Is Enterra Corporation (ETER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enterra Corporation (ETER) research center and poll results.
OTC : ETER
Enterra Corporation
$0.03 USD
$0 (0.0%)
- Volume
- 29
- Average Volume
- 196
- Market Capitalization
- $1.96M
- P/E Ratio
- 37.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 29 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 29 |
| 2026-07-14 | 0.03 | $0.03 | 29 |
| 2026-07-13 | 0.03 | $0.03 | 29 |
| 2026-07-10 | 0.03 | $0.03 | 29 |
| 2026-07-09 | 0.03 | $0.03 | 29 |
| 2026-07-08 | 0.03 | $0.03 | 29 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 29 |
| 2026-07-02 | 0.03 | $0.03 | 179 |
| 2026-07-01 | 0.03 | $0.03 | 179 |
| 2026-06-30 | 0.03 | $0.03 | 179 |
| 2026-06-29 | 0.03 | $0.03 | 179 |
| 2026-06-26 | 0.03 | $0.03 | 179 |
| 2026-06-25 | 0.03 | $0.03 | 179 |
| 2026-06-24 | 0.03 | $0.03 | 179 |
| 2026-06-23 | 0.03 | $0.03 | 179 |
| 2026-06-22 | 0.03 | $0.03 | 179 |
| 2026-06-18 | 0.03 | $0.03 | 179 |
| 2026-06-17 | 0.03 | $0.03 | 179 |
| 2026-06-16 | 0.03 | $0.03 | 179 |
| 2026-06-15 | 0.03 | $0.03 | 179 |
| 2026-06-12 | 0.03 | $0.03 | 179 |
| 2026-06-11 | 0.03 | $0.03 | 179 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 179 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 179 |
| 2026-06-02 | 0.03 | $0.03 | 179 |
| 2026-06-01 | 0.03 | $0.03 | 179 |
| 2026-05-29 | 0.03 | $0.03 | 179 |
| 2026-05-28 | 0.03 | $0.03 | 179 |
| 2026-05-27 | 0.03 | $0.03 | 179 |
| 2026-05-26 | 0.03 | $0.03 | 179 |
| 2026-05-22 | 0.03 | $0.03 | 179 |
| 2026-05-21 | 0.03 | $0.03 | 179 |
| 2026-05-20 | 0.03 | $0.03 | 179 |
| 2026-05-19 | 0.03 | $0.03 | 179 |
| 2026-05-18 | 0.03 | $0.03 | 179 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 179 |
| 2026-05-13 | 0.03 | $0.03 | 179 |
| 2026-05-12 | 0.03 | $0.03 | 179 |
| 2026-05-11 | 0.03 | $0.03 | 179 |
| 2026-05-08 | 0.03 | $0.03 | 179 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 179 |
| 2026-05-05 | 0.03 | $0.03 | 179 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 179 |
| 2026-04-30 | 0.03 | $0.03 | 179 |
| 2026-04-29 | 0.03 | $0.03 | 179 |
| 2026-04-28 | 0.03 | $0.03 | 179 |
| 2026-04-27 | 0.03 | $0.03 | 179 |
| 2026-04-24 | 0.03 | $0.03 | 179 |
| 2026-04-23 | 0.03 | $0.03 | 179 |
| 2026-04-22 | 0.03 | $0.03 | 179 |
| 2026-04-21 | 0.03 | $0.03 | 179 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 179 |
| 2026-04-16 | 0.03 | $0.03 | 179 |
| 2026-04-15 | 0.03 | $0.03 | 179 |
| 2026-04-14 | 0.03 | $0.03 | 179 |
| 2026-04-13 | 0.03 | $0.03 | 179 |
| 2026-04-10 | 0.03 | $0.03 | 179 |
| 2026-04-09 | 0.03 | $0.03 | 179 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 179 |
| 2026-04-02 | 0.03 | $0.03 | 179 |
| 2026-04-01 | 0.03 | $0.03 | 179 |
| 2026-03-31 | 0.03 | $0.03 | 179 |
| 2026-03-30 | 0.03 | $0.03 | 179 |
| 2026-03-27 | 0.03 | $0.03 | 179 |
| 2026-03-26 | 0.03 | $0.03 | 179 |
| 2026-03-25 | 0.03 | $0.03 | 179 |
| 2026-03-24 | 0.03 | $0.03 | 179 |
| 2026-03-23 | 0.03 | $0.03 | 179 |
| 2026-03-20 | 0.03 | $0.03 | 179 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 179 |
| 2026-03-17 | 0.03 | $0.03 | 179 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 6024 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 400 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 270 |
| 2026-02-05 | 0.03 | $0.02 | 270 |
| 2026-02-04 | 0.03 | $0.02 | 270 |
| 2026-02-03 | 0.03 | $0.02 | 270 |
| 2026-02-02 | 0.03 | $0.02 | 270 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 270 |
| 2026-01-28 | 0.03 | $0.02 | 270 |
| 2026-01-27 | 0.03 | $0.02 | 270 |
| 2026-01-26 | 0.03 | $0.02 | 270 |
| 2026-01-23 | 0.03 | $0.02 | 270 |
| 2026-01-22 | 0.03 | $0.02 | 270 |
| 2026-01-21 | 0.04 | $0.02 | 270 |
| 2026-01-20 | 0.04 | $0.02 | 270 |
| 2026-01-16 | 0.04 | $0.02 | 270 |
| 2026-01-15 | 0.04 | $0.02 | 300 |
| 2026-01-14 | 0.04 | $0.04 | 270 |
| 2026-01-13 | 0.04 | $0.04 | 270 |
| 2026-01-12 | 0.04 | $0.04 | 270 |
| 2026-01-09 | 0.05 | $0.04 | 270 |
| 2026-01-08 | 0.05 | $0.04 | 270 |
| 2026-01-07 | 0.05 | $0.04 | 270 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.06 | $0.04 | 270 |
| 2026-01-02 | 0.06 | $0.04 | 270 |
| 2025-12-31 | 0.06 | $0.04 | 270 |
| 2025-12-30 | 0.06 | $0.04 | 270 |
| 2025-12-29 | 0.06 | $0.04 | 270 |
| 2025-12-26 | 0.06 | $0.04 | 270 |
| 2025-12-24 | 0.06 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 270 |
| 2025-12-22 | 0.06 | $0.04 | 270 |
| 2025-12-19 | 0.06 | $0.04 | 270 |
| 2025-12-18 | 0.06 | $0.04 | 270 |
| 2025-12-17 | 0.06 | $0.04 | 3426 |
| 2025-12-16 | 0.06 | $0.08 | 270 |
| 2025-12-15 | 0.06 | $0.08 | — |
| 2025-12-12 | 0.06 | $0.08 | 9000 |
| 2025-12-11 | 0.05 | $0.09 | — |
| 2025-12-10 | 0.05 | $0.09 | — |
| 2025-12-09 | 0.05 | $0.09 | 270 |
| 2025-12-08 | 0.05 | $0.09 | 270 |
| 2025-12-05 | 0.05 | $0.09 | 300 |
| 2025-12-04 | 0.04 | $0.04 | 13893 |
| 2025-12-03 | 0.04 | $0.04 | 13893 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 13893 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 13893 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 13893 |
| 2025-11-21 | 0.04 | $0.04 | 13893 |
| 2025-11-20 | 0.04 | $0.04 | 13893 |
| 2025-11-19 | 0.04 | $0.04 | 13893 |
| 2025-11-18 | 0.04 | $0.04 | 13893 |
| 2025-11-17 | 0.04 | $0.04 | 13893 |
| 2025-11-14 | 0.04 | $0.04 | 13893 |
| 2025-11-13 | 0.04 | $0.04 | 13893 |
| 2025-11-12 | 0.04 | $0.04 | 13893 |
| 2025-11-11 | 0.04 | $0.04 | 13893 |
| 2025-11-10 | 0.04 | $0.04 | 13893 |
| 2025-11-07 | 0.04 | $0.04 | 13893 |
| 2025-11-06 | 0.05 | $0.04 | 13893 |
| 2025-11-05 | 0.05 | $0.04 | 13893 |
| 2025-11-04 | 0.05 | $0.04 | 13893 |
| 2025-11-03 | 0.05 | $0.04 | 13893 |
| 2025-10-31 | 0.05 | $0.04 | 13893 |
| 2025-10-30 | 0.05 | $0.04 | 13893 |
| 2025-10-29 | 0.05 | $0.04 | 13893 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.06 | $0.04 | 143 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 13900 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 403 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 404 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 5000 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | 1000 |
| 2025-09-16 | 0.05 | $0.07 | 143 |
| 2025-09-15 | 0.05 | $0.06 | 141 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 141 |
| 2025-08-29 | 0.06 | $0.05 | 141 |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 141 |
| 2025-08-21 | 0.06 | $0.05 | 141 |
| 2025-08-20 | 0.06 | $0.05 | 9114 |
| 2025-08-19 | 0.06 | $0.06 | 141 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | 100 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 141 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 141 |
| 2025-07-18 | 0.07 | $0.06 | 141 |
| 2025-07-17 | 0.07 | $0.06 | 141 |
| 2025-07-16 | 0.07 | $0.06 | 141 |
| 2025-07-15 | 0.07 | $0.06 | 3000 |
| 2025-07-14 | 0.07 | $0.09 | 3000 |
| 2025-07-11 | 0.07 | $0.09 | 141 |
| 2025-07-10 | 0.07 | $0.09 | 141 |
| 2025-07-09 | 0.07 | $0.09 | 141 |
| 2025-07-08 | 0.07 | $0.09 | 300 |
| 2025-07-07 | 0.07 | $0.05 | 9000 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 9000 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | 50000 |
| 2025-06-26 | 0.08 | $0.06 | 5000 |
| 2025-06-25 | 0.08 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 127 |
| 2025-06-18 | 0.09 | $0.06 | — |
| 2025-06-17 | 0.09 | $0.06 | — |
| 2025-06-16 | 0.09 | $0.06 | 800 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.07 | $0.09 | — |
| 2025-06-03 | 0.07 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | — |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.06 | $0.09 | — |
| 2025-05-27 | 0.06 | $0.09 | 5000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.05 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | — |
| 2025-05-19 | 0.05 | $0.09 | 5000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 100 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 15000 |
| 2025-04-02 | 0.04 | $0.04 | 15000 |
| 2025-04-01 | 0.04 | $0.04 | 15000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 15000 |
| 2025-03-27 | 0.05 | $0.04 | 15000 |
| 2025-03-26 | 0.05 | $0.04 | 15000 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 15000 |
| 2025-03-21 | 0.05 | $0.04 | 15000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.06 | $0.04 | 15000 |
| 2025-03-17 | 0.06 | $0.04 | 15000 |
| 2025-03-14 | 0.06 | $0.04 | 15000 |
| 2025-03-13 | 0.06 | $0.04 | — |
| 2025-03-12 | 0.07 | $0.04 | — |
| 2025-03-11 | 0.07 | $0.04 | 15000 |
| 2025-03-10 | 0.07 | $0.04 | — |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.07 | $0.04 | — |
| 2025-03-05 | 0.08 | $0.04 | 15000 |
| 2025-03-04 | 0.08 | $0.07 | 15000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 15000 |
| 2025-02-27 | 0.08 | $0.07 | 15000 |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | 15000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 69000 |
| 2025-02-19 | 0.08 | $0.09 | 5000 |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 5000 |
| 2025-02-13 | 0.08 | $0.09 | 5000 |
| 2025-02-12 | 0.08 | $0.09 | 200 |
| 2025-02-11 | 0.08 | $0.09 | 5000 |
| 2025-02-10 | 0.08 | $0.09 | 5000 |
| 2025-02-07 | 0.08 | $0.09 | 5000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 5000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 5000 |
| 2025-01-31 | 0.08 | $0.09 | 5000 |
| 2025-01-30 | 0.08 | $0.09 | — |
| 2025-01-29 | 0.08 | $0.09 | 5000 |
| 2025-01-28 | 0.08 | $0.09 | 5000 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 5000 |
| 2025-01-22 | 0.08 | $0.08 | 5000 |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 5000 |
| 2025-01-08 | 0.09 | $0.08 | 5000 |
| 2025-01-07 | 0.09 | $0.08 | 5000 |
| 2025-01-06 | 0.09 | $0.08 | 5000 |
| 2025-01-03 | 0.09 | $0.08 | 5000 |
| 2025-01-02 | 0.09 | $0.08 | 142 |
| 2024-12-31 | 0.10 | $0.08 | — |
| 2024-12-30 | 0.10 | $0.08 | 5000 |
| 2024-12-27 | 0.10 | $0.08 | 5000 |
| 2024-12-26 | 0.11 | $0.08 | — |
| 2024-12-24 | 0.11 | $0.08 | 5000 |
| 2024-12-23 | 0.11 | $0.08 | 5000 |
| 2024-12-20 | 0.11 | $0.09 | — |
| 2024-12-19 | 0.11 | $0.09 | — |
| 2024-12-18 | 0.11 | $0.09 | 5000 |
| 2024-12-17 | 0.11 | $0.09 | — |
| 2024-12-16 | 0.11 | $0.09 | 5000 |
| 2024-12-13 | 0.12 | $0.09 | 5000 |
| 2024-12-12 | 0.11 | $0.10 | 5000 |
| 2024-12-11 | 0.11 | $0.10 | 5000 |
| 2024-12-10 | 0.11 | $0.10 | 5000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 12500 |
| 2024-12-05 | 0.10 | $0.12 | 17500 |
| 2024-12-04 | 0.10 | $0.14 | 5000 |
| 2024-12-03 | 0.09 | $0.14 | 700 |
| 2024-12-02 | 0.09 | $0.16 | 500 |
| 2024-11-29 | 0.09 | $0.15 | 500 |
| 2024-11-27 | 0.08 | $0.14 | 10000 |
| 2024-11-26 | 0.08 | $0.11 | 10000 |
| 2024-11-25 | 0.07 | $0.14 | 18135 |
| 2024-11-22 | 0.07 | $0.10 | — |
| 2024-11-21 | 0.07 | $0.10 | 10000 |
| 2024-11-20 | 0.07 | $0.10 | 10000 |
| 2024-11-19 | 0.06 | $0.10 | — |
| 2024-11-18 | 0.06 | $0.10 | 12000 |
| 2024-11-15 | 0.06 | $0.10 | 500 |
| 2024-11-14 | 0.06 | $0.06 | 21000 |
| 2024-11-13 | 0.06 | $0.04 | — |
| 2024-11-12 | 0.06 | $0.04 | 506 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 5000 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 5000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 5000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 5000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | 5000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 5000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.06 | 5000 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 5000 |
| 2024-09-12 | 0.07 | $0.07 | 5000 |
| 2024-09-11 | 0.07 | $0.07 | 5000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5000 |
| 2024-09-06 | 0.08 | $0.06 | — |
| 2024-09-05 | 0.08 | $0.06 | 5000 |
| 2024-09-04 | 0.08 | $0.06 | 5000 |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | 5000 |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.09 | $0.06 | 5000 |
| 2024-08-27 | 0.09 | $0.06 | — |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.09 | 5000 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 5000 |
| 2024-08-20 | 0.09 | $0.09 | 5000 |
| 2024-08-19 | 0.09 | $0.09 | 5000 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 5000 |
| 2024-08-08 | 0.10 | $0.09 | 5000 |
| 2024-08-07 | 0.10 | $0.09 | 5000 |
| 2024-08-06 | 0.10 | $0.09 | 5000 |
| 2024-08-05 | 0.11 | $0.09 | 5000 |
| 2024-08-02 | 0.11 | $0.09 | 5000 |
| 2024-08-01 | 0.11 | $0.09 | 5000 |
| 2024-07-31 | 0.12 | $0.09 | 5000 |
| 2024-07-30 | 0.12 | $0.09 | 5000 |
| 2024-07-29 | 0.12 | $0.09 | 5000 |
| 2024-07-26 | 0.13 | $0.09 | — |
| 2024-07-25 | 0.13 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.13 | $0.09 | — |
| 2024-07-09 | 0.13 | $0.09 | 57 |
| 2024-06-26 | 0.13 | $0.15 | 1000 |
| 2024-06-21 | 0.13 | $0.10 | 5007 |
| 2024-06-07 | 0.13 | $0.10 | 185 |
| 2024-06-06 | 0.13 | $0.10 | 5000 |
| 2024-06-05 | 0.14 | $0.10 | 10000 |
| 2024-05-30 | 0.14 | $0.12 | 12500 |
| 2024-05-29 | 0.14 | $0.15 | 8700 |
| 2024-05-23 | 0.14 | $0.17 | 501 |
| 2024-05-22 | 0.14 | $0.17 | 500 |
| 2024-05-21 | 0.14 | $0.16 | 500 |
| 2024-05-16 | 0.14 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.16 | 500 |
| 2024-05-14 | 0.14 | $0.16 | 3250 |
| 2024-05-13 | 0.14 | $0.15 | 1000 |
| 2024-05-10 | 0.14 | $0.16 | 11000 |
| 2024-05-09 | 0.14 | $0.15 | 41177 |
| 2024-05-02 | 0.14 | $0.05 | 540 |
| 2024-04-02 | 0.15 | $0.11 | 3692 |
| 2024-03-21 | 0.15 | $0.10 | 6907 |
| 2024-03-20 | 0.15 | $0.12 | 6484 |
| 2024-03-11 | 0.15 | $0.10 | 103 |
| 2024-02-29 | 0.16 | $0.12 | 2750 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.15 | $0.16 | — |
| 2024-02-22 | 0.15 | $0.16 | — |
| 2024-02-21 | 0.15 | $0.16 | — |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | — |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.14 | $0.16 | — |
| 2024-02-13 | 0.14 | $0.16 | — |
| 2024-02-12 | 0.14 | $0.16 | — |
| 2024-02-09 | 0.14 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.13 | $0.16 | — |
| 2024-02-06 | 0.13 | $0.16 | — |
| 2024-02-05 | 0.13 | $0.16 | — |
| 2024-02-02 | 0.13 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.12 | $0.16 | 2542 |
| 2024-01-30 | 0.12 | $0.16 | 2016 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | 570 |
| 2024-01-25 | 0.11 | $0.14 | — |
| 2024-01-24 | 0.11 | $0.14 | 500 |
| 2024-01-23 | 0.11 | $0.12 | — |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | 500 |
| 2024-01-05 | 0.13 | $0.10 | 500 |
| 2024-01-04 | 0.13 | $0.12 | 500 |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.14 | $0.10 | — |
| 2023-12-29 | 0.14 | $0.10 | — |
| 2023-12-28 | 0.15 | $0.10 | — |
| 2023-12-27 | 0.15 | $0.10 | 776 |
| 2023-12-26 | 0.16 | $0.13 | — |
| 2023-12-22 | 0.16 | $0.13 | — |
| 2023-12-21 | 0.16 | $0.13 | — |
| 2023-12-20 | 0.17 | $0.13 | — |
| 2023-12-19 | 0.17 | $0.13 | 1750 |
| 2023-12-18 | 0.17 | $0.15 | — |
| 2023-12-15 | 0.18 | $0.15 | — |
| 2023-12-14 | 0.18 | $0.15 | — |
| 2023-12-13 | 0.19 | $0.15 | — |
| 2023-12-12 | 0.20 | $0.15 | 250 |
| 2023-12-11 | 0.20 | $0.16 | — |
| 2023-12-08 | 0.21 | $0.16 | — |
| 2023-12-07 | 0.23 | $0.16 | 500 |
| 2023-12-06 | 0.24 | $0.13 | — |
| 2023-12-05 | 0.25 | $0.13 | 2003 |
| 2023-12-04 | 0.25 | $0.20 | — |
| 2023-12-01 | 0.26 | $0.20 | — |
| 2023-11-30 | 0.26 | $0.19 | 5000 |
| 2023-11-29 | 0.26 | $0.20 | — |
| 2023-11-28 | 0.27 | $0.20 | — |
| 2023-11-27 | 0.27 | $0.20 | — |
| 2023-11-24 | 0.27 | $0.20 | — |
| 2023-11-22 | 0.27 | $0.20 | — |
| 2023-11-21 | 0.28 | $0.20 | — |
| 2023-11-20 | 0.28 | $0.20 | 2500 |
| 2023-11-17 | 0.28 | $0.26 | — |
| 2023-11-16 | 0.28 | $0.26 | 421 |
| 2023-11-15 | 0.28 | $0.26 | 2600 |
| 2023-11-14 | 0.27 | $0.28 | — |
| 2023-11-13 | 0.27 | $0.28 | 5042 |
| 2023-11-10 | 0.27 | $0.38 | 11600 |
| 2023-11-09 | 0.26 | $0.40 | — |
| 2023-11-08 | 0.25 | $0.40 | 2819 |
| 2023-11-07 | 0.24 | $0.30 | 500 |
| 2023-11-06 | 0.24 | $0.28 | — |
| 2023-11-03 | 0.24 | $0.28 | 1500 |
| 2023-11-02 | 0.24 | $0.30 | 800 |
| 2023-11-01 | 0.24 | $0.20 | 200 |
| 2023-10-31 | 0.24 | $0.25 | 1127 |
| 2023-10-30 | 0.24 | $0.25 | — |
| 2023-10-27 | 0.24 | $0.25 | — |
| 2023-10-26 | 0.24 | $0.25 | — |
| 2023-10-25 | 0.24 | $0.25 | — |
| 2023-10-24 | 0.24 | $0.25 | 250 |
| 2023-10-23 | 0.24 | $0.23 | 5191 |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | 1000 |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.23 | $0.20 | 4900 |
| 2023-10-16 | 0.23 | $0.22 | 4000 |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | 400 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.22 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | — |
| 2023-10-06 | 0.21 | $0.25 | — |
| 2023-10-05 | 0.20 | $0.25 | — |
| 2023-10-04 | 0.20 | $0.25 | — |
| 2023-10-03 | 0.19 | $0.25 | — |
| 2023-10-02 | 0.18 | $0.25 | — |
| 2023-09-29 | 0.17 | $0.25 | 2500 |
| 2023-09-28 | 0.16 | $0.20 | 2500 |
| 2023-09-27 | 0.15 | $0.25 | — |
| 2023-09-26 | 0.14 | $0.25 | 9001 |
| 2023-09-25 | 0.13 | $0.26 | 7100 |
| 2023-09-22 | 0.12 | $0.19 | — |
| 2023-09-21 | 0.11 | $0.19 | — |
| 2023-09-20 | 0.10 | $0.19 | — |
| 2023-09-19 | 0.09 | $0.19 | — |
| 2023-09-18 | 0.09 | $0.19 | — |
| 2023-09-15 | 0.08 | $0.19 | 2500 |
| 2023-09-14 | 0.07 | $0.15 | — |
| 2023-09-13 | 0.07 | $0.15 | — |
| 2023-09-12 | 0.07 | $0.15 | — |
| 2023-09-11 | 0.06 | $0.15 | — |
| 2023-09-08 | 0.06 | $0.15 | 6000 |
| 2023-09-07 | 0.06 | $0.14 | 500 |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | — |
| 2023-09-01 | 0.07 | $0.04 | — |
| 2023-08-31 | 0.07 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.04 | — |
| 2023-08-29 | 0.08 | $0.04 | — |
| 2023-08-28 | 0.08 | $0.04 | — |
| 2023-08-25 | 0.08 | $0.04 | — |
| 2023-08-24 | 0.09 | $0.04 | — |
| 2023-08-23 | 0.09 | $0.04 | — |
| 2023-08-22 | 0.09 | $0.04 | 214 |
| 2023-08-21 | 0.09 | $0.06 | — |
| 2023-08-18 | 0.09 | $0.06 | 100 |
| 2023-08-17 | 0.09 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.09 | $0.06 | 200 |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | — |
| 2023-08-02 | 0.08 | $0.11 | 110 |
| 2023-08-01 | 0.08 | $0.14 | 2500 |
| 2023-07-31 | 0.08 | $0.12 | 52947 |
| 2023-07-28 | 0.08 | $0.08 | 12500 |
| 2023-07-27 | 0.08 | $0.09 | 7000 |
| 2023-07-26 | 0.07 | $0.14 | 32000 |
| 2023-07-25 | 0.07 | $0.10 | 30000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 100 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 1312 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | 142 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.09 | $0.07 | 7021 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | 196 |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | — |
| 2023-06-20 | 0.09 | $0.07 | — |
| 2023-06-16 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.10 | $0.07 | 788 |
| 2023-05-24 | 0.10 | $0.07 | 4501 |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.08 | $0.10 | — |
| 2023-03-24 | 0.08 | $0.10 | — |
| 2023-03-23 | 0.08 | $0.10 | — |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.07 | $0.10 | — |
| 2023-03-16 | 0.07 | $0.10 | — |
| 2023-03-15 | 0.07 | $0.10 | 1000 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 271 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 188 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 10001 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 286 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 2468 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 1300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 200 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | 25003 |
| 2022-12-12 | 0.08 | $0.06 | 162 |
| 2022-12-09 | 0.08 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 600 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 17655 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | 132 |
| 2022-09-22 | 0.09 | $0.07 | — |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | — |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.10 | $0.07 | — |
| 2022-09-15 | 0.10 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | — |
| 2022-09-13 | 0.10 | $0.07 | — |
| 2022-09-12 | 0.10 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 10401 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 724 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 176 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 285 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 700 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 129 |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.11 | 643 |
| 2022-04-25 | 0.12 | $0.11 | — |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 318 |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 12200 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 10000 |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 100 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 2691 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 5214 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.15 | $0.13 | — |
| 2022-01-20 | 0.15 | $0.13 | — |
| 2022-01-19 | 0.15 | $0.13 | — |
| 2022-01-18 | 0.15 | $0.13 | — |
| 2022-01-14 | 0.15 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | 958 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 4200 |
| 2021-12-30 | 0.16 | $0.13 | 6100 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.15 | $0.17 | — |
| 2021-12-23 | 0.15 | $0.17 | 700 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | — |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 100 |
| 2021-12-08 | 0.14 | $0.17 | — |
| 2021-12-07 | 0.14 | $0.17 | — |
| 2021-12-06 | 0.14 | $0.17 | — |
| 2021-12-03 | 0.14 | $0.17 | — |
| 2021-12-02 | 0.14 | $0.17 | — |
| 2021-12-01 | 0.14 | $0.17 | 300 |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | — |
| 2021-11-23 | 0.15 | $0.13 | — |
| 2021-11-22 | 0.15 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.16 | $0.13 | — |
| 2021-11-16 | 0.16 | $0.13 | — |
| 2021-11-15 | 0.16 | $0.13 | — |
| 2021-11-12 | 0.17 | $0.13 | 1200 |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.18 | $0.15 | 200 |
| 2021-11-05 | 0.18 | $0.13 | 4100 |
| 2021-11-04 | 0.18 | $0.25 | 300 |
| 2021-11-03 | 0.18 | $0.12 | — |
| 2021-11-02 | 0.18 | $0.12 | 100 |
| 2021-11-01 | 0.18 | $0.22 | 300 |
| 2021-10-29 | 0.18 | $0.19 | 1100 |
| 2021-10-28 | 0.18 | $0.14 | 300 |
| 2021-10-27 | 0.19 | $0.10 | 300 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.20 | $0.19 | — |
| 2021-10-21 | 0.20 | $0.19 | — |
| 2021-10-20 | 0.20 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | — |
| 2021-10-18 | 0.20 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | 7100 |
| 2021-09-29 | 0.19 | $0.18 | 300 |
| 2021-09-28 | 0.19 | $0.25 | — |
| 2021-09-27 | 0.18 | $0.25 | — |
| 2021-09-24 | 0.17 | $0.25 | — |
| 2021-09-23 | 0.16 | $0.25 | — |
| 2021-09-22 | 0.15 | $0.25 | 200 |
| 2021-09-21 | 0.14 | $0.10 | 300 |
| 2021-09-20 | 0.14 | $0.12 | 1700 |
| 2021-09-17 | 0.13 | $0.10 | — |
| 2021-09-16 | 0.13 | $0.10 | — |
| 2021-09-15 | 0.13 | $0.10 | 400 |
| 2021-09-14 | 0.13 | $0.17 | — |
| 2021-09-13 | 0.12 | $0.17 | — |
| 2021-09-10 | 0.12 | $0.17 | — |
| 2021-09-09 | 0.11 | $0.17 | — |
| 2021-09-08 | 0.11 | $0.17 | — |
| 2021-09-07 | 0.10 | $0.17 | 3800 |
| 2021-09-03 | 0.10 | $0.30 | 11900 |
| 2021-09-02 | 0.09 | $0.44 | 1000 |
| 2021-09-01 | 0.07 | $0.15 | 1300 |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.08 | $0.06 | — |
| 2021-08-24 | 0.08 | $0.06 | — |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | 200 |
| 2021-08-19 | 0.08 | $0.06 | — |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100 |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.09 | $0.06 | — |
| 2021-08-11 | 0.09 | $0.06 | — |
| 2021-08-10 | 0.09 | $0.06 | — |
| 2021-08-09 | 0.09 | $0.06 | 400 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 19700 |
| 2021-08-04 | 0.09 | $0.12 | — |
| 2021-08-03 | 0.09 | $0.12 | 10500 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | 8000 |
| 2021-07-29 | 0.10 | $0.09 | 300 |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.12 | $0.10 | — |
| 2021-07-22 | 0.12 | $0.10 | 600 |
| 2021-07-21 | 0.13 | $0.07 | 100 |
| 2021-07-20 | 0.14 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 29 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 29 |
| 2026-07-14 | 0.03 | $0.03 | 29 |
| 2026-07-13 | 0.03 | $0.03 | 29 |
| 2026-07-10 | 0.03 | $0.03 | 29 |
| 2026-07-09 | 0.03 | $0.03 | 29 |
| 2026-07-08 | 0.03 | $0.03 | 29 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 29 |
| 2026-07-02 | 0.03 | $0.03 | 179 |
| 2026-07-01 | 0.03 | $0.03 | 179 |
| 2026-06-30 | 0.03 | $0.03 | 179 |
| 2026-06-29 | 0.03 | $0.03 | 179 |
| 2026-06-26 | 0.03 | $0.03 | 179 |
| 2026-06-25 | 0.03 | $0.03 | 179 |
| 2026-06-24 | 0.03 | $0.03 | 179 |
| 2026-06-23 | 0.03 | $0.03 | 179 |
| 2026-06-22 | 0.03 | $0.03 | 179 |
| 2026-06-18 | 0.03 | $0.03 | 179 |
| 2026-06-17 | 0.03 | $0.03 | 179 |
| 2026-06-16 | 0.03 | $0.03 | 179 |
| 2026-06-15 | 0.03 | $0.03 | 179 |
| 2026-06-12 | 0.03 | $0.03 | 179 |
| 2026-06-11 | 0.03 | $0.03 | 179 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 179 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 179 |
| 2026-06-02 | 0.03 | $0.03 | 179 |
| 2026-06-01 | 0.03 | $0.03 | 179 |
| 2026-05-29 | 0.03 | $0.03 | 179 |
| 2026-05-28 | 0.03 | $0.03 | 179 |
| 2026-05-27 | 0.03 | $0.03 | 179 |
| 2026-05-26 | 0.03 | $0.03 | 179 |
| 2026-05-22 | 0.03 | $0.03 | 179 |
| 2026-05-21 | 0.03 | $0.03 | 179 |
| 2026-05-20 | 0.03 | $0.03 | 179 |
| 2026-05-19 | 0.03 | $0.03 | 179 |
| 2026-05-18 | 0.03 | $0.03 | 179 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 179 |
| 2026-05-13 | 0.03 | $0.03 | 179 |
| 2026-05-12 | 0.03 | $0.03 | 179 |
| 2026-05-11 | 0.03 | $0.03 | 179 |
| 2026-05-08 | 0.03 | $0.03 | 179 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 179 |
| 2026-05-05 | 0.03 | $0.03 | 179 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 179 |
| 2026-04-30 | 0.03 | $0.03 | 179 |
| 2026-04-29 | 0.03 | $0.03 | 179 |
| 2026-04-28 | 0.03 | $0.03 | 179 |
| 2026-04-27 | 0.03 | $0.03 | 179 |
| 2026-04-24 | 0.03 | $0.03 | 179 |
| 2026-04-23 | 0.03 | $0.03 | 179 |
| 2026-04-22 | 0.03 | $0.03 | 179 |
| 2026-04-21 | 0.03 | $0.03 | 179 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 179 |
| 2026-04-16 | 0.03 | $0.03 | 179 |
| 2026-04-15 | 0.03 | $0.03 | 179 |
| 2026-04-14 | 0.03 | $0.03 | 179 |
| 2026-04-13 | 0.03 | $0.03 | 179 |
| 2026-04-10 | 0.03 | $0.03 | 179 |
| 2026-04-09 | 0.03 | $0.03 | 179 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 179 |
| 2026-04-02 | 0.03 | $0.03 | 179 |
| 2026-04-01 | 0.03 | $0.03 | 179 |
| 2026-03-31 | 0.03 | $0.03 | 179 |
| 2026-03-30 | 0.03 | $0.03 | 179 |
| 2026-03-27 | 0.03 | $0.03 | 179 |
| 2026-03-26 | 0.03 | $0.03 | 179 |
| 2026-03-25 | 0.03 | $0.03 | 179 |
| 2026-03-24 | 0.03 | $0.03 | 179 |
| 2026-03-23 | 0.03 | $0.03 | 179 |
| 2026-03-20 | 0.03 | $0.03 | 179 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 179 |
| 2026-03-17 | 0.03 | $0.03 | 179 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 6024 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | 400 |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 270 |
| 2026-02-05 | 0.03 | $0.02 | 270 |
| 2026-02-04 | 0.03 | $0.02 | 270 |
| 2026-02-03 | 0.03 | $0.02 | 270 |
| 2026-02-02 | 0.03 | $0.02 | 270 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 270 |
| 2026-01-28 | 0.03 | $0.02 | 270 |
| 2026-01-27 | 0.03 | $0.02 | 270 |
| 2026-01-26 | 0.03 | $0.02 | 270 |
| 2026-01-23 | 0.03 | $0.02 | 270 |
| 2026-01-22 | 0.03 | $0.02 | 270 |
| 2026-01-21 | 0.04 | $0.02 | 270 |
| 2026-01-20 | 0.04 | $0.02 | 270 |
| 2026-01-16 | 0.04 | $0.02 | 270 |
| 2026-01-15 | 0.04 | $0.02 | 300 |
| 2026-01-14 | 0.04 | $0.04 | 270 |
| 2026-01-13 | 0.04 | $0.04 | 270 |
| 2026-01-12 | 0.04 | $0.04 | 270 |
| 2026-01-09 | 0.04 | $0.04 | 270 |
| 2026-01-08 | 0.04 | $0.04 | 270 |
| 2026-01-07 | 0.04 | $0.04 | 270 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 270 |
| 2026-01-02 | 0.05 | $0.04 | 270 |
| 2025-12-31 | 0.05 | $0.04 | 270 |
| 2025-12-30 | 0.05 | $0.04 | 270 |
| 2025-12-29 | 0.05 | $0.04 | 270 |
| 2025-12-26 | 0.05 | $0.04 | 270 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 270 |
| 2025-12-22 | 0.06 | $0.04 | 270 |
| 2025-12-19 | 0.06 | $0.04 | 270 |
| 2025-12-18 | 0.06 | $0.04 | 270 |
| 2025-12-17 | 0.06 | $0.04 | 3426 |
| 2025-12-16 | 0.07 | $0.08 | 270 |
| 2025-12-15 | 0.06 | $0.08 | — |
| 2025-12-12 | 0.06 | $0.08 | 9000 |
| 2025-12-11 | 0.06 | $0.09 | — |
| 2025-12-10 | 0.06 | $0.09 | — |
| 2025-12-09 | 0.06 | $0.09 | 270 |
| 2025-12-08 | 0.05 | $0.09 | 270 |
| 2025-12-05 | 0.05 | $0.09 | 300 |
| 2025-12-04 | 0.04 | $0.04 | 13893 |
| 2025-12-03 | 0.04 | $0.04 | 13893 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 13893 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 13893 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 13893 |
| 2025-11-21 | 0.04 | $0.04 | 13893 |
| 2025-11-20 | 0.04 | $0.04 | 13893 |
| 2025-11-19 | 0.04 | $0.04 | 13893 |
| 2025-11-18 | 0.04 | $0.04 | 13893 |
| 2025-11-17 | 0.04 | $0.04 | 13893 |
| 2025-11-14 | 0.04 | $0.04 | 13893 |
| 2025-11-13 | 0.04 | $0.04 | 13893 |
| 2025-11-12 | 0.04 | $0.04 | 13893 |
| 2025-11-11 | 0.05 | $0.04 | 13893 |
| 2025-11-10 | 0.05 | $0.04 | 13893 |
| 2025-11-07 | 0.05 | $0.04 | 13893 |
| 2025-11-06 | 0.05 | $0.04 | 13893 |
| 2025-11-05 | 0.05 | $0.04 | 13893 |
| 2025-11-04 | 0.05 | $0.04 | 13893 |
| 2025-11-03 | 0.05 | $0.04 | 13893 |
| 2025-10-31 | 0.05 | $0.04 | 13893 |
| 2025-10-30 | 0.05 | $0.04 | 13893 |
| 2025-10-29 | 0.05 | $0.04 | 13893 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.06 | $0.04 | 143 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 13900 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 403 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 404 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 5000 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 143 |
| 2025-09-15 | 0.06 | $0.06 | 141 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 141 |
| 2025-08-29 | 0.06 | $0.05 | 141 |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 141 |
| 2025-08-21 | 0.06 | $0.05 | 141 |
| 2025-08-20 | 0.06 | $0.05 | 9114 |
| 2025-08-19 | 0.06 | $0.06 | 141 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 100 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 141 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 141 |
| 2025-07-18 | 0.07 | $0.06 | 141 |
| 2025-07-17 | 0.07 | $0.06 | 141 |
| 2025-07-16 | 0.07 | $0.06 | 141 |
| 2025-07-15 | 0.07 | $0.06 | 3000 |
| 2025-07-14 | 0.07 | $0.09 | 3000 |
| 2025-07-11 | 0.07 | $0.09 | 141 |
| 2025-07-10 | 0.07 | $0.09 | 141 |
| 2025-07-09 | 0.07 | $0.09 | 141 |
| 2025-07-08 | 0.07 | $0.09 | 300 |
| 2025-07-07 | 0.06 | $0.05 | 9000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 9000 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 50000 |
| 2025-06-26 | 0.07 | $0.06 | 5000 |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 127 |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | 800 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | — |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 5000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.06 | $0.09 | — |
| 2025-05-19 | 0.05 | $0.09 | 5000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 100 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 15000 |
| 2025-04-02 | 0.05 | $0.04 | 15000 |
| 2025-04-01 | 0.05 | $0.04 | 15000 |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | 15000 |
| 2025-03-27 | 0.05 | $0.04 | 15000 |
| 2025-03-26 | 0.05 | $0.04 | 15000 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 15000 |
| 2025-03-21 | 0.05 | $0.04 | 15000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 15000 |
| 2025-03-17 | 0.06 | $0.04 | 15000 |
| 2025-03-14 | 0.06 | $0.04 | 15000 |
| 2025-03-13 | 0.06 | $0.04 | — |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | 15000 |
| 2025-03-10 | 0.06 | $0.04 | — |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.07 | $0.04 | — |
| 2025-03-05 | 0.07 | $0.04 | 15000 |
| 2025-03-04 | 0.08 | $0.07 | 15000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 15000 |
| 2025-02-27 | 0.08 | $0.07 | 15000 |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | 15000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 69000 |
| 2025-02-19 | 0.08 | $0.09 | 5000 |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 5000 |
| 2025-02-13 | 0.08 | $0.09 | 5000 |
| 2025-02-12 | 0.08 | $0.09 | 200 |
| 2025-02-11 | 0.08 | $0.09 | 5000 |
| 2025-02-10 | 0.08 | $0.09 | 5000 |
| 2025-02-07 | 0.08 | $0.09 | 5000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 5000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 5000 |
| 2025-01-31 | 0.08 | $0.09 | 5000 |
| 2025-01-30 | 0.08 | $0.09 | — |
| 2025-01-29 | 0.08 | $0.09 | 5000 |
| 2025-01-28 | 0.08 | $0.09 | 5000 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 5000 |
| 2025-01-22 | 0.08 | $0.08 | 5000 |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | 5000 |
| 2025-01-08 | 0.09 | $0.08 | 5000 |
| 2025-01-07 | 0.09 | $0.08 | 5000 |
| 2025-01-06 | 0.09 | $0.08 | 5000 |
| 2025-01-03 | 0.09 | $0.08 | 5000 |
| 2025-01-02 | 0.09 | $0.08 | 142 |
| 2024-12-31 | 0.09 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 5000 |
| 2024-12-27 | 0.09 | $0.08 | 5000 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 5000 |
| 2024-12-23 | 0.10 | $0.08 | 5000 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 5000 |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | 5000 |
| 2024-12-13 | 0.10 | $0.09 | 5000 |
| 2024-12-12 | 0.11 | $0.10 | 5000 |
| 2024-12-11 | 0.11 | $0.10 | 5000 |
| 2024-12-10 | 0.11 | $0.10 | 5000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | 12500 |
| 2024-12-05 | 0.11 | $0.12 | 17500 |
| 2024-12-04 | 0.11 | $0.14 | 5000 |
| 2024-12-03 | 0.11 | $0.14 | 700 |
| 2024-12-02 | 0.10 | $0.16 | 500 |
| 2024-11-29 | 0.10 | $0.15 | 500 |
| 2024-11-27 | 0.09 | $0.14 | 10000 |
| 2024-11-26 | 0.09 | $0.11 | 10000 |
| 2024-11-25 | 0.08 | $0.14 | 18135 |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.07 | $0.10 | 10000 |
| 2024-11-20 | 0.07 | $0.10 | 10000 |
| 2024-11-19 | 0.07 | $0.10 | — |
| 2024-11-18 | 0.06 | $0.10 | 12000 |
| 2024-11-15 | 0.06 | $0.10 | 500 |
| 2024-11-14 | 0.06 | $0.06 | 21000 |
| 2024-11-13 | 0.06 | $0.04 | — |
| 2024-11-12 | 0.06 | $0.04 | 506 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 5000 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 5000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 5000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 5000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | 5000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 5000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 5000 |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.06 | 5000 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 5000 |
| 2024-09-12 | 0.07 | $0.07 | 5000 |
| 2024-09-11 | 0.07 | $0.07 | 5000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5000 |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 5000 |
| 2024-09-04 | 0.08 | $0.06 | 5000 |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | 5000 |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | 5000 |
| 2024-08-27 | 0.09 | $0.06 | — |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.09 | 5000 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 5000 |
| 2024-08-20 | 0.09 | $0.09 | 5000 |
| 2024-08-19 | 0.10 | $0.09 | 5000 |
| 2024-08-16 | 0.10 | $0.09 | 5000 |
| 2024-08-15 | 0.10 | $0.09 | 5000 |
| 2024-08-14 | 0.10 | $0.09 | 5000 |
| 2024-08-13 | 0.10 | $0.09 | 5000 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 5000 |
| 2024-08-08 | 0.10 | $0.09 | 5000 |
| 2024-08-07 | 0.10 | $0.09 | 5000 |
| 2024-08-06 | 0.10 | $0.09 | 5000 |
| 2024-08-05 | 0.10 | $0.09 | 5000 |
| 2024-08-02 | 0.11 | $0.09 | 5000 |
| 2024-08-01 | 0.11 | $0.09 | 5000 |
| 2024-07-31 | 0.11 | $0.09 | 5000 |
| 2024-07-30 | 0.11 | $0.09 | 5000 |
| 2024-07-29 | 0.11 | $0.09 | 5000 |
| 2024-07-26 | 0.12 | $0.09 | — |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.12 | $0.09 | — |
| 2024-07-23 | 0.12 | $0.09 | — |
| 2024-07-09 | 0.13 | $0.09 | 57 |
| 2024-06-26 | 0.13 | $0.15 | 1000 |
| 2024-06-21 | 0.13 | $0.10 | 5007 |
| 2024-06-07 | 0.13 | $0.10 | 185 |
| 2024-06-06 | 0.14 | $0.10 | 5000 |
| 2024-06-05 | 0.14 | $0.10 | 10000 |
| 2024-05-30 | 0.15 | $0.12 | 12500 |
| 2024-05-29 | 0.15 | $0.15 | 8700 |
| 2024-05-23 | 0.15 | $0.17 | 501 |
| 2024-05-22 | 0.15 | $0.17 | 500 |
| 2024-05-21 | 0.14 | $0.16 | 500 |
| 2024-05-16 | 0.14 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.16 | 500 |
| 2024-05-14 | 0.14 | $0.16 | 3250 |
| 2024-05-13 | 0.13 | $0.15 | 1000 |
| 2024-05-10 | 0.13 | $0.16 | 11000 |
| 2024-05-09 | 0.13 | $0.15 | 41177 |
| 2024-05-02 | 0.13 | $0.05 | 540 |
| 2024-04-02 | 0.14 | $0.11 | 3692 |
| 2024-03-21 | 0.14 | $0.10 | 6907 |
| 2024-03-20 | 0.14 | $0.12 | 6484 |
| 2024-03-11 | 0.14 | $0.10 | 103 |
| 2024-02-29 | 0.15 | $0.12 | 2750 |
| 2024-02-27 | 0.15 | $0.16 | — |
| 2024-02-26 | 0.15 | $0.16 | — |
| 2024-02-23 | 0.15 | $0.16 | — |
| 2024-02-22 | 0.15 | $0.16 | — |
| 2024-02-21 | 0.15 | $0.16 | — |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | — |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.14 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | — |
| 2024-02-05 | 0.14 | $0.16 | — |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.13 | $0.16 | 2542 |
| 2024-01-30 | 0.13 | $0.16 | 2016 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 570 |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.12 | $0.14 | 500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | 500 |
| 2024-01-05 | 0.13 | $0.10 | 500 |
| 2024-01-04 | 0.13 | $0.12 | 500 |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.14 | $0.10 | — |
| 2023-12-29 | 0.14 | $0.10 | — |
| 2023-12-28 | 0.15 | $0.10 | — |
| 2023-12-27 | 0.15 | $0.10 | 776 |
| 2023-12-26 | 0.16 | $0.13 | — |
| 2023-12-22 | 0.16 | $0.13 | — |
| 2023-12-21 | 0.16 | $0.13 | — |
| 2023-12-20 | 0.17 | $0.13 | — |
| 2023-12-19 | 0.17 | $0.13 | 1750 |
| 2023-12-18 | 0.18 | $0.15 | — |
| 2023-12-15 | 0.18 | $0.15 | — |
| 2023-12-14 | 0.18 | $0.15 | — |
| 2023-12-13 | 0.19 | $0.15 | — |
| 2023-12-12 | 0.19 | $0.15 | 250 |
| 2023-12-11 | 0.20 | $0.16 | — |
| 2023-12-08 | 0.20 | $0.16 | — |
| 2023-12-07 | 0.21 | $0.16 | 500 |
| 2023-12-06 | 0.21 | $0.13 | — |
| 2023-12-05 | 0.22 | $0.13 | 2003 |
| 2023-12-04 | 0.23 | $0.20 | — |
| 2023-12-01 | 0.23 | $0.20 | — |
| 2023-11-30 | 0.23 | $0.19 | 5000 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.24 | $0.20 | — |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.25 | $0.20 | — |
| 2023-11-22 | 0.26 | $0.20 | — |
| 2023-11-21 | 0.26 | $0.20 | — |
| 2023-11-20 | 0.27 | $0.20 | 2500 |
| 2023-11-17 | 0.28 | $0.26 | — |
| 2023-11-16 | 0.28 | $0.26 | 421 |
| 2023-11-15 | 0.28 | $0.26 | 2600 |
| 2023-11-14 | 0.29 | $0.28 | — |
| 2023-11-13 | 0.29 | $0.28 | 5042 |
| 2023-11-10 | 0.29 | $0.38 | 11600 |
| 2023-11-09 | 0.28 | $0.40 | — |
| 2023-11-08 | 0.26 | $0.40 | 2819 |
| 2023-11-07 | 0.25 | $0.30 | 500 |
| 2023-11-06 | 0.24 | $0.28 | — |
| 2023-11-03 | 0.24 | $0.28 | 1500 |
| 2023-11-02 | 0.24 | $0.30 | 800 |
| 2023-11-01 | 0.23 | $0.20 | 200 |
| 2023-10-31 | 0.23 | $0.25 | 1127 |
| 2023-10-30 | 0.23 | $0.25 | — |
| 2023-10-27 | 0.23 | $0.25 | — |
| 2023-10-26 | 0.23 | $0.25 | — |
| 2023-10-25 | 0.22 | $0.25 | — |
| 2023-10-24 | 0.22 | $0.25 | 250 |
| 2023-10-23 | 0.22 | $0.23 | 5191 |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | 1000 |
| 2023-10-18 | 0.22 | $0.20 | — |
| 2023-10-17 | 0.22 | $0.20 | 4900 |
| 2023-10-16 | 0.22 | $0.22 | 4000 |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 400 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.21 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | — |
| 2023-10-06 | 0.21 | $0.25 | — |
| 2023-10-05 | 0.20 | $0.25 | — |
| 2023-10-04 | 0.20 | $0.25 | — |
| 2023-10-03 | 0.19 | $0.25 | — |
| 2023-10-02 | 0.18 | $0.25 | — |
| 2023-09-29 | 0.18 | $0.25 | 2500 |
| 2023-09-28 | 0.17 | $0.20 | 2500 |
| 2023-09-27 | 0.17 | $0.25 | — |
| 2023-09-26 | 0.16 | $0.25 | 9001 |
| 2023-09-25 | 0.15 | $0.26 | 7100 |
| 2023-09-22 | 0.14 | $0.19 | — |
| 2023-09-21 | 0.13 | $0.19 | — |
| 2023-09-20 | 0.13 | $0.19 | — |
| 2023-09-19 | 0.12 | $0.19 | — |
| 2023-09-18 | 0.11 | $0.19 | — |
| 2023-09-15 | 0.11 | $0.19 | 2500 |
| 2023-09-14 | 0.10 | $0.15 | — |
| 2023-09-13 | 0.09 | $0.15 | — |
| 2023-09-12 | 0.08 | $0.15 | — |
| 2023-09-11 | 0.08 | $0.15 | — |
| 2023-09-08 | 0.07 | $0.15 | 6000 |
| 2023-09-07 | 0.06 | $0.14 | 500 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | — |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.07 | $0.04 | — |
| 2023-08-25 | 0.07 | $0.04 | — |
| 2023-08-24 | 0.07 | $0.04 | — |
| 2023-08-23 | 0.07 | $0.04 | — |
| 2023-08-22 | 0.08 | $0.04 | 214 |
| 2023-08-21 | 0.08 | $0.06 | — |
| 2023-08-18 | 0.09 | $0.06 | 100 |
| 2023-08-17 | 0.09 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.10 | $0.06 | 200 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | — |
| 2023-08-02 | 0.09 | $0.11 | 110 |
| 2023-08-01 | 0.09 | $0.14 | 2500 |
| 2023-07-31 | 0.09 | $0.12 | 52947 |
| 2023-07-28 | 0.08 | $0.08 | 12500 |
| 2023-07-27 | 0.08 | $0.09 | 7000 |
| 2023-07-26 | 0.08 | $0.14 | 32000 |
| 2023-07-25 | 0.07 | $0.10 | 30000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 100 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 1312 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | 142 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | 7021 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 196 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | — |
| 2023-06-20 | 0.09 | $0.07 | — |
| 2023-06-16 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 788 |
| 2023-05-24 | 0.10 | $0.07 | 4501 |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | — |
| 2023-03-15 | 0.07 | $0.10 | 1000 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 271 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 188 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 10001 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 286 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 2468 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 1300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 200 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | 25003 |
| 2022-12-12 | 0.07 | $0.06 | 162 |
| 2022-12-09 | 0.08 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 600 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 17655 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 132 |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | — |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | — |
| 2022-09-13 | 0.10 | $0.07 | — |
| 2022-09-12 | 0.10 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 10401 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 724 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 176 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 285 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 700 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 129 |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | 643 |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 318 |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 12200 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 10000 |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 100 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 2691 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 5214 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.15 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | 958 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 4200 |
| 2021-12-30 | 0.15 | $0.13 | 6100 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.15 | $0.17 | — |
| 2021-12-27 | 0.15 | $0.17 | — |
| 2021-12-23 | 0.15 | $0.17 | 700 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 100 |
| 2021-12-08 | 0.15 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.15 | $0.17 | — |
| 2021-12-02 | 0.15 | $0.17 | — |
| 2021-12-01 | 0.14 | $0.17 | 300 |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.15 | $0.13 | — |
| 2021-11-22 | 0.15 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.16 | $0.13 | — |
| 2021-11-15 | 0.16 | $0.13 | — |
| 2021-11-12 | 0.16 | $0.13 | 1200 |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | 200 |
| 2021-11-05 | 0.17 | $0.13 | 4100 |
| 2021-11-04 | 0.18 | $0.25 | 300 |
| 2021-11-03 | 0.17 | $0.12 | — |
| 2021-11-02 | 0.18 | $0.12 | 100 |
| 2021-11-01 | 0.18 | $0.22 | 300 |
| 2021-10-29 | 0.18 | $0.19 | 1100 |
| 2021-10-28 | 0.18 | $0.14 | 300 |
| 2021-10-27 | 0.18 | $0.10 | 300 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | 7100 |
| 2021-09-29 | 0.18 | $0.18 | 300 |
| 2021-09-28 | 0.18 | $0.25 | — |
| 2021-09-27 | 0.17 | $0.25 | — |
| 2021-09-24 | 0.16 | $0.25 | — |
| 2021-09-23 | 0.15 | $0.25 | — |
| 2021-09-22 | 0.14 | $0.25 | 200 |
| 2021-09-21 | 0.13 | $0.10 | 300 |
| 2021-09-20 | 0.13 | $0.12 | 1700 |
| 2021-09-17 | 0.13 | $0.10 | — |
| 2021-09-16 | 0.14 | $0.10 | — |
| 2021-09-15 | 0.14 | $0.10 | 400 |
| 2021-09-14 | 0.15 | $0.17 | — |
| 2021-09-13 | 0.14 | $0.17 | — |
| 2021-09-10 | 0.14 | $0.17 | — |
| 2021-09-09 | 0.14 | $0.17 | — |
| 2021-09-08 | 0.14 | $0.17 | — |
| 2021-09-07 | 0.13 | $0.17 | 3800 |
| 2021-09-03 | 0.13 | $0.30 | 11900 |
| 2021-09-02 | 0.11 | $0.44 | 1000 |
| 2021-09-01 | 0.08 | $0.15 | 1300 |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | 200 |
| 2021-08-19 | 0.08 | $0.06 | — |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100 |
| 2021-08-13 | 0.09 | $0.06 | — |
| 2021-08-12 | 0.09 | $0.06 | — |
| 2021-08-11 | 0.09 | $0.06 | — |
| 2021-08-10 | 0.10 | $0.06 | — |
| 2021-08-09 | 0.10 | $0.06 | 400 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 19700 |
| 2021-08-04 | 0.11 | $0.12 | — |
| 2021-08-03 | 0.10 | $0.12 | 10500 |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | 8000 |
| 2021-07-29 | 0.10 | $0.09 | 300 |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | 600 |
| 2021-07-21 | 0.11 | $0.07 | 100 |
| 2021-07-20 | 0.12 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 29 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 29 |
| 2026-07-14 | 0.03 | $0.03 | 29 |
| 2026-07-13 | 0.03 | $0.03 | 29 |
| 2026-07-10 | 0.03 | $0.03 | 29 |
| 2026-07-09 | 0.03 | $0.03 | 29 |
| 2026-07-08 | 0.03 | $0.03 | 29 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 29 |
| 2026-07-02 | 0.03 | $0.03 | 179 |
| 2026-07-01 | 0.03 | $0.03 | 179 |
| 2026-06-30 | 0.03 | $0.03 | 179 |
| 2026-06-29 | 0.03 | $0.03 | 179 |
| 2026-06-26 | 0.03 | $0.03 | 179 |
| 2026-06-25 | 0.03 | $0.03 | 179 |
| 2026-06-24 | 0.03 | $0.03 | 179 |
| 2026-06-23 | 0.03 | $0.03 | 179 |
| 2026-06-22 | 0.03 | $0.03 | 179 |
| 2026-06-18 | 0.03 | $0.03 | 179 |
| 2026-06-17 | 0.03 | $0.03 | 179 |
| 2026-06-16 | 0.03 | $0.03 | 179 |
| 2026-06-15 | 0.03 | $0.03 | 179 |
| 2026-06-12 | 0.03 | $0.03 | 179 |
| 2026-06-11 | 0.03 | $0.03 | 179 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 179 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 179 |
| 2026-06-02 | 0.03 | $0.03 | 179 |
| 2026-06-01 | 0.03 | $0.03 | 179 |
| 2026-05-29 | 0.03 | $0.03 | 179 |
| 2026-05-28 | 0.03 | $0.03 | 179 |
| 2026-05-27 | 0.03 | $0.03 | 179 |
| 2026-05-26 | 0.03 | $0.03 | 179 |
| 2026-05-22 | 0.03 | $0.03 | 179 |
| 2026-05-21 | 0.03 | $0.03 | 179 |
| 2026-05-20 | 0.03 | $0.03 | 179 |
| 2026-05-19 | 0.03 | $0.03 | 179 |
| 2026-05-18 | 0.03 | $0.03 | 179 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 179 |
| 2026-05-13 | 0.03 | $0.03 | 179 |
| 2026-05-12 | 0.03 | $0.03 | 179 |
| 2026-05-11 | 0.03 | $0.03 | 179 |
| 2026-05-08 | 0.03 | $0.03 | 179 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 179 |
| 2026-05-05 | 0.03 | $0.03 | 179 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 179 |
| 2026-04-30 | 0.03 | $0.03 | 179 |
| 2026-04-29 | 0.03 | $0.03 | 179 |
| 2026-04-28 | 0.03 | $0.03 | 179 |
| 2026-04-27 | 0.03 | $0.03 | 179 |
| 2026-04-24 | 0.03 | $0.03 | 179 |
| 2026-04-23 | 0.03 | $0.03 | 179 |
| 2026-04-22 | 0.03 | $0.03 | 179 |
| 2026-04-21 | 0.03 | $0.03 | 179 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 179 |
| 2026-04-16 | 0.03 | $0.03 | 179 |
| 2026-04-15 | 0.03 | $0.03 | 179 |
| 2026-04-14 | 0.03 | $0.03 | 179 |
| 2026-04-13 | 0.03 | $0.03 | 179 |
| 2026-04-10 | 0.03 | $0.03 | 179 |
| 2026-04-09 | 0.03 | $0.03 | 179 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 179 |
| 2026-04-02 | 0.03 | $0.03 | 179 |
| 2026-04-01 | 0.03 | $0.03 | 179 |
| 2026-03-31 | 0.03 | $0.03 | 179 |
| 2026-03-30 | 0.03 | $0.03 | 179 |
| 2026-03-27 | 0.03 | $0.03 | 179 |
| 2026-03-26 | 0.03 | $0.03 | 179 |
| 2026-03-25 | 0.03 | $0.03 | 179 |
| 2026-03-24 | 0.03 | $0.03 | 179 |
| 2026-03-23 | 0.03 | $0.03 | 179 |
| 2026-03-20 | 0.03 | $0.03 | 179 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 179 |
| 2026-03-17 | 0.03 | $0.03 | 179 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 6024 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 400 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 270 |
| 2026-02-05 | 0.02 | $0.02 | 270 |
| 2026-02-04 | 0.02 | $0.02 | 270 |
| 2026-02-03 | 0.03 | $0.02 | 270 |
| 2026-02-02 | 0.03 | $0.02 | 270 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 270 |
| 2026-01-28 | 0.03 | $0.02 | 270 |
| 2026-01-27 | 0.03 | $0.02 | 270 |
| 2026-01-26 | 0.03 | $0.02 | 270 |
| 2026-01-23 | 0.03 | $0.02 | 270 |
| 2026-01-22 | 0.03 | $0.02 | 270 |
| 2026-01-21 | 0.03 | $0.02 | 270 |
| 2026-01-20 | 0.03 | $0.02 | 270 |
| 2026-01-16 | 0.04 | $0.02 | 270 |
| 2026-01-15 | 0.04 | $0.02 | 300 |
| 2026-01-14 | 0.04 | $0.04 | 270 |
| 2026-01-13 | 0.04 | $0.04 | 270 |
| 2026-01-12 | 0.04 | $0.04 | 270 |
| 2026-01-09 | 0.04 | $0.04 | 270 |
| 2026-01-08 | 0.04 | $0.04 | 270 |
| 2026-01-07 | 0.04 | $0.04 | 270 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 270 |
| 2026-01-02 | 0.05 | $0.04 | 270 |
| 2025-12-31 | 0.05 | $0.04 | 270 |
| 2025-12-30 | 0.05 | $0.04 | 270 |
| 2025-12-29 | 0.05 | $0.04 | 270 |
| 2025-12-26 | 0.06 | $0.04 | 270 |
| 2025-12-24 | 0.06 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 270 |
| 2025-12-22 | 0.06 | $0.04 | 270 |
| 2025-12-19 | 0.06 | $0.04 | 270 |
| 2025-12-18 | 0.07 | $0.04 | 270 |
| 2025-12-17 | 0.07 | $0.04 | 3426 |
| 2025-12-16 | 0.07 | $0.08 | 270 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 9000 |
| 2025-12-11 | 0.06 | $0.09 | — |
| 2025-12-10 | 0.06 | $0.09 | — |
| 2025-12-09 | 0.06 | $0.09 | 270 |
| 2025-12-08 | 0.05 | $0.09 | 270 |
| 2025-12-05 | 0.05 | $0.09 | 300 |
| 2025-12-04 | 0.04 | $0.04 | 13893 |
| 2025-12-03 | 0.04 | $0.04 | 13893 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 13893 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 13893 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 13893 |
| 2025-11-21 | 0.04 | $0.04 | 13893 |
| 2025-11-20 | 0.04 | $0.04 | 13893 |
| 2025-11-19 | 0.04 | $0.04 | 13893 |
| 2025-11-18 | 0.04 | $0.04 | 13893 |
| 2025-11-17 | 0.04 | $0.04 | 13893 |
| 2025-11-14 | 0.04 | $0.04 | 13893 |
| 2025-11-13 | 0.04 | $0.04 | 13893 |
| 2025-11-12 | 0.04 | $0.04 | 13893 |
| 2025-11-11 | 0.04 | $0.04 | 13893 |
| 2025-11-10 | 0.04 | $0.04 | 13893 |
| 2025-11-07 | 0.04 | $0.04 | 13893 |
| 2025-11-06 | 0.04 | $0.04 | 13893 |
| 2025-11-05 | 0.04 | $0.04 | 13893 |
| 2025-11-04 | 0.04 | $0.04 | 13893 |
| 2025-11-03 | 0.04 | $0.04 | 13893 |
| 2025-10-31 | 0.05 | $0.04 | 13893 |
| 2025-10-30 | 0.05 | $0.04 | 13893 |
| 2025-10-29 | 0.05 | $0.04 | 13893 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 143 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 13900 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 403 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 404 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 5000 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 143 |
| 2025-09-15 | 0.05 | $0.06 | 141 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 300 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 141 |
| 2025-08-29 | 0.06 | $0.05 | 141 |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 141 |
| 2025-08-21 | 0.06 | $0.05 | 141 |
| 2025-08-20 | 0.06 | $0.05 | 9114 |
| 2025-08-19 | 0.06 | $0.06 | 141 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 100 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 141 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 141 |
| 2025-07-18 | 0.07 | $0.06 | 141 |
| 2025-07-17 | 0.07 | $0.06 | 141 |
| 2025-07-16 | 0.07 | $0.06 | 141 |
| 2025-07-15 | 0.07 | $0.06 | 3000 |
| 2025-07-14 | 0.07 | $0.09 | 3000 |
| 2025-07-11 | 0.07 | $0.09 | 141 |
| 2025-07-10 | 0.07 | $0.09 | 141 |
| 2025-07-09 | 0.06 | $0.09 | 141 |
| 2025-07-08 | 0.06 | $0.09 | 300 |
| 2025-07-07 | 0.06 | $0.05 | 9000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 9000 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 50000 |
| 2025-06-26 | 0.07 | $0.06 | 5000 |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 127 |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.09 | $0.06 | 800 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 5000 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.06 | $0.09 | — |
| 2025-05-19 | 0.05 | $0.09 | 5000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 100 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 15000 |
| 2025-04-02 | 0.04 | $0.04 | 15000 |
| 2025-04-01 | 0.04 | $0.04 | 15000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 15000 |
| 2025-03-27 | 0.04 | $0.04 | 15000 |
| 2025-03-26 | 0.04 | $0.04 | 15000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 15000 |
| 2025-03-21 | 0.05 | $0.04 | 15000 |
| 2025-03-20 | 0.05 | $0.04 | — |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 15000 |
| 2025-03-17 | 0.05 | $0.04 | 15000 |
| 2025-03-14 | 0.05 | $0.04 | 15000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | 15000 |
| 2025-03-10 | 0.06 | $0.04 | — |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.07 | $0.04 | — |
| 2025-03-05 | 0.07 | $0.04 | 15000 |
| 2025-03-04 | 0.08 | $0.07 | 15000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 15000 |
| 2025-02-27 | 0.08 | $0.07 | 15000 |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | 15000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 69000 |
| 2025-02-19 | 0.09 | $0.09 | 5000 |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 5000 |
| 2025-02-13 | 0.08 | $0.09 | 5000 |
| 2025-02-12 | 0.08 | $0.09 | 200 |
| 2025-02-11 | 0.08 | $0.09 | 5000 |
| 2025-02-10 | 0.08 | $0.09 | 5000 |
| 2025-02-07 | 0.08 | $0.09 | 5000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 5000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 5000 |
| 2025-01-31 | 0.08 | $0.09 | 5000 |
| 2025-01-30 | 0.08 | $0.09 | — |
| 2025-01-29 | 0.08 | $0.09 | 5000 |
| 2025-01-28 | 0.08 | $0.09 | 5000 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 5000 |
| 2025-01-22 | 0.08 | $0.08 | 5000 |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 5000 |
| 2025-01-08 | 0.08 | $0.08 | 5000 |
| 2025-01-07 | 0.08 | $0.08 | 5000 |
| 2025-01-06 | 0.08 | $0.08 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 5000 |
| 2025-01-02 | 0.09 | $0.08 | 142 |
| 2024-12-31 | 0.09 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 5000 |
| 2024-12-27 | 0.09 | $0.08 | 5000 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.10 | $0.08 | 5000 |
| 2024-12-23 | 0.10 | $0.08 | 5000 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.11 | $0.09 | 5000 |
| 2024-12-17 | 0.11 | $0.09 | — |
| 2024-12-16 | 0.11 | $0.09 | 5000 |
| 2024-12-13 | 0.11 | $0.09 | 5000 |
| 2024-12-12 | 0.12 | $0.10 | 5000 |
| 2024-12-11 | 0.12 | $0.10 | 5000 |
| 2024-12-10 | 0.12 | $0.10 | 5000 |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | 12500 |
| 2024-12-05 | 0.12 | $0.12 | 17500 |
| 2024-12-04 | 0.12 | $0.14 | 5000 |
| 2024-12-03 | 0.11 | $0.14 | 700 |
| 2024-12-02 | 0.11 | $0.16 | 500 |
| 2024-11-29 | 0.10 | $0.15 | 500 |
| 2024-11-27 | 0.10 | $0.14 | 10000 |
| 2024-11-26 | 0.09 | $0.11 | 10000 |
| 2024-11-25 | 0.09 | $0.14 | 18135 |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.08 | $0.10 | 10000 |
| 2024-11-20 | 0.07 | $0.10 | 10000 |
| 2024-11-19 | 0.07 | $0.10 | — |
| 2024-11-18 | 0.06 | $0.10 | 12000 |
| 2024-11-15 | 0.06 | $0.10 | 500 |
| 2024-11-14 | 0.06 | $0.06 | 21000 |
| 2024-11-13 | 0.06 | $0.04 | — |
| 2024-11-12 | 0.06 | $0.04 | 506 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 5000 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 5000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 5000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 5000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | 5000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 5000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 5000 |
| 2024-09-17 | 0.06 | $0.06 | 5000 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 5000 |
| 2024-09-12 | 0.07 | $0.07 | 5000 |
| 2024-09-11 | 0.07 | $0.07 | 5000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5000 |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 5000 |
| 2024-09-04 | 0.07 | $0.06 | 5000 |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | 5000 |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | 5000 |
| 2024-08-27 | 0.08 | $0.06 | — |
| 2024-08-26 | 0.09 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.09 | 5000 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 5000 |
| 2024-08-20 | 0.09 | $0.09 | 5000 |
| 2024-08-19 | 0.09 | $0.09 | 5000 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 5000 |
| 2024-08-08 | 0.09 | $0.09 | 5000 |
| 2024-08-07 | 0.09 | $0.09 | 5000 |
| 2024-08-06 | 0.09 | $0.09 | 5000 |
| 2024-08-05 | 0.10 | $0.09 | 5000 |
| 2024-08-02 | 0.10 | $0.09 | 5000 |
| 2024-08-01 | 0.10 | $0.09 | 5000 |
| 2024-07-31 | 0.10 | $0.09 | 5000 |
| 2024-07-30 | 0.11 | $0.09 | 5000 |
| 2024-07-29 | 0.11 | $0.09 | 5000 |
| 2024-07-26 | 0.11 | $0.09 | — |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.12 | $0.09 | — |
| 2024-07-23 | 0.12 | $0.09 | — |
| 2024-07-09 | 0.13 | $0.09 | 57 |
| 2024-06-26 | 0.13 | $0.15 | 1000 |
| 2024-06-21 | 0.13 | $0.10 | 5007 |
| 2024-06-07 | 0.13 | $0.10 | 185 |
| 2024-06-06 | 0.14 | $0.10 | 5000 |
| 2024-06-05 | 0.14 | $0.10 | 10000 |
| 2024-05-30 | 0.14 | $0.12 | 12500 |
| 2024-05-29 | 0.15 | $0.15 | 8700 |
| 2024-05-23 | 0.15 | $0.17 | 501 |
| 2024-05-22 | 0.14 | $0.17 | 500 |
| 2024-05-21 | 0.14 | $0.16 | 500 |
| 2024-05-16 | 0.14 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.16 | 500 |
| 2024-05-14 | 0.13 | $0.16 | 3250 |
| 2024-05-13 | 0.13 | $0.15 | 1000 |
| 2024-05-10 | 0.13 | $0.16 | 11000 |
| 2024-05-09 | 0.13 | $0.15 | 41177 |
| 2024-05-02 | 0.13 | $0.05 | 540 |
| 2024-04-02 | 0.14 | $0.11 | 3692 |
| 2024-03-21 | 0.14 | $0.10 | 6907 |
| 2024-03-20 | 0.15 | $0.12 | 6484 |
| 2024-03-11 | 0.15 | $0.10 | 103 |
| 2024-02-29 | 0.15 | $0.12 | 2750 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | — |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | — |
| 2024-02-05 | 0.14 | $0.16 | — |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.13 | $0.16 | 2542 |
| 2024-01-30 | 0.13 | $0.16 | 2016 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | 570 |
| 2024-01-25 | 0.12 | $0.14 | — |
| 2024-01-24 | 0.12 | $0.14 | 500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | — |
| 2024-01-17 | 0.11 | $0.12 | — |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.11 | $0.12 | — |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 500 |
| 2024-01-05 | 0.12 | $0.10 | 500 |
| 2024-01-04 | 0.12 | $0.12 | 500 |
| 2024-01-03 | 0.12 | $0.10 | — |
| 2024-01-02 | 0.12 | $0.10 | — |
| 2023-12-29 | 0.13 | $0.10 | — |
| 2023-12-28 | 0.13 | $0.10 | — |
| 2023-12-27 | 0.14 | $0.10 | 776 |
| 2023-12-26 | 0.14 | $0.13 | — |
| 2023-12-22 | 0.15 | $0.13 | — |
| 2023-12-21 | 0.15 | $0.13 | — |
| 2023-12-20 | 0.15 | $0.13 | — |
| 2023-12-19 | 0.16 | $0.13 | 1750 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | — |
| 2023-12-13 | 0.17 | $0.15 | — |
| 2023-12-12 | 0.18 | $0.15 | 250 |
| 2023-12-11 | 0.18 | $0.16 | — |
| 2023-12-08 | 0.19 | $0.16 | — |
| 2023-12-07 | 0.19 | $0.16 | 500 |
| 2023-12-06 | 0.20 | $0.13 | — |
| 2023-12-05 | 0.21 | $0.13 | 2003 |
| 2023-12-04 | 0.22 | $0.20 | — |
| 2023-12-01 | 0.23 | $0.20 | — |
| 2023-11-30 | 0.23 | $0.19 | 5000 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | — |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.26 | $0.20 | — |
| 2023-11-22 | 0.27 | $0.20 | — |
| 2023-11-21 | 0.28 | $0.20 | — |
| 2023-11-20 | 0.28 | $0.20 | 2500 |
| 2023-11-17 | 0.29 | $0.26 | — |
| 2023-11-16 | 0.29 | $0.26 | 421 |
| 2023-11-15 | 0.29 | $0.26 | 2600 |
| 2023-11-14 | 0.30 | $0.28 | — |
| 2023-11-13 | 0.29 | $0.28 | 5042 |
| 2023-11-10 | 0.29 | $0.38 | 11600 |
| 2023-11-09 | 0.28 | $0.40 | — |
| 2023-11-08 | 0.27 | $0.40 | 2819 |
| 2023-11-07 | 0.25 | $0.30 | 500 |
| 2023-11-06 | 0.25 | $0.28 | — |
| 2023-11-03 | 0.24 | $0.28 | 1500 |
| 2023-11-02 | 0.24 | $0.30 | 800 |
| 2023-11-01 | 0.23 | $0.20 | 200 |
| 2023-10-31 | 0.24 | $0.25 | 1127 |
| 2023-10-30 | 0.24 | $0.25 | — |
| 2023-10-27 | 0.24 | $0.25 | — |
| 2023-10-26 | 0.23 | $0.25 | — |
| 2023-10-25 | 0.23 | $0.25 | — |
| 2023-10-24 | 0.23 | $0.25 | 250 |
| 2023-10-23 | 0.23 | $0.23 | 5191 |
| 2023-10-20 | 0.23 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | 1000 |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.24 | $0.20 | 4900 |
| 2023-10-16 | 0.24 | $0.22 | 4000 |
| 2023-10-13 | 0.24 | $0.23 | — |
| 2023-10-12 | 0.24 | $0.23 | 400 |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.24 | $0.25 | — |
| 2023-10-09 | 0.23 | $0.25 | — |
| 2023-10-06 | 0.23 | $0.25 | — |
| 2023-10-05 | 0.22 | $0.25 | — |
| 2023-10-04 | 0.22 | $0.25 | — |
| 2023-10-03 | 0.21 | $0.25 | — |
| 2023-10-02 | 0.21 | $0.25 | — |
| 2023-09-29 | 0.20 | $0.25 | 2500 |
| 2023-09-28 | 0.19 | $0.20 | 2500 |
| 2023-09-27 | 0.18 | $0.25 | — |
| 2023-09-26 | 0.17 | $0.25 | 9001 |
| 2023-09-25 | 0.16 | $0.26 | 7100 |
| 2023-09-22 | 0.15 | $0.19 | — |
| 2023-09-21 | 0.14 | $0.19 | — |
| 2023-09-20 | 0.13 | $0.19 | — |
| 2023-09-19 | 0.12 | $0.19 | — |
| 2023-09-18 | 0.12 | $0.19 | — |
| 2023-09-15 | 0.11 | $0.19 | 2500 |
| 2023-09-14 | 0.09 | $0.15 | — |
| 2023-09-13 | 0.09 | $0.15 | — |
| 2023-09-12 | 0.08 | $0.15 | — |
| 2023-09-11 | 0.07 | $0.15 | — |
| 2023-09-08 | 0.06 | $0.15 | 6000 |
| 2023-09-07 | 0.05 | $0.14 | 500 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | — |
| 2023-08-25 | 0.07 | $0.04 | — |
| 2023-08-24 | 0.07 | $0.04 | — |
| 2023-08-23 | 0.08 | $0.04 | — |
| 2023-08-22 | 0.08 | $0.04 | 214 |
| 2023-08-21 | 0.09 | $0.06 | — |
| 2023-08-18 | 0.09 | $0.06 | 100 |
| 2023-08-17 | 0.09 | $0.06 | — |
| 2023-08-16 | 0.10 | $0.06 | — |
| 2023-08-15 | 0.10 | $0.06 | 200 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | — |
| 2023-08-02 | 0.09 | $0.11 | 110 |
| 2023-08-01 | 0.09 | $0.14 | 2500 |
| 2023-07-31 | 0.09 | $0.12 | 52947 |
| 2023-07-28 | 0.08 | $0.08 | 12500 |
| 2023-07-27 | 0.08 | $0.09 | 7000 |
| 2023-07-26 | 0.08 | $0.14 | 32000 |
| 2023-07-25 | 0.07 | $0.10 | 30000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 100 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 1312 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | 142 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | 7021 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 196 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | — |
| 2023-06-20 | 0.09 | $0.07 | — |
| 2023-06-16 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 788 |
| 2023-05-24 | 0.10 | $0.07 | 4501 |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | — |
| 2023-03-15 | 0.07 | $0.10 | 1000 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 271 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 188 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 10001 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 286 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 2468 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 1300 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 200 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | 25003 |
| 2022-12-12 | 0.07 | $0.06 | 162 |
| 2022-12-09 | 0.08 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 600 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 17655 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 132 |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | — |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | — |
| 2022-09-13 | 0.10 | $0.07 | — |
| 2022-09-12 | 0.10 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 10401 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 724 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 176 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 285 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 700 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 129 |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | 643 |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 318 |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 12200 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 10000 |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 100 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 2691 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 5214 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.15 | $0.13 | — |
| 2022-01-13 | 0.15 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | 958 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 4200 |
| 2021-12-30 | 0.15 | $0.13 | 6100 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.15 | $0.17 | — |
| 2021-12-23 | 0.15 | $0.17 | 700 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 100 |
| 2021-12-08 | 0.15 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.14 | $0.17 | — |
| 2021-12-03 | 0.14 | $0.17 | — |
| 2021-12-02 | 0.14 | $0.17 | — |
| 2021-12-01 | 0.14 | $0.17 | 300 |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | — |
| 2021-11-15 | 0.15 | $0.13 | — |
| 2021-11-12 | 0.16 | $0.13 | 1200 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | 200 |
| 2021-11-05 | 0.17 | $0.13 | 4100 |
| 2021-11-04 | 0.18 | $0.25 | 300 |
| 2021-11-03 | 0.17 | $0.12 | — |
| 2021-11-02 | 0.18 | $0.12 | 100 |
| 2021-11-01 | 0.18 | $0.22 | 300 |
| 2021-10-29 | 0.18 | $0.19 | 1100 |
| 2021-10-28 | 0.18 | $0.14 | 300 |
| 2021-10-27 | 0.18 | $0.10 | 300 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.20 | $0.19 | — |
| 2021-10-13 | 0.20 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | 7100 |
| 2021-09-29 | 0.19 | $0.18 | 300 |
| 2021-09-28 | 0.19 | $0.25 | — |
| 2021-09-27 | 0.18 | $0.25 | — |
| 2021-09-24 | 0.17 | $0.25 | — |
| 2021-09-23 | 0.16 | $0.25 | — |
| 2021-09-22 | 0.15 | $0.25 | 200 |
| 2021-09-21 | 0.14 | $0.10 | 300 |
| 2021-09-20 | 0.15 | $0.12 | 1700 |
| 2021-09-17 | 0.15 | $0.10 | — |
| 2021-09-16 | 0.15 | $0.10 | — |
| 2021-09-15 | 0.15 | $0.10 | 400 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.15 | $0.17 | — |
| 2021-09-10 | 0.15 | $0.17 | — |
| 2021-09-09 | 0.14 | $0.17 | — |
| 2021-09-08 | 0.14 | $0.17 | — |
| 2021-09-07 | 0.13 | $0.17 | 3800 |
| 2021-09-03 | 0.13 | $0.30 | 11900 |
| 2021-09-02 | 0.11 | $0.44 | 1000 |
| 2021-09-01 | 0.07 | $0.15 | 1300 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | 200 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100 |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.09 | $0.06 | — |
| 2021-08-10 | 0.09 | $0.06 | — |
| 2021-08-09 | 0.09 | $0.06 | 400 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 19700 |
| 2021-08-04 | 0.09 | $0.12 | — |
| 2021-08-03 | 0.09 | $0.12 | 10500 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | 8000 |
| 2021-07-29 | 0.09 | $0.09 | 300 |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | 600 |
| 2021-07-21 | 0.10 | $0.07 | 100 |
| 2021-07-20 | 0.11 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 29 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 29 |
| 2026-07-14 | 0.03 | $0.03 | 29 |
| 2026-07-13 | 0.03 | $0.03 | 29 |
| 2026-07-10 | 0.03 | $0.03 | 29 |
| 2026-07-09 | 0.03 | $0.03 | 29 |
| 2026-07-08 | 0.03 | $0.03 | 29 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 29 |
| 2026-07-02 | 0.03 | $0.03 | 179 |
| 2026-07-01 | 0.03 | $0.03 | 179 |
| 2026-06-30 | 0.03 | $0.03 | 179 |
| 2026-06-29 | 0.03 | $0.03 | 179 |
| 2026-06-26 | 0.03 | $0.03 | 179 |
| 2026-06-25 | 0.03 | $0.03 | 179 |
| 2026-06-24 | 0.03 | $0.03 | 179 |
| 2026-06-23 | 0.03 | $0.03 | 179 |
| 2026-06-22 | 0.03 | $0.03 | 179 |
| 2026-06-18 | 0.03 | $0.03 | 179 |
| 2026-06-17 | 0.03 | $0.03 | 179 |
| 2026-06-16 | 0.03 | $0.03 | 179 |
| 2026-06-15 | 0.03 | $0.03 | 179 |
| 2026-06-12 | 0.03 | $0.03 | 179 |
| 2026-06-11 | 0.03 | $0.03 | 179 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 179 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 179 |
| 2026-06-02 | 0.03 | $0.03 | 179 |
| 2026-06-01 | 0.03 | $0.03 | 179 |
| 2026-05-29 | 0.03 | $0.03 | 179 |
| 2026-05-28 | 0.03 | $0.03 | 179 |
| 2026-05-27 | 0.03 | $0.03 | 179 |
| 2026-05-26 | 0.03 | $0.03 | 179 |
| 2026-05-22 | 0.03 | $0.03 | 179 |
| 2026-05-21 | 0.03 | $0.03 | 179 |
| 2026-05-20 | 0.03 | $0.03 | 179 |
| 2026-05-19 | 0.03 | $0.03 | 179 |
| 2026-05-18 | 0.03 | $0.03 | 179 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 179 |
| 2026-05-13 | 0.03 | $0.03 | 179 |
| 2026-05-12 | 0.03 | $0.03 | 179 |
| 2026-05-11 | 0.03 | $0.03 | 179 |
| 2026-05-08 | 0.03 | $0.03 | 179 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 179 |
| 2026-05-05 | 0.03 | $0.03 | 179 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 179 |
| 2026-04-30 | 0.03 | $0.03 | 179 |
| 2026-04-29 | 0.03 | $0.03 | 179 |
| 2026-04-28 | 0.03 | $0.03 | 179 |
| 2026-04-27 | 0.03 | $0.03 | 179 |
| 2026-04-24 | 0.03 | $0.03 | 179 |
| 2026-04-23 | 0.03 | $0.03 | 179 |
| 2026-04-22 | 0.03 | $0.03 | 179 |
| 2026-04-21 | 0.03 | $0.03 | 179 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 179 |
| 2026-04-16 | 0.03 | $0.03 | 179 |
| 2026-04-15 | 0.03 | $0.03 | 179 |
| 2026-04-14 | 0.03 | $0.03 | 179 |
| 2026-04-13 | 0.03 | $0.03 | 179 |
| 2026-04-10 | 0.03 | $0.03 | 179 |
| 2026-04-09 | 0.03 | $0.03 | 179 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 179 |
| 2026-04-02 | 0.03 | $0.03 | 179 |
| 2026-04-01 | 0.03 | $0.03 | 179 |
| 2026-03-31 | 0.03 | $0.03 | 179 |
| 2026-03-30 | 0.03 | $0.03 | 179 |
| 2026-03-27 | 0.03 | $0.03 | 179 |
| 2026-03-26 | 0.03 | $0.03 | 179 |
| 2026-03-25 | 0.03 | $0.03 | 179 |
| 2026-03-24 | 0.03 | $0.03 | 179 |
| 2026-03-23 | 0.03 | $0.03 | 179 |
| 2026-03-20 | 0.03 | $0.03 | 179 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 179 |
| 2026-03-17 | 0.03 | $0.03 | 179 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 6024 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 400 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 270 |
| 2026-02-05 | 0.02 | $0.02 | 270 |
| 2026-02-04 | 0.02 | $0.02 | 270 |
| 2026-02-03 | 0.02 | $0.02 | 270 |
| 2026-02-02 | 0.02 | $0.02 | 270 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 270 |
| 2026-01-28 | 0.02 | $0.02 | 270 |
| 2026-01-27 | 0.02 | $0.02 | 270 |
| 2026-01-26 | 0.02 | $0.02 | 270 |
| 2026-01-23 | 0.02 | $0.02 | 270 |
| 2026-01-22 | 0.03 | $0.02 | 270 |
| 2026-01-21 | 0.03 | $0.02 | 270 |
| 2026-01-20 | 0.03 | $0.02 | 270 |
| 2026-01-16 | 0.03 | $0.02 | 270 |
| 2026-01-15 | 0.03 | $0.02 | 300 |
| 2026-01-14 | 0.04 | $0.04 | 270 |
| 2026-01-13 | 0.04 | $0.04 | 270 |
| 2026-01-12 | 0.04 | $0.04 | 270 |
| 2026-01-09 | 0.04 | $0.04 | 270 |
| 2026-01-08 | 0.04 | $0.04 | 270 |
| 2026-01-07 | 0.04 | $0.04 | 270 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 270 |
| 2026-01-02 | 0.04 | $0.04 | 270 |
| 2025-12-31 | 0.04 | $0.04 | 270 |
| 2025-12-30 | 0.04 | $0.04 | 270 |
| 2025-12-29 | 0.05 | $0.04 | 270 |
| 2025-12-26 | 0.05 | $0.04 | 270 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 270 |
| 2025-12-22 | 0.06 | $0.04 | 270 |
| 2025-12-19 | 0.06 | $0.04 | 270 |
| 2025-12-18 | 0.07 | $0.04 | 270 |
| 2025-12-17 | 0.07 | $0.04 | 3426 |
| 2025-12-16 | 0.08 | $0.08 | 270 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 9000 |
| 2025-12-11 | 0.07 | $0.09 | — |
| 2025-12-10 | 0.07 | $0.09 | — |
| 2025-12-09 | 0.06 | $0.09 | 270 |
| 2025-12-08 | 0.06 | $0.09 | 270 |
| 2025-12-05 | 0.05 | $0.09 | 300 |
| 2025-12-04 | 0.04 | $0.04 | 13893 |
| 2025-12-03 | 0.04 | $0.04 | 13893 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 13893 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 13893 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 13893 |
| 2025-11-21 | 0.04 | $0.04 | 13893 |
| 2025-11-20 | 0.04 | $0.04 | 13893 |
| 2025-11-19 | 0.04 | $0.04 | 13893 |
| 2025-11-18 | 0.04 | $0.04 | 13893 |
| 2025-11-17 | 0.04 | $0.04 | 13893 |
| 2025-11-14 | 0.04 | $0.04 | 13893 |
| 2025-11-13 | 0.04 | $0.04 | 13893 |
| 2025-11-12 | 0.04 | $0.04 | 13893 |
| 2025-11-11 | 0.04 | $0.04 | 13893 |
| 2025-11-10 | 0.04 | $0.04 | 13893 |
| 2025-11-07 | 0.04 | $0.04 | 13893 |
| 2025-11-06 | 0.04 | $0.04 | 13893 |
| 2025-11-05 | 0.04 | $0.04 | 13893 |
| 2025-11-04 | 0.04 | $0.04 | 13893 |
| 2025-11-03 | 0.04 | $0.04 | 13893 |
| 2025-10-31 | 0.04 | $0.04 | 13893 |
| 2025-10-30 | 0.04 | $0.04 | 13893 |
| 2025-10-29 | 0.04 | $0.04 | 13893 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 143 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 13900 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 403 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 404 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 5000 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 143 |
| 2025-09-15 | 0.05 | $0.06 | 141 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 300 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 141 |
| 2025-08-29 | 0.05 | $0.05 | 141 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 141 |
| 2025-08-21 | 0.06 | $0.05 | 141 |
| 2025-08-20 | 0.06 | $0.05 | 9114 |
| 2025-08-19 | 0.06 | $0.06 | 141 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 100 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 141 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 141 |
| 2025-07-18 | 0.07 | $0.06 | 141 |
| 2025-07-17 | 0.07 | $0.06 | 141 |
| 2025-07-16 | 0.07 | $0.06 | 141 |
| 2025-07-15 | 0.07 | $0.06 | 3000 |
| 2025-07-14 | 0.08 | $0.09 | 3000 |
| 2025-07-11 | 0.07 | $0.09 | 141 |
| 2025-07-10 | 0.07 | $0.09 | 141 |
| 2025-07-09 | 0.07 | $0.09 | 141 |
| 2025-07-08 | 0.06 | $0.09 | 300 |
| 2025-07-07 | 0.06 | $0.05 | 9000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 9000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 50000 |
| 2025-06-26 | 0.07 | $0.06 | 5000 |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 127 |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.09 | $0.06 | — |
| 2025-06-16 | 0.09 | $0.06 | 800 |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 5000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | — |
| 2025-05-21 | 0.07 | $0.09 | — |
| 2025-05-20 | 0.06 | $0.09 | — |
| 2025-05-19 | 0.06 | $0.09 | 5000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 100 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 15000 |
| 2025-04-02 | 0.04 | $0.04 | 15000 |
| 2025-04-01 | 0.04 | $0.04 | 15000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 15000 |
| 2025-03-27 | 0.04 | $0.04 | 15000 |
| 2025-03-26 | 0.04 | $0.04 | 15000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 15000 |
| 2025-03-21 | 0.04 | $0.04 | 15000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 15000 |
| 2025-03-17 | 0.04 | $0.04 | 15000 |
| 2025-03-14 | 0.04 | $0.04 | 15000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 15000 |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.06 | $0.04 | — |
| 2025-03-06 | 0.06 | $0.04 | — |
| 2025-03-05 | 0.07 | $0.04 | 15000 |
| 2025-03-04 | 0.07 | $0.07 | 15000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 15000 |
| 2025-02-27 | 0.07 | $0.07 | 15000 |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | 15000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 69000 |
| 2025-02-19 | 0.08 | $0.09 | 5000 |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 5000 |
| 2025-02-13 | 0.08 | $0.09 | 5000 |
| 2025-02-12 | 0.08 | $0.09 | 200 |
| 2025-02-11 | 0.08 | $0.09 | 5000 |
| 2025-02-10 | 0.08 | $0.09 | 5000 |
| 2025-02-07 | 0.08 | $0.09 | 5000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 5000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 5000 |
| 2025-01-31 | 0.08 | $0.09 | 5000 |
| 2025-01-30 | 0.08 | $0.09 | — |
| 2025-01-29 | 0.08 | $0.09 | 5000 |
| 2025-01-28 | 0.08 | $0.09 | 5000 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 5000 |
| 2025-01-22 | 0.08 | $0.08 | 5000 |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 5000 |
| 2025-01-08 | 0.08 | $0.08 | 5000 |
| 2025-01-07 | 0.08 | $0.08 | 5000 |
| 2025-01-06 | 0.08 | $0.08 | 5000 |
| 2025-01-03 | 0.08 | $0.08 | 5000 |
| 2025-01-02 | 0.08 | $0.08 | 142 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 5000 |
| 2024-12-27 | 0.09 | $0.08 | 5000 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 5000 |
| 2024-12-23 | 0.10 | $0.08 | 5000 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 5000 |
| 2024-12-17 | 0.11 | $0.09 | — |
| 2024-12-16 | 0.11 | $0.09 | 5000 |
| 2024-12-13 | 0.11 | $0.09 | 5000 |
| 2024-12-12 | 0.12 | $0.10 | 5000 |
| 2024-12-11 | 0.12 | $0.10 | 5000 |
| 2024-12-10 | 0.12 | $0.10 | 5000 |
| 2024-12-09 | 0.13 | $0.10 | — |
| 2024-12-06 | 0.13 | $0.10 | 12500 |
| 2024-12-05 | 0.14 | $0.12 | 17500 |
| 2024-12-04 | 0.14 | $0.14 | 5000 |
| 2024-12-03 | 0.13 | $0.14 | 700 |
| 2024-12-02 | 0.13 | $0.16 | 500 |
| 2024-11-29 | 0.12 | $0.15 | 500 |
| 2024-11-27 | 0.11 | $0.14 | 10000 |
| 2024-11-26 | 0.10 | $0.11 | 10000 |
| 2024-11-25 | 0.10 | $0.14 | 18135 |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | 10000 |
| 2024-11-20 | 0.08 | $0.10 | 10000 |
| 2024-11-19 | 0.08 | $0.10 | — |
| 2024-11-18 | 0.07 | $0.10 | 12000 |
| 2024-11-15 | 0.06 | $0.10 | 500 |
| 2024-11-14 | 0.05 | $0.06 | 21000 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 506 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 5000 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 5000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 5000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 5000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 5000 |
| 2024-10-09 | 0.05 | $0.06 | 5000 |
| 2024-10-08 | 0.05 | $0.06 | 5000 |
| 2024-10-07 | 0.05 | $0.06 | — |
| 2024-10-04 | 0.05 | $0.06 | 5000 |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 5000 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 5000 |
| 2024-09-17 | 0.06 | $0.06 | 5000 |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | 5000 |
| 2024-09-12 | 0.06 | $0.07 | 5000 |
| 2024-09-11 | 0.06 | $0.07 | 5000 |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 5000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5000 |
| 2024-09-04 | 0.06 | $0.06 | 5000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 5000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | 5000 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | 10000 |
| 2024-08-23 | 0.08 | $0.09 | 5000 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 5000 |
| 2024-08-20 | 0.08 | $0.09 | 5000 |
| 2024-08-19 | 0.08 | $0.09 | 5000 |
| 2024-08-16 | 0.08 | $0.09 | 5000 |
| 2024-08-15 | 0.08 | $0.09 | 5000 |
| 2024-08-14 | 0.08 | $0.09 | 5000 |
| 2024-08-13 | 0.08 | $0.09 | 5000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 5000 |
| 2024-08-08 | 0.08 | $0.09 | 5000 |
| 2024-08-07 | 0.09 | $0.09 | 5000 |
| 2024-08-06 | 0.09 | $0.09 | 5000 |
| 2024-08-05 | 0.09 | $0.09 | 5000 |
| 2024-08-02 | 0.09 | $0.09 | 5000 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 5000 |
| 2024-07-30 | 0.09 | $0.09 | 5000 |
| 2024-07-29 | 0.10 | $0.09 | 5000 |
| 2024-07-26 | 0.10 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.11 | $0.09 | — |
| 2024-07-23 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.12 | $0.09 | 57 |
| 2024-06-26 | 0.13 | $0.15 | 1000 |
| 2024-06-21 | 0.12 | $0.10 | 5007 |
| 2024-06-07 | 0.13 | $0.10 | 185 |
| 2024-06-06 | 0.13 | $0.10 | 5000 |
| 2024-06-05 | 0.14 | $0.10 | 10000 |
| 2024-05-30 | 0.15 | $0.12 | 12500 |
| 2024-05-29 | 0.15 | $0.15 | 8700 |
| 2024-05-23 | 0.16 | $0.17 | 501 |
| 2024-05-22 | 0.15 | $0.17 | 500 |
| 2024-05-21 | 0.15 | $0.16 | 500 |
| 2024-05-16 | 0.14 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.16 | 500 |
| 2024-05-14 | 0.13 | $0.16 | 3250 |
| 2024-05-13 | 0.13 | $0.15 | 1000 |
| 2024-05-10 | 0.13 | $0.16 | 11000 |
| 2024-05-09 | 0.12 | $0.15 | 41177 |
| 2024-05-02 | 0.11 | $0.05 | 540 |
| 2024-04-02 | 0.13 | $0.11 | 3692 |
| 2024-03-21 | 0.13 | $0.10 | 6907 |
| 2024-03-20 | 0.14 | $0.12 | 6484 |
| 2024-03-11 | 0.14 | $0.10 | 103 |
| 2024-02-29 | 0.15 | $0.12 | 2750 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | — |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | — |
| 2024-02-05 | 0.14 | $0.16 | — |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.13 | $0.16 | 2542 |
| 2024-01-30 | 0.12 | $0.16 | 2016 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | 570 |
| 2024-01-25 | 0.12 | $0.14 | — |
| 2024-01-24 | 0.11 | $0.14 | 500 |
| 2024-01-23 | 0.11 | $0.12 | — |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.10 | $0.12 | — |
| 2024-01-17 | 0.10 | $0.12 | — |
| 2024-01-16 | 0.10 | $0.12 | — |
| 2024-01-12 | 0.10 | $0.12 | — |
| 2024-01-11 | 0.10 | $0.12 | — |
| 2024-01-10 | 0.10 | $0.12 | — |
| 2024-01-09 | 0.10 | $0.12 | — |
| 2024-01-08 | 0.09 | $0.12 | 500 |
| 2024-01-05 | 0.09 | $0.10 | 500 |
| 2024-01-04 | 0.09 | $0.12 | 500 |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.11 | $0.10 | — |
| 2023-12-27 | 0.11 | $0.10 | 776 |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | 1750 |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.16 | $0.15 | 250 |
| 2023-12-11 | 0.17 | $0.16 | — |
| 2023-12-08 | 0.17 | $0.16 | — |
| 2023-12-07 | 0.17 | $0.16 | 500 |
| 2023-12-06 | 0.18 | $0.13 | — |
| 2023-12-05 | 0.19 | $0.13 | 2003 |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.22 | $0.19 | 5000 |
| 2023-11-29 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.23 | $0.20 | — |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.25 | $0.20 | — |
| 2023-11-22 | 0.26 | $0.20 | — |
| 2023-11-21 | 0.27 | $0.20 | — |
| 2023-11-20 | 0.28 | $0.20 | 2500 |
| 2023-11-17 | 0.30 | $0.26 | — |
| 2023-11-16 | 0.31 | $0.26 | 421 |
| 2023-11-15 | 0.32 | $0.26 | 2600 |
| 2023-11-14 | 0.33 | $0.28 | — |
| 2023-11-13 | 0.33 | $0.28 | 5042 |
| 2023-11-10 | 0.33 | $0.38 | 11600 |
| 2023-11-09 | 0.32 | $0.40 | — |
| 2023-11-08 | 0.30 | $0.40 | 2819 |
| 2023-11-07 | 0.28 | $0.30 | 500 |
| 2023-11-06 | 0.27 | $0.28 | — |
| 2023-11-03 | 0.26 | $0.28 | 1500 |
| 2023-11-02 | 0.26 | $0.30 | 800 |
| 2023-11-01 | 0.25 | $0.20 | 200 |
| 2023-10-31 | 0.25 | $0.25 | 1127 |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.25 | $0.25 | — |
| 2023-10-24 | 0.24 | $0.25 | 250 |
| 2023-10-23 | 0.24 | $0.23 | 5191 |
| 2023-10-20 | 0.24 | $0.22 | — |
| 2023-10-19 | 0.24 | $0.22 | 1000 |
| 2023-10-18 | 0.24 | $0.20 | — |
| 2023-10-17 | 0.25 | $0.20 | 4900 |
| 2023-10-16 | 0.26 | $0.22 | 4000 |
| 2023-10-13 | 0.26 | $0.23 | — |
| 2023-10-12 | 0.26 | $0.23 | 400 |
| 2023-10-11 | 0.27 | $0.25 | — |
| 2023-10-10 | 0.26 | $0.25 | — |
| 2023-10-09 | 0.26 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | — |
| 2023-10-05 | 0.26 | $0.25 | — |
| 2023-10-04 | 0.25 | $0.25 | — |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.24 | $0.25 | — |
| 2023-09-29 | 0.23 | $0.25 | 2500 |
| 2023-09-28 | 0.22 | $0.20 | 2500 |
| 2023-09-27 | 0.22 | $0.25 | — |
| 2023-09-26 | 0.21 | $0.25 | 9001 |
| 2023-09-25 | 0.20 | $0.26 | 7100 |
| 2023-09-22 | 0.18 | $0.19 | — |
| 2023-09-21 | 0.17 | $0.19 | — |
| 2023-09-20 | 0.16 | $0.19 | — |
| 2023-09-19 | 0.15 | $0.19 | — |
| 2023-09-18 | 0.14 | $0.19 | — |
| 2023-09-15 | 0.13 | $0.19 | 2500 |
| 2023-09-14 | 0.12 | $0.15 | — |
| 2023-09-13 | 0.11 | $0.15 | — |
| 2023-09-12 | 0.10 | $0.15 | — |
| 2023-09-11 | 0.09 | $0.15 | — |
| 2023-09-08 | 0.07 | $0.15 | 6000 |
| 2023-09-07 | 0.06 | $0.14 | 500 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | — |
| 2023-08-23 | 0.06 | $0.04 | — |
| 2023-08-22 | 0.07 | $0.04 | 214 |
| 2023-08-21 | 0.08 | $0.06 | — |
| 2023-08-18 | 0.08 | $0.06 | 100 |
| 2023-08-17 | 0.09 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.10 | $0.06 | 200 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.10 | $0.11 | 110 |
| 2023-08-01 | 0.10 | $0.14 | 2500 |
| 2023-07-31 | 0.09 | $0.12 | 52947 |
| 2023-07-28 | 0.09 | $0.08 | 12500 |
| 2023-07-27 | 0.09 | $0.09 | 7000 |
| 2023-07-26 | 0.08 | $0.14 | 32000 |
| 2023-07-25 | 0.07 | $0.10 | 30000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 100 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 1312 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | 142 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 7021 |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 196 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 788 |
| 2023-05-24 | 0.09 | $0.07 | 4501 |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | — |
| 2023-03-15 | 0.08 | $0.10 | 1000 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 271 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 188 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 10001 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 286 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | 2468 |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | 1300 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | 200 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | 25003 |
| 2022-12-12 | 0.07 | $0.06 | 162 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 600 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 17655 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 132 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.10 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 10401 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 724 |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | — |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 176 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 285 |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | — |
| 2022-06-08 | 0.10 | $0.11 | — |
| 2022-06-07 | 0.10 | $0.11 | — |
| 2022-06-06 | 0.10 | $0.11 | — |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | 700 |
| 2022-05-05 | 0.10 | $0.11 | — |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | — |
| 2022-05-02 | 0.10 | $0.11 | 129 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | 643 |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 318 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 12200 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 10000 |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 100 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 2691 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 5214 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | 958 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 4200 |
| 2021-12-30 | 0.15 | $0.13 | 6100 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.15 | $0.17 | — |
| 2021-12-23 | 0.15 | $0.17 | 700 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 100 |
| 2021-12-08 | 0.15 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.14 | $0.17 | — |
| 2021-12-02 | 0.14 | $0.17 | — |
| 2021-12-01 | 0.13 | $0.17 | 300 |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.15 | $0.13 | — |
| 2021-11-12 | 0.15 | $0.13 | 1200 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | — |
| 2021-11-09 | 0.16 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | 200 |
| 2021-11-05 | 0.17 | $0.13 | 4100 |
| 2021-11-04 | 0.18 | $0.25 | 300 |
| 2021-11-03 | 0.16 | $0.12 | — |
| 2021-11-02 | 0.17 | $0.12 | 100 |
| 2021-11-01 | 0.18 | $0.22 | 300 |
| 2021-10-29 | 0.18 | $0.19 | 1100 |
| 2021-10-28 | 0.17 | $0.14 | 300 |
| 2021-10-27 | 0.18 | $0.10 | 300 |
| 2021-10-26 | 0.20 | $0.19 | — |
| 2021-10-25 | 0.20 | $0.19 | — |
| 2021-10-22 | 0.20 | $0.19 | — |
| 2021-10-21 | 0.20 | $0.19 | — |
| 2021-10-20 | 0.20 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | — |
| 2021-10-18 | 0.20 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.20 | $0.19 | — |
| 2021-10-13 | 0.20 | $0.19 | — |
| 2021-10-12 | 0.20 | $0.19 | — |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.21 | $0.19 | — |
| 2021-10-07 | 0.21 | $0.19 | — |
| 2021-10-06 | 0.21 | $0.19 | — |
| 2021-10-05 | 0.21 | $0.19 | — |
| 2021-10-04 | 0.21 | $0.19 | — |
| 2021-10-01 | 0.21 | $0.19 | — |
| 2021-09-30 | 0.21 | $0.19 | 7100 |
| 2021-09-29 | 0.21 | $0.18 | 300 |
| 2021-09-28 | 0.22 | $0.25 | — |
| 2021-09-27 | 0.20 | $0.25 | — |
| 2021-09-24 | 0.19 | $0.25 | — |
| 2021-09-23 | 0.18 | $0.25 | — |
| 2021-09-22 | 0.16 | $0.25 | 200 |
| 2021-09-21 | 0.14 | $0.10 | 300 |
| 2021-09-20 | 0.14 | $0.12 | 1700 |
| 2021-09-17 | 0.15 | $0.10 | — |
| 2021-09-16 | 0.16 | $0.10 | — |
| 2021-09-15 | 0.17 | $0.10 | 400 |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | 3800 |
| 2021-09-03 | 0.17 | $0.30 | 11900 |
| 2021-09-02 | 0.14 | $0.44 | 1000 |
| 2021-09-01 | 0.07 | $0.15 | 1300 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 200 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100 |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.08 | $0.06 | — |
| 2021-08-09 | 0.08 | $0.06 | 400 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 19700 |
| 2021-08-04 | 0.09 | $0.12 | — |
| 2021-08-03 | 0.08 | $0.12 | 10500 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 8000 |
| 2021-07-29 | 0.08 | $0.09 | 300 |
| 2021-07-28 | 0.08 | $0.10 | — |
| 2021-07-27 | 0.08 | $0.10 | — |
| 2021-07-26 | 0.08 | $0.10 | — |
| 2021-07-23 | 0.08 | $0.10 | — |
| 2021-07-22 | 0.08 | $0.10 | 600 |
| 2021-07-21 | 0.08 | $0.07 | 100 |
| 2021-07-20 | 0.09 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 29 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 29 |
| 2026-07-14 | 0.03 | $0.03 | 29 |
| 2026-07-13 | 0.03 | $0.03 | 29 |
| 2026-07-10 | 0.03 | $0.03 | 29 |
| 2026-07-09 | 0.03 | $0.03 | 29 |
| 2026-07-08 | 0.03 | $0.03 | 29 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 29 |
| 2026-07-02 | 0.03 | $0.03 | 179 |
| 2026-07-01 | 0.03 | $0.03 | 179 |
| 2026-06-30 | 0.03 | $0.03 | 179 |
| 2026-06-29 | 0.03 | $0.03 | 179 |
| 2026-06-26 | 0.03 | $0.03 | 179 |
| 2026-06-25 | 0.03 | $0.03 | 179 |
| 2026-06-24 | 0.03 | $0.03 | 179 |
| 2026-06-23 | 0.03 | $0.03 | 179 |
| 2026-06-22 | 0.03 | $0.03 | 179 |
| 2026-06-18 | 0.03 | $0.03 | 179 |
| 2026-06-17 | 0.03 | $0.03 | 179 |
| 2026-06-16 | 0.03 | $0.03 | 179 |
| 2026-06-15 | 0.03 | $0.03 | 179 |
| 2026-06-12 | 0.03 | $0.03 | 179 |
| 2026-06-11 | 0.03 | $0.03 | 179 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 179 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 179 |
| 2026-06-02 | 0.03 | $0.03 | 179 |
| 2026-06-01 | 0.03 | $0.03 | 179 |
| 2026-05-29 | 0.03 | $0.03 | 179 |
| 2026-05-28 | 0.03 | $0.03 | 179 |
| 2026-05-27 | 0.03 | $0.03 | 179 |
| 2026-05-26 | 0.03 | $0.03 | 179 |
| 2026-05-22 | 0.03 | $0.03 | 179 |
| 2026-05-21 | 0.03 | $0.03 | 179 |
| 2026-05-20 | 0.03 | $0.03 | 179 |
| 2026-05-19 | 0.03 | $0.03 | 179 |
| 2026-05-18 | 0.03 | $0.03 | 179 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 179 |
| 2026-05-13 | 0.03 | $0.03 | 179 |
| 2026-05-12 | 0.03 | $0.03 | 179 |
| 2026-05-11 | 0.03 | $0.03 | 179 |
| 2026-05-08 | 0.03 | $0.03 | 179 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 179 |
| 2026-05-05 | 0.03 | $0.03 | 179 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 179 |
| 2026-04-30 | 0.03 | $0.03 | 179 |
| 2026-04-29 | 0.03 | $0.03 | 179 |
| 2026-04-28 | 0.03 | $0.03 | 179 |
| 2026-04-27 | 0.03 | $0.03 | 179 |
| 2026-04-24 | 0.03 | $0.03 | 179 |
| 2026-04-23 | 0.03 | $0.03 | 179 |
| 2026-04-22 | 0.03 | $0.03 | 179 |
| 2026-04-21 | 0.03 | $0.03 | 179 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 179 |
| 2026-04-16 | 0.03 | $0.03 | 179 |
| 2026-04-15 | 0.03 | $0.03 | 179 |
| 2026-04-14 | 0.03 | $0.03 | 179 |
| 2026-04-13 | 0.03 | $0.03 | 179 |
| 2026-04-10 | 0.03 | $0.03 | 179 |
| 2026-04-09 | 0.03 | $0.03 | 179 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 179 |
| 2026-04-02 | 0.03 | $0.03 | 179 |
| 2026-04-01 | 0.03 | $0.03 | 179 |
| 2026-03-31 | 0.03 | $0.03 | 179 |
| 2026-03-30 | 0.03 | $0.03 | 179 |
| 2026-03-27 | 0.03 | $0.03 | 179 |
| 2026-03-26 | 0.03 | $0.03 | 179 |
| 2026-03-25 | 0.03 | $0.03 | 179 |
| 2026-03-24 | 0.03 | $0.03 | 179 |
| 2026-03-23 | 0.03 | $0.03 | 179 |
| 2026-03-20 | 0.03 | $0.03 | 179 |
| 2026-03-19 | 0.04 | $0.03 | — |
| 2026-03-18 | 0.04 | $0.03 | 179 |
| 2026-03-17 | 0.04 | $0.03 | 179 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 6024 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 400 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 270 |
| 2026-02-05 | 0.02 | $0.02 | 270 |
| 2026-02-04 | 0.02 | $0.02 | 270 |
| 2026-02-03 | 0.02 | $0.02 | 270 |
| 2026-02-02 | 0.02 | $0.02 | 270 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 270 |
| 2026-01-28 | 0.02 | $0.02 | 270 |
| 2026-01-27 | 0.02 | $0.02 | 270 |
| 2026-01-26 | 0.02 | $0.02 | 270 |
| 2026-01-23 | 0.02 | $0.02 | 270 |
| 2026-01-22 | 0.02 | $0.02 | 270 |
| 2026-01-21 | 0.02 | $0.02 | 270 |
| 2026-01-20 | 0.02 | $0.02 | 270 |
| 2026-01-16 | 0.03 | $0.02 | 270 |
| 2026-01-15 | 0.03 | $0.02 | 300 |
| 2026-01-14 | 0.03 | $0.04 | 270 |
| 2026-01-13 | 0.03 | $0.04 | 270 |
| 2026-01-12 | 0.03 | $0.04 | 270 |
| 2026-01-09 | 0.03 | $0.04 | 270 |
| 2026-01-08 | 0.03 | $0.04 | 270 |
| 2026-01-07 | 0.03 | $0.04 | 270 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 270 |
| 2026-01-02 | 0.04 | $0.04 | 270 |
| 2025-12-31 | 0.04 | $0.04 | 270 |
| 2025-12-30 | 0.04 | $0.04 | 270 |
| 2025-12-29 | 0.04 | $0.04 | 270 |
| 2025-12-26 | 0.04 | $0.04 | 270 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 270 |
| 2025-12-22 | 0.06 | $0.04 | 270 |
| 2025-12-19 | 0.06 | $0.04 | 270 |
| 2025-12-18 | 0.07 | $0.04 | 270 |
| 2025-12-17 | 0.08 | $0.04 | 3426 |
| 2025-12-16 | 0.09 | $0.08 | 270 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | 9000 |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | — |
| 2025-12-09 | 0.07 | $0.09 | 270 |
| 2025-12-08 | 0.07 | $0.09 | 270 |
| 2025-12-05 | 0.06 | $0.09 | 300 |
| 2025-12-04 | 0.04 | $0.04 | 13893 |
| 2025-12-03 | 0.04 | $0.04 | 13893 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 13893 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 13893 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 13893 |
| 2025-11-21 | 0.04 | $0.04 | 13893 |
| 2025-11-20 | 0.04 | $0.04 | 13893 |
| 2025-11-19 | 0.04 | $0.04 | 13893 |
| 2025-11-18 | 0.04 | $0.04 | 13893 |
| 2025-11-17 | 0.04 | $0.04 | 13893 |
| 2025-11-14 | 0.04 | $0.04 | 13893 |
| 2025-11-13 | 0.04 | $0.04 | 13893 |
| 2025-11-12 | 0.04 | $0.04 | 13893 |
| 2025-11-11 | 0.04 | $0.04 | 13893 |
| 2025-11-10 | 0.04 | $0.04 | 13893 |
| 2025-11-07 | 0.04 | $0.04 | 13893 |
| 2025-11-06 | 0.04 | $0.04 | 13893 |
| 2025-11-05 | 0.04 | $0.04 | 13893 |
| 2025-11-04 | 0.04 | $0.04 | 13893 |
| 2025-11-03 | 0.04 | $0.04 | 13893 |
| 2025-10-31 | 0.04 | $0.04 | 13893 |
| 2025-10-30 | 0.04 | $0.04 | 13893 |
| 2025-10-29 | 0.04 | $0.04 | 13893 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 143 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 13900 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 403 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 404 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.07 | $0.06 | — |
| 2025-09-22 | 0.07 | $0.06 | 5000 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | 1000 |
| 2025-09-16 | 0.06 | $0.07 | 143 |
| 2025-09-15 | 0.05 | $0.06 | 141 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 300 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 141 |
| 2025-08-29 | 0.05 | $0.05 | 141 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 141 |
| 2025-08-21 | 0.06 | $0.05 | 141 |
| 2025-08-20 | 0.06 | $0.05 | 9114 |
| 2025-08-19 | 0.06 | $0.06 | 141 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 100 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 141 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 141 |
| 2025-07-18 | 0.07 | $0.06 | 141 |
| 2025-07-17 | 0.07 | $0.06 | 141 |
| 2025-07-16 | 0.07 | $0.06 | 141 |
| 2025-07-15 | 0.08 | $0.06 | 3000 |
| 2025-07-14 | 0.08 | $0.09 | 3000 |
| 2025-07-11 | 0.08 | $0.09 | 141 |
| 2025-07-10 | 0.07 | $0.09 | 141 |
| 2025-07-09 | 0.06 | $0.09 | 141 |
| 2025-07-08 | 0.06 | $0.09 | 300 |
| 2025-07-07 | 0.05 | $0.05 | 9000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 9000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | 50000 |
| 2025-06-26 | 0.06 | $0.06 | 5000 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 127 |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.09 | $0.06 | 800 |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 5000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.06 | $0.09 | 5000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 100 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 10000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 15000 |
| 2025-04-02 | 0.04 | $0.04 | 15000 |
| 2025-04-01 | 0.04 | $0.04 | 15000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 15000 |
| 2025-03-27 | 0.04 | $0.04 | 15000 |
| 2025-03-26 | 0.04 | $0.04 | 15000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 15000 |
| 2025-03-21 | 0.03 | $0.04 | 15000 |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 15000 |
| 2025-03-17 | 0.04 | $0.04 | 15000 |
| 2025-03-14 | 0.04 | $0.04 | 15000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.06 | $0.04 | — |
| 2025-03-05 | 0.06 | $0.04 | 15000 |
| 2025-03-04 | 0.07 | $0.07 | 15000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 15000 |
| 2025-02-27 | 0.07 | $0.07 | 15000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 15000 |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 69000 |
| 2025-02-19 | 0.09 | $0.09 | 5000 |
| 2025-02-18 | 0.09 | $0.09 | 5000 |
| 2025-02-14 | 0.09 | $0.09 | 5000 |
| 2025-02-13 | 0.09 | $0.09 | 5000 |
| 2025-02-12 | 0.09 | $0.09 | 200 |
| 2025-02-11 | 0.09 | $0.09 | 5000 |
| 2025-02-10 | 0.09 | $0.09 | 5000 |
| 2025-02-07 | 0.09 | $0.09 | 5000 |
| 2025-02-06 | 0.08 | $0.09 | — |
| 2025-02-05 | 0.08 | $0.09 | 5000 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 5000 |
| 2025-01-31 | 0.08 | $0.09 | 5000 |
| 2025-01-30 | 0.08 | $0.09 | — |
| 2025-01-29 | 0.08 | $0.09 | 5000 |
| 2025-01-28 | 0.08 | $0.09 | 5000 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 5000 |
| 2025-01-22 | 0.08 | $0.08 | 5000 |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.07 | $0.08 | — |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | 5000 |
| 2025-01-08 | 0.07 | $0.08 | 5000 |
| 2025-01-07 | 0.07 | $0.08 | 5000 |
| 2025-01-06 | 0.07 | $0.08 | 5000 |
| 2025-01-03 | 0.07 | $0.08 | 5000 |
| 2025-01-02 | 0.07 | $0.08 | 142 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 5000 |
| 2024-12-27 | 0.08 | $0.08 | 5000 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | 5000 |
| 2024-12-23 | 0.09 | $0.08 | 5000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 5000 |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | 5000 |
| 2024-12-13 | 0.11 | $0.09 | 5000 |
| 2024-12-12 | 0.12 | $0.10 | 5000 |
| 2024-12-11 | 0.12 | $0.10 | 5000 |
| 2024-12-10 | 0.13 | $0.10 | 5000 |
| 2024-12-09 | 0.13 | $0.10 | — |
| 2024-12-06 | 0.14 | $0.10 | 12500 |
| 2024-12-05 | 0.15 | $0.12 | 17500 |
| 2024-12-04 | 0.15 | $0.14 | 5000 |
| 2024-12-03 | 0.15 | $0.14 | 700 |
| 2024-12-02 | 0.15 | $0.16 | 500 |
| 2024-11-29 | 0.14 | $0.15 | 500 |
| 2024-11-27 | 0.13 | $0.14 | 10000 |
| 2024-11-26 | 0.12 | $0.11 | 10000 |
| 2024-11-25 | 0.11 | $0.14 | 18135 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.09 | $0.10 | 10000 |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.08 | $0.10 | 12000 |
| 2024-11-15 | 0.07 | $0.10 | 500 |
| 2024-11-14 | 0.05 | $0.06 | 21000 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.06 | $0.04 | 506 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | 5000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 5000 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 5000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | 5000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 5000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | 5000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 5000 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 5000 |
| 2024-09-17 | 0.06 | $0.06 | 5000 |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | 5000 |
| 2024-09-12 | 0.06 | $0.07 | 5000 |
| 2024-09-11 | 0.06 | $0.07 | 5000 |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 5000 |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5000 |
| 2024-09-04 | 0.06 | $0.06 | 5000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 5000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | 5000 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.08 | $0.06 | 10000 |
| 2024-08-23 | 0.09 | $0.09 | 5000 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 5000 |
| 2024-08-20 | 0.09 | $0.09 | 5000 |
| 2024-08-19 | 0.09 | $0.09 | 5000 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.08 | $0.09 | 5000 |
| 2024-08-14 | 0.08 | $0.09 | 5000 |
| 2024-08-13 | 0.08 | $0.09 | 5000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 5000 |
| 2024-08-08 | 0.08 | $0.09 | 5000 |
| 2024-08-07 | 0.08 | $0.09 | 5000 |
| 2024-08-06 | 0.08 | $0.09 | 5000 |
| 2024-08-05 | 0.08 | $0.09 | 5000 |
| 2024-08-02 | 0.08 | $0.09 | 5000 |
| 2024-08-01 | 0.08 | $0.09 | 5000 |
| 2024-07-31 | 0.08 | $0.09 | 5000 |
| 2024-07-30 | 0.08 | $0.09 | 5000 |
| 2024-07-29 | 0.09 | $0.09 | 5000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 57 |
| 2024-06-26 | 0.12 | $0.15 | 1000 |
| 2024-06-21 | 0.11 | $0.10 | 5007 |
| 2024-06-07 | 0.12 | $0.10 | 185 |
| 2024-06-06 | 0.13 | $0.10 | 5000 |
| 2024-06-05 | 0.14 | $0.10 | 10000 |
| 2024-05-30 | 0.15 | $0.12 | 12500 |
| 2024-05-29 | 0.16 | $0.15 | 8700 |
| 2024-05-23 | 0.16 | $0.17 | 501 |
| 2024-05-22 | 0.16 | $0.17 | 500 |
| 2024-05-21 | 0.15 | $0.16 | 500 |
| 2024-05-16 | 0.15 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.16 | 500 |
| 2024-05-14 | 0.13 | $0.16 | 3250 |
| 2024-05-13 | 0.13 | $0.15 | 1000 |
| 2024-05-10 | 0.12 | $0.16 | 11000 |
| 2024-05-09 | 0.11 | $0.15 | 41177 |
| 2024-05-02 | 0.10 | $0.05 | 540 |
| 2024-04-02 | 0.12 | $0.11 | 3692 |
| 2024-03-21 | 0.12 | $0.10 | 6907 |
| 2024-03-20 | 0.13 | $0.12 | 6484 |
| 2024-03-11 | 0.14 | $0.10 | 103 |
| 2024-02-29 | 0.15 | $0.12 | 2750 |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.15 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.14 | $0.16 | 2542 |
| 2024-01-30 | 0.14 | $0.16 | 2016 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 570 |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.12 | $0.14 | 500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | — |
| 2024-01-17 | 0.11 | $0.12 | — |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.11 | $0.12 | — |
| 2024-01-11 | 0.10 | $0.12 | — |
| 2024-01-10 | 0.10 | $0.12 | — |
| 2024-01-09 | 0.10 | $0.12 | — |
| 2024-01-08 | 0.09 | $0.12 | 500 |
| 2024-01-05 | 0.09 | $0.10 | 500 |
| 2024-01-04 | 0.09 | $0.12 | 500 |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 776 |
| 2023-12-26 | 0.11 | $0.13 | — |
| 2023-12-22 | 0.11 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | — |
| 2023-12-19 | 0.12 | $0.13 | 1750 |
| 2023-12-18 | 0.13 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | — |
| 2023-12-13 | 0.13 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | 250 |
| 2023-12-11 | 0.14 | $0.16 | — |
| 2023-12-08 | 0.14 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | 500 |
| 2023-12-06 | 0.15 | $0.13 | — |
| 2023-12-05 | 0.16 | $0.13 | 2003 |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.19 | $0.20 | — |
| 2023-11-30 | 0.19 | $0.19 | 5000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.23 | $0.20 | — |
| 2023-11-21 | 0.25 | $0.20 | — |
| 2023-11-20 | 0.27 | $0.20 | 2500 |
| 2023-11-17 | 0.29 | $0.26 | — |
| 2023-11-16 | 0.30 | $0.26 | 421 |
| 2023-11-15 | 0.32 | $0.26 | 2600 |
| 2023-11-14 | 0.33 | $0.28 | — |
| 2023-11-13 | 0.34 | $0.28 | 5042 |
| 2023-11-10 | 0.35 | $0.38 | 11600 |
| 2023-11-09 | 0.34 | $0.40 | — |
| 2023-11-08 | 0.31 | $0.40 | 2819 |
| 2023-11-07 | 0.27 | $0.30 | 500 |
| 2023-11-06 | 0.26 | $0.28 | — |
| 2023-11-03 | 0.26 | $0.28 | 1500 |
| 2023-11-02 | 0.25 | $0.30 | 800 |
| 2023-11-01 | 0.24 | $0.20 | 200 |
| 2023-10-31 | 0.25 | $0.25 | 1127 |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.24 | $0.25 | — |
| 2023-10-26 | 0.24 | $0.25 | — |
| 2023-10-25 | 0.24 | $0.25 | — |
| 2023-10-24 | 0.23 | $0.25 | 250 |
| 2023-10-23 | 0.23 | $0.23 | 5191 |
| 2023-10-20 | 0.23 | $0.22 | — |
| 2023-10-19 | 0.23 | $0.22 | 1000 |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.24 | $0.20 | 4900 |
| 2023-10-16 | 0.26 | $0.22 | 4000 |
| 2023-10-13 | 0.26 | $0.23 | — |
| 2023-10-12 | 0.27 | $0.23 | 400 |
| 2023-10-11 | 0.27 | $0.25 | — |
| 2023-10-10 | 0.27 | $0.25 | — |
| 2023-10-09 | 0.27 | $0.25 | — |
| 2023-10-06 | 0.27 | $0.25 | — |
| 2023-10-05 | 0.27 | $0.25 | — |
| 2023-10-04 | 0.27 | $0.25 | — |
| 2023-10-03 | 0.27 | $0.25 | — |
| 2023-10-02 | 0.26 | $0.25 | — |
| 2023-09-29 | 0.25 | $0.25 | 2500 |
| 2023-09-28 | 0.25 | $0.20 | 2500 |
| 2023-09-27 | 0.25 | $0.25 | — |
| 2023-09-26 | 0.24 | $0.25 | 9001 |
| 2023-09-25 | 0.22 | $0.26 | 7100 |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.17 | $0.19 | — |
| 2023-09-15 | 0.16 | $0.19 | 2500 |
| 2023-09-14 | 0.14 | $0.15 | — |
| 2023-09-13 | 0.13 | $0.15 | — |
| 2023-09-12 | 0.12 | $0.15 | — |
| 2023-09-11 | 0.10 | $0.15 | — |
| 2023-09-08 | 0.08 | $0.15 | 6000 |
| 2023-09-07 | 0.06 | $0.14 | 500 |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.06 | $0.04 | 214 |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.08 | $0.06 | 100 |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.10 | $0.06 | 200 |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 110 |
| 2023-08-01 | 0.11 | $0.14 | 2500 |
| 2023-07-31 | 0.10 | $0.12 | 52947 |
| 2023-07-28 | 0.09 | $0.08 | 12500 |
| 2023-07-27 | 0.09 | $0.09 | 7000 |
| 2023-07-26 | 0.09 | $0.14 | 32000 |
| 2023-07-25 | 0.08 | $0.10 | 30000 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | 100 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 1312 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | — |
| 2023-07-03 | 0.06 | $0.08 | 142 |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 7021 |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 196 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 788 |
| 2023-05-24 | 0.09 | $0.07 | 4501 |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.08 | $0.10 | 1000 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 271 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 188 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 10001 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 286 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | 2468 |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | 1300 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | 200 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | 25003 |
| 2022-12-12 | 0.07 | $0.06 | 162 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 600 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 17655 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | — |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 132 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 10401 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 724 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | — |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 176 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 285 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | 700 |
| 2022-05-05 | 0.10 | $0.11 | — |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | — |
| 2022-05-02 | 0.10 | $0.11 | 129 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | 643 |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 318 |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 12200 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 10000 |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | 100 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 2691 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 5214 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.15 | $0.13 | 958 |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 4200 |
| 2021-12-30 | 0.16 | $0.13 | 6100 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | 700 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 100 |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.14 | $0.17 | — |
| 2021-12-02 | 0.14 | $0.17 | — |
| 2021-12-01 | 0.13 | $0.17 | 300 |
| 2021-11-30 | 0.12 | $0.13 | — |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.12 | $0.13 | — |
| 2021-11-24 | 0.12 | $0.13 | — |
| 2021-11-23 | 0.12 | $0.13 | — |
| 2021-11-22 | 0.12 | $0.13 | — |
| 2021-11-19 | 0.12 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | 1200 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 200 |
| 2021-11-05 | 0.16 | $0.13 | 4100 |
| 2021-11-04 | 0.17 | $0.25 | 300 |
| 2021-11-03 | 0.15 | $0.12 | — |
| 2021-11-02 | 0.16 | $0.12 | 100 |
| 2021-11-01 | 0.18 | $0.22 | 300 |
| 2021-10-29 | 0.16 | $0.19 | 1100 |
| 2021-10-28 | 0.16 | $0.14 | 300 |
| 2021-10-27 | 0.17 | $0.10 | 300 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | — |
| 2021-10-14 | 0.20 | $0.19 | — |
| 2021-10-13 | 0.20 | $0.19 | — |
| 2021-10-12 | 0.20 | $0.19 | — |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | — |
| 2021-10-07 | 0.21 | $0.19 | — |
| 2021-10-06 | 0.21 | $0.19 | — |
| 2021-10-05 | 0.21 | $0.19 | — |
| 2021-10-04 | 0.22 | $0.19 | — |
| 2021-10-01 | 0.22 | $0.19 | — |
| 2021-09-30 | 0.22 | $0.19 | 7100 |
| 2021-09-29 | 0.23 | $0.18 | 300 |
| 2021-09-28 | 0.24 | $0.25 | — |
| 2021-09-27 | 0.22 | $0.25 | — |
| 2021-09-24 | 0.21 | $0.25 | — |
| 2021-09-23 | 0.19 | $0.25 | — |
| 2021-09-22 | 0.16 | $0.25 | 200 |
| 2021-09-21 | 0.13 | $0.10 | 300 |
| 2021-09-20 | 0.14 | $0.12 | 1700 |
| 2021-09-17 | 0.15 | $0.10 | — |
| 2021-09-16 | 0.16 | $0.10 | — |
| 2021-09-15 | 0.18 | $0.10 | 400 |
| 2021-09-14 | 0.20 | $0.17 | — |
| 2021-09-13 | 0.20 | $0.17 | — |
| 2021-09-10 | 0.20 | $0.17 | — |
| 2021-09-09 | 0.21 | $0.17 | — |
| 2021-09-08 | 0.21 | $0.17 | — |
| 2021-09-07 | 0.21 | $0.17 | 3800 |
| 2021-09-03 | 0.22 | $0.30 | 11900 |
| 2021-09-02 | 0.17 | $0.44 | 1000 |
| 2021-09-01 | 0.08 | $0.15 | 1300 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 200 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 100 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.08 | $0.06 | — |
| 2021-08-09 | 0.08 | $0.06 | 400 |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 19700 |
| 2021-08-04 | 0.09 | $0.12 | — |
| 2021-08-03 | 0.08 | $0.12 | 10500 |
| 2021-08-02 | 0.07 | $0.09 | — |
| 2021-07-30 | 0.07 | $0.09 | 8000 |
| 2021-07-29 | 0.07 | $0.09 | 300 |
| 2021-07-28 | 0.07 | $0.10 | — |
| 2021-07-27 | 0.06 | $0.10 | — |
| 2021-07-26 | 0.06 | $0.10 | — |
| 2021-07-23 | 0.05 | $0.10 | — |
| 2021-07-22 | 0.05 | $0.10 | 600 |
| 2021-07-21 | 0.05 | $0.07 | 100 |
| 2021-07-20 | 0.05 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.89
2026-07-17
Close Price
$0.03
Vol: 29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.90
Average
44.81
Maximum
93.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.89 | $0.03 | 29 |
| 2026-07-16 | 50.89 | $0.03 | — |
| 2026-07-15 | 50.89 | $0.03 | 29 |
| 2026-07-14 | 50.89 | $0.03 | 29 |
| 2026-07-13 | 50.89 | $0.03 | 29 |
| 2026-07-10 | 50.89 | $0.03 | 29 |
| 2026-07-09 | 50.89 | $0.03 | 29 |
| 2026-07-08 | 50.89 | $0.03 | 29 |
| 2026-07-07 | 50.89 | $0.03 | — |
| 2026-07-06 | 50.89 | $0.03 | 29 |
| 2026-07-02 | 50.89 | $0.03 | 179 |
| 2026-07-01 | 50.89 | $0.03 | 179 |
| 2026-06-30 | 50.89 | $0.03 | 179 |
| 2026-06-29 | 50.89 | $0.03 | 179 |
| 2026-06-26 | 50.89 | $0.03 | 179 |
| 2026-06-25 | 50.89 | $0.03 | 179 |
| 2026-06-24 | 50.89 | $0.03 | 179 |
| 2026-06-23 | 50.89 | $0.03 | 179 |
| 2026-06-22 | 50.89 | $0.03 | 179 |
| 2026-06-18 | 50.89 | $0.03 | 179 |
| 2026-06-17 | 50.89 | $0.03 | 179 |
| 2026-06-16 | 50.89 | $0.03 | 179 |
| 2026-06-15 | 50.89 | $0.03 | 179 |
| 2026-06-12 | 50.89 | $0.03 | 179 |
| 2026-06-11 | 50.89 | $0.03 | 179 |
| 2026-06-10 | 50.89 | $0.03 | — |
| 2026-06-09 | 50.89 | $0.03 | — |
| 2026-06-08 | 50.89 | $0.03 | — |
| 2026-06-05 | 50.89 | $0.03 | 179 |
| 2026-06-04 | 50.89 | $0.03 | — |
| 2026-06-03 | 50.89 | $0.03 | 179 |
| 2026-06-02 | 50.89 | $0.03 | 179 |
| 2026-06-01 | 50.89 | $0.03 | 179 |
| 2026-05-29 | 50.89 | $0.03 | 179 |
| 2026-05-28 | 50.89 | $0.03 | 179 |
| 2026-05-27 | 50.89 | $0.03 | 179 |
| 2026-05-26 | 50.89 | $0.03 | 179 |
| 2026-05-22 | 50.89 | $0.03 | 179 |
| 2026-05-21 | 50.89 | $0.03 | 179 |
| 2026-05-20 | 50.89 | $0.03 | 179 |
| 2026-05-19 | 50.89 | $0.03 | 179 |
| 2026-05-18 | 50.89 | $0.03 | 179 |
| 2026-05-15 | 50.89 | $0.03 | — |
| 2026-05-14 | 50.89 | $0.03 | 179 |
| 2026-05-13 | 50.89 | $0.03 | 179 |
| 2026-05-12 | 50.89 | $0.03 | 179 |
| 2026-05-11 | 50.89 | $0.03 | 179 |
| 2026-05-08 | 50.89 | $0.03 | 179 |
| 2026-05-07 | 50.89 | $0.03 | — |
| 2026-05-06 | 50.89 | $0.03 | 179 |
| 2026-05-05 | 50.89 | $0.03 | 179 |
| 2026-05-04 | 50.89 | $0.03 | — |
| 2026-05-01 | 50.89 | $0.03 | 179 |
| 2026-04-30 | 50.89 | $0.03 | 179 |
| 2026-04-29 | 50.89 | $0.03 | 179 |
| 2026-04-28 | 50.89 | $0.03 | 179 |
| 2026-04-27 | 50.89 | $0.03 | 179 |
| 2026-04-24 | 50.89 | $0.03 | 179 |
| 2026-04-23 | 50.89 | $0.03 | 179 |
| 2026-04-22 | 50.89 | $0.03 | 179 |
| 2026-04-21 | 50.89 | $0.03 | 179 |
| 2026-04-20 | 50.89 | $0.03 | — |
| 2026-04-17 | 50.89 | $0.03 | 179 |
| 2026-04-16 | 50.89 | $0.03 | 179 |
| 2026-04-15 | 50.89 | $0.03 | 179 |
| 2026-04-14 | 50.89 | $0.03 | 179 |
| 2026-04-13 | 50.89 | $0.03 | 179 |
| 2026-04-10 | 50.89 | $0.03 | 179 |
| 2026-04-09 | 50.89 | $0.03 | 179 |
| 2026-04-08 | 50.89 | $0.03 | — |
| 2026-04-07 | 50.89 | $0.03 | — |
| 2026-04-06 | 50.89 | $0.03 | 179 |
| 2026-04-02 | 50.89 | $0.03 | 179 |
| 2026-04-01 | 50.89 | $0.03 | 179 |
| 2026-03-31 | 50.89 | $0.03 | 179 |
| 2026-03-30 | 50.89 | $0.03 | 179 |
| 2026-03-27 | 50.89 | $0.03 | 179 |
| 2026-03-26 | 50.89 | $0.03 | 179 |
| 2026-03-25 | 50.89 | $0.03 | 179 |
| 2026-03-24 | 50.89 | $0.03 | 179 |
| 2026-03-23 | 50.89 | $0.03 | 179 |
| 2026-03-20 | 50.89 | $0.03 | 179 |
| 2026-03-19 | 50.89 | $0.03 | — |
| 2026-03-18 | 50.89 | $0.03 | 179 |
| 2026-03-17 | 50.89 | $0.03 | 179 |
| 2026-03-16 | 85.80 | $0.05 | — |
| 2026-03-13 | 85.80 | $0.05 | 6024 |
| 2026-03-12 | 30.33 | $0.02 | — |
| 2026-03-11 | 30.33 | $0.02 | — |
| 2026-03-10 | 30.33 | $0.02 | — |
| 2026-03-09 | 30.33 | $0.02 | — |
| 2026-03-06 | 30.33 | $0.02 | — |
| 2026-03-05 | 30.33 | $0.02 | — |
| 2026-03-04 | 30.33 | $0.02 | — |
| 2026-03-03 | 30.33 | $0.02 | — |
| 2026-03-02 | 30.33 | $0.02 | — |
| 2026-02-27 | 30.33 | $0.02 | — |
| 2026-02-26 | 30.33 | $0.02 | — |
| 2026-02-25 | 30.33 | $0.02 | — |
| 2026-02-24 | 30.33 | $0.02 | — |
| 2026-02-23 | 30.33 | $0.02 | — |
| 2026-02-20 | 30.33 | $0.02 | — |
| 2026-02-19 | 30.33 | $0.02 | — |
| 2026-02-18 | 30.33 | $0.02 | — |
| 2026-02-17 | 30.33 | $0.02 | — |
| 2026-02-13 | 30.60 | $0.02 | 400 |
| 2026-02-12 | 25.90 | $0.02 | — |
| 2026-02-11 | 25.90 | $0.02 | — |
| 2026-02-10 | 25.90 | $0.02 | — |
| 2026-02-09 | 25.90 | $0.02 | — |
| 2026-02-06 | 25.90 | $0.02 | 270 |
| 2026-02-05 | 25.90 | $0.02 | 270 |
| 2026-02-04 | 25.90 | $0.02 | 270 |
| 2026-02-03 | 25.90 | $0.02 | 270 |
| 2026-02-02 | 25.90 | $0.02 | 270 |
| 2026-01-30 | 25.90 | $0.02 | — |
| 2026-01-29 | 25.90 | $0.02 | 270 |
| 2026-01-28 | 25.90 | $0.02 | 270 |
| 2026-01-27 | 25.90 | $0.02 | 270 |
| 2026-01-26 | 25.90 | $0.02 | 270 |
| 2026-01-23 | 25.90 | $0.02 | 270 |
| 2026-01-22 | 25.90 | $0.02 | 270 |
| 2026-01-21 | 25.90 | $0.02 | 270 |
| 2026-01-20 | 25.90 | $0.02 | 270 |
| 2026-01-16 | 25.90 | $0.02 | 270 |
| 2026-01-15 | 25.90 | $0.02 | 300 |
| 2026-01-14 | 37.88 | $0.04 | 270 |
| 2026-01-13 | 37.88 | $0.04 | 270 |
| 2026-01-12 | 37.88 | $0.04 | 270 |
| 2026-01-09 | 37.88 | $0.04 | 270 |
| 2026-01-08 | 37.88 | $0.04 | 270 |
| 2026-01-07 | 37.88 | $0.04 | 270 |
| 2026-01-06 | 37.88 | $0.04 | — |
| 2026-01-05 | 37.88 | $0.04 | 270 |
| 2026-01-02 | 37.88 | $0.04 | 270 |
| 2025-12-31 | 37.88 | $0.04 | 270 |
| 2025-12-30 | 37.88 | $0.04 | 270 |
| 2025-12-29 | 37.88 | $0.04 | 270 |
| 2025-12-26 | 37.88 | $0.04 | 270 |
| 2025-12-24 | 37.88 | $0.04 | — |
| 2025-12-23 | 37.88 | $0.04 | 270 |
| 2025-12-22 | 37.88 | $0.04 | 270 |
| 2025-12-19 | 37.88 | $0.04 | 270 |
| 2025-12-18 | 37.88 | $0.04 | 270 |
| 2025-12-17 | 37.88 | $0.04 | 3426 |
| 2025-12-16 | 72.42 | $0.08 | 270 |
| 2025-12-15 | 72.42 | $0.08 | — |
| 2025-12-12 | 72.42 | $0.08 | 9000 |
| 2025-12-11 | 91.63 | $0.09 | — |
| 2025-12-10 | 91.63 | $0.09 | — |
| 2025-12-09 | 91.63 | $0.09 | 270 |
| 2025-12-08 | 91.63 | $0.09 | 270 |
| 2025-12-05 | 91.63 | $0.09 | 300 |
| 2025-12-04 | 31.76 | $0.04 | 13893 |
| 2025-12-03 | 31.76 | $0.04 | 13893 |
| 2025-12-02 | 31.76 | $0.04 | — |
| 2025-12-01 | 27.00 | $0.04 | 13893 |
| 2025-11-28 | 28.92 | $0.04 | — |
| 2025-11-26 | 28.92 | $0.04 | 13893 |
| 2025-11-25 | 28.92 | $0.04 | — |
| 2025-11-24 | 28.92 | $0.04 | 13893 |
| 2025-11-21 | 28.92 | $0.04 | 13893 |
| 2025-11-20 | 28.92 | $0.04 | 13893 |
| 2025-11-19 | 28.92 | $0.04 | 13893 |
| 2025-11-18 | 28.92 | $0.04 | 13893 |
| 2025-11-17 | 28.92 | $0.04 | 13893 |
| 2025-11-14 | 28.92 | $0.04 | 13893 |
| 2025-11-13 | 28.92 | $0.04 | 13893 |
| 2025-11-12 | 28.92 | $0.04 | 13893 |
| 2025-11-11 | 28.92 | $0.04 | 13893 |
| 2025-11-10 | 28.92 | $0.04 | 13893 |
| 2025-11-07 | 28.92 | $0.04 | 13893 |
| 2025-11-06 | 28.92 | $0.04 | 13893 |
| 2025-11-05 | 28.92 | $0.04 | 13893 |
| 2025-11-04 | 28.92 | $0.04 | 13893 |
| 2025-11-03 | 28.92 | $0.04 | 13893 |
| 2025-10-31 | 28.92 | $0.04 | 13893 |
| 2025-10-30 | 28.92 | $0.04 | 13893 |
| 2025-10-29 | 28.92 | $0.04 | 13893 |
| 2025-10-28 | 28.92 | $0.04 | — |
| 2025-10-27 | 28.92 | $0.04 | — |
| 2025-10-24 | 28.92 | $0.04 | — |
| 2025-10-23 | 28.92 | $0.04 | — |
| 2025-10-22 | 28.92 | $0.04 | — |
| 2025-10-21 | 28.92 | $0.04 | — |
| 2025-10-20 | 28.92 | $0.04 | — |
| 2025-10-17 | 28.92 | $0.04 | — |
| 2025-10-16 | 28.92 | $0.04 | 143 |
| 2025-10-15 | 44.33 | $0.06 | — |
| 2025-10-14 | 44.33 | $0.06 | — |
| 2025-10-13 | 44.33 | $0.06 | — |
| 2025-10-10 | 44.33 | $0.06 | — |
| 2025-10-09 | 44.33 | $0.06 | — |
| 2025-10-08 | 44.33 | $0.06 | — |
| 2025-10-07 | 44.33 | $0.06 | — |
| 2025-10-06 | 44.33 | $0.06 | — |
| 2025-10-03 | 44.33 | $0.06 | — |
| 2025-10-02 | 44.33 | $0.06 | 13900 |
| 2025-10-01 | 44.33 | $0.06 | — |
| 2025-09-30 | 44.33 | $0.06 | 403 |
| 2025-09-29 | 44.33 | $0.06 | — |
| 2025-09-26 | 44.33 | $0.06 | 404 |
| 2025-09-25 | 44.33 | $0.06 | — |
| 2025-09-24 | 44.33 | $0.06 | — |
| 2025-09-23 | 44.33 | $0.06 | — |
| 2025-09-22 | 44.33 | $0.06 | 5000 |
| 2025-09-19 | 79.29 | $0.08 | — |
| 2025-09-18 | 79.29 | $0.08 | — |
| 2025-09-17 | 79.29 | $0.08 | 1000 |
| 2025-09-16 | 65.15 | $0.07 | 143 |
| 2025-09-15 | 38.59 | $0.06 | 141 |
| 2025-09-12 | 38.59 | $0.06 | — |
| 2025-09-11 | 38.59 | $0.06 | — |
| 2025-09-10 | 38.59 | $0.06 | — |
| 2025-09-09 | 38.59 | $0.06 | — |
| 2025-09-08 | 38.59 | $0.06 | — |
| 2025-09-05 | 38.59 | $0.06 | — |
| 2025-09-04 | 38.59 | $0.06 | 300 |
| 2025-09-03 | 31.68 | $0.05 | — |
| 2025-09-02 | 31.68 | $0.05 | 141 |
| 2025-08-29 | 31.68 | $0.05 | 141 |
| 2025-08-28 | 31.68 | $0.05 | — |
| 2025-08-27 | 31.68 | $0.05 | — |
| 2025-08-26 | 31.68 | $0.05 | — |
| 2025-08-25 | 31.68 | $0.05 | — |
| 2025-08-22 | 31.68 | $0.05 | 141 |
| 2025-08-21 | 31.68 | $0.05 | 141 |
| 2025-08-20 | 31.68 | $0.05 | 9114 |
| 2025-08-19 | 41.46 | $0.06 | 141 |
| 2025-08-18 | 41.46 | $0.06 | — |
| 2025-08-15 | 41.46 | $0.06 | — |
| 2025-08-14 | 41.46 | $0.06 | — |
| 2025-08-13 | 41.46 | $0.06 | — |
| 2025-08-12 | 41.46 | $0.06 | — |
| 2025-08-11 | 41.46 | $0.06 | — |
| 2025-08-08 | 41.46 | $0.06 | — |
| 2025-08-07 | 41.46 | $0.06 | — |
| 2025-08-06 | 41.29 | $0.06 | 100 |
| 2025-08-05 | 44.98 | $0.06 | — |
| 2025-08-04 | 44.98 | $0.06 | — |
| 2025-08-01 | 44.98 | $0.06 | — |
| 2025-07-31 | 44.98 | $0.06 | — |
| 2025-07-30 | 44.98 | $0.06 | — |
| 2025-07-29 | 44.98 | $0.06 | — |
| 2025-07-28 | 44.98 | $0.06 | 141 |
| 2025-07-25 | 44.98 | $0.06 | — |
| 2025-07-24 | 44.98 | $0.06 | — |
| 2025-07-23 | 44.98 | $0.06 | — |
| 2025-07-22 | 44.98 | $0.06 | — |
| 2025-07-21 | 44.98 | $0.06 | 141 |
| 2025-07-18 | 44.98 | $0.06 | 141 |
| 2025-07-17 | 44.98 | $0.06 | 141 |
| 2025-07-16 | 44.98 | $0.06 | 141 |
| 2025-07-15 | 45.23 | $0.06 | 3000 |
| 2025-07-14 | 68.46 | $0.09 | 3000 |
| 2025-07-11 | 68.46 | $0.09 | 141 |
| 2025-07-10 | 68.46 | $0.09 | 141 |
| 2025-07-09 | 68.46 | $0.09 | 141 |
| 2025-07-08 | 68.46 | $0.09 | 300 |
| 2025-07-07 | 29.45 | $0.05 | 9000 |
| 2025-07-03 | 29.45 | $0.05 | — |
| 2025-07-02 | 29.45 | $0.05 | 9000 |
| 2025-07-01 | 29.45 | $0.05 | — |
| 2025-06-30 | 29.45 | $0.05 | — |
| 2025-06-27 | 28.53 | $0.05 | 50000 |
| 2025-06-26 | 36.30 | $0.06 | 5000 |
| 2025-06-25 | 36.11 | $0.06 | — |
| 2025-06-24 | 36.11 | $0.06 | — |
| 2025-06-23 | 36.11 | $0.06 | — |
| 2025-06-20 | 36.20 | $0.06 | 127 |
| 2025-06-18 | 36.04 | $0.06 | — |
| 2025-06-17 | 36.04 | $0.06 | — |
| 2025-06-16 | 36.12 | $0.06 | 800 |
| 2025-06-13 | 93.42 | $0.09 | — |
| 2025-06-12 | 93.42 | $0.09 | — |
| 2025-06-11 | 93.42 | $0.09 | — |
| 2025-06-10 | 93.42 | $0.09 | — |
| 2025-06-09 | 93.42 | $0.09 | — |
| 2025-06-06 | 93.42 | $0.09 | — |
| 2025-06-05 | 93.42 | $0.09 | — |
| 2025-06-04 | 93.42 | $0.09 | — |
| 2025-06-03 | 93.42 | $0.09 | — |
| 2025-06-02 | 93.42 | $0.09 | — |
| 2025-05-30 | 93.42 | $0.09 | — |
| 2025-05-29 | 93.42 | $0.09 | — |
| 2025-05-28 | 93.42 | $0.09 | — |
| 2025-05-27 | 93.42 | $0.09 | 5000 |
| 2025-05-23 | 93.42 | $0.09 | — |
| 2025-05-22 | 93.42 | $0.09 | — |
| 2025-05-21 | 93.42 | $0.09 | — |
| 2025-05-20 | 93.42 | $0.09 | — |
| 2025-05-19 | 93.40 | $0.09 | 5000 |
| 2025-05-16 | 61.62 | $0.05 | — |
| 2025-05-15 | 61.62 | $0.05 | — |
| 2025-05-14 | 61.62 | $0.05 | — |
| 2025-05-13 | 61.62 | $0.05 | — |
| 2025-05-12 | 61.62 | $0.05 | — |
| 2025-05-09 | 61.62 | $0.05 | — |
| 2025-05-08 | 61.62 | $0.05 | — |
| 2025-05-07 | 61.62 | $0.05 | — |
| 2025-05-06 | 61.62 | $0.05 | — |
| 2025-05-05 | 61.62 | $0.05 | — |
| 2025-05-02 | 61.62 | $0.05 | — |
| 2025-05-01 | 61.62 | $0.05 | — |
| 2025-04-30 | 61.62 | $0.05 | 100 |
| 2025-04-29 | 13.16 | $0.04 | — |
| 2025-04-28 | 13.16 | $0.04 | — |
| 2025-04-25 | 13.16 | $0.04 | — |
| 2025-04-24 | 13.16 | $0.04 | — |
| 2025-04-23 | 13.16 | $0.04 | — |
| 2025-04-22 | 13.16 | $0.04 | — |
| 2025-04-21 | 13.16 | $0.04 | — |
| 2025-04-17 | 13.16 | $0.04 | — |
| 2025-04-16 | 13.16 | $0.04 | — |
| 2025-04-15 | 13.16 | $0.04 | — |
| 2025-04-14 | 13.16 | $0.04 | — |
| 2025-04-11 | 13.16 | $0.04 | — |
| 2025-04-10 | 13.16 | $0.04 | — |
| 2025-04-09 | 13.25 | $0.04 | 10000 |
| 2025-04-08 | 12.65 | $0.04 | — |
| 2025-04-07 | 12.65 | $0.04 | 15000 |
| 2025-04-04 | 12.65 | $0.04 | — |
| 2025-04-03 | 12.65 | $0.04 | 15000 |
| 2025-04-02 | 12.65 | $0.04 | 15000 |
| 2025-04-01 | 12.65 | $0.04 | 15000 |
| 2025-03-31 | 12.65 | $0.04 | — |
| 2025-03-28 | 12.65 | $0.04 | 15000 |
| 2025-03-27 | 12.65 | $0.04 | 15000 |
| 2025-03-26 | 12.65 | $0.04 | 15000 |
| 2025-03-25 | 12.65 | $0.04 | — |
| 2025-03-24 | 12.65 | $0.04 | 15000 |
| 2025-03-21 | 12.65 | $0.04 | 15000 |
| 2025-03-20 | 12.65 | $0.04 | — |
| 2025-03-19 | 12.65 | $0.04 | — |
| 2025-03-18 | 12.65 | $0.04 | 15000 |
| 2025-03-17 | 12.65 | $0.04 | 15000 |
| 2025-03-14 | 12.65 | $0.04 | 15000 |
| 2025-03-13 | 12.65 | $0.04 | — |
| 2025-03-12 | 12.65 | $0.04 | — |
| 2025-03-11 | 12.65 | $0.04 | 15000 |
| 2025-03-10 | 12.65 | $0.04 | — |
| 2025-03-07 | 12.65 | $0.04 | — |
| 2025-03-06 | 12.65 | $0.04 | — |
| 2025-03-05 | 12.68 | $0.04 | 15000 |
| 2025-03-04 | 29.94 | $0.07 | 15000 |
| 2025-03-03 | 29.94 | $0.07 | — |
| 2025-02-28 | 29.94 | $0.07 | 15000 |
| 2025-02-27 | 29.94 | $0.07 | 15000 |
| 2025-02-26 | 29.94 | $0.07 | — |
| 2025-02-25 | 29.94 | $0.07 | 15000 |
| 2025-02-24 | 29.94 | $0.07 | — |
| 2025-02-21 | 29.94 | $0.07 | — |
| 2025-02-20 | 29.94 | $0.07 | 69000 |
| 2025-02-19 | 52.32 | $0.09 | 5000 |
| 2025-02-18 | 50.18 | $0.09 | 5000 |
| 2025-02-14 | 50.18 | $0.09 | 5000 |
| 2025-02-13 | 50.18 | $0.09 | 5000 |
| 2025-02-12 | 50.18 | $0.09 | 200 |
| 2025-02-11 | 50.18 | $0.09 | 5000 |
| 2025-02-10 | 50.18 | $0.09 | 5000 |
| 2025-02-07 | 50.18 | $0.09 | 5000 |
| 2025-02-06 | 50.18 | $0.09 | — |
| 2025-02-05 | 50.18 | $0.09 | 5000 |
| 2025-02-04 | 50.18 | $0.09 | — |
| 2025-02-03 | 50.18 | $0.09 | 5000 |
| 2025-01-31 | 50.18 | $0.09 | 5000 |
| 2025-01-30 | 50.18 | $0.09 | — |
| 2025-01-29 | 50.18 | $0.09 | 5000 |
| 2025-01-28 | 50.18 | $0.09 | 5000 |
| 2025-01-27 | 50.18 | $0.09 | — |
| 2025-01-24 | 50.18 | $0.09 | — |
| 2025-01-23 | 50.18 | $0.09 | 5000 |
| 2025-01-22 | 44.72 | $0.08 | 5000 |
| 2025-01-21 | 44.72 | $0.08 | — |
| 2025-01-17 | 44.72 | $0.08 | 5000 |
| 2025-01-16 | 44.72 | $0.08 | 5000 |
| 2025-01-15 | 44.72 | $0.08 | — |
| 2025-01-14 | 44.72 | $0.08 | — |
| 2025-01-13 | 44.72 | $0.08 | — |
| 2025-01-10 | 44.72 | $0.08 | 5000 |
| 2025-01-08 | 44.72 | $0.08 | 5000 |
| 2025-01-07 | 44.72 | $0.08 | 5000 |
| 2025-01-06 | 44.72 | $0.08 | 5000 |
| 2025-01-03 | 44.72 | $0.08 | 5000 |
| 2025-01-02 | 44.72 | $0.08 | 142 |
| 2024-12-31 | 44.72 | $0.08 | — |
| 2024-12-30 | 44.72 | $0.08 | 5000 |
| 2024-12-27 | 44.72 | $0.08 | 5000 |
| 2024-12-26 | 44.72 | $0.08 | — |
| 2024-12-24 | 44.72 | $0.08 | 5000 |
| 2024-12-23 | 44.71 | $0.08 | 5000 |
| 2024-12-20 | 46.65 | $0.09 | — |
| 2024-12-19 | 46.65 | $0.09 | — |
| 2024-12-18 | 46.65 | $0.09 | 5000 |
| 2024-12-17 | 48.44 | $0.09 | — |
| 2024-12-16 | 48.44 | $0.09 | 5000 |
| 2024-12-13 | 48.43 | $0.09 | 5000 |
| 2024-12-12 | 51.86 | $0.10 | 5000 |
| 2024-12-11 | 51.86 | $0.10 | 5000 |
| 2024-12-10 | 51.86 | $0.10 | 5000 |
| 2024-12-09 | 51.86 | $0.10 | — |
| 2024-12-06 | 51.86 | $0.10 | 12500 |
| 2024-12-05 | 58.22 | $0.12 | 17500 |
| 2024-12-04 | 67.01 | $0.14 | 5000 |
| 2024-12-03 | 65.36 | $0.14 | 700 |
| 2024-12-02 | 74.88 | $0.16 | 500 |
| 2024-11-29 | 73.98 | $0.15 | 500 |
| 2024-11-27 | 72.58 | $0.14 | 10000 |
| 2024-11-26 | 64.78 | $0.11 | 10000 |
| 2024-11-25 | 86.33 | $0.14 | 18135 |
| 2024-11-22 | 77.97 | $0.10 | — |
| 2024-11-21 | 77.97 | $0.10 | 10000 |
| 2024-11-20 | 77.97 | $0.10 | 10000 |
| 2024-11-19 | 77.97 | $0.10 | — |
| 2024-11-18 | 77.97 | $0.10 | 12000 |
| 2024-11-15 | 78.28 | $0.10 | 500 |
| 2024-11-14 | 43.38 | $0.06 | 21000 |
| 2024-11-13 | 13.62 | $0.04 | — |
| 2024-11-12 | 13.67 | $0.04 | 506 |
| 2024-11-11 | 33.91 | $0.06 | — |
| 2024-11-08 | 33.91 | $0.06 | — |
| 2024-11-07 | 33.91 | $0.06 | — |
| 2024-11-06 | 33.91 | $0.06 | 5000 |
| 2024-11-05 | 33.91 | $0.06 | 5000 |
| 2024-11-04 | 33.91 | $0.06 | — |
| 2024-11-01 | 33.91 | $0.06 | 5000 |
| 2024-10-31 | 33.91 | $0.06 | 5000 |
| 2024-10-30 | 33.91 | $0.06 | 5000 |
| 2024-10-29 | 33.91 | $0.06 | — |
| 2024-10-28 | 33.91 | $0.06 | 5000 |
| 2024-10-25 | 33.91 | $0.06 | 5000 |
| 2024-10-24 | 33.91 | $0.06 | 5000 |
| 2024-10-23 | 33.91 | $0.06 | 5000 |
| 2024-10-22 | 33.91 | $0.06 | — |
| 2024-10-21 | 33.91 | $0.06 | 5000 |
| 2024-10-18 | 33.91 | $0.06 | — |
| 2024-10-17 | 33.91 | $0.06 | — |
| 2024-10-16 | 33.91 | $0.06 | — |
| 2024-10-15 | 33.91 | $0.06 | — |
| 2024-10-14 | 33.91 | $0.06 | 5000 |
| 2024-10-11 | 33.91 | $0.06 | — |
| 2024-10-10 | 33.91 | $0.06 | 5000 |
| 2024-10-09 | 33.91 | $0.06 | 5000 |
| 2024-10-08 | 33.91 | $0.06 | 5000 |
| 2024-10-07 | 33.91 | $0.06 | — |
| 2024-10-04 | 33.91 | $0.06 | 5000 |
| 2024-10-03 | 33.91 | $0.06 | — |
| 2024-10-02 | 33.91 | $0.06 | — |
| 2024-10-01 | 33.91 | $0.06 | — |
| 2024-09-30 | 33.91 | $0.06 | 5000 |
| 2024-09-27 | 33.91 | $0.06 | — |
| 2024-09-26 | 33.91 | $0.06 | — |
| 2024-09-25 | 33.91 | $0.06 | 5000 |
| 2024-09-24 | 33.91 | $0.06 | — |
| 2024-09-23 | 33.91 | $0.06 | — |
| 2024-09-20 | 33.91 | $0.06 | 5000 |
| 2024-09-19 | 33.91 | $0.06 | — |
| 2024-09-18 | 33.91 | $0.06 | 5000 |
| 2024-09-17 | 33.91 | $0.06 | 5000 |
| 2024-09-16 | 39.28 | $0.07 | — |
| 2024-09-13 | 39.28 | $0.07 | 5000 |
| 2024-09-12 | 39.28 | $0.07 | 5000 |
| 2024-09-11 | 39.28 | $0.07 | 5000 |
| 2024-09-10 | 39.28 | $0.07 | — |
| 2024-09-09 | 39.27 | $0.07 | 5000 |
| 2024-09-06 | 31.28 | $0.06 | — |
| 2024-09-05 | 31.28 | $0.06 | 5000 |
| 2024-09-04 | 31.28 | $0.06 | 5000 |
| 2024-09-03 | 31.28 | $0.06 | — |
| 2024-08-30 | 31.28 | $0.06 | 5000 |
| 2024-08-29 | 31.28 | $0.06 | — |
| 2024-08-28 | 31.28 | $0.06 | 5000 |
| 2024-08-27 | 31.28 | $0.06 | — |
| 2024-08-26 | 31.28 | $0.06 | 10000 |
| 2024-08-23 | 42.60 | $0.09 | 5000 |
| 2024-08-22 | 42.60 | $0.09 | — |
| 2024-08-21 | 42.60 | $0.09 | 5000 |
| 2024-08-20 | 42.60 | $0.09 | 5000 |
| 2024-08-19 | 42.60 | $0.09 | 5000 |
| 2024-08-16 | 42.60 | $0.09 | 5000 |
| 2024-08-15 | 42.60 | $0.09 | 5000 |
| 2024-08-14 | 42.60 | $0.09 | 5000 |
| 2024-08-13 | 42.60 | $0.09 | 5000 |
| 2024-08-12 | 42.60 | $0.09 | — |
| 2024-08-09 | 42.60 | $0.09 | 5000 |
| 2024-08-08 | 42.60 | $0.09 | 5000 |
| 2024-08-07 | 42.60 | $0.09 | 5000 |
| 2024-08-06 | 42.60 | $0.09 | 5000 |
| 2024-08-05 | 42.60 | $0.09 | 5000 |
| 2024-08-02 | 42.60 | $0.09 | 5000 |
| 2024-08-01 | 42.60 | $0.09 | 5000 |
| 2024-07-31 | 42.60 | $0.09 | 5000 |
| 2024-07-30 | 42.60 | $0.09 | 5000 |
| 2024-07-29 | 42.60 | $0.09 | 5000 |
| 2024-07-26 | 42.60 | $0.09 | — |
| 2024-07-25 | 42.60 | $0.09 | — |
| 2024-07-24 | 42.60 | $0.09 | — |
| 2024-07-23 | 42.60 | $0.09 | — |
| 2024-07-09 | 42.60 | $0.09 | 57 |
| 2024-06-26 | 52.46 | $0.15 | 1000 |
| 2024-06-21 | 41.80 | $0.10 | 5007 |
| 2024-06-07 | 41.80 | $0.10 | 185 |
| 2024-06-06 | 41.80 | $0.10 | 5000 |
| 2024-06-05 | 41.80 | $0.10 | 10000 |
| 2024-05-30 | 44.67 | $0.12 | 12500 |
| 2024-05-29 | 50.80 | $0.15 | 8700 |
| 2024-05-23 | 55.23 | $0.17 | 501 |
| 2024-05-22 | 55.23 | $0.17 | 500 |
| 2024-05-21 | 52.42 | $0.16 | 500 |
| 2024-05-16 | 55.75 | $0.17 | 1000 |
| 2024-05-15 | 54.09 | $0.16 | 500 |
| 2024-05-14 | 54.09 | $0.16 | 3250 |
| 2024-05-13 | 52.48 | $0.15 | 1000 |
| 2024-05-10 | 54.28 | $0.16 | 11000 |
| 2024-05-09 | 52.38 | $0.15 | 41177 |
| 2024-05-02 | 26.42 | $0.05 | 540 |
| 2024-04-02 | 38.10 | $0.11 | 3692 |
| 2024-03-21 | 33.27 | $0.10 | 6907 |
| 2024-03-20 | 38.85 | $0.12 | 6484 |
| 2024-03-11 | 28.98 | $0.10 | 103 |
| 2024-02-29 | 33.74 | $0.12 | 2750 |
| 2024-02-27 | 55.41 | $0.16 | — |
| 2024-02-26 | 55.41 | $0.16 | — |
| 2024-02-23 | 55.41 | $0.16 | — |
| 2024-02-22 | 55.41 | $0.16 | — |
| 2024-02-21 | 55.41 | $0.16 | — |
| 2024-02-20 | 55.41 | $0.16 | — |
| 2024-02-16 | 55.41 | $0.16 | — |
| 2024-02-15 | 55.41 | $0.16 | — |
| 2024-02-14 | 55.41 | $0.16 | — |
| 2024-02-13 | 55.41 | $0.16 | — |
| 2024-02-12 | 55.41 | $0.16 | — |
| 2024-02-09 | 55.41 | $0.16 | — |
| 2024-02-08 | 55.41 | $0.16 | — |
| 2024-02-07 | 55.41 | $0.16 | — |
| 2024-02-06 | 55.41 | $0.16 | — |
| 2024-02-05 | 55.41 | $0.16 | — |
| 2024-02-02 | 55.41 | $0.16 | — |
| 2024-02-01 | 55.41 | $0.16 | — |
| 2024-01-31 | 55.34 | $0.16 | 2542 |
| 2024-01-30 | 54.84 | $0.16 | 2016 |
| 2024-01-29 | 43.73 | $0.12 | — |
| 2024-01-26 | 43.73 | $0.12 | 570 |
| 2024-01-25 | 49.38 | $0.14 | — |
| 2024-01-24 | 49.20 | $0.14 | 500 |
| 2024-01-23 | 41.78 | $0.12 | — |
| 2024-01-22 | 41.78 | $0.12 | — |
| 2024-01-19 | 41.78 | $0.12 | — |
| 2024-01-18 | 41.78 | $0.12 | — |
| 2024-01-17 | 41.78 | $0.12 | — |
| 2024-01-16 | 41.78 | $0.12 | — |
| 2024-01-12 | 41.78 | $0.12 | — |
| 2024-01-11 | 41.78 | $0.12 | — |
| 2024-01-10 | 41.78 | $0.12 | — |
| 2024-01-09 | 41.78 | $0.12 | — |
| 2024-01-08 | 41.83 | $0.12 | 500 |
| 2024-01-05 | 34.72 | $0.10 | 500 |
| 2024-01-04 | 38.35 | $0.12 | 500 |
| 2024-01-03 | 31.56 | $0.10 | — |
| 2024-01-02 | 31.56 | $0.10 | — |
| 2023-12-29 | 31.56 | $0.10 | — |
| 2023-12-28 | 31.56 | $0.10 | — |
| 2023-12-27 | 31.56 | $0.10 | 776 |
| 2023-12-26 | 36.62 | $0.13 | — |
| 2023-12-22 | 36.62 | $0.13 | — |
| 2023-12-21 | 36.62 | $0.13 | — |
| 2023-12-20 | 36.62 | $0.13 | — |
| 2023-12-19 | 36.49 | $0.13 | 1750 |
| 2023-12-18 | 39.31 | $0.15 | — |
| 2023-12-15 | 39.31 | $0.15 | — |
| 2023-12-14 | 39.31 | $0.15 | — |
| 2023-12-13 | 39.31 | $0.15 | — |
| 2023-12-12 | 39.23 | $0.15 | 250 |
| 2023-12-11 | 41.72 | $0.16 | — |
| 2023-12-08 | 41.72 | $0.16 | — |
| 2023-12-07 | 41.66 | $0.16 | 500 |
| 2023-12-06 | 35.20 | $0.13 | — |
| 2023-12-05 | 35.20 | $0.13 | 2003 |
| 2023-12-04 | 44.42 | $0.20 | — |
| 2023-12-01 | 44.42 | $0.20 | — |
| 2023-11-30 | 42.48 | $0.19 | 5000 |
| 2023-11-29 | 43.94 | $0.20 | — |
| 2023-11-28 | 43.94 | $0.20 | — |
| 2023-11-27 | 43.94 | $0.20 | — |
| 2023-11-24 | 43.94 | $0.20 | — |
| 2023-11-22 | 43.94 | $0.20 | — |
| 2023-11-21 | 43.94 | $0.20 | — |
| 2023-11-20 | 43.94 | $0.20 | 2500 |
| 2023-11-17 | 50.62 | $0.26 | — |
| 2023-11-16 | 50.62 | $0.26 | 421 |
| 2023-11-15 | 50.62 | $0.26 | 2600 |
| 2023-11-14 | 54.35 | $0.28 | — |
| 2023-11-13 | 54.41 | $0.28 | 5042 |
| 2023-11-10 | 69.21 | $0.38 | 11600 |
| 2023-11-09 | 73.18 | $0.40 | — |
| 2023-11-08 | 73.27 | $0.40 | 2819 |
| 2023-11-07 | 63.95 | $0.30 | 500 |
| 2023-11-06 | 60.60 | $0.28 | — |
| 2023-11-03 | 60.60 | $0.28 | 1500 |
| 2023-11-02 | 66.15 | $0.30 | 800 |
| 2023-11-01 | 48.09 | $0.20 | 200 |
| 2023-10-31 | 64.41 | $0.25 | 1127 |
| 2023-10-30 | 64.41 | $0.25 | — |
| 2023-10-27 | 64.41 | $0.25 | — |
| 2023-10-26 | 64.41 | $0.25 | — |
| 2023-10-25 | 64.41 | $0.25 | — |
| 2023-10-24 | 64.41 | $0.25 | 250 |
| 2023-10-23 | 60.46 | $0.23 | 5191 |
| 2023-10-20 | 58.27 | $0.22 | — |
| 2023-10-19 | 58.27 | $0.22 | 1000 |
| 2023-10-18 | 52.83 | $0.20 | — |
| 2023-10-17 | 52.96 | $0.20 | 4900 |
| 2023-10-16 | 61.63 | $0.22 | 4000 |
| 2023-10-13 | 64.21 | $0.23 | — |
| 2023-10-12 | 64.21 | $0.23 | 400 |
| 2023-10-11 | 71.03 | $0.25 | — |
| 2023-10-10 | 71.03 | $0.25 | — |
| 2023-10-09 | 71.03 | $0.25 | — |
| 2023-10-06 | 71.03 | $0.25 | — |
| 2023-10-05 | 71.03 | $0.25 | — |
| 2023-10-04 | 71.03 | $0.25 | — |
| 2023-10-03 | 71.03 | $0.25 | — |
| 2023-10-02 | 71.03 | $0.25 | — |
| 2023-09-29 | 71.03 | $0.25 | 2500 |
| 2023-09-28 | 64.42 | $0.20 | 2500 |
| 2023-09-27 | 82.24 | $0.25 | — |
| 2023-09-26 | 82.24 | $0.25 | 9001 |
| 2023-09-25 | 84.35 | $0.26 | 7100 |
| 2023-09-22 | 76.77 | $0.19 | — |
| 2023-09-21 | 76.77 | $0.19 | — |
| 2023-09-20 | 76.77 | $0.19 | — |
| 2023-09-19 | 76.77 | $0.19 | — |
| 2023-09-18 | 76.77 | $0.19 | — |
| 2023-09-15 | 76.71 | $0.19 | 2500 |
| 2023-09-14 | 70.51 | $0.15 | — |
| 2023-09-13 | 70.51 | $0.15 | — |
| 2023-09-12 | 70.51 | $0.15 | — |
| 2023-09-11 | 70.51 | $0.15 | — |
| 2023-09-08 | 70.51 | $0.15 | 6000 |
| 2023-09-07 | 69.22 | $0.14 | 500 |
| 2023-09-06 | 36.95 | $0.04 | — |
| 2023-09-05 | 36.95 | $0.04 | — |
| 2023-09-01 | 36.95 | $0.04 | — |
| 2023-08-31 | 36.95 | $0.04 | — |
| 2023-08-30 | 36.95 | $0.04 | — |
| 2023-08-29 | 36.95 | $0.04 | — |
| 2023-08-28 | 36.95 | $0.04 | — |
| 2023-08-25 | 36.95 | $0.04 | — |
| 2023-08-24 | 36.95 | $0.04 | — |
| 2023-08-23 | 36.95 | $0.04 | — |
| 2023-08-22 | 36.87 | $0.04 | 214 |
| 2023-08-21 | 40.59 | $0.06 | — |
| 2023-08-18 | 40.59 | $0.06 | 100 |
| 2023-08-17 | 40.59 | $0.06 | — |
| 2023-08-16 | 40.59 | $0.06 | — |
| 2023-08-15 | 40.59 | $0.06 | 200 |
| 2023-08-14 | 56.18 | $0.11 | — |
| 2023-08-11 | 56.18 | $0.11 | — |
| 2023-08-10 | 56.18 | $0.11 | — |
| 2023-08-09 | 56.18 | $0.11 | — |
| 2023-08-08 | 56.18 | $0.11 | — |
| 2023-08-02 | 56.18 | $0.11 | 110 |
| 2023-08-01 | 64.63 | $0.14 | 2500 |
| 2023-07-31 | 61.31 | $0.12 | 52947 |
| 2023-07-28 | 50.79 | $0.08 | 12500 |
| 2023-07-27 | 53.89 | $0.09 | 7000 |
| 2023-07-26 | 80.75 | $0.14 | 32000 |
| 2023-07-25 | 67.22 | $0.10 | 30000 |
| 2023-07-24 | 47.00 | $0.08 | — |
| 2023-07-21 | 47.00 | $0.08 | — |
| 2023-07-20 | 47.00 | $0.08 | 100 |
| 2023-07-19 | 33.09 | $0.07 | — |
| 2023-07-18 | 33.09 | $0.07 | — |
| 2023-07-17 | 33.09 | $0.07 | — |
| 2023-07-14 | 33.09 | $0.07 | — |
| 2023-07-13 | 33.09 | $0.07 | — |
| 2023-07-10 | 33.09 | $0.07 | 1312 |
| 2023-07-07 | 41.00 | $0.08 | — |
| 2023-07-06 | 41.00 | $0.08 | — |
| 2023-07-05 | 41.00 | $0.08 | — |
| 2023-07-03 | 41.00 | $0.08 | 142 |
| 2023-06-30 | 24.72 | $0.07 | — |
| 2023-06-29 | 24.72 | $0.07 | — |
| 2023-06-28 | 24.72 | $0.07 | — |
| 2023-06-27 | 24.72 | $0.07 | 7021 |
| 2023-06-26 | 31.88 | $0.08 | — |
| 2023-06-23 | 31.88 | $0.08 | 196 |
| 2023-06-22 | 7.74 | $0.07 | — |
| 2023-06-21 | 7.74 | $0.07 | — |
| 2023-06-20 | 7.74 | $0.07 | — |
| 2023-06-16 | 7.74 | $0.07 | — |
| 2023-06-07 | 7.74 | $0.07 | 788 |
| 2023-05-24 | 7.74 | $0.07 | 4501 |
| 2023-05-22 | 87.68 | $0.10 | — |
| 2023-05-19 | 87.68 | $0.10 | — |
| 2023-05-18 | 87.68 | $0.10 | — |
| 2023-05-17 | 87.68 | $0.10 | — |
| 2023-05-16 | 87.68 | $0.10 | — |
| 2023-05-15 | 87.68 | $0.10 | — |
| 2023-05-12 | 87.68 | $0.10 | — |
| 2023-05-11 | 87.68 | $0.10 | — |
| 2023-05-10 | 87.68 | $0.10 | — |
| 2023-05-09 | 87.68 | $0.10 | — |
| 2023-05-08 | 87.68 | $0.10 | — |
| 2023-05-05 | 87.68 | $0.10 | — |
| 2023-05-04 | 87.68 | $0.10 | — |
| 2023-05-03 | 87.68 | $0.10 | — |
| 2023-05-02 | 87.68 | $0.10 | — |
| 2023-05-01 | 87.68 | $0.10 | — |
| 2023-04-28 | 87.68 | $0.10 | — |
| 2023-04-27 | 87.68 | $0.10 | — |
| 2023-04-26 | 87.68 | $0.10 | — |
| 2023-04-25 | 87.68 | $0.10 | — |
| 2023-04-24 | 87.68 | $0.10 | — |
| 2023-04-21 | 87.68 | $0.10 | — |
| 2023-04-20 | 87.68 | $0.10 | — |
| 2023-04-19 | 87.68 | $0.10 | — |
| 2023-04-18 | 87.68 | $0.10 | — |
| 2023-04-17 | 87.68 | $0.10 | — |
| 2023-04-14 | 87.68 | $0.10 | — |
| 2023-04-13 | 87.68 | $0.10 | — |
| 2023-04-12 | 87.68 | $0.10 | — |
| 2023-04-11 | 87.68 | $0.10 | — |
| 2023-04-10 | 87.68 | $0.10 | — |
| 2023-04-06 | 87.68 | $0.10 | — |
| 2023-04-05 | 87.68 | $0.10 | — |
| 2023-04-04 | 87.68 | $0.10 | — |
| 2023-04-03 | 87.68 | $0.10 | — |
| 2023-03-31 | 87.68 | $0.10 | — |
| 2023-03-30 | 87.68 | $0.10 | — |
| 2023-03-29 | 87.68 | $0.10 | — |
| 2023-03-28 | 87.68 | $0.10 | — |
| 2023-03-27 | 87.68 | $0.10 | — |
| 2023-03-24 | 87.68 | $0.10 | — |
| 2023-03-23 | 87.68 | $0.10 | — |
| 2023-03-22 | 87.68 | $0.10 | — |
| 2023-03-21 | 87.68 | $0.10 | — |
| 2023-03-20 | 87.68 | $0.10 | — |
| 2023-03-17 | 87.68 | $0.10 | — |
| 2023-03-16 | 87.68 | $0.10 | — |
| 2023-03-15 | 87.68 | $0.10 | 1000 |
| 2023-03-14 | 61.61 | $0.07 | — |
| 2023-03-13 | 61.61 | $0.07 | — |
| 2023-03-10 | 61.61 | $0.07 | — |
| 2023-03-09 | 61.61 | $0.07 | — |
| 2023-03-08 | 61.61 | $0.07 | — |
| 2023-03-07 | 61.61 | $0.07 | — |
| 2023-03-06 | 61.61 | $0.07 | — |
| 2023-03-03 | 61.61 | $0.07 | — |
| 2023-03-02 | 61.93 | $0.07 | 271 |
| 2023-03-01 | 23.64 | $0.06 | — |
| 2023-02-28 | 23.64 | $0.06 | — |
| 2023-02-27 | 23.64 | $0.06 | — |
| 2023-02-24 | 23.64 | $0.06 | — |
| 2023-02-23 | 23.83 | $0.06 | 188 |
| 2023-02-22 | 51.38 | $0.07 | — |
| 2023-02-21 | 51.38 | $0.07 | — |
| 2023-02-17 | 51.38 | $0.07 | — |
| 2023-02-16 | 51.38 | $0.07 | — |
| 2023-02-15 | 51.38 | $0.07 | — |
| 2023-02-14 | 51.38 | $0.07 | — |
| 2023-02-13 | 51.38 | $0.07 | — |
| 2023-02-10 | 51.38 | $0.07 | — |
| 2023-02-09 | 51.38 | $0.07 | — |
| 2023-02-08 | 51.38 | $0.07 | — |
| 2023-02-07 | 51.38 | $0.07 | — |
| 2023-02-06 | 51.38 | $0.07 | — |
| 2023-02-03 | 51.38 | $0.07 | — |
| 2023-02-02 | 51.38 | $0.07 | 10001 |
| 2023-02-01 | 27.78 | $0.07 | — |
| 2023-01-31 | 27.78 | $0.07 | — |
| 2023-01-30 | 27.78 | $0.07 | — |
| 2023-01-27 | 27.78 | $0.07 | — |
| 2023-01-26 | 27.92 | $0.07 | 286 |
| 2023-01-25 | 44.51 | $0.07 | — |
| 2023-01-24 | 44.51 | $0.07 | — |
| 2023-01-23 | 44.51 | $0.07 | — |
| 2023-01-20 | 44.51 | $0.07 | — |
| 2023-01-19 | 44.51 | $0.07 | — |
| 2023-01-18 | 44.51 | $0.07 | — |
| 2023-01-17 | 44.51 | $0.07 | — |
| 2023-01-13 | 44.51 | $0.07 | — |
| 2023-01-12 | 44.51 | $0.07 | — |
| 2023-01-11 | 44.51 | $0.07 | — |
| 2023-01-10 | 44.51 | $0.07 | — |
| 2023-01-09 | 44.51 | $0.07 | — |
| 2023-01-06 | 44.51 | $0.07 | — |
| 2023-01-05 | 44.51 | $0.07 | — |
| 2023-01-04 | 44.51 | $0.07 | — |
| 2023-01-03 | 44.51 | $0.07 | — |
| 2022-12-30 | 44.51 | $0.07 | 100 |
| 2022-12-29 | 44.51 | $0.07 | — |
| 2022-12-28 | 44.51 | $0.07 | 2468 |
| 2022-12-27 | 28.21 | $0.07 | — |
| 2022-12-23 | 28.30 | $0.07 | 1300 |
| 2022-12-22 | 28.07 | $0.07 | — |
| 2022-12-21 | 28.07 | $0.07 | — |
| 2022-12-20 | 28.15 | $0.07 | 200 |
| 2022-12-19 | 6.38 | $0.06 | — |
| 2022-12-16 | 6.38 | $0.06 | — |
| 2022-12-15 | 6.38 | $0.06 | — |
| 2022-12-14 | 6.38 | $0.06 | — |
| 2022-12-13 | 6.42 | $0.06 | 25003 |
| 2022-12-12 | 6.42 | $0.06 | 162 |
| 2022-12-09 | 5.90 | $0.06 | — |
| 2022-12-08 | 5.90 | $0.06 | — |
| 2022-12-07 | 5.90 | $0.06 | 600 |
| 2022-12-06 | 41.72 | $0.08 | — |
| 2022-12-05 | 41.72 | $0.08 | — |
| 2022-12-02 | 41.72 | $0.08 | — |
| 2022-12-01 | 41.72 | $0.08 | — |
| 2022-11-30 | 41.72 | $0.08 | — |
| 2022-11-29 | 41.72 | $0.08 | — |
| 2022-11-28 | 41.72 | $0.08 | — |
| 2022-11-25 | 41.72 | $0.08 | — |
| 2022-11-23 | 41.72 | $0.08 | — |
| 2022-11-22 | 41.72 | $0.08 | — |
| 2022-11-21 | 41.72 | $0.08 | — |
| 2022-11-18 | 41.72 | $0.08 | — |
| 2022-11-17 | 41.72 | $0.08 | — |
| 2022-11-16 | 41.72 | $0.08 | — |
| 2022-11-15 | 41.72 | $0.08 | — |
| 2022-11-14 | 41.72 | $0.08 | — |
| 2022-11-11 | 41.72 | $0.08 | — |
| 2022-11-10 | 41.72 | $0.08 | — |
| 2022-11-09 | 41.72 | $0.08 | — |
| 2022-11-08 | 41.72 | $0.08 | — |
| 2022-11-07 | 41.72 | $0.08 | — |
| 2022-11-04 | 41.72 | $0.08 | — |
| 2022-11-03 | 41.72 | $0.08 | — |
| 2022-11-02 | 41.72 | $0.08 | — |
| 2022-11-01 | 41.72 | $0.08 | — |
| 2022-10-31 | 41.72 | $0.08 | — |
| 2022-10-28 | 41.72 | $0.08 | — |
| 2022-10-27 | 41.72 | $0.08 | — |
| 2022-10-26 | 41.72 | $0.08 | — |
| 2022-10-25 | 41.72 | $0.08 | — |
| 2022-10-24 | 41.72 | $0.08 | — |
| 2022-10-21 | 41.72 | $0.08 | — |
| 2022-10-20 | 41.72 | $0.08 | — |
| 2022-10-19 | 41.72 | $0.08 | — |
| 2022-10-18 | 41.72 | $0.08 | — |
| 2022-10-17 | 41.72 | $0.08 | — |
| 2022-10-14 | 41.72 | $0.08 | — |
| 2022-10-13 | 41.72 | $0.08 | — |
| 2022-10-12 | 41.72 | $0.08 | — |
| 2022-10-11 | 41.72 | $0.08 | — |
| 2022-10-10 | 41.72 | $0.08 | — |
| 2022-10-07 | 41.72 | $0.08 | — |
| 2022-10-06 | 41.85 | $0.08 | 17655 |
| 2022-10-05 | 12.12 | $0.07 | — |
| 2022-10-04 | 12.12 | $0.07 | — |
| 2022-10-03 | 12.12 | $0.07 | — |
| 2022-09-30 | 12.12 | $0.07 | — |
| 2022-09-29 | 12.12 | $0.07 | — |
| 2022-09-28 | 12.12 | $0.07 | — |
| 2022-09-27 | 12.12 | $0.07 | — |
| 2022-09-26 | 12.12 | $0.07 | — |
| 2022-09-23 | 12.17 | $0.07 | 132 |
| 2022-09-22 | 11.85 | $0.07 | — |
| 2022-09-21 | 11.85 | $0.07 | — |
| 2022-09-20 | 11.85 | $0.07 | — |
| 2022-09-19 | 11.85 | $0.07 | — |
| 2022-09-16 | 11.85 | $0.07 | — |
| 2022-09-15 | 11.85 | $0.07 | — |
| 2022-09-14 | 11.85 | $0.07 | — |
| 2022-09-13 | 11.85 | $0.07 | — |
| 2022-09-12 | 11.85 | $0.07 | — |
| 2022-09-09 | 11.88 | $0.07 | 10401 |
| 2022-09-08 | 82.61 | $0.11 | — |
| 2022-09-07 | 82.61 | $0.11 | — |
| 2022-09-06 | 82.61 | $0.11 | — |
| 2022-09-02 | 82.61 | $0.11 | — |
| 2022-09-01 | 82.61 | $0.11 | 724 |
| 2022-08-31 | 43.40 | $0.11 | — |
| 2022-08-30 | 43.40 | $0.11 | — |
| 2022-08-29 | 43.40 | $0.11 | — |
| 2022-08-26 | 43.40 | $0.11 | — |
| 2022-08-25 | 43.40 | $0.11 | — |
| 2022-08-24 | 43.40 | $0.11 | — |
| 2022-08-23 | 43.40 | $0.11 | — |
| 2022-08-22 | 43.40 | $0.11 | — |
| 2022-08-19 | 43.40 | $0.11 | — |
| 2022-08-18 | 43.40 | $0.11 | — |
| 2022-08-17 | 43.40 | $0.11 | — |
| 2022-08-16 | 43.40 | $0.11 | — |
| 2022-08-15 | 43.40 | $0.11 | — |
| 2022-08-12 | 43.40 | $0.11 | — |
| 2022-08-11 | 43.40 | $0.11 | — |
| 2022-08-10 | 43.40 | $0.11 | — |
| 2022-08-09 | 43.40 | $0.11 | — |
| 2022-08-08 | 43.40 | $0.11 | — |
| 2022-08-05 | 43.40 | $0.11 | — |
| 2022-08-04 | 43.40 | $0.11 | — |
| 2022-08-03 | 43.40 | $0.11 | — |
| 2022-08-02 | 43.40 | $0.11 | — |
| 2022-08-01 | 43.40 | $0.11 | — |
| 2022-07-29 | 43.40 | $0.11 | — |
| 2022-07-28 | 43.40 | $0.11 | — |
| 2022-07-27 | 43.40 | $0.11 | — |
| 2022-07-26 | 43.40 | $0.11 | — |
| 2022-07-25 | 43.40 | $0.11 | — |
| 2022-07-22 | 43.40 | $0.11 | — |
| 2022-07-21 | 43.40 | $0.11 | — |
| 2022-07-20 | 43.40 | $0.11 | — |
| 2022-07-19 | 43.40 | $0.11 | — |
| 2022-07-18 | 43.40 | $0.11 | — |
| 2022-07-15 | 43.40 | $0.11 | — |
| 2022-07-14 | 43.40 | $0.11 | — |
| 2022-07-13 | 43.40 | $0.11 | — |
| 2022-07-12 | 43.40 | $0.11 | — |
| 2022-07-11 | 43.40 | $0.11 | — |
| 2022-07-08 | 43.40 | $0.11 | — |
| 2022-07-07 | 43.40 | $0.11 | — |
| 2022-07-06 | 43.40 | $0.11 | — |
| 2022-07-05 | 43.40 | $0.11 | — |
| 2022-07-01 | 43.40 | $0.11 | — |
| 2022-06-30 | 43.40 | $0.11 | — |
| 2022-06-29 | 43.40 | $0.11 | — |
| 2022-06-28 | 43.40 | $0.11 | — |
| 2022-06-27 | 43.40 | $0.11 | — |
| 2022-06-24 | 43.40 | $0.11 | — |
| 2022-06-23 | 43.40 | $0.11 | — |
| 2022-06-22 | 43.40 | $0.11 | — |
| 2022-06-21 | 43.40 | $0.11 | 176 |
| 2022-06-17 | 85.84 | $0.12 | — |
| 2022-06-16 | 85.84 | $0.12 | — |
| 2022-06-15 | 85.49 | $0.12 | 285 |
| 2022-06-14 | 11.65 | $0.11 | — |
| 2022-06-13 | 11.65 | $0.11 | — |
| 2022-06-10 | 11.65 | $0.11 | — |
| 2022-06-09 | 11.65 | $0.11 | — |
| 2022-06-08 | 11.65 | $0.11 | — |
| 2022-06-07 | 11.65 | $0.11 | — |
| 2022-06-06 | 11.65 | $0.11 | — |
| 2022-06-03 | 11.65 | $0.11 | — |
| 2022-06-02 | 11.65 | $0.11 | — |
| 2022-06-01 | 11.65 | $0.11 | — |
| 2022-05-31 | 11.65 | $0.11 | — |
| 2022-05-27 | 11.65 | $0.11 | — |
| 2022-05-26 | 11.65 | $0.11 | — |
| 2022-05-25 | 11.65 | $0.11 | — |
| 2022-05-24 | 11.65 | $0.11 | — |
| 2022-05-23 | 11.65 | $0.11 | — |
| 2022-05-20 | 11.65 | $0.11 | — |
| 2022-05-19 | 11.65 | $0.11 | — |
| 2022-05-18 | 11.65 | $0.11 | — |
| 2022-05-17 | 11.65 | $0.11 | — |
| 2022-05-16 | 11.65 | $0.11 | — |
| 2022-05-13 | 11.65 | $0.11 | — |
| 2022-05-12 | 11.65 | $0.11 | — |
| 2022-05-11 | 11.65 | $0.11 | — |
| 2022-05-10 | 11.65 | $0.11 | — |
| 2022-05-09 | 11.65 | $0.11 | — |
| 2022-05-06 | 11.65 | $0.11 | 700 |
| 2022-05-05 | 12.56 | $0.11 | — |
| 2022-05-04 | 12.56 | $0.11 | — |
| 2022-05-03 | 12.56 | $0.11 | — |
| 2022-05-02 | 12.56 | $0.11 | 129 |
| 2022-04-29 | 12.56 | $0.11 | — |
| 2022-04-28 | 12.56 | $0.11 | — |
| 2022-04-27 | 12.56 | $0.11 | — |
| 2022-04-26 | 12.56 | $0.11 | 643 |
| 2022-04-25 | 12.56 | $0.11 | — |
| 2022-04-22 | 12.56 | $0.11 | — |
| 2022-04-21 | 12.56 | $0.11 | 318 |
| 2022-04-20 | 8.47 | $0.11 | — |
| 2022-04-19 | 8.47 | $0.11 | — |
| 2022-04-18 | 8.47 | $0.11 | 12200 |
| 2022-04-14 | 8.47 | $0.11 | — |
| 2022-04-13 | 8.47 | $0.11 | 10000 |
| 2022-04-12 | 30.62 | $0.13 | — |
| 2022-04-11 | 30.62 | $0.13 | — |
| 2022-04-08 | 30.62 | $0.13 | — |
| 2022-04-07 | 30.62 | $0.13 | — |
| 2022-04-06 | 30.62 | $0.13 | — |
| 2022-04-05 | 30.62 | $0.13 | — |
| 2022-04-04 | 30.62 | $0.13 | — |
| 2022-04-01 | 30.62 | $0.13 | — |
| 2022-03-31 | 30.62 | $0.13 | — |
| 2022-03-30 | 30.62 | $0.13 | 100 |
| 2022-03-29 | 30.62 | $0.13 | — |
| 2022-03-28 | 30.62 | $0.13 | — |
| 2022-03-25 | 30.62 | $0.13 | — |
| 2022-03-24 | 30.62 | $0.13 | — |
| 2022-03-23 | 30.62 | $0.13 | — |
| 2022-03-22 | 30.62 | $0.13 | — |
| 2022-03-21 | 30.62 | $0.13 | 2691 |
| 2022-03-18 | 42.13 | $0.13 | — |
| 2022-03-17 | 42.13 | $0.13 | — |
| 2022-03-16 | 42.13 | $0.13 | — |
| 2022-03-15 | 42.13 | $0.13 | — |
| 2022-03-14 | 42.13 | $0.13 | — |
| 2022-03-11 | 42.13 | $0.13 | — |
| 2022-03-10 | 42.13 | $0.13 | — |
| 2022-03-09 | 42.13 | $0.13 | — |
| 2022-03-08 | 42.13 | $0.13 | — |
| 2022-03-07 | 42.13 | $0.13 | — |
| 2022-03-04 | 42.13 | $0.13 | — |
| 2022-03-03 | 42.13 | $0.13 | — |
| 2022-03-02 | 42.13 | $0.13 | — |
| 2022-03-01 | 42.13 | $0.13 | — |
| 2022-02-28 | 42.13 | $0.13 | — |
| 2022-02-25 | 42.13 | $0.13 | — |
| 2022-02-24 | 42.13 | $0.13 | — |
| 2022-02-23 | 42.13 | $0.13 | — |
| 2022-02-22 | 42.13 | $0.13 | — |
| 2022-02-18 | 42.13 | $0.13 | — |
| 2022-02-17 | 42.13 | $0.13 | — |
| 2022-02-16 | 42.13 | $0.13 | — |
| 2022-02-15 | 42.13 | $0.13 | — |
| 2022-02-14 | 42.13 | $0.13 | — |
| 2022-02-11 | 42.13 | $0.13 | — |
| 2022-02-10 | 42.13 | $0.13 | — |
| 2022-02-09 | 42.13 | $0.13 | — |
| 2022-02-08 | 42.13 | $0.13 | — |
| 2022-02-07 | 42.13 | $0.13 | — |
| 2022-02-04 | 42.13 | $0.13 | — |
| 2022-02-03 | 42.13 | $0.13 | — |
| 2022-02-02 | 42.13 | $0.13 | — |
| 2022-02-01 | 42.13 | $0.13 | — |
| 2022-01-31 | 42.13 | $0.13 | — |
| 2022-01-28 | 42.13 | $0.13 | — |
| 2022-01-27 | 42.13 | $0.13 | 5214 |
| 2022-01-26 | 42.13 | $0.13 | — |
| 2022-01-25 | 42.13 | $0.13 | — |
| 2022-01-24 | 42.13 | $0.13 | — |
| 2022-01-21 | 42.13 | $0.13 | — |
| 2022-01-20 | 42.13 | $0.13 | — |
| 2022-01-19 | 42.13 | $0.13 | — |
| 2022-01-18 | 42.13 | $0.13 | — |
| 2022-01-14 | 42.13 | $0.13 | — |
| 2022-01-13 | 42.13 | $0.13 | — |
| 2022-01-12 | 42.13 | $0.13 | 958 |
| 2022-01-11 | 49.10 | $0.15 | — |
| 2022-01-10 | 49.10 | $0.15 | — |
| 2022-01-07 | 49.10 | $0.15 | — |
| 2022-01-06 | 49.10 | $0.15 | — |
| 2022-01-05 | 49.10 | $0.15 | — |
| 2022-01-04 | 49.10 | $0.15 | — |
| 2022-01-03 | 49.10 | $0.15 | — |
| 2021-12-31 | 49.10 | $0.15 | 4200 |
| 2021-12-30 | 42.82 | $0.13 | 6100 |
| 2021-12-29 | 53.88 | $0.17 | — |
| 2021-12-28 | 53.88 | $0.17 | — |
| 2021-12-27 | 53.88 | $0.17 | — |
| 2021-12-23 | 53.88 | $0.17 | 700 |
| 2021-12-22 | 49.31 | $0.15 | — |
| 2021-12-21 | 49.31 | $0.15 | — |
| 2021-12-20 | 49.31 | $0.15 | — |
| 2021-12-17 | 49.31 | $0.15 | — |
| 2021-12-16 | 49.31 | $0.15 | — |
| 2021-12-15 | 49.31 | $0.15 | — |
| 2021-12-14 | 49.31 | $0.15 | — |
| 2021-12-13 | 49.31 | $0.15 | — |
| 2021-12-10 | 49.31 | $0.15 | — |
| 2021-12-09 | 49.31 | $0.15 | 100 |
| 2021-12-08 | 52.42 | $0.17 | — |
| 2021-12-07 | 52.42 | $0.17 | — |
| 2021-12-06 | 52.42 | $0.17 | — |
| 2021-12-03 | 52.42 | $0.17 | — |
| 2021-12-02 | 52.42 | $0.17 | — |
| 2021-12-01 | 52.42 | $0.17 | 300 |
| 2021-11-30 | 46.65 | $0.13 | — |
| 2021-11-29 | 46.65 | $0.13 | — |
| 2021-11-26 | 46.65 | $0.13 | — |
| 2021-11-24 | 46.65 | $0.13 | — |
| 2021-11-23 | 46.65 | $0.13 | — |
| 2021-11-22 | 46.65 | $0.13 | — |
| 2021-11-19 | 46.65 | $0.13 | — |
| 2021-11-18 | 46.65 | $0.13 | — |
| 2021-11-17 | 46.65 | $0.13 | — |
| 2021-11-16 | 46.65 | $0.13 | — |
| 2021-11-15 | 46.65 | $0.13 | — |
| 2021-11-12 | 46.65 | $0.13 | 1200 |
| 2021-11-11 | 48.46 | $0.15 | — |
| 2021-11-10 | 48.46 | $0.15 | — |
| 2021-11-09 | 48.46 | $0.15 | — |
| 2021-11-08 | 48.46 | $0.15 | 200 |
| 2021-11-05 | 46.78 | $0.13 | 4100 |
| 2021-11-04 | 57.50 | $0.25 | 300 |
| 2021-11-03 | 44.38 | $0.12 | — |
| 2021-11-02 | 44.38 | $0.12 | 100 |
| 2021-11-01 | 57.10 | $0.22 | 300 |
| 2021-10-29 | 52.50 | $0.19 | 1100 |
| 2021-10-28 | 45.44 | $0.14 | 300 |
| 2021-10-27 | 37.98 | $0.10 | 300 |
| 2021-10-26 | 53.66 | $0.19 | — |
| 2021-10-25 | 53.66 | $0.19 | — |
| 2021-10-22 | 53.66 | $0.19 | — |
| 2021-10-21 | 53.66 | $0.19 | — |
| 2021-10-20 | 53.66 | $0.19 | — |
| 2021-10-19 | 53.66 | $0.19 | — |
| 2021-10-18 | 53.66 | $0.19 | — |
| 2021-10-15 | 53.66 | $0.19 | — |
| 2021-10-14 | 53.66 | $0.19 | — |
| 2021-10-13 | 53.66 | $0.19 | — |
| 2021-10-12 | 53.66 | $0.19 | — |
| 2021-10-11 | 53.66 | $0.19 | — |
| 2021-10-08 | 53.66 | $0.19 | — |
| 2021-10-07 | 53.66 | $0.19 | — |
| 2021-10-06 | 53.66 | $0.19 | — |
| 2021-10-05 | 53.66 | $0.19 | — |
| 2021-10-04 | 53.66 | $0.19 | — |
| 2021-10-01 | 53.66 | $0.19 | — |
| 2021-09-30 | 53.66 | $0.19 | 7100 |
| 2021-09-29 | 52.84 | $0.18 | 300 |
| 2021-09-28 | 59.74 | $0.25 | — |
| 2021-09-27 | 59.74 | $0.25 | — |
| 2021-09-24 | 59.74 | $0.25 | — |
| 2021-09-23 | 59.74 | $0.25 | — |
| 2021-09-22 | 59.74 | $0.25 | 200 |
| 2021-09-21 | 48.51 | $0.10 | 300 |
| 2021-09-20 | 50.30 | $0.12 | 1700 |
| 2021-09-17 | 48.50 | $0.10 | — |
| 2021-09-16 | 48.50 | $0.10 | — |
| 2021-09-15 | 48.50 | $0.10 | 400 |
| 2021-09-14 | 53.95 | $0.17 | — |
| 2021-09-13 | 53.95 | $0.17 | — |
| 2021-09-10 | 53.95 | $0.17 | — |
| 2021-09-09 | 53.95 | $0.17 | — |
| 2021-09-08 | 53.95 | $0.17 | — |
| 2021-09-07 | 53.95 | $0.17 | 3800 |
| 2021-09-03 | 65.14 | $0.30 | 11900 |
| 2021-09-02 | 81.86 | $0.44 | 1000 |
| 2021-09-01 | 63.34 | $0.15 | 1300 |
| 2021-08-31 | 47.81 | $0.06 | — |
| 2021-08-30 | 47.81 | $0.06 | — |
| 2021-08-27 | 47.81 | $0.06 | — |
| 2021-08-26 | 47.81 | $0.06 | — |
| 2021-08-25 | 47.81 | $0.06 | — |
| 2021-08-24 | 47.81 | $0.06 | — |
| 2021-08-23 | 47.81 | $0.06 | — |
| 2021-08-20 | 47.81 | $0.06 | 200 |
| 2021-08-19 | 47.81 | $0.06 | — |
| 2021-08-18 | 47.81 | $0.06 | — |
| 2021-08-17 | 47.81 | $0.06 | — |
| 2021-08-16 | 47.81 | $0.06 | 100 |
| 2021-08-13 | 47.81 | $0.06 | — |
| 2021-08-12 | 47.81 | $0.06 | — |
| 2021-08-11 | 47.81 | $0.06 | — |
| 2021-08-10 | 47.81 | $0.06 | — |
| 2021-08-09 | 47.81 | $0.06 | 400 |
| 2021-08-06 | 51.94 | $0.10 | — |
| 2021-08-05 | 51.94 | $0.10 | 19700 |
| 2021-08-04 | 53.95 | $0.12 | — |
| 2021-08-03 | 53.95 | $0.12 | 10500 |
| 2021-08-02 | 51.27 | $0.09 | — |
| 2021-07-30 | 51.27 | $0.09 | 8000 |
| 2021-07-29 | 50.84 | $0.09 | 300 |
| 2021-07-28 | 51.71 | $0.10 | — |
| 2021-07-27 | 51.71 | $0.10 | — |
| 2021-07-26 | 51.71 | $0.10 | — |
| 2021-07-23 | 51.71 | $0.10 | — |
| 2021-07-22 | 51.71 | $0.10 | 600 |
| 2021-07-21 | 50.06 | $0.07 | 100 |
| 2021-07-20 | 50.06 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-13
Close Price
$0.03
Vol: 179
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -100.00 | $0.03 | 179 |
| 2026-04-10 | -93.91 | $0.03 | 179 |
| 2026-04-09 | -93.91 | $0.03 | 179 |
| 2026-04-08 | -93.91 | $0.03 | — |
| 2026-04-07 | -93.91 | $0.03 | — |
| 2026-04-06 | -93.91 | $0.03 | 179 |
| 2026-04-02 | -93.91 | $0.03 | 179 |
| 2026-04-01 | -93.91 | $0.03 | 179 |
| 2026-03-31 | -93.91 | $0.03 | 179 |
| 2026-03-30 | -93.91 | $0.03 | 179 |
| 2026-03-27 | -93.91 | $0.03 | 179 |
| 2026-03-26 | -93.91 | $0.03 | 179 |
| 2026-03-25 | -93.91 | $0.03 | 179 |
| 2026-03-24 | -93.91 | $0.03 | 179 |
| 2026-03-23 | -93.91 | $0.03 | 179 |
| 2026-03-20 | -93.91 | $0.03 | 179 |
| 2026-03-19 | -93.91 | $0.03 | — |
| 2026-03-18 | -93.91 | $0.03 | 179 |
| 2026-03-17 | -93.91 | $0.03 | 179 |
| 2026-03-16 | -75.65 | $0.05 | — |
| 2026-03-13 | -75.65 | $0.05 | 6024 |
| 2026-03-12 | -13.04 | $0.02 | — |
| 2026-03-11 | -13.04 | $0.02 | — |
| 2026-03-10 | -13.04 | $0.02 | — |
| 2026-03-09 | -13.04 | $0.02 | — |
| 2026-03-06 | -13.04 | $0.02 | — |
| 2026-03-05 | -13.04 | $0.02 | — |
| 2026-03-04 | -13.04 | $0.02 | — |
| 2026-03-03 | -13.04 | $0.02 | — |
| 2026-03-02 | -13.04 | $0.02 | — |
| 2026-02-27 | -13.04 | $0.02 | — |
| 2026-02-26 | -13.04 | $0.02 | — |
| 2026-02-25 | -13.04 | $0.02 | — |
| 2026-02-24 | -13.04 | $0.02 | — |
| 2026-02-23 | -13.04 | $0.02 | — |
| 2026-02-20 | -13.04 | $0.02 | — |
| 2026-02-19 | -13.04 | $0.02 | — |
| 2026-02-18 | -13.04 | $0.02 | — |
| 2026-02-17 | -13.04 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | 400 |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | 270 |
| 2026-02-05 | -100.00 | $0.02 | 270 |
| 2026-02-04 | -100.00 | $0.02 | 270 |
| 2026-02-03 | -100.00 | $0.02 | 270 |
| 2026-02-02 | -100.00 | $0.02 | 270 |
| 2026-01-30 | -100.00 | $0.02 | — |
| 2026-01-29 | -100.00 | $0.02 | 270 |
| 2026-01-28 | -100.00 | $0.02 | 270 |
| 2026-01-27 | -100.00 | $0.02 | 270 |
| 2026-01-26 | -100.00 | $0.02 | 270 |
| 2026-01-23 | -100.00 | $0.02 | 270 |
| 2026-01-22 | -100.00 | $0.02 | 270 |
| 2026-01-21 | -100.00 | $0.02 | 270 |
| 2026-01-20 | -100.00 | $0.02 | 270 |
| 2026-01-16 | -100.00 | $0.02 | 270 |
| 2026-01-15 | -100.00 | $0.02 | 300 |
| 2026-01-14 | -100.00 | $0.04 | 270 |
| 2026-01-13 | -100.00 | $0.04 | 270 |
| 2026-01-12 | -100.00 | $0.04 | 270 |
| 2026-01-09 | -100.00 | $0.04 | 270 |
| 2026-01-08 | -100.00 | $0.04 | 270 |
| 2026-01-07 | -100.00 | $0.04 | 270 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 270 |
| 2026-01-02 | -100.00 | $0.04 | 270 |
| 2025-12-31 | -100.00 | $0.04 | 270 |
| 2025-12-30 | -100.00 | $0.04 | 270 |
| 2025-12-29 | -100.00 | $0.04 | 270 |
| 2025-12-26 | -100.00 | $0.04 | 270 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 270 |
| 2025-12-22 | -100.00 | $0.04 | 270 |
| 2025-12-19 | -100.00 | $0.04 | 270 |
| 2025-12-18 | -100.00 | $0.04 | 270 |
| 2025-12-17 | -100.00 | $0.04 | 3426 |
| 2025-12-16 | -23.16 | $0.08 | 270 |
| 2025-12-15 | -23.16 | $0.08 | — |
| 2025-12-12 | -23.16 | $0.08 | 9000 |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | — |
| 2025-12-09 | 0.00 | $0.09 | 270 |
| 2025-12-08 | 0.00 | $0.09 | 270 |
| 2025-12-05 | 0.00 | $0.09 | 300 |
| 2025-12-04 | 0.00 | $0.04 | 13893 |
| 2025-12-03 | 0.00 | $0.04 | 13893 |
| 2025-12-02 | 0.00 | $0.04 | — |
| 2025-12-01 | -100.00 | $0.04 | 13893 |
| 2025-11-11 | -100.00 | $0.04 | 13893 |
| 2025-11-10 | -100.00 | $0.04 | 13893 |
| 2025-11-07 | -100.00 | $0.04 | 13893 |
| 2025-11-06 | -100.00 | $0.04 | 13893 |
| 2025-11-05 | -100.00 | $0.04 | 13893 |
| 2025-11-04 | -100.00 | $0.04 | 13893 |
| 2025-11-03 | -100.00 | $0.04 | 13893 |
| 2025-10-31 | -100.00 | $0.04 | 13893 |
| 2025-10-30 | -100.00 | $0.04 | 13893 |
| 2025-10-29 | -100.00 | $0.04 | 13893 |
| 2025-10-28 | -100.00 | $0.04 | — |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | — |
| 2025-10-23 | -100.00 | $0.04 | — |
| 2025-10-22 | -100.00 | $0.04 | — |
| 2025-10-21 | -100.00 | $0.04 | — |
| 2025-10-20 | -100.00 | $0.04 | — |
| 2025-10-17 | -100.00 | $0.04 | — |
| 2025-10-16 | -100.00 | $0.04 | 143 |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | — |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | 13900 |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -92.59 | $0.06 | 403 |
| 2025-09-29 | -92.59 | $0.06 | — |
| 2025-09-26 | -92.59 | $0.06 | 404 |
| 2025-09-25 | -92.59 | $0.06 | — |
| 2025-09-24 | -92.59 | $0.06 | — |
| 2025-09-23 | -92.59 | $0.06 | — |
| 2025-09-22 | -92.59 | $0.06 | 5000 |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | 1000 |
| 2025-09-16 | 0.00 | $0.07 | 143 |
| 2025-09-15 | -71.43 | $0.06 | 141 |
| 2025-09-12 | -71.43 | $0.06 | — |
| 2025-09-11 | -71.43 | $0.06 | — |
| 2025-09-10 | -71.43 | $0.06 | — |
| 2025-09-09 | -71.43 | $0.06 | — |
| 2025-09-08 | -71.43 | $0.06 | — |
| 2025-09-05 | -71.43 | $0.06 | — |
| 2025-09-04 | -71.43 | $0.06 | 300 |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | 141 |
| 2025-08-29 | -100.00 | $0.05 | 141 |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 141 |
| 2025-08-21 | -100.00 | $0.05 | 141 |
| 2025-08-20 | -100.00 | $0.05 | 9114 |
| 2025-08-19 | -96.77 | $0.06 | 141 |
| 2025-08-18 | -96.77 | $0.06 | — |
| 2025-08-15 | -96.77 | $0.06 | — |
| 2025-08-14 | -96.77 | $0.06 | — |
| 2025-08-13 | -96.77 | $0.06 | — |
| 2025-08-12 | -96.77 | $0.06 | — |
| 2025-08-11 | -97.14 | $0.06 | — |
| 2025-08-08 | -99.67 | $0.06 | — |
| 2025-08-07 | -99.67 | $0.06 | — |
| 2025-08-06 | -100.00 | $0.06 | 100 |
| 2025-08-05 | -100.00 | $0.06 | — |
| 2025-08-04 | -57.45 | $0.06 | — |
| 2025-08-01 | -57.45 | $0.06 | — |
| 2025-07-31 | -57.45 | $0.06 | — |
| 2025-07-30 | -57.45 | $0.06 | — |
| 2025-07-29 | -57.45 | $0.06 | — |
| 2025-07-28 | -57.45 | $0.06 | 141 |
| 2025-07-25 | -57.45 | $0.06 | — |
| 2025-07-24 | -57.45 | $0.06 | — |
| 2025-07-23 | -57.45 | $0.06 | — |
| 2025-07-22 | -57.45 | $0.06 | — |
| 2025-07-21 | -57.45 | $0.06 | 141 |
| 2025-07-18 | -57.45 | $0.06 | 141 |
| 2025-07-17 | -57.45 | $0.06 | 141 |
| 2025-07-16 | -57.45 | $0.06 | 141 |
| 2025-07-15 | -56.60 | $0.06 | 3000 |
| 2025-07-14 | 0.00 | $0.09 | 3000 |
| 2025-07-11 | 0.00 | $0.09 | 141 |
| 2025-07-10 | 0.00 | $0.09 | 141 |
| 2025-07-09 | 0.00 | $0.09 | 141 |
| 2025-07-08 | 0.00 | $0.09 | 300 |
| 2025-07-07 | -98.67 | $0.05 | 9000 |
| 2025-07-03 | -98.67 | $0.05 | — |
| 2025-07-02 | -98.67 | $0.05 | 9000 |
| 2025-07-01 | -98.67 | $0.05 | — |
| 2025-06-30 | -98.67 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | 50000 |
| 2025-06-26 | -99.66 | $0.06 | 5000 |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -99.66 | $0.06 | 127 |
| 2025-06-18 | -100.00 | $0.06 | — |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | 800 |
| 2025-06-13 | 0.00 | $0.09 | — |
| 2025-06-12 | 0.00 | $0.09 | — |
| 2025-06-11 | 0.00 | $0.09 | — |
| 2025-06-10 | 0.00 | $0.09 | — |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | — |
| 2025-06-05 | 0.00 | $0.09 | — |
| 2025-06-04 | 0.00 | $0.09 | — |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 5000 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | 0.00 | $0.09 | — |
| 2025-05-21 | 0.00 | $0.09 | — |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | 0.00 | $0.09 | 5000 |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | -84.18 | $0.05 | — |
| 2025-05-06 | -84.18 | $0.05 | — |
| 2025-05-05 | -84.18 | $0.05 | — |
| 2025-05-02 | -84.18 | $0.05 | — |
| 2025-05-01 | -84.18 | $0.05 | — |
| 2025-04-30 | -84.18 | $0.05 | 100 |
| 2025-04-29 | -100.00 | $0.04 | — |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -99.82 | $0.04 | 10000 |
| 2025-04-01 | -100.00 | $0.04 | 15000 |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | 15000 |
| 2025-03-27 | -100.00 | $0.04 | 15000 |
| 2025-03-26 | -100.00 | $0.04 | 15000 |
| 2025-03-25 | -100.00 | $0.04 | — |
| 2025-03-24 | -100.00 | $0.04 | 15000 |
| 2025-03-21 | -100.00 | $0.04 | 15000 |
| 2025-03-20 | -100.00 | $0.04 | — |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | 15000 |
| 2025-03-17 | -100.00 | $0.04 | 15000 |
| 2025-03-14 | -100.00 | $0.04 | 15000 |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 15000 |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | 15000 |
| 2025-03-04 | -97.24 | $0.07 | 15000 |
| 2025-03-03 | -97.24 | $0.07 | — |
| 2025-02-28 | -97.24 | $0.07 | 15000 |
| 2025-02-27 | -97.24 | $0.07 | 15000 |
| 2025-02-26 | -97.24 | $0.07 | — |
| 2025-02-25 | -97.24 | $0.07 | 15000 |
| 2025-02-24 | -97.24 | $0.07 | — |
| 2025-02-21 | -97.24 | $0.07 | — |
| 2025-02-20 | -97.24 | $0.07 | 69000 |
| 2025-02-19 | 0.00 | $0.09 | 5000 |
| 2025-02-18 | 0.00 | $0.09 | 5000 |
| 2025-02-14 | 0.00 | $0.09 | 5000 |
| 2025-02-13 | 0.00 | $0.09 | 5000 |
| 2025-02-12 | 0.00 | $0.09 | 200 |
| 2025-02-11 | 0.00 | $0.09 | 5000 |
| 2025-02-10 | 0.00 | $0.09 | 5000 |
| 2025-02-07 | 0.00 | $0.09 | 5000 |
| 2025-02-06 | 0.00 | $0.09 | — |
| 2025-02-05 | 0.00 | $0.09 | 5000 |
| 2025-02-04 | 0.00 | $0.09 | — |
| 2025-02-03 | 0.00 | $0.09 | 5000 |
| 2025-01-31 | 0.00 | $0.09 | 5000 |
| 2025-01-30 | 0.00 | $0.09 | — |
| 2025-01-29 | 0.00 | $0.09 | 5000 |
| 2025-01-28 | 0.00 | $0.09 | 5000 |
| 2025-01-27 | 0.00 | $0.09 | — |
| 2025-01-24 | 0.00 | $0.09 | — |
| 2025-01-23 | 0.00 | $0.09 | 5000 |
| 2025-01-22 | -99.80 | $0.08 | 5000 |
| 2025-01-21 | -99.80 | $0.08 | — |
| 2025-01-17 | -99.80 | $0.08 | 5000 |
| 2025-01-16 | -99.90 | $0.08 | 5000 |
| 2025-01-15 | -99.90 | $0.08 | — |
| 2025-01-14 | -99.90 | $0.08 | — |
| 2025-01-13 | -99.95 | $0.08 | — |
| 2025-01-10 | -99.95 | $0.08 | 5000 |
| 2025-01-08 | -99.95 | $0.08 | 5000 |
| 2025-01-07 | -99.95 | $0.08 | 5000 |
| 2025-01-06 | -99.97 | $0.08 | 5000 |
| 2025-01-03 | -99.98 | $0.08 | 5000 |
| 2025-01-02 | -99.98 | $0.08 | 142 |
| 2024-12-31 | -99.99 | $0.08 | — |
| 2024-12-30 | -99.99 | $0.08 | 5000 |
| 2024-12-27 | -99.99 | $0.08 | 5000 |
| 2024-12-26 | -99.99 | $0.08 | — |
| 2024-12-24 | -99.99 | $0.08 | 5000 |
| 2024-12-23 | -100.00 | $0.08 | 5000 |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | — |
| 2024-12-18 | -100.00 | $0.09 | 5000 |
| 2024-12-17 | -99.96 | $0.09 | — |
| 2024-12-16 | -99.96 | $0.09 | 5000 |
| 2024-12-13 | -100.00 | $0.09 | 5000 |
| 2024-12-12 | -52.38 | $0.10 | 5000 |
| 2024-12-11 | -49.55 | $0.10 | 5000 |
| 2024-12-10 | -49.55 | $0.10 | 5000 |
| 2024-12-09 | -49.55 | $0.10 | — |
| 2024-12-06 | -49.55 | $0.10 | 12500 |
| 2024-12-05 | -31.53 | $0.12 | 17500 |
| 2024-12-04 | -11.26 | $0.14 | 5000 |
| 2024-12-03 | -18.02 | $0.14 | 700 |
| 2024-12-02 | 0.00 | $0.16 | 500 |
| 2024-11-29 | 0.00 | $0.15 | 500 |
| 2024-11-27 | -5.29 | $0.14 | 10000 |
| 2024-11-26 | -36.54 | $0.11 | 10000 |
| 2024-11-25 | 0.00 | $0.14 | 18135 |
| 2024-11-22 | -0.50 | $0.10 | — |
| 2024-11-21 | -0.50 | $0.10 | 10000 |
| 2024-11-20 | -0.50 | $0.10 | 10000 |
| 2024-11-19 | -0.50 | $0.10 | — |
| 2024-11-18 | -0.50 | $0.10 | 12000 |
| 2024-11-15 | 0.00 | $0.10 | 500 |
| 2024-11-14 | -20.71 | $0.06 | 21000 |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | 506 |
| 2024-10-11 | -100.00 | $0.06 | — |
| 2024-10-10 | -100.00 | $0.06 | 5000 |
| 2024-10-09 | -100.00 | $0.06 | 5000 |
| 2024-10-08 | -100.00 | $0.06 | 5000 |
| 2024-10-07 | -100.00 | $0.06 | — |
| 2024-10-04 | -100.00 | $0.06 | 5000 |
| 2024-10-03 | -100.00 | $0.06 | — |
| 2024-10-02 | -100.00 | $0.06 | — |
| 2024-10-01 | -100.00 | $0.06 | — |
| 2024-09-30 | -100.00 | $0.06 | 5000 |
| 2024-09-27 | -100.00 | $0.06 | — |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | 5000 |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 5000 |
| 2024-09-19 | -100.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | 5000 |
| 2024-09-17 | -100.00 | $0.06 | 5000 |
| 2024-09-16 | -68.75 | $0.07 | — |
| 2024-09-13 | -68.75 | $0.07 | 5000 |
| 2024-09-12 | -68.75 | $0.07 | 5000 |
| 2024-09-11 | -68.75 | $0.07 | 5000 |
| 2024-09-10 | -68.75 | $0.07 | — |
| 2024-09-09 | -68.78 | $0.07 | 5000 |
| 2024-09-06 | -100.00 | $0.06 | — |
| 2024-09-05 | -100.00 | $0.06 | 5000 |
| 2024-09-04 | -100.00 | $0.06 | 5000 |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | 5000 |
| 2024-08-29 | -100.00 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | 5000 |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | 10000 |
| 2024-08-15 | -100.00 | $0.09 | 5000 |
| 2024-08-14 | -100.00 | $0.09 | 5000 |
| 2024-08-13 | -100.00 | $0.09 | 5000 |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | 5000 |
| 2024-08-08 | -100.00 | $0.09 | 5000 |
| 2024-08-07 | -100.00 | $0.09 | 5000 |
| 2024-08-06 | -100.00 | $0.09 | 5000 |
| 2024-08-05 | -100.00 | $0.09 | 5000 |
| 2024-08-02 | -100.00 | $0.09 | 5000 |
| 2024-08-01 | -100.00 | $0.09 | 5000 |
| 2024-07-31 | -100.00 | $0.09 | 5000 |
| 2024-07-30 | -100.00 | $0.09 | 5000 |
| 2024-07-29 | -100.00 | $0.09 | 5000 |
| 2024-07-26 | -100.00 | $0.09 | — |
| 2024-07-25 | -67.85 | $0.09 | — |
| 2024-07-24 | -67.80 | $0.09 | — |
| 2024-07-23 | -67.80 | $0.09 | — |
| 2024-07-09 | -67.80 | $0.09 | 57 |
| 2024-06-26 | -17.03 | $0.15 | 1000 |
| 2024-06-21 | -59.32 | $0.10 | 5007 |
| 2024-06-07 | -59.32 | $0.10 | 185 |
| 2024-06-06 | -59.32 | $0.10 | 5000 |
| 2024-06-05 | -59.32 | $0.10 | 10000 |
| 2024-05-30 | -44.42 | $0.12 | 12500 |
| 2024-05-29 | -16.95 | $0.15 | 8700 |
| 2024-05-23 | 0.00 | $0.17 | 501 |
| 2024-05-22 | 0.00 | $0.17 | 500 |
| 2024-05-21 | -12.71 | $0.16 | 500 |
| 2024-05-16 | 0.00 | $0.17 | 1000 |
| 2024-05-15 | -7.63 | $0.16 | 500 |
| 2024-05-14 | -7.63 | $0.16 | 3250 |
| 2024-05-13 | -8.26 | $0.15 | 1000 |
| 2024-05-10 | 0.00 | $0.16 | 11000 |
| 2024-05-09 | -9.26 | $0.15 | 41177 |
| 2024-05-02 | -100.00 | $0.05 | 540 |
| 2024-04-02 | -77.05 | $0.11 | 3692 |
| 2024-03-21 | -93.44 | $0.10 | 6907 |
| 2024-03-20 | -68.36 | $0.12 | 6484 |
| 2024-03-11 | -99.09 | $0.10 | 103 |
| 2024-02-29 | -70.82 | $0.12 | 2750 |
| 2024-02-27 | 0.00 | $0.16 | — |
| 2024-02-26 | 0.00 | $0.16 | — |
| 2024-02-23 | 0.00 | $0.16 | — |
| 2024-02-22 | 0.00 | $0.16 | — |
| 2024-02-21 | 0.00 | $0.16 | — |
| 2024-02-20 | 0.00 | $0.16 | — |
| 2024-02-16 | 0.00 | $0.16 | — |
| 2024-02-15 | 0.00 | $0.16 | — |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-02-13 | 0.00 | $0.16 | — |
| 2024-02-12 | 0.00 | $0.16 | — |
| 2024-02-09 | 0.00 | $0.16 | — |
| 2024-02-08 | 0.00 | $0.16 | — |
| 2024-02-07 | 0.00 | $0.16 | — |
| 2024-02-06 | 0.00 | $0.16 | — |
| 2024-02-05 | 0.00 | $0.16 | — |
| 2024-02-02 | 0.00 | $0.16 | — |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | 0.00 | $0.16 | 2542 |
| 2024-01-30 | 0.00 | $0.16 | 2016 |
| 2024-01-29 | -39.53 | $0.12 | — |
| 2024-01-26 | -39.53 | $0.12 | 570 |
| 2024-01-25 | 0.00 | $0.14 | — |
| 2024-01-24 | 0.00 | $0.14 | 500 |
| 2024-01-23 | -25.00 | $0.12 | — |
| 2024-01-22 | -25.00 | $0.12 | — |
| 2024-01-19 | -25.00 | $0.12 | — |
| 2024-01-18 | -25.00 | $0.12 | — |
| 2024-01-17 | -52.00 | $0.12 | — |
| 2024-01-16 | -52.00 | $0.12 | — |
| 2024-01-12 | -52.00 | $0.12 | — |
| 2024-01-11 | -52.00 | $0.12 | — |
| 2024-01-10 | -52.00 | $0.12 | — |
| 2024-01-09 | -64.71 | $0.12 | — |
| 2024-01-08 | -64.34 | $0.12 | 500 |
| 2024-01-05 | -100.00 | $0.10 | 500 |
| 2024-01-04 | -70.96 | $0.12 | 500 |
| 2024-01-03 | -100.00 | $0.10 | — |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | 776 |
| 2023-12-26 | -99.31 | $0.13 | — |
| 2023-12-22 | -99.31 | $0.13 | — |
| 2023-12-21 | -99.31 | $0.13 | — |
| 2023-12-20 | -99.31 | $0.13 | — |
| 2023-12-19 | -100.00 | $0.13 | 1750 |
| 2023-12-18 | -77.14 | $0.15 | — |
| 2023-12-15 | -87.20 | $0.15 | — |
| 2023-12-14 | -93.53 | $0.15 | — |
| 2023-12-13 | -93.53 | $0.15 | — |
| 2023-12-12 | -93.70 | $0.15 | 250 |
| 2023-12-11 | -86.26 | $0.16 | — |
| 2023-12-08 | -86.53 | $0.16 | — |
| 2023-12-07 | -87.38 | $0.16 | 500 |
| 2023-12-06 | -100.00 | $0.13 | — |
| 2023-12-05 | -100.00 | $0.13 | 2003 |
| 2023-12-04 | -95.18 | $0.20 | — |
| 2023-12-01 | -95.18 | $0.20 | — |
| 2023-11-30 | -100.00 | $0.19 | 5000 |
| 2023-11-29 | -100.00 | $0.20 | — |
| 2023-11-28 | -60.30 | $0.20 | — |
| 2023-11-27 | -60.30 | $0.20 | — |
| 2023-11-24 | -60.30 | $0.20 | — |
| 2023-11-22 | -60.30 | $0.20 | — |
| 2023-11-21 | -60.30 | $0.20 | — |
| 2023-11-20 | -60.30 | $0.20 | 2500 |
| 2023-11-17 | -43.50 | $0.26 | — |
| 2023-11-16 | -43.50 | $0.26 | 421 |
| 2023-11-15 | -43.50 | $0.26 | 2600 |
| 2023-11-14 | -34.65 | $0.28 | — |
| 2023-11-13 | -34.53 | $0.28 | 5042 |
| 2023-11-10 | -6.11 | $0.38 | 11600 |
| 2023-11-09 | -0.14 | $0.40 | — |
| 2023-11-08 | 0.00 | $0.40 | 2819 |
| 2023-11-07 | 0.00 | $0.30 | 500 |
| 2023-11-06 | -10.87 | $0.28 | — |
| 2023-11-03 | -10.87 | $0.28 | 1500 |
| 2023-11-02 | 0.00 | $0.30 | 800 |
| 2023-11-01 | -43.48 | $0.20 | 200 |
| 2023-10-31 | -12.15 | $0.25 | 1127 |
| 2023-10-30 | -28.47 | $0.25 | — |
| 2023-10-27 | -28.47 | $0.25 | — |
| 2023-10-26 | -28.47 | $0.25 | — |
| 2023-10-25 | -28.47 | $0.25 | — |
| 2023-10-24 | -28.47 | $0.25 | 250 |
| 2023-10-23 | -60.44 | $0.23 | 5191 |
| 2023-10-20 | -89.91 | $0.22 | — |
| 2023-10-19 | -89.91 | $0.22 | 1000 |
| 2023-10-18 | -97.04 | $0.20 | — |
| 2023-10-17 | -96.90 | $0.20 | 4900 |
| 2023-10-16 | -88.39 | $0.22 | 4000 |
| 2023-10-13 | -86.34 | $0.23 | — |
| 2023-10-12 | -86.20 | $0.23 | 400 |
| 2023-10-11 | -71.82 | $0.25 | — |
| 2023-10-10 | -71.82 | $0.25 | — |
| 2023-10-09 | -71.82 | $0.25 | — |
| 2023-10-06 | -71.82 | $0.25 | — |
| 2023-10-05 | -71.82 | $0.25 | — |
| 2023-10-04 | -70.27 | $0.25 | — |
| 2023-10-03 | -55.44 | $0.25 | — |
| 2023-10-02 | -55.44 | $0.25 | — |
| 2023-09-29 | -55.44 | $0.25 | 2500 |
| 2023-09-28 | -66.10 | $0.20 | 2500 |
| 2023-09-27 | -55.44 | $0.25 | — |
| 2023-09-26 | -55.44 | $0.25 | 9001 |
| 2023-09-25 | -54.37 | $0.26 | 7100 |
| 2023-09-22 | 0.00 | $0.19 | — |
| 2023-09-21 | 0.00 | $0.19 | — |
| 2023-09-20 | 0.00 | $0.19 | — |
| 2023-09-19 | 0.00 | $0.19 | — |
| 2023-09-18 | 0.00 | $0.19 | — |
| 2023-09-15 | 0.00 | $0.19 | 2500 |
| 2023-09-14 | -1.83 | $0.15 | — |
| 2023-09-13 | -1.83 | $0.15 | — |
| 2023-09-12 | -1.83 | $0.15 | — |
| 2023-09-11 | -1.83 | $0.15 | — |
| 2023-09-08 | -1.83 | $0.15 | 6000 |
| 2023-09-07 | 0.00 | $0.14 | 500 |
| 2023-09-06 | -99.71 | $0.04 | — |
| 2023-09-05 | -99.71 | $0.04 | — |
| 2023-09-01 | -99.71 | $0.04 | — |
| 2023-08-31 | -99.79 | $0.04 | — |
| 2023-08-30 | -99.79 | $0.04 | — |
| 2023-08-29 | -99.79 | $0.04 | — |
| 2023-08-28 | -99.79 | $0.04 | — |
| 2023-08-25 | -99.79 | $0.04 | — |
| 2023-08-24 | -99.79 | $0.04 | — |
| 2023-08-23 | -99.79 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | 214 |
| 2023-08-21 | -100.00 | $0.06 | — |
| 2023-08-18 | -100.00 | $0.06 | 100 |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | 200 |
| 2023-08-14 | -36.01 | $0.11 | — |
| 2023-08-11 | -36.01 | $0.11 | — |
| 2023-08-10 | -36.01 | $0.11 | — |
| 2023-08-09 | -36.01 | $0.11 | — |
| 2023-08-08 | -36.01 | $0.11 | — |
| 2023-08-02 | -36.01 | $0.11 | 110 |
| 2023-08-01 | -3.86 | $0.14 | 2500 |
| 2023-07-31 | -23.15 | $0.12 | 52947 |
| 2023-07-28 | -73.97 | $0.08 | 12500 |
| 2023-07-27 | -63.01 | $0.09 | 7000 |
| 2023-07-26 | 0.00 | $0.14 | 32000 |
| 2023-07-25 | -5.98 | $0.10 | 30000 |
| 2023-07-24 | -42.86 | $0.08 | — |
| 2023-07-21 | -42.86 | $0.08 | — |
| 2023-07-20 | -42.86 | $0.08 | 100 |
| 2023-07-19 | -94.29 | $0.07 | — |
| 2023-07-18 | -94.29 | $0.07 | — |
| 2023-07-17 | -85.05 | $0.07 | — |
| 2023-07-14 | -92.14 | $0.07 | — |
| 2023-07-13 | -92.14 | $0.07 | — |
| 2023-07-10 | -92.14 | $0.07 | 1312 |
| 2023-07-07 | -67.75 | $0.08 | — |
| 2023-07-06 | -67.75 | $0.08 | — |
| 2023-07-05 | -67.75 | $0.08 | — |
| 2023-07-03 | -67.75 | $0.08 | 142 |
| 2023-06-30 | -94.85 | $0.07 | — |
| 2023-06-29 | -94.85 | $0.07 | — |
| 2023-06-28 | -94.85 | $0.07 | — |
| 2023-06-27 | -94.85 | $0.07 | 7021 |
| 2023-06-26 | -67.75 | $0.08 | — |
| 2023-06-23 | -67.75 | $0.08 | 196 |
| 2023-06-22 | -94.85 | $0.07 | — |
| 2023-06-21 | -94.85 | $0.07 | — |
| 2023-06-20 | -94.85 | $0.07 | — |
| 2023-06-16 | -94.85 | $0.07 | — |
| 2023-06-07 | -94.85 | $0.07 | 788 |
| 2023-05-24 | -94.85 | $0.07 | 4501 |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | — |
| 2023-04-03 | 0.00 | $0.10 | — |
| 2023-03-31 | 0.00 | $0.10 | — |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | — |
| 2023-03-27 | 0.00 | $0.10 | — |
| 2023-03-24 | 0.00 | $0.10 | — |
| 2023-03-23 | 0.00 | $0.10 | — |
| 2023-03-22 | 0.00 | $0.10 | — |
| 2023-03-21 | 0.00 | $0.10 | — |
| 2023-03-20 | 0.00 | $0.10 | — |
| 2023-03-17 | 0.00 | $0.10 | — |
| 2023-03-16 | 0.00 | $0.10 | — |
| 2023-03-15 | 0.00 | $0.10 | 1000 |
| 2023-03-14 | -0.99 | $0.07 | — |
| 2023-03-13 | -0.99 | $0.07 | — |
| 2023-03-10 | -0.99 | $0.07 | — |
| 2023-03-09 | -0.99 | $0.07 | — |
| 2023-03-08 | -0.99 | $0.07 | — |
| 2023-03-07 | -0.99 | $0.07 | — |
| 2023-03-06 | -0.99 | $0.07 | — |
| 2023-03-03 | -0.99 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | 271 |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | 188 |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | — |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | — |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | 10001 |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -100.00 | $0.07 | — |
| 2023-01-30 | -100.00 | $0.07 | — |
| 2023-01-27 | -100.00 | $0.07 | — |
| 2023-01-26 | -100.00 | $0.07 | 286 |
| 2023-01-25 | 0.00 | $0.07 | — |
| 2023-01-24 | 0.00 | $0.07 | — |
| 2023-01-23 | 0.00 | $0.07 | — |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | -55.56 | $0.07 | — |
| 2023-01-03 | -55.56 | $0.07 | — |
| 2022-12-30 | -55.56 | $0.07 | 100 |
| 2022-12-29 | -55.56 | $0.07 | — |
| 2022-12-28 | -55.56 | $0.07 | 2468 |
| 2022-12-27 | -77.78 | $0.07 | — |
| 2022-12-23 | -77.50 | $0.07 | 1300 |
| 2022-12-22 | -77.78 | $0.07 | — |
| 2022-12-21 | -77.78 | $0.07 | — |
| 2022-12-20 | -77.50 | $0.07 | 200 |
| 2022-12-19 | -100.00 | $0.06 | — |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | — |
| 2022-12-13 | -99.44 | $0.06 | 25003 |
| 2022-12-12 | -99.44 | $0.06 | 162 |
| 2022-12-09 | -100.00 | $0.06 | — |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | 600 |
| 2022-11-02 | -0.84 | $0.08 | — |
| 2022-11-01 | -0.83 | $0.08 | — |
| 2022-10-31 | -0.83 | $0.08 | — |
| 2022-10-28 | -0.83 | $0.08 | — |
| 2022-10-27 | -0.83 | $0.08 | — |
| 2022-10-26 | -0.83 | $0.08 | — |
| 2022-10-25 | -0.83 | $0.08 | — |
| 2022-10-24 | -0.83 | $0.08 | — |
| 2022-10-21 | -0.83 | $0.08 | — |
| 2022-10-20 | -0.83 | $0.08 | — |
| 2022-10-19 | -0.83 | $0.08 | — |
| 2022-10-18 | -0.83 | $0.08 | — |
| 2022-10-17 | -0.83 | $0.08 | — |
| 2022-10-14 | -0.83 | $0.08 | — |
| 2022-10-13 | -0.83 | $0.08 | — |
| 2022-10-12 | -0.83 | $0.08 | — |
| 2022-10-11 | -0.83 | $0.08 | — |
| 2022-10-10 | -0.83 | $0.08 | — |
| 2022-10-07 | -0.83 | $0.08 | — |
| 2022-10-06 | -83.50 | $0.08 | 17655 |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -99.82 | $0.07 | 132 |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | — |
| 2022-09-09 | -100.00 | $0.07 | 10401 |
| 2022-09-08 | -36.84 | $0.11 | — |
| 2022-09-07 | -36.84 | $0.11 | — |
| 2022-09-06 | -36.84 | $0.11 | — |
| 2022-09-02 | -36.84 | $0.11 | — |
| 2022-09-01 | -36.84 | $0.11 | 724 |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | — |
| 2022-07-13 | -100.00 | $0.11 | — |
| 2022-07-12 | -100.00 | $0.11 | — |
| 2022-07-11 | -100.00 | $0.11 | — |
| 2022-07-08 | -100.00 | $0.11 | — |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | — |
| 2022-07-05 | -100.00 | $0.11 | — |
| 2022-07-01 | -100.00 | $0.11 | — |
| 2022-06-30 | -100.00 | $0.11 | — |
| 2022-06-29 | -100.00 | $0.11 | — |
| 2022-06-28 | -100.00 | $0.11 | — |
| 2022-06-27 | -100.00 | $0.11 | — |
| 2022-06-24 | -100.00 | $0.11 | — |
| 2022-06-23 | -100.00 | $0.11 | — |
| 2022-06-22 | -100.00 | $0.11 | — |
| 2022-06-21 | -100.00 | $0.11 | 176 |
| 2022-06-17 | 0.00 | $0.12 | — |
| 2022-06-16 | 0.00 | $0.12 | — |
| 2022-06-15 | 0.00 | $0.12 | 285 |
| 2022-06-02 | -100.00 | $0.11 | — |
| 2022-06-01 | -100.00 | $0.11 | — |
| 2022-05-31 | -100.00 | $0.11 | — |
| 2022-05-27 | -100.00 | $0.11 | — |
| 2022-05-26 | -100.00 | $0.11 | — |
| 2022-05-25 | -100.00 | $0.11 | — |
| 2022-05-24 | -100.00 | $0.11 | — |
| 2022-05-23 | -100.00 | $0.11 | — |
| 2022-05-20 | -100.00 | $0.11 | — |
| 2022-05-19 | -100.00 | $0.11 | — |
| 2022-05-18 | -100.00 | $0.11 | — |
| 2022-05-17 | -100.00 | $0.11 | — |
| 2022-05-16 | -100.00 | $0.11 | — |
| 2022-05-13 | -100.00 | $0.11 | — |
| 2022-05-12 | -100.00 | $0.11 | — |
| 2022-05-11 | -100.00 | $0.11 | — |
| 2022-05-10 | -100.00 | $0.11 | — |
| 2022-05-09 | -100.00 | $0.11 | — |
| 2022-05-06 | -100.00 | $0.11 | 700 |
| 2022-05-05 | -95.00 | $0.11 | — |
| 2022-05-04 | -95.00 | $0.11 | — |
| 2022-05-03 | -95.00 | $0.11 | — |
| 2022-05-02 | -95.00 | $0.11 | 129 |
| 2022-04-29 | -95.00 | $0.11 | — |
| 2022-04-28 | -95.00 | $0.11 | — |
| 2022-04-27 | -95.00 | $0.11 | — |
| 2022-04-26 | -95.00 | $0.11 | 643 |
| 2022-04-25 | -95.00 | $0.11 | — |
| 2022-04-22 | -95.00 | $0.11 | — |
| 2022-04-21 | -95.00 | $0.11 | 318 |
| 2022-04-20 | -100.00 | $0.11 | — |
| 2022-04-19 | -100.00 | $0.11 | — |
| 2022-04-18 | -100.00 | $0.11 | 12200 |
| 2022-04-14 | -100.00 | $0.11 | — |
| 2022-04-13 | -100.00 | $0.11 | 10000 |
| 2022-04-12 | -100.00 | $0.13 | — |
| 2022-04-11 | -100.00 | $0.13 | — |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | — |
| 2022-04-06 | -100.00 | $0.13 | — |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | — |
| 2022-04-01 | -100.00 | $0.13 | — |
| 2022-03-31 | -100.00 | $0.13 | — |
| 2022-03-30 | -100.00 | $0.13 | 100 |
| 2022-03-29 | -100.00 | $0.13 | — |
| 2022-03-28 | -100.00 | $0.13 | — |
| 2022-03-25 | -100.00 | $0.13 | — |
| 2022-03-24 | -100.00 | $0.13 | — |
| 2022-03-23 | -100.00 | $0.13 | — |
| 2022-03-22 | -100.00 | $0.13 | — |
| 2022-03-21 | -100.00 | $0.13 | 2691 |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | -100.00 | $0.13 | — |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | — |
| 2022-01-28 | -100.00 | $0.13 | — |
| 2022-01-27 | -100.00 | $0.13 | 5214 |
| 2022-01-26 | -100.00 | $0.13 | — |
| 2022-01-25 | -100.00 | $0.13 | — |
| 2022-01-24 | -100.00 | $0.13 | — |
| 2022-01-21 | -100.00 | $0.13 | — |
| 2022-01-20 | -100.00 | $0.13 | — |
| 2022-01-19 | -100.00 | $0.13 | — |
| 2022-01-18 | -100.00 | $0.13 | — |
| 2022-01-14 | -100.00 | $0.13 | — |
| 2022-01-13 | -100.00 | $0.13 | — |
| 2022-01-12 | -100.00 | $0.13 | 958 |
| 2022-01-11 | -42.86 | $0.15 | — |
| 2022-01-10 | -42.86 | $0.15 | — |
| 2022-01-07 | -42.86 | $0.15 | — |
| 2022-01-06 | -42.86 | $0.15 | — |
| 2022-01-05 | -42.86 | $0.15 | — |
| 2022-01-04 | -42.86 | $0.15 | — |
| 2022-01-03 | -42.86 | $0.15 | — |
| 2021-12-31 | -42.86 | $0.15 | 4200 |
| 2021-12-30 | -100.00 | $0.13 | 6100 |
| 2021-12-29 | 0.00 | $0.17 | — |
| 2021-12-28 | 0.00 | $0.17 | — |
| 2021-12-27 | 0.00 | $0.17 | — |
| 2021-12-23 | 0.00 | $0.17 | 700 |
| 2021-12-22 | -42.86 | $0.15 | — |
| 2021-12-21 | -42.86 | $0.15 | — |
| 2021-12-20 | -42.86 | $0.15 | — |
| 2021-12-17 | -42.86 | $0.15 | — |
| 2021-12-16 | -42.86 | $0.15 | — |
| 2021-12-15 | -42.86 | $0.15 | — |
| 2021-12-14 | -42.86 | $0.15 | — |
| 2021-12-13 | -42.86 | $0.15 | — |
| 2021-12-10 | -42.86 | $0.15 | — |
| 2021-12-09 | -42.86 | $0.15 | 100 |
| 2021-12-08 | 0.00 | $0.17 | — |
| 2021-12-07 | 0.00 | $0.17 | — |
| 2021-12-06 | 0.00 | $0.17 | — |
| 2021-12-03 | 0.00 | $0.17 | — |
| 2021-12-02 | -70.83 | $0.17 | — |
| 2021-12-01 | -65.38 | $0.17 | 300 |
| 2021-11-30 | -92.31 | $0.13 | — |
| 2021-11-29 | -92.31 | $0.13 | — |
| 2021-11-26 | -92.31 | $0.13 | — |
| 2021-11-24 | -92.31 | $0.13 | — |
| 2021-11-23 | -80.00 | $0.13 | — |
| 2021-11-22 | -80.00 | $0.13 | — |
| 2021-11-19 | -80.00 | $0.13 | — |
| 2021-11-18 | -80.00 | $0.13 | — |
| 2021-11-17 | -80.00 | $0.13 | — |
| 2021-11-16 | -80.00 | $0.13 | — |
| 2021-11-15 | -80.00 | $0.13 | — |
| 2021-11-12 | -80.00 | $0.13 | 1200 |
| 2021-11-11 | -66.67 | $0.15 | — |
| 2021-11-10 | -66.67 | $0.15 | — |
| 2021-11-09 | -66.67 | $0.15 | — |
| 2021-11-08 | -66.67 | $0.15 | 200 |
| 2021-11-05 | -80.00 | $0.13 | 4100 |
| 2021-11-04 | 0.00 | $0.25 | 300 |
| 2021-11-03 | -83.87 | $0.12 | — |
| 2021-11-02 | -83.87 | $0.12 | 100 |
| 2021-11-01 | 0.00 | $0.22 | 300 |
| 2021-10-29 | -3.33 | $0.19 | 1100 |
| 2021-10-28 | -55.56 | $0.14 | 300 |
| 2021-10-27 | -100.00 | $0.10 | 300 |
| 2021-10-26 | -74.36 | $0.19 | — |
| 2021-10-25 | -85.51 | $0.19 | — |
| 2021-10-22 | -85.51 | $0.19 | — |
| 2021-10-21 | -85.51 | $0.19 | — |
| 2021-10-20 | -85.51 | $0.19 | — |
| 2021-10-19 | -85.51 | $0.19 | — |
| 2021-10-18 | -39.60 | $0.19 | — |
| 2021-10-15 | -39.60 | $0.19 | — |
| 2021-10-14 | -39.60 | $0.19 | — |
| 2021-10-13 | -39.60 | $0.19 | — |
| 2021-10-12 | -39.60 | $0.19 | — |
| 2021-10-11 | -39.60 | $0.19 | — |
| 2021-10-08 | -39.60 | $0.19 | — |
| 2021-10-07 | -39.60 | $0.19 | — |
| 2021-10-06 | -39.60 | $0.19 | — |
| 2021-10-05 | -39.60 | $0.19 | — |
| 2021-10-04 | -39.60 | $0.19 | — |
| 2021-10-01 | -56.27 | $0.19 | — |
| 2021-09-30 | -65.96 | $0.19 | 7100 |
| 2021-09-29 | -68.60 | $0.18 | 300 |
| 2021-09-28 | -50.40 | $0.25 | — |
| 2021-09-27 | -50.40 | $0.25 | — |
| 2021-09-24 | -50.40 | $0.25 | — |
| 2021-09-23 | -50.40 | $0.25 | — |
| 2021-09-22 | -50.40 | $0.25 | 200 |
| 2021-09-21 | -89.71 | $0.10 | 300 |
| 2021-09-20 | -84.43 | $0.12 | 1700 |
| 2021-09-17 | -89.71 | $0.10 | — |
| 2021-09-16 | -89.71 | $0.10 | — |
| 2021-09-15 | -89.71 | $0.10 | 400 |
| 2021-09-14 | -72.56 | $0.17 | — |
| 2021-09-13 | -72.56 | $0.17 | — |
| 2021-09-10 | -72.56 | $0.17 | — |
| 2021-09-09 | -72.56 | $0.17 | — |
| 2021-09-08 | -72.56 | $0.17 | — |
| 2021-09-07 | -72.56 | $0.17 | 3800 |
| 2021-09-03 | -36.94 | $0.30 | 11900 |
| 2021-09-02 | 0.00 | $0.44 | 1000 |
| 2021-09-01 | -18.35 | $0.15 | 1300 |
| 2021-08-31 | -100.00 | $0.06 | — |
| 2021-08-30 | -100.00 | $0.06 | — |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | 200 |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | 100 |
| 2021-08-13 | -100.00 | $0.06 | — |
| 2021-08-12 | -100.00 | $0.06 | — |
| 2021-08-11 | -100.00 | $0.06 | — |
| 2021-08-10 | -100.00 | $0.06 | — |
| 2021-08-09 | -100.00 | $0.06 | 400 |
| 2021-08-06 | -69.00 | $0.10 | — |
| 2021-08-05 | -88.93 | $0.10 | 19700 |
| 2021-08-04 | -82.14 | $0.12 | — |
| 2021-08-03 | -82.14 | $0.12 | 10500 |
| 2021-08-02 | -92.86 | $0.09 | — |
| 2021-07-30 | -81.25 | $0.09 | 8000 |
| 2021-07-29 | -82.81 | $0.09 | 300 |
| 2021-07-28 | -79.69 | $0.10 | — |
| 2021-07-27 | -79.69 | $0.10 | — |
| 2021-07-26 | -79.69 | $0.10 | — |
| 2021-07-23 | -79.69 | $0.10 | — |
| 2021-07-22 | -79.69 | $0.10 | 600 |
| 2021-07-21 | -87.50 | $0.07 | 100 |
| 2021-07-20 | -87.50 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.85
2026-07-17
Close Price
$0.03
Vol: 29Average Directional Index - Detailed Analysis
Minimum
5.38
Average
35.65
Maximum
79.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.85 | $0.03 | 29 |
| 2026-07-16 | 60.84 | $0.03 | — |
| 2026-07-15 | 60.83 | $0.03 | 29 |
| 2026-07-14 | 60.81 | $0.03 | 29 |
| 2026-07-13 | 60.80 | $0.03 | 29 |
| 2026-07-10 | 60.79 | $0.03 | 29 |
| 2026-07-09 | 60.78 | $0.03 | 29 |
| 2026-07-08 | 60.76 | $0.03 | 29 |
| 2026-07-07 | 60.75 | $0.03 | — |
| 2026-07-06 | 60.73 | $0.03 | 29 |
| 2026-07-02 | 60.71 | $0.03 | 179 |
| 2026-07-01 | 60.70 | $0.03 | 179 |
| 2026-06-30 | 60.68 | $0.03 | 179 |
| 2026-06-29 | 60.66 | $0.03 | 179 |
| 2026-06-26 | 60.64 | $0.03 | 179 |
| 2026-06-25 | 60.62 | $0.03 | 179 |
| 2026-06-24 | 60.59 | $0.03 | 179 |
| 2026-06-23 | 60.57 | $0.03 | 179 |
| 2026-06-22 | 60.55 | $0.03 | 179 |
| 2026-06-18 | 60.52 | $0.03 | 179 |
| 2026-06-17 | 60.49 | $0.03 | 179 |
| 2026-06-16 | 60.46 | $0.03 | 179 |
| 2026-06-15 | 60.43 | $0.03 | 179 |
| 2026-06-12 | 60.40 | $0.03 | 179 |
| 2026-06-11 | 60.36 | $0.03 | 179 |
| 2026-06-10 | 60.33 | $0.03 | — |
| 2026-06-09 | 60.29 | $0.03 | — |
| 2026-06-08 | 60.25 | $0.03 | — |
| 2026-06-05 | 60.21 | $0.03 | 179 |
| 2026-06-04 | 60.17 | $0.03 | — |
| 2026-06-03 | 60.12 | $0.03 | 179 |
| 2026-06-02 | 60.07 | $0.03 | 179 |
| 2026-06-01 | 60.02 | $0.03 | 179 |
| 2026-05-29 | 59.97 | $0.03 | 179 |
| 2026-05-28 | 59.91 | $0.03 | 179 |
| 2026-05-27 | 59.85 | $0.03 | 179 |
| 2026-05-26 | 59.79 | $0.03 | 179 |
| 2026-05-22 | 59.72 | $0.03 | 179 |
| 2026-05-21 | 59.65 | $0.03 | 179 |
| 2026-05-20 | 59.58 | $0.03 | 179 |
| 2026-05-19 | 59.50 | $0.03 | 179 |
| 2026-05-18 | 59.42 | $0.03 | 179 |
| 2026-05-15 | 59.33 | $0.03 | — |
| 2026-05-14 | 59.24 | $0.03 | 179 |
| 2026-05-13 | 59.15 | $0.03 | 179 |
| 2026-05-12 | 59.05 | $0.03 | 179 |
| 2026-05-11 | 58.94 | $0.03 | 179 |
| 2026-05-08 | 58.83 | $0.03 | 179 |
| 2026-05-07 | 58.71 | $0.03 | — |
| 2026-05-06 | 58.59 | $0.03 | 179 |
| 2026-05-05 | 58.46 | $0.03 | 179 |
| 2026-05-04 | 58.33 | $0.03 | — |
| 2026-05-01 | 58.18 | $0.03 | 179 |
| 2026-04-30 | 58.03 | $0.03 | 179 |
| 2026-04-29 | 57.87 | $0.03 | 179 |
| 2026-04-28 | 57.71 | $0.03 | 179 |
| 2026-04-27 | 57.53 | $0.03 | 179 |
| 2026-04-24 | 57.35 | $0.03 | 179 |
| 2026-04-23 | 57.15 | $0.03 | 179 |
| 2026-04-22 | 56.95 | $0.03 | 179 |
| 2026-04-21 | 56.73 | $0.03 | 179 |
| 2026-04-20 | 56.50 | $0.03 | — |
| 2026-04-17 | 56.27 | $0.03 | 179 |
| 2026-04-16 | 56.01 | $0.03 | 179 |
| 2026-04-15 | 55.75 | $0.03 | 179 |
| 2026-04-14 | 55.47 | $0.03 | 179 |
| 2026-04-13 | 55.18 | $0.03 | 179 |
| 2026-04-10 | 54.87 | $0.03 | 179 |
| 2026-04-09 | 54.54 | $0.03 | 179 |
| 2026-04-08 | 54.20 | $0.03 | — |
| 2026-04-07 | 53.84 | $0.03 | — |
| 2026-04-06 | 53.46 | $0.03 | 179 |
| 2026-04-02 | 53.06 | $0.03 | 179 |
| 2026-04-01 | 52.64 | $0.03 | 179 |
| 2026-03-31 | 52.20 | $0.03 | 179 |
| 2026-03-30 | 51.73 | $0.03 | 179 |
| 2026-03-27 | 51.24 | $0.03 | 179 |
| 2026-03-26 | 50.73 | $0.03 | 179 |
| 2026-03-25 | 50.18 | $0.03 | 179 |
| 2026-03-24 | 49.61 | $0.03 | 179 |
| 2026-03-23 | 49.01 | $0.03 | 179 |
| 2026-03-20 | 48.38 | $0.03 | 179 |
| 2026-03-19 | 47.71 | $0.03 | — |
| 2026-03-18 | 47.01 | $0.03 | 179 |
| 2026-03-17 | 46.27 | $0.03 | 179 |
| 2026-03-16 | 45.49 | $0.05 | — |
| 2026-03-13 | 43.04 | $0.05 | 6024 |
| 2026-03-12 | 40.46 | $0.02 | — |
| 2026-03-11 | 40.53 | $0.02 | — |
| 2026-03-10 | 40.59 | $0.02 | — |
| 2026-03-09 | 40.66 | $0.02 | — |
| 2026-03-06 | 40.74 | $0.02 | — |
| 2026-03-05 | 40.81 | $0.02 | — |
| 2026-03-04 | 40.89 | $0.02 | — |
| 2026-03-03 | 40.98 | $0.02 | — |
| 2026-03-02 | 41.07 | $0.02 | — |
| 2026-02-27 | 41.16 | $0.02 | — |
| 2026-02-26 | 41.26 | $0.02 | — |
| 2026-02-25 | 41.37 | $0.02 | — |
| 2026-02-24 | 41.48 | $0.02 | — |
| 2026-02-23 | 41.59 | $0.02 | — |
| 2026-02-20 | 41.72 | $0.02 | — |
| 2026-02-19 | 41.84 | $0.02 | — |
| 2026-02-18 | 41.98 | $0.02 | — |
| 2026-02-17 | 42.12 | $0.02 | — |
| 2026-02-13 | 42.27 | $0.02 | 400 |
| 2026-02-12 | 42.46 | $0.02 | — |
| 2026-02-11 | 42.16 | $0.02 | — |
| 2026-02-10 | 41.85 | $0.02 | — |
| 2026-02-09 | 41.52 | $0.02 | — |
| 2026-02-06 | 41.17 | $0.02 | 270 |
| 2026-02-05 | 40.80 | $0.02 | 270 |
| 2026-02-04 | 40.42 | $0.02 | 270 |
| 2026-02-03 | 40.01 | $0.02 | 270 |
| 2026-02-02 | 39.58 | $0.02 | 270 |
| 2026-01-30 | 39.14 | $0.02 | — |
| 2026-01-29 | 38.66 | $0.02 | 270 |
| 2026-01-28 | 38.16 | $0.02 | 270 |
| 2026-01-27 | 37.64 | $0.02 | 270 |
| 2026-01-26 | 37.09 | $0.02 | 270 |
| 2026-01-23 | 36.51 | $0.02 | 270 |
| 2026-01-22 | 35.90 | $0.02 | 270 |
| 2026-01-21 | 35.25 | $0.02 | 270 |
| 2026-01-20 | 34.57 | $0.02 | 270 |
| 2026-01-16 | 33.86 | $0.02 | 270 |
| 2026-01-15 | 33.11 | $0.02 | 300 |
| 2026-01-14 | 32.32 | $0.04 | 270 |
| 2026-01-13 | 32.75 | $0.04 | 270 |
| 2026-01-12 | 33.20 | $0.04 | 270 |
| 2026-01-09 | 33.68 | $0.04 | 270 |
| 2026-01-08 | 34.18 | $0.04 | 270 |
| 2026-01-07 | 34.71 | $0.04 | 270 |
| 2026-01-06 | 35.27 | $0.04 | — |
| 2026-01-05 | 35.85 | $0.04 | 270 |
| 2026-01-02 | 36.47 | $0.04 | 270 |
| 2025-12-31 | 37.12 | $0.04 | 270 |
| 2025-12-30 | 37.80 | $0.04 | 270 |
| 2025-12-29 | 38.52 | $0.04 | 270 |
| 2025-12-26 | 39.27 | $0.04 | 270 |
| 2025-12-24 | 40.07 | $0.04 | — |
| 2025-12-23 | 40.91 | $0.04 | 270 |
| 2025-12-22 | 41.79 | $0.04 | 270 |
| 2025-12-19 | 42.72 | $0.04 | 270 |
| 2025-12-18 | 43.70 | $0.04 | 270 |
| 2025-12-17 | 44.73 | $0.04 | 3426 |
| 2025-12-16 | 45.81 | $0.08 | 270 |
| 2025-12-15 | 45.85 | $0.08 | — |
| 2025-12-12 | 45.90 | $0.08 | 9000 |
| 2025-12-11 | 45.95 | $0.09 | — |
| 2025-12-10 | 43.98 | $0.09 | — |
| 2025-12-09 | 41.91 | $0.09 | 270 |
| 2025-12-08 | 39.72 | $0.09 | 270 |
| 2025-12-05 | 37.43 | $0.09 | 300 |
| 2025-12-04 | 35.01 | $0.04 | 13893 |
| 2025-12-03 | 35.03 | $0.04 | 13893 |
| 2025-12-02 | 35.06 | $0.04 | — |
| 2025-12-01 | 35.09 | $0.04 | 13893 |
| 2025-11-28 | 34.62 | $0.04 | — |
| 2025-11-26 | 34.35 | $0.04 | 13893 |
| 2025-11-25 | 34.06 | $0.04 | — |
| 2025-11-24 | 33.75 | $0.04 | 13893 |
| 2025-11-21 | 33.43 | $0.04 | 13893 |
| 2025-11-20 | 33.09 | $0.04 | 13893 |
| 2025-11-19 | 32.73 | $0.04 | 13893 |
| 2025-11-18 | 32.35 | $0.04 | 13893 |
| 2025-11-17 | 31.95 | $0.04 | 13893 |
| 2025-11-14 | 31.54 | $0.04 | 13893 |
| 2025-11-13 | 31.10 | $0.04 | 13893 |
| 2025-11-12 | 30.63 | $0.04 | 13893 |
| 2025-11-11 | 30.15 | $0.04 | 13893 |
| 2025-11-10 | 29.63 | $0.04 | 13893 |
| 2025-11-07 | 29.09 | $0.04 | 13893 |
| 2025-11-06 | 28.53 | $0.04 | 13893 |
| 2025-11-05 | 27.93 | $0.04 | 13893 |
| 2025-11-04 | 27.30 | $0.04 | 13893 |
| 2025-11-03 | 26.63 | $0.04 | 13893 |
| 2025-10-31 | 25.94 | $0.04 | 13893 |
| 2025-10-30 | 25.20 | $0.04 | 13893 |
| 2025-10-29 | 24.43 | $0.04 | 13893 |
| 2025-10-28 | 23.62 | $0.04 | — |
| 2025-10-27 | 22.76 | $0.04 | — |
| 2025-10-24 | 21.86 | $0.04 | — |
| 2025-10-23 | 20.91 | $0.04 | — |
| 2025-10-22 | 19.91 | $0.04 | — |
| 2025-10-21 | 18.86 | $0.04 | — |
| 2025-10-20 | 17.75 | $0.04 | — |
| 2025-10-17 | 16.59 | $0.04 | — |
| 2025-10-16 | 15.36 | $0.04 | 143 |
| 2025-10-15 | 14.07 | $0.06 | — |
| 2025-10-14 | 14.37 | $0.06 | — |
| 2025-10-13 | 14.69 | $0.06 | — |
| 2025-10-10 | 15.03 | $0.06 | — |
| 2025-10-09 | 15.38 | $0.06 | — |
| 2025-10-08 | 15.75 | $0.06 | — |
| 2025-10-07 | 16.14 | $0.06 | — |
| 2025-10-06 | 16.55 | $0.06 | — |
| 2025-10-03 | 16.99 | $0.06 | — |
| 2025-10-02 | 17.44 | $0.06 | 13900 |
| 2025-10-01 | 17.93 | $0.06 | — |
| 2025-09-30 | 18.43 | $0.06 | 403 |
| 2025-09-29 | 18.96 | $0.06 | — |
| 2025-09-26 | 19.52 | $0.06 | 404 |
| 2025-09-25 | 20.11 | $0.06 | — |
| 2025-09-24 | 20.74 | $0.06 | — |
| 2025-09-23 | 21.39 | $0.06 | — |
| 2025-09-22 | 22.08 | $0.06 | 5000 |
| 2025-09-19 | 22.80 | $0.08 | — |
| 2025-09-18 | 20.73 | $0.08 | — |
| 2025-09-17 | 18.55 | $0.08 | 1000 |
| 2025-09-16 | 16.25 | $0.07 | 143 |
| 2025-09-15 | 15.13 | $0.06 | 141 |
| 2025-09-12 | 15.57 | $0.06 | — |
| 2025-09-11 | 16.03 | $0.06 | — |
| 2025-09-10 | 16.51 | $0.06 | — |
| 2025-09-09 | 17.02 | $0.06 | — |
| 2025-09-08 | 17.56 | $0.06 | — |
| 2025-09-05 | 18.12 | $0.06 | — |
| 2025-09-04 | 18.72 | $0.06 | 300 |
| 2025-09-03 | 19.34 | $0.05 | — |
| 2025-09-02 | 19.42 | $0.05 | 141 |
| 2025-08-29 | 19.50 | $0.05 | 141 |
| 2025-08-28 | 19.58 | $0.05 | — |
| 2025-08-27 | 19.67 | $0.05 | — |
| 2025-08-26 | 19.76 | $0.05 | — |
| 2025-08-25 | 19.86 | $0.05 | — |
| 2025-08-22 | 19.96 | $0.05 | 141 |
| 2025-08-21 | 20.07 | $0.05 | 141 |
| 2025-08-20 | 20.18 | $0.05 | 9114 |
| 2025-08-19 | 20.30 | $0.06 | 141 |
| 2025-08-18 | 21.11 | $0.06 | — |
| 2025-08-15 | 21.97 | $0.06 | — |
| 2025-08-14 | 22.87 | $0.06 | — |
| 2025-08-13 | 23.81 | $0.06 | — |
| 2025-08-12 | 24.81 | $0.06 | — |
| 2025-08-11 | 25.86 | $0.06 | — |
| 2025-08-08 | 26.96 | $0.06 | — |
| 2025-08-07 | 28.12 | $0.06 | — |
| 2025-08-06 | 29.35 | $0.06 | 100 |
| 2025-08-05 | 30.65 | $0.06 | — |
| 2025-08-04 | 31.58 | $0.06 | — |
| 2025-08-01 | 32.55 | $0.06 | — |
| 2025-07-31 | 33.58 | $0.06 | — |
| 2025-07-30 | 34.67 | $0.06 | — |
| 2025-07-29 | 35.81 | $0.06 | — |
| 2025-07-28 | 37.01 | $0.06 | 141 |
| 2025-07-25 | 38.28 | $0.06 | — |
| 2025-07-24 | 39.61 | $0.06 | — |
| 2025-07-23 | 41.01 | $0.06 | — |
| 2025-07-22 | 42.48 | $0.06 | — |
| 2025-07-21 | 44.04 | $0.06 | 141 |
| 2025-07-18 | 45.67 | $0.06 | 141 |
| 2025-07-17 | 47.39 | $0.06 | 141 |
| 2025-07-16 | 49.20 | $0.06 | 141 |
| 2025-07-15 | 51.11 | $0.06 | 3000 |
| 2025-07-14 | 53.08 | $0.09 | 3000 |
| 2025-07-11 | 52.58 | $0.09 | 141 |
| 2025-07-10 | 52.04 | $0.09 | 141 |
| 2025-07-09 | 51.48 | $0.09 | 141 |
| 2025-07-08 | 50.88 | $0.09 | 300 |
| 2025-07-07 | 50.26 | $0.05 | 9000 |
| 2025-07-03 | 51.32 | $0.05 | — |
| 2025-07-02 | 52.43 | $0.05 | 9000 |
| 2025-07-01 | 53.61 | $0.05 | — |
| 2025-06-30 | 54.84 | $0.05 | — |
| 2025-06-27 | 56.14 | $0.05 | 50000 |
| 2025-06-26 | 57.51 | $0.06 | 5000 |
| 2025-06-25 | 59.81 | $0.06 | — |
| 2025-06-24 | 62.21 | $0.06 | — |
| 2025-06-23 | 64.74 | $0.06 | — |
| 2025-06-20 | 67.41 | $0.06 | 127 |
| 2025-06-18 | 70.22 | $0.06 | — |
| 2025-06-17 | 73.17 | $0.06 | — |
| 2025-06-16 | 76.28 | $0.06 | 800 |
| 2025-06-13 | 79.55 | $0.09 | — |
| 2025-06-12 | 78.99 | $0.09 | — |
| 2025-06-11 | 78.40 | $0.09 | — |
| 2025-06-10 | 77.77 | $0.09 | — |
| 2025-06-09 | 77.11 | $0.09 | — |
| 2025-06-06 | 76.42 | $0.09 | — |
| 2025-06-05 | 75.69 | $0.09 | — |
| 2025-06-04 | 74.93 | $0.09 | — |
| 2025-06-03 | 74.12 | $0.09 | — |
| 2025-06-02 | 73.27 | $0.09 | — |
| 2025-05-30 | 72.38 | $0.09 | — |
| 2025-05-29 | 71.44 | $0.09 | — |
| 2025-05-28 | 70.45 | $0.09 | — |
| 2025-05-27 | 69.40 | $0.09 | 5000 |
| 2025-05-23 | 68.30 | $0.09 | — |
| 2025-05-22 | 67.15 | $0.09 | — |
| 2025-05-21 | 65.93 | $0.09 | — |
| 2025-05-20 | 64.65 | $0.09 | — |
| 2025-05-19 | 63.30 | $0.09 | 5000 |
| 2025-05-16 | 61.89 | $0.05 | — |
| 2025-05-15 | 61.28 | $0.05 | — |
| 2025-05-14 | 60.64 | $0.05 | — |
| 2025-05-13 | 59.96 | $0.05 | — |
| 2025-05-12 | 59.25 | $0.05 | — |
| 2025-05-09 | 58.51 | $0.05 | — |
| 2025-05-08 | 57.72 | $0.05 | — |
| 2025-05-07 | 56.89 | $0.05 | — |
| 2025-05-06 | 56.02 | $0.05 | — |
| 2025-05-05 | 55.11 | $0.05 | — |
| 2025-05-02 | 54.14 | $0.05 | — |
| 2025-05-01 | 53.13 | $0.05 | — |
| 2025-04-30 | 52.06 | $0.05 | 100 |
| 2025-04-29 | 50.93 | $0.04 | — |
| 2025-04-28 | 50.10 | $0.04 | — |
| 2025-04-25 | 49.22 | $0.04 | — |
| 2025-04-24 | 48.29 | $0.04 | — |
| 2025-04-23 | 47.31 | $0.04 | — |
| 2025-04-22 | 46.29 | $0.04 | — |
| 2025-04-21 | 45.21 | $0.04 | — |
| 2025-04-17 | 44.07 | $0.04 | — |
| 2025-04-16 | 42.87 | $0.04 | — |
| 2025-04-15 | 41.61 | $0.04 | — |
| 2025-04-14 | 40.29 | $0.04 | — |
| 2025-04-11 | 38.89 | $0.04 | — |
| 2025-04-10 | 37.42 | $0.04 | — |
| 2025-04-09 | 35.87 | $0.04 | 10000 |
| 2025-04-08 | 34.23 | $0.04 | — |
| 2025-04-07 | 33.77 | $0.04 | 15000 |
| 2025-04-04 | 33.29 | $0.04 | — |
| 2025-04-03 | 32.79 | $0.04 | 15000 |
| 2025-04-02 | 32.25 | $0.04 | 15000 |
| 2025-04-01 | 31.69 | $0.04 | 15000 |
| 2025-03-31 | 31.10 | $0.04 | — |
| 2025-03-28 | 30.48 | $0.04 | 15000 |
| 2025-03-27 | 29.82 | $0.04 | 15000 |
| 2025-03-26 | 29.13 | $0.04 | 15000 |
| 2025-03-25 | 28.41 | $0.04 | — |
| 2025-03-24 | 27.64 | $0.04 | 15000 |
| 2025-03-21 | 26.84 | $0.04 | 15000 |
| 2025-03-20 | 25.99 | $0.04 | — |
| 2025-03-19 | 25.10 | $0.04 | — |
| 2025-03-18 | 24.17 | $0.04 | 15000 |
| 2025-03-17 | 23.18 | $0.04 | 15000 |
| 2025-03-14 | 22.14 | $0.04 | 15000 |
| 2025-03-13 | 21.05 | $0.04 | — |
| 2025-03-12 | 19.90 | $0.04 | — |
| 2025-03-11 | 18.68 | $0.04 | 15000 |
| 2025-03-10 | 17.41 | $0.04 | — |
| 2025-03-07 | 16.07 | $0.04 | — |
| 2025-03-06 | 14.65 | $0.04 | — |
| 2025-03-05 | 13.16 | $0.04 | 15000 |
| 2025-03-04 | 11.60 | $0.07 | 15000 |
| 2025-03-03 | 11.61 | $0.07 | — |
| 2025-02-28 | 11.61 | $0.07 | 15000 |
| 2025-02-27 | 11.61 | $0.07 | 15000 |
| 2025-02-26 | 11.61 | $0.07 | — |
| 2025-02-25 | 11.62 | $0.07 | 15000 |
| 2025-02-24 | 11.62 | $0.07 | — |
| 2025-02-21 | 11.62 | $0.07 | — |
| 2025-02-20 | 11.63 | $0.07 | 69000 |
| 2025-02-19 | 11.63 | $0.09 | 5000 |
| 2025-02-18 | 9.64 | $0.09 | 5000 |
| 2025-02-14 | 10.04 | $0.09 | 5000 |
| 2025-02-13 | 10.45 | $0.09 | 5000 |
| 2025-02-12 | 10.89 | $0.09 | 200 |
| 2025-02-11 | 11.34 | $0.09 | 5000 |
| 2025-02-10 | 11.82 | $0.09 | 5000 |
| 2025-02-07 | 12.33 | $0.09 | 5000 |
| 2025-02-06 | 12.87 | $0.09 | — |
| 2025-02-05 | 13.43 | $0.09 | 5000 |
| 2025-02-04 | 14.02 | $0.09 | — |
| 2025-02-03 | 14.64 | $0.09 | 5000 |
| 2025-01-31 | 15.30 | $0.09 | 5000 |
| 2025-01-30 | 15.99 | $0.09 | — |
| 2025-01-29 | 16.72 | $0.09 | 5000 |
| 2025-01-28 | 17.48 | $0.09 | 5000 |
| 2025-01-27 | 18.29 | $0.09 | — |
| 2025-01-24 | 19.13 | $0.09 | — |
| 2025-01-23 | 20.02 | $0.09 | 5000 |
| 2025-01-22 | 20.96 | $0.08 | 5000 |
| 2025-01-21 | 21.19 | $0.08 | — |
| 2025-01-17 | 21.44 | $0.08 | 5000 |
| 2025-01-16 | 21.69 | $0.08 | 5000 |
| 2025-01-15 | 21.96 | $0.08 | — |
| 2025-01-14 | 22.25 | $0.08 | — |
| 2025-01-13 | 22.54 | $0.08 | — |
| 2025-01-10 | 22.86 | $0.08 | 5000 |
| 2025-01-08 | 23.19 | $0.08 | 5000 |
| 2025-01-07 | 23.54 | $0.08 | 5000 |
| 2025-01-06 | 23.90 | $0.08 | 5000 |
| 2025-01-03 | 24.29 | $0.08 | 5000 |
| 2025-01-02 | 24.70 | $0.08 | 142 |
| 2024-12-31 | 25.12 | $0.08 | — |
| 2024-12-30 | 25.57 | $0.08 | 5000 |
| 2024-12-27 | 26.05 | $0.08 | 5000 |
| 2024-12-26 | 26.55 | $0.08 | — |
| 2024-12-24 | 27.07 | $0.08 | 5000 |
| 2024-12-23 | 27.62 | $0.08 | 5000 |
| 2024-12-20 | 28.20 | $0.09 | — |
| 2024-12-19 | 29.06 | $0.09 | — |
| 2024-12-18 | 29.97 | $0.09 | 5000 |
| 2024-12-17 | 30.92 | $0.09 | — |
| 2024-12-16 | 32.15 | $0.09 | 5000 |
| 2024-12-13 | 33.45 | $0.09 | 5000 |
| 2024-12-12 | 34.82 | $0.10 | 5000 |
| 2024-12-11 | 36.58 | $0.10 | 5000 |
| 2024-12-10 | 38.44 | $0.10 | 5000 |
| 2024-12-09 | 40.39 | $0.10 | — |
| 2024-12-06 | 42.44 | $0.10 | 12500 |
| 2024-12-05 | 44.61 | $0.12 | 17500 |
| 2024-12-04 | 45.97 | $0.14 | 5000 |
| 2024-12-03 | 45.98 | $0.14 | 700 |
| 2024-12-02 | 46.00 | $0.16 | 500 |
| 2024-11-29 | 44.33 | $0.15 | 500 |
| 2024-11-27 | 42.63 | $0.14 | 10000 |
| 2024-11-26 | 40.93 | $0.11 | 10000 |
| 2024-11-25 | 39.14 | $0.14 | 18135 |
| 2024-11-22 | 37.37 | $0.10 | — |
| 2024-11-21 | 36.39 | $0.10 | 10000 |
| 2024-11-20 | 35.35 | $0.10 | 10000 |
| 2024-11-19 | 34.26 | $0.10 | — |
| 2024-11-18 | 33.11 | $0.10 | 12000 |
| 2024-11-15 | 31.90 | $0.10 | 500 |
| 2024-11-14 | 30.60 | $0.06 | 21000 |
| 2024-11-13 | 31.55 | $0.04 | — |
| 2024-11-12 | 29.48 | $0.04 | 506 |
| 2024-11-11 | 27.31 | $0.06 | — |
| 2024-11-08 | 27.24 | $0.06 | — |
| 2024-11-07 | 27.17 | $0.06 | — |
| 2024-11-06 | 27.09 | $0.06 | 5000 |
| 2024-11-05 | 27.01 | $0.06 | 5000 |
| 2024-11-04 | 26.93 | $0.06 | — |
| 2024-11-01 | 26.84 | $0.06 | 5000 |
| 2024-10-31 | 26.74 | $0.06 | 5000 |
| 2024-10-30 | 26.64 | $0.06 | 5000 |
| 2024-10-29 | 26.54 | $0.06 | — |
| 2024-10-28 | 26.43 | $0.06 | 5000 |
| 2024-10-25 | 26.31 | $0.06 | 5000 |
| 2024-10-24 | 26.19 | $0.06 | 5000 |
| 2024-10-23 | 26.06 | $0.06 | 5000 |
| 2024-10-22 | 25.93 | $0.06 | — |
| 2024-10-21 | 25.79 | $0.06 | 5000 |
| 2024-10-18 | 25.64 | $0.06 | — |
| 2024-10-17 | 25.48 | $0.06 | — |
| 2024-10-16 | 25.32 | $0.06 | — |
| 2024-10-15 | 25.14 | $0.06 | — |
| 2024-10-14 | 24.96 | $0.06 | 5000 |
| 2024-10-11 | 24.76 | $0.06 | — |
| 2024-10-10 | 24.56 | $0.06 | 5000 |
| 2024-10-09 | 24.35 | $0.06 | 5000 |
| 2024-10-08 | 24.12 | $0.06 | 5000 |
| 2024-10-07 | 23.88 | $0.06 | — |
| 2024-10-04 | 23.64 | $0.06 | 5000 |
| 2024-10-03 | 23.37 | $0.06 | — |
| 2024-10-02 | 23.10 | $0.06 | — |
| 2024-10-01 | 22.80 | $0.06 | — |
| 2024-09-30 | 22.50 | $0.06 | 5000 |
| 2024-09-27 | 22.18 | $0.06 | — |
| 2024-09-26 | 21.84 | $0.06 | — |
| 2024-09-25 | 21.48 | $0.06 | 5000 |
| 2024-09-24 | 21.10 | $0.06 | — |
| 2024-09-23 | 20.71 | $0.06 | — |
| 2024-09-20 | 20.29 | $0.06 | 5000 |
| 2024-09-19 | 19.85 | $0.06 | — |
| 2024-09-18 | 19.39 | $0.06 | 5000 |
| 2024-09-17 | 18.90 | $0.06 | 5000 |
| 2024-09-16 | 18.39 | $0.07 | — |
| 2024-09-13 | 18.43 | $0.07 | 5000 |
| 2024-09-12 | 18.47 | $0.07 | 5000 |
| 2024-09-11 | 18.51 | $0.07 | 5000 |
| 2024-09-10 | 18.56 | $0.07 | — |
| 2024-09-09 | 18.61 | $0.07 | 5000 |
| 2024-09-06 | 18.66 | $0.06 | — |
| 2024-09-05 | 17.92 | $0.06 | 5000 |
| 2024-09-04 | 17.15 | $0.06 | 5000 |
| 2024-09-03 | 16.33 | $0.06 | — |
| 2024-08-30 | 15.47 | $0.06 | 5000 |
| 2024-08-29 | 14.57 | $0.06 | — |
| 2024-08-28 | 13.62 | $0.06 | 5000 |
| 2024-08-27 | 12.61 | $0.06 | — |
| 2024-08-26 | 11.56 | $0.06 | 10000 |
| 2024-08-23 | 10.45 | $0.09 | 5000 |
| 2024-08-22 | 10.51 | $0.09 | — |
| 2024-08-21 | 10.57 | $0.09 | 5000 |
| 2024-08-20 | 10.63 | $0.09 | 5000 |
| 2024-08-19 | 10.70 | $0.09 | 5000 |
| 2024-08-16 | 10.77 | $0.09 | 5000 |
| 2024-08-15 | 10.85 | $0.09 | 5000 |
| 2024-08-14 | 10.93 | $0.09 | 5000 |
| 2024-08-13 | 11.01 | $0.09 | 5000 |
| 2024-08-12 | 11.10 | $0.09 | — |
| 2024-08-09 | 11.19 | $0.09 | 5000 |
| 2024-08-08 | 11.29 | $0.09 | 5000 |
| 2024-08-07 | 11.39 | $0.09 | 5000 |
| 2024-08-06 | 11.49 | $0.09 | 5000 |
| 2024-08-05 | 11.61 | $0.09 | 5000 |
| 2024-08-02 | 11.73 | $0.09 | 5000 |
| 2024-08-01 | 11.85 | $0.09 | 5000 |
| 2024-07-31 | 11.98 | $0.09 | 5000 |
| 2024-07-30 | 12.12 | $0.09 | 5000 |
| 2024-07-29 | 12.27 | $0.09 | 5000 |
| 2024-07-26 | 12.42 | $0.09 | — |
| 2024-07-25 | 12.58 | $0.09 | — |
| 2024-07-24 | 12.75 | $0.09 | — |
| 2024-07-23 | 12.93 | $0.09 | — |
| 2024-07-09 | 13.12 | $0.09 | 57 |
| 2024-06-26 | 13.32 | $0.15 | 1000 |
| 2024-06-21 | 13.47 | $0.10 | 5007 |
| 2024-06-07 | 13.74 | $0.10 | 185 |
| 2024-06-06 | 14.03 | $0.10 | 5000 |
| 2024-06-05 | 14.33 | $0.10 | 10000 |
| 2024-05-30 | 14.39 | $0.12 | 12500 |
| 2024-05-29 | 14.75 | $0.15 | 8700 |
| 2024-05-23 | 15.44 | $0.17 | 501 |
| 2024-05-22 | 15.55 | $0.17 | 500 |
| 2024-05-21 | 15.67 | $0.16 | 500 |
| 2024-05-16 | 16.07 | $0.17 | 1000 |
| 2024-05-15 | 16.14 | $0.16 | 500 |
| 2024-05-14 | 16.38 | $0.16 | 3250 |
| 2024-05-13 | 16.63 | $0.15 | 1000 |
| 2024-05-10 | 17.22 | $0.16 | 11000 |
| 2024-05-09 | 17.67 | $0.15 | 41177 |
| 2024-05-02 | 18.17 | $0.05 | 540 |
| 2024-04-02 | 16.72 | $0.11 | 3692 |
| 2024-03-21 | 16.42 | $0.10 | 6907 |
| 2024-03-20 | 15.61 | $0.12 | 6484 |
| 2024-03-11 | 15.37 | $0.10 | 103 |
| 2024-02-29 | 14.13 | $0.12 | 2750 |
| 2024-02-27 | 12.82 | $0.16 | — |
| 2024-02-26 | 12.83 | $0.16 | — |
| 2024-02-23 | 12.84 | $0.16 | — |
| 2024-02-22 | 12.85 | $0.16 | — |
| 2024-02-21 | 12.86 | $0.16 | — |
| 2024-02-20 | 12.87 | $0.16 | — |
| 2024-02-16 | 12.88 | $0.16 | — |
| 2024-02-15 | 12.89 | $0.16 | — |
| 2024-02-14 | 12.90 | $0.16 | — |
| 2024-02-13 | 12.91 | $0.16 | — |
| 2024-02-12 | 12.92 | $0.16 | — |
| 2024-02-09 | 12.94 | $0.16 | — |
| 2024-02-08 | 12.95 | $0.16 | — |
| 2024-02-07 | 12.97 | $0.16 | — |
| 2024-02-06 | 12.98 | $0.16 | — |
| 2024-02-05 | 13.00 | $0.16 | — |
| 2024-02-02 | 13.01 | $0.16 | — |
| 2024-02-01 | 13.03 | $0.16 | — |
| 2024-01-31 | 13.05 | $0.16 | 2542 |
| 2024-01-30 | 13.08 | $0.16 | 2016 |
| 2024-01-29 | 13.15 | $0.12 | — |
| 2024-01-26 | 13.41 | $0.12 | 570 |
| 2024-01-25 | 13.68 | $0.14 | — |
| 2024-01-24 | 14.27 | $0.14 | 500 |
| 2024-01-23 | 14.91 | $0.12 | — |
| 2024-01-22 | 15.13 | $0.12 | — |
| 2024-01-19 | 15.37 | $0.12 | — |
| 2024-01-18 | 15.62 | $0.12 | — |
| 2024-01-17 | 15.89 | $0.12 | — |
| 2024-01-16 | 16.16 | $0.12 | — |
| 2024-01-12 | 16.46 | $0.12 | — |
| 2024-01-11 | 16.76 | $0.12 | — |
| 2024-01-10 | 17.09 | $0.12 | — |
| 2024-01-09 | 17.43 | $0.12 | — |
| 2024-01-08 | 17.78 | $0.12 | 500 |
| 2024-01-05 | 18.17 | $0.10 | 500 |
| 2024-01-04 | 17.94 | $0.12 | 500 |
| 2024-01-03 | 18.08 | $0.10 | — |
| 2024-01-02 | 17.64 | $0.10 | — |
| 2023-12-29 | 17.19 | $0.10 | — |
| 2023-12-28 | 16.71 | $0.10 | — |
| 2023-12-27 | 16.20 | $0.10 | 776 |
| 2023-12-26 | 15.67 | $0.13 | — |
| 2023-12-22 | 15.63 | $0.13 | — |
| 2023-12-21 | 15.59 | $0.13 | — |
| 2023-12-20 | 15.55 | $0.13 | — |
| 2023-12-19 | 15.51 | $0.13 | 1750 |
| 2023-12-18 | 15.45 | $0.15 | — |
| 2023-12-15 | 15.67 | $0.15 | — |
| 2023-12-14 | 15.91 | $0.15 | — |
| 2023-12-13 | 16.15 | $0.15 | — |
| 2023-12-12 | 16.41 | $0.15 | 250 |
| 2023-12-11 | 16.68 | $0.16 | — |
| 2023-12-08 | 17.20 | $0.16 | — |
| 2023-12-07 | 17.75 | $0.16 | 500 |
| 2023-12-06 | 18.33 | $0.13 | — |
| 2023-12-05 | 18.43 | $0.13 | 2003 |
| 2023-12-04 | 18.55 | $0.20 | — |
| 2023-12-01 | 19.50 | $0.20 | — |
| 2023-11-30 | 20.50 | $0.19 | 5000 |
| 2023-11-29 | 21.46 | $0.20 | — |
| 2023-11-28 | 22.58 | $0.20 | — |
| 2023-11-27 | 23.75 | $0.20 | — |
| 2023-11-24 | 24.98 | $0.20 | — |
| 2023-11-22 | 26.28 | $0.20 | — |
| 2023-11-21 | 27.64 | $0.20 | — |
| 2023-11-20 | 29.08 | $0.20 | 2500 |
| 2023-11-17 | 30.59 | $0.26 | — |
| 2023-11-16 | 31.60 | $0.26 | 421 |
| 2023-11-15 | 32.67 | $0.26 | 2600 |
| 2023-11-14 | 33.79 | $0.28 | — |
| 2023-11-13 | 35.27 | $0.28 | 5042 |
| 2023-11-10 | 36.84 | $0.38 | 11600 |
| 2023-11-09 | 38.58 | $0.40 | — |
| 2023-11-08 | 39.24 | $0.40 | 2819 |
| 2023-11-07 | 39.94 | $0.30 | 500 |
| 2023-11-06 | 41.68 | $0.28 | — |
| 2023-11-03 | 43.85 | $0.28 | 1500 |
| 2023-11-02 | 46.14 | $0.30 | 800 |
| 2023-11-01 | 48.54 | $0.20 | 200 |
| 2023-10-31 | 51.07 | $0.25 | 1127 |
| 2023-10-30 | 53.14 | $0.25 | — |
| 2023-10-27 | 53.16 | $0.25 | — |
| 2023-10-26 | 53.18 | $0.25 | — |
| 2023-10-25 | 53.20 | $0.25 | — |
| 2023-10-24 | 53.23 | $0.25 | 250 |
| 2023-10-23 | 53.25 | $0.23 | 5191 |
| 2023-10-20 | 53.45 | $0.22 | — |
| 2023-10-19 | 53.74 | $0.22 | 1000 |
| 2023-10-18 | 54.05 | $0.20 | — |
| 2023-10-17 | 54.57 | $0.20 | 4900 |
| 2023-10-16 | 55.11 | $0.22 | 4000 |
| 2023-10-13 | 56.01 | $0.23 | — |
| 2023-10-12 | 55.82 | $0.23 | 400 |
| 2023-10-11 | 55.62 | $0.25 | — |
| 2023-10-10 | 54.89 | $0.25 | — |
| 2023-10-09 | 54.12 | $0.25 | — |
| 2023-10-06 | 53.32 | $0.25 | — |
| 2023-10-05 | 52.47 | $0.25 | — |
| 2023-10-04 | 51.58 | $0.25 | — |
| 2023-10-03 | 50.64 | $0.25 | — |
| 2023-10-02 | 49.65 | $0.25 | — |
| 2023-09-29 | 48.61 | $0.25 | 2500 |
| 2023-09-28 | 47.51 | $0.20 | 2500 |
| 2023-09-27 | 46.55 | $0.25 | — |
| 2023-09-26 | 44.43 | $0.25 | 9001 |
| 2023-09-25 | 42.19 | $0.26 | 7100 |
| 2023-09-22 | 39.83 | $0.19 | — |
| 2023-09-21 | 39.00 | $0.19 | — |
| 2023-09-20 | 38.11 | $0.19 | — |
| 2023-09-19 | 37.18 | $0.19 | — |
| 2023-09-18 | 36.21 | $0.19 | — |
| 2023-09-15 | 35.18 | $0.19 | 2500 |
| 2023-09-14 | 34.10 | $0.15 | — |
| 2023-09-13 | 33.61 | $0.15 | — |
| 2023-09-12 | 33.10 | $0.15 | — |
| 2023-09-11 | 32.56 | $0.15 | — |
| 2023-09-08 | 31.99 | $0.15 | 6000 |
| 2023-09-07 | 31.39 | $0.14 | 500 |
| 2023-09-06 | 30.93 | $0.04 | — |
| 2023-09-05 | 31.01 | $0.04 | — |
| 2023-09-01 | 31.10 | $0.04 | — |
| 2023-08-31 | 31.20 | $0.04 | — |
| 2023-08-30 | 31.30 | $0.04 | — |
| 2023-08-29 | 31.41 | $0.04 | — |
| 2023-08-28 | 31.52 | $0.04 | — |
| 2023-08-25 | 31.64 | $0.04 | — |
| 2023-08-24 | 31.77 | $0.04 | — |
| 2023-08-23 | 31.90 | $0.04 | — |
| 2023-08-22 | 32.03 | $0.04 | 214 |
| 2023-08-21 | 32.17 | $0.06 | — |
| 2023-08-18 | 32.73 | $0.06 | 100 |
| 2023-08-17 | 33.33 | $0.06 | — |
| 2023-08-16 | 33.95 | $0.06 | — |
| 2023-08-15 | 34.60 | $0.06 | 200 |
| 2023-08-14 | 35.30 | $0.11 | — |
| 2023-08-11 | 36.42 | $0.11 | — |
| 2023-08-10 | 37.61 | $0.11 | — |
| 2023-08-09 | 38.86 | $0.11 | — |
| 2023-08-08 | 40.18 | $0.11 | — |
| 2023-08-02 | 41.56 | $0.11 | 110 |
| 2023-08-01 | 43.02 | $0.14 | 2500 |
| 2023-07-31 | 43.47 | $0.12 | 52947 |
| 2023-07-28 | 44.34 | $0.08 | 12500 |
| 2023-07-27 | 45.92 | $0.09 | 7000 |
| 2023-07-26 | 46.25 | $0.14 | 32000 |
| 2023-07-25 | 45.49 | $0.10 | 30000 |
| 2023-07-24 | 46.02 | $0.08 | — |
| 2023-07-21 | 48.05 | $0.08 | — |
| 2023-07-20 | 50.20 | $0.08 | 100 |
| 2023-07-19 | 52.45 | $0.07 | — |
| 2023-07-18 | 53.37 | $0.07 | — |
| 2023-07-17 | 54.34 | $0.07 | — |
| 2023-07-14 | 55.36 | $0.07 | — |
| 2023-07-13 | 56.43 | $0.07 | — |
| 2023-07-10 | 57.56 | $0.07 | 1312 |
| 2023-07-07 | 58.75 | $0.08 | — |
| 2023-07-06 | 60.80 | $0.08 | — |
| 2023-07-05 | 62.96 | $0.08 | — |
| 2023-07-03 | 65.23 | $0.08 | 142 |
| 2023-06-30 | 67.62 | $0.07 | — |
| 2023-06-29 | 68.44 | $0.07 | — |
| 2023-06-28 | 69.31 | $0.07 | — |
| 2023-06-27 | 70.23 | $0.07 | 7021 |
| 2023-06-26 | 71.19 | $0.08 | — |
| 2023-06-23 | 72.91 | $0.08 | 196 |
| 2023-06-22 | 74.73 | $0.07 | — |
| 2023-06-21 | 74.17 | $0.07 | — |
| 2023-06-20 | 73.59 | $0.07 | — |
| 2023-06-16 | 72.98 | $0.07 | — |
| 2023-06-07 | 72.33 | $0.07 | 788 |
| 2023-05-24 | 71.65 | $0.07 | 4501 |
| 2023-05-22 | 70.93 | $0.10 | — |
| 2023-05-19 | 70.70 | $0.10 | — |
| 2023-05-18 | 70.46 | $0.10 | — |
| 2023-05-17 | 70.20 | $0.10 | — |
| 2023-05-16 | 69.92 | $0.10 | — |
| 2023-05-15 | 69.64 | $0.10 | — |
| 2023-05-12 | 69.34 | $0.10 | — |
| 2023-05-11 | 69.02 | $0.10 | — |
| 2023-05-10 | 68.69 | $0.10 | — |
| 2023-05-09 | 68.33 | $0.10 | — |
| 2023-05-08 | 67.96 | $0.10 | — |
| 2023-05-05 | 67.57 | $0.10 | — |
| 2023-05-04 | 67.16 | $0.10 | — |
| 2023-05-03 | 66.73 | $0.10 | — |
| 2023-05-02 | 66.28 | $0.10 | — |
| 2023-05-01 | 65.80 | $0.10 | — |
| 2023-04-28 | 65.30 | $0.10 | — |
| 2023-04-27 | 64.77 | $0.10 | — |
| 2023-04-26 | 64.21 | $0.10 | — |
| 2023-04-25 | 63.62 | $0.10 | — |
| 2023-04-24 | 63.00 | $0.10 | — |
| 2023-04-21 | 62.35 | $0.10 | — |
| 2023-04-20 | 61.67 | $0.10 | — |
| 2023-04-19 | 60.95 | $0.10 | — |
| 2023-04-18 | 60.19 | $0.10 | — |
| 2023-04-17 | 59.39 | $0.10 | — |
| 2023-04-14 | 58.55 | $0.10 | — |
| 2023-04-13 | 57.66 | $0.10 | — |
| 2023-04-12 | 56.73 | $0.10 | — |
| 2023-04-11 | 55.75 | $0.10 | — |
| 2023-04-10 | 54.72 | $0.10 | — |
| 2023-04-06 | 53.63 | $0.10 | — |
| 2023-04-05 | 52.49 | $0.10 | — |
| 2023-04-04 | 51.28 | $0.10 | — |
| 2023-04-03 | 50.01 | $0.10 | — |
| 2023-03-31 | 48.68 | $0.10 | — |
| 2023-03-30 | 47.28 | $0.10 | — |
| 2023-03-29 | 45.80 | $0.10 | — |
| 2023-03-28 | 44.24 | $0.10 | — |
| 2023-03-27 | 42.60 | $0.10 | — |
| 2023-03-24 | 40.88 | $0.10 | — |
| 2023-03-23 | 39.06 | $0.10 | — |
| 2023-03-22 | 37.15 | $0.10 | — |
| 2023-03-21 | 35.14 | $0.10 | — |
| 2023-03-20 | 33.02 | $0.10 | — |
| 2023-03-17 | 30.80 | $0.10 | — |
| 2023-03-16 | 28.45 | $0.10 | — |
| 2023-03-15 | 25.98 | $0.10 | 1000 |
| 2023-03-14 | 23.38 | $0.07 | — |
| 2023-03-13 | 23.39 | $0.07 | — |
| 2023-03-10 | 23.40 | $0.07 | — |
| 2023-03-09 | 23.40 | $0.07 | — |
| 2023-03-08 | 23.41 | $0.07 | — |
| 2023-03-07 | 23.42 | $0.07 | — |
| 2023-03-06 | 23.43 | $0.07 | — |
| 2023-03-03 | 23.44 | $0.07 | — |
| 2023-03-02 | 23.45 | $0.07 | 271 |
| 2023-03-01 | 23.42 | $0.06 | — |
| 2023-02-28 | 21.89 | $0.06 | — |
| 2023-02-27 | 20.27 | $0.06 | — |
| 2023-02-24 | 18.57 | $0.06 | — |
| 2023-02-23 | 16.77 | $0.06 | 188 |
| 2023-02-22 | 14.91 | $0.07 | — |
| 2023-02-21 | 15.54 | $0.07 | — |
| 2023-02-17 | 16.20 | $0.07 | — |
| 2023-02-16 | 16.90 | $0.07 | — |
| 2023-02-15 | 17.64 | $0.07 | — |
| 2023-02-14 | 18.42 | $0.07 | — |
| 2023-02-13 | 19.23 | $0.07 | — |
| 2023-02-10 | 20.09 | $0.07 | — |
| 2023-02-09 | 21.00 | $0.07 | — |
| 2023-02-08 | 21.95 | $0.07 | — |
| 2023-02-07 | 22.95 | $0.07 | — |
| 2023-02-06 | 24.01 | $0.07 | — |
| 2023-02-03 | 25.12 | $0.07 | — |
| 2023-02-02 | 26.29 | $0.07 | 10001 |
| 2023-02-01 | 27.52 | $0.07 | — |
| 2023-01-31 | 26.64 | $0.07 | — |
| 2023-01-30 | 25.72 | $0.07 | — |
| 2023-01-27 | 24.75 | $0.07 | — |
| 2023-01-26 | 23.73 | $0.07 | 286 |
| 2023-01-25 | 22.67 | $0.07 | — |
| 2023-01-24 | 23.31 | $0.07 | — |
| 2023-01-23 | 23.97 | $0.07 | — |
| 2023-01-20 | 24.68 | $0.07 | — |
| 2023-01-19 | 25.42 | $0.07 | — |
| 2023-01-18 | 26.20 | $0.07 | — |
| 2023-01-17 | 27.02 | $0.07 | — |
| 2023-01-13 | 27.88 | $0.07 | — |
| 2023-01-12 | 28.79 | $0.07 | — |
| 2023-01-11 | 29.75 | $0.07 | — |
| 2023-01-10 | 30.75 | $0.07 | — |
| 2023-01-09 | 31.81 | $0.07 | — |
| 2023-01-06 | 32.93 | $0.07 | — |
| 2023-01-05 | 34.10 | $0.07 | — |
| 2023-01-04 | 35.34 | $0.07 | — |
| 2023-01-03 | 36.64 | $0.07 | — |
| 2022-12-30 | 38.01 | $0.07 | 100 |
| 2022-12-29 | 39.45 | $0.07 | — |
| 2022-12-28 | 40.97 | $0.07 | 2468 |
| 2022-12-27 | 42.57 | $0.07 | — |
| 2022-12-23 | 42.55 | $0.07 | 1300 |
| 2022-12-22 | 42.53 | $0.07 | — |
| 2022-12-21 | 42.50 | $0.07 | — |
| 2022-12-20 | 42.46 | $0.07 | 200 |
| 2022-12-19 | 42.42 | $0.06 | — |
| 2022-12-16 | 40.12 | $0.06 | — |
| 2022-12-15 | 37.69 | $0.06 | — |
| 2022-12-14 | 35.13 | $0.06 | — |
| 2022-12-13 | 32.44 | $0.06 | 25003 |
| 2022-12-12 | 29.61 | $0.06 | 162 |
| 2022-12-09 | 26.64 | $0.06 | — |
| 2022-12-08 | 23.45 | $0.06 | — |
| 2022-12-07 | 20.10 | $0.06 | 600 |
| 2022-12-06 | 16.57 | $0.08 | — |
| 2022-12-05 | 16.80 | $0.08 | — |
| 2022-12-02 | 17.05 | $0.08 | — |
| 2022-12-01 | 17.32 | $0.08 | — |
| 2022-11-30 | 17.59 | $0.08 | — |
| 2022-11-29 | 17.89 | $0.08 | — |
| 2022-11-28 | 18.19 | $0.08 | — |
| 2022-11-25 | 18.52 | $0.08 | — |
| 2022-11-23 | 18.86 | $0.08 | — |
| 2022-11-22 | 19.22 | $0.08 | — |
| 2022-11-21 | 19.59 | $0.08 | — |
| 2022-11-18 | 19.99 | $0.08 | — |
| 2022-11-17 | 20.41 | $0.08 | — |
| 2022-11-16 | 20.85 | $0.08 | — |
| 2022-11-15 | 21.31 | $0.08 | — |
| 2022-11-14 | 21.80 | $0.08 | — |
| 2022-11-11 | 22.31 | $0.08 | — |
| 2022-11-10 | 22.85 | $0.08 | — |
| 2022-11-09 | 23.42 | $0.08 | — |
| 2022-11-08 | 24.02 | $0.08 | — |
| 2022-11-07 | 24.65 | $0.08 | — |
| 2022-11-04 | 25.31 | $0.08 | — |
| 2022-11-03 | 26.01 | $0.08 | — |
| 2022-11-02 | 26.75 | $0.08 | — |
| 2022-11-01 | 27.52 | $0.08 | — |
| 2022-10-31 | 28.33 | $0.08 | — |
| 2022-10-28 | 29.19 | $0.08 | — |
| 2022-10-27 | 30.09 | $0.08 | — |
| 2022-10-26 | 31.04 | $0.08 | — |
| 2022-10-25 | 32.04 | $0.08 | — |
| 2022-10-24 | 33.10 | $0.08 | — |
| 2022-10-21 | 34.20 | $0.08 | — |
| 2022-10-20 | 35.37 | $0.08 | — |
| 2022-10-19 | 36.60 | $0.08 | — |
| 2022-10-18 | 37.89 | $0.08 | — |
| 2022-10-17 | 39.25 | $0.08 | — |
| 2022-10-14 | 40.68 | $0.08 | — |
| 2022-10-13 | 42.19 | $0.08 | — |
| 2022-10-12 | 43.77 | $0.08 | — |
| 2022-10-11 | 45.44 | $0.08 | — |
| 2022-10-10 | 47.20 | $0.08 | — |
| 2022-10-07 | 49.05 | $0.08 | — |
| 2022-10-06 | 51.00 | $0.08 | 17655 |
| 2022-10-05 | 53.05 | $0.07 | — |
| 2022-10-04 | 52.36 | $0.07 | — |
| 2022-10-03 | 51.63 | $0.07 | — |
| 2022-09-30 | 50.86 | $0.07 | — |
| 2022-09-29 | 50.05 | $0.07 | — |
| 2022-09-28 | 49.20 | $0.07 | — |
| 2022-09-27 | 48.31 | $0.07 | — |
| 2022-09-26 | 47.36 | $0.07 | — |
| 2022-09-23 | 46.37 | $0.07 | 132 |
| 2022-09-22 | 45.34 | $0.07 | — |
| 2022-09-21 | 44.21 | $0.07 | — |
| 2022-09-20 | 43.03 | $0.07 | — |
| 2022-09-19 | 41.79 | $0.07 | — |
| 2022-09-16 | 40.48 | $0.07 | — |
| 2022-09-15 | 39.11 | $0.07 | — |
| 2022-09-14 | 37.66 | $0.07 | — |
| 2022-09-13 | 36.13 | $0.07 | — |
| 2022-09-12 | 34.52 | $0.07 | — |
| 2022-09-09 | 32.83 | $0.07 | 10401 |
| 2022-09-08 | 31.06 | $0.11 | — |
| 2022-09-07 | 28.73 | $0.11 | — |
| 2022-09-06 | 26.29 | $0.11 | — |
| 2022-09-02 | 23.72 | $0.11 | — |
| 2022-09-01 | 21.01 | $0.11 | 724 |
| 2022-08-31 | 18.16 | $0.11 | — |
| 2022-08-30 | 18.40 | $0.11 | — |
| 2022-08-29 | 18.66 | $0.11 | — |
| 2022-08-26 | 18.93 | $0.11 | — |
| 2022-08-25 | 19.21 | $0.11 | — |
| 2022-08-24 | 19.51 | $0.11 | — |
| 2022-08-23 | 19.83 | $0.11 | — |
| 2022-08-22 | 20.16 | $0.11 | — |
| 2022-08-19 | 20.51 | $0.11 | — |
| 2022-08-18 | 20.88 | $0.11 | — |
| 2022-08-17 | 21.27 | $0.11 | — |
| 2022-08-16 | 21.68 | $0.11 | — |
| 2022-08-15 | 22.11 | $0.11 | — |
| 2022-08-12 | 22.56 | $0.11 | — |
| 2022-08-11 | 23.03 | $0.11 | — |
| 2022-08-10 | 23.54 | $0.11 | — |
| 2022-08-09 | 24.06 | $0.11 | — |
| 2022-08-08 | 24.62 | $0.11 | — |
| 2022-08-05 | 25.20 | $0.11 | — |
| 2022-08-04 | 25.82 | $0.11 | — |
| 2022-08-03 | 26.47 | $0.11 | — |
| 2022-08-02 | 27.15 | $0.11 | — |
| 2022-08-01 | 27.87 | $0.11 | — |
| 2022-07-29 | 28.62 | $0.11 | — |
| 2022-07-28 | 29.42 | $0.11 | — |
| 2022-07-27 | 30.25 | $0.11 | — |
| 2022-07-26 | 31.13 | $0.11 | — |
| 2022-07-25 | 32.06 | $0.11 | — |
| 2022-07-22 | 33.04 | $0.11 | — |
| 2022-07-21 | 34.07 | $0.11 | — |
| 2022-07-20 | 35.15 | $0.11 | — |
| 2022-07-19 | 36.29 | $0.11 | — |
| 2022-07-18 | 37.49 | $0.11 | — |
| 2022-07-15 | 38.75 | $0.11 | — |
| 2022-07-14 | 40.08 | $0.11 | — |
| 2022-07-13 | 41.47 | $0.11 | — |
| 2022-07-12 | 42.95 | $0.11 | — |
| 2022-07-11 | 44.50 | $0.11 | — |
| 2022-07-08 | 46.13 | $0.11 | — |
| 2022-07-07 | 47.84 | $0.11 | — |
| 2022-07-06 | 49.65 | $0.11 | — |
| 2022-07-05 | 51.55 | $0.11 | — |
| 2022-07-01 | 53.55 | $0.11 | — |
| 2022-06-30 | 55.66 | $0.11 | — |
| 2022-06-29 | 57.88 | $0.11 | — |
| 2022-06-28 | 60.21 | $0.11 | — |
| 2022-06-27 | 62.67 | $0.11 | — |
| 2022-06-24 | 65.26 | $0.11 | — |
| 2022-06-23 | 67.98 | $0.11 | — |
| 2022-06-22 | 70.85 | $0.11 | — |
| 2022-06-21 | 73.87 | $0.11 | 176 |
| 2022-06-17 | 77.05 | $0.12 | — |
| 2022-06-16 | 77.35 | $0.12 | — |
| 2022-06-15 | 77.67 | $0.12 | 285 |
| 2022-06-14 | 78.04 | $0.11 | — |
| 2022-06-13 | 77.85 | $0.11 | — |
| 2022-06-10 | 77.66 | $0.11 | — |
| 2022-06-09 | 77.45 | $0.11 | — |
| 2022-06-08 | 77.23 | $0.11 | — |
| 2022-06-07 | 77.00 | $0.11 | — |
| 2022-06-06 | 76.76 | $0.11 | — |
| 2022-06-03 | 76.50 | $0.11 | — |
| 2022-06-02 | 76.23 | $0.11 | — |
| 2022-06-01 | 75.95 | $0.11 | — |
| 2022-05-31 | 75.66 | $0.11 | — |
| 2022-05-27 | 75.34 | $0.11 | — |
| 2022-05-26 | 75.01 | $0.11 | — |
| 2022-05-25 | 74.67 | $0.11 | — |
| 2022-05-24 | 74.30 | $0.11 | — |
| 2022-05-23 | 73.92 | $0.11 | — |
| 2022-05-20 | 73.51 | $0.11 | — |
| 2022-05-19 | 73.09 | $0.11 | — |
| 2022-05-18 | 72.64 | $0.11 | — |
| 2022-05-17 | 72.17 | $0.11 | — |
| 2022-05-16 | 71.67 | $0.11 | — |
| 2022-05-13 | 71.15 | $0.11 | — |
| 2022-05-12 | 70.60 | $0.11 | — |
| 2022-05-11 | 70.02 | $0.11 | — |
| 2022-05-10 | 69.41 | $0.11 | — |
| 2022-05-09 | 68.77 | $0.11 | — |
| 2022-05-06 | 68.10 | $0.11 | 700 |
| 2022-05-05 | 67.39 | $0.11 | — |
| 2022-05-04 | 66.72 | $0.11 | — |
| 2022-05-03 | 66.01 | $0.11 | — |
| 2022-05-02 | 65.27 | $0.11 | 129 |
| 2022-04-29 | 64.49 | $0.11 | — |
| 2022-04-28 | 63.66 | $0.11 | — |
| 2022-04-27 | 62.80 | $0.11 | — |
| 2022-04-26 | 61.89 | $0.11 | 643 |
| 2022-04-25 | 60.93 | $0.11 | — |
| 2022-04-22 | 59.91 | $0.11 | — |
| 2022-04-21 | 58.85 | $0.11 | 318 |
| 2022-04-20 | 57.73 | $0.11 | — |
| 2022-04-19 | 56.10 | $0.11 | — |
| 2022-04-18 | 54.39 | $0.11 | 12200 |
| 2022-04-14 | 52.58 | $0.11 | — |
| 2022-04-13 | 50.68 | $0.11 | 10000 |
| 2022-04-12 | 48.68 | $0.13 | — |
| 2022-04-11 | 48.23 | $0.13 | — |
| 2022-04-08 | 47.77 | $0.13 | — |
| 2022-04-07 | 47.28 | $0.13 | — |
| 2022-04-06 | 46.76 | $0.13 | — |
| 2022-04-05 | 46.22 | $0.13 | — |
| 2022-04-04 | 45.65 | $0.13 | — |
| 2022-04-01 | 45.05 | $0.13 | — |
| 2022-03-31 | 44.41 | $0.13 | — |
| 2022-03-30 | 43.74 | $0.13 | 100 |
| 2022-03-29 | 43.04 | $0.13 | — |
| 2022-03-28 | 42.30 | $0.13 | — |
| 2022-03-25 | 41.53 | $0.13 | — |
| 2022-03-24 | 40.71 | $0.13 | — |
| 2022-03-23 | 39.84 | $0.13 | — |
| 2022-03-22 | 38.94 | $0.13 | — |
| 2022-03-21 | 37.98 | $0.13 | 2691 |
| 2022-03-18 | 36.98 | $0.13 | — |
| 2022-03-17 | 36.85 | $0.13 | — |
| 2022-03-16 | 36.72 | $0.13 | — |
| 2022-03-15 | 36.58 | $0.13 | — |
| 2022-03-14 | 36.44 | $0.13 | — |
| 2022-03-11 | 36.28 | $0.13 | — |
| 2022-03-10 | 36.12 | $0.13 | — |
| 2022-03-09 | 35.95 | $0.13 | — |
| 2022-03-08 | 35.78 | $0.13 | — |
| 2022-03-07 | 35.59 | $0.13 | — |
| 2022-03-04 | 35.39 | $0.13 | — |
| 2022-03-03 | 35.18 | $0.13 | — |
| 2022-03-02 | 34.96 | $0.13 | — |
| 2022-03-01 | 34.73 | $0.13 | — |
| 2022-02-28 | 34.49 | $0.13 | — |
| 2022-02-25 | 34.23 | $0.13 | — |
| 2022-02-24 | 33.97 | $0.13 | — |
| 2022-02-23 | 33.68 | $0.13 | — |
| 2022-02-22 | 33.38 | $0.13 | — |
| 2022-02-18 | 33.07 | $0.13 | — |
| 2022-02-17 | 32.74 | $0.13 | — |
| 2022-02-16 | 32.39 | $0.13 | — |
| 2022-02-15 | 32.03 | $0.13 | — |
| 2022-02-14 | 31.64 | $0.13 | — |
| 2022-02-11 | 31.24 | $0.13 | — |
| 2022-02-10 | 30.81 | $0.13 | — |
| 2022-02-09 | 30.36 | $0.13 | — |
| 2022-02-08 | 29.89 | $0.13 | — |
| 2022-02-07 | 29.39 | $0.13 | — |
| 2022-02-04 | 28.87 | $0.13 | — |
| 2022-02-03 | 28.32 | $0.13 | — |
| 2022-02-02 | 27.74 | $0.13 | — |
| 2022-02-01 | 27.12 | $0.13 | — |
| 2022-01-31 | 26.48 | $0.13 | — |
| 2022-01-28 | 25.80 | $0.13 | — |
| 2022-01-27 | 25.09 | $0.13 | 5214 |
| 2022-01-26 | 24.34 | $0.13 | — |
| 2022-01-25 | 23.55 | $0.13 | — |
| 2022-01-24 | 22.72 | $0.13 | — |
| 2022-01-21 | 21.85 | $0.13 | — |
| 2022-01-20 | 20.93 | $0.13 | — |
| 2022-01-19 | 19.96 | $0.13 | — |
| 2022-01-18 | 18.94 | $0.13 | — |
| 2022-01-14 | 17.86 | $0.13 | — |
| 2022-01-13 | 16.73 | $0.13 | — |
| 2022-01-12 | 15.54 | $0.13 | 958 |
| 2022-01-11 | 14.29 | $0.15 | — |
| 2022-01-10 | 13.56 | $0.15 | — |
| 2022-01-07 | 12.79 | $0.15 | — |
| 2022-01-06 | 11.99 | $0.15 | — |
| 2022-01-05 | 11.14 | $0.15 | — |
| 2022-01-04 | 10.25 | $0.15 | — |
| 2022-01-03 | 9.31 | $0.15 | — |
| 2021-12-31 | 8.32 | $0.15 | 4200 |
| 2021-12-30 | 7.27 | $0.13 | 6100 |
| 2021-12-29 | 6.18 | $0.17 | — |
| 2021-12-28 | 5.99 | $0.17 | — |
| 2021-12-27 | 5.80 | $0.17 | — |
| 2021-12-23 | 5.60 | $0.17 | 700 |
| 2021-12-22 | 5.38 | $0.15 | — |
| 2021-12-21 | 5.56 | $0.15 | — |
| 2021-12-20 | 5.76 | $0.15 | — |
| 2021-12-17 | 5.96 | $0.15 | — |
| 2021-12-16 | 6.18 | $0.15 | — |
| 2021-12-15 | 6.40 | $0.15 | — |
| 2021-12-14 | 6.64 | $0.15 | — |
| 2021-12-13 | 6.89 | $0.15 | — |
| 2021-12-10 | 7.15 | $0.15 | — |
| 2021-12-09 | 7.43 | $0.15 | 100 |
| 2021-12-08 | 7.72 | $0.17 | — |
| 2021-12-07 | 7.68 | $0.17 | — |
| 2021-12-06 | 7.64 | $0.17 | — |
| 2021-12-03 | 7.60 | $0.17 | — |
| 2021-12-02 | 7.55 | $0.17 | — |
| 2021-12-01 | 7.51 | $0.17 | 300 |
| 2021-11-30 | 7.46 | $0.13 | — |
| 2021-11-29 | 7.70 | $0.13 | — |
| 2021-11-26 | 7.95 | $0.13 | — |
| 2021-11-24 | 8.21 | $0.13 | — |
| 2021-11-23 | 8.49 | $0.13 | — |
| 2021-11-22 | 8.79 | $0.13 | — |
| 2021-11-19 | 9.09 | $0.13 | — |
| 2021-11-18 | 9.42 | $0.13 | — |
| 2021-11-17 | 9.76 | $0.13 | — |
| 2021-11-16 | 10.12 | $0.13 | — |
| 2021-11-15 | 10.50 | $0.13 | — |
| 2021-11-12 | 10.90 | $0.13 | 1200 |
| 2021-11-11 | 11.32 | $0.15 | — |
| 2021-11-10 | 11.87 | $0.15 | — |
| 2021-11-09 | 12.44 | $0.15 | — |
| 2021-11-08 | 13.05 | $0.15 | 200 |
| 2021-11-05 | 13.68 | $0.13 | 4100 |
| 2021-11-04 | 14.28 | $0.25 | 300 |
| 2021-11-03 | 14.25 | $0.12 | — |
| 2021-11-02 | 14.43 | $0.12 | 100 |
| 2021-11-01 | 14.62 | $0.22 | 300 |
| 2021-10-29 | 14.65 | $0.19 | 1100 |
| 2021-10-28 | 15.16 | $0.14 | 300 |
| 2021-10-27 | 15.51 | $0.10 | 300 |
| 2021-10-26 | 15.13 | $0.19 | — |
| 2021-10-25 | 15.54 | $0.19 | — |
| 2021-10-22 | 15.98 | $0.19 | — |
| 2021-10-21 | 16.44 | $0.19 | — |
| 2021-10-20 | 16.92 | $0.19 | — |
| 2021-10-19 | 17.43 | $0.19 | — |
| 2021-10-18 | 17.96 | $0.19 | — |
| 2021-10-15 | 18.53 | $0.19 | — |
| 2021-10-14 | 19.12 | $0.19 | — |
| 2021-10-13 | 19.75 | $0.19 | — |
| 2021-10-12 | 20.40 | $0.19 | — |
| 2021-10-11 | 21.10 | $0.19 | — |
| 2021-10-08 | 21.82 | $0.19 | — |
| 2021-10-07 | 22.59 | $0.19 | — |
| 2021-10-06 | 23.40 | $0.19 | — |
| 2021-10-05 | 24.25 | $0.19 | — |
| 2021-10-04 | 25.14 | $0.19 | — |
| 2021-10-01 | 26.08 | $0.19 | — |
| 2021-09-30 | 27.07 | $0.19 | 7100 |
| 2021-09-29 | 28.12 | $0.18 | 300 |
| 2021-09-28 | 29.22 | $0.25 | — |
| 2021-09-27 | 29.70 | $0.25 | — |
| 2021-09-24 | 30.21 | $0.25 | — |
| 2021-09-23 | 30.74 | $0.25 | — |
| 2021-09-22 | 31.30 | $0.25 | 200 |
| 2021-09-21 | 31.89 | $0.10 | 300 |
| 2021-09-20 | 33.56 | $0.12 | 1700 |
| 2021-09-17 | 35.15 | $0.10 | — |
| 2021-09-16 | 36.98 | $0.10 | — |
| 2021-09-15 | 38.91 | $0.10 | 400 |
| 2021-09-14 | 40.95 | $0.17 | — |
| 2021-09-13 | 42.56 | $0.17 | — |
| 2021-09-10 | 44.27 | $0.17 | — |
| 2021-09-09 | 46.06 | $0.17 | — |
| 2021-09-08 | 47.95 | $0.17 | — |
| 2021-09-07 | 49.93 | $0.17 | 3800 |
| 2021-09-03 | 52.03 | $0.30 | 11900 |
| 2021-09-02 | 54.23 | $0.44 | 1000 |
| 2021-09-01 | 52.66 | $0.15 | 1300 |
| 2021-08-31 | 51.81 | $0.06 | — |
| 2021-08-30 | 51.54 | $0.06 | — |
| 2021-08-27 | 51.26 | $0.06 | — |
| 2021-08-26 | 50.96 | $0.06 | — |
| 2021-08-25 | 50.65 | $0.06 | — |
| 2021-08-24 | 50.32 | $0.06 | — |
| 2021-08-23 | 49.98 | $0.06 | — |
| 2021-08-20 | 49.61 | $0.06 | 200 |
| 2021-08-19 | 49.23 | $0.06 | — |
| 2021-08-18 | 48.82 | $0.06 | — |
| 2021-08-17 | 48.40 | $0.06 | — |
| 2021-08-16 | 47.95 | $0.06 | 100 |
| 2021-08-13 | 47.48 | $0.06 | — |
| 2021-08-12 | 46.98 | $0.06 | — |
| 2021-08-11 | 46.46 | $0.06 | — |
| 2021-08-10 | 45.91 | $0.06 | — |
| 2021-08-09 | 45.34 | $0.06 | 400 |
| 2021-08-06 | 44.73 | $0.10 | — |
| 2021-08-05 | 43.45 | $0.10 | 19700 |
| 2021-08-04 | 42.10 | $0.12 | — |
| 2021-08-03 | 40.84 | $0.12 | 10500 |
| 2021-08-02 | 39.51 | $0.09 | — |
| 2021-07-30 | 38.21 | $0.09 | 8000 |
| 2021-07-29 | 36.84 | $0.09 | 300 |
| 2021-07-28 | 35.51 | $0.10 | — |
| 2021-07-27 | 33.97 | $0.10 | — |
| 2021-07-26 | 32.35 | $0.10 | — |
| 2021-07-23 | 30.64 | $0.10 | — |
| 2021-07-22 | 28.85 | $0.10 | 600 |
| 2021-07-21 | 26.95 | $0.07 | 100 |
| 2021-07-20 | 25.03 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected