021-08-04 | 10.42 | $10.41 | — |
| 2021-08-03 | 10.42 | $10.41 | — |
| 2021-08-02 | 10.42 | $10.41 | — |
| 2021-07-30 | 10.42 | $10.41 | — |
| 2021-07-29 | 10.42 | $10.41 | — |
| 2021-07-28 | 10.42 | $10.41 | — |
| 2021-07-27 | 10.42 | $10.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.52
2026-07-24
Close Price
$9.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
9.50
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.52 | $9.47 | — |
| 2026-07-23 | 9.54 | $9.46 | — |
| 2026-07-22 | 9.58 | $9.54 | — |
| 2026-07-21 | 9.60 | $9.57 | — |
| 2026-07-20 | 9.61 | $9.59 | — |
| 2026-07-17 | 9.62 | $9.60 | — |
| 2026-07-16 | 9.63 | $9.61 | — |
| 2026-07-15 | 9.64 | $9.63 | — |
| 2026-07-14 | 9.65 | $9.63 | — |
| 2026-07-13 | 9.65 | $9.63 | — |
| 2026-07-10 | 9.66 | $9.64 | — |
| 2026-07-09 | 9.67 | $9.64 | — |
| 2026-07-08 | 9.68 | $9.64 | — |
| 2026-07-07 | 9.69 | $9.67 | — |
| 2026-07-06 | 9.69 | $9.68 | — |
| 2026-07-02 | 9.69 | $9.69 | — |
| 2026-07-01 | 9.68 | $9.68 | — |
| 2026-06-30 | 9.68 | $9.68 | — |
| 2026-06-29 | 9.68 | $9.68 | — |
| 2026-06-26 | 9.67 | $9.67 | — |
| 2026-06-25 | 9.67 | $9.67 | — |
| 2026-06-24 | 9.66 | $9.66 | — |
| 2026-06-23 | 9.66 | $9.65 | — |
| 2026-06-22 | 9.66 | $9.65 | — |
| 2026-06-18 | 9.66 | $9.66 | — |
| 2026-06-17 | 9.66 | $9.65 | — |
| 2026-06-16 | 9.66 | $9.65 | — |
| 2026-06-15 | 9.65 | $9.64 | — |
| 2026-06-12 | 9.65 | $9.64 | — |
| 2026-06-11 | 9.65 | $9.64 | — |
| 2026-06-10 | 9.65 | $9.64 | — |
| 2026-06-09 | 9.65 | $9.65 | — |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.64 | $9.64 | — |
| 2026-06-04 | 9.63 | $9.66 | — |
| 2026-06-03 | 9.62 | $9.65 | — |
| 2026-06-02 | 9.61 | $9.65 | — |
| 2026-06-01 | 9.59 | $9.63 | — |
| 2026-05-29 | 9.58 | $9.64 | — |
| 2026-05-28 | 9.56 | $9.62 | — |
| 2026-05-27 | 9.55 | $9.60 | — |
| 2026-05-26 | 9.54 | $9.58 | — |
| 2026-05-22 | 9.53 | $9.53 | — |
| 2026-05-21 | 9.53 | $9.52 | — |
| 2026-05-20 | 9.55 | $9.52 | — |
| 2026-05-19 | 9.56 | $9.51 | — |
| 2026-05-18 | 9.58 | $9.54 | — |
| 2026-05-15 | 9.60 | $9.54 | — |
| 2026-05-14 | 9.62 | $9.60 | — |
| 2026-05-13 | 9.62 | $9.60 | — |
| 2026-05-12 | 9.63 | $9.61 | — |
| 2026-05-11 | 9.63 | $9.63 | — |
| 2026-05-08 | 9.63 | $9.63 | — |
| 2026-05-07 | 9.63 | $9.63 | — |
| 2026-05-06 | 9.63 | $9.63 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.63 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.64 | $9.61 | — |
| 2026-04-29 | 9.64 | $9.61 | — |
| 2026-04-28 | 9.65 | $9.63 | — |
| 2026-04-27 | 9.65 | $9.64 | — |
| 2026-04-24 | 9.65 | $9.64 | — |
| 2026-04-23 | 9.65 | $9.64 | — |
| 2026-04-22 | 9.64 | $9.64 | — |
| 2026-04-21 | 9.64 | $9.64 | — |
| 2026-04-20 | 9.63 | $9.64 | — |
| 2026-04-17 | 9.62 | $9.64 | — |
| 2026-04-16 | 9.61 | $9.61 | — |
| 2026-04-15 | 9.60 | $9.61 | — |
| 2026-04-14 | 9.60 | $9.63 | — |
| 2026-04-13 | 9.59 | $9.63 | — |
| 2026-04-10 | 9.57 | $9.62 | — |
| 2026-04-09 | 9.55 | $9.62 | — |
| 2026-04-08 | 9.53 | $9.62 | — |
| 2026-04-07 | 9.51 | $9.57 | — |
| 2026-04-06 | 9.50 | $9.56 | — |
| 2026-04-02 | 9.49 | $9.56 | — |
| 2026-04-01 | 9.48 | $9.55 | — |
| 2026-03-31 | 9.47 | $9.52 | — |
| 2026-03-30 | 9.47 | $9.49 | — |
| 2026-03-27 | 9.48 | $9.48 | — |
| 2026-03-26 | 9.49 | $9.48 | — |
| 2026-03-25 | 9.51 | $9.49 | — |
| 2026-03-24 | 9.53 | $9.48 | — |
| 2026-03-23 | 9.56 | $9.54 | — |
| 2026-03-20 | 9.58 | $9.53 | — |
| 2026-03-19 | 9.61 | $9.60 | — |
| 2026-03-18 | 9.62 | $9.63 | — |
| 2026-03-17 | 9.63 | $9.63 | — |
| 2026-03-16 | 9.63 | $9.62 | — |
| 2026-03-13 | 9.64 | $9.62 | — |
| 2026-03-12 | 9.66 | $9.61 | — |
| 2026-03-11 | 9.68 | $9.64 | — |
| 2026-03-10 | 9.69 | $9.67 | — |
| 2026-03-09 | 9.70 | $9.67 | — |
| 2026-03-06 | 9.71 | $9.68 | — |
| 2026-03-05 | 9.72 | $9.69 | — |
| 2026-03-04 | 9.73 | $9.69 | — |
| 2026-03-03 | 9.75 | $9.69 | — |
| 2026-03-02 | 9.76 | $9.74 | — |
| 2026-02-27 | 9.76 | $9.76 | — |
| 2026-02-26 | 9.75 | $9.76 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.74 | $9.74 | — |
| 2026-02-23 | 9.73 | $9.73 | — |
| 2026-02-20 | 9.73 | $9.73 | — |
| 2026-02-19 | 9.72 | $9.72 | — |
| 2026-02-18 | 9.72 | $9.72 | — |
| 2026-02-17 | 9.71 | $9.72 | — |
| 2026-02-13 | 9.71 | $9.71 | — |
| 2026-02-12 | 9.70 | $9.71 | — |
| 2026-02-11 | 9.69 | $9.69 | — |
| 2026-02-10 | 9.69 | $9.70 | — |
| 2026-02-09 | 9.68 | $9.69 | — |
| 2026-02-06 | 9.68 | $9.69 | — |
| 2026-02-05 | 9.67 | $9.69 | — |
| 2026-02-04 | 9.66 | $9.67 | — |
| 2026-02-03 | 9.66 | $9.66 | — |
| 2026-02-02 | 9.65 | $9.66 | — |
| 2026-01-30 | 9.65 | $9.66 | — |
| 2026-01-29 | 9.64 | $9.65 | — |
| 2026-01-28 | 9.64 | $9.64 | — |
| 2026-01-27 | 9.64 | $9.64 | — |
| 2026-01-26 | 9.64 | $9.63 | — |
| 2026-01-23 | 9.64 | $9.63 | — |
| 2026-01-22 | 9.64 | $9.62 | — |
| 2026-01-21 | 9.64 | $9.62 | — |
| 2026-01-20 | 9.65 | $9.63 | — |
| 2026-01-16 | 9.65 | $9.65 | — |
| 2026-01-15 | 9.65 | $9.65 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.63 | $9.64 | — |
| 2026-01-09 | 9.63 | $9.64 | — |
| 2026-01-08 | 9.62 | $9.64 | — |
| 2026-01-07 | 9.61 | $9.63 | — |
| 2026-01-06 | 9.61 | $9.62 | — |
| 2026-01-05 | 9.60 | $9.61 | — |
| 2026-01-02 | 9.60 | $9.61 | — |
| 2025-12-31 | 9.60 | $9.60 | — |
| 2025-12-30 | 9.60 | $9.60 | — |
| 2025-12-29 | 9.60 | $9.60 | — |
| 2025-12-26 | 9.59 | $9.60 | — |
| 2025-12-24 | 9.59 | $9.60 | — |
| 2025-12-23 | 9.59 | $9.60 | — |
| 2025-12-22 | 9.59 | $9.60 | — |
| 2025-12-19 | 9.58 | $9.60 | — |
| 2025-12-18 | 9.58 | $9.59 | — |
| 2025-12-17 | 9.58 | $9.59 | — |
| 2025-12-16 | 9.58 | $9.59 | — |
| 2025-12-15 | 9.57 | $9.58 | — |
| 2025-12-12 | 9.57 | $9.58 | — |
| 2025-12-11 | 9.58 | $9.58 | — |
| 2025-12-10 | 9.58 | $9.58 | — |
| 2025-12-09 | 9.58 | $9.58 | — |
| 2025-12-08 | 9.58 | $9.58 | — |
| 2025-12-05 | 9.58 | $9.58 | — |
| 2025-12-04 | 9.59 | $9.59 | — |
| 2025-12-03 | 9.59 | $9.59 | — |
| 2025-12-02 | 9.59 | $9.58 | — |
| 2025-12-01 | 9.59 | $9.59 | — |
| 2025-11-28 | 9.59 | $9.60 | — |
| 2025-11-26 | 9.59 | $9.60 | — |
| 2025-11-25 | 9.59 | $9.60 | — |
| 2025-11-24 | 9.59 | $9.59 | — |
| 2025-11-21 | 9.59 | $9.59 | — |
| 2025-11-20 | 9.59 | $9.59 | — |
| 2025-11-19 | 9.59 | $9.59 | — |
| 2025-11-18 | 9.59 | $9.59 | — |
| 2025-11-17 | 9.59 | $9.59 | — |
| 2025-11-14 | 9.60 | $9.59 | — |
| 2025-11-13 | 9.60 | $9.59 | — |
| 2025-11-12 | 9.60 | $9.60 | — |
| 2025-11-11 | 9.60 | $9.60 | — |
| 2025-11-10 | 9.60 | $9.59 | — |
| 2025-11-07 | 9.60 | $9.59 | — |
| 2025-11-06 | 9.60 | $9.59 | — |
| 2025-11-05 | 9.61 | $9.58 | — |
| 2025-11-04 | 9.61 | $9.60 | — |
| 2025-11-03 | 9.61 | $9.58 | — |
| 2025-10-31 | 9.62 | $9.59 | — |
| 2025-10-30 | 9.62 | $9.59 | — |
| 2025-10-29 | 9.63 | $9.61 | — |
| 2025-10-28 | 9.62 | $9.61 | — |
| 2025-10-27 | 9.62 | $9.61 | — |
| 2025-10-24 | 9.62 | $9.61 | — |
| 2025-10-23 | 9.61 | $9.61 | — |
| 2025-10-22 | 9.60 | $9.61 | — |
| 2025-10-21 | 9.59 | $9.60 | — |
| 2025-10-20 | 9.57 | $9.59 | — |
| 2025-10-17 | 9.56 | $9.58 | — |
| 2025-10-16 | 9.55 | $9.58 | — |
| 2025-10-15 | 9.53 | $9.55 | — |
| 2025-10-14 | 9.52 | $9.53 | — |
| 2025-10-13 | 9.52 | $9.52 | — |
| 2025-10-10 | 9.51 | $9.52 | — |
| 2025-10-09 | 9.50 | $9.49 | — |
| 2025-10-08 | 9.50 | $9.49 | — |
| 2025-10-07 | 9.50 | $9.49 | — |
| 2025-10-06 | 9.50 | $9.47 | — |
| 2025-10-03 | 9.50 | $9.48 | — |
| 2025-10-02 | 9.50 | $9.47 | — |
| 2025-10-01 | 9.50 | $9.47 | — |
| 2025-09-30 | 9.50 | $9.46 | — |
| 2025-09-29 | 9.50 | $9.46 | — |
| 2025-09-26 | 9.51 | $9.45 | — |
| 2025-09-25 | 9.51 | $9.45 | — |
| 2025-09-24 | 9.52 | $9.46 | — |
| 2025-09-23 | 9.52 | $9.47 | — |
| 2025-09-22 | 9.52 | $9.48 | — |
| 2025-09-19 | 9.52 | $9.48 | — |
| 2025-09-18 | 9.51 | $9.49 | — |
| 2025-09-17 | 9.49 | $9.51 | — |
| 2025-09-16 | 9.47 | $9.49 | — |
| 2025-09-15 | 9.45 | $9.47 | — |
| 2025-09-12 | 9.42 | $9.46 | — |
| 2025-09-11 | 9.39 | $9.46 | — |
| 2025-09-10 | 9.35 | $9.42 | — |
| 2025-09-09 | 9.32 | $9.38 | — |
| 2025-09-08 | 9.29 | $9.37 | — |
| 2025-09-05 | 9.26 | $9.32 | — |
| 2025-09-04 | 9.24 | $9.26 | — |
| 2025-09-03 | 9.23 | $9.23 | — |
| 2025-09-02 | 9.23 | $9.22 | — |
| 2025-08-29 | 9.23 | $9.23 | — |
| 2025-08-28 | 9.23 | $9.23 | — |
| 2025-08-27 | 9.23 | $9.22 | — |
| 2025-08-26 | 9.23 | $9.22 | — |
| 2025-08-25 | 9.23 | $9.22 | — |
| 2025-08-22 | 9.23 | $9.22 | — |
| 2025-08-21 | 9.23 | $9.20 | — |
| 2025-08-20 | 9.24 | $9.22 | — |
| 2025-08-19 | 9.24 | $9.22 | — |
| 2025-08-18 | 9.25 | $9.22 | — |
| 2025-08-15 | 9.25 | $9.23 | — |
| 2025-08-14 | 9.25 | $9.24 | — |
| 2025-08-13 | 9.24 | $9.25 | — |
| 2025-08-12 | 9.23 | $9.25 | — |
| 2025-08-11 | 9.22 | $9.24 | — |
| 2025-08-08 | 9.21 | $9.23 | — |
| 2025-08-07 | 9.20 | $9.23 | — |
| 2025-08-06 | 9.19 | $9.22 | — |
| 2025-08-05 | 9.17 | $9.23 | — |
| 2025-08-04 | 9.15 | $9.21 | — |
| 2025-08-01 | 9.14 | $9.19 | — |
| 2025-07-31 | 9.12 | $9.16 | — |
| 2025-07-30 | 9.12 | $9.14 | — |
| 2025-07-29 | 9.11 | $9.14 | — |
| 2025-07-28 | 9.11 | $9.12 | — |
| 2025-07-25 | 9.11 | $9.12 | — |
| 2025-07-24 | 9.12 | $9.11 | — |
| 2025-07-23 | 9.13 | $9.11 | — |
| 2025-07-22 | 9.14 | $9.12 | — |
| 2025-07-21 | 9.15 | $9.13 | — |
| 2025-07-18 | 9.16 | $9.11 | — |
| 2025-07-17 | 9.18 | $9.13 | — |
| 2025-07-16 | 9.20 | $9.15 | — |
| 2025-07-15 | 9.21 | $9.18 | — |
| 2025-07-14 | 9.22 | $9.20 | — |
| 2025-07-11 | 9.23 | $9.20 | — |
| 2025-07-10 | 9.23 | $9.22 | — |
| 2025-07-09 | 9.23 | $9.23 | — |
| 2025-07-08 | 9.23 | $9.22 | — |
| 2025-07-07 | 9.23 | $9.23 | — |
| 2025-07-03 | 9.23 | $9.22 | — |
| 2025-07-02 | 9.22 | $9.22 | — |
| 2025-07-01 | 9.22 | $9.23 | — |
| 2025-06-30 | 9.21 | $9.22 | — |
| 2025-06-27 | 9.20 | $9.21 | — |
| 2025-06-26 | 9.20 | $9.20 | — |
| 2025-06-25 | 9.19 | $9.19 | — |
| 2025-06-24 | 9.19 | $9.19 | — |
| 2025-06-23 | 9.19 | $9.20 | — |
| 2025-06-20 | 9.18 | $9.18 | — |
| 2025-06-18 | 9.18 | $9.18 | — |
| 2025-06-17 | 9.17 | $9.19 | — |
| 2025-06-16 | 9.17 | $9.18 | — |
| 2025-06-13 | 9.16 | $9.17 | — |
| 2025-06-12 | 9.16 | $9.19 | — |
| 2025-06-11 | 9.15 | $9.16 | — |
| 2025-06-10 | 9.14 | $9.15 | — |
| 2025-06-09 | 9.14 | $9.14 | — |
| 2025-06-06 | 9.15 | $9.14 | — |
| 2025-06-05 | 9.15 | $9.16 | — |
| 2025-06-04 | 9.15 | $9.15 | — |
| 2025-06-03 | 9.15 | $9.13 | — |
| 2025-06-02 | 9.16 | $9.13 | — |
| 2025-05-30 | 9.17 | $9.16 | — |
| 2025-05-29 | 9.17 | $9.17 | — |
| 2025-05-28 | 9.17 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.17 | — |
| 2025-05-23 | 9.17 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.12 | — |
| 2025-05-21 | 9.21 | $9.16 | — |
| 2025-05-20 | 9.22 | $9.19 | — |
| 2025-05-19 | 9.22 | $9.20 | — |
| 2025-05-16 | 9.22 | $9.21 | — |
| 2025-05-15 | 9.22 | $9.21 | — |
| 2025-05-14 | 9.22 | $9.19 | — |
| 2025-05-13 | 9.22 | $9.20 | — |
| 2025-05-12 | 9.22 | $9.20 | — |
| 2025-05-09 | 9.22 | $9.23 | — |
| 2025-05-08 | 9.21 | $9.22 | — |
| 2025-05-07 | 9.21 | $9.21 | — |
| 2025-05-06 | 9.20 | $9.21 | — |
| 2025-05-05 | 9.19 | $9.20 | — |
| 2025-05-02 | 9.18 | $9.22 | — |
| 2025-05-01 | 9.17 | $9.24 | — |
| 2025-04-30 | 9.14 | $9.23 | — |
| 2025-04-29 | 9.11 | $9.19 | — |
| 2025-04-28 | 9.09 | $9.18 | — |
| 2025-04-25 | 9.07 | $9.17 | — |
| 2025-04-24 | 9.05 | $9.13 | — |
| 2025-04-23 | 9.04 | $9.09 | — |
| 2025-04-22 | 9.04 | $9.05 | — |
| 2025-04-21 | 9.06 | $9.08 | — |
| 2025-04-17 | 9.06 | $9.15 | — |
| 2025-04-16 | 9.05 | $9.14 | — |
| 2025-04-15 | 9.05 | $9.11 | — |
| 2025-04-14 | 9.05 | $9.08 | — |
| 2025-04-11 | 9.06 | $9.00 | — |
| 2025-04-10 | 9.10 | $9.11 | — |
| 2025-04-09 | 9.12 | $8.88 | — |
| 2025-04-08 | 9.22 | $9.04 | — |
| 2025-04-07 | 9.29 | $9.21 | — |
| 2025-04-04 | 9.32 | $9.41 | — |
| 2025-04-03 | 9.29 | $9.38 | — |
| 2025-04-02 | 9.27 | $9.32 | — |
| 2025-04-01 | 9.26 | $9.32 | — |
| 2025-03-31 | 9.26 | $9.28 | — |
| 2025-03-28 | 9.26 | $9.25 | — |
| 2025-03-27 | 9.28 | $9.21 | — |
| 2025-03-26 | 9.31 | $9.25 | — |
| 2025-03-25 | 9.34 | $9.32 | — |
| 2025-03-24 | 9.35 | $9.35 | — |
| 2025-03-21 | 9.36 | $9.38 | — |
| 2025-03-20 | 9.36 | $9.38 | — |
| 2025-03-19 | 9.36 | $9.36 | — |
| 2025-03-18 | 9.36 | $9.36 | — |
| 2025-03-17 | 9.37 | $9.35 | — |
| 2025-03-14 | 9.38 | $9.34 | — |
| 2025-03-13 | 9.40 | $9.35 | — |
| 2025-03-12 | 9.42 | $9.36 | — |
| 2025-03-11 | 9.44 | $9.41 | — |
| 2025-03-10 | 9.45 | $9.43 | — |
| 2025-03-07 | 9.46 | $9.41 | — |
| 2025-03-06 | 9.47 | $9.42 | — |
| 2025-03-05 | 9.49 | $9.46 | — |
| 2025-03-04 | 9.49 | $9.48 | — |
| 2025-03-03 | 9.49 | $9.48 | — |
| 2025-02-28 | 9.48 | $9.49 | — |
| 2025-02-27 | 9.47 | $9.48 | — |
| 2025-02-26 | 9.47 | $9.49 | — |
| 2025-02-25 | 9.45 | $9.48 | — |
| 2025-02-24 | 9.44 | $9.45 | — |
| 2025-02-21 | 9.44 | $9.44 | — |
| 2025-02-20 | 9.43 | $9.43 | — |
| 2025-02-19 | 9.43 | $9.42 | — |
| 2025-02-18 | 9.43 | $9.42 | — |
| 2025-02-14 | 9.43 | $9.42 | — |
| 2025-02-13 | 9.44 | $9.40 | — |
| 2025-02-12 | 9.44 | $9.38 | — |
| 2025-02-11 | 9.46 | $9.44 | — |
| 2025-02-10 | 9.46 | $9.45 | — |
| 2025-02-07 | 9.46 | $9.45 | — |
| 2025-02-06 | 9.45 | $9.47 | — |
| 2025-02-05 | 9.44 | $9.47 | — |
| 2025-02-04 | 9.42 | $9.43 | — |
| 2025-02-03 | 9.42 | $9.43 | — |
| 2025-01-31 | 9.41 | $9.42 | — |
| 2025-01-30 | 9.40 | $9.43 | — |
| 2025-01-29 | 9.39 | $9.42 | — |
| 2025-01-28 | 9.38 | $9.42 | — |
| 2025-01-27 | 9.37 | $9.42 | — |
| 2025-01-24 | 9.35 | $9.38 | — |
| 2025-01-23 | 9.35 | $9.38 | — |
| 2025-01-22 | 9.34 | $9.40 | — |
| 2025-01-21 | 9.33 | $9.39 | — |
| 2025-01-17 | 9.32 | $9.36 | — |
| 2025-01-16 | 9.31 | $9.34 | — |
| 2025-01-15 | 9.31 | $9.32 | — |
| 2025-01-14 | 9.32 | $9.29 | — |
| 2025-01-13 | 9.34 | $9.30 | — |
| 2025-01-10 | 9.36 | $9.33 | — |
| 2025-01-08 | 9.38 | $9.37 | — |
| 2025-01-07 | 9.39 | $9.41 | — |
| 2025-01-06 | 9.39 | $9.42 | — |
| 2025-01-03 | 9.38 | $9.42 | — |
| 2025-01-02 | 9.38 | $9.42 | — |
| 2024-12-31 | 9.37 | $9.40 | — |
| 2024-12-30 | 9.37 | $9.40 | — |
| 2024-12-27 | 9.37 | $9.38 | — |
| 2024-12-26 | 9.38 | $9.38 | — |
| 2024-12-24 | 9.39 | $9.38 | — |
| 2024-12-23 | 9.41 | $9.37 | — |
| 2024-12-20 | 9.43 | $9.37 | — |
| 2024-12-19 | 9.46 | $9.35 | — |
| 2024-12-18 | 9.50 | $9.44 | — |
| 2024-12-17 | 9.52 | $9.46 | — |
| 2024-12-16 | 9.54 | $9.48 | — |
| 2024-12-13 | 9.55 | $9.48 | — |
| 2024-12-12 | 9.57 | $9.51 | — |
| 2024-12-11 | 9.59 | $9.55 | — |
| 2024-12-10 | 9.59 | $9.56 | — |
| 2024-12-09 | 9.59 | $9.57 | — |
| 2024-12-06 | 9.58 | $9.58 | — |
| 2024-12-05 | 9.57 | $9.57 | — |
| 2024-12-04 | 9.57 | $9.58 | — |
| 2024-12-03 | 9.55 | $9.57 | — |
| 2024-12-02 | 9.54 | $9.56 | — |
| 2024-11-29 | 9.52 | $9.55 | — |
| 2024-11-27 | 9.50 | $9.53 | — |
| 2024-11-26 | 9.49 | $9.51 | — |
| 2024-11-25 | 9.48 | $9.51 | — |
| 2024-11-22 | 9.47 | $9.48 | — |
| 2024-11-21 | 9.46 | $9.47 | — |
| 2024-11-20 | 9.46 | $9.48 | — |
| 2024-11-19 | 9.45 | $9.48 | — |
| 2024-11-18 | 9.44 | $9.46 | — |
| 2024-11-15 | 9.43 | $9.46 | — |
| 2024-11-14 | 9.43 | $9.46 | — |
| 2024-11-13 | 9.42 | $9.45 | — |
| 2024-11-12 | 9.41 | $9.45 | — |
| 2024-11-11 | 9.40 | $9.45 | — |
| 2024-11-08 | 9.40 | $9.45 | — |
| 2024-11-07 | 9.38 | $9.39 | — |
| 2024-11-06 | 9.39 | $9.35 | — |
| 2024-11-05 | 9.41 | $9.45 | — |
| 2024-11-04 | 9.41 | $9.45 | — |
| 2024-11-01 | 9.41 | $9.42 | — |
| 2024-10-31 | 9.41 | $9.43 | — |
| 2024-10-30 | 9.41 | $9.43 | — |
| 2024-10-29 | 9.42 | $9.42 | — |
| 2024-10-28 | 9.43 | $9.44 | — |
| 2024-10-25 | 9.44 | $9.44 | — |
| 2024-10-24 | 9.44 | $9.41 | — |
| 2024-10-23 | 9.46 | $9.40 | — |
| 2024-10-22 | 9.49 | $9.47 | — |
| 2024-10-21 | 9.51 | $9.50 | — |
| 2024-10-18 | 9.51 | $9.52 | — |
| 2024-10-17 | 9.52 | $9.52 | — |
| 2024-10-16 | 9.52 | $9.53 | — |
| 2024-10-15 | 9.52 | $9.52 | — |
| 2024-10-14 | 9.52 | $9.51 | — |
| 2024-10-11 | 9.53 | $9.51 | — |
| 2024-10-10 | 9.54 | $9.52 | — |
| 2024-10-09 | 9.56 | $9.52 | — |
| 2024-10-08 | 9.57 | $9.53 | — |
| 2024-10-07 | 9.58 | $9.55 | — |
| 2024-10-04 | 9.59 | $9.56 | — |
| 2024-10-03 | 9.60 | $9.60 | — |
| 2024-10-02 | 9.59 | $9.60 | — |
| 2024-10-01 | 9.59 | $9.61 | — |
| 2024-09-30 | 9.58 | $9.58 | — |
| 2024-09-27 | 9.58 | $9.58 | — |
| 2024-09-26 | 9.58 | $9.57 | — |
| 2024-09-25 | 9.58 | $9.56 | — |
| 2024-09-24 | 9.58 | $9.57 | — |
| 2024-09-23 | 9.58 | $9.57 | — |
| 2024-09-20 | 9.58 | $9.57 | — |
| 2024-09-19 | 9.58 | $9.57 | — |
| 2024-09-18 | 9.58 | $9.58 | — |
| 2024-09-17 | 9.57 | $9.58 | — |
| 2024-09-16 | 9.57 | $9.57 | — |
| 2024-09-13 | 9.56 | $9.57 | — |
| 2024-09-12 | 9.56 | $9.57 | — |
| 2024-09-11 | 9.55 | $9.57 | — |
| 2024-09-10 | 9.55 | $9.57 | — |
| 2024-09-09 | 9.54 | $9.55 | — |
| 2024-09-06 | 9.53 | $9.55 | — |
| 2024-09-05 | 9.52 | $9.54 | — |
| 2024-09-04 | 9.52 | $9.53 | — |
| 2024-09-03 | 9.52 | $9.52 | — |
| 2024-08-30 | 9.52 | $9.51 | — |
| 2024-08-29 | 9.52 | $9.51 | — |
| 2024-08-28 | 9.52 | $9.51 | — |
| 2024-08-27 | 9.53 | $9.52 | — |
| 2024-08-26 | 9.53 | $9.53 | — |
| 2024-08-23 | 9.53 | $9.53 | — |
| 2024-08-22 | 9.53 | $9.52 | — |
| 2024-08-21 | 9.53 | $9.53 | — |
| 2024-08-20 | 9.53 | $9.52 | — |
| 2024-08-19 | 9.53 | $9.52 | — |
| 2024-08-16 | 9.53 | $9.51 | — |
| 2024-08-15 | 9.53 | $9.51 | — |
| 2024-08-14 | 9.54 | $9.53 | — |
| 2024-08-13 | 9.54 | $9.53 | — |
| 2024-08-12 | 9.54 | $9.52 | — |
| 2024-08-09 | 9.54 | $9.51 | — |
| 2024-08-08 | 9.54 | $9.51 | — |
| 2024-08-07 | 9.55 | $9.53 | — |
| 2024-08-06 | 9.55 | $9.57 | — |
| 2024-08-05 | 9.53 | $9.58 | — |
| 2024-08-02 | 9.51 | $9.56 | — |
| 2024-08-01 | 9.49 | $9.51 | — |
| 2024-07-31 | 9.48 | $9.48 | — |
| 2024-07-30 | 9.48 | $9.47 | — |
| 2024-07-29 | 9.49 | $9.48 | — |
| 2024-07-26 | 9.49 | $9.48 | — |
| 2024-07-25 | 9.49 | $9.48 | — |
| 2024-07-24 | 9.49 | $9.47 | — |
| 2024-07-23 | 9.49 | $9.48 | — |
| 2024-07-22 | 9.49 | $9.48 | — |
| 2024-07-19 | 9.48 | $9.48 | — |
| 2024-07-18 | 9.48 | $9.48 | — |
| 2024-07-17 | 9.48 | $9.48 | — |
| 2024-07-16 | 9.48 | $9.48 | — |
| 2024-07-15 | 9.47 | $9.47 | — |
| 2024-07-12 | 9.47 | $9.48 | — |
| 2024-07-11 | 9.46 | $9.48 | — |
| 2024-07-10 | 9.45 | $9.46 | — |
| 2024-07-09 | 9.45 | $9.45 | — |
| 2024-07-08 | 9.44 | $9.45 | — |
| 2024-07-05 | 9.44 | $9.44 | — |
| 2024-07-03 | 9.44 | $9.43 | — |
| 2024-07-02 | 9.44 | $9.42 | — |
| 2024-07-01 | 9.44 | $9.41 | — |
| 2024-06-28 | 9.45 | $9.43 | — |
| 2024-06-27 | 9.46 | $9.43 | — |
| 2024-06-26 | 9.46 | $9.43 | — |
| 2024-06-25 | 9.47 | $9.45 | — |
| 2024-06-24 | 9.46 | $9.45 | — |
| 2024-06-21 | 9.46 | $9.45 | — |
| 2024-06-20 | 9.46 | $9.46 | — |
| 2024-06-18 | 9.45 | $9.46 | — |
| 2024-06-17 | 9.45 | $9.46 | — |
| 2024-06-14 | 9.43 | $9.47 | — |
| 2024-06-13 | 9.42 | $9.46 | — |
| 2024-06-12 | 9.40 | $9.44 | — |
| 2024-06-11 | 9.39 | $9.40 | — |
| 2024-06-10 | 9.38 | $9.40 | — |
| 2024-06-07 | 9.37 | $9.40 | — |
| 2024-06-06 | 9.37 | $9.42 | — |
| 2024-06-05 | 9.35 | $9.39 | — |
| 2024-06-04 | 9.34 | $9.37 | — |
| 2024-06-03 | 9.34 | $9.35 | — |
| 2024-05-31 | 9.34 | $9.32 | — |
| 2024-05-30 | 9.35 | $9.32 | — |
| 2024-05-29 | 9.36 | $9.32 | — |
| 2024-05-28 | 9.38 | $9.34 | — |
| 2024-05-24 | 9.39 | $9.35 | — |
| 2024-05-23 | 9.41 | $9.36 | — |
| 2024-05-22 | 9.42 | $9.38 | — |
| 2024-05-21 | 9.43 | $9.40 | — |
| 2024-05-20 | 9.44 | $9.42 | — |
| 2024-05-17 | 9.44 | $9.43 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.44 | $9.44 | — |
| 2024-05-14 | 9.43 | $9.43 | — |
| 2024-05-13 | 9.43 | $9.43 | — |
| 2024-05-10 | 9.42 | $9.43 | — |
| 2024-05-09 | 9.41 | $9.44 | — |
| 2024-05-08 | 9.40 | $9.44 | — |
| 2024-05-07 | 9.39 | $9.43 | — |
| 2024-05-06 | 9.37 | $9.41 | — |
| 2024-05-03 | 9.36 | $9.40 | — |
| 2024-05-02 | 9.35 | $9.37 | — |
| 2024-05-01 | 9.35 | $9.36 | — |
| 2024-04-30 | 9.35 | $9.35 | — |
| 2024-04-29 | 9.35 | $9.36 | — |
| 2024-04-26 | 9.35 | $9.35 | — |
| 2024-04-25 | 9.36 | $9.35 | — |
| 2024-04-24 | 9.36 | $9.38 | — |
| 2024-04-23 | 9.36 | $9.38 | — |
| 2024-04-22 | 9.36 | $9.38 | — |
| 2024-04-19 | 9.36 | $9.38 | — |
| 2024-04-18 | 9.36 | $9.37 | — |
| 2024-04-17 | 9.37 | $9.38 | — |
| 2024-04-16 | 9.37 | $9.38 | — |
| 2024-04-15 | 9.38 | $9.40 | — |
| 2024-04-12 | 9.38 | $9.40 | — |
| 2024-04-11 | 9.37 | $9.38 | — |
| 2024-04-10 | 9.38 | $9.37 | — |
| 2024-04-09 | 9.39 | $9.40 | — |
| 2024-04-08 | 9.40 | $9.39 | — |
| 2024-04-05 | 9.41 | $9.40 | — |
| 2024-04-04 | 9.41 | $9.40 | — |
| 2024-04-03 | 9.43 | $9.39 | — |
| 2024-04-02 | 9.44 | $9.40 | — |
| 2024-04-01 | 9.46 | $9.45 | — |
| 2024-03-28 | 9.47 | $9.46 | — |
| 2024-03-27 | 9.47 | $9.46 | — |
| 2024-03-26 | 9.47 | $9.46 | — |
| 2024-03-25 | 9.48 | $9.48 | — |
| 2024-03-22 | 9.48 | $9.48 | — |
| 2024-03-21 | 9.48 | $9.47 | — |
| 2024-03-20 | 9.49 | $9.48 | — |
| 2024-03-19 | 9.49 | $9.48 | — |
| 2024-03-18 | 9.50 | $9.48 | — |
| 2024-03-15 | 9.50 | $9.49 | — |
| 2024-03-14 | 9.50 | $9.49 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.50 | $9.51 | — |
| 2024-03-11 | 9.50 | $9.51 | — |
| 2024-03-08 | 9.50 | $9.51 | — |
| 2024-03-07 | 9.49 | $9.51 | — |
| 2024-03-06 | 9.49 | $9.50 | — |
| 2024-03-05 | 9.48 | $9.50 | — |
| 2024-03-04 | 9.47 | $9.49 | — |
| 2024-03-01 | 9.47 | $9.49 | — |
| 2024-02-29 | 9.47 | $9.49 | — |
| 2024-02-28 | 9.46 | $9.47 | — |
| 2024-02-27 | 9.46 | $9.47 | — |
| 2024-02-26 | 9.46 | $9.47 | — |
| 2024-02-23 | 9.46 | $9.47 | — |
| 2024-02-22 | 9.46 | $9.47 | — |
| 2024-02-21 | 9.46 | $9.47 | — |
| 2024-02-20 | 9.46 | $9.47 | — |
| 2024-02-16 | 9.46 | $9.47 | — |
| 2024-02-15 | 9.46 | $9.47 | — |
| 2024-02-14 | 9.46 | $9.46 | — |
| 2024-02-13 | 9.46 | $9.46 | — |
| 2024-02-12 | 9.46 | $9.48 | — |
| 2024-02-09 | 9.46 | $9.48 | — |
| 2024-02-08 | 9.46 | $9.48 | — |
| 2024-02-07 | 9.46 | $9.47 | — |
| 2024-02-06 | 9.46 | $9.47 | — |
| 2024-02-05 | 9.47 | $9.47 | — |
| 2024-02-02 | 9.47 | $9.51 | — |
| 2024-02-01 | 9.46 | $9.53 | — |
| 2024-01-31 | 9.44 | $9.50 | — |
| 2024-01-30 | 9.43 | $9.47 | — |
| 2024-01-29 | 9.43 | $9.46 | — |
| 2024-01-26 | 9.43 | $9.44 | — |
| 2024-01-25 | 9.44 | $9.44 | — |
| 2024-01-24 | 9.45 | $9.43 | — |
| 2024-01-23 | 9.46 | $9.44 | — |
| 2024-01-22 | 9.48 | $9.45 | — |
| 2024-01-19 | 9.49 | $9.44 | — |
| 2024-01-18 | 9.51 | $9.47 | — |
| 2024-01-17 | 9.53 | $9.49 | — |
| 2024-01-16 | 9.54 | $9.52 | — |
| 2024-01-12 | 9.55 | $9.53 | — |
| 2024-01-11 | 9.55 | $9.52 | — |
| 2024-01-10 | 9.56 | $9.52 | — |
| 2024-01-09 | 9.57 | $9.53 | — |
| 2024-01-08 | 9.57 | $9.54 | — |
| 2024-01-05 | 9.58 | $9.53 | — |
| 2024-01-04 | 9.58 | $9.54 | — |
| 2024-01-03 | 9.58 | $9.54 | — |
| 2024-01-02 | 9.58 | $9.54 | — |
| 2023-12-29 | 9.58 | $9.54 | — |
| 2023-12-28 | 9.58 | $9.54 | — |
| 2023-12-27 | 9.58 | $9.54 | — |
| 2023-12-26 | 9.57 | $9.53 | — |
| 2023-12-22 | 9.56 | $9.53 | — |
| 2023-12-21 | 9.55 | $9.52 | — |
| 2023-12-20 | 9.54 | $9.52 | — |
| 2023-12-19 | 9.53 | $9.50 | — |
| 2023-12-18 | 9.52 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.49 | — |
| 2023-12-14 | 9.48 | $9.48 | — |
| 2023-12-13 | 9.46 | $9.41 | — |
| 2023-12-12 | 9.45 | $9.38 | — |
| 2023-12-11 | 9.45 | $9.38 | — |
| 2023-12-08 | 9.44 | $9.39 | — |
| 2023-12-07 | 9.43 | $9.39 | — |
| 2023-12-06 | 9.42 | $9.39 | — |
| 2023-12-05 | 9.39 | $9.36 | — |
| 2023-12-04 | 9.38 | $9.34 | — |
| 2023-12-01 | 9.36 | $9.35 | — |
| 2023-11-30 | 9.33 | $9.33 | — |
| 2023-11-29 | 9.30 | $9.31 | — |
| 2023-11-28 | 9.27 | $9.24 | — |
| 2023-11-27 | 9.25 | $9.22 | — |
| 2023-11-24 | 9.23 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.18 | $9.18 | — |
| 2023-11-20 | 9.16 | $9.16 | — |
| 2023-11-17 | 9.13 | $9.14 | — |
| 2023-11-16 | 9.10 | $9.12 | — |
| 2023-11-15 | 9.07 | $9.10 | — |
| 2023-11-14 | 9.04 | $9.10 | — |
| 2023-11-13 | 9.01 | $9.03 | — |
| 2023-11-10 | 8.98 | $9.03 | — |
| 2023-11-09 | 8.95 | $9.02 | — |
| 2023-11-08 | 8.91 | $9.01 | — |
| 2023-11-07 | 8.87 | $8.96 | — |
| 2023-11-06 | 8.84 | $8.94 | — |
| 2023-11-03 | 8.81 | $8.93 | — |
| 2023-11-02 | 8.77 | $8.86 | — |
| 2023-11-01 | 8.74 | $8.77 | — |
| 2023-10-31 | 8.74 | $8.76 | — |
| 2023-10-30 | 8.75 | $8.76 | — |
| 2023-10-27 | 8.75 | $8.77 | — |
| 2023-10-26 | 8.76 | $8.77 | — |
| 2023-10-25 | 8.76 | $8.77 | — |
| 2023-10-24 | 8.77 | $8.78 | — |
| 2023-10-23 | 8.78 | $8.77 | — |
| 2023-10-20 | 8.79 | $8.78 | — |
| 2023-10-19 | 8.81 | $8.77 | — |
| 2023-10-18 | 8.83 | $8.81 | — |
| 2023-10-17 | 8.85 | $8.83 | — |
| 2023-10-16 | 8.87 | $8.89 | — |
| 2023-10-13 | 8.87 | $8.93 | — |
| 2023-10-12 | 8.86 | $8.94 | — |
| 2023-10-11 | 8.84 | $8.95 | — |
| 2023-10-10 | 8.82 | $8.88 | — |
| 2023-10-09 | 8.82 | $8.85 | — |
| 2023-10-06 | 8.82 | $8.83 | — |
| 2023-10-05 | 8.84 | $8.86 | — |
| 2023-10-04 | 8.86 | $8.85 | — |
| 2023-10-03 | 8.88 | $8.85 | — |
| 2023-10-02 | 8.91 | $8.89 | — |
| 2023-09-29 | 8.93 | $8.91 | — |
| 2023-09-28 | 8.95 | $8.89 | — |
| 2023-09-27 | 8.99 | $8.95 | — |
| 2023-09-26 | 9.02 | $8.96 | — |
| 2023-09-25 | 9.05 | $8.97 | — |
| 2023-09-22 | 9.08 | $9.03 | — |
| 2023-09-21 | 9.10 | $9.11 | — |
| 2023-09-20 | 9.10 | $9.11 | — |
| 2023-09-19 | 9.11 | $9.11 | — |
| 2023-09-18 | 9.11 | $9.12 | — |
| 2023-09-15 | 9.11 | $9.11 | — |
| 2023-09-14 | 9.12 | $9.12 | — |
| 2023-09-13 | 9.13 | $9.13 | — |
| 2023-09-12 | 9.13 | $9.13 | — |
| 2023-09-11 | 9.14 | $9.14 | — |
| 2023-09-08 | 9.14 | $9.14 | — |
| 2023-09-07 | 9.15 | $9.14 | — |
| 2023-09-06 | 9.16 | $9.17 | — |
| 2023-09-05 | 9.16 | $9.18 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.15 | $9.19 | — |
| 2023-08-30 | 9.15 | $9.18 | — |
| 2023-08-29 | 9.15 | $9.18 | — |
| 2023-08-28 | 9.14 | $9.16 | — |
| 2023-08-25 | 9.15 | $9.16 | — |
| 2023-08-24 | 9.16 | $9.16 | — |
| 2023-08-23 | 9.17 | $9.16 | — |
| 2023-08-22 | 9.18 | $9.15 | — |
| 2023-08-21 | 9.20 | $9.18 | — |
| 2023-08-18 | 9.21 | $9.19 | — |
| 2023-08-17 | 9.23 | $9.20 | — |
| 2023-08-16 | 9.24 | $9.25 | — |
| 2023-08-15 | 9.25 | $9.25 | — |
| 2023-08-14 | 9.25 | $9.26 | — |
| 2023-08-11 | 9.25 | $9.27 | — |
| 2023-08-10 | 9.25 | $9.27 | — |
| 2023-08-09 | 9.25 | $9.27 | — |
| 2023-08-08 | 9.26 | $9.25 | — |
| 2023-08-07 | 9.27 | $9.23 | — |
| 2023-08-04 | 9.28 | $9.24 | — |
| 2023-08-03 | 9.30 | $9.23 | — |
| 2023-08-02 | 9.33 | $9.28 | — |
| 2023-08-01 | 9.35 | $9.31 | — |
| 2023-07-31 | 9.36 | $9.33 | — |
| 2023-07-28 | 9.36 | $9.33 | — |
| 2023-07-27 | 9.37 | $9.35 | — |
| 2023-07-26 | 9.38 | $9.37 | — |
| 2023-07-25 | 9.37 | $9.37 | — |
| 2023-07-24 | 9.37 | $9.38 | — |
| 2023-07-21 | 9.36 | $9.37 | — |
| 2023-07-20 | 9.36 | $9.37 | — |
| 2023-07-19 | 9.35 | $9.38 | — |
| 2023-07-18 | 9.33 | $9.36 | — |
| 2023-07-17 | 9.32 | $9.34 | — |
| 2023-07-14 | 9.32 | $9.34 | — |
| 2023-07-13 | 9.31 | $9.33 | — |
| 2023-07-12 | 9.30 | $9.30 | — |
| 2023-07-11 | 9.31 | $9.29 | — |
| 2023-07-10 | 9.31 | $9.29 | — |
| 2023-07-07 | 9.32 | $9.28 | — |
| 2023-07-06 | 9.34 | $9.30 | — |
| 2023-07-05 | 9.34 | $9.33 | — |
| 2023-07-03 | 9.35 | $9.33 | — |
| 2023-06-30 | 9.35 | $9.33 | — |
| 2023-06-29 | 9.35 | $9.33 | — |
| 2023-06-28 | 9.35 | $9.36 | — |
| 2023-06-27 | 9.35 | $9.35 | — |
| 2023-06-26 | 9.34 | $9.35 | — |
| 2023-06-23 | 9.34 | $9.34 | — |
| 2023-06-22 | 9.33 | $9.34 | — |
| 2023-06-21 | 9.32 | $9.34 | — |
| 2023-06-20 | 9.32 | $9.34 | — |
| 2023-06-16 | 9.31 | $9.33 | — |
| 2023-06-15 | 9.30 | $9.32 | — |
| 2023-06-14 | 9.30 | $9.32 | — |
| 2023-06-13 | 9.29 | $9.31 | — |
| 2023-06-12 | 9.28 | $9.31 | — |
| 2023-06-09 | 9.28 | $9.30 | — |
| 2023-06-08 | 9.27 | $9.30 | — |
| 2023-06-07 | 9.27 | $9.30 | — |
| 2023-06-06 | 9.27 | $9.31 | — |
| 2023-06-05 | 9.26 | $9.31 | — |
| 2023-06-02 | 9.25 | $9.31 | — |
| 2023-06-01 | 9.24 | $9.31 | — |
| 2023-05-31 | 9.22 | $9.28 | — |
| 2023-05-30 | 9.22 | $9.25 | — |
| 2023-05-26 | 9.22 | $9.21 | — |
| 2023-05-25 | 9.24 | $9.22 | — |
| 2023-05-24 | 9.26 | $9.22 | — |
| 2023-05-23 | 9.29 | $9.22 | — |
| 2023-05-22 | 9.32 | $9.27 | — |
| 2023-05-19 | 9.35 | $9.28 | — |
| 2023-05-18 | 9.38 | $9.33 | — |
| 2023-05-17 | 9.40 | $9.37 | — |
| 2023-05-16 | 9.41 | $9.40 | — |
| 2023-05-15 | 9.41 | $9.41 | — |
| 2023-05-12 | 9.41 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.42 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.42 | — |
| 2023-05-08 | 9.40 | $9.42 | — |
| 2023-05-05 | 9.40 | $9.43 | — |
| 2023-05-04 | 9.39 | $9.42 | — |
| 2023-05-03 | 9.39 | $9.40 | — |
| 2023-05-02 | 9.39 | $9.39 | — |
| 2023-05-01 | 9.39 | $9.38 | — |
| 2023-04-28 | 9.39 | $9.39 | — |
| 2023-04-27 | 9.40 | $9.39 | — |
| 2023-04-26 | 9.41 | $9.40 | — |
| 2023-04-25 | 9.41 | $9.40 | — |
| 2023-04-24 | 9.41 | $9.38 | — |
| 2023-04-21 | 9.43 | $9.37 | — |
| 2023-04-20 | 9.45 | $9.37 | — |
| 2023-04-19 | 9.47 | $9.37 | — |
| 2023-04-18 | 9.49 | $9.40 | — |
| 2023-04-17 | 9.52 | $9.46 | — |
| 2023-04-14 | 9.52 | $9.49 | — |
| 2023-04-13 | 9.52 | $9.51 | — |
| 2023-04-12 | 9.51 | $9.51 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.49 | $9.49 | — |
| 2023-04-06 | 9.48 | $9.49 | — |
| 2023-04-05 | 9.46 | $9.48 | — |
| 2023-04-04 | 9.44 | $9.45 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.41 | $9.41 | — |
| 2023-03-29 | 9.40 | $9.40 | — |
| 2023-03-28 | 9.40 | $9.40 | — |
| 2023-03-27 | 9.39 | $9.40 | — |
| 2023-03-24 | 9.38 | $9.41 | — |
| 2023-03-23 | 9.36 | $9.38 | — |
| 2023-03-22 | 9.35 | $9.36 | — |
| 2023-03-21 | 9.34 | $9.35 | — |
| 2023-03-20 | 9.33 | $9.37 | — |
| 2023-03-17 | 9.32 | $9.37 | — |
| 2023-03-16 | 9.30 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.36 | — |
| 2023-03-14 | 9.26 | $9.33 | — |
| 2023-03-13 | 9.24 | $9.35 | — |
| 2023-03-10 | 9.21 | $9.30 | — |
| 2023-03-09 | 9.19 | $9.25 | — |
| 2023-03-08 | 9.19 | $9.24 | — |
| 2023-03-07 | 9.19 | $9.24 | — |
| 2023-03-06 | 9.19 | $9.23 | — |
| 2023-03-03 | 9.19 | $9.22 | — |
| 2023-03-02 | 9.20 | $9.22 | — |
| 2023-03-01 | 9.22 | $9.24 | — |
| 2023-02-28 | 9.23 | $9.25 | — |
| 2023-02-27 | 9.24 | $9.25 | — |
| 2023-02-24 | 9.26 | $9.24 | — |
| 2023-02-23 | 9.28 | $9.26 | — |
| 2023-02-22 | 9.30 | $9.26 | — |
| 2023-02-21 | 9.33 | $9.26 | — |
| 2023-02-17 | 9.37 | $9.30 | — |
| 2023-02-16 | 9.40 | $9.33 | — |
| 2023-02-15 | 9.43 | $9.38 | — |
| 2023-02-14 | 9.45 | $9.42 | — |
| 2023-02-13 | 9.46 | $9.43 | — |
| 2023-02-10 | 9.47 | $9.44 | — |
| 2023-02-09 | 9.48 | $9.46 | — |
| 2023-02-08 | 9.49 | $9.45 | — |
| 2023-02-07 | 9.50 | $9.46 | — |
| 2023-02-06 | 9.51 | $9.48 | — |
| 2023-02-03 | 9.52 | $9.50 | — |
| 2023-02-02 | 9.52 | $9.52 | — |
| 2023-02-01 | 9.51 | $9.50 | — |
| 2023-01-31 | 9.51 | $9.49 | — |
| 2023-01-30 | 9.51 | $9.49 | — |
| 2023-01-27 | 9.51 | $9.49 | — |
| 2023-01-26 | 9.51 | $9.49 | — |
| 2023-01-25 | 9.51 | $9.49 | — |
| 2023-01-24 | 9.50 | $9.49 | — |
| 2023-01-23 | 9.50 | $9.48 | — |
| 2023-01-20 | 9.49 | $9.50 | — |
| 2023-01-19 | 9.48 | $9.51 | — |
| 2023-01-18 | 9.45 | $9.49 | — |
| 2023-01-17 | 9.43 | $9.47 | — |
| 2023-01-13 | 9.41 | $9.46 | — |
| 2023-01-12 | 9.39 | $9.44 | — |
| 2023-01-11 | 9.37 | $9.41 | — |
| 2023-01-10 | 9.36 | $9.39 | — |
| 2023-01-09 | 9.34 | $9.39 | — |
| 2023-01-06 | 9.33 | $9.37 | — |
| 2023-01-05 | 9.31 | $9.34 | — |
| 2023-01-04 | 9.31 | $9.33 | — |
| 2023-01-03 | 9.30 | $9.30 | — |
| 2022-12-30 | 9.30 | $9.27 | — |
| 2022-12-29 | 9.31 | $9.27 | — |
| 2022-12-28 | 9.33 | $9.27 | — |
| 2022-12-27 | 9.34 | $9.29 | — |
| 2022-12-23 | 9.36 | $9.31 | — |
| 2022-12-22 | 9.37 | $9.31 | — |
| 2022-12-21 | 9.38 | $9.31 | — |
| 2022-12-20 | 9.39 | $9.31 | — |
| 2022-12-19 | 9.41 | $9.35 | — |
| 2022-12-16 | 9.41 | $9.37 | — |
| 2022-12-15 | 9.41 | $9.36 | — |
| 2022-12-14 | 9.41 | $9.36 | — |
| 2022-12-13 | 9.41 | $9.36 | — |
| 2022-12-12 | 9.40 | $9.34 | — |
| 2022-12-09 | 9.40 | $9.34 | — |
| 2022-12-08 | 9.40 | $9.35 | — |
| 2022-12-07 | 9.39 | $9.36 | — |
| 2022-12-06 | 9.37 | $9.34 | — |
| 2022-12-05 | 9.36 | $9.33 | — |
| 2022-12-02 | 9.34 | $9.32 | — |
| 2022-12-01 | 9.32 | $9.32 | — |
| 2022-11-30 | 9.30 | $9.29 | — |
| 2022-11-29 | 9.28 | $9.27 | — |
| 2022-11-28 | 9.26 | $9.24 | — |
| 2022-11-25 | 9.24 | $9.22 | — |
| 2022-11-23 | 9.22 | $9.22 | — |
| 2022-11-22 | 9.19 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.19 | — |
| 2022-11-18 | 9.14 | $9.19 | — |
| 2022-11-17 | 9.11 | $9.18 | — |
| 2022-11-16 | 9.07 | $9.15 | — |
| 2022-11-15 | 9.03 | $9.09 | — |
| 2022-11-14 | 8.99 | $9.06 | — |
| 2022-11-11 | 8.97 | $9.05 | — |
| 2022-11-10 | 8.93 | $9.03 | — |
| 2022-11-09 | 8.90 | $8.93 | — |
| 2022-11-08 | 8.89 | $8.93 | — |
| 2022-11-07 | 8.88 | $8.90 | — |
| 2022-11-04 | 8.88 | $8.91 | — |
| 2022-11-03 | 8.88 | $8.91 | — |
| 2022-11-02 | 8.88 | $8.92 | — |
| 2022-11-01 | 8.87 | $8.90 | — |
| 2022-10-31 | 8.87 | $8.88 | — |
| 2022-10-28 | 8.87 | $8.88 | — |
| 2022-10-27 | 8.88 | $8.86 | — |
| 2022-10-26 | 8.90 | $8.86 | — |
| 2022-10-25 | 8.92 | $8.86 | — |
| 2022-10-24 | 8.95 | $8.87 | — |
| 2022-10-21 | 8.98 | $8.91 | — |
| 2022-10-20 | 9.00 | $8.99 | — |
| 2022-10-19 | 9.01 | $9.01 | — |
| 2022-10-18 | 9.01 | $9.03 | — |
| 2022-10-17 | 9.01 | $9.03 | — |
| 2022-10-14 | 9.00 | $9.02 | — |
| 2022-10-13 | 9.00 | $9.02 | — |
| 2022-10-12 | 9.00 | $9.05 | — |
| 2022-10-11 | 8.98 | $9.05 | — |
| 2022-10-10 | 8.97 | $9.02 | — |
| 2022-10-07 | 8.96 | $9.03 | — |
| 2022-10-06 | 8.95 | $9.03 | — |
| 2022-10-05 | 8.94 | $9.03 | — |
| 2022-10-04 | 8.93 | $9.03 | — |
| 2022-10-03 | 8.92 | $8.97 | — |
| 2022-09-30 | 8.92 | $8.95 | — |
| 2022-09-29 | 8.94 | $8.94 | — |
| 2022-09-28 | 8.96 | $8.94 | — |
| 2022-09-27 | 8.99 | $8.96 | — |
| 2022-09-26 | 9.02 | $9.00 | — |
| 2022-09-23 | 9.05 | $9.04 | — |
| 2022-09-22 | 9.07 | $9.06 | — |
| 2022-09-21 | 9.09 | $9.09 | — |
| 2022-09-20 | 9.11 | $9.10 | — |
| 2022-09-19 | 9.12 | $9.15 | — |
| 2022-09-16 | 9.13 | $9.16 | — |
| 2022-09-15 | 9.14 | $9.16 | — |
| 2022-09-14 | 9.16 | $9.17 | — |
| 2022-09-13 | 9.17 | $9.19 | — |
| 2022-09-12 | 9.18 | $9.23 | — |
| 2022-09-09 | 9.18 | $9.22 | — |
| 2022-09-08 | 9.19 | $9.21 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.23 | $9.22 | — |
| 2022-09-02 | 9.25 | $9.24 | — |
| 2022-09-01 | 9.27 | $9.24 | — |
| 2022-08-31 | 9.30 | $9.28 | — |
| 2022-08-30 | 9.32 | $9.29 | — |
| 2022-08-29 | 9.34 | $9.31 | — |
| 2022-08-26 | 9.36 | $9.34 | — |
| 2022-08-25 | 9.38 | $9.34 | — |
| 2022-08-24 | 9.41 | $9.36 | — |
| 2022-08-23 | 9.43 | $9.39 | — |
| 2022-08-22 | 9.45 | $9.39 | — |
| 2022-08-19 | 9.48 | $9.41 | — |
| 2022-08-18 | 9.50 | $9.44 | — |
| 2022-08-17 | 9.52 | $9.46 | — |
| 2022-08-16 | 9.54 | $9.50 | — |
| 2022-08-15 | 9.54 | $9.51 | — |
| 2022-08-12 | 9.55 | $9.52 | — |
| 2022-08-11 | 9.55 | $9.52 | — |
| 2022-08-10 | 9.56 | $9.52 | — |
| 2022-08-09 | 9.56 | $9.52 | — |
| 2022-08-08 | 9.57 | $9.52 | — |
| 2022-08-05 | 9.57 | $9.52 | — |
| 2022-08-04 | 9.57 | $9.56 | — |
| 2022-08-03 | 9.57 | $9.55 | — |
| 2022-08-02 | 9.56 | $9.57 | — |
| 2022-08-01 | 9.54 | $9.55 | — |
| 2022-07-29 | 9.52 | $9.54 | — |
| 2022-07-28 | 9.51 | $9.53 | — |
| 2022-07-27 | 9.49 | $9.49 | — |
| 2022-07-26 | 9.48 | $9.48 | — |
| 2022-07-25 | 9.47 | $9.46 | — |
| 2022-07-22 | 9.46 | $9.46 | — |
| 2022-07-21 | 9.46 | $9.43 | — |
| 2022-07-20 | 9.45 | $9.43 | — |
| 2022-07-19 | 9.45 | $9.43 | — |
| 2022-07-18 | 9.45 | $9.44 | — |
| 2022-07-15 | 9.44 | $9.44 | — |
| 2022-07-14 | 9.43 | $9.43 | — |
| 2022-07-13 | 9.43 | $9.43 | — |
| 2022-07-12 | 9.41 | $9.43 | — |
| 2022-07-11 | 9.40 | $9.42 | — |
| 2022-07-08 | 9.38 | $9.42 | — |
| 2022-07-07 | 9.37 | $9.42 | — |
| 2022-07-06 | 9.34 | $9.41 | — |
| 2022-07-05 | 9.32 | $9.39 | — |
| 2022-07-01 | 9.30 | $9.37 | — |
| 2022-06-30 | 9.27 | $9.32 | — |
| 2022-06-29 | 9.26 | $9.29 | — |
| 2022-06-28 | 9.26 | $9.28 | — |
| 2022-06-27 | 9.26 | $9.29 | — |
| 2022-06-24 | 9.26 | $9.29 | — |
| 2022-06-23 | 9.26 | $9.28 | — |
| 2022-06-22 | 9.26 | $9.26 | — |
| 2022-06-21 | 9.27 | $9.23 | — |
| 2022-06-17 | 9.29 | $9.23 | — |
| 2022-06-16 | 9.32 | $9.22 | — |
| 2022-06-15 | 9.35 | $9.23 | — |
| 2022-06-14 | 9.39 | $9.23 | — |
| 2022-06-13 | 9.44 | $9.28 | — |
| 2022-06-10 | 9.49 | $9.41 | — |
| 2022-06-09 | 9.50 | $9.43 | — |
| 2022-06-08 | 9.50 | $9.46 | — |
| 2022-06-07 | 9.50 | $9.48 | — |
| 2022-06-06 | 9.50 | $9.48 | — |
| 2022-06-03 | 9.48 | $9.49 | — |
| 2022-06-02 | 9.47 | $9.50 | — |
| 2022-06-01 | 9.44 | $9.50 | — |
| 2022-05-31 | 9.41 | $9.49 | — |
| 2022-05-27 | 9.37 | $9.49 | — |
| 2022-05-26 | 9.33 | $9.45 | — |
| 2022-05-25 | 9.29 | $9.40 | — |
| 2022-05-24 | 9.26 | $9.34 | — |
| 2022-05-23 | 9.24 | $9.30 | — |
| 2022-05-20 | 9.23 | $9.27 | — |
| 2022-05-19 | 9.23 | $9.25 | — |
| 2022-05-18 | 9.23 | $9.23 | — |
| 2022-05-17 | 9.25 | $9.25 | — |
| 2022-05-16 | 9.26 | $9.27 | — |
| 2022-05-13 | 9.27 | $9.27 | — |
| 2022-05-12 | 9.28 | $9.29 | — |
| 2022-05-11 | 9.29 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.31 | — |
| 2022-05-09 | 9.32 | $9.31 | — |
| 2022-05-06 | 9.33 | $9.33 | — |
| 2022-05-05 | 9.35 | $9.35 | — |
| 2022-05-04 | 9.36 | $9.37 | — |
| 2022-05-03 | 9.37 | $9.37 | — |
| 2022-05-02 | 9.39 | $9.39 | — |
| 2022-04-29 | 9.40 | $9.42 | — |
| 2022-04-28 | 9.41 | $9.42 | — |
| 2022-04-27 | 9.42 | $9.44 | — |
| 2022-04-26 | 9.42 | $9.44 | — |
| 2022-04-25 | 9.43 | $9.44 | — |
| 2022-04-22 | 9.45 | $9.44 | — |
| 2022-04-21 | 9.47 | $9.46 | — |
| 2022-04-20 | 9.48 | $9.47 | — |
| 2022-04-19 | 9.50 | $9.48 | — |
| 2022-04-18 | 9.53 | $9.52 | — |
| 2022-04-14 | 9.54 | $9.54 | — |
| 2022-04-13 | 9.55 | $9.55 | — |
| 2022-04-12 | 9.57 | $9.55 | — |
| 2022-04-11 | 9.59 | $9.57 | — |
| 2022-04-08 | 9.60 | $9.60 | — |
| 2022-04-07 | 9.62 | $9.61 | — |
| 2022-04-06 | 9.63 | $9.63 | — |
| 2022-04-05 | 9.64 | $9.67 | — |
| 2022-04-04 | 9.64 | $9.68 | — |
| 2022-04-01 | 9.64 | $9.67 | — |
| 2022-03-31 | 9.64 | $9.67 | — |
| 2022-03-30 | 9.65 | $9.66 | — |
| 2022-03-29 | 9.66 | $9.65 | — |
| 2022-03-28 | 9.67 | $9.66 | — |
| 2022-03-25 | 9.69 | $9.67 | — |
| 2022-03-24 | 9.71 | $9.70 | — |
| 2022-03-23 | 9.73 | $9.72 | — |
| 2022-03-22 | 9.75 | $9.73 | — |
| 2022-03-21 | 9.77 | $9.77 | — |
| 2022-03-18 | 9.78 | $9.79 | — |
| 2022-03-17 | 9.78 | $9.78 | — |
| 2022-03-16 | 9.80 | $9.77 | — |
| 2022-03-15 | 9.81 | $9.77 | — |
| 2022-03-14 | 9.84 | $9.79 | — |
| 2022-03-11 | 9.86 | $9.83 | — |
| 2022-03-10 | 9.88 | $9.85 | — |
| 2022-03-09 | 9.90 | $9.87 | — |
| 2022-03-08 | 9.91 | $9.89 | — |
| 2022-03-07 | 9.92 | $9.92 | — |
| 2022-03-04 | 9.92 | $9.93 | — |
| 2022-03-03 | 9.92 | $9.94 | — |
| 2022-03-02 | 9.92 | $9.95 | — |
| 2022-03-01 | 9.92 | $9.96 | — |
| 2022-02-28 | 9.91 | $9.94 | — |
| 2022-02-25 | 9.91 | $9.94 | — |
| 2022-02-24 | 9.90 | $9.95 | — |
| 2022-02-23 | 9.90 | $9.93 | — |
| 2022-02-22 | 9.90 | $9.93 | — |
| 2022-02-18 | 9.90 | $9.93 | — |
| 2022-02-17 | 9.90 | $9.92 | — |
| 2022-02-16 | 9.91 | $9.91 | — |
| 2022-02-15 | 9.93 | $9.91 | — |
| 2022-02-14 | 9.94 | $9.93 | — |
| 2022-02-11 | 9.96 | $9.95 | — |
| 2022-02-10 | 9.98 | $9.96 | — |
| 2022-02-09 | 10.00 | $10.01 | — |
| 2022-02-08 | 10.00 | $10.02 | — |
| 2022-02-07 | 10.01 | $10.03 | — |
| 2022-02-04 | 10.01 | $10.04 | — |
| 2022-02-03 | 10.01 | $10.05 | — |
| 2022-02-02 | 10.01 | $10.04 | — |
| 2022-02-01 | 10.02 | $10.03 | — |
| 2022-01-31 | 10.03 | $10.01 | — |
| 2022-01-28 | 10.05 | $10.02 | — |
| 2022-01-27 | 10.07 | $10.05 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.11 | $10.10 | — |
| 2022-01-24 | 10.12 | $10.12 | — |
| 2022-01-21 | 10.13 | $10.13 | — |
| 2022-01-20 | 10.14 | $10.14 | — |
| 2022-01-19 | 10.15 | $10.14 | — |
| 2022-01-18 | 10.16 | $10.15 | — |
| 2022-01-14 | 10.18 | $10.17 | — |
| 2022-01-13 | 10.19 | $10.18 | — |
| 2022-01-12 | 10.19 | $10.18 | — |
| 2022-01-11 | 10.21 | $10.18 | — |
| 2022-01-10 | 10.22 | $10.18 | — |
| 2022-01-07 | 10.24 | $10.21 | — |
| 2022-01-06 | 10.25 | $10.22 | — |
| 2022-01-05 | 10.26 | $10.24 | — |
| 2022-01-04 | 10.26 | $10.25 | — |
| 2022-01-03 | 10.27 | $10.26 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.27 | — |
| 2021-12-29 | 10.27 | $10.27 | — |
| 2021-12-28 | 10.27 | $10.27 | — |
| 2021-12-27 | 10.27 | $10.27 | — |
| 2021-12-23 | 10.27 | $10.27 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.27 | — |
| 2021-12-20 | 10.28 | $10.27 | — |
| 2021-12-17 | 10.28 | $10.27 | — |
| 2021-12-16 | 10.28 | $10.27 | — |
| 2021-12-15 | 10.28 | $10.27 | — |
| 2021-12-14 | 10.28 | $10.27 | — |
| 2021-12-13 | 10.28 | $10.27 | — |
| 2021-12-10 | 10.28 | $10.27 | — |
| 2021-12-09 | 10.28 | $10.27 | — |
| 2021-12-08 | 10.28 | $10.27 | — |
| 2021-12-07 | 10.28 | $10.27 | — |
| 2021-12-06 | 10.28 | $10.28 | — |
| 2021-12-03 | 10.28 | $10.28 | — |
| 2021-12-02 | 10.27 | $10.27 | — |
| 2021-12-01 | 10.27 | $10.28 | — |
| 2021-11-30 | 10.27 | $10.28 | — |
| 2021-11-29 | 10.26 | $10.26 | — |
| 2021-11-26 | 10.26 | $10.26 | — |
| 2021-11-24 | 10.25 | $10.24 | — |
| 2021-11-23 | 10.26 | $10.24 | — |
| 2021-11-22 | 10.26 | $10.25 | — |
| 2021-11-19 | 10.26 | $10.26 | — |
| 2021-11-18 | 10.26 | $10.25 | — |
| 2021-11-17 | 10.26 | $10.25 | — |
| 2021-11-16 | 10.26 | $10.25 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.27 | $10.26 | — |
| 2021-11-11 | 10.26 | $10.27 | — |
| 2021-11-10 | 10.26 | $10.27 | — |
| 2021-11-09 | 10.25 | $10.28 | — |
| 2021-11-08 | 10.24 | $10.26 | — |
| 2021-11-05 | 10.23 | $10.26 | — |
| 2021-11-04 | 10.22 | $10.25 | — |
| 2021-11-03 | 10.22 | $10.24 | — |
| 2021-11-02 | 10.21 | $10.23 | — |
| 2021-11-01 | 10.21 | $10.22 | — |
| 2021-10-29 | 10.21 | $10.22 | — |
| 2021-10-28 | 10.21 | $10.22 | — |
| 2021-10-27 | 10.21 | $10.22 | — |
| 2021-10-26 | 10.21 | $10.21 | — |
| 2021-10-25 | 10.21 | $10.21 | — |
| 2021-10-22 | 10.22 | $10.21 | — |
| 2021-10-21 | 10.22 | $10.22 | — |
| 2021-10-20 | 10.23 | $10.24 | — |
| 2021-10-19 | 10.23 | $10.24 | — |
| 2021-10-18 | 10.23 | $10.24 | — |
| 2021-10-15 | 10.23 | $10.25 | — |
| 2021-10-14 | 10.23 | $10.25 | — |
| 2021-10-13 | 10.23 | $10.24 | — |
| 2021-10-12 | 10.24 | $10.24 | — |
| 2021-10-11 | 10.24 | $10.25 | — |
| 2021-10-08 | 10.24 | $10.25 | — |
| 2021-10-07 | 10.25 | $10.25 | — |
| 2021-10-06 | 10.25 | $10.26 | — |
| 2021-10-05 | 10.26 | $10.26 | — |
| 2021-10-04 | 10.26 | $10.26 | — |
| 2021-10-01 | 10.27 | $10.26 | — |
| 2021-09-30 | 10.28 | $10.26 | — |
| 2021-09-29 | 10.30 | $10.27 | — |
| 2021-09-28 | 10.31 | $10.28 | — |
| 2021-09-27 | 10.32 | $10.31 | — |
| 2021-09-24 | 10.33 | $10.32 | — |
| 2021-09-23 | 10.33 | $10.32 | — |
| 2021-09-22 | 10.34 | $10.34 | — |
| 2021-09-21 | 10.34 | $10.34 | — |
| 2021-09-20 | 10.34 | $10.34 | — |
| 2021-09-17 | 10.34 | $10.34 | — |
| 2021-09-16 | 10.34 | $10.34 | — |
| 2021-09-15 | 10.34 | $10.35 | — |
| 2021-09-14 | 10.34 | $10.35 | — |
| 2021-09-13 | 10.34 | $10.35 | — |
| 2021-09-10 | 10.34 | $10.34 | — |
| 2021-09-09 | 10.34 | $10.34 | — |
| 2021-09-08 | 10.34 | $10.35 | — |
| 2021-09-07 | 10.34 | $10.34 | — |
| 2021-09-03 | 10.35 | $10.35 | — |
| 2021-09-02 | 10.35 | $10.35 | — |
| 2021-09-01 | 10.35 | $10.35 | — |
| 2021-08-31 | 10.35 | $10.36 | — |
| 2021-08-30 | 10.36 | $10.36 | — |
| 2021-08-27 | 10.36 | $10.36 | — |
| 2021-08-26 | 10.36 | $10.36 | — |
| 2021-08-25 | 10.36 | $10.36 | — |
| 2021-08-24 | 10.36 | $10.37 | — |
| 2021-08-23 | 10.36 | $10.37 | — |
| 2021-08-20 | 10.37 | $10.37 | — |
| 2021-08-19 | 10.37 | $10.37 | — |
| 2021-08-18 | 10.37 | $10.37 | — |
| 2021-08-17 | 10.37 | $10.37 | — |
| 2021-08-16 | 10.38 | $10.37 | — |
| 2021-08-13 | 10.38 | $10.37 | — |
| 2021-08-12 | 10.39 | $10.37 | — |
| 2021-08-11 | 10.39 | $10.38 | — |
| 2021-08-10 | 10.40 | $10.38 | — |
| 2021-08-09 | 10.41 | $10.39 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.42 | $10.41 | — |
| 2021-08-04 | 10.42 | $10.41 | — |
| 2021-08-03 | 10.42 | $10.41 | — |
| 2021-08-02 | 10.42 | $10.41 | — |
| 2021-07-30 | 10.42 | $10.41 | — |
| 2021-07-29 | 10.42 | $10.41 | — |
| 2021-07-28 | 10.42 | $10.41 | — |
| 2021-07-27 | 10.42 | $10.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.56
2026-07-24
Close Price
$9.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.38
Average
47.91
Maximum
86.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.56 | $9.47 | — |
| 2026-07-23 | 19.60 | $9.46 | — |
| 2026-07-22 | 27.63 | $9.54 | — |
| 2026-07-21 | 32.35 | $9.57 | — |
| 2026-07-20 | 36.27 | $9.59 | — |
| 2026-07-17 | 38.48 | $9.60 | — |
| 2026-07-16 | 40.86 | $9.61 | — |
| 2026-07-15 | 46.27 | $9.63 | — |
| 2026-07-14 | 46.27 | $9.63 | — |
| 2026-07-13 | 46.27 | $9.63 | — |
| 2026-07-10 | 49.06 | $9.64 | — |
| 2026-07-09 | 49.06 | $9.64 | — |
| 2026-07-08 | 49.06 | $9.64 | — |
| 2026-07-07 | 58.06 | $9.67 | — |
| 2026-07-06 | 61.65 | $9.68 | — |
| 2026-07-02 | 65.48 | $9.69 | — |
| 2026-07-01 | 63.31 | $9.68 | — |
| 2026-06-30 | 63.31 | $9.68 | — |
| 2026-06-29 | 63.31 | $9.68 | — |
| 2026-06-26 | 61.23 | $9.67 | — |
| 2026-06-25 | 61.23 | $9.67 | — |
| 2026-06-24 | 59.12 | $9.66 | — |
| 2026-06-23 | 56.91 | $9.65 | — |
| 2026-06-22 | 56.91 | $9.65 | — |
| 2026-06-18 | 59.84 | $9.66 | — |
| 2026-06-17 | 57.77 | $9.65 | — |
| 2026-06-16 | 57.77 | $9.65 | — |
| 2026-06-15 | 55.71 | $9.64 | — |
| 2026-06-12 | 55.71 | $9.64 | — |
| 2026-06-11 | 55.71 | $9.64 | — |
| 2026-06-10 | 55.71 | $9.64 | — |
| 2026-06-09 | 58.01 | $9.65 | — |
| 2026-06-08 | 58.01 | $9.65 | — |
| 2026-06-05 | 56.39 | $9.64 | — |
| 2026-06-04 | 60.87 | $9.66 | — |
| 2026-06-03 | 59.33 | $9.65 | — |
| 2026-06-02 | 59.33 | $9.65 | — |
| 2026-06-01 | 56.24 | $9.63 | — |
| 2026-05-29 | 58.35 | $9.64 | — |
| 2026-05-28 | 55.15 | $9.62 | — |
| 2026-05-27 | 51.62 | $9.60 | — |
| 2026-05-26 | 47.71 | $9.58 | — |
| 2026-05-22 | 35.30 | $9.53 | — |
| 2026-05-21 | 32.25 | $9.52 | — |
| 2026-05-20 | 32.25 | $9.52 | — |
| 2026-05-19 | 29.23 | $9.51 | — |
| 2026-05-18 | 33.48 | $9.54 | — |
| 2026-05-15 | 33.48 | $9.54 | — |
| 2026-05-14 | 45.38 | $9.60 | — |
| 2026-05-13 | 45.38 | $9.60 | — |
| 2026-05-12 | 47.95 | $9.61 | — |
| 2026-05-11 | 53.71 | $9.63 | — |
| 2026-05-08 | 53.71 | $9.63 | — |
| 2026-05-07 | 53.71 | $9.63 | — |
| 2026-05-06 | 53.71 | $9.63 | — |
| 2026-05-05 | 48.69 | $9.61 | — |
| 2026-05-04 | 45.90 | $9.60 | — |
| 2026-05-01 | 48.40 | $9.61 | — |
| 2026-04-30 | 48.40 | $9.61 | — |
| 2026-04-29 | 48.40 | $9.61 | — |
| 2026-04-28 | 53.38 | $9.63 | — |
| 2026-04-27 | 56.13 | $9.64 | — |
| 2026-04-24 | 56.13 | $9.64 | — |
| 2026-04-23 | 56.13 | $9.64 | — |
| 2026-04-22 | 56.13 | $9.64 | — |
| 2026-04-21 | 56.13 | $9.64 | — |
| 2026-04-20 | 56.13 | $9.64 | — |
| 2026-04-17 | 56.13 | $9.64 | — |
| 2026-04-16 | 50.83 | $9.61 | — |
| 2026-04-15 | 50.83 | $9.61 | — |
| 2026-04-14 | 54.82 | $9.63 | — |
| 2026-04-13 | 54.82 | $9.63 | — |
| 2026-04-10 | 53.16 | $9.62 | — |
| 2026-04-09 | 53.16 | $9.62 | — |
| 2026-04-08 | 53.16 | $9.62 | — |
| 2026-04-07 | 44.42 | $9.57 | — |
| 2026-04-06 | 42.37 | $9.56 | — |
| 2026-04-02 | 42.37 | $9.56 | — |
| 2026-04-01 | 40.40 | $9.55 | — |
| 2026-03-31 | 33.93 | $9.52 | — |
| 2026-03-30 | 26.35 | $9.49 | — |
| 2026-03-27 | 23.57 | $9.48 | — |
| 2026-03-26 | 23.57 | $9.48 | — |
| 2026-03-25 | 24.40 | $9.49 | — |
| 2026-03-24 | 21.78 | $9.48 | — |
| 2026-03-23 | 27.14 | $9.54 | — |
| 2026-03-20 | 24.19 | $9.53 | — |
| 2026-03-19 | 33.12 | $9.60 | — |
| 2026-03-18 | 38.98 | $9.63 | — |
| 2026-03-17 | 38.98 | $9.63 | — |
| 2026-03-16 | 35.55 | $9.62 | — |
| 2026-03-13 | 35.55 | $9.62 | — |
| 2026-03-12 | 32.10 | $9.61 | — |
| 2026-03-11 | 37.87 | $9.64 | — |
| 2026-03-10 | 45.66 | $9.67 | — |
| 2026-03-09 | 45.66 | $9.67 | — |
| 2026-03-06 | 48.67 | $9.68 | — |
| 2026-03-05 | 51.93 | $9.69 | — |
| 2026-03-04 | 51.93 | $9.69 | — |
| 2026-03-03 | 51.93 | $9.69 | — |
| 2026-03-02 | 72.80 | $9.74 | — |
| 2026-02-27 | 85.93 | $9.76 | — |
| 2026-02-26 | 85.93 | $9.76 | — |
| 2026-02-25 | 84.68 | $9.75 | — |
| 2026-02-24 | 83.28 | $9.74 | — |
| 2026-02-23 | 81.68 | $9.73 | — |
| 2026-02-20 | 81.68 | $9.73 | — |
| 2026-02-19 | 79.95 | $9.72 | — |
| 2026-02-18 | 79.95 | $9.72 | — |
| 2026-02-17 | 79.95 | $9.72 | — |
| 2026-02-13 | 78.18 | $9.71 | — |
| 2026-02-12 | 78.18 | $9.71 | — |
| 2026-02-11 | 74.06 | $9.69 | — |
| 2026-02-10 | 81.36 | $9.70 | — |
| 2026-02-09 | 79.44 | $9.69 | — |
| 2026-02-06 | 79.44 | $9.69 | — |
| 2026-02-05 | 79.44 | $9.69 | — |
| 2026-02-04 | 75.00 | $9.67 | — |
| 2026-02-03 | 72.15 | $9.66 | — |
| 2026-02-02 | 72.15 | $9.66 | — |
| 2026-01-30 | 72.15 | $9.66 | — |
| 2026-01-29 | 69.13 | $9.65 | — |
| 2026-01-28 | 65.58 | $9.64 | — |
| 2026-01-27 | 65.58 | $9.64 | — |
| 2026-01-26 | 61.60 | $9.63 | — |
| 2026-01-23 | 61.60 | $9.63 | — |
| 2026-01-22 | 57.12 | $9.62 | — |
| 2026-01-21 | 57.12 | $9.62 | — |
| 2026-01-20 | 63.84 | $9.63 | — |
| 2026-01-16 | 82.20 | $9.65 | — |
| 2026-01-15 | 82.20 | $9.65 | — |
| 2026-01-14 | 82.20 | $9.65 | — |
| 2026-01-13 | 79.70 | $9.64 | — |
| 2026-01-12 | 79.70 | $9.64 | — |
| 2026-01-09 | 79.70 | $9.64 | — |
| 2026-01-08 | 79.70 | $9.64 | — |
| 2026-01-07 | 77.07 | $9.63 | — |
| 2026-01-06 | 73.86 | $9.62 | — |
| 2026-01-05 | 69.84 | $9.61 | — |
| 2026-01-02 | 69.84 | $9.61 | — |
| 2025-12-31 | 64.99 | $9.60 | — |
| 2025-12-30 | 64.99 | $9.60 | — |
| 2025-12-29 | 64.99 | $9.60 | — |
| 2025-12-26 | 64.99 | $9.60 | — |
| 2025-12-24 | 64.99 | $9.60 | — |
| 2025-12-23 | 64.99 | $9.60 | — |
| 2025-12-22 | 64.99 | $9.60 | — |
| 2025-12-19 | 64.99 | $9.60 | — |
| 2025-12-18 | 60.80 | $9.59 | — |
| 2025-12-17 | 60.80 | $9.59 | — |
| 2025-12-16 | 60.80 | $9.59 | — |
| 2025-12-15 | 56.33 | $9.58 | — |
| 2025-12-12 | 56.33 | $9.58 | — |
| 2025-12-11 | 56.33 | $9.58 | — |
| 2025-12-10 | 56.33 | $9.58 | — |
| 2025-12-09 | 56.33 | $9.58 | — |
| 2025-12-08 | 56.33 | $9.58 | — |
| 2025-12-05 | 56.33 | $9.58 | — |
| 2025-12-04 | 61.21 | $9.59 | — |
| 2025-12-03 | 61.21 | $9.59 | — |
| 2025-12-02 | 57.92 | $9.58 | — |
| 2025-12-01 | 63.00 | $9.59 | — |
| 2025-11-28 | 68.72 | $9.60 | — |
| 2025-11-26 | 68.72 | $9.60 | — |
| 2025-11-25 | 68.72 | $9.60 | — |
| 2025-11-24 | 66.07 | $9.59 | — |
| 2025-11-21 | 66.07 | $9.59 | — |
| 2025-11-20 | 66.07 | $9.59 | — |
| 2025-11-19 | 66.07 | $9.59 | — |
| 2025-11-18 | 66.07 | $9.59 | — |
| 2025-11-17 | 66.07 | $9.59 | — |
| 2025-11-14 | 66.07 | $9.59 | — |
| 2025-11-13 | 66.07 | $9.59 | — |
| 2025-11-12 | 70.00 | $9.60 | — |
| 2025-11-11 | 70.00 | $9.60 | — |
| 2025-11-10 | 68.30 | $9.59 | — |
| 2025-11-07 | 68.30 | $9.59 | — |
| 2025-11-06 | 68.30 | $9.59 | — |
| 2025-11-05 | 66.68 | $9.58 | — |
| 2025-11-04 | 73.84 | $9.60 | — |
| 2025-11-03 | 70.87 | $9.58 | — |
| 2025-10-31 | 74.91 | $9.59 | — |
| 2025-10-30 | 74.91 | $9.59 | — |
| 2025-10-29 | 83.49 | $9.61 | — |
| 2025-10-28 | 83.49 | $9.61 | — |
| 2025-10-27 | 83.49 | $9.61 | — |
| 2025-10-24 | 83.49 | $9.61 | — |
| 2025-10-23 | 83.49 | $9.61 | — |
| 2025-10-22 | 83.49 | $9.61 | — |
| 2025-10-21 | 82.77 | $9.60 | — |
| 2025-10-20 | 82.02 | $9.59 | — |
| 2025-10-17 | 81.24 | $9.58 | — |
| 2025-10-16 | 81.24 | $9.58 | — |
| 2025-10-15 | 78.75 | $9.55 | — |
| 2025-10-14 | 76.80 | $9.53 | — |
| 2025-10-13 | 75.75 | $9.52 | — |
| 2025-10-10 | 75.75 | $9.52 | — |
| 2025-10-09 | 72.34 | $9.49 | — |
| 2025-10-08 | 72.34 | $9.49 | — |
| 2025-10-07 | 72.34 | $9.49 | — |
| 2025-10-06 | 69.92 | $9.47 | — |
| 2025-10-03 | 72.95 | $9.48 | — |
| 2025-10-02 | 71.79 | $9.47 | — |
| 2025-10-01 | 71.79 | $9.47 | — |
| 2025-09-30 | 70.65 | $9.46 | — |
| 2025-09-29 | 70.65 | $9.46 | — |
| 2025-09-26 | 69.55 | $9.45 | — |
| 2025-09-25 | 69.55 | $9.45 | — |
| 2025-09-24 | 72.00 | $9.46 | — |
| 2025-09-23 | 74.49 | $9.47 | — |
| 2025-09-22 | 77.02 | $9.48 | — |
| 2025-09-19 | 77.02 | $9.48 | — |
| 2025-09-18 | 79.46 | $9.49 | — |
| 2025-09-17 | 84.55 | $9.51 | — |
| 2025-09-16 | 83.55 | $9.49 | — |
| 2025-09-15 | 82.47 | $9.47 | — |
| 2025-09-12 | 81.91 | $9.46 | — |
| 2025-09-11 | 81.91 | $9.46 | — |
| 2025-09-10 | 79.54 | $9.42 | — |
| 2025-09-09 | 76.62 | $9.38 | — |
| 2025-09-08 | 75.80 | $9.37 | — |
| 2025-09-05 | 70.97 | $9.32 | — |
| 2025-09-04 | 62.43 | $9.26 | — |
| 2025-09-03 | 56.32 | $9.23 | — |
| 2025-09-02 | 53.95 | $9.22 | — |
| 2025-08-29 | 56.88 | $9.23 | — |
| 2025-08-28 | 56.88 | $9.23 | — |
| 2025-08-27 | 54.66 | $9.22 | — |
| 2025-08-26 | 54.66 | $9.22 | — |
| 2025-08-25 | 54.66 | $9.22 | — |
| 2025-08-22 | 54.66 | $9.22 | — |
| 2025-08-21 | 50.49 | $9.20 | — |
| 2025-08-20 | 55.32 | $9.22 | — |
| 2025-08-19 | 55.32 | $9.22 | — |
| 2025-08-18 | 55.32 | $9.22 | — |
| 2025-08-15 | 57.68 | $9.23 | — |
| 2025-08-14 | 60.12 | $9.24 | — |
| 2025-08-13 | 62.63 | $9.25 | — |
| 2025-08-12 | 62.63 | $9.25 | — |
| 2025-08-11 | 61.17 | $9.24 | — |
| 2025-08-08 | 59.66 | $9.23 | — |
| 2025-08-07 | 59.66 | $9.23 | — |
| 2025-08-06 | 58.20 | $9.22 | — |
| 2025-08-05 | 60.27 | $9.23 | — |
| 2025-08-04 | 57.39 | $9.21 | — |
| 2025-08-01 | 54.23 | $9.19 | — |
| 2025-07-31 | 48.83 | $9.16 | — |
| 2025-07-30 | 44.70 | $9.14 | — |
| 2025-07-29 | 44.70 | $9.14 | — |
| 2025-07-28 | 40.35 | $9.12 | — |
| 2025-07-25 | 40.35 | $9.12 | — |
| 2025-07-24 | 38.15 | $9.11 | — |
| 2025-07-23 | 38.15 | $9.11 | — |
| 2025-07-22 | 39.46 | $9.12 | — |
| 2025-07-21 | 40.79 | $9.13 | — |
| 2025-07-18 | 36.74 | $9.11 | — |
| 2025-07-17 | 39.30 | $9.13 | — |
| 2025-07-16 | 42.08 | $9.15 | — |
| 2025-07-15 | 46.80 | $9.18 | — |
| 2025-07-14 | 50.38 | $9.20 | — |
| 2025-07-11 | 50.38 | $9.20 | — |
| 2025-07-10 | 54.11 | $9.22 | — |
| 2025-07-09 | 56.09 | $9.23 | — |
| 2025-07-08 | 54.51 | $9.22 | — |
| 2025-07-07 | 56.44 | $9.23 | — |
| 2025-07-03 | 54.92 | $9.22 | — |
| 2025-07-02 | 54.92 | $9.22 | — |
| 2025-07-01 | 56.70 | $9.23 | — |
| 2025-06-30 | 55.33 | $9.22 | — |
| 2025-06-27 | 53.94 | $9.21 | — |
| 2025-06-26 | 52.54 | $9.20 | — |
| 2025-06-25 | 51.13 | $9.19 | — |
| 2025-06-24 | 51.13 | $9.19 | — |
| 2025-06-23 | 52.54 | $9.20 | — |
| 2025-06-20 | 49.91 | $9.18 | — |
| 2025-06-18 | 49.91 | $9.18 | — |
| 2025-06-17 | 51.19 | $9.19 | — |
| 2025-06-16 | 49.97 | $9.18 | — |
| 2025-06-13 | 48.76 | $9.17 | — |
| 2025-06-12 | 51.12 | $9.19 | — |
| 2025-06-11 | 47.50 | $9.16 | — |
| 2025-06-10 | 46.24 | $9.15 | — |
| 2025-06-09 | 44.99 | $9.14 | — |
| 2025-06-06 | 44.99 | $9.14 | — |
| 2025-06-05 | 46.96 | $9.16 | — |
| 2025-06-04 | 45.83 | $9.15 | — |
| 2025-06-03 | 43.55 | $9.13 | — |
| 2025-06-02 | 43.55 | $9.13 | — |
| 2025-05-30 | 46.19 | $9.16 | — |
| 2025-05-29 | 47.09 | $9.17 | — |
| 2025-05-28 | 46.09 | $9.16 | — |
| 2025-05-27 | 46.93 | $9.17 | — |
| 2025-05-23 | 44.01 | $9.14 | — |
| 2025-05-22 | 41.98 | $9.12 | — |
| 2025-05-21 | 45.08 | $9.16 | — |
| 2025-05-20 | 47.58 | $9.19 | — |
| 2025-05-19 | 48.43 | $9.20 | — |
| 2025-05-16 | 49.27 | $9.21 | — |
| 2025-05-15 | 49.27 | $9.21 | — |
| 2025-05-14 | 47.64 | $9.19 | — |
| 2025-05-13 | 48.37 | $9.20 | — |
| 2025-05-12 | 48.37 | $9.20 | — |
| 2025-05-09 | 50.50 | $9.23 | — |
| 2025-05-08 | 49.80 | $9.22 | — |
| 2025-05-07 | 49.12 | $9.21 | — |
| 2025-05-06 | 49.12 | $9.21 | — |
| 2025-05-05 | 48.49 | $9.20 | — |
| 2025-05-02 | 49.66 | $9.22 | — |
| 2025-05-01 | 50.82 | $9.24 | — |
| 2025-04-30 | 50.27 | $9.23 | — |
| 2025-04-29 | 48.04 | $9.19 | — |
| 2025-04-28 | 47.49 | $9.18 | — |
| 2025-04-25 | 46.95 | $9.17 | — |
| 2025-04-24 | 44.78 | $9.13 | — |
| 2025-04-23 | 42.56 | $9.09 | — |
| 2025-04-22 | 40.27 | $9.05 | — |
| 2025-04-21 | 41.45 | $9.08 | — |
| 2025-04-17 | 44.31 | $9.15 | — |
| 2025-04-16 | 43.79 | $9.14 | — |
| 2025-04-15 | 42.23 | $9.11 | — |
| 2025-04-14 | 40.66 | $9.08 | — |
| 2025-04-11 | 36.30 | $9.00 | — |
| 2025-04-10 | 40.16 | $9.11 | — |
| 2025-04-09 | 24.12 | $8.88 | — |
| 2025-04-08 | 29.31 | $9.04 | — |
| 2025-04-07 | 37.45 | $9.21 | — |
| 2025-04-04 | 54.28 | $9.41 | — |
| 2025-04-03 | 51.15 | $9.38 | — |
| 2025-04-02 | 43.85 | $9.32 | — |
| 2025-04-01 | 43.85 | $9.32 | — |
| 2025-03-31 | 38.30 | $9.28 | — |
| 2025-03-28 | 33.62 | $9.25 | — |
| 2025-03-27 | 26.58 | $9.21 | — |
| 2025-03-26 | 29.56 | $9.25 | — |
| 2025-03-25 | 36.34 | $9.32 | — |
| 2025-03-24 | 40.08 | $9.35 | — |
| 2025-03-21 | 44.42 | $9.38 | — |
| 2025-03-20 | 44.42 | $9.38 | — |
| 2025-03-19 | 40.54 | $9.36 | — |
| 2025-03-18 | 40.54 | $9.36 | — |
| 2025-03-17 | 38.61 | $9.35 | — |
| 2025-03-14 | 36.65 | $9.34 | — |
| 2025-03-13 | 37.80 | $9.35 | — |
| 2025-03-12 | 38.95 | $9.36 | — |
| 2025-03-11 | 45.57 | $9.41 | — |
| 2025-03-10 | 48.71 | $9.43 | — |
| 2025-03-07 | 45.11 | $9.41 | — |
| 2025-03-06 | 46.67 | $9.42 | — |
| 2025-03-05 | 53.70 | $9.46 | — |
| 2025-03-04 | 57.84 | $9.48 | — |
| 2025-03-03 | 57.84 | $9.48 | — |
| 2025-02-28 | 59.93 | $9.49 | — |
| 2025-02-27 | 58.51 | $9.48 | — |
| 2025-02-26 | 60.55 | $9.49 | — |
| 2025-02-25 | 59.20 | $9.48 | — |
| 2025-02-24 | 54.78 | $9.45 | — |
| 2025-02-21 | 53.18 | $9.44 | — |
| 2025-02-20 | 51.54 | $9.43 | — |
| 2025-02-19 | 49.88 | $9.42 | — |
| 2025-02-18 | 49.88 | $9.42 | — |
| 2025-02-14 | 49.88 | $9.42 | — |
| 2025-02-13 | 46.76 | $9.40 | — |
| 2025-02-12 | 43.40 | $9.38 | — |
| 2025-02-11 | 52.90 | $9.44 | — |
| 2025-02-10 | 54.81 | $9.45 | — |
| 2025-02-07 | 54.81 | $9.45 | — |
| 2025-02-06 | 58.60 | $9.47 | — |
| 2025-02-05 | 58.60 | $9.47 | — |
| 2025-02-04 | 52.68 | $9.43 | — |
| 2025-02-03 | 52.68 | $9.43 | — |
| 2025-01-31 | 51.11 | $9.42 | — |
| 2025-01-30 | 52.78 | $9.43 | — |
| 2025-01-29 | 51.26 | $9.42 | — |
| 2025-01-28 | 51.26 | $9.42 | — |
| 2025-01-27 | 51.26 | $9.42 | — |
| 2025-01-24 | 45.24 | $9.38 | — |
| 2025-01-23 | 45.24 | $9.38 | — |
| 2025-01-22 | 47.91 | $9.40 | — |
| 2025-01-21 | 46.41 | $9.39 | — |
| 2025-01-17 | 41.60 | $9.36 | — |
| 2025-01-16 | 38.08 | $9.34 | — |
| 2025-01-15 | 34.33 | $9.32 | — |
| 2025-01-14 | 28.11 | $9.29 | — |
| 2025-01-13 | 28.98 | $9.30 | — |
| 2025-01-10 | 31.78 | $9.33 | — |
| 2025-01-08 | 36.21 | $9.37 | — |
| 2025-01-07 | 41.73 | $9.41 | — |
| 2025-01-06 | 43.30 | $9.42 | — |
| 2025-01-03 | 43.30 | $9.42 | — |
| 2025-01-02 | 43.30 | $9.42 | — |
| 2024-12-31 | 39.39 | $9.40 | — |
| 2024-12-30 | 39.39 | $9.40 | — |
| 2024-12-27 | 35.37 | $9.38 | — |
| 2024-12-26 | 35.37 | $9.38 | — |
| 2024-12-24 | 35.37 | $9.38 | — |
| 2024-12-23 | 33.48 | $9.37 | — |
| 2024-12-20 | 33.48 | $9.37 | — |
| 2024-12-19 | 29.77 | $9.35 | — |
| 2024-12-18 | 39.09 | $9.44 | — |
| 2024-12-17 | 41.86 | $9.46 | — |
| 2024-12-16 | 44.87 | $9.48 | — |
| 2024-12-13 | 44.87 | $9.48 | — |
| 2024-12-12 | 49.72 | $9.51 | — |
| 2024-12-11 | 57.61 | $9.55 | — |
| 2024-12-10 | 59.87 | $9.56 | — |
| 2024-12-09 | 62.18 | $9.57 | — |
| 2024-12-06 | 64.55 | $9.58 | — |
| 2024-12-05 | 63.22 | $9.57 | — |
| 2024-12-04 | 65.56 | $9.58 | — |
| 2024-12-03 | 64.30 | $9.57 | — |
| 2024-12-02 | 63.02 | $9.56 | — |
| 2024-11-29 | 61.72 | $9.55 | — |
| 2024-11-27 | 58.97 | $9.53 | — |
| 2024-11-26 | 55.97 | $9.51 | — |
| 2024-11-25 | 55.97 | $9.51 | — |
| 2024-11-22 | 51.13 | $9.48 | — |
| 2024-11-21 | 49.36 | $9.47 | — |
| 2024-11-20 | 51.11 | $9.48 | — |
| 2024-11-19 | 51.11 | $9.48 | — |
| 2024-11-18 | 47.77 | $9.46 | — |
| 2024-11-15 | 47.77 | $9.46 | — |
| 2024-11-14 | 47.77 | $9.46 | — |
| 2024-11-13 | 46.19 | $9.45 | — |
| 2024-11-12 | 46.19 | $9.45 | — |
| 2024-11-11 | 46.19 | $9.45 | — |
| 2024-11-08 | 46.19 | $9.45 | — |
| 2024-11-07 | 36.86 | $9.39 | — |
| 2024-11-06 | 29.07 | $9.35 | — |
| 2024-11-05 | 41.12 | $9.45 | — |
| 2024-11-04 | 41.12 | $9.45 | — |
| 2024-11-01 | 33.68 | $9.42 | — |
| 2024-10-31 | 35.08 | $9.43 | — |
| 2024-10-30 | 35.08 | $9.43 | — |
| 2024-10-29 | 32.54 | $9.42 | — |
| 2024-10-28 | 35.15 | $9.44 | — |
| 2024-10-25 | 35.15 | $9.44 | — |
| 2024-10-24 | 27.26 | $9.41 | — |
| 2024-10-23 | 24.34 | $9.40 | — |
| 2024-10-22 | 33.19 | $9.47 | — |
| 2024-10-21 | 38.96 | $9.50 | — |
| 2024-10-18 | 43.79 | $9.52 | — |
| 2024-10-17 | 43.79 | $9.52 | — |
| 2024-10-16 | 46.38 | $9.53 | — |
| 2024-10-15 | 43.18 | $9.52 | — |
| 2024-10-14 | 39.78 | $9.51 | — |
| 2024-10-11 | 39.78 | $9.51 | — |
| 2024-10-10 | 42.05 | $9.52 | — |
| 2024-10-09 | 42.05 | $9.52 | — |
| 2024-10-08 | 44.34 | $9.53 | — |
| 2024-10-07 | 49.46 | $9.55 | — |
| 2024-10-04 | 52.33 | $9.56 | — |
| 2024-10-03 | 67.11 | $9.60 | — |
| 2024-10-02 | 67.11 | $9.60 | — |
| 2024-10-01 | 71.68 | $9.61 | — |
| 2024-09-30 | 64.86 | $9.58 | — |
| 2024-09-27 | 64.86 | $9.58 | — |
| 2024-09-26 | 62.12 | $9.57 | — |
| 2024-09-25 | 59.08 | $9.56 | — |
| 2024-09-24 | 63.95 | $9.57 | — |
| 2024-09-23 | 63.95 | $9.57 | — |
| 2024-09-20 | 63.95 | $9.57 | — |
| 2024-09-19 | 63.95 | $9.57 | — |
| 2024-09-18 | 68.55 | $9.58 | — |
| 2024-09-17 | 68.55 | $9.58 | — |
| 2024-09-16 | 66.37 | $9.57 | — |
| 2024-09-13 | 66.37 | $9.57 | — |
| 2024-09-12 | 66.37 | $9.57 | — |
| 2024-09-11 | 66.37 | $9.57 | — |
| 2024-09-10 | 66.37 | $9.57 | — |
| 2024-09-09 | 62.32 | $9.55 | — |
| 2024-09-06 | 62.32 | $9.55 | — |
| 2024-09-05 | 60.15 | $9.54 | — |
| 2024-09-04 | 57.85 | $9.53 | — |
| 2024-09-03 | 55.41 | $9.52 | — |
| 2024-08-30 | 52.81 | $9.51 | — |
| 2024-08-29 | 52.81 | $9.51 | — |
| 2024-08-28 | 52.81 | $9.51 | — |
| 2024-08-27 | 55.59 | $9.52 | — |
| 2024-08-26 | 58.51 | $9.53 | — |
| 2024-08-23 | 58.51 | $9.53 | — |
| 2024-08-22 | 56.44 | $9.52 | — |
| 2024-08-21 | 59.25 | $9.53 | — |
| 2024-08-20 | 57.23 | $9.52 | — |
| 2024-08-19 | 57.23 | $9.52 | — |
| 2024-08-16 | 55.22 | $9.51 | — |
| 2024-08-15 | 55.22 | $9.51 | — |
| 2024-08-14 | 60.33 | $9.53 | — |
| 2024-08-13 | 60.33 | $9.53 | — |
| 2024-08-12 | 58.60 | $9.52 | — |
| 2024-08-09 | 56.82 | $9.51 | — |
| 2024-08-08 | 56.82 | $9.51 | — |
| 2024-08-07 | 61.62 | $9.53 | — |
| 2024-08-06 | 73.39 | $9.57 | — |
| 2024-08-05 | 76.88 | $9.58 | — |
| 2024-08-02 | 74.59 | $9.56 | — |
| 2024-08-01 | 66.74 | $9.51 | — |
| 2024-07-31 | 59.64 | $9.48 | — |
| 2024-07-30 | 56.71 | $9.47 | — |
| 2024-07-29 | 60.91 | $9.48 | — |
| 2024-07-26 | 60.91 | $9.48 | — |
| 2024-07-25 | 60.91 | $9.48 | — |
| 2024-07-24 | 58.26 | $9.47 | — |
| 2024-07-23 | 62.27 | $9.48 | — |
| 2024-07-22 | 62.27 | $9.48 | — |
| 2024-07-19 | 62.27 | $9.48 | — |
| 2024-07-18 | 62.27 | $9.48 | — |
| 2024-07-17 | 62.27 | $9.48 | — |
| 2024-07-16 | 62.27 | $9.48 | — |
| 2024-07-15 | 60.26 | $9.47 | — |
| 2024-07-12 | 63.47 | $9.48 | — |
| 2024-07-11 | 63.47 | $9.48 | — |
| 2024-07-10 | 59.58 | $9.46 | — |
| 2024-07-09 | 57.43 | $9.45 | — |
| 2024-07-08 | 57.43 | $9.45 | — |
| 2024-07-05 | 55.28 | $9.44 | — |
| 2024-07-03 | 53.03 | $9.43 | — |
| 2024-07-02 | 50.67 | $9.42 | — |
| 2024-07-01 | 48.20 | $9.41 | — |
| 2024-06-28 | 53.27 | $9.43 | — |
| 2024-06-27 | 53.27 | $9.43 | — |
| 2024-06-26 | 53.27 | $9.43 | — |
| 2024-06-25 | 58.55 | $9.45 | — |
| 2024-06-24 | 58.55 | $9.45 | — |
| 2024-06-21 | 58.55 | $9.45 | — |
| 2024-06-20 | 61.15 | $9.46 | — |
| 2024-06-18 | 61.15 | $9.46 | — |
| 2024-06-17 | 61.15 | $9.46 | — |
| 2024-06-14 | 63.58 | $9.47 | — |
| 2024-06-13 | 62.15 | $9.46 | — |
| 2024-06-12 | 59.12 | $9.44 | — |
| 2024-06-11 | 51.77 | $9.40 | — |
| 2024-06-10 | 51.77 | $9.40 | — |
| 2024-06-07 | 51.77 | $9.40 | — |
| 2024-06-06 | 56.09 | $9.42 | — |
| 2024-06-05 | 50.16 | $9.39 | — |
| 2024-06-04 | 45.50 | $9.37 | — |
| 2024-06-03 | 40.18 | $9.35 | — |
| 2024-05-31 | 30.52 | $9.32 | — |
| 2024-05-30 | 30.52 | $9.32 | — |
| 2024-05-29 | 30.52 | $9.32 | — |
| 2024-05-28 | 33.63 | $9.34 | — |
| 2024-05-24 | 35.33 | $9.35 | — |
| 2024-05-23 | 37.12 | $9.36 | — |
| 2024-05-22 | 41.07 | $9.38 | — |
| 2024-05-21 | 45.69 | $9.40 | — |
| 2024-05-20 | 51.16 | $9.42 | — |
| 2024-05-17 | 54.25 | $9.43 | — |
| 2024-05-16 | 57.54 | $9.44 | — |
| 2024-05-15 | 57.54 | $9.44 | — |
| 2024-05-14 | 55.08 | $9.43 | — |
| 2024-05-13 | 55.08 | $9.43 | — |
| 2024-05-10 | 55.08 | $9.43 | — |
| 2024-05-09 | 57.96 | $9.44 | — |
| 2024-05-08 | 57.96 | $9.44 | — |
| 2024-05-07 | 55.88 | $9.43 | — |
| 2024-05-06 | 51.29 | $9.41 | — |
| 2024-05-03 | 48.76 | $9.40 | — |
| 2024-05-02 | 39.86 | $9.37 | — |
| 2024-05-01 | 36.35 | $9.36 | — |
| 2024-04-30 | 32.63 | $9.35 | — |
| 2024-04-29 | 34.55 | $9.36 | — |
| 2024-04-26 | 30.67 | $9.35 | — |
| 2024-04-25 | 30.67 | $9.35 | — |
| 2024-04-24 | 36.53 | $9.38 | — |
| 2024-04-23 | 36.53 | $9.38 | — |
| 2024-04-22 | 36.53 | $9.38 | — |
| 2024-04-19 | 36.53 | $9.38 | — |
| 2024-04-18 | 33.06 | $9.37 | — |
| 2024-04-17 | 34.87 | $9.38 | — |
| 2024-04-16 | 34.87 | $9.38 | — |
| 2024-04-15 | 38.71 | $9.40 | — |
| 2024-04-12 | 38.71 | $9.40 | — |
| 2024-04-11 | 31.96 | $9.38 | — |
| 2024-04-10 | 28.20 | $9.37 | — |
| 2024-04-09 | 33.46 | $9.40 | — |
| 2024-04-08 | 29.28 | $9.39 | — |
| 2024-04-05 | 31.14 | $9.40 | — |
| 2024-04-04 | 31.14 | $9.40 | — |
| 2024-04-03 | 26.96 | $9.39 | — |
| 2024-04-02 | 28.61 | $9.40 | — |
| 2024-04-01 | 40.35 | $9.45 | — |
| 2024-03-28 | 43.76 | $9.46 | — |
| 2024-03-27 | 43.76 | $9.46 | — |
| 2024-03-26 | 43.76 | $9.46 | — |
| 2024-03-25 | 51.18 | $9.48 | — |
| 2024-03-22 | 51.18 | $9.48 | — |
| 2024-03-21 | 47.14 | $9.47 | — |
| 2024-03-20 | 51.17 | $9.48 | — |
| 2024-03-19 | 51.17 | $9.48 | — |
| 2024-03-18 | 51.17 | $9.48 | — |
| 2024-03-15 | 55.21 | $9.49 | — |
| 2024-03-14 | 55.21 | $9.49 | — |
| 2024-03-13 | 64.40 | $9.51 | — |
| 2024-03-12 | 64.40 | $9.51 | — |
| 2024-03-11 | 64.40 | $9.51 | — |
| 2024-03-08 | 64.40 | $9.51 | — |
| 2024-03-07 | 64.40 | $9.51 | — |
| 2024-03-06 | 61.95 | $9.50 | — |
| 2024-03-05 | 61.95 | $9.50 | — |
| 2024-03-04 | 59.43 | $9.49 | — |
| 2024-03-01 | 59.43 | $9.49 | — |
| 2024-02-29 | 59.43 | $9.49 | — |
| 2024-02-28 | 54.23 | $9.47 | — |
| 2024-02-27 | 54.23 | $9.47 | — |
| 2024-02-26 | 54.23 | $9.47 | — |
| 2024-02-23 | 54.23 | $9.47 | — |
| 2024-02-22 | 54.23 | $9.47 | — |
| 2024-02-21 | 54.23 | $9.47 | — |
| 2024-02-20 | 54.23 | $9.47 | — |
| 2024-02-16 | 54.23 | $9.47 | — |
| 2024-02-15 | 54.23 | $9.47 | — |
| 2024-02-14 | 52.31 | $9.46 | — |
| 2024-02-13 | 52.31 | $9.46 | — |
| 2024-02-12 | 56.60 | $9.48 | — |
| 2024-02-09 | 56.60 | $9.48 | — |
| 2024-02-08 | 56.60 | $9.48 | — |
| 2024-02-07 | 55.02 | $9.47 | — |
| 2024-02-06 | 55.02 | $9.47 | — |
| 2024-02-05 | 55.02 | $9.47 | — |
| 2024-02-02 | 62.90 | $9.51 | — |
| 2024-02-01 | 67.48 | $9.53 | — |
| 2024-01-31 | 63.71 | $9.50 | — |
| 2024-01-30 | 59.22 | $9.47 | — |
| 2024-01-29 | 57.55 | $9.46 | — |
| 2024-01-26 | 53.98 | $9.44 | — |
| 2024-01-25 | 53.98 | $9.44 | — |
| 2024-01-24 | 52.17 | $9.43 | — |
| 2024-01-23 | 54.20 | $9.44 | — |
| 2024-01-22 | 56.28 | $9.45 | — |
| 2024-01-19 | 54.62 | $9.44 | — |
| 2024-01-18 | 61.23 | $9.47 | — |
| 2024-01-17 | 66.31 | $9.49 | — |
| 2024-01-16 | 75.20 | $9.52 | — |
| 2024-01-12 | 78.53 | $9.53 | — |
| 2024-01-11 | 77.59 | $9.52 | — |
| 2024-01-10 | 77.59 | $9.52 | — |
| 2024-01-09 | 80.80 | $9.53 | — |
| 2024-01-08 | 84.10 | $9.54 | — |
| 2024-01-05 | 83.46 | $9.53 | — |
| 2024-01-04 | 86.78 | $9.54 | — |
| 2024-01-03 | 86.78 | $9.54 | — |
| 2024-01-02 | 86.78 | $9.54 | — |
| 2023-12-29 | 86.78 | $9.54 | — |
| 2023-12-28 | 86.78 | $9.54 | — |
| 2023-12-27 | 86.78 | $9.54 | — |
| 2023-12-26 | 86.39 | $9.53 | — |
| 2023-12-22 | 86.39 | $9.53 | — |
| 2023-12-21 | 86.00 | $9.52 | — |
| 2023-12-20 | 86.00 | $9.52 | — |
| 2023-12-19 | 85.26 | $9.50 | — |
| 2023-12-18 | 85.26 | $9.50 | — |
| 2023-12-15 | 84.89 | $9.49 | — |
| 2023-12-14 | 84.53 | $9.48 | — |
| 2023-12-13 | 81.60 | $9.41 | — |
| 2023-12-12 | 80.06 | $9.38 | — |
| 2023-12-11 | 80.06 | $9.38 | — |
| 2023-12-08 | 82.13 | $9.39 | — |
| 2023-12-07 | 82.13 | $9.39 | — |
| 2023-12-06 | 82.13 | $9.39 | — |
| 2023-12-05 | 80.86 | $9.36 | — |
| 2023-12-04 | 79.95 | $9.34 | — |
| 2023-12-01 | 81.78 | $9.35 | — |
| 2023-11-30 | 80.96 | $9.33 | — |
| 2023-11-29 | 80.09 | $9.31 | — |
| 2023-11-28 | 76.57 | $9.24 | — |
| 2023-11-27 | 75.39 | $9.22 | — |
| 2023-11-24 | 74.79 | $9.21 | — |
| 2023-11-22 | 74.79 | $9.21 | — |
| 2023-11-21 | 72.99 | $9.18 | — |
| 2023-11-20 | 71.71 | $9.16 | — |
| 2023-11-17 | 70.39 | $9.14 | — |
| 2023-11-16 | 69.00 | $9.12 | — |
| 2023-11-15 | 67.56 | $9.10 | — |
| 2023-11-14 | 67.56 | $9.10 | — |
| 2023-11-13 | 61.99 | $9.03 | — |
| 2023-11-10 | 61.99 | $9.03 | — |
| 2023-11-09 | 61.12 | $9.02 | — |
| 2023-11-08 | 60.27 | $9.01 | — |
| 2023-11-07 | 55.63 | $8.96 | — |
| 2023-11-06 | 53.57 | $8.94 | — |
| 2023-11-03 | 52.52 | $8.93 | — |
| 2023-11-02 | 44.15 | $8.86 | — |
| 2023-11-01 | 28.82 | $8.77 | — |
| 2023-10-31 | 26.69 | $8.76 | — |
| 2023-10-30 | 26.69 | $8.76 | — |
| 2023-10-27 | 27.43 | $8.77 | — |
| 2023-10-26 | 27.43 | $8.77 | — |
| 2023-10-25 | 27.43 | $8.77 | — |
| 2023-10-24 | 28.10 | $8.78 | — |
| 2023-10-23 | 26.40 | $8.77 | — |
| 2023-10-20 | 27.00 | $8.78 | — |
| 2023-10-19 | 25.38 | $8.77 | — |
| 2023-10-18 | 27.73 | $8.81 | — |
| 2023-10-17 | 29.00 | $8.83 | — |
| 2023-10-16 | 33.38 | $8.89 | — |
| 2023-10-13 | 36.91 | $8.93 | — |
| 2023-10-12 | 37.86 | $8.94 | — |
| 2023-10-11 | 38.81 | $8.95 | — |
| 2023-10-10 | 26.56 | $8.88 | — |
| 2023-10-09 | 20.04 | $8.85 | — |
| 2023-10-06 | 15.28 | $8.83 | — |
| 2023-10-05 | 16.69 | $8.86 | — |
| 2023-10-04 | 14.17 | $8.85 | — |
| 2023-10-03 | 14.17 | $8.85 | — |
| 2023-10-02 | 15.91 | $8.89 | — |
| 2023-09-29 | 16.90 | $8.91 | — |
| 2023-09-28 | 11.71 | $8.89 | — |
| 2023-09-27 | 14.24 | $8.95 | — |
| 2023-09-26 | 14.75 | $8.96 | — |
| 2023-09-25 | 15.26 | $8.97 | — |
| 2023-09-22 | 19.05 | $9.03 | — |
| 2023-09-21 | 27.79 | $9.11 | — |
| 2023-09-20 | 27.79 | $9.11 | — |
| 2023-09-19 | 27.79 | $9.11 | — |
| 2023-09-18 | 29.23 | $9.12 | — |
| 2023-09-15 | 25.57 | $9.11 | — |
| 2023-09-14 | 26.89 | $9.12 | — |
| 2023-09-13 | 28.28 | $9.13 | — |
| 2023-09-12 | 28.28 | $9.13 | — |
| 2023-09-11 | 29.66 | $9.14 | — |
| 2023-09-08 | 29.66 | $9.14 | — |
| 2023-09-07 | 29.66 | $9.14 | — |
| 2023-09-06 | 33.92 | $9.17 | — |
| 2023-09-05 | 35.54 | $9.18 | — |
| 2023-09-01 | 37.22 | $9.19 | — |
| 2023-08-31 | 37.22 | $9.19 | — |
| 2023-08-30 | 34.42 | $9.18 | — |
| 2023-08-29 | 34.42 | $9.18 | — |
| 2023-08-28 | 28.66 | $9.16 | — |
| 2023-08-25 | 28.66 | $9.16 | — |
| 2023-08-24 | 28.66 | $9.16 | — |
| 2023-08-23 | 28.66 | $9.16 | — |
| 2023-08-22 | 26.02 | $9.15 | — |
| 2023-08-21 | 29.09 | $9.18 | — |
| 2023-08-18 | 30.22 | $9.19 | — |
| 2023-08-17 | 31.38 | $9.20 | — |
| 2023-08-16 | 38.37 | $9.25 | — |
| 2023-08-15 | 38.37 | $9.25 | — |
| 2023-08-14 | 39.97 | $9.26 | — |
| 2023-08-11 | 41.63 | $9.27 | — |
| 2023-08-10 | 41.63 | $9.27 | — |
| 2023-08-09 | 41.63 | $9.27 | — |
| 2023-08-08 | 37.17 | $9.25 | — |
| 2023-08-07 | 32.24 | $9.23 | — |
| 2023-08-04 | 33.49 | $9.24 | — |
| 2023-08-03 | 30.95 | $9.23 | — |
| 2023-08-02 | 37.80 | $9.28 | — |
| 2023-08-01 | 43.25 | $9.31 | — |
| 2023-07-31 | 47.59 | $9.33 | — |
| 2023-07-28 | 47.59 | $9.33 | — |
| 2023-07-27 | 52.34 | $9.35 | — |
| 2023-07-26 | 57.82 | $9.37 | — |
| 2023-07-25 | 57.82 | $9.37 | — |
| 2023-07-24 | 60.69 | $9.38 | — |
| 2023-07-21 | 58.74 | $9.37 | — |
| 2023-07-20 | 58.74 | $9.37 | — |
| 2023-07-19 | 61.48 | $9.38 | — |
| 2023-07-18 | 57.74 | $9.36 | — |
| 2023-07-17 | 53.43 | $9.34 | — |
| 2023-07-14 | 53.43 | $9.34 | — |
| 2023-07-13 | 51.18 | $9.33 | — |
| 2023-07-12 | 43.41 | $9.30 | — |
| 2023-07-11 | 40.41 | $9.29 | — |
| 2023-07-10 | 40.41 | $9.29 | — |
| 2023-07-07 | 37.41 | $9.28 | — |
| 2023-07-06 | 41.36 | $9.30 | — |
| 2023-07-05 | 48.70 | $9.33 | — |
| 2023-07-03 | 48.70 | $9.33 | — |
| 2023-06-30 | 48.70 | $9.33 | — |
| 2023-06-29 | 48.70 | $9.33 | — |
| 2023-06-28 | 56.93 | $9.36 | — |
| 2023-06-27 | 54.50 | $9.35 | — |
| 2023-06-26 | 54.50 | $9.35 | — |
| 2023-06-23 | 52.05 | $9.34 | — |
| 2023-06-22 | 52.05 | $9.34 | — |
| 2023-06-21 | 52.05 | $9.34 | — |
| 2023-06-20 | 52.05 | $9.34 | — |
| 2023-06-16 | 49.85 | $9.33 | — |
| 2023-06-15 | 47.57 | $9.32 | — |
| 2023-06-14 | 47.57 | $9.32 | — |
| 2023-06-13 | 45.33 | $9.31 | — |
| 2023-06-12 | 45.33 | $9.31 | — |
| 2023-06-09 | 43.13 | $9.30 | — |
| 2023-06-08 | 43.13 | $9.30 | — |
| 2023-06-07 | 43.13 | $9.30 | — |
| 2023-06-06 | 44.67 | $9.31 | — |
| 2023-06-05 | 44.67 | $9.31 | — |
| 2023-06-02 | 44.67 | $9.31 | — |
| 2023-06-01 | 44.67 | $9.31 | — |
| 2023-05-31 | 39.39 | $9.28 | — |
| 2023-05-30 | 33.34 | $9.25 | — |
| 2023-05-26 | 23.70 | $9.21 | — |
| 2023-05-25 | 24.55 | $9.22 | — |
| 2023-05-24 | 24.55 | $9.22 | — |
| 2023-05-23 | 24.55 | $9.22 | — |
| 2023-05-22 | 28.96 | $9.27 | — |
| 2023-05-19 | 29.99 | $9.28 | — |
| 2023-05-18 | 36.05 | $9.33 | — |
| 2023-05-17 | 42.59 | $9.37 | — |
| 2023-05-16 | 48.92 | $9.40 | — |
| 2023-05-15 | 51.33 | $9.41 | — |
| 2023-05-12 | 51.33 | $9.41 | — |
| 2023-05-11 | 53.73 | $9.42 | — |
| 2023-05-10 | 53.73 | $9.42 | — |
| 2023-05-09 | 53.73 | $9.42 | — |
| 2023-05-08 | 53.73 | $9.42 | — |
| 2023-05-05 | 55.85 | $9.43 | — |
| 2023-05-04 | 54.13 | $9.42 | — |
| 2023-05-03 | 50.46 | $9.40 | — |
| 2023-05-02 | 48.51 | $9.39 | — |
| 2023-05-01 | 46.50 | $9.38 | — |
| 2023-04-28 | 48.29 | $9.39 | — |
| 2023-04-27 | 48.29 | $9.39 | — |
| 2023-04-26 | 50.02 | $9.40 | — |
| 2023-04-25 | 50.02 | $9.40 | — |
| 2023-04-24 | 46.56 | $9.38 | — |
| 2023-04-21 | 44.73 | $9.37 | — |
| 2023-04-20 | 44.73 | $9.37 | — |
| 2023-04-19 | 44.73 | $9.37 | — |
| 2023-04-18 | 49.03 | $9.40 | — |
| 2023-04-17 | 59.98 | $9.46 | — |
| 2023-04-14 | 67.09 | $9.49 | — |
| 2023-04-13 | 72.54 | $9.51 | — |
| 2023-04-12 | 72.54 | $9.51 | — |
| 2023-04-11 | 71.50 | $9.50 | — |
| 2023-04-10 | 70.43 | $9.49 | — |
| 2023-04-06 | 70.43 | $9.49 | — |
| 2023-04-05 | 69.39 | $9.48 | — |
| 2023-04-04 | 66.00 | $9.45 | — |
| 2023-04-03 | 63.43 | $9.43 | — |
| 2023-03-31 | 62.07 | $9.42 | — |
| 2023-03-30 | 60.68 | $9.41 | — |
| 2023-03-29 | 59.26 | $9.40 | — |
| 2023-03-28 | 59.26 | $9.40 | — |
| 2023-03-27 | 59.26 | $9.40 | — |
| 2023-03-24 | 61.15 | $9.41 | — |
| 2023-03-23 | 57.26 | $9.38 | — |
| 2023-03-22 | 54.37 | $9.36 | — |
| 2023-03-21 | 52.85 | $9.35 | — |
| 2023-03-20 | 56.41 | $9.37 | — |
| 2023-03-17 | 56.41 | $9.37 | — |
| 2023-03-16 | 55.05 | $9.36 | — |
| 2023-03-15 | 55.05 | $9.36 | — |
| 2023-03-14 | 50.88 | $9.33 | — |
| 2023-03-13 | 54.05 | $9.35 | — |
| 2023-03-10 | 46.06 | $9.30 | — |
| 2023-03-09 | 35.38 | $9.25 | — |
| 2023-03-08 | 32.85 | $9.24 | — |
| 2023-03-07 | 32.85 | $9.24 | — |
| 2023-03-06 | 30.40 | $9.23 | — |
| 2023-03-03 | 27.89 | $9.22 | — |
| 2023-03-02 | 27.89 | $9.22 | — |
| 2023-03-01 | 29.83 | $9.24 | — |
| 2023-02-28 | 30.85 | $9.25 | — |
| 2023-02-27 | 30.85 | $9.25 | — |
| 2023-02-24 | 28.65 | $9.24 | — |
| 2023-02-23 | 30.49 | $9.26 | — |
| 2023-02-22 | 30.49 | $9.26 | — |
| 2023-02-21 | 30.49 | $9.26 | — |
| 2023-02-17 | 34.27 | $9.30 | — |
| 2023-02-16 | 37.58 | $9.33 | — |
| 2023-02-15 | 44.38 | $9.38 | — |
| 2023-02-14 | 51.46 | $9.42 | — |
| 2023-02-13 | 53.49 | $9.43 | — |
| 2023-02-10 | 55.56 | $9.44 | — |
| 2023-02-09 | 59.99 | $9.46 | — |
| 2023-02-08 | 58.42 | $9.45 | — |
| 2023-02-07 | 60.69 | $9.46 | — |
| 2023-02-06 | 65.52 | $9.48 | — |
| 2023-02-03 | 70.88 | $9.50 | — |
| 2023-02-02 | 76.86 | $9.52 | — |
| 2023-02-01 | 74.84 | $9.50 | — |
| 2023-01-31 | 73.76 | $9.49 | — |
| 2023-01-30 | 73.76 | $9.49 | — |
| 2023-01-27 | 73.76 | $9.49 | — |
| 2023-01-26 | 73.76 | $9.49 | — |
| 2023-01-25 | 73.76 | $9.49 | — |
| 2023-01-24 | 73.76 | $9.49 | — |
| 2023-01-23 | 72.90 | $9.48 | — |
| 2023-01-20 | 77.74 | $9.50 | — |
| 2023-01-19 | 80.27 | $9.51 | — |
| 2023-01-18 | 78.97 | $9.49 | — |
| 2023-01-17 | 77.56 | $9.47 | — |
| 2023-01-13 | 76.83 | $9.46 | — |
| 2023-01-12 | 75.29 | $9.44 | — |
| 2023-01-11 | 72.71 | $9.41 | — |
| 2023-01-10 | 70.77 | $9.39 | — |
| 2023-01-09 | 70.77 | $9.39 | — |
| 2023-01-06 | 68.77 | $9.37 | — |
| 2023-01-05 | 65.40 | $9.34 | — |
| 2023-01-04 | 64.18 | $9.33 | — |
| 2023-01-03 | 60.16 | $9.30 | — |
| 2022-12-30 | 55.41 | $9.27 | — |
| 2022-12-29 | 55.41 | $9.27 | — |
| 2022-12-28 | 55.41 | $9.27 | — |
| 2022-12-27 | 59.46 | $9.29 | — |
| 2022-12-23 | 63.90 | $9.31 | — |
| 2022-12-22 | 63.90 | $9.31 | — |
| 2022-12-21 | 63.90 | $9.31 | — |
| 2022-12-20 | 63.90 | $9.31 | — |
| 2022-12-19 | 72.75 | $9.35 | — |
| 2022-12-16 | 77.88 | $9.37 | — |
| 2022-12-15 | 77.11 | $9.36 | — |
| 2022-12-14 | 77.11 | $9.36 | — |
| 2022-12-13 | 77.11 | $9.36 | — |
| 2022-12-12 | 75.67 | $9.34 | — |
| 2022-12-09 | 75.67 | $9.34 | — |
| 2022-12-08 | 77.89 | $9.35 | — |
| 2022-12-07 | 80.12 | $9.36 | — |
| 2022-12-06 | 78.97 | $9.34 | — |
| 2022-12-05 | 78.38 | $9.33 | — |
| 2022-12-02 | 77.79 | $9.32 | — |
| 2022-12-01 | 77.79 | $9.32 | — |
| 2022-11-30 | 76.01 | $9.29 | — |
| 2022-11-29 | 74.72 | $9.27 | — |
| 2022-11-28 | 72.63 | $9.24 | — |
| 2022-11-25 | 71.12 | $9.22 | — |
| 2022-11-23 | 71.12 | $9.22 | — |
| 2022-11-22 | 69.61 | $9.20 | — |
| 2022-11-21 | 68.83 | $9.19 | — |
| 2022-11-18 | 68.83 | $9.19 | — |
| 2022-11-17 | 68.10 | $9.18 | — |
| 2022-11-16 | 65.80 | $9.15 | — |
| 2022-11-15 | 60.38 | $9.09 | — |
| 2022-11-14 | 57.15 | $9.06 | — |
| 2022-11-11 | 56.01 | $9.05 | — |
| 2022-11-10 | 53.68 | $9.03 | — |
| 2022-11-09 | 38.10 | $8.93 | — |
| 2022-11-08 | 38.10 | $8.93 | — |
| 2022-11-07 | 31.89 | $8.90 | — |
| 2022-11-04 | 32.94 | $8.91 | — |
| 2022-11-03 | 32.94 | $8.91 | — |
| 2022-11-02 | 33.94 | $8.92 | — |
| 2022-11-01 | 29.88 | $8.90 | — |
| 2022-10-31 | 25.53 | $8.88 | — |
| 2022-10-28 | 25.53 | $8.88 | — |
| 2022-10-27 | 21.12 | $8.86 | — |
| 2022-10-26 | 21.12 | $8.86 | — |
| 2022-10-25 | 21.12 | $8.86 | — |
| 2022-10-24 | 21.67 | $8.87 | — |
| 2022-10-21 | 24.05 | $8.91 | — |
| 2022-10-20 | 30.41 | $8.99 | — |
| 2022-10-19 | 32.44 | $9.01 | — |
| 2022-10-18 | 34.65 | $9.03 | — |
| 2022-10-17 | 34.65 | $9.03 | — |
| 2022-10-14 | 32.58 | $9.02 | — |
| 2022-10-13 | 32.58 | $9.02 | — |
| 2022-10-12 | 35.63 | $9.05 | — |
| 2022-10-11 | 35.63 | $9.05 | — |
| 2022-10-10 | 29.69 | $9.02 | — |
| 2022-10-07 | 30.58 | $9.03 | — |
| 2022-10-06 | 30.58 | $9.03 | — |
| 2022-10-05 | 30.58 | $9.03 | — |
| 2022-10-04 | 30.58 | $9.03 | — |
| 2022-10-03 | 18.60 | $8.97 | — |
| 2022-09-30 | 13.90 | $8.95 | — |
| 2022-09-29 | 11.46 | $8.94 | — |
| 2022-09-28 | 11.46 | $8.94 | — |
| 2022-09-27 | 12.08 | $8.96 | — |
| 2022-09-26 | 13.45 | $9.00 | — |
| 2022-09-23 | 15.08 | $9.04 | — |
| 2022-09-22 | 16.00 | $9.06 | — |
| 2022-09-21 | 17.52 | $9.09 | — |
| 2022-09-20 | 18.07 | $9.10 | — |
| 2022-09-19 | 21.20 | $9.15 | — |
| 2022-09-16 | 21.92 | $9.16 | — |
| 2022-09-15 | 21.92 | $9.16 | — |
| 2022-09-14 | 22.61 | $9.17 | — |
| 2022-09-13 | 24.06 | $9.19 | — |
| 2022-09-12 | 27.39 | $9.23 | — |
| 2022-09-09 | 24.92 | $9.22 | — |
| 2022-09-08 | 22.42 | $9.21 | — |
| 2022-09-07 | 19.87 | $9.20 | — |
| 2022-09-06 | 21.19 | $9.22 | — |
| 2022-09-02 | 22.62 | $9.24 | — |
| 2022-09-01 | 22.62 | $9.24 | — |
| 2022-08-31 | 25.75 | $9.28 | — |
| 2022-08-30 | 26.62 | $9.29 | — |
| 2022-08-29 | 28.46 | $9.31 | — |
| 2022-08-26 | 31.56 | $9.34 | — |
| 2022-08-25 | 31.56 | $9.34 | — |
| 2022-08-24 | 33.78 | $9.36 | — |
| 2022-08-23 | 37.54 | $9.39 | — |
| 2022-08-22 | 37.54 | $9.39 | — |
| 2022-08-19 | 40.23 | $9.41 | — |
| 2022-08-18 | 44.80 | $9.44 | — |
| 2022-08-17 | 48.28 | $9.46 | — |
| 2022-08-16 | 56.64 | $9.50 | — |
| 2022-08-15 | 59.07 | $9.51 | — |
| 2022-08-12 | 61.58 | $9.52 | — |
| 2022-08-11 | 61.58 | $9.52 | — |
| 2022-08-10 | 61.58 | $9.52 | — |
| 2022-08-09 | 61.58 | $9.52 | — |
| 2022-08-08 | 61.58 | $9.52 | — |
| 2022-08-05 | 61.58 | $9.52 | — |
| 2022-08-04 | 70.36 | $9.56 | — |
| 2022-08-03 | 69.32 | $9.55 | — |
| 2022-08-02 | 74.27 | $9.57 | — |
| 2022-08-01 | 72.40 | $9.55 | — |
| 2022-07-29 | 71.41 | $9.54 | — |
| 2022-07-28 | 70.41 | $9.53 | — |
| 2022-07-27 | 65.84 | $9.49 | — |
| 2022-07-26 | 64.53 | $9.48 | — |
| 2022-07-25 | 61.77 | $9.46 | — |
| 2022-07-22 | 61.77 | $9.46 | — |
| 2022-07-21 | 57.26 | $9.43 | — |
| 2022-07-20 | 57.26 | $9.43 | — |
| 2022-07-19 | 57.26 | $9.43 | — |
| 2022-07-18 | 59.26 | $9.44 | — |
| 2022-07-15 | 59.26 | $9.44 | — |
| 2022-07-14 | 57.93 | $9.43 | — |
| 2022-07-13 | 57.93 | $9.43 | — |
| 2022-07-12 | 57.93 | $9.43 | — |
| 2022-07-11 | 56.72 | $9.42 | — |
| 2022-07-08 | 56.72 | $9.42 | — |
| 2022-07-07 | 56.72 | $9.42 | — |
| 2022-07-06 | 55.63 | $9.41 | — |
| 2022-07-05 | 53.40 | $9.39 | — |
| 2022-07-01 | 51.06 | $9.37 | — |
| 2022-06-30 | 44.43 | $9.32 | — |
| 2022-06-29 | 39.79 | $9.29 | — |
| 2022-06-28 | 38.15 | $9.28 | — |
| 2022-06-27 | 39.16 | $9.29 | — |
| 2022-06-24 | 39.16 | $9.29 | — |
| 2022-06-23 | 37.67 | $9.28 | — |
| 2022-06-22 | 34.62 | $9.26 | — |
| 2022-06-21 | 29.73 | $9.23 | — |
| 2022-06-17 | 29.73 | $9.23 | — |
| 2022-06-16 | 28.11 | $9.22 | — |
| 2022-06-15 | 28.73 | $9.23 | — |
| 2022-06-14 | 28.73 | $9.23 | — |
| 2022-06-13 | 31.96 | $9.28 | — |
| 2022-06-10 | 44.24 | $9.41 | — |
| 2022-06-09 | 46.87 | $9.43 | — |
| 2022-06-08 | 51.21 | $9.46 | — |
| 2022-06-07 | 54.40 | $9.48 | — |
| 2022-06-06 | 54.40 | $9.48 | — |
| 2022-06-03 | 55.97 | $9.49 | — |
| 2022-06-02 | 57.56 | $9.50 | — |
| 2022-06-01 | 57.56 | $9.50 | — |
| 2022-05-31 | 56.44 | $9.49 | — |
| 2022-05-27 | 56.44 | $9.49 | — |
| 2022-05-26 | 51.90 | $9.45 | — |
| 2022-05-25 | 45.10 | $9.40 | — |
| 2022-05-24 | 34.55 | $9.34 | — |
| 2022-05-23 | 25.48 | $9.30 | — |
| 2022-05-20 | 17.32 | $9.27 | — |
| 2022-05-19 | 11.16 | $9.25 | — |
| 2022-05-18 | 4.38 | $9.23 | — |
| 2022-05-17 | 4.73 | $9.25 | — |
| 2022-05-16 | 5.11 | $9.27 | — |
| 2022-05-13 | 5.11 | $9.27 | — |
| 2022-05-12 | 5.50 | $9.29 | — |
| 2022-05-11 | 5.72 | $9.30 | — |
| 2022-05-10 | 5.93 | $9.31 | — |
| 2022-05-09 | 5.93 | $9.31 | — |
| 2022-05-06 | 6.37 | $9.33 | — |
| 2022-05-05 | 6.84 | $9.35 | — |
| 2022-05-04 | 7.37 | $9.37 | — |
| 2022-05-03 | 7.37 | $9.37 | — |
| 2022-05-02 | 7.92 | $9.39 | — |
| 2022-04-29 | 8.86 | $9.42 | — |
| 2022-04-28 | 8.86 | $9.42 | — |
| 2022-04-27 | 9.54 | $9.44 | — |
| 2022-04-26 | 9.54 | $9.44 | — |
| 2022-04-25 | 9.54 | $9.44 | — |
| 2022-04-22 | 9.54 | $9.44 | — |
| 2022-04-21 | 10.17 | $9.46 | — |
| 2022-04-20 | 10.51 | $9.47 | — |
| 2022-04-19 | 10.84 | $9.48 | — |
| 2022-04-18 | 12.35 | $9.52 | — |
| 2022-04-14 | 13.22 | $9.54 | — |
| 2022-04-13 | 13.68 | $9.55 | — |
| 2022-04-12 | 13.68 | $9.55 | — |
| 2022-04-11 | 14.59 | $9.57 | — |
| 2022-04-08 | 16.13 | $9.60 | — |
| 2022-04-07 | 16.69 | $9.61 | — |
| 2022-04-06 | 17.86 | $9.63 | — |
| 2022-04-05 | 20.60 | $9.67 | — |
| 2022-04-04 | 21.38 | $9.68 | — |
| 2022-04-01 | 18.45 | $9.67 | — |
| 2022-03-31 | 18.45 | $9.67 | — |
| 2022-03-30 | 15.60 | $9.66 | — |
| 2022-03-29 | 12.71 | $9.65 | — |
| 2022-03-28 | 13.14 | $9.66 | — |
| 2022-03-25 | 13.57 | $9.67 | — |
| 2022-03-24 | 14.98 | $9.70 | — |
| 2022-03-23 | 16.04 | $9.72 | — |
| 2022-03-22 | 16.59 | $9.73 | — |
| 2022-03-21 | 19.10 | $9.77 | — |
| 2022-03-18 | 20.59 | $9.79 | — |
| 2022-03-17 | 17.55 | $9.78 | — |
| 2022-03-16 | 14.44 | $9.77 | — |
| 2022-03-15 | 14.44 | $9.77 | — |
| 2022-03-14 | 15.50 | $9.79 | — |
| 2022-03-11 | 17.99 | $9.83 | — |
| 2022-03-10 | 19.48 | $9.85 | — |
| 2022-03-09 | 21.14 | $9.87 | — |
| 2022-03-08 | 23.01 | $9.89 | — |
| 2022-03-07 | 26.32 | $9.92 | — |
| 2022-03-04 | 27.58 | $9.93 | — |
| 2022-03-03 | 28.89 | $9.94 | — |
| 2022-03-02 | 30.25 | $9.95 | — |
| 2022-03-01 | 31.68 | $9.96 | — |
| 2022-02-28 | 24.98 | $9.94 | — |
| 2022-02-25 | 24.98 | $9.94 | — |
| 2022-02-24 | 26.13 | $9.95 | — |
| 2022-02-23 | 19.00 | $9.93 | — |
| 2022-02-22 | 19.00 | $9.93 | — |
| 2022-02-18 | 19.00 | $9.93 | — |
| 2022-02-17 | 15.51 | $9.92 | — |
| 2022-02-16 | 11.90 | $9.91 | — |
| 2022-02-15 | 11.90 | $9.91 | — |
| 2022-02-14 | 12.89 | $9.93 | — |
| 2022-02-11 | 14.00 | $9.95 | — |
| 2022-02-10 | 14.60 | $9.96 | — |
| 2022-02-09 | 18.32 | $10.01 | — |
| 2022-02-08 | 19.25 | $10.02 | — |
| 2022-02-07 | 20.23 | $10.03 | — |
| 2022-02-04 | 21.26 | $10.04 | — |
| 2022-02-03 | 22.33 | $10.05 | — |
| 2022-02-02 | 18.41 | $10.04 | — |
| 2022-02-01 | 14.30 | $10.03 | — |
| 2022-01-31 | 5.24 | $10.01 | — |
| 2022-01-28 | 5.52 | $10.02 | — |
| 2022-01-27 | 6.50 | $10.05 | — |
| 2022-01-26 | 7.81 | $10.08 | — |
| 2022-01-25 | 8.97 | $10.10 | — |
| 2022-01-24 | 10.43 | $10.12 | — |
| 2022-01-21 | 11.30 | $10.13 | — |
| 2022-01-20 | 12.28 | $10.14 | — |
| 2022-01-19 | 12.28 | $10.14 | — |
| 2022-01-18 | 13.32 | $10.15 | — |
| 2022-01-14 | 15.88 | $10.17 | — |
| 2022-01-13 | 17.47 | $10.18 | — |
| 2022-01-12 | 17.47 | $10.18 | — |
| 2022-01-11 | 17.47 | $10.18 | — |
| 2022-01-10 | 17.47 | $10.18 | — |
| 2022-01-07 | 23.14 | $10.21 | — |
| 2022-01-06 | 25.79 | $10.22 | — |
| 2022-01-05 | 32.96 | $10.24 | — |
| 2022-01-04 | 37.98 | $10.25 | — |
| 2022-01-03 | 44.41 | $10.26 | — |
| 2021-12-31 | 44.41 | $10.26 | — |
| 2021-12-30 | 52.41 | $10.27 | — |
| 2021-12-29 | 52.41 | $10.27 | — |
| 2021-12-28 | 52.41 | $10.27 | — |
| 2021-12-27 | 52.41 | $10.27 | — |
| 2021-12-23 | 52.41 | $10.27 | — |
| 2021-12-22 | 52.41 | $10.27 | — |
| 2021-12-21 | 52.41 | $10.27 | — |
| 2021-12-20 | 52.41 | $10.27 | — |
| 2021-12-17 | 52.41 | $10.27 | — |
| 2021-12-16 | 52.41 | $10.27 | — |
| 2021-12-15 | 52.41 | $10.27 | — |
| 2021-12-14 | 52.41 | $10.27 | — |
| 2021-12-13 | 52.41 | $10.27 | — |
| 2021-12-10 | 52.41 | $10.27 | — |
| 2021-12-09 | 52.41 | $10.27 | — |
| 2021-12-08 | 52.41 | $10.27 | — |
| 2021-12-07 | 52.41 | $10.27 | — |
| 2021-12-06 | 56.68 | $10.28 | — |
| 2021-12-03 | 56.68 | $10.28 | — |
| 2021-12-02 | 53.24 | $10.27 | — |
| 2021-12-01 | 57.59 | $10.28 | — |
| 2021-11-30 | 57.59 | $10.28 | — |
| 2021-11-29 | 50.26 | $10.26 | — |
| 2021-11-26 | 50.26 | $10.26 | — |
| 2021-11-24 | 41.09 | $10.24 | — |
| 2021-11-23 | 41.09 | $10.24 | — |
| 2021-11-22 | 44.82 | $10.25 | — |
| 2021-11-19 | 49.05 | $10.26 | — |
| 2021-11-18 | 44.03 | $10.25 | — |
| 2021-11-17 | 44.03 | $10.25 | — |
| 2021-11-16 | 44.03 | $10.25 | — |
| 2021-11-15 | 44.03 | $10.25 | — |
| 2021-11-12 | 47.87 | $10.26 | — |
| 2021-11-11 | 52.20 | $10.27 | — |
| 2021-11-10 | 52.20 | $10.27 | — |
| 2021-11-09 | 56.84 | $10.28 | — |
| 2021-11-08 | 48.08 | $10.26 | — |
| 2021-11-05 | 48.08 | $10.26 | — |
| 2021-11-04 | 42.84 | $10.25 | — |
| 2021-11-03 | 36.78 | $10.24 | — |
| 2021-11-02 | 29.70 | $10.23 | — |
| 2021-11-01 | 21.34 | $10.22 | — |
| 2021-10-29 | 21.34 | $10.22 | — |
| 2021-10-28 | 21.34 | $10.22 | — |
| 2021-10-27 | 21.34 | $10.22 | — |
| 2021-10-26 | 12.89 | $10.21 | — |
| 2021-10-25 | 12.89 | $10.21 | — |
| 2021-10-22 | 12.89 | $10.21 | — |
| 2021-10-21 | 14.20 | $10.22 | — |
| 2021-10-20 | 17.59 | $10.24 | — |
| 2021-10-19 | 17.59 | $10.24 | — |
| 2021-10-18 | 17.59 | $10.24 | — |
| 2021-10-15 | 19.59 | $10.25 | — |
| 2021-10-14 | 19.59 | $10.25 | — |
| 2021-10-13 | 10.38 | $10.24 | — |
| 2021-10-12 | 10.38 | $10.24 | — |
| 2021-10-11 | 11.58 | $10.25 | — |
| 2021-10-08 | 11.58 | $10.25 | — |
| 2021-10-07 | 11.58 | $10.25 | — |
| 2021-10-06 | 12.85 | $10.26 | — |
| 2021-10-05 | 12.85 | $10.26 | — |
| 2021-10-04 | 12.85 | $10.26 | — |
| 2021-10-01 | 12.85 | $10.26 | — |
| 2021-09-30 | 12.85 | $10.26 | — |
| 2021-09-29 | 14.04 | $10.27 | — |
| 2021-09-28 | 15.40 | $10.28 | — |
| 2021-09-27 | 21.25 | $10.31 | — |
| 2021-09-24 | 24.15 | $10.32 | — |
| 2021-09-23 | 24.15 | $10.32 | — |
| 2021-09-22 | 32.08 | $10.34 | — |
| 2021-09-21 | 32.08 | $10.34 | — |
| 2021-09-20 | 32.08 | $10.34 | — |
| 2021-09-17 | 32.08 | $10.34 | — |
| 2021-09-16 | 32.08 | $10.34 | — |
| 2021-09-15 | 36.74 | $10.35 | — |
| 2021-09-14 | 36.74 | $10.35 | — |
| 2021-09-13 | 36.74 | $10.35 | — |
| 2021-09-10 | 27.74 | $10.34 | — |
| 2021-09-09 | 27.74 | $10.34 | — |
| 2021-09-08 | 31.82 | $10.35 | — |
| 2021-09-07 | 20.72 | $10.34 | — |
| 2021-09-03 | 24.51 | $10.35 | — |
| 2021-09-02 | 24.51 | $10.35 | — |
| 2021-09-01 | 24.51 | $10.35 | — |
| 2021-08-31 | 29.08 | $10.36 | — |
| 2021-08-30 | 29.08 | $10.36 | — |
| 2021-08-27 | 29.08 | $10.36 | — |
| 2021-08-26 | 29.08 | $10.36 | — |
| 2021-08-25 | 29.08 | $10.36 | — |
| 2021-08-24 | 33.97 | $10.37 | — |
| 2021-08-23 | 33.97 | $10.37 | — |
| 2021-08-20 | 33.97 | $10.37 | — |
| 2021-08-19 | 33.97 | $10.37 | — |
| 2021-08-18 | 33.97 | $10.37 | — |
| 2021-08-17 | 33.97 | $10.37 | — |
| 2021-08-16 | 33.97 | $10.37 | — |
| 2021-08-13 | 33.97 | $10.37 | — |
| 2021-08-12 | 33.97 | $10.37 | — |
| 2021-08-11 | 38.00 | $10.38 | — |
| 2021-08-10 | 38.00 | $10.38 | — |
| 2021-08-09 | 42.56 | $10.39 | — |
| 2021-08-06 | 48.04 | $10.40 | — |
| 2021-08-05 | 54.72 | $10.41 | — |
| 2021-08-04 | 54.72 | $10.41 | — |
| 2021-08-03 | 54.72 | $10.41 | — |
| 2021-08-02 | 54.72 | $10.41 | — |
| 2021-07-30 | 54.72 | $10.41 | — |
| 2021-07-29 | 54.72 | $10.41 | — |
| 2021-07-28 | 54.72 | $10.41 | — |
| 2021-07-27 | 60.61 | $10.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-24
Close Price
$9.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.65 | $9.47 | — |
| 2026-07-23 | -100.00 | $9.46 | — |
| 2026-07-22 | -100.00 | $9.54 | — |
| 2026-07-21 | -100.00 | $9.57 | — |
| 2026-07-20 | -100.00 | $9.59 | — |
| 2026-07-17 | -100.00 | $9.60 | — |
| 2026-07-16 | -100.00 | $9.61 | — |
| 2026-07-15 | -100.00 | $9.63 | — |
| 2026-07-14 | -100.00 | $9.63 | — |
| 2026-07-13 | -100.00 | $9.63 | — |
| 2026-07-10 | -100.00 | $9.64 | — |
| 2026-07-09 | -100.00 | $9.64 | — |
| 2026-07-08 | -100.00 | $9.64 | — |
| 2026-07-07 | -40.00 | $9.67 | — |
| 2026-07-06 | -20.00 | $9.68 | — |
| 2026-07-02 | 0.00 | $9.69 | — |
| 2026-07-01 | 0.00 | $9.68 | — |
| 2026-06-30 | 0.00 | $9.68 | — |
| 2026-06-29 | 0.00 | $9.68 | — |
| 2026-06-26 | 0.00 | $9.67 | — |
| 2026-06-25 | 0.00 | $9.67 | — |
| 2026-06-24 | 0.00 | $9.66 | — |
| 2026-06-23 | -12.50 | $9.65 | — |
| 2026-06-22 | -7.69 | $9.65 | — |
| 2026-06-18 | 0.00 | $9.66 | — |
| 2026-06-17 | -7.14 | $9.65 | — |
| 2026-06-16 | -6.67 | $9.65 | — |
| 2026-06-15 | -13.33 | $9.64 | — |
| 2026-06-12 | -13.33 | $9.64 | — |
| 2026-06-11 | -13.33 | $9.64 | — |
| 2026-06-10 | -13.33 | $9.64 | — |
| 2026-06-09 | -6.67 | $9.65 | — |
| 2026-06-08 | -6.67 | $9.65 | — |
| 2026-06-05 | -13.33 | $9.64 | — |
| 2026-06-04 | 0.00 | $9.66 | — |
| 2026-06-03 | 0.00 | $9.65 | — |
| 2026-06-02 | 0.00 | $9.65 | — |
| 2026-06-01 | -7.69 | $9.63 | — |
| 2026-05-29 | 0.00 | $9.64 | — |
| 2026-05-28 | -8.33 | $9.62 | — |
| 2026-05-27 | -25.00 | $9.60 | — |
| 2026-05-26 | -41.67 | $9.58 | — |
| 2026-05-22 | -84.62 | $9.53 | — |
| 2026-05-21 | -92.31 | $9.52 | — |
| 2026-05-20 | -92.31 | $9.52 | — |
| 2026-05-19 | -100.00 | $9.51 | — |
| 2026-05-18 | -100.00 | $9.54 | — |
| 2026-05-15 | -100.00 | $9.54 | — |
| 2026-05-14 | -100.00 | $9.60 | — |
| 2026-05-13 | -100.00 | $9.60 | — |
| 2026-05-12 | -75.00 | $9.61 | — |
| 2026-05-11 | -25.00 | $9.63 | — |
| 2026-05-08 | -25.00 | $9.63 | — |
| 2026-05-07 | -25.00 | $9.63 | — |
| 2026-05-06 | -25.00 | $9.63 | — |
| 2026-05-05 | -75.00 | $9.61 | — |
| 2026-05-04 | -57.14 | $9.60 | — |
| 2026-05-01 | -37.50 | $9.61 | — |
| 2026-04-30 | -37.50 | $9.61 | — |
| 2026-04-29 | -33.33 | $9.61 | — |
| 2026-04-28 | -8.33 | $9.63 | — |
| 2026-04-27 | 0.00 | $9.64 | — |
| 2026-04-24 | 0.00 | $9.64 | — |
| 2026-04-23 | 0.00 | $9.64 | — |
| 2026-04-22 | 0.00 | $9.64 | — |
| 2026-04-21 | 0.00 | $9.64 | — |
| 2026-04-20 | 0.00 | $9.64 | — |
| 2026-04-17 | 0.00 | $9.64 | — |
| 2026-04-16 | -13.33 | $9.61 | — |
| 2026-04-15 | -13.33 | $9.61 | — |
| 2026-04-14 | 0.00 | $9.63 | — |
| 2026-04-13 | 0.00 | $9.63 | — |
| 2026-04-10 | -6.67 | $9.62 | — |
| 2026-04-09 | -6.67 | $9.62 | — |
| 2026-04-08 | -12.50 | $9.62 | — |
| 2026-04-07 | -52.63 | $9.57 | — |
| 2026-04-06 | -57.89 | $9.56 | — |
| 2026-04-02 | -60.00 | $9.56 | — |
| 2026-04-01 | -66.67 | $9.55 | — |
| 2026-03-31 | -80.95 | $9.52 | — |
| 2026-03-30 | -95.24 | $9.49 | — |
| 2026-03-27 | -100.00 | $9.48 | — |
| 2026-03-26 | -100.00 | $9.48 | — |
| 2026-03-25 | -96.43 | $9.49 | — |
| 2026-03-24 | -100.00 | $9.48 | — |
| 2026-03-23 | -95.65 | $9.54 | — |
| 2026-03-20 | -100.00 | $9.53 | — |
| 2026-03-19 | -100.00 | $9.60 | — |
| 2026-03-18 | -86.67 | $9.63 | — |
| 2026-03-17 | -86.67 | $9.63 | — |
| 2026-03-16 | -93.33 | $9.62 | — |
| 2026-03-13 | -93.33 | $9.62 | — |
| 2026-03-12 | -100.00 | $9.61 | — |
| 2026-03-11 | -100.00 | $9.64 | — |
| 2026-03-10 | -100.00 | $9.67 | — |
| 2026-03-09 | -100.00 | $9.67 | — |
| 2026-03-06 | -100.00 | $9.68 | — |
| 2026-03-05 | -100.00 | $9.69 | — |
| 2026-03-04 | -77.78 | $9.69 | — |
| 2026-03-03 | -70.00 | $9.69 | — |
| 2026-03-02 | -20.00 | $9.74 | — |
| 2026-02-27 | 0.00 | $9.76 | — |
| 2026-02-26 | 0.00 | $9.76 | — |
| 2026-02-25 | 0.00 | $9.75 | — |
| 2026-02-24 | 0.00 | $9.74 | — |
| 2026-02-23 | 0.00 | $9.73 | — |
| 2026-02-20 | 0.00 | $9.73 | — |
| 2026-02-19 | 0.00 | $9.72 | — |
| 2026-02-18 | 0.00 | $9.72 | — |
| 2026-02-17 | 0.00 | $9.72 | — |
| 2026-02-13 | 0.00 | $9.71 | — |
| 2026-02-12 | 0.00 | $9.71 | — |
| 2026-02-11 | -12.50 | $9.69 | — |
| 2026-02-10 | 0.00 | $9.70 | — |
| 2026-02-09 | 0.00 | $9.69 | — |
| 2026-02-06 | 0.00 | $9.69 | — |
| 2026-02-05 | 0.00 | $9.69 | — |
| 2026-02-04 | 0.00 | $9.67 | — |
| 2026-02-03 | 0.00 | $9.66 | — |
| 2026-02-02 | 0.00 | $9.66 | — |
| 2026-01-30 | 0.00 | $9.66 | — |
| 2026-01-29 | 0.00 | $9.65 | — |
| 2026-01-28 | -20.00 | $9.64 | — |
| 2026-01-27 | -20.00 | $9.64 | — |
| 2026-01-26 | -40.00 | $9.63 | — |
| 2026-01-23 | -40.00 | $9.63 | — |
| 2026-01-22 | -60.00 | $9.62 | — |
| 2026-01-21 | -60.00 | $9.62 | — |
| 2026-01-20 | -40.00 | $9.63 | — |
| 2026-01-16 | 0.00 | $9.65 | — |
| 2026-01-15 | 0.00 | $9.65 | — |
| 2026-01-14 | 0.00 | $9.65 | — |
| 2026-01-13 | 0.00 | $9.64 | — |
| 2026-01-12 | 0.00 | $9.64 | — |
| 2026-01-09 | 0.00 | $9.64 | — |
| 2026-01-08 | 0.00 | $9.64 | — |
| 2026-01-07 | 0.00 | $9.63 | — |
| 2026-01-06 | 0.00 | $9.62 | — |
| 2026-01-05 | 0.00 | $9.61 | — |
| 2026-01-02 | 0.00 | $9.61 | — |
| 2025-12-31 | 0.00 | $9.60 | — |
| 2025-12-30 | 0.00 | $9.60 | — |
| 2025-12-29 | 0.00 | $9.60 | — |
| 2025-12-26 | 0.00 | $9.60 | — |
| 2025-12-24 | 0.00 | $9.60 | — |
| 2025-12-23 | 0.00 | $9.60 | — |
| 2025-12-22 | 0.00 | $9.60 | — |
| 2025-12-19 | 0.00 | $9.60 | — |
| 2025-12-18 | -50.00 | $9.59 | — |
| 2025-12-17 | -50.00 | $9.59 | — |
| 2025-12-16 | -50.00 | $9.59 | — |
| 2025-12-15 | -100.00 | $9.58 | — |
| 2025-12-12 | -100.00 | $9.58 | — |
| 2025-12-11 | -100.00 | $9.58 | — |
| 2025-12-10 | -100.00 | $9.58 | — |
| 2025-12-09 | -100.00 | $9.58 | — |
| 2025-12-08 | -100.00 | $9.58 | — |
| 2025-12-05 | -100.00 | $9.58 | — |
| 2025-12-04 | -50.00 | $9.59 | — |
| 2025-12-03 | -50.00 | $9.59 | — |
| 2025-12-02 | -100.00 | $9.58 | — |
| 2025-12-01 | -50.00 | $9.59 | — |
| 2025-11-28 | 0.00 | $9.60 | — |
| 2025-11-26 | 0.00 | $9.60 | — |
| 2025-11-25 | -33.33 | $9.60 | — |
| 2025-11-24 | -66.67 | $9.59 | — |
| 2025-11-21 | -66.67 | $9.59 | — |
| 2025-11-20 | -66.67 | $9.59 | — |
| 2025-11-19 | -66.67 | $9.59 | — |
| 2025-11-18 | -66.67 | $9.59 | — |
| 2025-11-17 | -66.67 | $9.59 | — |
| 2025-11-14 | -66.67 | $9.59 | — |
| 2025-11-13 | -66.67 | $9.59 | — |
| 2025-11-12 | -33.33 | $9.60 | — |
| 2025-11-11 | -16.67 | $9.60 | — |
| 2025-11-10 | -25.00 | $9.59 | — |
| 2025-11-07 | -22.22 | $9.59 | — |
| 2025-11-06 | -22.22 | $9.59 | — |
| 2025-11-05 | -25.00 | $9.58 | — |
| 2025-11-04 | -8.33 | $9.60 | — |
| 2025-11-03 | -25.00 | $9.58 | — |
| 2025-10-31 | -14.29 | $9.59 | — |
| 2025-10-30 | -14.29 | $9.59 | — |
| 2025-10-29 | 0.00 | $9.61 | — |
| 2025-10-28 | 0.00 | $9.61 | — |
| 2025-10-27 | 0.00 | $9.61 | — |
| 2025-10-24 | 0.00 | $9.61 | — |
| 2025-10-23 | 0.00 | $9.61 | — |
| 2025-10-22 | 0.00 | $9.61 | — |
| 2025-10-21 | 0.00 | $9.60 | — |
| 2025-10-20 | 0.00 | $9.59 | — |
| 2025-10-17 | 0.00 | $9.58 | — |
| 2025-10-16 | 0.00 | $9.58 | — |
| 2025-10-15 | 0.00 | $9.55 | — |
| 2025-10-14 | 0.00 | $9.53 | — |
| 2025-10-13 | 0.00 | $9.52 | — |
| 2025-10-10 | 0.00 | $9.52 | — |
| 2025-10-09 | -33.33 | $9.49 | — |
| 2025-10-08 | -33.33 | $9.49 | — |
| 2025-10-07 | -22.22 | $9.49 | — |
| 2025-10-06 | -30.77 | $9.47 | — |
| 2025-10-03 | -21.43 | $9.48 | — |
| 2025-10-02 | -21.05 | $9.47 | — |
| 2025-10-01 | -16.00 | $9.47 | — |
| 2025-09-30 | -17.86 | $9.46 | — |
| 2025-09-29 | -17.24 | $9.46 | — |
| 2025-09-26 | -20.69 | $9.45 | — |
| 2025-09-25 | -20.69 | $9.45 | — |
| 2025-09-24 | -17.24 | $9.46 | — |
| 2025-09-23 | -13.79 | $9.47 | — |
| 2025-09-22 | -10.34 | $9.48 | — |
| 2025-09-19 | -10.34 | $9.48 | — |
| 2025-09-18 | -6.45 | $9.49 | — |
| 2025-09-17 | 0.00 | $9.51 | — |
| 2025-09-16 | 0.00 | $9.49 | — |
| 2025-09-15 | 0.00 | $9.47 | — |
| 2025-09-12 | 0.00 | $9.46 | — |
| 2025-09-11 | 0.00 | $9.46 | — |
| 2025-09-10 | 0.00 | $9.42 | — |
| 2025-09-09 | 0.00 | $9.38 | — |
| 2025-09-08 | 0.00 | $9.37 | — |
| 2025-09-05 | 0.00 | $9.32 | — |
| 2025-09-04 | 0.00 | $9.26 | — |
| 2025-09-03 | -40.00 | $9.23 | — |
| 2025-09-02 | -60.00 | $9.22 | — |
| 2025-08-29 | -40.00 | $9.23 | — |
| 2025-08-28 | -33.33 | $9.23 | — |
| 2025-08-27 | -33.33 | $9.22 | — |
| 2025-08-26 | -27.27 | $9.22 | — |
| 2025-08-25 | -27.27 | $9.22 | — |
| 2025-08-22 | -23.08 | $9.22 | — |
| 2025-08-21 | -38.46 | $9.20 | — |
| 2025-08-20 | -21.43 | $9.22 | — |
| 2025-08-19 | -21.43 | $9.22 | — |
| 2025-08-18 | -21.43 | $9.22 | — |
| 2025-08-15 | -14.29 | $9.23 | — |
| 2025-08-14 | -7.14 | $9.24 | — |
| 2025-08-13 | 0.00 | $9.25 | — |
| 2025-08-12 | 0.00 | $9.25 | — |
| 2025-08-11 | 0.00 | $9.24 | — |
| 2025-08-08 | 0.00 | $9.23 | — |
| 2025-08-07 | 0.00 | $9.23 | — |
| 2025-08-06 | -8.33 | $9.22 | — |
| 2025-08-05 | 0.00 | $9.23 | — |
| 2025-08-04 | -16.67 | $9.21 | — |
| 2025-08-01 | -33.33 | $9.19 | — |
| 2025-07-31 | -58.33 | $9.16 | — |
| 2025-07-30 | -75.00 | $9.14 | — |
| 2025-07-29 | -75.00 | $9.14 | — |
| 2025-07-28 | -91.67 | $9.12 | — |
| 2025-07-25 | -91.67 | $9.12 | — |
| 2025-07-24 | -100.00 | $9.11 | — |
| 2025-07-23 | -100.00 | $9.11 | — |
| 2025-07-22 | -91.67 | $9.12 | — |
| 2025-07-21 | -83.33 | $9.13 | — |
| 2025-07-18 | -100.00 | $9.11 | — |
| 2025-07-17 | -100.00 | $9.13 | — |
| 2025-07-16 | -100.00 | $9.15 | — |
| 2025-07-15 | -100.00 | $9.18 | — |
| 2025-07-14 | -50.00 | $9.20 | — |
| 2025-07-11 | -50.00 | $9.20 | — |
| 2025-07-10 | -14.29 | $9.22 | — |
| 2025-07-09 | 0.00 | $9.23 | — |
| 2025-07-08 | -11.11 | $9.22 | — |
| 2025-07-07 | 0.00 | $9.23 | — |
| 2025-07-03 | -11.11 | $9.22 | — |
| 2025-07-02 | -11.11 | $9.22 | — |
| 2025-07-01 | 0.00 | $9.23 | — |
| 2025-06-30 | 0.00 | $9.22 | — |
| 2025-06-27 | 0.00 | $9.21 | — |
| 2025-06-26 | 0.00 | $9.20 | — |
| 2025-06-25 | -14.29 | $9.19 | — |
| 2025-06-24 | -14.29 | $9.19 | — |
| 2025-06-23 | 0.00 | $9.20 | — |
| 2025-06-20 | -14.29 | $9.18 | — |
| 2025-06-18 | -14.29 | $9.18 | — |
| 2025-06-17 | 0.00 | $9.19 | — |
| 2025-06-16 | -25.00 | $9.18 | — |
| 2025-06-13 | -44.44 | $9.17 | — |
| 2025-06-12 | -22.22 | $9.19 | — |
| 2025-06-11 | -55.56 | $9.16 | — |
| 2025-06-10 | -66.67 | $9.15 | — |
| 2025-06-09 | -77.78 | $9.14 | — |
| 2025-06-06 | -81.82 | $9.14 | — |
| 2025-06-05 | -63.64 | $9.16 | — |
| 2025-06-04 | -72.73 | $9.15 | — |
| 2025-06-03 | -90.91 | $9.13 | — |
| 2025-06-02 | -90.91 | $9.13 | — |
| 2025-05-30 | -63.64 | $9.16 | — |
| 2025-05-29 | -58.33 | $9.17 | — |
| 2025-05-28 | -66.67 | $9.16 | — |
| 2025-05-27 | -58.33 | $9.17 | — |
| 2025-05-23 | -83.33 | $9.14 | — |
| 2025-05-22 | -100.00 | $9.12 | — |
| 2025-05-21 | -72.73 | $9.16 | — |
| 2025-05-20 | -33.33 | $9.19 | — |
| 2025-05-19 | -21.05 | $9.20 | — |
| 2025-05-16 | -15.79 | $9.21 | — |
| 2025-05-15 | -15.79 | $9.21 | — |
| 2025-05-14 | -26.32 | $9.19 | — |
| 2025-05-13 | -21.05 | $9.20 | — |
| 2025-05-12 | -21.05 | $9.20 | — |
| 2025-05-09 | -4.17 | $9.23 | — |
| 2025-05-08 | -8.33 | $9.22 | — |
| 2025-05-07 | -8.33 | $9.21 | — |
| 2025-05-06 | -8.33 | $9.21 | — |
| 2025-05-05 | -11.11 | $9.20 | — |
| 2025-05-02 | -35.85 | $9.22 | — |
| 2025-05-01 | -32.08 | $9.24 | — |
| 2025-04-30 | -33.96 | $9.23 | — |
| 2025-04-29 | -41.51 | $9.19 | — |
| 2025-04-28 | -43.40 | $9.18 | — |
| 2025-04-25 | -45.28 | $9.17 | — |
| 2025-04-24 | -52.83 | $9.13 | — |
| 2025-04-23 | -60.38 | $9.09 | — |
| 2025-04-22 | -67.92 | $9.05 | — |
| 2025-04-21 | -62.26 | $9.08 | — |
| 2025-04-17 | -49.06 | $9.15 | — |
| 2025-04-16 | -50.94 | $9.14 | — |
| 2025-04-15 | -56.60 | $9.11 | — |
| 2025-04-14 | -62.26 | $9.08 | — |
| 2025-04-11 | -77.36 | $9.00 | — |
| 2025-04-10 | -56.60 | $9.11 | — |
| 2025-04-09 | -100.00 | $8.88 | — |
| 2025-04-08 | -100.00 | $9.04 | — |
| 2025-04-07 | -100.00 | $9.21 | — |
| 2025-04-04 | -9.09 | $9.41 | — |
| 2025-04-03 | -22.73 | $9.38 | — |
| 2025-04-02 | -50.00 | $9.32 | — |
| 2025-04-01 | -56.00 | $9.32 | — |
| 2025-03-31 | -74.07 | $9.28 | — |
| 2025-03-28 | -85.19 | $9.25 | — |
| 2025-03-27 | -100.00 | $9.21 | — |
| 2025-03-26 | -100.00 | $9.25 | — |
| 2025-03-25 | -100.00 | $9.32 | — |
| 2025-03-24 | -93.33 | $9.35 | — |
| 2025-03-21 | -73.33 | $9.38 | — |
| 2025-03-20 | -73.33 | $9.38 | — |
| 2025-03-19 | -86.67 | $9.36 | — |
| 2025-03-18 | -86.67 | $9.36 | — |
| 2025-03-17 | -93.33 | $9.35 | — |
| 2025-03-14 | -100.00 | $9.34 | — |
| 2025-03-13 | -100.00 | $9.35 | — |
| 2025-03-12 | -100.00 | $9.36 | — |
| 2025-03-11 | -72.73 | $9.41 | — |
| 2025-03-10 | -54.55 | $9.43 | — |
| 2025-03-07 | -72.73 | $9.41 | — |
| 2025-03-06 | -63.64 | $9.42 | — |
| 2025-03-05 | -27.27 | $9.46 | — |
| 2025-03-04 | -9.09 | $9.48 | — |
| 2025-03-03 | -9.09 | $9.48 | — |
| 2025-02-28 | 0.00 | $9.49 | — |
| 2025-02-27 | -9.09 | $9.48 | — |
| 2025-02-26 | 0.00 | $9.49 | — |
| 2025-02-25 | 0.00 | $9.48 | — |
| 2025-02-24 | -22.22 | $9.45 | — |
| 2025-02-21 | -33.33 | $9.44 | — |
| 2025-02-20 | -44.44 | $9.43 | — |
| 2025-02-19 | -55.56 | $9.42 | — |
| 2025-02-18 | -55.56 | $9.42 | — |
| 2025-02-14 | -45.45 | $9.42 | — |
| 2025-02-13 | -53.85 | $9.40 | — |
| 2025-02-12 | -60.00 | $9.38 | — |
| 2025-02-11 | -16.67 | $9.44 | — |
| 2025-02-10 | -11.11 | $9.45 | — |
| 2025-02-07 | -11.11 | $9.45 | — |
| 2025-02-06 | 0.00 | $9.47 | — |
| 2025-02-05 | 0.00 | $9.47 | — |
| 2025-02-04 | 0.00 | $9.43 | — |
| 2025-02-03 | 0.00 | $9.43 | — |
| 2025-01-31 | -7.14 | $9.42 | — |
| 2025-01-30 | 0.00 | $9.43 | — |
| 2025-01-29 | 0.00 | $9.42 | — |
| 2025-01-28 | 0.00 | $9.42 | — |
| 2025-01-27 | 0.00 | $9.42 | — |
| 2025-01-24 | -30.77 | $9.38 | — |
| 2025-01-23 | -30.77 | $9.38 | — |
| 2025-01-22 | -15.38 | $9.40 | — |
| 2025-01-21 | -23.08 | $9.39 | — |
| 2025-01-17 | -53.33 | $9.36 | — |
| 2025-01-16 | -70.59 | $9.34 | — |
| 2025-01-15 | -84.21 | $9.32 | — |
| 2025-01-14 | -100.00 | $9.29 | — |
| 2025-01-13 | -100.00 | $9.30 | — |
| 2025-01-10 | -100.00 | $9.33 | — |
| 2025-01-08 | -90.48 | $9.37 | — |
| 2025-01-07 | -72.73 | $9.41 | — |
| 2025-01-06 | -69.57 | $9.42 | — |
| 2025-01-03 | -69.57 | $9.42 | — |
| 2025-01-02 | -69.57 | $9.42 | — |
| 2024-12-31 | -78.26 | $9.40 | — |
| 2024-12-30 | -78.26 | $9.40 | — |
| 2024-12-27 | -86.96 | $9.38 | — |
| 2024-12-26 | -86.96 | $9.38 | — |
| 2024-12-24 | -86.96 | $9.38 | — |
| 2024-12-23 | -91.30 | $9.37 | — |
| 2024-12-20 | -91.30 | $9.37 | — |
| 2024-12-19 | -100.00 | $9.35 | — |
| 2024-12-18 | -100.00 | $9.44 | — |
| 2024-12-17 | -100.00 | $9.46 | — |
| 2024-12-16 | -83.33 | $9.48 | — |
| 2024-12-13 | -83.33 | $9.48 | — |
| 2024-12-12 | -58.33 | $9.51 | — |
| 2024-12-11 | -23.08 | $9.55 | — |
| 2024-12-10 | -15.38 | $9.56 | — |
| 2024-12-09 | -7.69 | $9.57 | — |
| 2024-12-06 | 0.00 | $9.58 | — |
| 2024-12-05 | -5.26 | $9.57 | — |
| 2024-12-04 | 0.00 | $9.58 | — |
| 2024-12-03 | 0.00 | $9.57 | — |
| 2024-12-02 | 0.00 | $9.56 | — |
| 2024-11-29 | 0.00 | $9.55 | — |
| 2024-11-27 | 0.00 | $9.53 | — |
| 2024-11-26 | 0.00 | $9.51 | — |
| 2024-11-25 | 0.00 | $9.51 | — |
| 2024-11-22 | 0.00 | $9.48 | — |
| 2024-11-21 | -7.69 | $9.47 | — |
| 2024-11-20 | 0.00 | $9.48 | — |
| 2024-11-19 | 0.00 | $9.48 | — |
| 2024-11-18 | -8.33 | $9.46 | — |
| 2024-11-15 | -26.67 | $9.46 | — |
| 2024-11-14 | -35.29 | $9.46 | — |
| 2024-11-13 | -41.18 | $9.45 | — |
| 2024-11-12 | -44.44 | $9.45 | — |
| 2024-11-11 | -44.44 | $9.45 | — |
| 2024-11-08 | -44.44 | $9.45 | — |
| 2024-11-07 | -77.78 | $9.39 | — |
| 2024-11-06 | -100.00 | $9.35 | — |
| 2024-11-05 | -61.54 | $9.45 | — |
| 2024-11-04 | -61.54 | $9.45 | — |
| 2024-11-01 | -86.67 | $9.42 | — |
| 2024-10-31 | -81.25 | $9.43 | — |
| 2024-10-30 | -85.00 | $9.43 | — |
| 2024-10-29 | -90.00 | $9.42 | — |
| 2024-10-28 | -80.95 | $9.44 | — |
| 2024-10-25 | -80.95 | $9.44 | — |
| 2024-10-24 | -95.24 | $9.41 | — |
| 2024-10-23 | -100.00 | $9.40 | — |
| 2024-10-22 | -100.00 | $9.47 | — |
| 2024-10-21 | -100.00 | $9.50 | — |
| 2024-10-18 | -90.00 | $9.52 | — |
| 2024-10-17 | -90.00 | $9.52 | — |
| 2024-10-16 | -80.00 | $9.53 | — |
| 2024-10-15 | -90.00 | $9.52 | — |
| 2024-10-14 | -100.00 | $9.51 | — |
| 2024-10-11 | -100.00 | $9.51 | — |
| 2024-10-10 | -100.00 | $9.52 | — |
| 2024-10-09 | -100.00 | $9.52 | — |
| 2024-10-08 | -100.00 | $9.53 | — |
| 2024-10-07 | -100.00 | $9.55 | — |
| 2024-10-04 | -83.33 | $9.56 | — |
| 2024-10-03 | -16.67 | $9.60 | — |
| 2024-10-02 | -14.29 | $9.60 | — |
| 2024-10-01 | 0.00 | $9.61 | — |
| 2024-09-30 | 0.00 | $9.58 | — |
| 2024-09-27 | 0.00 | $9.58 | — |
| 2024-09-26 | -14.29 | $9.57 | — |
| 2024-09-25 | -28.57 | $9.56 | — |
| 2024-09-24 | -14.29 | $9.57 | — |
| 2024-09-23 | -14.29 | $9.57 | — |
| 2024-09-20 | -14.29 | $9.57 | — |
| 2024-09-19 | -14.29 | $9.57 | — |
| 2024-09-18 | 0.00 | $9.58 | — |
| 2024-09-17 | 0.00 | $9.58 | — |
| 2024-09-16 | 0.00 | $9.57 | — |
| 2024-09-13 | 0.00 | $9.57 | — |
| 2024-09-12 | 0.00 | $9.57 | — |
| 2024-09-11 | 0.00 | $9.57 | — |
| 2024-09-10 | 0.00 | $9.57 | — |
| 2024-09-09 | 0.00 | $9.55 | — |
| 2024-09-06 | 0.00 | $9.55 | — |
| 2024-09-05 | 0.00 | $9.54 | — |
| 2024-09-04 | 0.00 | $9.53 | — |
| 2024-09-03 | -83.33 | $9.52 | — |
| 2024-08-30 | -100.00 | $9.51 | — |
| 2024-08-29 | -100.00 | $9.51 | — |
| 2024-08-28 | -100.00 | $9.51 | — |
| 2024-08-27 | -60.00 | $9.52 | — |
| 2024-08-26 | -45.45 | $9.53 | — |
| 2024-08-23 | -45.45 | $9.53 | — |
| 2024-08-22 | -54.55 | $9.52 | — |
| 2024-08-21 | -45.45 | $9.53 | — |
| 2024-08-20 | -54.55 | $9.52 | — |
| 2024-08-19 | -54.55 | $9.52 | — |
| 2024-08-16 | -63.64 | $9.51 | — |
| 2024-08-15 | -63.64 | $9.51 | — |
| 2024-08-14 | -45.45 | $9.53 | — |
| 2024-08-13 | -45.45 | $9.53 | — |
| 2024-08-12 | -54.55 | $9.52 | — |
| 2024-08-09 | -63.64 | $9.51 | — |
| 2024-08-08 | -63.64 | $9.51 | — |
| 2024-08-07 | -45.45 | $9.53 | — |
| 2024-08-06 | -8.33 | $9.57 | — |
| 2024-08-05 | 0.00 | $9.58 | — |
| 2024-08-02 | 0.00 | $9.56 | — |
| 2024-08-01 | 0.00 | $9.51 | — |
| 2024-07-31 | 0.00 | $9.48 | — |
| 2024-07-30 | -16.67 | $9.47 | — |
| 2024-07-29 | 0.00 | $9.48 | — |
| 2024-07-26 | 0.00 | $9.48 | — |
| 2024-07-25 | 0.00 | $9.48 | — |
| 2024-07-24 | -14.29 | $9.47 | — |
| 2024-07-23 | 0.00 | $9.48 | — |
| 2024-07-22 | 0.00 | $9.48 | — |
| 2024-07-19 | 0.00 | $9.48 | — |
| 2024-07-18 | 0.00 | $9.48 | — |
| 2024-07-17 | 0.00 | $9.48 | — |
| 2024-07-16 | 0.00 | $9.48 | — |
| 2024-07-15 | -14.29 | $9.47 | — |
| 2024-07-12 | 0.00 | $9.48 | — |
| 2024-07-11 | 0.00 | $9.48 | — |
| 2024-07-10 | -14.29 | $9.46 | — |
| 2024-07-09 | -28.57 | $9.45 | — |
| 2024-07-08 | -28.57 | $9.45 | — |
| 2024-07-05 | -42.86 | $9.44 | — |
| 2024-07-03 | -50.00 | $9.43 | — |
| 2024-07-02 | -50.00 | $9.42 | — |
| 2024-07-01 | -50.00 | $9.41 | — |
| 2024-06-28 | -26.67 | $9.43 | — |
| 2024-06-27 | -26.67 | $9.43 | — |
| 2024-06-26 | -26.67 | $9.43 | — |
| 2024-06-25 | -13.33 | $9.45 | — |
| 2024-06-24 | -13.33 | $9.45 | — |
| 2024-06-21 | -13.33 | $9.45 | — |
| 2024-06-20 | -6.67 | $9.46 | — |
| 2024-06-18 | -6.67 | $9.46 | — |
| 2024-06-17 | -6.67 | $9.46 | — |
| 2024-06-14 | 0.00 | $9.47 | — |
| 2024-06-13 | 0.00 | $9.46 | — |
| 2024-06-12 | 0.00 | $9.44 | — |
| 2024-06-11 | -33.33 | $9.40 | — |
| 2024-06-10 | -33.33 | $9.40 | — |
| 2024-06-07 | -33.33 | $9.40 | — |
| 2024-06-06 | -16.67 | $9.42 | — |
| 2024-06-05 | -41.67 | $9.39 | — |
| 2024-06-04 | -58.33 | $9.37 | — |
| 2024-06-03 | -75.00 | $9.35 | — |
| 2024-05-31 | -100.00 | $9.32 | — |
| 2024-05-30 | -100.00 | $9.32 | — |
| 2024-05-29 | -100.00 | $9.32 | — |
| 2024-05-28 | -100.00 | $9.34 | — |
| 2024-05-24 | -100.00 | $9.35 | — |
| 2024-05-23 | -88.89 | $9.36 | — |
| 2024-05-22 | -66.67 | $9.38 | — |
| 2024-05-21 | -44.44 | $9.40 | — |
| 2024-05-20 | -22.22 | $9.42 | — |
| 2024-05-17 | -11.11 | $9.43 | — |
| 2024-05-16 | 0.00 | $9.44 | — |
| 2024-05-15 | 0.00 | $9.44 | — |
| 2024-05-14 | -11.11 | $9.43 | — |
| 2024-05-13 | -11.11 | $9.43 | — |
| 2024-05-10 | -11.11 | $9.43 | — |
| 2024-05-09 | 0.00 | $9.44 | — |
| 2024-05-08 | 0.00 | $9.44 | — |
| 2024-05-07 | 0.00 | $9.43 | — |
| 2024-05-06 | 0.00 | $9.41 | — |
| 2024-05-03 | 0.00 | $9.40 | — |
| 2024-05-02 | -60.00 | $9.37 | — |
| 2024-05-01 | -80.00 | $9.36 | — |
| 2024-04-30 | -100.00 | $9.35 | — |
| 2024-04-29 | -80.00 | $9.36 | — |
| 2024-04-26 | -100.00 | $9.35 | — |
| 2024-04-25 | -100.00 | $9.35 | — |
| 2024-04-24 | -88.89 | $9.38 | — |
| 2024-04-23 | -88.89 | $9.38 | — |
| 2024-04-22 | -90.91 | $9.38 | — |
| 2024-04-19 | -90.91 | $9.38 | — |
| 2024-04-18 | -100.00 | $9.37 | — |
| 2024-04-17 | -90.91 | $9.38 | — |
| 2024-04-16 | -90.91 | $9.38 | — |
| 2024-04-15 | -72.73 | $9.40 | — |
| 2024-04-12 | -75.00 | $9.40 | — |
| 2024-04-11 | -91.67 | $9.38 | — |
| 2024-04-10 | -100.00 | $9.37 | — |
| 2024-04-09 | -91.67 | $9.40 | — |
| 2024-04-08 | -100.00 | $9.39 | — |
| 2024-04-05 | -91.67 | $9.40 | — |
| 2024-04-04 | -91.67 | $9.40 | — |
| 2024-04-03 | -100.00 | $9.39 | — |
| 2024-04-02 | -100.00 | $9.40 | — |
| 2024-04-01 | -100.00 | $9.45 | — |
| 2024-03-28 | -100.00 | $9.46 | — |
| 2024-03-27 | -100.00 | $9.46 | — |
| 2024-03-26 | -100.00 | $9.46 | — |
| 2024-03-25 | -75.00 | $9.48 | — |
| 2024-03-22 | -75.00 | $9.48 | — |
| 2024-03-21 | -100.00 | $9.47 | — |
| 2024-03-20 | -75.00 | $9.48 | — |
| 2024-03-19 | -75.00 | $9.48 | — |
| 2024-03-18 | -75.00 | $9.48 | — |
| 2024-03-15 | -50.00 | $9.49 | — |
| 2024-03-14 | -50.00 | $9.49 | — |
| 2024-03-13 | 0.00 | $9.51 | — |
| 2024-03-12 | 0.00 | $9.51 | — |
| 2024-03-11 | 0.00 | $9.51 | — |
| 2024-03-08 | 0.00 | $9.51 | — |
| 2024-03-07 | 0.00 | $9.51 | — |
| 2024-03-06 | 0.00 | $9.50 | — |
| 2024-03-05 | 0.00 | $9.50 | — |
| 2024-03-04 | 0.00 | $9.49 | — |
| 2024-03-01 | -40.00 | $9.49 | — |
| 2024-02-29 | -57.14 | $9.49 | — |
| 2024-02-28 | -85.71 | $9.47 | — |
| 2024-02-27 | -85.71 | $9.47 | — |
| 2024-02-26 | -85.71 | $9.47 | — |
| 2024-02-23 | -66.67 | $9.47 | — |
| 2024-02-22 | -66.67 | $9.47 | — |
| 2024-02-21 | -60.00 | $9.47 | — |
| 2024-02-20 | -60.00 | $9.47 | — |
| 2024-02-16 | -60.00 | $9.47 | — |
| 2024-02-15 | -60.00 | $9.47 | — |
| 2024-02-14 | -70.00 | $9.46 | — |
| 2024-02-13 | -70.00 | $9.46 | — |
| 2024-02-12 | -50.00 | $9.48 | — |
| 2024-02-09 | -50.00 | $9.48 | — |
| 2024-02-08 | -50.00 | $9.48 | — |
| 2024-02-07 | -60.00 | $9.47 | — |
| 2024-02-06 | -60.00 | $9.47 | — |
| 2024-02-05 | -63.64 | $9.47 | — |
| 2024-02-02 | -27.27 | $9.51 | — |
| 2024-02-01 | -9.09 | $9.53 | — |
| 2024-01-31 | -36.36 | $9.50 | — |
| 2024-01-30 | -63.64 | $9.47 | — |
| 2024-01-29 | -72.73 | $9.46 | — |
| 2024-01-26 | -90.91 | $9.44 | — |
| 2024-01-25 | -90.91 | $9.44 | — |
| 2024-01-24 | -100.00 | $9.43 | — |
| 2024-01-23 | -100.00 | $9.44 | — |
| 2024-01-22 | -90.00 | $9.45 | — |
| 2024-01-19 | -100.00 | $9.44 | — |
| 2024-01-18 | -100.00 | $9.47 | — |
| 2024-01-17 | -100.00 | $9.49 | — |
| 2024-01-16 | -40.00 | $9.52 | — |
| 2024-01-12 | -16.67 | $9.53 | — |
| 2024-01-11 | -15.38 | $9.52 | — |
| 2024-01-10 | -12.50 | $9.52 | — |
| 2024-01-09 | -6.25 | $9.53 | — |
| 2024-01-08 | 0.00 | $9.54 | — |
| 2024-01-05 | -6.25 | $9.53 | — |
| 2024-01-04 | 0.00 | $9.54 | — |
| 2024-01-03 | 0.00 | $9.54 | — |
| 2024-01-02 | 0.00 | $9.54 | — |
| 2023-12-29 | 0.00 | $9.54 | — |
| 2023-12-28 | 0.00 | $9.54 | — |
| 2023-12-27 | 0.00 | $9.54 | — |
| 2023-12-26 | 0.00 | $9.53 | — |
| 2023-12-22 | 0.00 | $9.53 | — |
| 2023-12-21 | 0.00 | $9.52 | — |
| 2023-12-20 | 0.00 | $9.52 | — |
| 2023-12-19 | 0.00 | $9.50 | — |
| 2023-12-18 | 0.00 | $9.50 | — |
| 2023-12-15 | 0.00 | $9.49 | — |
| 2023-12-14 | 0.00 | $9.48 | — |
| 2023-12-13 | 0.00 | $9.41 | — |
| 2023-12-12 | -3.45 | $9.38 | — |
| 2023-12-11 | -2.78 | $9.38 | — |
| 2023-12-08 | 0.00 | $9.39 | — |
| 2023-12-07 | 0.00 | $9.39 | — |
| 2023-12-06 | 0.00 | $9.39 | — |
| 2023-12-05 | 0.00 | $9.36 | — |
| 2023-12-04 | -2.44 | $9.34 | — |
| 2023-12-01 | 0.00 | $9.35 | — |
| 2023-11-30 | 0.00 | $9.33 | — |
| 2023-11-29 | 0.00 | $9.31 | — |
| 2023-11-28 | 0.00 | $9.24 | — |
| 2023-11-27 | 0.00 | $9.22 | — |
| 2023-11-24 | 0.00 | $9.21 | — |
| 2023-11-22 | 0.00 | $9.21 | — |
| 2023-11-21 | 0.00 | $9.18 | — |
| 2023-11-20 | 0.00 | $9.16 | — |
| 2023-11-17 | 0.00 | $9.14 | — |
| 2023-11-16 | 0.00 | $9.12 | — |
| 2023-11-15 | 0.00 | $9.10 | — |
| 2023-11-14 | 0.00 | $9.10 | — |
| 2023-11-13 | 0.00 | $9.03 | — |
| 2023-11-10 | 0.00 | $9.03 | — |
| 2023-11-09 | 0.00 | $9.02 | — |
| 2023-11-08 | 0.00 | $9.01 | — |
| 2023-11-07 | 0.00 | $8.96 | — |
| 2023-11-06 | -5.26 | $8.94 | — |
| 2023-11-03 | -10.53 | $8.93 | — |
| 2023-11-02 | -47.37 | $8.86 | — |
| 2023-11-01 | -94.74 | $8.77 | — |
| 2023-10-31 | -100.00 | $8.76 | — |
| 2023-10-30 | -100.00 | $8.76 | — |
| 2023-10-27 | -100.00 | $8.77 | — |
| 2023-10-26 | -100.00 | $8.77 | — |
| 2023-10-25 | -100.00 | $8.77 | — |
| 2023-10-24 | -94.44 | $8.78 | — |
| 2023-10-23 | -100.00 | $8.77 | — |
| 2023-10-20 | -95.00 | $8.78 | — |
| 2023-10-19 | -100.00 | $8.77 | — |
| 2023-10-18 | -100.00 | $8.81 | — |
| 2023-10-17 | -100.00 | $8.83 | — |
| 2023-10-16 | -78.57 | $8.89 | — |
| 2023-10-13 | -65.52 | $8.93 | — |
| 2023-10-12 | -62.07 | $8.94 | — |
| 2023-10-11 | -58.62 | $8.95 | — |
| 2023-10-10 | -83.33 | $8.88 | — |
| 2023-10-09 | -93.33 | $8.85 | — |
| 2023-10-06 | -100.00 | $8.83 | — |
| 2023-10-05 | -96.55 | $8.86 | — |
| 2023-10-04 | -100.00 | $8.85 | — |
| 2023-10-03 | -100.00 | $8.85 | — |
| 2023-10-02 | -100.00 | $8.89 | — |
| 2023-09-29 | -93.33 | $8.91 | — |
| 2023-09-28 | -100.00 | $8.89 | — |
| 2023-09-27 | -100.00 | $8.95 | — |
| 2023-09-26 | -100.00 | $8.96 | — |
| 2023-09-25 | -100.00 | $8.97 | — |
| 2023-09-22 | -100.00 | $9.03 | — |
| 2023-09-21 | -100.00 | $9.11 | — |
| 2023-09-20 | -100.00 | $9.11 | — |
| 2023-09-19 | -100.00 | $9.11 | — |
| 2023-09-18 | -87.50 | $9.12 | — |
| 2023-09-15 | -100.00 | $9.11 | — |
| 2023-09-14 | -100.00 | $9.12 | — |
| 2023-09-13 | -100.00 | $9.13 | — |
| 2023-09-12 | -100.00 | $9.13 | — |
| 2023-09-11 | -100.00 | $9.14 | — |
| 2023-09-08 | -100.00 | $9.14 | — |
| 2023-09-07 | -100.00 | $9.14 | — |
| 2023-09-06 | -83.33 | $9.17 | — |
| 2023-09-05 | -75.00 | $9.18 | — |
| 2023-09-01 | -66.67 | $9.19 | — |
| 2023-08-31 | -66.67 | $9.19 | — |
| 2023-08-30 | -75.00 | $9.18 | — |
| 2023-08-29 | -76.92 | $9.18 | — |
| 2023-08-28 | -93.75 | $9.16 | — |
| 2023-08-25 | -94.44 | $9.16 | — |
| 2023-08-24 | -94.44 | $9.16 | — |
| 2023-08-23 | -95.00 | $9.16 | — |
| 2023-08-22 | -100.00 | $9.15 | — |
| 2023-08-21 | -100.00 | $9.18 | — |
| 2023-08-18 | -100.00 | $9.19 | — |
| 2023-08-17 | -100.00 | $9.20 | — |
| 2023-08-16 | -86.67 | $9.25 | — |
| 2023-08-15 | -86.67 | $9.25 | — |
| 2023-08-14 | -80.00 | $9.26 | — |
| 2023-08-11 | -73.33 | $9.27 | — |
| 2023-08-10 | -73.33 | $9.27 | — |
| 2023-08-09 | -73.33 | $9.27 | — |
| 2023-08-08 | -86.67 | $9.25 | — |
| 2023-08-07 | -100.00 | $9.23 | — |
| 2023-08-04 | -93.33 | $9.24 | — |
| 2023-08-03 | -100.00 | $9.23 | — |
| 2023-08-02 | -100.00 | $9.28 | — |
| 2023-08-01 | -70.00 | $9.31 | — |
| 2023-07-31 | -50.00 | $9.33 | — |
| 2023-07-28 | -50.00 | $9.33 | — |
| 2023-07-27 | -30.00 | $9.35 | — |
| 2023-07-26 | -10.00 | $9.37 | — |
| 2023-07-25 | -10.00 | $9.37 | — |
| 2023-07-24 | 0.00 | $9.38 | — |
| 2023-07-21 | -10.00 | $9.37 | — |
| 2023-07-20 | -10.00 | $9.37 | — |
| 2023-07-19 | 0.00 | $9.38 | — |
| 2023-07-18 | 0.00 | $9.36 | — |
| 2023-07-17 | -25.00 | $9.34 | — |
| 2023-07-14 | -25.00 | $9.34 | — |
| 2023-07-13 | -37.50 | $9.33 | — |
| 2023-07-12 | -75.00 | $9.30 | — |
| 2023-07-11 | -87.50 | $9.29 | — |
| 2023-07-10 | -87.50 | $9.29 | — |
| 2023-07-07 | -100.00 | $9.28 | — |
| 2023-07-06 | -100.00 | $9.30 | — |
| 2023-07-05 | -50.00 | $9.33 | — |
| 2023-07-03 | -50.00 | $9.33 | — |
| 2023-06-30 | -50.00 | $9.33 | — |
| 2023-06-29 | -50.00 | $9.33 | — |
| 2023-06-28 | 0.00 | $9.36 | — |
| 2023-06-27 | 0.00 | $9.35 | — |
| 2023-06-26 | 0.00 | $9.35 | — |
| 2023-06-23 | 0.00 | $9.34 | — |
| 2023-06-22 | 0.00 | $9.34 | — |
| 2023-06-21 | 0.00 | $9.34 | — |
| 2023-06-20 | 0.00 | $9.34 | — |
| 2023-06-16 | 0.00 | $9.33 | — |
| 2023-06-15 | -8.33 | $9.32 | — |
| 2023-06-14 | -31.25 | $9.32 | — |
| 2023-06-13 | -47.37 | $9.31 | — |
| 2023-06-12 | -50.00 | $9.31 | — |
| 2023-06-09 | -55.00 | $9.30 | — |
| 2023-06-08 | -57.14 | $9.30 | — |
| 2023-06-07 | -57.14 | $9.30 | — |
| 2023-06-06 | -52.38 | $9.31 | — |
| 2023-06-05 | -52.38 | $9.31 | — |
| 2023-06-02 | -54.55 | $9.31 | — |
| 2023-06-01 | -54.55 | $9.31 | — |
| 2023-05-31 | -68.18 | $9.28 | — |
| 2023-05-30 | -81.82 | $9.25 | — |
| 2023-05-26 | -100.00 | $9.21 | — |
| 2023-05-25 | -100.00 | $9.22 | — |
| 2023-05-24 | -100.00 | $9.22 | — |
| 2023-05-23 | -100.00 | $9.22 | — |
| 2023-05-22 | -100.00 | $9.27 | — |
| 2023-05-19 | -100.00 | $9.28 | — |
| 2023-05-18 | -100.00 | $9.33 | — |
| 2023-05-17 | -100.00 | $9.37 | — |
| 2023-05-16 | -50.00 | $9.40 | — |
| 2023-05-15 | -33.33 | $9.41 | — |
| 2023-05-12 | -55.56 | $9.41 | — |
| 2023-05-11 | -58.33 | $9.42 | — |
| 2023-05-10 | -64.29 | $9.42 | — |
| 2023-05-09 | -64.29 | $9.42 | — |
| 2023-05-08 | -64.29 | $9.42 | — |
| 2023-05-05 | -57.14 | $9.43 | — |
| 2023-05-04 | -64.29 | $9.42 | — |
| 2023-05-03 | -78.57 | $9.40 | — |
| 2023-05-02 | -85.71 | $9.39 | — |
| 2023-05-01 | -92.86 | $9.38 | — |
| 2023-04-28 | -85.71 | $9.39 | — |
| 2023-04-27 | -85.71 | $9.39 | — |
| 2023-04-26 | -78.57 | $9.40 | — |
| 2023-04-25 | -78.57 | $9.40 | — |
| 2023-04-24 | -92.86 | $9.38 | — |
| 2023-04-21 | -100.00 | $9.37 | — |
| 2023-04-20 | -100.00 | $9.37 | — |
| 2023-04-19 | -93.33 | $9.37 | — |
| 2023-04-18 | -68.75 | $9.40 | — |
| 2023-04-17 | -31.25 | $9.46 | — |
| 2023-04-14 | -12.50 | $9.49 | — |
| 2023-04-13 | 0.00 | $9.51 | — |
| 2023-04-12 | 0.00 | $9.51 | — |
| 2023-04-11 | 0.00 | $9.50 | — |
| 2023-04-10 | 0.00 | $9.49 | — |
| 2023-04-06 | 0.00 | $9.49 | — |
| 2023-04-05 | 0.00 | $9.48 | — |
| 2023-04-04 | 0.00 | $9.45 | — |
| 2023-04-03 | 0.00 | $9.43 | — |
| 2023-03-31 | 0.00 | $9.42 | — |
| 2023-03-30 | 0.00 | $9.41 | — |
| 2023-03-29 | -5.26 | $9.40 | — |
| 2023-03-28 | -5.26 | $9.40 | — |
| 2023-03-27 | -5.26 | $9.40 | — |
| 2023-03-24 | 0.00 | $9.41 | — |
| 2023-03-23 | 0.00 | $9.38 | — |
| 2023-03-22 | -6.67 | $9.36 | — |
| 2023-03-21 | -13.33 | $9.35 | — |
| 2023-03-20 | 0.00 | $9.37 | — |
| 2023-03-17 | 0.00 | $9.37 | — |
| 2023-03-16 | 0.00 | $9.36 | — |
| 2023-03-15 | -12.50 | $9.36 | — |
| 2023-03-14 | -45.00 | $9.33 | — |
| 2023-03-13 | -38.10 | $9.35 | — |
| 2023-03-10 | -63.64 | $9.30 | — |
| 2023-03-09 | -87.50 | $9.25 | — |
| 2023-03-08 | -91.67 | $9.24 | — |
| 2023-03-07 | -91.67 | $9.24 | — |
| 2023-03-06 | -96.15 | $9.23 | — |
| 2023-03-03 | -100.00 | $9.22 | — |
| 2023-03-02 | -100.00 | $9.22 | — |
| 2023-03-01 | -100.00 | $9.24 | — |
| 2023-02-28 | -96.43 | $9.25 | — |
| 2023-02-27 | -96.43 | $9.25 | — |
| 2023-02-24 | -100.00 | $9.24 | — |
| 2023-02-23 | -100.00 | $9.26 | — |
| 2023-02-22 | -100.00 | $9.26 | — |
| 2023-02-21 | -100.00 | $9.26 | — |
| 2023-02-17 | -100.00 | $9.30 | — |
| 2023-02-16 | -100.00 | $9.33 | — |
| 2023-02-15 | -100.00 | $9.38 | — |
| 2023-02-14 | -100.00 | $9.42 | — |
| 2023-02-13 | -100.00 | $9.43 | — |
| 2023-02-10 | -100.00 | $9.44 | — |
| 2023-02-09 | -75.00 | $9.46 | — |
| 2023-02-08 | -63.64 | $9.45 | — |
| 2023-02-07 | -46.15 | $9.46 | — |
| 2023-02-06 | -30.77 | $9.48 | — |
| 2023-02-03 | -13.33 | $9.50 | — |
| 2023-02-02 | 0.00 | $9.52 | — |
| 2023-02-01 | -5.56 | $9.50 | — |
| 2023-01-31 | -9.52 | $9.49 | — |
| 2023-01-30 | -8.33 | $9.49 | — |
| 2023-01-27 | -8.33 | $9.49 | — |
| 2023-01-26 | -8.33 | $9.49 | — |
| 2023-01-25 | -8.33 | $9.49 | — |
| 2023-01-24 | -8.33 | $9.49 | — |
| 2023-01-23 | -12.50 | $9.48 | — |
| 2023-01-20 | -4.17 | $9.50 | — |
| 2023-01-19 | 0.00 | $9.51 | — |
| 2023-01-18 | 0.00 | $9.49 | — |
| 2023-01-17 | 0.00 | $9.47 | — |
| 2023-01-13 | 0.00 | $9.46 | — |
| 2023-01-12 | 0.00 | $9.44 | — |
| 2023-01-11 | 0.00 | $9.41 | — |
| 2023-01-10 | 0.00 | $9.39 | — |
| 2023-01-09 | 0.00 | $9.39 | — |
| 2023-01-06 | 0.00 | $9.37 | — |
| 2023-01-05 | -30.00 | $9.34 | — |
| 2023-01-04 | -40.00 | $9.33 | — |
| 2023-01-03 | -70.00 | $9.30 | — |
| 2022-12-30 | -100.00 | $9.27 | — |
| 2022-12-29 | -100.00 | $9.27 | — |
| 2022-12-28 | -100.00 | $9.27 | — |
| 2022-12-27 | -80.00 | $9.29 | — |
| 2022-12-23 | -46.15 | $9.31 | — |
| 2022-12-22 | -40.00 | $9.31 | — |
| 2022-12-21 | -40.00 | $9.31 | — |
| 2022-12-20 | -35.29 | $9.31 | — |
| 2022-12-19 | -11.11 | $9.35 | — |
| 2022-12-16 | 0.00 | $9.37 | — |
| 2022-12-15 | 0.00 | $9.36 | — |
| 2022-12-14 | 0.00 | $9.36 | — |
| 2022-12-13 | 0.00 | $9.36 | — |
| 2022-12-12 | -6.67 | $9.34 | — |
| 2022-12-09 | -6.45 | $9.34 | — |
| 2022-12-08 | -3.03 | $9.35 | — |
| 2022-12-07 | 0.00 | $9.36 | — |
| 2022-12-06 | 0.00 | $9.34 | — |
| 2022-12-05 | 0.00 | $9.33 | — |
| 2022-12-02 | 0.00 | $9.32 | — |
| 2022-12-01 | 0.00 | $9.32 | — |
| 2022-11-30 | 0.00 | $9.29 | — |
| 2022-11-29 | 0.00 | $9.27 | — |
| 2022-11-28 | 0.00 | $9.24 | — |
| 2022-11-25 | 0.00 | $9.22 | — |
| 2022-11-23 | 0.00 | $9.22 | — |
| 2022-11-22 | 0.00 | $9.20 | — |
| 2022-11-21 | 0.00 | $9.19 | — |
| 2022-11-18 | 0.00 | $9.19 | — |
| 2022-11-17 | 0.00 | $9.18 | — |
| 2022-11-16 | 0.00 | $9.15 | — |
| 2022-11-15 | 0.00 | $9.09 | — |
| 2022-11-14 | 0.00 | $9.06 | — |
| 2022-11-11 | 0.00 | $9.05 | — |
| 2022-11-10 | 0.00 | $9.03 | — |
| 2022-11-09 | -58.82 | $8.93 | — |
| 2022-11-08 | -63.16 | $8.93 | — |
| 2022-11-07 | -78.95 | $8.90 | — |
| 2022-11-04 | -73.68 | $8.91 | — |
| 2022-11-03 | -73.68 | $8.91 | — |
| 2022-11-02 | -68.42 | $8.92 | — |
| 2022-11-01 | -78.95 | $8.90 | — |
| 2022-10-31 | -89.47 | $8.88 | — |
| 2022-10-28 | -89.47 | $8.88 | — |
| 2022-10-27 | -100.00 | $8.86 | — |
| 2022-10-26 | -100.00 | $8.86 | — |
| 2022-10-25 | -100.00 | $8.86 | — |
| 2022-10-24 | -100.00 | $8.87 | — |
| 2022-10-21 | -100.00 | $8.91 | — |
| 2022-10-20 | -54.55 | $8.99 | — |
| 2022-10-19 | -41.67 | $9.01 | — |
| 2022-10-18 | -40.00 | $9.03 | — |
| 2022-10-17 | -43.75 | $9.03 | — |
| 2022-10-14 | -61.90 | $9.02 | — |
| 2022-10-13 | -63.64 | $9.02 | — |
| 2022-10-12 | -50.00 | $9.05 | — |
| 2022-10-11 | -52.17 | $9.05 | — |
| 2022-10-10 | -68.00 | $9.02 | — |
| 2022-10-07 | -68.97 | $9.03 | — |
| 2022-10-06 | -68.97 | $9.03 | — |
| 2022-10-05 | -68.97 | $9.03 | — |
| 2022-10-04 | -68.97 | $9.03 | — |
| 2022-10-03 | -89.66 | $8.97 | — |
| 2022-09-30 | -96.67 | $8.95 | — |
| 2022-09-29 | -100.00 | $8.94 | — |
| 2022-09-28 | -100.00 | $8.94 | — |
| 2022-09-27 | -100.00 | $8.96 | — |
| 2022-09-26 | -100.00 | $9.00 | — |
| 2022-09-23 | -100.00 | $9.04 | — |
| 2022-09-22 | -100.00 | $9.06 | — |
| 2022-09-21 | -100.00 | $9.09 | — |
| 2022-09-20 | -100.00 | $9.10 | — |
| 2022-09-19 | -100.00 | $9.15 | — |
| 2022-09-16 | -100.00 | $9.16 | — |
| 2022-09-15 | -100.00 | $9.16 | — |
| 2022-09-14 | -100.00 | $9.17 | — |
| 2022-09-13 | -100.00 | $9.19 | — |
| 2022-09-12 | -90.32 | $9.23 | — |
| 2022-09-09 | -93.75 | $9.22 | — |
| 2022-09-08 | -96.88 | $9.21 | — |
| 2022-09-07 | -100.00 | $9.20 | — |
| 2022-09-06 | -100.00 | $9.22 | — |
| 2022-09-02 | -100.00 | $9.24 | — |
| 2022-09-01 | -100.00 | $9.24 | — |
| 2022-08-31 | -100.00 | $9.28 | — |
| 2022-08-30 | -100.00 | $9.29 | — |
| 2022-08-29 | -100.00 | $9.31 | — |
| 2022-08-26 | -100.00 | $9.34 | — |
| 2022-08-25 | -100.00 | $9.34 | — |
| 2022-08-24 | -100.00 | $9.36 | — |
| 2022-08-23 | -100.00 | $9.39 | — |
| 2022-08-22 | -100.00 | $9.39 | — |
| 2022-08-19 | -100.00 | $9.41 | — |
| 2022-08-18 | -100.00 | $9.44 | — |
| 2022-08-17 | -78.57 | $9.46 | — |
| 2022-08-16 | -50.00 | $9.50 | — |
| 2022-08-15 | -42.86 | $9.51 | — |
| 2022-08-12 | -35.71 | $9.52 | — |
| 2022-08-11 | -35.71 | $9.52 | — |
| 2022-08-10 | -35.71 | $9.52 | — |
| 2022-08-09 | -35.71 | $9.52 | — |
| 2022-08-08 | -35.71 | $9.52 | — |
| 2022-08-05 | -33.33 | $9.52 | — |
| 2022-08-04 | -6.67 | $9.56 | — |
| 2022-08-03 | -13.33 | $9.55 | — |
| 2022-08-02 | 0.00 | $9.57 | — |
| 2022-08-01 | 0.00 | $9.55 | — |
| 2022-07-29 | 0.00 | $9.54 | — |
| 2022-07-28 | 0.00 | $9.53 | — |
| 2022-07-27 | 0.00 | $9.49 | — |
| 2022-07-26 | 0.00 | $9.48 | — |
| 2022-07-25 | 0.00 | $9.46 | — |
| 2022-07-22 | 0.00 | $9.46 | — |
| 2022-07-21 | -6.25 | $9.43 | — |
| 2022-07-20 | -5.56 | $9.43 | — |
| 2022-07-19 | -4.76 | $9.43 | — |
| 2022-07-18 | 0.00 | $9.44 | — |
| 2022-07-15 | 0.00 | $9.44 | — |
| 2022-07-14 | 0.00 | $9.43 | — |
| 2022-07-13 | 0.00 | $9.43 | — |
| 2022-07-12 | 0.00 | $9.43 | — |
| 2022-07-11 | 0.00 | $9.42 | — |
| 2022-07-08 | -4.76 | $9.42 | — |
| 2022-07-07 | -16.67 | $9.42 | — |
| 2022-07-06 | -26.92 | $9.41 | — |
| 2022-07-05 | -34.62 | $9.39 | — |
| 2022-07-01 | -44.44 | $9.37 | — |
| 2022-06-30 | -64.29 | $9.32 | — |
| 2022-06-29 | -75.00 | $9.29 | — |
| 2022-06-28 | -78.57 | $9.28 | — |
| 2022-06-27 | -75.00 | $9.29 | — |
| 2022-06-24 | -75.00 | $9.29 | — |
| 2022-06-23 | -78.57 | $9.28 | — |
| 2022-06-22 | -85.71 | $9.26 | — |
| 2022-06-21 | -96.43 | $9.23 | — |
| 2022-06-17 | -96.43 | $9.23 | — |
| 2022-06-16 | -100.00 | $9.22 | — |
| 2022-06-15 | -100.00 | $9.23 | — |
| 2022-06-14 | -100.00 | $9.23 | — |
| 2022-06-13 | -81.48 | $9.28 | — |
| 2022-06-10 | -33.33 | $9.41 | — |
| 2022-06-09 | -25.93 | $9.43 | — |
| 2022-06-08 | -14.81 | $9.46 | — |
| 2022-06-07 | -7.41 | $9.48 | — |
| 2022-06-06 | -7.41 | $9.48 | — |
| 2022-06-03 | -3.70 | $9.49 | — |
| 2022-06-02 | 0.00 | $9.50 | — |
| 2022-06-01 | 0.00 | $9.50 | — |
| 2022-05-31 | 0.00 | $9.49 | — |
| 2022-05-27 | 0.00 | $9.49 | — |
| 2022-05-26 | 0.00 | $9.45 | — |
| 2022-05-25 | -10.53 | $9.40 | — |
| 2022-05-24 | -47.62 | $9.34 | — |
| 2022-05-23 | -66.67 | $9.30 | — |
| 2022-05-20 | -80.95 | $9.27 | — |
| 2022-05-19 | -90.48 | $9.25 | — |
| 2022-05-18 | -100.00 | $9.23 | — |
| 2022-05-17 | -100.00 | $9.25 | — |
| 2022-05-16 | -100.00 | $9.27 | — |
| 2022-05-13 | -100.00 | $9.27 | — |
| 2022-05-12 | -100.00 | $9.29 | — |
| 2022-05-11 | -100.00 | $9.30 | — |
| 2022-05-10 | -100.00 | $9.31 | — |
| 2022-05-09 | -100.00 | $9.31 | — |
| 2022-05-06 | -100.00 | $9.33 | — |
| 2022-05-05 | -100.00 | $9.35 | — |
| 2022-05-04 | -100.00 | $9.37 | — |
| 2022-05-03 | -100.00 | $9.37 | — |
| 2022-05-02 | -100.00 | $9.39 | — |
| 2022-04-29 | -100.00 | $9.42 | — |
| 2022-04-28 | -100.00 | $9.42 | — |
| 2022-04-27 | -100.00 | $9.44 | — |
| 2022-04-26 | -100.00 | $9.44 | — |
| 2022-04-25 | -100.00 | $9.44 | — |
| 2022-04-22 | -100.00 | $9.44 | — |
| 2022-04-21 | -100.00 | $9.46 | — |
| 2022-04-20 | -100.00 | $9.47 | — |
| 2022-04-19 | -100.00 | $9.48 | — |
| 2022-04-18 | -100.00 | $9.52 | — |
| 2022-04-14 | -100.00 | $9.54 | — |
| 2022-04-13 | -100.00 | $9.55 | — |
| 2022-04-12 | -100.00 | $9.55 | — |
| 2022-04-11 | -100.00 | $9.57 | — |
| 2022-04-08 | -100.00 | $9.60 | — |
| 2022-04-07 | -100.00 | $9.61 | — |
| 2022-04-06 | -100.00 | $9.63 | — |
| 2022-04-05 | -90.91 | $9.67 | — |
| 2022-04-04 | -87.50 | $9.68 | — |
| 2022-04-01 | -92.59 | $9.67 | — |
| 2022-03-31 | -92.86 | $9.67 | — |
| 2022-03-30 | -96.55 | $9.66 | — |
| 2022-03-29 | -100.00 | $9.65 | — |
| 2022-03-28 | -100.00 | $9.66 | — |
| 2022-03-25 | -100.00 | $9.67 | — |
| 2022-03-24 | -100.00 | $9.70 | — |
| 2022-03-23 | -100.00 | $9.72 | — |
| 2022-03-22 | -100.00 | $9.73 | — |
| 2022-03-21 | -100.00 | $9.77 | — |
| 2022-03-18 | -89.47 | $9.79 | — |
| 2022-03-17 | -94.74 | $9.78 | — |
| 2022-03-16 | -100.00 | $9.77 | — |
| 2022-03-15 | -100.00 | $9.77 | — |
| 2022-03-14 | -100.00 | $9.79 | — |
| 2022-03-11 | -100.00 | $9.83 | — |
| 2022-03-10 | -100.00 | $9.85 | — |
| 2022-03-09 | -100.00 | $9.87 | — |
| 2022-03-08 | -100.00 | $9.89 | — |
| 2022-03-07 | -91.67 | $9.92 | — |
| 2022-03-04 | -84.62 | $9.93 | — |
| 2022-03-03 | -78.57 | $9.94 | — |
| 2022-03-02 | -71.43 | $9.95 | — |
| 2022-03-01 | -64.29 | $9.96 | — |
| 2022-02-28 | -78.57 | $9.94 | — |
| 2022-02-25 | -78.57 | $9.94 | — |
| 2022-02-24 | -71.43 | $9.95 | — |
| 2022-02-23 | -88.24 | $9.93 | — |
| 2022-02-22 | -89.47 | $9.93 | — |
| 2022-02-18 | -90.48 | $9.93 | — |
| 2022-02-17 | -95.45 | $9.92 | — |
| 2022-02-16 | -100.00 | $9.91 | — |
| 2022-02-15 | -100.00 | $9.91 | — |
| 2022-02-14 | -100.00 | $9.93 | — |
| 2022-02-11 | -100.00 | $9.95 | — |
| 2022-02-10 | -100.00 | $9.96 | — |
| 2022-02-09 | -100.00 | $10.01 | — |
| 2022-02-08 | -94.12 | $10.02 | — |
| 2022-02-07 | -88.24 | $10.03 | — |
| 2022-02-04 | -85.00 | $10.04 | — |
| 2022-02-03 | -80.95 | $10.05 | — |
| 2022-02-02 | -86.96 | $10.04 | — |
| 2022-02-01 | -91.67 | $10.03 | — |
| 2022-01-31 | -100.00 | $10.01 | — |
| 2022-01-28 | -100.00 | $10.02 | — |
| 2022-01-27 | -100.00 | $10.05 | — |
| 2022-01-26 | -100.00 | $10.08 | — |
| 2022-01-25 | -100.00 | $10.10 | — |
| 2022-01-24 | -100.00 | $10.12 | — |
| 2022-01-21 | -100.00 | $10.13 | — |
| 2022-01-20 | -100.00 | $10.14 | — |
| 2022-01-19 | -100.00 | $10.14 | — |
| 2022-01-18 | -100.00 | $10.15 | — |
| 2022-01-14 | -100.00 | $10.17 | — |
| 2022-01-13 | -100.00 | $10.18 | — |
| 2022-01-12 | -100.00 | $10.18 | — |
| 2022-01-11 | -100.00 | $10.18 | — |
| 2022-01-10 | -100.00 | $10.18 | — |
| 2022-01-07 | -100.00 | $10.21 | — |
| 2022-01-06 | -100.00 | $10.22 | — |
| 2022-01-05 | -100.00 | $10.24 | — |
| 2022-01-04 | -100.00 | $10.25 | — |
| 2022-01-03 | -100.00 | $10.26 | — |
| 2021-12-31 | -100.00 | $10.26 | — |
| 2021-12-30 | -100.00 | $10.27 | — |
| 2021-12-29 | -100.00 | $10.27 | — |
| 2021-12-28 | -100.00 | $10.27 | — |
| 2021-12-27 | -50.00 | $10.27 | — |
| 2021-12-23 | -50.00 | $10.27 | — |
| 2021-12-22 | -25.00 | $10.27 | — |
| 2021-12-21 | -25.00 | $10.27 | — |
| 2021-12-20 | -25.00 | $10.27 | — |
| 2021-12-17 | -25.00 | $10.27 | — |
| 2021-12-16 | -25.00 | $10.27 | — |
| 2021-12-15 | -25.00 | $10.27 | — |
| 2021-12-14 | -25.00 | $10.27 | — |
| 2021-12-13 | -25.00 | $10.27 | — |
| 2021-12-10 | -25.00 | $10.27 | — |
| 2021-12-09 | -25.00 | $10.27 | — |
| 2021-12-08 | -25.00 | $10.27 | — |
| 2021-12-07 | -25.00 | $10.27 | — |
| 2021-12-06 | 0.00 | $10.28 | — |
| 2021-12-03 | 0.00 | $10.28 | — |
| 2021-12-02 | -25.00 | $10.27 | — |
| 2021-12-01 | 0.00 | $10.28 | — |
| 2021-11-30 | 0.00 | $10.28 | — |
| 2021-11-29 | -33.33 | $10.26 | — |
| 2021-11-26 | -33.33 | $10.26 | — |
| 2021-11-24 | -66.67 | $10.24 | — |
| 2021-11-23 | -66.67 | $10.24 | — |
| 2021-11-22 | -42.86 | $10.25 | — |
| 2021-11-19 | -28.57 | $10.26 | — |
| 2021-11-18 | -42.86 | $10.25 | — |
| 2021-11-17 | -42.86 | $10.25 | — |
| 2021-11-16 | -42.86 | $10.25 | — |
| 2021-11-15 | -42.86 | $10.25 | — |
| 2021-11-12 | -28.57 | $10.26 | — |
| 2021-11-11 | -14.29 | $10.27 | — |
| 2021-11-10 | -14.29 | $10.27 | — |
| 2021-11-09 | 0.00 | $10.28 | — |
| 2021-11-08 | 0.00 | $10.26 | — |
| 2021-11-05 | 0.00 | $10.26 | — |
| 2021-11-04 | 0.00 | $10.25 | — |
| 2021-11-03 | -25.00 | $10.24 | — |
| 2021-11-02 | -60.00 | $10.23 | — |
| 2021-11-01 | -80.00 | $10.22 | — |
| 2021-10-29 | -80.00 | $10.22 | — |
| 2021-10-28 | -80.00 | $10.22 | — |
| 2021-10-27 | -80.00 | $10.22 | — |
| 2021-10-26 | -100.00 | $10.21 | — |
| 2021-10-25 | -100.00 | $10.21 | — |
| 2021-10-22 | -100.00 | $10.21 | — |
| 2021-10-21 | -100.00 | $10.22 | — |
| 2021-10-20 | -100.00 | $10.24 | — |
| 2021-10-19 | -100.00 | $10.24 | — |
| 2021-10-18 | -100.00 | $10.24 | — |
| 2021-10-15 | -90.00 | $10.25 | — |
| 2021-10-14 | -90.00 | $10.25 | — |
| 2021-10-13 | -100.00 | $10.24 | — |
| 2021-10-12 | -100.00 | $10.24 | — |
| 2021-10-11 | -100.00 | $10.25 | — |
| 2021-10-08 | -100.00 | $10.25 | — |
| 2021-10-07 | -100.00 | $10.25 | — |
| 2021-10-06 | -100.00 | $10.26 | — |
| 2021-10-05 | -100.00 | $10.26 | — |
| 2021-10-04 | -100.00 | $10.26 | — |
| 2021-10-01 | -100.00 | $10.26 | — |
| 2021-09-30 | -100.00 | $10.26 | — |
| 2021-09-29 | -100.00 | $10.27 | — |
| 2021-09-28 | -100.00 | $10.28 | — |
| 2021-09-27 | -100.00 | $10.31 | — |
| 2021-09-24 | -100.00 | $10.32 | — |
| 2021-09-23 | -100.00 | $10.32 | — |
| 2021-09-22 | -100.00 | $10.34 | — |
| 2021-09-21 | -100.00 | $10.34 | — |
| 2021-09-20 | -100.00 | $10.34 | — |
| 2021-09-17 | -100.00 | $10.34 | — |
| 2021-09-16 | -100.00 | $10.34 | — |
| 2021-09-15 | -66.67 | $10.35 | — |
| 2021-09-14 | -66.67 | $10.35 | — |
| 2021-09-13 | -66.67 | $10.35 | — |
| 2021-09-10 | -100.00 | $10.34 | — |
| 2021-09-09 | -100.00 | $10.34 | — |
| 2021-09-08 | -75.00 | $10.35 | — |
| 2021-09-07 | -100.00 | $10.34 | — |
| 2021-09-03 | -100.00 | $10.35 | — |
| 2021-09-02 | -100.00 | $10.35 | — |
| 2021-09-01 | -100.00 | $10.35 | — |
| 2021-08-31 | -100.00 | $10.36 | — |
| 2021-08-30 | -100.00 | $10.36 | — |
| 2021-08-27 | -100.00 | $10.36 | — |
| 2021-08-26 | -100.00 | $10.36 | — |
| 2021-08-25 | -100.00 | $10.36 | — |
| 2021-08-24 | -100.00 | $10.37 | — |
| 2021-08-23 | -100.00 | $10.37 | — |
| 2021-08-20 | -100.00 | $10.37 | — |
| 2021-08-19 | -100.00 | $10.37 | — |
| 2021-08-18 | -100.00 | $10.37 | — |
| 2021-08-17 | -100.00 | $10.37 | — |
| 2021-08-16 | -100.00 | $10.37 | — |
| 2021-08-13 | -100.00 | $10.37 | — |
| 2021-08-12 | -100.00 | $10.37 | — |
| 2021-08-11 | -100.00 | $10.38 | — |
| 2021-08-10 | -100.00 | $10.38 | — |
| 2021-08-09 | -100.00 | $10.39 | — |
| 2021-08-06 | -100.00 | $10.40 | — |
| 2021-08-05 | -100.00 | $10.41 | — |
| 2021-08-04 | -50.00 | $10.41 | — |
| 2021-08-03 | -33.33 | $10.41 | — |
| 2021-08-02 | -20.00 | $10.41 | — |
| 2021-07-30 | -14.29 | $10.41 | — |
| 2021-07-29 | -14.29 | $10.41 | — |
| 2021-07-28 | -14.29 | $10.41 | — |
| 2021-07-27 | 0.00 | $10.42 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.49
2026-07-24
Close Price
$9.47
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
33.66
Maximum
86.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.49 | $9.47 | — |
| 2026-07-23 | 20.78 | $9.46 | — |
| 2026-07-22 | 18.68 | $9.54 | — |
| 2026-07-21 | 17.31 | $9.57 | — |
| 2026-07-20 | 16.36 | $9.59 | — |
| 2026-07-17 | 15.77 | $9.60 | — |
| 2026-07-16 | 15.39 | $9.61 | — |
| 2026-07-15 | 15.24 | $9.63 | — |
| 2026-07-14 | 15.65 | $9.63 | — |
| 2026-07-13 | 16.08 | $9.63 | — |
| 2026-07-10 | 16.53 | $9.64 | — |
| 2026-07-09 | 17.30 | $9.64 | — |
| 2026-07-08 | 18.12 | $9.64 | — |
| 2026-07-07 | 18.97 | $9.67 | — |
| 2026-07-06 | 19.12 | $9.68 | — |
| 2026-07-02 | 18.90 | $9.69 | — |
| 2026-07-01 | 18.27 | $9.68 | — |
| 2026-06-30 | 17.83 | $9.68 | — |
| 2026-06-29 | 17.36 | $9.68 | — |
| 2026-06-26 | 16.88 | $9.67 | — |
| 2026-06-25 | 16.58 | $9.67 | — |
| 2026-06-24 | 16.27 | $9.66 | — |
| 2026-06-23 | 16.17 | $9.65 | — |
| 2026-06-22 | 16.29 | $9.65 | — |
| 2026-06-18 | 16.42 | $9.66 | — |
| 2026-06-17 | 16.25 | $9.65 | — |
| 2026-06-16 | 16.29 | $9.65 | — |
| 2026-06-15 | 16.33 | $9.64 | — |
| 2026-06-12 | 16.59 | $9.64 | — |
| 2026-06-11 | 16.86 | $9.64 | — |
| 2026-06-10 | 17.15 | $9.64 | — |
| 2026-06-09 | 17.45 | $9.65 | — |
| 2026-06-08 | 17.52 | $9.65 | — |
| 2026-06-05 | 17.60 | $9.64 | — |
| 2026-06-04 | 17.85 | $9.66 | — |
| 2026-06-03 | 17.65 | $9.65 | — |
| 2026-06-02 | 17.60 | $9.65 | — |
| 2026-06-01 | 17.54 | $9.63 | — |
| 2026-05-29 | 17.81 | $9.64 | — |
| 2026-05-28 | 17.87 | $9.62 | — |
| 2026-05-27 | 18.26 | $9.60 | — |
| 2026-05-26 | 19.05 | $9.58 | — |
| 2026-05-22 | 19.82 | $9.53 | — |
| 2026-05-21 | 19.31 | $9.52 | — |
| 2026-05-20 | 18.46 | $9.52 | — |
| 2026-05-19 | 17.56 | $9.51 | — |
| 2026-05-18 | 16.30 | $9.54 | — |
| 2026-05-15 | 15.42 | $9.54 | — |
| 2026-05-14 | 14.49 | $9.60 | — |
| 2026-05-13 | 14.77 | $9.60 | — |
| 2026-05-12 | 15.06 | $9.61 | — |
| 2026-05-11 | 15.64 | $9.63 | — |
| 2026-05-08 | 16.07 | $9.63 | — |
| 2026-05-07 | 16.52 | $9.63 | — |
| 2026-05-06 | 17.00 | $9.63 | — |
| 2026-05-05 | 17.51 | $9.61 | — |
| 2026-05-04 | 18.29 | $9.60 | — |
| 2026-05-01 | 18.82 | $9.61 | — |
| 2026-04-30 | 19.64 | $9.61 | — |
| 2026-04-29 | 20.51 | $9.61 | — |
| 2026-04-28 | 21.42 | $9.63 | — |
| 2026-04-27 | 22.19 | $9.64 | — |
| 2026-04-24 | 22.71 | $9.64 | — |
| 2026-04-23 | 23.26 | $9.64 | — |
| 2026-04-22 | 23.84 | $9.64 | — |
| 2026-04-21 | 24.45 | $9.64 | — |
| 2026-04-20 | 25.09 | $9.64 | — |
| 2026-04-17 | 25.77 | $9.64 | — |
| 2026-04-16 | 26.48 | $9.61 | — |
| 2026-04-15 | 27.78 | $9.61 | — |
| 2026-04-14 | 29.16 | $9.63 | — |
| 2026-04-13 | 30.19 | $9.63 | — |
| 2026-04-10 | 31.27 | $9.62 | — |
| 2026-04-09 | 32.58 | $9.62 | — |
| 2026-04-08 | 33.96 | $9.62 | — |
| 2026-04-07 | 35.42 | $9.57 | — |
| 2026-04-06 | 36.70 | $9.56 | — |
| 2026-04-02 | 37.82 | $9.56 | — |
| 2026-04-01 | 39.01 | $9.55 | — |
| 2026-03-31 | 40.05 | $9.52 | — |
| 2026-03-30 | 40.47 | $9.49 | — |
| 2026-03-27 | 40.11 | $9.48 | — |
| 2026-03-26 | 39.44 | $9.48 | — |
| 2026-03-25 | 38.74 | $9.49 | — |
| 2026-03-24 | 38.08 | $9.48 | — |
| 2026-03-23 | 37.11 | $9.54 | — |
| 2026-03-20 | 36.66 | $9.53 | — |
| 2026-03-19 | 35.87 | $9.60 | — |
| 2026-03-18 | 35.98 | $9.63 | — |
| 2026-03-17 | 36.72 | $9.63 | — |
| 2026-03-16 | 37.49 | $9.62 | — |
| 2026-03-13 | 37.94 | $9.62 | — |
| 2026-03-12 | 38.42 | $9.61 | — |
| 2026-03-11 | 38.55 | $9.64 | — |
| 2026-03-10 | 39.31 | $9.67 | — |
| 2026-03-09 | 40.92 | $9.67 | — |
| 2026-03-06 | 42.61 | $9.68 | — |
| 2026-03-05 | 44.72 | $9.69 | — |
| 2026-03-04 | 46.87 | $9.69 | — |
| 2026-03-03 | 49.13 | $9.69 | — |
| 2026-03-02 | 51.51 | $9.74 | — |
| 2026-02-27 | 51.83 | $9.76 | — |
| 2026-02-26 | 50.77 | $9.76 | — |
| 2026-02-25 | 49.66 | $9.75 | — |
| 2026-02-24 | 48.62 | $9.74 | — |
| 2026-02-23 | 47.68 | $9.73 | — |
| 2026-02-20 | 46.85 | $9.73 | — |
| 2026-02-19 | 45.99 | $9.72 | — |
| 2026-02-18 | 45.25 | $9.72 | — |
| 2026-02-17 | 44.48 | $9.72 | — |
| 2026-02-13 | 43.67 | $9.71 | — |
| 2026-02-12 | 43.00 | $9.71 | — |
| 2026-02-11 | 42.30 | $9.69 | — |
| 2026-02-10 | 41.99 | $9.70 | — |
| 2026-02-09 | 40.90 | $9.69 | — |
| 2026-02-06 | 39.96 | $9.69 | — |
| 2026-02-05 | 38.96 | $9.69 | — |
| 2026-02-04 | 37.91 | $9.67 | — |
| 2026-02-03 | 37.28 | $9.66 | — |
| 2026-02-02 | 36.91 | $9.66 | — |
| 2026-01-30 | 36.52 | $9.66 | — |
| 2026-01-29 | 36.11 | $9.65 | — |
| 2026-01-28 | 36.00 | $9.64 | — |
| 2026-01-27 | 36.25 | $9.64 | — |
| 2026-01-26 | 36.52 | $9.63 | — |
| 2026-01-23 | 37.22 | $9.63 | — |
| 2026-01-22 | 37.96 | $9.62 | — |
| 2026-01-21 | 39.21 | $9.62 | — |
| 2026-01-20 | 40.52 | $9.63 | — |
| 2026-01-16 | 41.20 | $9.65 | — |
| 2026-01-15 | 39.98 | $9.65 | — |
| 2026-01-14 | 38.69 | $9.65 | — |
| 2026-01-13 | 37.34 | $9.64 | — |
| 2026-01-12 | 36.18 | $9.64 | — |
| 2026-01-09 | 34.95 | $9.64 | — |
| 2026-01-08 | 33.67 | $9.64 | — |
| 2026-01-07 | 32.31 | $9.63 | — |
| 2026-01-06 | 31.16 | $9.62 | — |
| 2026-01-05 | 30.29 | $9.61 | — |
| 2026-01-02 | 29.80 | $9.61 | — |
| 2025-12-31 | 29.28 | $9.60 | — |
| 2025-12-30 | 29.24 | $9.60 | — |
| 2025-12-29 | 29.20 | $9.60 | — |
| 2025-12-26 | 29.16 | $9.60 | — |
| 2025-12-24 | 29.12 | $9.60 | — |
| 2025-12-23 | 29.07 | $9.60 | — |
| 2025-12-22 | 29.03 | $9.60 | — |
| 2025-12-19 | 28.98 | $9.60 | — |
| 2025-12-18 | 28.92 | $9.59 | — |
| 2025-12-17 | 29.31 | $9.59 | — |
| 2025-12-16 | 29.72 | $9.59 | — |
| 2025-12-15 | 30.14 | $9.58 | — |
| 2025-12-12 | 31.06 | $9.58 | — |
| 2025-12-11 | 32.03 | $9.58 | — |
| 2025-12-10 | 33.05 | $9.58 | — |
| 2025-12-09 | 34.12 | $9.58 | — |
| 2025-12-08 | 35.25 | $9.58 | — |
| 2025-12-05 | 36.44 | $9.58 | — |
| 2025-12-04 | 37.69 | $9.59 | — |
| 2025-12-03 | 38.50 | $9.59 | — |
| 2025-12-02 | 39.35 | $9.58 | — |
| 2025-12-01 | 40.58 | $9.59 | — |
| 2025-11-28 | 41.35 | $9.60 | — |
| 2025-11-26 | 41.56 | $9.60 | — |
| 2025-11-25 | 41.77 | $9.60 | — |
| 2025-11-24 | 42.00 | $9.59 | — |
| 2025-11-21 | 42.52 | $9.59 | — |
| 2025-11-20 | 43.07 | $9.59 | — |
| 2025-11-19 | 43.64 | $9.59 | — |
| 2025-11-18 | 44.25 | $9.59 | — |
| 2025-11-17 | 44.88 | $9.59 | — |
| 2025-11-14 | 45.55 | $9.59 | — |
| 2025-11-13 | 46.26 | $9.59 | — |
| 2025-11-12 | 47.00 | $9.60 | — |
| 2025-11-11 | 47.37 | $9.60 | — |
| 2025-11-10 | 47.76 | $9.59 | — |
| 2025-11-07 | 48.34 | $9.59 | — |
| 2025-11-06 | 48.96 | $9.59 | — |
| 2025-11-05 | 49.61 | $9.58 | — |
| 2025-11-04 | 50.47 | $9.60 | — |
| 2025-11-03 | 50.62 | $9.58 | — |
| 2025-10-31 | 51.08 | $9.59 | — |
| 2025-10-30 | 51.15 | $9.59 | — |
| 2025-10-29 | 51.22 | $9.61 | — |
| 2025-10-28 | 50.39 | $9.61 | — |
| 2025-10-27 | 49.52 | $9.61 | — |
| 2025-10-24 | 48.60 | $9.61 | — |
| 2025-10-23 | 47.63 | $9.61 | — |
| 2025-10-22 | 46.61 | $9.61 | — |
| 2025-10-21 | 45.54 | $9.60 | — |
| 2025-10-20 | 44.49 | $9.59 | — |
| 2025-10-17 | 43.46 | $9.58 | — |
| 2025-10-16 | 42.46 | $9.58 | — |
| 2025-10-15 | 41.40 | $9.55 | — |
| 2025-10-14 | 40.56 | $9.53 | — |
| 2025-10-13 | 39.87 | $9.52 | — |
| 2025-10-10 | 39.26 | $9.52 | — |
| 2025-10-09 | 38.61 | $9.49 | — |
| 2025-10-08 | 38.29 | $9.49 | — |
| 2025-10-07 | 37.96 | $9.49 | — |
| 2025-10-06 | 37.60 | $9.47 | — |
| 2025-10-03 | 37.49 | $9.48 | — |
| 2025-10-02 | 37.04 | $9.47 | — |
| 2025-10-01 | 36.70 | $9.47 | — |
| 2025-09-30 | 36.34 | $9.46 | — |
| 2025-09-29 | 36.08 | $9.46 | — |
| 2025-09-26 | 35.80 | $9.45 | — |
| 2025-09-25 | 35.63 | $9.45 | — |
| 2025-09-24 | 35.44 | $9.46 | — |
| 2025-09-23 | 34.99 | $9.47 | — |
| 2025-09-22 | 34.26 | $9.48 | — |
| 2025-09-19 | 33.22 | $9.48 | — |
| 2025-09-18 | 32.12 | $9.49 | — |
| 2025-09-17 | 30.71 | $9.51 | — |
| 2025-09-16 | 28.69 | $9.49 | — |
| 2025-09-15 | 26.67 | $9.47 | — |
| 2025-09-12 | 24.65 | $9.46 | — |
| 2025-09-11 | 22.59 | $9.46 | — |
| 2025-09-10 | 20.42 | $9.42 | — |
| 2025-09-09 | 18.39 | $9.38 | — |
| 2025-09-08 | 16.55 | $9.37 | — |
| 2025-09-05 | 14.71 | $9.32 | — |
| 2025-09-04 | 13.27 | $9.26 | — |
| 2025-09-03 | 12.66 | $9.23 | — |
| 2025-09-02 | 12.67 | $9.22 | — |
| 2025-08-29 | 12.92 | $9.23 | — |
| 2025-08-28 | 12.87 | $9.23 | — |
| 2025-08-27 | 12.83 | $9.22 | — |
| 2025-08-26 | 13.01 | $9.22 | — |
| 2025-08-25 | 13.21 | $9.22 | — |
| 2025-08-22 | 13.41 | $9.22 | — |
| 2025-08-21 | 13.63 | $9.20 | — |
| 2025-08-20 | 14.29 | $9.22 | — |
| 2025-08-19 | 14.48 | $9.22 | — |
| 2025-08-18 | 14.69 | $9.22 | — |
| 2025-08-15 | 14.90 | $9.23 | — |
| 2025-08-14 | 14.88 | $9.24 | — |
| 2025-08-13 | 14.59 | $9.25 | — |
| 2025-08-12 | 14.03 | $9.25 | — |
| 2025-08-11 | 13.44 | $9.24 | — |
| 2025-08-08 | 12.97 | $9.23 | — |
| 2025-08-07 | 12.64 | $9.23 | — |
| 2025-08-06 | 12.29 | $9.22 | — |
| 2025-08-05 | 12.07 | $9.23 | — |
| 2025-08-04 | 11.62 | $9.21 | — |
| 2025-08-01 | 11.46 | $9.19 | — |
| 2025-07-31 | 11.62 | $9.16 | — |
| 2025-07-30 | 12.10 | $9.14 | — |
| 2025-07-29 | 12.18 | $9.14 | — |
| 2025-07-28 | 12.27 | $9.12 | — |
| 2025-07-25 | 11.90 | $9.12 | — |
| 2025-07-24 | 11.51 | $9.11 | — |
| 2025-07-23 | 10.86 | $9.11 | — |
| 2025-07-22 | 10.19 | $9.12 | — |
| 2025-07-21 | 9.62 | $9.13 | — |
| 2025-07-18 | 9.15 | $9.11 | — |
| 2025-07-17 | 8.24 | $9.13 | — |
| 2025-07-16 | 7.55 | $9.15 | — |
| 2025-07-15 | 7.11 | $9.18 | — |
| 2025-07-14 | 7.15 | $9.20 | — |
| 2025-07-11 | 7.48 | $9.20 | — |
| 2025-07-10 | 7.84 | $9.22 | — |
| 2025-07-09 | 7.82 | $9.23 | — |
| 2025-07-08 | 7.59 | $9.22 | — |
| 2025-07-07 | 7.51 | $9.23 | — |
| 2025-07-03 | 7.23 | $9.22 | — |
| 2025-07-02 | 7.09 | $9.22 | — |
| 2025-07-01 | 6.94 | $9.23 | — |
| 2025-06-30 | 6.61 | $9.22 | — |
| 2025-06-27 | 6.39 | $9.21 | — |
| 2025-06-26 | 6.31 | $9.20 | — |
| 2025-06-25 | 6.38 | $9.19 | — |
| 2025-06-24 | 6.60 | $9.19 | — |
| 2025-06-23 | 6.82 | $9.20 | — |
| 2025-06-20 | 6.92 | $9.18 | — |
| 2025-06-18 | 7.27 | $9.18 | — |
| 2025-06-17 | 7.64 | $9.19 | — |
| 2025-06-16 | 7.92 | $9.18 | — |
| 2025-06-13 | 8.34 | $9.17 | — |
| 2025-06-12 | 8.64 | $9.19 | — |
| 2025-06-11 | 8.98 | $9.16 | — |
| 2025-06-10 | 9.19 | $9.15 | — |
| 2025-06-09 | 9.28 | $9.14 | — |
| 2025-06-06 | 9.24 | $9.14 | — |
| 2025-06-05 | 9.20 | $9.16 | — |
| 2025-06-04 | 9.36 | $9.15 | — |
| 2025-06-03 | 9.42 | $9.13 | — |
| 2025-06-02 | 9.23 | $9.13 | — |
| 2025-05-30 | 9.04 | $9.16 | — |
| 2025-05-29 | 9.11 | $9.17 | — |
| 2025-05-28 | 9.29 | $9.16 | — |
| 2025-05-27 | 9.36 | $9.17 | — |
| 2025-05-23 | 9.53 | $9.14 | — |
| 2025-05-22 | 9.41 | $9.12 | — |
| 2025-05-21 | 9.06 | $9.16 | — |
| 2025-05-20 | 9.02 | $9.19 | — |
| 2025-05-19 | 9.24 | $9.20 | — |
| 2025-05-16 | 9.56 | $9.21 | — |
| 2025-05-15 | 9.98 | $9.21 | — |
| 2025-05-14 | 10.43 | $9.19 | — |
| 2025-05-13 | 10.73 | $9.20 | — |
| 2025-05-12 | 11.12 | $9.20 | — |
| 2025-05-09 | 11.54 | $9.23 | — |
| 2025-05-08 | 12.09 | $9.22 | — |
| 2025-05-07 | 12.71 | $9.21 | — |
| 2025-05-06 | 13.29 | $9.21 | — |
| 2025-05-05 | 13.89 | $9.20 | — |
| 2025-05-02 | 14.46 | $9.22 | — |
| 2025-05-01 | 15.19 | $9.24 | — |
| 2025-04-30 | 15.90 | $9.23 | — |
| 2025-04-29 | 16.71 | $9.19 | — |
| 2025-04-28 | 17.38 | $9.18 | — |
| 2025-04-25 | 18.03 | $9.17 | — |
| 2025-04-24 | 18.66 | $9.13 | — |
| 2025-04-23 | 19.10 | $9.09 | — |
| 2025-04-22 | 19.32 | $9.05 | — |
| 2025-04-21 | 19.31 | $9.08 | — |
| 2025-04-17 | 19.43 | $9.15 | — |
| 2025-04-16 | 19.85 | $9.14 | — |
| 2025-04-15 | 20.24 | $9.11 | — |
| 2025-04-14 | 20.49 | $9.08 | — |
| 2025-04-11 | 20.58 | $9.00 | — |
| 2025-04-10 | 20.22 | $9.11 | — |
| 2025-04-09 | 20.25 | $8.88 | — |
| 2025-04-08 | 18.59 | $9.04 | — |
| 2025-04-07 | 17.40 | $9.21 | — |
| 2025-04-04 | 16.99 | $9.41 | — |
| 2025-04-03 | 17.43 | $9.38 | — |
| 2025-04-02 | 18.23 | $9.32 | — |
| 2025-04-01 | 18.54 | $9.32 | — |
| 2025-03-31 | 18.87 | $9.28 | — |
| 2025-03-28 | 18.63 | $9.25 | — |
| 2025-03-27 | 17.89 | $9.21 | — |
| 2025-03-26 | 16.36 | $9.25 | — |
| 2025-03-25 | 15.07 | $9.32 | — |
| 2025-03-24 | 14.43 | $9.35 | — |
| 2025-03-21 | 14.14 | $9.38 | — |
| 2025-03-20 | 14.30 | $9.38 | — |
| 2025-03-19 | 14.47 | $9.36 | — |
| 2025-03-18 | 14.23 | $9.36 | — |
| 2025-03-17 | 13.98 | $9.35 | — |
| 2025-03-14 | 13.52 | $9.34 | — |
| 2025-03-13 | 12.83 | $9.35 | — |
| 2025-03-12 | 12.22 | $9.36 | — |
| 2025-03-11 | 11.70 | $9.41 | — |
| 2025-03-10 | 11.85 | $9.43 | — |
| 2025-03-07 | 12.34 | $9.41 | — |
| 2025-03-06 | 12.47 | $9.42 | — |
| 2025-03-05 | 12.78 | $9.46 | — |
| 2025-03-04 | 13.06 | $9.48 | — |
| 2025-03-03 | 12.92 | $9.48 | — |
| 2025-02-28 | 12.78 | $9.49 | — |
| 2025-02-27 | 12.40 | $9.48 | — |
| 2025-02-26 | 12.16 | $9.49 | — |
| 2025-02-25 | 11.69 | $9.48 | — |
| 2025-02-24 | 11.34 | $9.45 | — |
| 2025-02-21 | 11.43 | $9.44 | — |
| 2025-02-20 | 11.70 | $9.43 | — |
| 2025-02-19 | 12.15 | $9.42 | — |
| 2025-02-18 | 12.78 | $9.42 | — |
| 2025-02-14 | 13.44 | $9.42 | — |
| 2025-02-13 | 14.13 | $9.40 | — |
| 2025-02-12 | 14.54 | $9.38 | — |
| 2025-02-11 | 14.61 | $9.44 | — |
| 2025-02-10 | 15.07 | $9.45 | — |
| 2025-02-07 | 15.36 | $9.45 | — |
| 2025-02-06 | 15.66 | $9.47 | — |
| 2025-02-05 | 15.58 | $9.47 | — |
| 2025-02-04 | 15.49 | $9.43 | — |
| 2025-02-03 | 16.03 | $9.43 | — |
| 2025-01-31 | 16.59 | $9.42 | — |
| 2025-01-30 | 17.34 | $9.43 | — |
| 2025-01-29 | 17.96 | $9.42 | — |
| 2025-01-28 | 18.78 | $9.42 | — |
| 2025-01-27 | 19.63 | $9.42 | — |
| 2025-01-24 | 20.53 | $9.38 | — |
| 2025-01-23 | 21.11 | $9.38 | — |
| 2025-01-22 | 21.72 | $9.40 | — |
| 2025-01-21 | 22.64 | $9.39 | — |
| 2025-01-17 | 23.46 | $9.36 | — |
| 2025-01-16 | 23.81 | $9.34 | — |
| 2025-01-15 | 23.81 | $9.32 | — |
| 2025-01-14 | 23.41 | $9.29 | — |
| 2025-01-13 | 22.34 | $9.30 | — |
| 2025-01-10 | 21.30 | $9.33 | — |
| 2025-01-08 | 20.50 | $9.37 | — |
| 2025-01-07 | 20.13 | $9.41 | — |
| 2025-01-06 | 20.32 | $9.42 | — |
| 2025-01-03 | 20.68 | $9.42 | — |
| 2025-01-02 | 21.07 | $9.42 | — |
| 2024-12-31 | 21.47 | $9.40 | — |
| 2024-12-30 | 21.48 | $9.40 | — |
| 2024-12-27 | 21.50 | $9.38 | — |
| 2024-12-26 | 21.09 | $9.38 | — |
| 2024-12-24 | 20.66 | $9.38 | — |
| 2024-12-23 | 20.21 | $9.37 | — |
| 2024-12-20 | 19.53 | $9.37 | — |
| 2024-12-19 | 18.82 | $9.35 | — |
| 2024-12-18 | 17.68 | $9.44 | — |
| 2024-12-17 | 17.47 | $9.46 | — |
| 2024-12-16 | 17.53 | $9.48 | — |
| 2024-12-13 | 17.91 | $9.48 | — |
| 2024-12-12 | 18.31 | $9.51 | — |
| 2024-12-11 | 19.25 | $9.55 | — |
| 2024-12-10 | 19.46 | $9.56 | — |
| 2024-12-09 | 19.45 | $9.57 | — |
| 2024-12-06 | 19.19 | $9.58 | — |
| 2024-12-05 | 18.67 | $9.57 | — |
| 2024-12-04 | 18.26 | $9.58 | — |
| 2024-12-03 | 17.58 | $9.57 | — |
| 2024-12-02 | 17.00 | $9.56 | — |
| 2024-11-29 | 16.52 | $9.55 | — |
| 2024-11-27 | 16.16 | $9.53 | — |
| 2024-11-26 | 16.07 | $9.51 | — |
| 2024-11-25 | 16.28 | $9.51 | — |
| 2024-11-22 | 16.51 | $9.48 | — |
| 2024-11-21 | 17.26 | $9.47 | — |
| 2024-11-20 | 18.10 | $9.48 | — |
| 2024-11-19 | 18.94 | $9.48 | — |
| 2024-11-18 | 19.82 | $9.46 | — |
| 2024-11-15 | 20.63 | $9.46 | — |
| 2024-11-14 | 21.48 | $9.46 | — |
| 2024-11-13 | 22.37 | $9.45 | — |
| 2024-11-12 | 23.15 | $9.45 | — |
| 2024-11-11 | 23.97 | $9.45 | — |
| 2024-11-08 | 24.83 | $9.45 | — |
| 2024-11-07 | 25.73 | $9.39 | — |
| 2024-11-06 | 25.70 | $9.35 | — |
| 2024-11-05 | 24.85 | $9.45 | — |
| 2024-11-04 | 25.23 | $9.45 | — |
| 2024-11-01 | 25.62 | $9.42 | — |
| 2024-10-31 | 25.25 | $9.43 | — |
| 2024-10-30 | 25.01 | $9.43 | — |
| 2024-10-29 | 24.76 | $9.42 | — |
| 2024-10-28 | 24.22 | $9.44 | — |
| 2024-10-25 | 23.93 | $9.44 | — |
| 2024-10-24 | 23.63 | $9.41 | — |
| 2024-10-23 | 22.48 | $9.40 | — |
| 2024-10-22 | 20.96 | $9.47 | — |
| 2024-10-21 | 20.29 | $9.50 | — |
| 2024-10-18 | 20.20 | $9.52 | — |
| 2024-10-17 | 20.61 | $9.52 | — |
| 2024-10-16 | 21.04 | $9.53 | — |
| 2024-10-15 | 21.77 | $9.52 | — |
| 2024-10-14 | 22.20 | $9.51 | — |
| 2024-10-11 | 22.29 | $9.51 | — |
| 2024-10-10 | 22.38 | $9.52 | — |
| 2024-10-09 | 22.73 | $9.52 | — |
| 2024-10-08 | 23.09 | $9.53 | — |
| 2024-10-07 | 23.70 | $9.55 | — |
| 2024-10-04 | 24.90 | $9.56 | — |
| 2024-10-03 | 25.96 | $9.60 | — |
| 2024-10-02 | 25.53 | $9.60 | — |
| 2024-10-01 | 25.07 | $9.61 | — |
| 2024-09-30 | 24.11 | $9.58 | — |
| 2024-09-27 | 23.81 | $9.58 | — |
| 2024-09-26 | 23.50 | $9.57 | — |
| 2024-09-25 | 23.46 | $9.56 | — |
| 2024-09-24 | 23.74 | $9.57 | — |
| 2024-09-23 | 23.52 | $9.57 | — |
| 2024-09-20 | 23.29 | $9.57 | — |
| 2024-09-19 | 23.05 | $9.57 | — |
| 2024-09-18 | 22.79 | $9.58 | — |
| 2024-09-17 | 22.04 | $9.58 | — |
| 2024-09-16 | 21.24 | $9.57 | — |
| 2024-09-13 | 20.64 | $9.57 | — |
| 2024-09-12 | 20.00 | $9.57 | — |
| 2024-09-11 | 19.33 | $9.57 | — |
| 2024-09-10 | 18.63 | $9.57 | — |
| 2024-09-09 | 17.88 | $9.55 | — |
| 2024-09-06 | 17.53 | $9.55 | — |
| 2024-09-05 | 17.15 | $9.54 | — |
| 2024-09-04 | 16.99 | $9.53 | — |
| 2024-09-03 | 17.05 | $9.52 | — |
| 2024-08-30 | 17.38 | $9.51 | — |
| 2024-08-29 | 18.00 | $9.51 | — |
| 2024-08-28 | 18.65 | $9.51 | — |
| 2024-08-27 | 19.34 | $9.52 | — |
| 2024-08-26 | 19.77 | $9.53 | — |
| 2024-08-23 | 19.91 | $9.53 | — |
| 2024-08-22 | 20.07 | $9.52 | — |
| 2024-08-21 | 20.44 | $9.53 | — |
| 2024-08-20 | 20.55 | $9.52 | — |
| 2024-08-19 | 20.87 | $9.52 | — |
| 2024-08-16 | 21.20 | $9.51 | — |
| 2024-08-15 | 21.77 | $9.51 | — |
| 2024-08-14 | 22.37 | $9.53 | — |
| 2024-08-13 | 22.46 | $9.53 | — |
| 2024-08-12 | 22.55 | $9.52 | — |
| 2024-08-09 | 22.83 | $9.51 | — |
| 2024-08-08 | 23.32 | $9.51 | — |
| 2024-08-07 | 23.82 | $9.53 | — |
| 2024-08-06 | 23.86 | $9.57 | — |
| 2024-08-05 | 22.65 | $9.58 | — |
| 2024-08-02 | 21.01 | $9.56 | — |
| 2024-08-01 | 19.53 | $9.51 | — |
| 2024-07-31 | 18.79 | $9.48 | — |
| 2024-07-30 | 18.77 | $9.47 | — |
| 2024-07-29 | 19.05 | $9.48 | — |
| 2024-07-26 | 18.91 | $9.48 | — |
| 2024-07-25 | 18.75 | $9.48 | — |
| 2024-07-24 | 18.59 | $9.47 | — |
| 2024-07-23 | 18.70 | $9.48 | — |
| 2024-07-22 | 18.39 | $9.48 | — |
| 2024-07-19 | 18.07 | $9.48 | — |
| 2024-07-18 | 17.73 | $9.48 | — |
| 2024-07-17 | 17.37 | $9.48 | — |
| 2024-07-16 | 16.99 | $9.48 | — |
| 2024-07-15 | 16.60 | $9.47 | — |
| 2024-07-12 | 16.39 | $9.48 | — |
| 2024-07-11 | 15.84 | $9.48 | — |
| 2024-07-10 | 15.25 | $9.46 | — |
| 2024-07-09 | 15.05 | $9.45 | — |
| 2024-07-08 | 15.06 | $9.45 | — |
| 2024-07-05 | 15.07 | $9.44 | — |
| 2024-07-03 | 15.30 | $9.43 | — |
| 2024-07-02 | 15.79 | $9.42 | — |
| 2024-07-01 | 16.55 | $9.41 | — |
| 2024-06-28 | 17.23 | $9.43 | — |
| 2024-06-27 | 17.79 | $9.43 | — |
| 2024-06-26 | 18.39 | $9.43 | — |
| 2024-06-25 | 19.01 | $9.45 | — |
| 2024-06-24 | 19.11 | $9.45 | — |
| 2024-06-21 | 19.22 | $9.45 | — |
| 2024-06-20 | 19.33 | $9.46 | — |
| 2024-06-18 | 19.17 | $9.46 | — |
| 2024-06-17 | 19.00 | $9.46 | — |
| 2024-06-14 | 18.83 | $9.47 | — |
| 2024-06-13 | 18.39 | $9.46 | — |
| 2024-06-12 | 18.08 | $9.44 | — |
| 2024-06-11 | 18.07 | $9.40 | — |
| 2024-06-10 | 18.84 | $9.40 | — |
| 2024-06-07 | 19.64 | $9.40 | — |
| 2024-06-06 | 20.49 | $9.42 | — |
| 2024-06-05 | 20.93 | $9.39 | — |
| 2024-06-04 | 22.01 | $9.37 | — |
| 2024-06-03 | 22.70 | $9.35 | — |
| 2024-05-31 | 22.86 | $9.32 | — |
| 2024-05-30 | 22.01 | $9.32 | — |
| 2024-05-29 | 21.12 | $9.32 | — |
| 2024-05-28 | 20.18 | $9.34 | — |
| 2024-05-24 | 19.52 | $9.35 | — |
| 2024-05-23 | 19.00 | $9.36 | — |
| 2024-05-22 | 18.65 | $9.38 | — |
| 2024-05-21 | 18.69 | $9.40 | — |
| 2024-05-20 | 19.22 | $9.42 | — |
| 2024-05-17 | 20.11 | $9.43 | — |
| 2024-05-16 | 20.72 | $9.44 | — |
| 2024-05-15 | 21.02 | $9.44 | — |
| 2024-05-14 | 21.33 | $9.43 | — |
| 2024-05-13 | 21.92 | $9.43 | — |
| 2024-05-10 | 22.54 | $9.43 | — |
| 2024-05-09 | 23.19 | $9.44 | — |
| 2024-05-08 | 23.57 | $9.44 | — |
| 2024-05-07 | 23.97 | $9.43 | — |
| 2024-05-06 | 24.62 | $9.41 | — |
| 2024-05-03 | 25.78 | $9.40 | — |
| 2024-05-02 | 27.00 | $9.37 | — |
| 2024-05-01 | 27.36 | $9.36 | — |
| 2024-04-30 | 27.36 | $9.35 | — |
| 2024-04-29 | 26.97 | $9.36 | — |
| 2024-04-26 | 26.77 | $9.35 | — |
| 2024-04-25 | 26.14 | $9.35 | — |
| 2024-04-24 | 25.48 | $9.38 | — |
| 2024-04-23 | 25.40 | $9.38 | — |
| 2024-04-22 | 25.32 | $9.38 | — |
| 2024-04-19 | 25.24 | $9.38 | — |
| 2024-04-18 | 25.15 | $9.37 | — |
| 2024-04-17 | 24.69 | $9.38 | — |
| 2024-04-16 | 24.40 | $9.38 | — |
| 2024-04-15 | 24.09 | $9.40 | — |
| 2024-04-12 | 24.17 | $9.40 | — |
| 2024-04-11 | 24.25 | $9.38 | — |
| 2024-04-10 | 23.63 | $9.37 | — |
| 2024-04-09 | 22.58 | $9.40 | — |
| 2024-04-08 | 22.02 | $9.39 | — |
| 2024-04-05 | 21.00 | $9.40 | — |
| 2024-04-04 | 20.12 | $9.40 | — |
| 2024-04-03 | 19.20 | $9.39 | — |
| 2024-04-02 | 17.78 | $9.40 | — |
| 2024-04-01 | 16.47 | $9.45 | — |
| 2024-03-28 | 16.32 | $9.46 | — |
| 2024-03-27 | 16.52 | $9.46 | — |
| 2024-03-26 | 16.73 | $9.46 | — |
| 2024-03-25 | 16.96 | $9.48 | — |
| 2024-03-22 | 17.73 | $9.48 | — |
| 2024-03-21 | 18.53 | $9.47 | — |
| 2024-03-20 | 19.21 | $9.48 | — |
| 2024-03-19 | 20.10 | $9.48 | — |
| 2024-03-18 | 21.03 | $9.48 | — |
| 2024-03-15 | 22.02 | $9.49 | — |
| 2024-03-14 | 22.63 | $9.49 | — |
| 2024-03-13 | 23.27 | $9.51 | — |
| 2024-03-12 | 22.98 | $9.51 | — |
| 2024-03-11 | 22.67 | $9.51 | — |
| 2024-03-08 | 22.35 | $9.51 | — |
| 2024-03-07 | 22.01 | $9.51 | — |
| 2024-03-06 | 21.65 | $9.50 | — |
| 2024-03-05 | 21.53 | $9.50 | — |
| 2024-03-04 | 21.41 | $9.49 | — |
| 2024-03-01 | 21.54 | $9.49 | — |
| 2024-02-29 | 21.68 | $9.49 | — |
| 2024-02-28 | 21.83 | $9.47 | — |
| 2024-02-27 | 22.54 | $9.47 | — |
| 2024-02-26 | 23.28 | $9.47 | — |
| 2024-02-23 | 24.06 | $9.47 | — |
| 2024-02-22 | 24.88 | $9.47 | — |
| 2024-02-21 | 25.74 | $9.47 | — |
| 2024-02-20 | 26.65 | $9.47 | — |
| 2024-02-16 | 27.61 | $9.47 | — |
| 2024-02-15 | 28.61 | $9.47 | — |
| 2024-02-14 | 29.68 | $9.46 | — |
| 2024-02-13 | 30.99 | $9.46 | — |
| 2024-02-12 | 32.38 | $9.48 | — |
| 2024-02-09 | 33.39 | $9.48 | — |
| 2024-02-08 | 34.45 | $9.48 | — |
| 2024-02-07 | 35.57 | $9.47 | — |
| 2024-02-06 | 36.92 | $9.47 | — |
| 2024-02-05 | 38.33 | $9.47 | — |
| 2024-02-02 | 39.82 | $9.51 | — |
| 2024-02-01 | 40.56 | $9.53 | — |
| 2024-01-31 | 40.85 | $9.50 | — |
| 2024-01-30 | 41.56 | $9.47 | — |
| 2024-01-29 | 42.78 | $9.46 | — |
| 2024-01-26 | 44.23 | $9.44 | — |
| 2024-01-25 | 46.14 | $9.44 | — |
| 2024-01-24 | 48.15 | $9.43 | — |
| 2024-01-23 | 50.46 | $9.44 | — |
| 2024-01-22 | 52.67 | $9.45 | — |
| 2024-01-19 | 54.78 | $9.44 | — |
| 2024-01-18 | 57.18 | $9.47 | — |
| 2024-01-17 | 59.01 | $9.49 | — |
| 2024-01-16 | 60.39 | $9.52 | — |
| 2024-01-12 | 60.92 | $9.53 | — |
| 2024-01-11 | 61.12 | $9.52 | — |
| 2024-01-10 | 61.44 | $9.52 | — |
| 2024-01-09 | 61.77 | $9.53 | — |
| 2024-01-08 | 61.77 | $9.54 | — |
| 2024-01-05 | 61.44 | $9.53 | — |
| 2024-01-04 | 61.15 | $9.54 | — |
| 2024-01-03 | 60.50 | $9.54 | — |
| 2024-01-02 | 59.81 | $9.54 | — |
| 2023-12-29 | 59.08 | $9.54 | — |
| 2023-12-28 | 58.32 | $9.54 | — |
| 2023-12-27 | 57.52 | $9.54 | — |
| 2023-12-26 | 56.67 | $9.53 | — |
| 2023-12-22 | 55.83 | $9.53 | — |
| 2023-12-21 | 54.93 | $9.52 | — |
| 2023-12-20 | 54.04 | $9.52 | — |
| 2023-12-19 | 53.09 | $9.50 | — |
| 2023-12-18 | 52.17 | $9.50 | — |
| 2023-12-15 | 51.21 | $9.49 | — |
| 2023-12-14 | 50.23 | $9.48 | — |
| 2023-12-13 | 49.24 | $9.41 | — |
| 2023-12-12 | 48.50 | $9.38 | — |
| 2023-12-11 | 47.89 | $9.38 | — |
| 2023-12-08 | 47.25 | $9.39 | — |
| 2023-12-07 | 46.35 | $9.39 | — |
| 2023-12-06 | 45.41 | $9.39 | — |
| 2023-12-05 | 44.42 | $9.36 | — |
| 2023-12-04 | 43.51 | $9.34 | — |
| 2023-12-01 | 42.65 | $9.35 | — |
| 2023-11-30 | 41.54 | $9.33 | — |
| 2023-11-29 | 40.47 | $9.31 | — |
| 2023-11-28 | 39.43 | $9.24 | — |
| 2023-11-27 | 38.71 | $9.22 | — |
| 2023-11-24 | 38.08 | $9.21 | — |
| 2023-11-22 | 37.47 | $9.21 | — |
| 2023-11-21 | 36.84 | $9.18 | — |
| 2023-11-20 | 36.36 | $9.16 | — |
| 2023-11-17 | 35.98 | $9.14 | — |
| 2023-11-16 | 35.73 | $9.12 | — |
| 2023-11-15 | 35.61 | $9.10 | — |
| 2023-11-14 | 35.64 | $9.10 | — |
| 2023-11-13 | 35.66 | $9.03 | — |
| 2023-11-10 | 36.28 | $9.03 | — |
| 2023-11-09 | 36.93 | $9.02 | — |
| 2023-11-08 | 37.70 | $9.01 | — |
| 2023-11-07 | 38.60 | $8.96 | — |
| 2023-11-06 | 40.04 | $8.94 | — |
| 2023-11-03 | 41.77 | $8.93 | — |
| 2023-11-02 | 43.71 | $8.86 | — |
| 2023-11-01 | 45.39 | $8.77 | — |
| 2023-10-31 | 45.55 | $8.76 | — |
| 2023-10-30 | 45.49 | $8.76 | — |
| 2023-10-27 | 45.44 | $8.77 | — |
| 2023-10-26 | 45.45 | $8.77 | — |
| 2023-10-25 | 45.47 | $8.77 | — |
| 2023-10-24 | 45.48 | $8.78 | — |
| 2023-10-23 | 45.57 | $8.77 | — |
| 2023-10-20 | 45.49 | $8.78 | — |
| 2023-10-19 | 45.46 | $8.77 | — |
| 2023-10-18 | 45.26 | $8.81 | — |
| 2023-10-17 | 45.30 | $8.83 | — |
| 2023-10-16 | 45.47 | $8.89 | — |
| 2023-10-13 | 46.12 | $8.93 | — |
| 2023-10-12 | 47.17 | $8.94 | — |
| 2023-10-11 | 48.37 | $8.95 | — |
| 2023-10-10 | 49.74 | $8.88 | — |
| 2023-10-09 | 49.89 | $8.85 | — |
| 2023-10-06 | 49.36 | $8.83 | — |
| 2023-10-05 | 48.31 | $8.86 | — |
| 2023-10-04 | 47.34 | $8.85 | — |
| 2023-10-03 | 46.06 | $8.85 | — |
| 2023-10-02 | 44.71 | $8.89 | — |
| 2023-09-29 | 43.48 | $8.91 | — |
| 2023-09-28 | 42.28 | $8.89 | — |
| 2023-09-27 | 40.48 | $8.95 | — |
| 2023-09-26 | 38.84 | $8.96 | — |
| 2023-09-25 | 37.18 | $8.97 | — |
| 2023-09-22 | 35.48 | $9.03 | — |
| 2023-09-21 | 34.09 | $9.11 | — |
| 2023-09-20 | 33.54 | $9.11 | — |
| 2023-09-19 | 32.97 | $9.11 | — |
| 2023-09-18 | 32.37 | $9.12 | — |
| 2023-09-15 | 31.89 | $9.11 | — |
| 2023-09-14 | 30.99 | $9.12 | — |
| 2023-09-13 | 30.19 | $9.13 | — |
| 2023-09-12 | 29.50 | $9.13 | — |
| 2023-09-11 | 28.76 | $9.14 | — |
| 2023-09-08 | 28.14 | $9.14 | — |
| 2023-09-07 | 27.48 | $9.14 | — |
| 2023-09-06 | 26.78 | $9.17 | — |
| 2023-09-05 | 26.50 | $9.18 | — |
| 2023-09-01 | 26.37 | $9.19 | — |
| 2023-08-31 | 26.41 | $9.19 | — |
| 2023-08-30 | 26.46 | $9.18 | — |
| 2023-08-29 | 26.21 | $9.18 | — |
| 2023-08-28 | 25.95 | $9.16 | — |
| 2023-08-25 | 25.07 | $9.16 | — |
| 2023-08-24 | 24.14 | $9.16 | — |
| 2023-08-23 | 23.17 | $9.16 | — |
| 2023-08-22 | 22.14 | $9.15 | — |
| 2023-08-21 | 20.78 | $9.18 | — |
| 2023-08-18 | 19.67 | $9.19 | — |
| 2023-08-17 | 18.63 | $9.20 | — |
| 2023-08-16 | 17.65 | $9.25 | — |
| 2023-08-15 | 17.35 | $9.25 | — |
| 2023-08-14 | 17.04 | $9.26 | — |
| 2023-08-11 | 16.88 | $9.27 | — |
| 2023-08-10 | 16.89 | $9.27 | — |
| 2023-08-09 | 16.90 | $9.27 | — |
| 2023-08-08 | 16.91 | $9.25 | — |
| 2023-08-07 | 16.45 | $9.23 | — |
| 2023-08-04 | 15.44 | $9.24 | — |
| 2023-08-03 | 14.52 | $9.23 | — |
| 2023-08-02 | 13.28 | $9.28 | — |
| 2023-08-01 | 12.69 | $9.31 | — |
| 2023-07-31 | 12.65 | $9.33 | — |
| 2023-07-28 | 13.06 | $9.33 | — |
| 2023-07-27 | 13.49 | $9.35 | — |
| 2023-07-26 | 13.96 | $9.37 | — |
| 2023-07-25 | 13.87 | $9.37 | — |
| 2023-07-24 | 13.78 | $9.38 | — |
| 2023-07-21 | 13.38 | $9.37 | — |
| 2023-07-20 | 13.16 | $9.37 | — |
| 2023-07-19 | 12.93 | $9.38 | — |
| 2023-07-18 | 12.40 | $9.36 | — |
| 2023-07-17 | 12.24 | $9.34 | — |
| 2023-07-14 | 12.53 | $9.34 | — |
| 2023-07-13 | 12.82 | $9.33 | — |
| 2023-07-12 | 13.37 | $9.30 | — |
| 2023-07-11 | 13.38 | $9.29 | — |
| 2023-07-10 | 13.08 | $9.29 | — |
| 2023-07-07 | 12.76 | $9.28 | — |
| 2023-07-06 | 12.10 | $9.30 | — |
| 2023-07-05 | 11.83 | $9.33 | — |
| 2023-07-03 | 12.32 | $9.33 | — |
| 2023-06-30 | 12.83 | $9.33 | — |
| 2023-06-29 | 13.37 | $9.33 | — |
| 2023-06-28 | 13.94 | $9.36 | — |
| 2023-06-27 | 13.94 | $9.35 | — |
| 2023-06-26 | 14.20 | $9.35 | — |
| 2023-06-23 | 14.47 | $9.34 | — |
| 2023-06-22 | 15.02 | $9.34 | — |
| 2023-06-21 | 15.60 | $9.34 | — |
| 2023-06-20 | 16.20 | $9.34 | — |
| 2023-06-16 | 16.84 | $9.33 | — |
| 2023-06-15 | 17.71 | $9.32 | — |
| 2023-06-14 | 18.39 | $9.32 | — |
| 2023-06-13 | 19.10 | $9.31 | — |
| 2023-06-12 | 19.61 | $9.31 | — |
| 2023-06-09 | 20.15 | $9.30 | — |
| 2023-06-08 | 20.49 | $9.30 | — |
| 2023-06-07 | 20.85 | $9.30 | — |
| 2023-06-06 | 21.22 | $9.31 | — |
| 2023-06-05 | 21.78 | $9.31 | — |
| 2023-06-02 | 22.36 | $9.31 | — |
| 2023-06-01 | 22.98 | $9.31 | — |
| 2023-05-31 | 23.63 | $9.28 | — |
| 2023-05-30 | 23.75 | $9.25 | — |
| 2023-05-26 | 23.25 | $9.21 | — |
| 2023-05-25 | 21.70 | $9.22 | — |
| 2023-05-24 | 20.17 | $9.22 | — |
| 2023-05-23 | 18.55 | $9.22 | — |
| 2023-05-22 | 16.85 | $9.27 | — |
| 2023-05-19 | 15.52 | $9.28 | — |
| 2023-05-18 | 14.23 | $9.33 | — |
| 2023-05-17 | 13.51 | $9.37 | — |
| 2023-05-16 | 13.44 | $9.40 | — |
| 2023-05-15 | 14.03 | $9.41 | — |
| 2023-05-12 | 14.63 | $9.41 | — |
| 2023-05-11 | 15.26 | $9.42 | — |
| 2023-05-10 | 15.67 | $9.42 | — |
| 2023-05-09 | 16.11 | $9.42 | — |
| 2023-05-08 | 16.56 | $9.42 | — |
| 2023-05-05 | 17.04 | $9.43 | — |
| 2023-05-04 | 17.32 | $9.42 | — |
| 2023-05-03 | 17.80 | $9.40 | — |
| 2023-05-02 | 18.69 | $9.39 | — |
| 2023-05-01 | 19.51 | $9.38 | — |
| 2023-04-28 | 20.17 | $9.39 | — |
| 2023-04-27 | 21.05 | $9.39 | — |
| 2023-04-26 | 21.98 | $9.40 | — |
| 2023-04-25 | 23.13 | $9.40 | — |
| 2023-04-24 | 24.35 | $9.38 | — |
| 2023-04-21 | 25.27 | $9.37 | — |
| 2023-04-20 | 26.04 | $9.37 | — |
| 2023-04-19 | 26.86 | $9.37 | — |
| 2023-04-18 | 27.72 | $9.40 | — |
| 2023-04-17 | 29.08 | $9.46 | — |
| 2023-04-14 | 29.56 | $9.49 | — |
| 2023-04-13 | 29.31 | $9.51 | — |
| 2023-04-12 | 28.48 | $9.51 | — |
| 2023-04-11 | 27.61 | $9.50 | — |
| 2023-04-10 | 26.80 | $9.49 | — |
| 2023-04-06 | 26.06 | $9.49 | — |
| 2023-04-05 | 25.28 | $9.48 | — |
| 2023-04-04 | 24.57 | $9.45 | — |
| 2023-04-03 | 24.18 | $9.43 | — |
| 2023-03-31 | 24.04 | $9.42 | — |
| 2023-03-30 | 24.04 | $9.41 | — |
| 2023-03-29 | 24.18 | $9.40 | — |
| 2023-03-28 | 24.48 | $9.40 | — |
| 2023-03-27 | 24.79 | $9.40 | — |
| 2023-03-24 | 25.12 | $9.41 | — |
| 2023-03-23 | 25.27 | $9.38 | — |
| 2023-03-22 | 25.83 | $9.36 | — |
| 2023-03-21 | 26.73 | $9.35 | — |
| 2023-03-20 | 27.84 | $9.37 | — |
| 2023-03-17 | 28.63 | $9.37 | — |
| 2023-03-16 | 29.46 | $9.36 | — |
| 2023-03-15 | 30.48 | $9.36 | — |
| 2023-03-14 | 31.55 | $9.33 | — |
| 2023-03-13 | 33.12 | $9.35 | — |
| 2023-03-10 | 34.44 | $9.30 | — |
| 2023-03-09 | 35.84 | $9.25 | — |
| 2023-03-08 | 36.18 | $9.24 | — |
| 2023-03-07 | 36.28 | $9.24 | — |
| 2023-03-06 | 36.39 | $9.23 | — |
| 2023-03-03 | 36.24 | $9.22 | — |
| 2023-03-02 | 35.82 | $9.22 | — |
| 2023-03-01 | 35.38 | $9.24 | — |
| 2023-02-28 | 35.12 | $9.25 | — |
| 2023-02-27 | 34.95 | $9.25 | — |
| 2023-02-24 | 34.77 | $9.24 | — |
| 2023-02-23 | 34.36 | $9.26 | — |
| 2023-02-22 | 34.11 | $9.26 | — |
| 2023-02-21 | 33.85 | $9.26 | — |
| 2023-02-17 | 33.58 | $9.30 | — |
| 2023-02-16 | 33.69 | $9.33 | — |
| 2023-02-15 | 34.16 | $9.38 | — |
| 2023-02-14 | 35.36 | $9.42 | — |
| 2023-02-13 | 37.07 | $9.43 | — |
| 2023-02-10 | 38.65 | $9.44 | — |
| 2023-02-09 | 40.10 | $9.46 | — |
| 2023-02-08 | 41.16 | $9.45 | — |
| 2023-02-07 | 42.44 | $9.46 | — |
| 2023-02-06 | 43.55 | $9.48 | — |
| 2023-02-03 | 44.21 | $9.50 | — |
| 2023-02-02 | 44.34 | $9.52 | — |
| 2023-02-01 | 43.84 | $9.50 | — |
| 2023-01-31 | 43.54 | $9.49 | — |
| 2023-01-30 | 43.33 | $9.49 | — |
| 2023-01-27 | 43.11 | $9.49 | — |
| 2023-01-26 | 42.88 | $9.49 | — |
| 2023-01-25 | 42.63 | $9.49 | — |
| 2023-01-24 | 42.37 | $9.49 | — |
| 2023-01-23 | 42.10 | $9.48 | — |
| 2023-01-20 | 41.91 | $9.50 | — |
| 2023-01-19 | 41.19 | $9.51 | — |
| 2023-01-18 | 40.18 | $9.49 | — |
| 2023-01-17 | 39.24 | $9.47 | — |
| 2023-01-13 | 38.41 | $9.46 | — |
| 2023-01-12 | 37.60 | $9.44 | — |
| 2023-01-11 | 36.92 | $9.41 | — |
| 2023-01-10 | 36.47 | $9.39 | — |
| 2023-01-09 | 36.21 | $9.39 | — |
| 2023-01-06 | 35.93 | $9.37 | — |
| 2023-01-05 | 35.84 | $9.34 | — |
| 2023-01-04 | 36.11 | $9.33 | — |
| 2023-01-03 | 36.51 | $9.30 | — |
| 2022-12-30 | 37.37 | $9.27 | — |
| 2022-12-29 | 38.76 | $9.27 | — |
| 2022-12-28 | 40.23 | $9.27 | — |
| 2022-12-27 | 41.78 | $9.29 | — |
| 2022-12-23 | 42.99 | $9.31 | — |
| 2022-12-22 | 43.78 | $9.31 | — |
| 2022-12-21 | 44.63 | $9.31 | — |
| 2022-12-20 | 45.51 | $9.31 | — |
| 2022-12-19 | 46.44 | $9.35 | — |
| 2022-12-16 | 46.49 | $9.37 | — |
| 2022-12-15 | 46.00 | $9.36 | — |
| 2022-12-14 | 45.57 | $9.36 | — |
| 2022-12-13 | 45.12 | $9.36 | — |
| 2022-12-12 | 44.64 | $9.34 | — |
| 2022-12-09 | 44.28 | $9.34 | — |
| 2022-12-08 | 43.91 | $9.35 | — |
| 2022-12-07 | 43.29 | $9.36 | — |
| 2022-12-06 | 42.40 | $9.34 | — |
| 2022-12-05 | 41.58 | $9.33 | — |
| 2022-12-02 | 40.78 | $9.32 | — |
| 2022-12-01 | 40.00 | $9.32 | — |
| 2022-11-30 | 39.18 | $9.29 | — |
| 2022-11-29 | 38.51 | $9.27 | — |
| 2022-11-28 | 37.93 | $9.24 | — |
| 2022-11-25 | 37.55 | $9.22 | — |
| 2022-11-23 | 37.30 | $9.22 | — |
| 2022-11-22 | 37.04 | $9.20 | — |
| 2022-11-21 | 36.92 | $9.19 | — |
| 2022-11-18 | 36.88 | $9.19 | — |
| 2022-11-17 | 36.84 | $9.18 | — |
| 2022-11-16 | 36.88 | $9.15 | — |
| 2022-11-15 | 37.15 | $9.09 | — |
| 2022-11-14 | 38.02 | $9.06 | — |
| 2022-11-11 | 39.27 | $9.05 | — |
| 2022-11-10 | 40.70 | $9.03 | — |
| 2022-11-09 | 42.45 | $8.93 | — |
| 2022-11-08 | 43.44 | $8.93 | — |
| 2022-11-07 | 44.47 | $8.90 | — |
| 2022-11-04 | 44.90 | $8.91 | — |
| 2022-11-03 | 45.47 | $8.91 | — |
| 2022-11-02 | 46.07 | $8.92 | — |
| 2022-11-01 | 46.80 | $8.90 | — |
| 2022-10-31 | 47.15 | $8.88 | — |
| 2022-10-28 | 47.05 | $8.88 | — |
| 2022-10-27 | 46.95 | $8.86 | — |
| 2022-10-26 | 46.39 | $8.86 | — |
| 2022-10-25 | 45.79 | $8.86 | — |
| 2022-10-24 | 45.16 | $8.87 | — |
| 2022-10-21 | 44.55 | $8.91 | — |
| 2022-10-20 | 44.16 | $8.99 | — |
| 2022-10-19 | 44.42 | $9.01 | — |
| 2022-10-18 | 44.91 | $9.03 | — |
| 2022-10-17 | 45.66 | $9.03 | — |
| 2022-10-14 | 46.45 | $9.02 | — |
| 2022-10-13 | 47.06 | $9.02 | — |
| 2022-10-12 | 47.70 | $9.05 | — |
| 2022-10-11 | 48.70 | $9.05 | — |
| 2022-10-10 | 49.75 | $9.02 | — |
| 2022-10-07 | 50.23 | $9.03 | — |
| 2022-10-06 | 50.83 | $9.03 | — |
| 2022-10-05 | 51.47 | $9.03 | — |
| 2022-10-04 | 52.13 | $9.03 | — |
| 2022-10-03 | 52.83 | $8.97 | — |
| 2022-09-30 | 52.30 | $8.95 | — |
| 2022-09-29 | 51.26 | $8.94 | — |
| 2022-09-28 | 49.90 | $8.94 | — |
| 2022-09-27 | 48.47 | $8.96 | — |
| 2022-09-26 | 47.03 | $9.00 | — |
| 2022-09-23 | 45.66 | $9.04 | — |
| 2022-09-22 | 44.38 | $9.06 | — |
| 2022-09-21 | 43.14 | $9.09 | — |
| 2022-09-20 | 41.99 | $9.10 | — |
| 2022-09-19 | 40.84 | $9.15 | — |
| 2022-09-16 | 39.96 | $9.16 | — |
| 2022-09-15 | 39.11 | $9.16 | — |
| 2022-09-14 | 38.21 | $9.17 | — |
| 2022-09-13 | 37.34 | $9.19 | — |
| 2022-09-12 | 36.57 | $9.23 | — |
| 2022-09-09 | 36.12 | $9.22 | — |
| 2022-09-08 | 35.38 | $9.21 | — |
| 2022-09-07 | 34.33 | $9.20 | — |
| 2022-09-06 | 32.97 | $9.22 | — |
| 2022-09-02 | 31.67 | $9.24 | — |
| 2022-09-01 | 30.46 | $9.24 | — |
| 2022-08-31 | 29.18 | $9.28 | — |
| 2022-08-30 | 28.16 | $9.29 | — |
| 2022-08-29 | 27.18 | $9.31 | — |
| 2022-08-26 | 26.35 | $9.34 | — |
| 2022-08-25 | 25.79 | $9.34 | — |
| 2022-08-24 | 25.21 | $9.36 | — |
| 2022-08-23 | 24.83 | $9.39 | — |
| 2022-08-22 | 24.82 | $9.39 | — |
| 2022-08-19 | 24.82 | $9.41 | — |
| 2022-08-18 | 25.10 | $9.44 | — |
| 2022-08-17 | 25.87 | $9.46 | — |
| 2022-08-16 | 27.05 | $9.50 | — |
| 2022-08-15 | 27.78 | $9.51 | — |
| 2022-08-12 | 28.28 | $9.52 | — |
| 2022-08-11 | 28.55 | $9.52 | — |
| 2022-08-10 | 28.84 | $9.52 | — |
| 2022-08-09 | 29.14 | $9.52 | — |
| 2022-08-08 | 29.45 | $9.52 | — |
| 2022-08-05 | 29.78 | $9.52 | — |
| 2022-08-04 | 30.13 | $9.56 | — |
| 2022-08-03 | 29.57 | $9.55 | — |
| 2022-08-02 | 29.10 | $9.57 | — |
| 2022-08-01 | 28.07 | $9.55 | — |
| 2022-07-29 | 27.19 | $9.54 | — |
| 2022-07-28 | 26.37 | $9.53 | — |
| 2022-07-27 | 25.61 | $9.49 | — |
| 2022-07-26 | 25.29 | $9.48 | — |
| 2022-07-25 | 25.09 | $9.46 | — |
| 2022-07-22 | 25.17 | $9.46 | — |
| 2022-07-21 | 25.26 | $9.43 | — |
| 2022-07-20 | 25.82 | $9.43 | — |
| 2022-07-19 | 26.42 | $9.43 | — |
| 2022-07-18 | 27.04 | $9.44 | — |
| 2022-07-15 | 27.49 | $9.44 | — |
| 2022-07-14 | 27.96 | $9.43 | — |
| 2022-07-13 | 28.60 | $9.43 | — |
| 2022-07-12 | 29.27 | $9.43 | — |
| 2022-07-11 | 29.98 | $9.42 | — |
| 2022-07-08 | 30.85 | $9.42 | — |
| 2022-07-07 | 31.76 | $9.42 | — |
| 2022-07-06 | 32.73 | $9.41 | — |
| 2022-07-05 | 33.85 | $9.39 | — |
| 2022-07-01 | 35.28 | $9.37 | — |
| 2022-06-30 | 37.02 | $9.32 | — |
| 2022-06-29 | 38.39 | $9.29 | — |
| 2022-06-28 | 39.33 | $9.28 | — |
| 2022-06-27 | 40.16 | $9.29 | — |
| 2022-06-24 | 41.13 | $9.29 | — |
| 2022-06-23 | 42.15 | $9.28 | — |
| 2022-06-22 | 43.07 | $9.26 | — |
| 2022-06-21 | 43.72 | $9.23 | — |
| 2022-06-17 | 43.89 | $9.23 | — |
| 2022-06-16 | 44.07 | $9.22 | — |
| 2022-06-15 | 44.08 | $9.23 | — |
| 2022-06-14 | 44.17 | $9.23 | — |
| 2022-06-13 | 44.25 | $9.28 | — |
| 2022-06-10 | 44.68 | $9.41 | — |
| 2022-06-09 | 46.43 | $9.43 | — |
| 2022-06-08 | 48.55 | $9.46 | — |
| 2022-06-07 | 50.97 | $9.48 | — |
| 2022-06-06 | 53.19 | $9.48 | — |
| 2022-06-03 | 55.53 | $9.49 | — |
| 2022-06-02 | 57.82 | $9.50 | — |
| 2022-06-01 | 60.07 | $9.50 | — |
| 2022-05-31 | 62.43 | $9.49 | — |
| 2022-05-27 | 65.04 | $9.49 | — |
| 2022-05-26 | 67.78 | $9.45 | — |
| 2022-05-25 | 71.15 | $9.40 | — |
| 2022-05-24 | 74.38 | $9.34 | — |
| 2022-05-23 | 76.67 | $9.30 | — |
| 2022-05-20 | 78.13 | $9.27 | — |
| 2022-05-19 | 78.80 | $9.25 | — |
| 2022-05-18 | 78.87 | $9.23 | — |
| 2022-05-17 | 78.22 | $9.25 | — |
| 2022-05-16 | 77.58 | $9.27 | — |
| 2022-05-13 | 76.95 | $9.27 | — |
| 2022-05-12 | 76.28 | $9.29 | — |
| 2022-05-11 | 75.61 | $9.30 | — |
| 2022-05-10 | 74.94 | $9.31 | — |
| 2022-05-09 | 74.25 | $9.31 | — |
| 2022-05-06 | 73.53 | $9.33 | — |
| 2022-05-05 | 72.82 | $9.35 | — |
| 2022-05-04 | 72.12 | $9.37 | — |
| 2022-05-03 | 71.44 | $9.37 | — |
| 2022-05-02 | 70.72 | $9.39 | — |
| 2022-04-29 | 70.02 | $9.42 | — |
| 2022-04-28 | 69.39 | $9.42 | — |
| 2022-04-27 | 68.72 | $9.44 | — |
| 2022-04-26 | 68.09 | $9.44 | — |
| 2022-04-25 | 67.43 | $9.44 | — |
| 2022-04-22 | 66.73 | $9.44 | — |
| 2022-04-21 | 65.99 | $9.46 | — |
| 2022-04-20 | 65.29 | $9.47 | — |
| 2022-04-19 | 64.58 | $9.48 | — |
| 2022-04-18 | 63.87 | $9.52 | — |
| 2022-04-14 | 63.29 | $9.54 | — |
| 2022-04-13 | 62.76 | $9.55 | — |
| 2022-04-12 | 62.26 | $9.55 | — |
| 2022-04-11 | 61.73 | $9.57 | — |
| 2022-04-08 | 61.27 | $9.60 | — |
| 2022-04-07 | 60.95 | $9.61 | — |
| 2022-04-06 | 60.67 | $9.63 | — |
| 2022-04-05 | 60.50 | $9.67 | — |
| 2022-04-04 | 60.62 | $9.68 | — |
| 2022-04-01 | 60.82 | $9.67 | — |
| 2022-03-31 | 60.72 | $9.67 | — |
| 2022-03-30 | 60.63 | $9.66 | — |
| 2022-03-29 | 60.22 | $9.65 | — |
| 2022-03-28 | 59.50 | $9.66 | — |
| 2022-03-25 | 58.78 | $9.67 | — |
| 2022-03-24 | 58.07 | $9.70 | — |
| 2022-03-23 | 57.48 | $9.72 | — |
| 2022-03-22 | 56.96 | $9.73 | — |
| 2022-03-21 | 56.48 | $9.77 | — |
| 2022-03-18 | 56.25 | $9.79 | — |
| 2022-03-17 | 56.15 | $9.78 | — |
| 2022-03-16 | 55.74 | $9.77 | — |
| 2022-03-15 | 54.98 | $9.77 | — |
| 2022-03-14 | 54.19 | $9.79 | — |
| 2022-03-11 | 53.46 | $9.83 | — |
| 2022-03-10 | 52.97 | $9.85 | — |
| 2022-03-09 | 52.61 | $9.87 | — |
| 2022-03-08 | 52.41 | $9.89 | — |
| 2022-03-07 | 52.40 | $9.92 | — |
| 2022-03-04 | 52.75 | $9.93 | — |
| 2022-03-03 | 53.25 | $9.94 | — |
| 2022-03-02 | 53.91 | $9.95 | — |
| 2022-03-01 | 54.76 | $9.96 | — |
| 2022-02-28 | 55.80 | $9.94 | — |
| 2022-02-25 | 56.21 | $9.94 | — |
| 2022-02-24 | 56.65 | $9.95 | — |
| 2022-02-23 | 57.23 | $9.93 | — |
| 2022-02-22 | 57.11 | $9.93 | — |
| 2022-02-18 | 56.99 | $9.93 | — |
| 2022-02-17 | 56.86 | $9.92 | — |
| 2022-02-16 | 56.36 | $9.91 | — |
| 2022-02-15 | 55.48 | $9.91 | — |
| 2022-02-14 | 54.54 | $9.93 | — |
| 2022-02-11 | 53.68 | $9.95 | — |
| 2022-02-10 | 52.90 | $9.96 | — |
| 2022-02-09 | 52.14 | $10.01 | — |
| 2022-02-08 | 51.77 | $10.02 | — |
| 2022-02-07 | 51.50 | $10.03 | — |
| 2022-02-04 | 51.31 | $10.04 | — |
| 2022-02-03 | 51.24 | $10.05 | — |
| 2022-02-02 | 51.28 | $10.04 | — |
| 2022-02-01 | 50.94 | $10.03 | — |
| 2022-01-31 | 50.17 | $10.01 | — |
| 2022-01-28 | 48.48 | $10.02 | — |
| 2022-01-27 | 46.75 | $10.05 | — |
| 2022-01-26 | 45.09 | $10.08 | — |
| 2022-01-25 | 43.57 | $10.10 | — |
| 2022-01-24 | 42.15 | $10.12 | — |
| 2022-01-21 | 40.90 | $10.13 | — |
| 2022-01-20 | 39.71 | $10.14 | — |
| 2022-01-19 | 38.62 | $10.14 | — |
| 2022-01-18 | 37.47 | $10.15 | — |
| 2022-01-14 | 36.41 | $10.17 | — |
| 2022-01-13 | 35.69 | $10.18 | — |
| 2022-01-12 | 35.16 | $10.18 | — |
| 2022-01-11 | 34.60 | $10.18 | — |
| 2022-01-10 | 34.01 | $10.18 | — |
| 2022-01-07 | 33.40 | $10.21 | — |
| 2022-01-06 | 33.53 | $10.22 | — |
| 2022-01-05 | 34.03 | $10.24 | — |
| 2022-01-04 | 35.43 | $10.25 | — |
| 2022-01-03 | 37.11 | $10.26 | — |
| 2021-12-31 | 38.17 | $10.26 | — |
| 2021-12-30 | 39.30 | $10.27 | — |
| 2021-12-29 | 39.69 | $10.27 | — |
| 2021-12-28 | 40.10 | $10.27 | — |
| 2021-12-27 | 40.53 | $10.27 | — |
| 2021-12-23 | 40.98 | $10.27 | — |
| 2021-12-22 | 41.46 | $10.27 | — |
| 2021-12-21 | 41.97 | $10.27 | — |
| 2021-12-20 | 42.50 | $10.27 | — |
| 2021-12-17 | 43.06 | $10.27 | — |
| 2021-12-16 | 43.64 | $10.27 | — |
| 2021-12-15 | 44.26 | $10.27 | — |
| 2021-12-14 | 44.91 | $10.27 | — |
| 2021-12-13 | 45.60 | $10.27 | — |
| 2021-12-10 | 46.32 | $10.27 | — |
| 2021-12-09 | 47.08 | $10.27 | — |
| 2021-12-08 | 47.88 | $10.27 | — |
| 2021-12-07 | 48.72 | $10.27 | — |
| 2021-12-06 | 49.61 | $10.28 | — |
| 2021-12-03 | 50.15 | $10.28 | — |
| 2021-12-02 | 50.71 | $10.27 | — |
| 2021-12-01 | 51.48 | $10.28 | — |
| 2021-11-30 | 51.90 | $10.28 | — |
| 2021-11-29 | 52.34 | $10.26 | — |
| 2021-11-26 | 53.13 | $10.26 | — |
| 2021-11-24 | 53.96 | $10.24 | — |
| 2021-11-23 | 55.19 | $10.24 | — |
| 2021-11-22 | 56.49 | $10.25 | — |
| 2021-11-19 | 57.50 | $10.26 | — |
| 2021-11-18 | 58.19 | $10.25 | — |
| 2021-11-17 | 59.07 | $10.25 | — |
| 2021-11-16 | 59.99 | $10.25 | — |
| 2021-11-15 | 60.96 | $10.25 | — |
| 2021-11-12 | 61.99 | $10.26 | — |
| 2021-11-11 | 62.74 | $10.27 | — |
| 2021-11-10 | 63.19 | $10.27 | — |
| 2021-11-09 | 63.67 | $10.28 | — |
| 2021-11-08 | 63.84 | $10.26 | — |
| 2021-11-05 | 64.20 | $10.26 | — |
| 2021-11-04 | 64.58 | $10.25 | — |
| 2021-11-03 | 65.06 | $10.24 | — |
| 2021-11-02 | 65.66 | $10.23 | — |
| 2021-11-01 | 66.39 | $10.22 | — |
| 2021-10-29 | 67.25 | $10.22 | — |
| 2021-10-28 | 68.15 | $10.22 | — |
| 2021-10-27 | 69.11 | $10.22 | — |
| 2021-10-26 | 70.11 | $10.21 | — |
| 2021-10-25 | 71.25 | $10.21 | — |
| 2021-10-22 | 72.45 | $10.21 | — |
| 2021-10-21 | 73.71 | $10.22 | — |
| 2021-10-20 | 74.82 | $10.24 | — |
| 2021-10-19 | 75.54 | $10.24 | — |
| 2021-10-18 | 76.29 | $10.24 | — |
| 2021-10-15 | 77.09 | $10.25 | — |
| 2021-10-14 | 77.72 | $10.25 | — |
| 2021-10-13 | 78.38 | $10.24 | — |
| 2021-10-12 | 79.11 | $10.24 | — |
| 2021-10-11 | 79.89 | $10.25 | — |
| 2021-10-08 | 80.52 | $10.25 | — |
| 2021-10-07 | 81.19 | $10.25 | — |
| 2021-10-06 | 81.90 | $10.26 | — |
| 2021-10-05 | 82.48 | $10.26 | — |
| 2021-10-04 | 83.09 | $10.26 | — |
| 2021-10-01 | 83.73 | $10.26 | — |
| 2021-09-30 | 84.40 | $10.26 | — |
| 2021-09-29 | 85.11 | $10.27 | — |
| 2021-09-28 | 85.73 | $10.28 | — |
| 2021-09-27 | 86.26 | $10.31 | — |
| 2021-09-24 | 86.43 | $10.32 | — |
| 2021-09-23 | 86.49 | $10.32 | — |
| 2021-09-22 | 86.54 | $10.34 | — |
| 2021-09-21 | 86.37 | $10.34 | — |
| 2021-09-20 | 86.18 | $10.34 | — |
| 2021-09-17 | 85.98 | $10.34 | — |
| 2021-09-16 | 85.78 | $10.34 | — |
| 2021-09-15 | 85.56 | $10.35 | — |
| 2021-09-14 | 85.24 | $10.35 | — |
| 2021-09-13 | 84.90 | $10.35 | — |
| 2021-09-10 | 84.54 | $10.34 | — |
| 2021-09-09 | 84.16 | $10.34 | — |
| 2021-09-08 | 83.77 | $10.35 | — |
| 2021-09-07 | 83.28 | $10.34 | — |
| 2021-09-03 | 82.76 | $10.35 | — |
| 2021-09-02 | 82.15 | $10.35 | — |
| 2021-09-01 | 81.51 | $10.35 | — |
| 2021-08-31 | 80.84 | $10.36 | — |
| 2021-08-30 | 80.07 | $10.36 | — |
| 2021-08-27 | 79.25 | $10.36 | — |
| 2021-08-26 | 78.40 | $10.36 | — |
| 2021-08-25 | 77.50 | $10.36 | — |
| 2021-08-24 | 76.55 | $10.37 | — |
| 2021-08-23 | 75.51 | $10.37 | — |
| 2021-08-20 | 74.41 | $10.37 | — |
| 2021-08-19 | 73.25 | $10.37 | — |
| 2021-08-18 | 72.03 | $10.37 | — |
| 2021-08-17 | 70.75 | $10.37 | — |
| 2021-08-16 | 69.40 | $10.37 | — |
| 2021-08-13 | 67.98 | $10.37 | — |
| 2021-08-12 | 66.48 | $10.37 | — |
| 2021-08-11 | 64.91 | $10.38 | — |
| 2021-08-10 | 63.22 | $10.38 | — |
| 2021-08-09 | 61.44 | $10.39 | — |
| 2021-08-06 | 59.55 | $10.40 | — |
| 2021-08-05 | 57.52 | $10.41 | — |
| 2021-08-04 | 55.37 | $10.41 | — |
| 2021-08-03 | 53.10 | $10.41 | — |
| 2021-08-02 | 50.71 | $10.41 | — |
| 2021-07-30 | 48.20 | $10.41 | — |
| 2021-07-29 | 45.56 | $10.41 | — |
| 2021-07-28 | 42.77 | $10.41 | — |
| 2021-07-27 | 39.84 | $10.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected