Is Eaton Vance GA Municipal Income A (ETGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance GA Municipal Income A (ETGAX) research center and poll results.
NASDAQ : ETGAX
Eaton Vance GA Municipal Income A — Technical Indicators
$8.02 USD
$0.01 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $139.56M
- P/E Ratio
- 23.59
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $8.24
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.14
2026-07-24
Close Price
$8.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.62
Average
8.13
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.14 | $8.02 | — |
| 2026-07-23 | 8.15 | $8.01 | — |
| 2026-07-22 | 8.16 | $8.07 | — |
| 2026-07-21 | 8.16 | $8.10 | — |
| 2026-07-20 | 8.16 | $8.11 | — |
| 2026-07-17 | 8.17 | $8.12 | — |
| 2026-07-16 | 8.17 | $8.13 | — |
| 2026-07-15 | 8.17 | $8.15 | — |
| 2026-07-14 | 8.17 | $8.15 | — |
| 2026-07-13 | 8.17 | $8.15 | — |
| 2026-07-10 | 8.17 | $8.16 | — |
| 2026-07-09 | 8.17 | $8.16 | — |
| 2026-07-08 | 8.17 | $8.16 | — |
| 2026-07-07 | 8.17 | $8.18 | — |
| 2026-07-06 | 8.17 | $8.19 | — |
| 2026-07-02 | 8.16 | $8.20 | — |
| 2026-07-01 | 8.16 | $8.19 | — |
| 2026-06-30 | 8.16 | $8.20 | — |
| 2026-06-29 | 8.16 | $8.19 | — |
| 2026-06-26 | 8.16 | $8.18 | — |
| 2026-06-25 | 8.15 | $8.18 | — |
| 2026-06-24 | 8.15 | $8.17 | — |
| 2026-06-23 | 8.14 | $8.16 | — |
| 2026-06-22 | 8.14 | $8.16 | — |
| 2026-06-18 | 8.13 | $8.16 | — |
| 2026-06-17 | 8.13 | $8.16 | — |
| 2026-06-16 | 8.12 | $8.15 | — |
| 2026-06-15 | 8.12 | $8.15 | — |
| 2026-06-12 | 8.11 | $8.14 | — |
| 2026-06-11 | 8.11 | $8.14 | — |
| 2026-06-10 | 8.11 | $8.14 | — |
| 2026-06-09 | 8.11 | $8.15 | — |
| 2026-06-08 | 8.11 | $8.15 | — |
| 2026-06-05 | 8.11 | $8.15 | — |
| 2026-06-04 | 8.11 | $8.16 | — |
| 2026-06-03 | 8.10 | $8.16 | — |
| 2026-06-02 | 8.10 | $8.16 | — |
| 2026-06-01 | 8.10 | $8.14 | — |
| 2026-05-29 | 8.10 | $8.14 | — |
| 2026-05-28 | 8.10 | $8.12 | — |
| 2026-05-27 | 8.10 | $8.11 | — |
| 2026-05-26 | 8.10 | $8.09 | — |
| 2026-05-22 | 8.10 | $8.05 | — |
| 2026-05-21 | 8.11 | $8.05 | — |
| 2026-05-20 | 8.11 | $8.05 | — |
| 2026-05-19 | 8.11 | $8.04 | — |
| 2026-05-18 | 8.12 | $8.06 | — |
| 2026-05-15 | 8.12 | $8.06 | — |
| 2026-05-14 | 8.13 | $8.11 | — |
| 2026-05-13 | 8.13 | $8.10 | — |
| 2026-05-12 | 8.13 | $8.11 | — |
| 2026-05-11 | 8.13 | $8.13 | — |
| 2026-05-08 | 8.13 | $8.13 | — |
| 2026-05-07 | 8.13 | $8.13 | — |
| 2026-05-06 | 8.13 | $8.13 | — |
| 2026-05-05 | 8.13 | $8.12 | — |
| 2026-05-04 | 8.13 | $8.11 | — |
| 2026-05-01 | 8.13 | $8.12 | — |
| 2026-04-30 | 8.12 | $8.12 | — |
| 2026-04-29 | 8.12 | $8.12 | — |
| 2026-04-28 | 8.12 | $8.13 | — |
| 2026-04-27 | 8.11 | $8.14 | — |
| 2026-04-24 | 8.11 | $8.14 | — |
| 2026-04-23 | 8.10 | $8.14 | — |
| 2026-04-22 | 8.09 | $8.15 | — |
| 2026-04-21 | 8.09 | $8.14 | — |
| 2026-04-20 | 8.08 | $8.14 | — |
| 2026-04-17 | 8.08 | $8.14 | — |
| 2026-04-16 | 8.08 | $8.12 | — |
| 2026-04-15 | 8.08 | $8.12 | — |
| 2026-04-14 | 8.08 | $8.13 | — |
| 2026-04-13 | 8.08 | $8.13 | — |
| 2026-04-10 | 8.08 | $8.13 | — |
| 2026-04-09 | 8.07 | $8.13 | — |
| 2026-04-08 | 8.07 | $8.13 | — |
| 2026-04-07 | 8.08 | $8.08 | — |
| 2026-04-06 | 8.08 | $8.08 | — |
| 2026-04-02 | 8.08 | $8.07 | — |
| 2026-04-01 | 8.09 | $8.07 | — |
| 2026-03-31 | 8.09 | $8.04 | — |
| 2026-03-30 | 8.10 | $8.02 | — |
| 2026-03-27 | 8.11 | $8.01 | — |
| 2026-03-26 | 8.12 | $8.01 | — |
| 2026-03-25 | 8.13 | $8.02 | — |
| 2026-03-24 | 8.14 | $8.01 | — |
| 2026-03-23 | 8.16 | $8.05 | — |
| 2026-03-20 | 8.16 | $8.05 | — |
| 2026-03-19 | 8.17 | $8.10 | — |
| 2026-03-18 | 8.18 | $8.13 | — |
| 2026-03-17 | 8.18 | $8.13 | — |
| 2026-03-16 | 8.18 | $8.12 | — |
| 2026-03-13 | 8.19 | $8.12 | — |
| 2026-03-12 | 8.19 | $8.11 | — |
| 2026-03-11 | 8.19 | $8.14 | — |
| 2026-03-10 | 8.20 | $8.15 | — |
| 2026-03-09 | 8.20 | $8.16 | — |
| 2026-03-06 | 8.20 | $8.17 | — |
| 2026-03-05 | 8.20 | $8.17 | — |
| 2026-03-04 | 8.20 | $8.18 | — |
| 2026-03-03 | 8.20 | $8.17 | — |
| 2026-03-02 | 8.20 | $8.22 | — |
| 2026-02-27 | 8.19 | $8.24 | — |
| 2026-02-26 | 8.19 | $8.24 | — |
| 2026-02-25 | 8.18 | $8.23 | — |
| 2026-02-24 | 8.18 | $8.22 | — |
| 2026-02-23 | 8.17 | $8.21 | — |
| 2026-02-20 | 8.17 | $8.21 | — |
| 2026-02-19 | 8.17 | $8.20 | — |
| 2026-02-18 | 8.16 | $8.20 | — |
| 2026-02-17 | 8.16 | $8.20 | — |
| 2026-02-13 | 8.16 | $8.20 | — |
| 2026-02-12 | 8.15 | $8.19 | — |
| 2026-02-11 | 8.15 | $8.18 | — |
| 2026-02-10 | 8.15 | $8.18 | — |
| 2026-02-09 | 8.15 | $8.18 | — |
| 2026-02-06 | 8.15 | $8.17 | — |
| 2026-02-05 | 8.15 | $8.18 | — |
| 2026-02-04 | 8.15 | $8.16 | — |
| 2026-02-03 | 8.14 | $8.15 | — |
| 2026-02-02 | 8.14 | $8.15 | — |
| 2026-01-30 | 8.14 | $8.15 | — |
| 2026-01-29 | 8.14 | $8.14 | — |
| 2026-01-28 | 8.14 | $8.14 | — |
| 2026-01-27 | 8.14 | $8.14 | — |
| 2026-01-26 | 8.14 | $8.13 | — |
| 2026-01-23 | 8.13 | $8.13 | — |
| 2026-01-22 | 8.13 | $8.13 | — |
| 2026-01-21 | 8.13 | $8.13 | — |
| 2026-01-20 | 8.13 | $8.13 | — |
| 2026-01-16 | 8.13 | $8.16 | — |
| 2026-01-15 | 8.13 | $8.16 | — |
| 2026-01-14 | 8.12 | $8.15 | — |
| 2026-01-13 | 8.12 | $8.15 | — |
| 2026-01-12 | 8.12 | $8.15 | — |
| 2026-01-09 | 8.12 | $8.15 | — |
| 2026-01-08 | 8.11 | $8.15 | — |
| 2026-01-07 | 8.11 | $8.15 | — |
| 2026-01-06 | 8.11 | $8.14 | — |
| 2026-01-05 | 8.11 | $8.12 | — |
| 2026-01-02 | 8.10 | $8.12 | — |
| 2025-12-31 | 8.10 | $8.12 | — |
| 2025-12-30 | 8.10 | $8.11 | — |
| 2025-12-29 | 8.10 | $8.11 | — |
| 2025-12-26 | 8.10 | $8.11 | — |
| 2025-12-24 | 8.10 | $8.11 | — |
| 2025-12-23 | 8.10 | $8.11 | — |
| 2025-12-22 | 8.10 | $8.11 | — |
| 2025-12-19 | 8.11 | $8.11 | — |
| 2025-12-18 | 8.11 | $8.11 | — |
| 2025-12-17 | 8.11 | $8.10 | — |
| 2025-12-16 | 8.11 | $8.10 | — |
| 2025-12-15 | 8.11 | $8.10 | — |
| 2025-12-12 | 8.11 | $8.09 | — |
| 2025-12-11 | 8.11 | $8.10 | — |
| 2025-12-10 | 8.11 | $8.09 | — |
| 2025-12-09 | 8.11 | $8.09 | — |
| 2025-12-08 | 8.12 | $8.09 | — |
| 2025-12-05 | 8.12 | $8.10 | — |
| 2025-12-04 | 8.12 | $8.10 | — |
| 2025-12-03 | 8.12 | $8.10 | — |
| 2025-12-02 | 8.12 | $8.10 | — |
| 2025-12-01 | 8.12 | $8.11 | — |
| 2025-11-28 | 8.12 | $8.13 | — |
| 2025-11-26 | 8.12 | $8.12 | — |
| 2025-11-25 | 8.12 | $8.12 | — |
| 2025-11-24 | 8.12 | $8.12 | — |
| 2025-11-21 | 8.12 | $8.12 | — |
| 2025-11-20 | 8.13 | $8.12 | — |
| 2025-11-19 | 8.13 | $8.12 | — |
| 2025-11-18 | 8.13 | $8.12 | — |
| 2025-11-17 | 8.13 | $8.12 | — |
| 2025-11-14 | 8.13 | $8.12 | — |
| 2025-11-13 | 8.13 | $8.12 | — |
| 2025-11-12 | 8.13 | $8.13 | — |
| 2025-11-11 | 8.13 | $8.13 | — |
| 2025-11-10 | 8.12 | $8.12 | — |
| 2025-11-07 | 8.12 | $8.12 | — |
| 2025-11-06 | 8.12 | $8.12 | — |
| 2025-11-05 | 8.12 | $8.12 | — |
| 2025-11-04 | 8.11 | $8.13 | — |
| 2025-11-03 | 8.11 | $8.12 | — |
| 2025-10-31 | 8.10 | $8.12 | — |
| 2025-10-30 | 8.10 | $8.12 | — |
| 2025-10-29 | 8.10 | $8.14 | — |
| 2025-10-28 | 8.09 | $8.14 | — |
| 2025-10-27 | 8.09 | $8.14 | — |
| 2025-10-24 | 8.08 | $8.14 | — |
| 2025-10-23 | 8.07 | $8.14 | — |
| 2025-10-22 | 8.07 | $8.14 | — |
| 2025-10-21 | 8.06 | $8.13 | — |
| 2025-10-20 | 8.06 | $8.12 | — |
| 2025-10-17 | 8.05 | $8.12 | — |
| 2025-10-16 | 8.05 | $8.11 | — |
| 2025-10-15 | 8.05 | $8.10 | — |
| 2025-10-14 | 8.05 | $8.08 | — |
| 2025-10-13 | 8.05 | $8.08 | — |
| 2025-10-10 | 8.04 | $8.07 | — |
| 2025-10-09 | 8.04 | $8.05 | — |
| 2025-10-08 | 8.04 | $8.05 | — |
| 2025-10-07 | 8.04 | $8.05 | — |
| 2025-10-06 | 8.04 | $8.04 | — |
| 2025-10-03 | 8.03 | $8.04 | — |
| 2025-10-02 | 8.03 | $8.04 | — |
| 2025-10-01 | 8.02 | $8.04 | — |
| 2025-09-30 | 8.01 | $8.03 | — |
| 2025-09-29 | 8.00 | $8.03 | — |
| 2025-09-26 | 7.99 | $8.02 | — |
| 2025-09-25 | 7.98 | $8.02 | — |
| 2025-09-24 | 7.97 | $8.03 | — |
| 2025-09-23 | 7.96 | $8.04 | — |
| 2025-09-22 | 7.95 | $8.05 | — |
| 2025-09-19 | 7.94 | $8.05 | — |
| 2025-09-18 | 7.93 | $8.06 | — |
| 2025-09-17 | 7.92 | $8.07 | — |
| 2025-09-16 | 7.91 | $8.06 | — |
| 2025-09-15 | 7.90 | $8.05 | — |
| 2025-09-12 | 7.89 | $8.04 | — |
| 2025-09-11 | 7.88 | $8.04 | — |
| 2025-09-10 | 7.87 | $8.01 | — |
| 2025-09-09 | 7.86 | $7.97 | — |
| 2025-09-08 | 7.85 | $7.96 | — |
| 2025-09-05 | 7.85 | $7.92 | — |
| 2025-09-04 | 7.84 | $7.87 | — |
| 2025-09-03 | 7.84 | $7.85 | — |
| 2025-09-02 | 7.84 | $7.84 | — |
| 2025-08-29 | 7.84 | $7.85 | — |
| 2025-08-28 | 7.84 | $7.85 | — |
| 2025-08-27 | 7.84 | $7.84 | — |
| 2025-08-26 | 7.84 | $7.84 | — |
| 2025-08-25 | 7.84 | $7.84 | — |
| 2025-08-22 | 7.83 | $7.84 | — |
| 2025-08-21 | 7.83 | $7.82 | — |
| 2025-08-20 | 7.83 | $7.83 | — |
| 2025-08-19 | 7.83 | $7.83 | — |
| 2025-08-18 | 7.82 | $7.83 | — |
| 2025-08-15 | 7.82 | $7.84 | — |
| 2025-08-14 | 7.82 | $7.84 | — |
| 2025-08-13 | 7.81 | $7.85 | — |
| 2025-08-12 | 7.81 | $7.85 | — |
| 2025-08-11 | 7.81 | $7.85 | — |
| 2025-08-08 | 7.81 | $7.85 | — |
| 2025-08-07 | 7.81 | $7.85 | — |
| 2025-08-06 | 7.81 | $7.85 | — |
| 2025-08-05 | 7.81 | $7.86 | — |
| 2025-08-04 | 7.81 | $7.84 | — |
| 2025-08-01 | 7.81 | $7.84 | — |
| 2025-07-31 | 7.82 | $7.81 | — |
| 2025-07-30 | 7.82 | $7.79 | — |
| 2025-07-29 | 7.82 | $7.80 | — |
| 2025-07-28 | 7.83 | $7.78 | — |
| 2025-07-25 | 7.83 | $7.78 | — |
| 2025-07-24 | 7.83 | $7.78 | — |
| 2025-07-23 | 7.84 | $7.78 | — |
| 2025-07-22 | 7.84 | $7.78 | — |
| 2025-07-21 | 7.84 | $7.79 | — |
| 2025-07-18 | 7.85 | $7.77 | — |
| 2025-07-17 | 7.85 | $7.79 | — |
| 2025-07-16 | 7.85 | $7.80 | — |
| 2025-07-15 | 7.85 | $7.83 | — |
| 2025-07-14 | 7.85 | $7.84 | — |
| 2025-07-11 | 7.86 | $7.85 | — |
| 2025-07-10 | 7.85 | $7.86 | — |
| 2025-07-09 | 7.85 | $7.86 | — |
| 2025-07-08 | 7.85 | $7.86 | — |
| 2025-07-07 | 7.85 | $7.88 | — |
| 2025-07-03 | 7.85 | $7.87 | — |
| 2025-07-02 | 7.84 | $7.87 | — |
| 2025-07-01 | 7.84 | $7.87 | — |
| 2025-06-30 | 7.84 | $7.87 | — |
| 2025-06-27 | 7.84 | $7.85 | — |
| 2025-06-26 | 7.84 | $7.85 | — |
| 2025-06-25 | 7.84 | $7.85 | — |
| 2025-06-24 | 7.84 | $7.85 | — |
| 2025-06-23 | 7.83 | $7.85 | — |
| 2025-06-20 | 7.83 | $7.84 | — |
| 2025-06-18 | 7.83 | $7.84 | — |
| 2025-06-17 | 7.83 | $7.85 | — |
| 2025-06-16 | 7.83 | $7.84 | — |
| 2025-06-13 | 7.83 | $7.84 | — |
| 2025-06-12 | 7.84 | $7.85 | — |
| 2025-06-11 | 7.84 | $7.83 | — |
| 2025-06-10 | 7.84 | $7.82 | — |
| 2025-06-09 | 7.84 | $7.82 | — |
| 2025-06-06 | 7.84 | $7.82 | — |
| 2025-06-05 | 7.85 | $7.83 | — |
| 2025-06-04 | 7.85 | $7.83 | — |
| 2025-06-03 | 7.85 | $7.81 | — |
| 2025-06-02 | 7.85 | $7.82 | — |
| 2025-05-30 | 7.85 | $7.84 | — |
| 2025-05-29 | 7.86 | $7.84 | — |
| 2025-05-28 | 7.86 | $7.84 | — |
| 2025-05-27 | 7.86 | $7.84 | — |
| 2025-05-23 | 7.86 | $7.82 | — |
| 2025-05-22 | 7.86 | $7.81 | — |
| 2025-05-21 | 7.86 | $7.83 | — |
| 2025-05-20 | 7.86 | $7.86 | — |
| 2025-05-19 | 7.85 | $7.86 | — |
| 2025-05-16 | 7.85 | $7.87 | — |
| 2025-05-15 | 7.85 | $7.87 | — |
| 2025-05-14 | 7.84 | $7.85 | — |
| 2025-05-13 | 7.84 | $7.86 | — |
| 2025-05-12 | 7.83 | $7.86 | — |
| 2025-05-09 | 7.83 | $7.88 | — |
| 2025-05-08 | 7.82 | $7.88 | — |
| 2025-05-07 | 7.81 | $7.87 | — |
| 2025-05-06 | 7.81 | $7.87 | — |
| 2025-05-05 | 7.81 | $7.86 | — |
| 2025-05-02 | 7.82 | $7.87 | — |
| 2025-05-01 | 7.82 | $7.88 | — |
| 2025-04-30 | 7.83 | $7.88 | — |
| 2025-04-29 | 7.83 | $7.85 | — |
| 2025-04-28 | 7.84 | $7.85 | — |
| 2025-04-25 | 7.84 | $7.84 | — |
| 2025-04-24 | 7.84 | $7.81 | — |
| 2025-04-23 | 7.85 | $7.78 | — |
| 2025-04-22 | 7.86 | $7.75 | — |
| 2025-04-21 | 7.87 | $7.77 | — |
| 2025-04-17 | 7.88 | $7.82 | — |
| 2025-04-16 | 7.89 | $7.81 | — |
| 2025-04-15 | 7.90 | $7.79 | — |
| 2025-04-14 | 7.91 | $7.77 | — |
| 2025-04-11 | 7.92 | $7.72 | — |
| 2025-04-10 | 7.93 | $7.80 | — |
| 2025-04-09 | 7.94 | $7.65 | — |
| 2025-04-08 | 7.96 | $7.76 | — |
| 2025-04-07 | 7.98 | $7.89 | — |
| 2025-04-04 | 7.99 | $8.04 | — |
| 2025-04-03 | 7.99 | $8.02 | — |
| 2025-04-02 | 7.99 | $7.97 | — |
| 2025-04-01 | 7.99 | $7.97 | — |
| 2025-03-31 | 8.00 | $7.94 | — |
| 2025-03-28 | 8.01 | $7.91 | — |
| 2025-03-27 | 8.02 | $7.88 | — |
| 2025-03-26 | 8.03 | $7.91 | — |
| 2025-03-25 | 8.04 | $7.96 | — |
| 2025-03-24 | 8.05 | $7.99 | — |
| 2025-03-21 | 8.05 | $8.01 | — |
| 2025-03-20 | 8.05 | $8.00 | — |
| 2025-03-19 | 8.06 | $8.00 | — |
| 2025-03-18 | 8.06 | $8.00 | — |
| 2025-03-17 | 8.06 | $7.99 | — |
| 2025-03-14 | 8.06 | $7.99 | — |
| 2025-03-13 | 8.07 | $8.00 | — |
| 2025-03-12 | 8.07 | $8.01 | — |
| 2025-03-11 | 8.07 | $8.05 | — |
| 2025-03-10 | 8.07 | $8.06 | — |
| 2025-03-07 | 8.07 | $8.05 | — |
| 2025-03-06 | 8.07 | $8.05 | — |
| 2025-03-05 | 8.08 | $8.09 | — |
| 2025-03-04 | 8.07 | $8.10 | — |
| 2025-03-03 | 8.07 | $8.10 | — |
| 2025-02-28 | 8.07 | $8.11 | — |
| 2025-02-27 | 8.07 | $8.10 | — |
| 2025-02-26 | 8.06 | $8.11 | — |
| 2025-02-25 | 8.06 | $8.10 | — |
| 2025-02-24 | 8.06 | $8.07 | — |
| 2025-02-21 | 8.06 | $8.07 | — |
| 2025-02-20 | 8.05 | $8.06 | — |
| 2025-02-19 | 8.05 | $8.05 | — |
| 2025-02-18 | 8.05 | $8.04 | — |
| 2025-02-14 | 8.05 | $8.05 | — |
| 2025-02-13 | 8.05 | $8.03 | — |
| 2025-02-12 | 8.04 | $8.01 | — |
| 2025-02-11 | 8.04 | $8.07 | — |
| 2025-02-10 | 8.03 | $8.08 | — |
| 2025-02-07 | 8.03 | $8.08 | — |
| 2025-02-06 | 8.03 | $8.09 | — |
| 2025-02-05 | 8.02 | $8.09 | — |
| 2025-02-04 | 8.02 | $8.06 | — |
| 2025-02-03 | 8.02 | $8.05 | — |
| 2025-01-31 | 8.02 | $8.05 | — |
| 2025-01-30 | 8.02 | $8.05 | — |
| 2025-01-29 | 8.02 | $8.05 | — |
| 2025-01-28 | 8.02 | $8.05 | — |
| 2025-01-27 | 8.02 | $8.05 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.03 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.01 | — |
| 2025-01-16 | 8.02 | $7.99 | — |
| 2025-01-15 | 8.03 | $7.97 | — |
| 2025-01-14 | 8.04 | $7.95 | — |
| 2025-01-13 | 8.04 | $7.96 | — |
| 2025-01-10 | 8.06 | $7.98 | — |
| 2025-01-08 | 8.07 | $8.02 | — |
| 2025-01-07 | 8.07 | $8.05 | — |
| 2025-01-06 | 8.08 | $8.06 | — |
| 2025-01-03 | 8.09 | $8.06 | — |
| 2025-01-02 | 8.09 | $8.05 | — |
| 2024-12-31 | 8.10 | $8.05 | — |
| 2024-12-30 | 8.11 | $8.04 | — |
| 2024-12-27 | 8.11 | $8.02 | — |
| 2024-12-26 | 8.12 | $8.02 | — |
| 2024-12-24 | 8.13 | $8.02 | — |
| 2024-12-23 | 8.13 | $8.02 | — |
| 2024-12-20 | 8.14 | $8.02 | — |
| 2024-12-19 | 8.14 | $8.00 | — |
| 2024-12-18 | 8.15 | $8.07 | — |
| 2024-12-17 | 8.15 | $8.09 | — |
| 2024-12-16 | 8.15 | $8.11 | — |
| 2024-12-13 | 8.15 | $8.11 | — |
| 2024-12-12 | 8.15 | $8.14 | — |
| 2024-12-11 | 8.15 | $8.17 | — |
| 2024-12-10 | 8.14 | $8.18 | — |
| 2024-12-09 | 8.14 | $8.19 | — |
| 2024-12-06 | 8.13 | $8.20 | — |
| 2024-12-05 | 8.13 | $8.19 | — |
| 2024-12-04 | 8.12 | $8.20 | — |
| 2024-12-03 | 8.11 | $8.19 | — |
| 2024-12-02 | 8.11 | $8.18 | — |
| 2024-11-29 | 8.10 | $8.17 | — |
| 2024-11-27 | 8.10 | $8.16 | — |
| 2024-11-26 | 8.09 | $8.14 | — |
| 2024-11-25 | 8.09 | $8.14 | — |
| 2024-11-22 | 8.09 | $8.11 | — |
| 2024-11-21 | 8.08 | $8.11 | — |
| 2024-11-20 | 8.08 | $8.11 | — |
| 2024-11-19 | 8.08 | $8.11 | — |
| 2024-11-18 | 8.08 | $8.10 | — |
| 2024-11-15 | 8.08 | $8.10 | — |
| 2024-11-14 | 8.08 | $8.10 | — |
| 2024-11-13 | 8.08 | $8.09 | — |
| 2024-11-12 | 8.09 | $8.09 | — |
| 2024-11-11 | 8.09 | $8.10 | — |
| 2024-11-08 | 8.09 | $8.10 | — |
| 2024-11-07 | 8.09 | $8.04 | — |
| 2024-11-06 | 8.10 | $8.01 | — |
| 2024-11-05 | 8.10 | $8.09 | — |
| 2024-11-04 | 8.11 | $8.09 | — |
| 2024-11-01 | 8.11 | $8.07 | — |
| 2024-10-31 | 8.12 | $8.07 | — |
| 2024-10-30 | 8.12 | $8.07 | — |
| 2024-10-29 | 8.13 | $8.06 | — |
| 2024-10-28 | 8.14 | $8.08 | — |
| 2024-10-25 | 8.15 | $8.08 | — |
| 2024-10-24 | 8.15 | $8.05 | — |
| 2024-10-23 | 8.16 | $8.05 | — |
| 2024-10-22 | 8.17 | $8.10 | — |
| 2024-10-21 | 8.17 | $8.13 | — |
| 2024-10-18 | 8.17 | $8.15 | — |
| 2024-10-17 | 8.18 | $8.15 | — |
| 2024-10-16 | 8.18 | $8.16 | — |
| 2024-10-15 | 8.18 | $8.14 | — |
| 2024-10-14 | 8.18 | $8.13 | — |
| 2024-10-11 | 8.19 | $8.13 | — |
| 2024-10-10 | 8.19 | $8.14 | — |
| 2024-10-09 | 8.19 | $8.14 | — |
| 2024-10-08 | 8.19 | $8.15 | — |
| 2024-10-07 | 8.20 | $8.17 | — |
| 2024-10-04 | 8.20 | $8.19 | — |
| 2024-10-03 | 8.20 | $8.22 | — |
| 2024-10-02 | 8.19 | $8.22 | — |
| 2024-10-01 | 8.19 | $8.22 | — |
| 2024-09-30 | 8.18 | $8.20 | — |
| 2024-09-27 | 8.18 | $8.20 | — |
| 2024-09-26 | 8.18 | $8.19 | — |
| 2024-09-25 | 8.18 | $8.19 | — |
| 2024-09-24 | 8.17 | $8.19 | — |
| 2024-09-23 | 8.17 | $8.19 | — |
| 2024-09-20 | 8.17 | $8.19 | — |
| 2024-09-19 | 8.17 | $8.19 | — |
| 2024-09-18 | 8.16 | $8.20 | — |
| 2024-09-17 | 8.16 | $8.20 | — |
| 2024-09-16 | 8.16 | $8.20 | — |
| 2024-09-13 | 8.15 | $8.19 | — |
| 2024-09-12 | 8.15 | $8.19 | — |
| 2024-09-11 | 8.15 | $8.19 | — |
| 2024-09-10 | 8.15 | $8.19 | — |
| 2024-09-09 | 8.15 | $8.17 | — |
| 2024-09-06 | 8.14 | $8.17 | — |
| 2024-09-05 | 8.14 | $8.16 | — |
| 2024-09-04 | 8.14 | $8.15 | — |
| 2024-09-03 | 8.14 | $8.14 | — |
| 2024-08-30 | 8.15 | $8.14 | — |
| 2024-08-29 | 8.15 | $8.14 | — |
| 2024-08-28 | 8.15 | $8.13 | — |
| 2024-08-27 | 8.15 | $8.14 | — |
| 2024-08-26 | 8.15 | $8.15 | — |
| 2024-08-23 | 8.15 | $8.14 | — |
| 2024-08-22 | 8.15 | $8.14 | — |
| 2024-08-21 | 8.14 | $8.14 | — |
| 2024-08-20 | 8.14 | $8.14 | — |
| 2024-08-19 | 8.14 | $8.14 | — |
| 2024-08-16 | 8.14 | $8.13 | — |
| 2024-08-15 | 8.14 | $8.13 | — |
| 2024-08-14 | 8.14 | $8.16 | — |
| 2024-08-13 | 8.14 | $8.15 | — |
| 2024-08-12 | 8.14 | $8.14 | — |
| 2024-08-09 | 8.14 | $8.14 | — |
| 2024-08-08 | 8.14 | $8.14 | — |
| 2024-08-07 | 8.14 | $8.16 | — |
| 2024-08-06 | 8.13 | $8.20 | — |
| 2024-08-05 | 8.13 | $8.21 | — |
| 2024-08-02 | 8.12 | $8.19 | — |
| 2024-08-01 | 8.12 | $8.14 | — |
| 2024-07-31 | 8.11 | $8.12 | — |
| 2024-07-30 | 8.11 | $8.11 | — |
| 2024-07-29 | 8.11 | $8.12 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.10 | $8.11 | — |
| 2024-07-24 | 8.10 | $8.11 | — |
| 2024-07-23 | 8.10 | $8.12 | — |
| 2024-07-22 | 8.10 | $8.12 | — |
| 2024-07-19 | 8.10 | $8.13 | — |
| 2024-07-18 | 8.10 | $8.13 | — |
| 2024-07-17 | 8.10 | $8.13 | — |
| 2024-07-16 | 8.10 | $8.13 | — |
| 2024-07-15 | 8.10 | $8.12 | — |
| 2024-07-12 | 8.09 | $8.13 | — |
| 2024-07-11 | 8.09 | $8.12 | — |
| 2024-07-10 | 8.09 | $8.10 | — |
| 2024-07-09 | 8.09 | $8.09 | — |
| 2024-07-08 | 8.08 | $8.09 | — |
| 2024-07-05 | 8.08 | $8.09 | — |
| 2024-07-03 | 8.08 | $8.08 | — |
| 2024-07-02 | 8.08 | $8.07 | — |
| 2024-07-01 | 8.07 | $8.06 | — |
| 2024-06-28 | 8.07 | $8.08 | — |
| 2024-06-27 | 8.06 | $8.08 | — |
| 2024-06-26 | 8.06 | $8.08 | — |
| 2024-06-25 | 8.06 | $8.10 | — |
| 2024-06-24 | 8.05 | $8.10 | — |
| 2024-06-21 | 8.05 | $8.10 | — |
| 2024-06-20 | 8.04 | $8.10 | — |
| 2024-06-18 | 8.04 | $8.11 | — |
| 2024-06-17 | 8.04 | $8.10 | — |
| 2024-06-14 | 8.04 | $8.11 | — |
| 2024-06-13 | 8.04 | $8.10 | — |
| 2024-06-12 | 8.04 | $8.08 | — |
| 2024-06-11 | 8.04 | $8.05 | — |
| 2024-06-10 | 8.04 | $8.04 | — |
| 2024-06-07 | 8.04 | $8.05 | — |
| 2024-06-06 | 8.04 | $8.07 | — |
| 2024-06-05 | 8.04 | $8.05 | — |
| 2024-06-04 | 8.05 | $8.02 | — |
| 2024-06-03 | 8.05 | $8.00 | — |
| 2024-05-31 | 8.05 | $7.98 | — |
| 2024-05-30 | 8.05 | $7.97 | — |
| 2024-05-29 | 8.06 | $7.98 | — |
| 2024-05-28 | 8.06 | $8.00 | — |
| 2024-05-24 | 8.06 | $8.01 | — |
| 2024-05-23 | 8.06 | $8.01 | — |
| 2024-05-22 | 8.06 | $8.04 | — |
| 2024-05-21 | 8.06 | $8.06 | — |
| 2024-05-20 | 8.06 | $8.07 | — |
| 2024-05-17 | 8.05 | $8.08 | — |
| 2024-05-16 | 8.05 | $8.09 | — |
| 2024-05-15 | 8.05 | $8.10 | — |
| 2024-05-14 | 8.04 | $8.09 | — |
| 2024-05-13 | 8.04 | $8.08 | — |
| 2024-05-10 | 8.04 | $8.08 | — |
| 2024-05-09 | 8.04 | $8.09 | — |
| 2024-05-08 | 8.03 | $8.09 | — |
| 2024-05-07 | 8.03 | $8.08 | — |
| 2024-05-06 | 8.03 | $8.06 | — |
| 2024-05-03 | 8.03 | $8.05 | — |
| 2024-05-02 | 8.03 | $8.02 | — |
| 2024-05-01 | 8.03 | $8.02 | — |
| 2024-04-30 | 8.03 | $8.01 | — |
| 2024-04-29 | 8.04 | $8.02 | — |
| 2024-04-26 | 8.04 | $8.01 | — |
| 2024-04-25 | 8.05 | $8.00 | — |
| 2024-04-24 | 8.05 | $8.03 | — |
| 2024-04-23 | 8.06 | $8.03 | — |
| 2024-04-22 | 8.06 | $8.03 | — |
| 2024-04-19 | 8.07 | $8.03 | — |
| 2024-04-18 | 8.07 | $8.03 | — |
| 2024-04-17 | 8.08 | $8.02 | — |
| 2024-04-16 | 8.08 | $8.03 | — |
| 2024-04-15 | 8.09 | $8.04 | — |
| 2024-04-12 | 8.09 | $8.05 | — |
| 2024-04-11 | 8.10 | $8.04 | — |
| 2024-04-10 | 8.10 | $8.03 | — |
| 2024-04-09 | 8.11 | $8.06 | — |
| 2024-04-08 | 8.11 | $8.05 | — |
| 2024-04-05 | 8.12 | $8.06 | — |
| 2024-04-04 | 8.12 | $8.06 | — |
| 2024-04-03 | 8.13 | $8.05 | — |
| 2024-04-02 | 8.13 | $8.06 | — |
| 2024-04-01 | 8.14 | $8.11 | — |
| 2024-03-28 | 8.14 | $8.11 | — |
| 2024-03-27 | 8.14 | $8.11 | — |
| 2024-03-26 | 8.14 | $8.12 | — |
| 2024-03-25 | 8.14 | $8.13 | — |
| 2024-03-22 | 8.14 | $8.13 | — |
| 2024-03-21 | 8.14 | $8.13 | — |
| 2024-03-20 | 8.14 | $8.12 | — |
| 2024-03-19 | 8.14 | $8.13 | — |
| 2024-03-18 | 8.14 | $8.13 | — |
| 2024-03-15 | 8.14 | $8.14 | — |
| 2024-03-14 | 8.14 | $8.14 | — |
| 2024-03-13 | 8.14 | $8.16 | — |
| 2024-03-12 | 8.14 | $8.16 | — |
| 2024-03-11 | 8.13 | $8.16 | — |
| 2024-03-08 | 8.13 | $8.16 | — |
| 2024-03-07 | 8.13 | $8.15 | — |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.13 | $8.14 | — |
| 2024-03-04 | 8.13 | $8.13 | — |
| 2024-03-01 | 8.13 | $8.14 | — |
| 2024-02-29 | 8.14 | $8.13 | — |
| 2024-02-28 | 8.14 | $8.13 | — |
| 2024-02-27 | 8.14 | $8.13 | — |
| 2024-02-26 | 8.14 | $8.13 | — |
| 2024-02-23 | 8.13 | $8.13 | — |
| 2024-02-22 | 8.13 | $8.12 | — |
| 2024-02-21 | 8.13 | $8.13 | — |
| 2024-02-20 | 8.13 | $8.13 | — |
| 2024-02-16 | 8.13 | $8.13 | — |
| 2024-02-15 | 8.13 | $8.13 | — |
| 2024-02-14 | 8.13 | $8.12 | — |
| 2024-02-13 | 8.13 | $8.12 | — |
| 2024-02-12 | 8.13 | $8.14 | — |
| 2024-02-09 | 8.13 | $8.14 | — |
| 2024-02-08 | 8.13 | $8.14 | — |
| 2024-02-07 | 8.14 | $8.14 | — |
| 2024-02-06 | 8.14 | $8.13 | — |
| 2024-02-05 | 8.14 | $8.13 | — |
| 2024-02-02 | 8.14 | $8.17 | — |
| 2024-02-01 | 8.14 | $8.19 | — |
| 2024-01-31 | 8.14 | $8.16 | — |
| 2024-01-30 | 8.15 | $8.13 | — |
| 2024-01-29 | 8.15 | $8.11 | — |
| 2024-01-26 | 8.15 | $8.10 | — |
| 2024-01-25 | 8.16 | $8.10 | — |
| 2024-01-24 | 8.16 | $8.09 | — |
| 2024-01-23 | 8.17 | $8.10 | — |
| 2024-01-22 | 8.17 | $8.11 | — |
| 2024-01-19 | 8.17 | $8.10 | — |
| 2024-01-18 | 8.18 | $8.12 | — |
| 2024-01-17 | 8.18 | $8.14 | — |
| 2024-01-16 | 8.18 | $8.17 | — |
| 2024-01-12 | 8.18 | $8.18 | — |
| 2024-01-11 | 8.17 | $8.18 | — |
| 2024-01-10 | 8.17 | $8.17 | — |
| 2024-01-09 | 8.16 | $8.18 | — |
| 2024-01-08 | 8.16 | $8.18 | — |
| 2024-01-05 | 8.15 | $8.18 | — |
| 2024-01-04 | 8.15 | $8.19 | — |
| 2024-01-03 | 8.14 | $8.19 | — |
| 2024-01-02 | 8.13 | $8.19 | — |
| 2023-12-29 | 8.12 | $8.19 | — |
| 2023-12-28 | 8.11 | $8.19 | — |
| 2023-12-27 | 8.10 | $8.19 | — |
| 2023-12-26 | 8.09 | $8.18 | — |
| 2023-12-22 | 8.08 | $8.18 | — |
| 2023-12-21 | 8.06 | $8.18 | — |
| 2023-12-20 | 8.05 | $8.18 | — |
| 2023-12-19 | 8.04 | $8.16 | — |
| 2023-12-18 | 8.02 | $8.16 | — |
| 2023-12-15 | 8.01 | $8.16 | — |
| 2023-12-14 | 7.99 | $8.15 | — |
| 2023-12-13 | 7.98 | $8.08 | — |
| 2023-12-12 | 7.96 | $8.06 | — |
| 2023-12-11 | 7.95 | $8.06 | — |
| 2023-12-08 | 7.94 | $8.07 | — |
| 2023-12-07 | 7.92 | $8.07 | — |
| 2023-12-06 | 7.91 | $8.07 | — |
| 2023-12-05 | 7.89 | $8.04 | — |
| 2023-12-04 | 7.88 | $8.02 | — |
| 2023-12-01 | 7.86 | $8.03 | — |
| 2023-11-30 | 7.84 | $8.01 | — |
| 2023-11-29 | 7.82 | $8.00 | — |
| 2023-11-28 | 7.80 | $7.94 | — |
| 2023-11-27 | 7.78 | $7.92 | — |
| 2023-11-24 | 7.76 | $7.91 | — |
| 2023-11-22 | 7.75 | $7.91 | — |
| 2023-11-21 | 7.73 | $7.90 | — |
| 2023-11-20 | 7.71 | $7.88 | — |
| 2023-11-17 | 7.70 | $7.87 | — |
| 2023-11-16 | 7.68 | $7.86 | — |
| 2023-11-15 | 7.67 | $7.84 | — |
| 2023-11-14 | 7.66 | $7.83 | — |
| 2023-11-13 | 7.65 | $7.79 | — |
| 2023-11-10 | 7.64 | $7.79 | — |
| 2023-11-09 | 7.64 | $7.79 | — |
| 2023-11-08 | 7.64 | $7.78 | — |
| 2023-11-07 | 7.63 | $7.75 | — |
| 2023-11-06 | 7.63 | $7.72 | — |
| 2023-11-03 | 7.62 | $7.71 | — |
| 2023-11-02 | 7.62 | $7.65 | — |
| 2023-11-01 | 7.62 | $7.58 | — |
| 2023-10-31 | 7.62 | $7.56 | — |
| 2023-10-30 | 7.63 | $7.56 | — |
| 2023-10-27 | 7.63 | $7.57 | — |
| 2023-10-26 | 7.64 | $7.58 | — |
| 2023-10-25 | 7.64 | $7.57 | — |
| 2023-10-24 | 7.65 | $7.59 | — |
| 2023-10-23 | 7.66 | $7.58 | — |
| 2023-10-20 | 7.67 | $7.58 | — |
| 2023-10-19 | 7.68 | $7.57 | — |
| 2023-10-18 | 7.69 | $7.61 | — |
| 2023-10-17 | 7.71 | $7.63 | — |
| 2023-10-16 | 7.72 | $7.68 | — |
| 2023-10-13 | 7.73 | $7.71 | — |
| 2023-10-12 | 7.74 | $7.72 | — |
| 2023-10-11 | 7.75 | $7.73 | — |
| 2023-10-10 | 7.76 | $7.67 | — |
| 2023-10-09 | 7.77 | $7.64 | — |
| 2023-10-06 | 7.78 | $7.63 | — |
| 2023-10-05 | 7.79 | $7.65 | — |
| 2023-10-04 | 7.81 | $7.64 | — |
| 2023-10-03 | 7.82 | $7.64 | — |
| 2023-10-02 | 7.83 | $7.68 | — |
| 2023-09-29 | 7.85 | $7.69 | — |
| 2023-09-28 | 7.86 | $7.68 | — |
| 2023-09-27 | 7.87 | $7.73 | — |
| 2023-09-26 | 7.88 | $7.75 | — |
| 2023-09-25 | 7.89 | $7.76 | — |
| 2023-09-22 | 7.89 | $7.81 | — |
| 2023-09-21 | 7.90 | $7.83 | — |
| 2023-09-20 | 7.90 | $7.88 | — |
| 2023-09-19 | 7.90 | $7.87 | — |
| 2023-09-18 | 7.90 | $7.88 | — |
| 2023-09-15 | 7.90 | $7.89 | — |
| 2023-09-14 | 7.91 | $7.89 | — |
| 2023-09-13 | 7.91 | $7.89 | — |
| 2023-09-12 | 7.91 | $7.89 | — |
| 2023-09-11 | 7.92 | $7.90 | — |
| 2023-09-08 | 7.92 | $7.90 | — |
| 2023-09-07 | 7.93 | $7.90 | — |
| 2023-09-06 | 7.93 | $7.91 | — |
| 2023-09-05 | 7.93 | $7.92 | — |
| 2023-09-01 | 7.94 | $7.93 | — |
| 2023-08-31 | 7.94 | $7.93 | — |
| 2023-08-30 | 7.94 | $7.92 | — |
| 2023-08-29 | 7.94 | $7.91 | — |
| 2023-08-28 | 7.95 | $7.90 | — |
| 2023-08-25 | 7.95 | $7.90 | — |
| 2023-08-24 | 7.96 | $7.89 | — |
| 2023-08-23 | 7.97 | $7.89 | — |
| 2023-08-22 | 7.98 | $7.89 | — |
| 2023-08-21 | 7.99 | $7.91 | — |
| 2023-08-18 | 7.99 | $7.92 | — |
| 2023-08-17 | 8.00 | $7.93 | — |
| 2023-08-16 | 8.01 | $7.96 | — |
| 2023-08-15 | 8.01 | $7.97 | — |
| 2023-08-14 | 8.02 | $7.98 | — |
| 2023-08-11 | 8.02 | $7.98 | — |
| 2023-08-10 | 8.02 | $7.99 | — |
| 2023-08-09 | 8.03 | $7.98 | — |
| 2023-08-08 | 8.03 | $7.97 | — |
| 2023-08-07 | 8.03 | $7.95 | — |
| 2023-08-04 | 8.03 | $7.95 | — |
| 2023-08-03 | 8.03 | $7.95 | — |
| 2023-08-02 | 8.04 | $7.99 | — |
| 2023-08-01 | 8.04 | $8.02 | — |
| 2023-07-31 | 8.04 | $8.03 | — |
| 2023-07-28 | 8.04 | $8.03 | — |
| 2023-07-27 | 8.04 | $8.05 | — |
| 2023-07-26 | 8.04 | $8.07 | — |
| 2023-07-25 | 8.04 | $8.07 | — |
| 2023-07-24 | 8.04 | $8.08 | — |
| 2023-07-21 | 8.04 | $8.07 | — |
| 2023-07-20 | 8.03 | $8.07 | — |
| 2023-07-19 | 8.03 | $8.07 | — |
| 2023-07-18 | 8.03 | $8.06 | — |
| 2023-07-17 | 8.03 | $8.04 | — |
| 2023-07-14 | 8.03 | $8.04 | — |
| 2023-07-13 | 8.03 | $8.03 | — |
| 2023-07-12 | 8.03 | $8.01 | — |
| 2023-07-11 | 8.03 | $8.01 | — |
| 2023-07-10 | 8.03 | $8.00 | — |
| 2023-07-07 | 8.03 | $8.00 | — |
| 2023-07-06 | 8.03 | $8.01 | — |
| 2023-07-05 | 8.03 | $8.03 | — |
| 2023-07-03 | 8.03 | $8.03 | — |
| 2023-06-30 | 8.03 | $8.03 | — |
| 2023-06-29 | 8.03 | $8.03 | — |
| 2023-06-28 | 8.03 | $8.05 | — |
| 2023-06-27 | 8.02 | $8.05 | — |
| 2023-06-26 | 8.02 | $8.05 | — |
| 2023-06-23 | 8.01 | $8.04 | — |
| 2023-06-22 | 8.01 | $8.04 | — |
| 2023-06-21 | 8.00 | $8.04 | — |
| 2023-06-20 | 8.00 | $8.04 | — |
| 2023-06-16 | 8.00 | $8.03 | — |
| 2023-06-15 | 8.00 | $8.03 | — |
| 2023-06-14 | 8.00 | $8.02 | — |
| 2023-06-13 | 8.00 | $8.02 | — |
| 2023-06-12 | 8.00 | $8.01 | — |
| 2023-06-09 | 8.01 | $8.02 | — |
| 2023-06-08 | 8.01 | $8.01 | — |
| 2023-06-07 | 8.02 | $8.01 | — |
| 2023-06-06 | 8.02 | $8.02 | — |
| 2023-06-05 | 8.03 | $8.02 | — |
| 2023-06-02 | 8.03 | $8.02 | — |
| 2023-06-01 | 8.03 | $8.02 | — |
| 2023-05-31 | 8.04 | $7.99 | — |
| 2023-05-30 | 8.04 | $7.97 | — |
| 2023-05-26 | 8.05 | $7.94 | — |
| 2023-05-25 | 8.05 | $7.94 | — |
| 2023-05-24 | 8.06 | $7.95 | — |
| 2023-05-23 | 8.07 | $7.94 | — |
| 2023-05-22 | 8.08 | $7.98 | — |
| 2023-05-19 | 8.08 | $7.99 | — |
| 2023-05-18 | 8.08 | $8.03 | — |
| 2023-05-17 | 8.09 | $8.06 | — |
| 2023-05-16 | 8.09 | $8.08 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.09 | $8.09 | — |
| 2023-05-11 | 8.09 | $8.10 | — |
| 2023-05-10 | 8.10 | $8.09 | — |
| 2023-05-09 | 8.10 | $8.10 | — |
| 2023-05-08 | 8.10 | $8.11 | — |
| 2023-05-05 | 8.11 | $8.11 | — |
| 2023-05-04 | 8.11 | $8.10 | — |
| 2023-05-03 | 8.11 | $8.09 | — |
| 2023-05-02 | 8.11 | $8.08 | — |
| 2023-05-01 | 8.12 | $8.07 | — |
| 2023-04-28 | 8.12 | $8.08 | — |
| 2023-04-27 | 8.12 | $8.08 | — |
| 2023-04-26 | 8.12 | $8.10 | — |
| 2023-04-25 | 8.12 | $8.09 | — |
| 2023-04-24 | 8.12 | $8.07 | — |
| 2023-04-21 | 8.12 | $8.06 | — |
| 2023-04-20 | 8.12 | $8.06 | — |
| 2023-04-19 | 8.12 | $8.06 | — |
| 2023-04-18 | 8.12 | $8.09 | — |
| 2023-04-17 | 8.11 | $8.14 | — |
| 2023-04-14 | 8.11 | $8.16 | — |
| 2023-04-13 | 8.10 | $8.18 | — |
| 2023-04-12 | 8.10 | $8.18 | — |
| 2023-04-11 | 8.09 | $8.17 | — |
| 2023-04-10 | 8.09 | $8.17 | — |
| 2023-04-06 | 8.08 | $8.17 | — |
| 2023-04-05 | 8.07 | $8.15 | — |
| 2023-04-04 | 8.06 | $8.13 | — |
| 2023-04-03 | 8.05 | $8.11 | — |
| 2023-03-31 | 8.04 | $8.10 | — |
| 2023-03-30 | 8.04 | $8.09 | — |
| 2023-03-29 | 8.03 | $8.09 | — |
| 2023-03-28 | 8.02 | $8.08 | — |
| 2023-03-27 | 8.02 | $8.08 | — |
| 2023-03-24 | 8.01 | $8.08 | — |
| 2023-03-23 | 8.01 | $8.06 | — |
| 2023-03-22 | 8.00 | $8.05 | — |
| 2023-03-21 | 8.00 | $8.04 | — |
| 2023-03-20 | 7.99 | $8.05 | — |
| 2023-03-17 | 7.99 | $8.06 | — |
| 2023-03-16 | 7.99 | $8.05 | — |
| 2023-03-15 | 7.99 | $8.05 | — |
| 2023-03-14 | 7.99 | $8.04 | — |
| 2023-03-13 | 8.00 | $8.05 | — |
| 2023-03-10 | 8.00 | $8.02 | — |
| 2023-03-09 | 8.01 | $7.98 | — |
| 2023-03-08 | 8.01 | $7.97 | — |
| 2023-03-07 | 8.02 | $7.97 | — |
| 2023-03-06 | 8.03 | $7.96 | — |
| 2023-03-03 | 8.04 | $7.95 | — |
| 2023-03-02 | 8.05 | $7.95 | — |
| 2023-03-01 | 8.06 | $7.96 | — |
| 2023-02-28 | 8.07 | $7.97 | — |
| 2023-02-27 | 8.08 | $7.97 | — |
| 2023-02-24 | 8.09 | $7.96 | — |
| 2023-02-23 | 8.10 | $7.98 | — |
| 2023-02-22 | 8.11 | $7.97 | — |
| 2023-02-21 | 8.12 | $7.97 | — |
| 2023-02-17 | 8.13 | $8.00 | — |
| 2023-02-16 | 8.13 | $8.03 | — |
| 2023-02-15 | 8.14 | $8.07 | — |
| 2023-02-14 | 8.15 | $8.10 | — |
| 2023-02-13 | 8.15 | $8.11 | — |
| 2023-02-10 | 8.15 | $8.11 | — |
| 2023-02-09 | 8.15 | $8.13 | — |
| 2023-02-08 | 8.15 | $8.13 | — |
| 2023-02-07 | 8.14 | $8.13 | — |
| 2023-02-06 | 8.14 | $8.15 | — |
| 2023-02-03 | 8.13 | $8.17 | — |
| 2023-02-02 | 8.13 | $8.18 | — |
| 2023-02-01 | 8.12 | $8.16 | — |
| 2023-01-31 | 8.11 | $8.15 | — |
| 2023-01-30 | 8.10 | $8.15 | — |
| 2023-01-27 | 8.09 | $8.15 | — |
| 2023-01-26 | 8.08 | $8.15 | — |
| 2023-01-25 | 8.07 | $8.15 | — |
| 2023-01-24 | 8.07 | $8.15 | — |
| 2023-01-23 | 8.06 | $8.15 | — |
| 2023-01-20 | 8.05 | $8.16 | — |
| 2023-01-19 | 8.04 | $8.17 | — |
| 2023-01-18 | 8.03 | $8.15 | — |
| 2023-01-17 | 8.03 | $8.13 | — |
| 2023-01-13 | 8.02 | $8.12 | — |
| 2023-01-12 | 8.02 | $8.11 | — |
| 2023-01-11 | 8.02 | $8.09 | — |
| 2023-01-10 | 8.01 | $8.07 | — |
| 2023-01-09 | 8.01 | $8.07 | — |
| 2023-01-06 | 8.01 | $8.05 | — |
| 2023-01-05 | 8.01 | $8.02 | — |
| 2023-01-04 | 8.01 | $8.01 | — |
| 2023-01-03 | 8.01 | $7.99 | — |
| 2022-12-30 | 8.01 | $7.97 | — |
| 2022-12-29 | 8.01 | $7.97 | — |
| 2022-12-28 | 8.01 | $7.97 | — |
| 2022-12-27 | 8.01 | $7.98 | — |
| 2022-12-23 | 8.01 | $7.99 | — |
| 2022-12-22 | 8.00 | $7.99 | — |
| 2022-12-21 | 8.00 | $7.99 | — |
| 2022-12-20 | 8.00 | $8.00 | — |
| 2022-12-19 | 7.99 | $8.02 | — |
| 2022-12-16 | 7.99 | $8.04 | — |
| 2022-12-15 | 7.98 | $8.04 | — |
| 2022-12-14 | 7.97 | $8.04 | — |
| 2022-12-13 | 7.96 | $8.04 | — |
| 2022-12-12 | 7.95 | $8.02 | — |
| 2022-12-09 | 7.94 | $8.02 | — |
| 2022-12-08 | 7.93 | $8.03 | — |
| 2022-12-07 | 7.91 | $8.03 | — |
| 2022-12-06 | 7.90 | $8.02 | — |
| 2022-12-05 | 7.88 | $8.01 | — |
| 2022-12-02 | 7.87 | $8.00 | — |
| 2022-12-01 | 7.85 | $8.00 | — |
| 2022-11-30 | 7.84 | $7.97 | — |
| 2022-11-29 | 7.82 | $7.96 | — |
| 2022-11-28 | 7.81 | $7.94 | — |
| 2022-11-25 | 7.80 | $7.93 | — |
| 2022-11-23 | 7.78 | $7.93 | — |
| 2022-11-22 | 7.77 | $7.92 | — |
| 2022-11-21 | 7.76 | $7.91 | — |
| 2022-11-18 | 7.75 | $7.91 | — |
| 2022-11-17 | 7.74 | $7.90 | — |
| 2022-11-16 | 7.73 | $7.88 | — |
| 2022-11-15 | 7.72 | $7.84 | — |
| 2022-11-14 | 7.72 | $7.81 | — |
| 2022-11-11 | 7.72 | $7.80 | — |
| 2022-11-10 | 7.72 | $7.79 | — |
| 2022-11-09 | 7.72 | $7.72 | — |
| 2022-11-08 | 7.72 | $7.72 | — |
| 2022-11-07 | 7.73 | $7.70 | — |
| 2022-11-04 | 7.73 | $7.70 | — |
| 2022-11-03 | 7.74 | $7.70 | — |
| 2022-11-02 | 7.74 | $7.72 | — |
| 2022-11-01 | 7.75 | $7.70 | — |
| 2022-10-31 | 7.75 | $7.68 | — |
| 2022-10-28 | 7.75 | $7.68 | — |
| 2022-10-27 | 7.76 | $7.67 | — |
| 2022-10-26 | 7.76 | $7.66 | — |
| 2022-10-25 | 7.76 | $7.66 | — |
| 2022-10-24 | 7.77 | $7.67 | — |
| 2022-10-21 | 7.77 | $7.70 | — |
| 2022-10-20 | 7.78 | $7.76 | — |
| 2022-10-19 | 7.79 | $7.78 | — |
| 2022-10-18 | 7.79 | $7.79 | — |
| 2022-10-17 | 7.79 | $7.80 | — |
| 2022-10-14 | 7.80 | $7.79 | — |
| 2022-10-13 | 7.81 | $7.79 | — |
| 2022-10-12 | 7.81 | $7.81 | — |
| 2022-10-11 | 7.82 | $7.81 | — |
| 2022-10-10 | 7.83 | $7.79 | — |
| 2022-10-07 | 7.84 | $7.79 | — |
| 2022-10-06 | 7.84 | $7.80 | — |
| 2022-10-05 | 7.85 | $7.79 | — |
| 2022-10-04 | 7.86 | $7.79 | — |
| 2022-10-03 | 7.87 | $7.75 | — |
| 2022-09-30 | 7.88 | $7.74 | — |
| 2022-09-29 | 7.89 | $7.74 | — |
| 2022-09-28 | 7.91 | $7.74 | — |
| 2022-09-27 | 7.92 | $7.75 | — |
| 2022-09-26 | 7.94 | $7.78 | — |
| 2022-09-23 | 7.95 | $7.82 | — |
| 2022-09-22 | 7.96 | $7.85 | — |
| 2022-09-21 | 7.97 | $7.87 | — |
| 2022-09-20 | 7.98 | $7.87 | — |
| 2022-09-19 | 7.99 | $7.91 | — |
| 2022-09-16 | 8.00 | $7.92 | — |
| 2022-09-15 | 8.01 | $7.93 | — |
| 2022-09-14 | 8.02 | $7.94 | — |
| 2022-09-13 | 8.03 | $7.95 | — |
| 2022-09-12 | 8.04 | $7.98 | — |
| 2022-09-09 | 8.06 | $7.97 | — |
| 2022-09-08 | 8.07 | $7.96 | — |
| 2022-09-07 | 8.08 | $7.96 | — |
| 2022-09-06 | 8.09 | $7.96 | — |
| 2022-09-02 | 8.10 | $7.99 | — |
| 2022-09-01 | 8.11 | $7.99 | — |
| 2022-08-31 | 8.12 | $8.02 | — |
| 2022-08-30 | 8.13 | $8.02 | — |
| 2022-08-29 | 8.14 | $8.03 | — |
| 2022-08-26 | 8.15 | $8.05 | — |
| 2022-08-25 | 8.16 | $8.05 | — |
| 2022-08-24 | 8.17 | $8.06 | — |
| 2022-08-23 | 8.17 | $8.08 | — |
| 2022-08-22 | 8.18 | $8.08 | — |
| 2022-08-19 | 8.18 | $8.09 | — |
| 2022-08-18 | 8.18 | $8.12 | — |
| 2022-08-17 | 8.18 | $8.13 | — |
| 2022-08-16 | 8.18 | $8.17 | — |
| 2022-08-15 | 8.18 | $8.18 | — |
| 2022-08-12 | 8.18 | $8.19 | — |
| 2022-08-11 | 8.18 | $8.19 | — |
| 2022-08-10 | 8.17 | $8.20 | — |
| 2022-08-09 | 8.17 | $8.19 | — |
| 2022-08-08 | 8.17 | $8.20 | — |
| 2022-08-05 | 8.16 | $8.20 | — |
| 2022-08-04 | 8.16 | $8.22 | — |
| 2022-08-03 | 8.15 | $8.22 | — |
| 2022-08-02 | 8.15 | $8.23 | — |
| 2022-08-01 | 8.14 | $8.21 | — |
| 2022-07-29 | 8.14 | $8.20 | — |
| 2022-07-28 | 8.13 | $8.19 | — |
| 2022-07-27 | 8.12 | $8.17 | — |
| 2022-07-26 | 8.11 | $8.16 | — |
| 2022-07-25 | 8.10 | $8.15 | — |
| 2022-07-22 | 8.10 | $8.15 | — |
| 2022-07-21 | 8.09 | $8.13 | — |
| 2022-07-20 | 8.08 | $8.13 | — |
| 2022-07-19 | 8.08 | $8.13 | — |
| 2022-07-18 | 8.07 | $8.13 | — |
| 2022-07-15 | 8.06 | $8.14 | — |
| 2022-07-14 | 8.05 | $8.13 | — |
| 2022-07-13 | 8.04 | $8.13 | — |
| 2022-07-12 | 8.04 | $8.13 | — |
| 2022-07-11 | 8.03 | $8.12 | — |
| 2022-07-08 | 8.03 | $8.12 | — |
| 2022-07-07 | 8.04 | $8.12 | — |
| 2022-07-06 | 8.04 | $8.11 | — |
| 2022-07-05 | 8.04 | $8.09 | — |
| 2022-07-01 | 8.04 | $8.07 | — |
| 2022-06-30 | 8.05 | $8.04 | — |
| 2022-06-29 | 8.06 | $8.02 | — |
| 2022-06-28 | 8.06 | $8.01 | — |
| 2022-06-27 | 8.07 | $8.02 | — |
| 2022-06-24 | 8.08 | $8.02 | — |
| 2022-06-23 | 8.08 | $8.01 | — |
| 2022-06-22 | 8.08 | $7.99 | — |
| 2022-06-21 | 8.08 | $7.97 | — |
| 2022-06-17 | 8.08 | $7.97 | — |
| 2022-06-16 | 8.08 | $7.96 | — |
| 2022-06-15 | 8.08 | $7.96 | — |
| 2022-06-14 | 8.08 | $7.97 | — |
| 2022-06-13 | 8.08 | $8.00 | — |
| 2022-06-10 | 8.08 | $8.11 | — |
| 2022-06-09 | 8.07 | $8.13 | — |
| 2022-06-08 | 8.06 | $8.15 | — |
| 2022-06-07 | 8.06 | $8.16 | — |
| 2022-06-06 | 8.05 | $8.16 | — |
| 2022-06-03 | 8.04 | $8.17 | — |
| 2022-06-02 | 8.04 | $8.17 | — |
| 2022-06-01 | 8.03 | $8.17 | — |
| 2022-05-31 | 8.03 | $8.16 | — |
| 2022-05-27 | 8.02 | $8.15 | — |
| 2022-05-26 | 8.02 | $8.12 | — |
| 2022-05-25 | 8.02 | $8.08 | — |
| 2022-05-24 | 8.02 | $8.04 | — |
| 2022-05-23 | 8.02 | $7.99 | — |
| 2022-05-20 | 8.03 | $7.97 | — |
| 2022-05-19 | 8.03 | $7.95 | — |
| 2022-05-18 | 8.04 | $7.94 | — |
| 2022-05-17 | 8.05 | $7.95 | — |
| 2022-05-16 | 8.06 | $7.98 | — |
| 2022-05-13 | 8.07 | $7.98 | — |
| 2022-05-12 | 8.08 | $7.99 | — |
| 2022-05-11 | 8.09 | $8.00 | — |
| 2022-05-10 | 8.09 | $8.01 | — |
| 2022-05-09 | 8.10 | $8.02 | — |
| 2022-05-06 | 8.11 | $8.03 | — |
| 2022-05-05 | 8.12 | $8.05 | — |
| 2022-05-04 | 8.13 | $8.05 | — |
| 2022-05-03 | 8.15 | $8.06 | — |
| 2022-05-02 | 8.16 | $8.07 | — |
| 2022-04-29 | 8.17 | $8.08 | — |
| 2022-04-28 | 8.18 | $8.08 | — |
| 2022-04-27 | 8.19 | $8.10 | — |
| 2022-04-26 | 8.20 | $8.10 | — |
| 2022-04-25 | 8.21 | $8.10 | — |
| 2022-04-22 | 8.22 | $8.10 | — |
| 2022-04-21 | 8.23 | $8.10 | — |
| 2022-04-20 | 8.24 | $8.12 | — |
| 2022-04-19 | 8.25 | $8.12 | — |
| 2022-04-18 | 8.26 | $8.16 | — |
| 2022-04-14 | 8.27 | $8.17 | — |
| 2022-04-13 | 8.28 | $8.18 | — |
| 2022-04-12 | 8.29 | $8.18 | — |
| 2022-04-11 | 8.30 | $8.20 | — |
| 2022-04-08 | 8.31 | $8.23 | — |
| 2022-04-07 | 8.32 | $8.23 | — |
| 2022-04-06 | 8.33 | $8.25 | — |
| 2022-04-05 | 8.34 | $8.28 | — |
| 2022-04-04 | 8.35 | $8.29 | — |
| 2022-04-01 | 8.36 | $8.29 | — |
| 2022-03-31 | 8.38 | $8.29 | — |
| 2022-03-30 | 8.39 | $8.28 | — |
| 2022-03-29 | 8.40 | $8.27 | — |
| 2022-03-28 | 8.42 | $8.28 | — |
| 2022-03-25 | 8.43 | $8.29 | — |
| 2022-03-24 | 8.44 | $8.31 | — |
| 2022-03-23 | 8.45 | $8.33 | — |
| 2022-03-22 | 8.46 | $8.34 | — |
| 2022-03-21 | 8.47 | $8.38 | — |
| 2022-03-18 | 8.48 | $8.39 | — |
| 2022-03-17 | 8.48 | $8.38 | — |
| 2022-03-16 | 8.49 | $8.37 | — |
| 2022-03-15 | 8.50 | $8.37 | — |
| 2022-03-14 | 8.51 | $8.39 | — |
| 2022-03-11 | 8.51 | $8.43 | — |
| 2022-03-10 | 8.52 | $8.44 | — |
| 2022-03-09 | 8.53 | $8.47 | — |
| 2022-03-08 | 8.53 | $8.48 | — |
| 2022-03-07 | 8.54 | $8.51 | — |
| 2022-03-04 | 8.55 | $8.52 | — |
| 2022-03-03 | 8.55 | $8.53 | — |
| 2022-03-02 | 8.56 | $8.55 | — |
| 2022-03-01 | 8.56 | $8.55 | — |
| 2022-02-28 | 8.56 | $8.53 | — |
| 2022-02-25 | 8.56 | $8.53 | — |
| 2022-02-24 | 8.57 | $8.54 | — |
| 2022-02-23 | 8.57 | $8.52 | — |
| 2022-02-22 | 8.58 | $8.53 | — |
| 2022-02-18 | 8.59 | $8.52 | — |
| 2022-02-17 | 8.60 | $8.52 | — |
| 2022-02-16 | 8.61 | $8.51 | — |
| 2022-02-15 | 8.62 | $8.51 | — |
| 2022-02-14 | 8.63 | $8.52 | — |
| 2022-02-11 | 8.64 | $8.54 | — |
| 2022-02-10 | 8.65 | $8.56 | — |
| 2022-02-09 | 8.66 | $8.60 | — |
| 2022-02-08 | 8.67 | $8.60 | — |
| 2022-02-07 | 8.68 | $8.61 | — |
| 2022-02-04 | 8.68 | $8.62 | — |
| 2022-02-03 | 8.69 | $8.63 | — |
| 2022-02-02 | 8.70 | $8.62 | — |
| 2022-02-01 | 8.71 | $8.60 | — |
| 2022-01-31 | 8.72 | $8.59 | — |
| 2022-01-28 | 8.73 | $8.60 | — |
| 2022-01-27 | 8.74 | $8.63 | — |
| 2022-01-26 | 8.75 | $8.65 | — |
| 2022-01-25 | 8.76 | $8.67 | — |
| 2022-01-24 | 8.77 | $8.69 | — |
| 2022-01-21 | 8.78 | $8.70 | — |
| 2022-01-20 | 8.78 | $8.71 | — |
| 2022-01-19 | 8.79 | $8.72 | — |
| 2022-01-18 | 8.79 | $8.73 | — |
| 2022-01-14 | 8.80 | $8.74 | — |
| 2022-01-13 | 8.80 | $8.75 | — |
| 2022-01-12 | 8.80 | $8.75 | — |
| 2022-01-11 | 8.81 | $8.75 | — |
| 2022-01-10 | 8.81 | $8.75 | — |
| 2022-01-07 | 8.81 | $8.77 | — |
| 2022-01-06 | 8.82 | $8.78 | — |
| 2022-01-05 | 8.82 | $8.80 | — |
| 2022-01-04 | 8.82 | $8.81 | — |
| 2022-01-03 | 8.82 | $8.82 | — |
| 2021-12-31 | 8.82 | $8.82 | — |
| 2021-12-30 | 8.82 | $8.82 | — |
| 2021-12-29 | 8.82 | $8.82 | — |
| 2021-12-28 | 8.82 | $8.82 | — |
| 2021-12-27 | 8.82 | $8.82 | — |
| 2021-12-23 | 8.82 | $8.82 | — |
| 2021-12-22 | 8.82 | $8.82 | — |
| 2021-12-21 | 8.82 | $8.82 | — |
| 2021-12-20 | 8.82 | $8.82 | — |
| 2021-12-17 | 8.82 | $8.82 | — |
| 2021-12-16 | 8.81 | $8.82 | — |
| 2021-12-15 | 8.81 | $8.82 | — |
| 2021-12-14 | 8.81 | $8.82 | — |
| 2021-12-13 | 8.81 | $8.82 | — |
| 2021-12-10 | 8.81 | $8.82 | — |
| 2021-12-09 | 8.81 | $8.82 | — |
| 2021-12-08 | 8.81 | $8.82 | — |
| 2021-12-07 | 8.81 | $8.82 | — |
| 2021-12-06 | 8.81 | $8.82 | — |
| 2021-12-03 | 8.81 | $8.82 | — |
| 2021-12-02 | 8.81 | $8.82 | — |
| 2021-12-01 | 8.80 | $8.82 | — |
| 2021-11-30 | 8.80 | $8.82 | — |
| 2021-11-29 | 8.80 | $8.81 | — |
| 2021-11-26 | 8.80 | $8.81 | — |
| 2021-11-24 | 8.79 | $8.80 | — |
| 2021-11-23 | 8.79 | $8.80 | — |
| 2021-11-22 | 8.79 | $8.80 | — |
| 2021-11-19 | 8.79 | $8.80 | — |
| 2021-11-18 | 8.79 | $8.80 | — |
| 2021-11-17 | 8.78 | $8.80 | — |
| 2021-11-16 | 8.78 | $8.80 | — |
| 2021-11-15 | 8.78 | $8.80 | — |
| 2021-11-12 | 8.78 | $8.81 | — |
| 2021-11-11 | 8.78 | $8.81 | — |
| 2021-11-10 | 8.78 | $8.81 | — |
| 2021-11-09 | 8.78 | $8.81 | — |
| 2021-11-08 | 8.78 | $8.80 | — |
| 2021-11-05 | 8.78 | $8.80 | — |
| 2021-11-04 | 8.78 | $8.79 | — |
| 2021-11-03 | 8.78 | $8.78 | — |
| 2021-11-02 | 8.78 | $8.77 | — |
| 2021-11-01 | 8.78 | $8.77 | — |
| 2021-10-29 | 8.78 | $8.77 | — |
| 2021-10-28 | 8.78 | $8.77 | — |
| 2021-10-27 | 8.78 | $8.76 | — |
| 2021-10-26 | 8.78 | $8.76 | — |
| 2021-10-25 | 8.79 | $8.76 | — |
| 2021-10-22 | 8.79 | $8.76 | — |
| 2021-10-21 | 8.79 | $8.76 | — |
| 2021-10-20 | 8.80 | $8.78 | — |
| 2021-10-19 | 8.80 | $8.78 | — |
| 2021-10-18 | 8.81 | $8.79 | — |
| 2021-10-15 | 8.81 | $8.79 | — |
| 2021-10-14 | 8.81 | $8.79 | — |
| 2021-10-13 | 8.82 | $8.78 | — |
| 2021-10-12 | 8.82 | $8.78 | — |
| 2021-10-11 | 8.83 | $8.79 | — |
| 2021-10-08 | 8.83 | $8.79 | — |
| 2021-10-07 | 8.83 | $8.79 | — |
| 2021-10-06 | 8.84 | $8.80 | — |
| 2021-10-05 | 8.84 | $8.79 | — |
| 2021-10-04 | 8.84 | $8.80 | — |
| 2021-10-01 | 8.85 | $8.80 | — |
| 2021-09-30 | 8.85 | $8.79 | — |
| 2021-09-29 | 8.85 | $8.80 | — |
| 2021-09-28 | 8.86 | $8.81 | — |
| 2021-09-27 | 8.86 | $8.83 | — |
| 2021-09-24 | 8.86 | $8.84 | — |
| 2021-09-23 | 8.86 | $8.85 | — |
| 2021-09-22 | 8.86 | $8.86 | — |
| 2021-09-21 | 8.87 | $8.86 | — |
| 2021-09-20 | 8.87 | $8.86 | — |
| 2021-09-17 | 8.87 | $8.86 | — |
| 2021-09-16 | 8.87 | $8.86 | — |
| 2021-09-15 | 8.87 | $8.86 | — |
| 2021-09-14 | 8.87 | $8.86 | — |
| 2021-09-13 | 8.87 | $8.86 | — |
| 2021-09-10 | 8.87 | $8.86 | — |
| 2021-09-09 | 8.87 | $8.86 | — |
| 2021-09-08 | 8.88 | $8.86 | — |
| 2021-09-07 | 8.88 | $8.86 | — |
| 2021-09-03 | 8.88 | $8.87 | — |
| 2021-09-02 | 8.88 | $8.87 | — |
| 2021-09-01 | 8.88 | $8.87 | — |
| 2021-08-31 | 8.88 | $8.87 | — |
| 2021-08-30 | 8.89 | $8.87 | — |
| 2021-08-27 | 8.89 | $8.87 | — |
| 2021-08-26 | 8.89 | $8.87 | — |
| 2021-08-25 | 8.89 | $8.88 | — |
| 2021-08-24 | 8.89 | $8.88 | — |
| 2021-08-23 | 8.90 | $8.88 | — |
| 2021-08-20 | 8.90 | $8.88 | — |
| 2021-08-19 | 8.90 | $8.88 | — |
| 2021-08-18 | 8.90 | $8.88 | — |
| 2021-08-17 | 8.90 | $8.88 | — |
| 2021-08-16 | 8.90 | $8.88 | — |
| 2021-08-13 | 8.90 | $8.88 | — |
| 2021-08-12 | 8.91 | $8.88 | — |
| 2021-08-11 | 8.91 | $8.89 | — |
| 2021-08-10 | 8.91 | $8.89 | — |
| 2021-08-09 | 8.91 | $8.90 | — |
| 2021-08-06 | 8.91 | $8.90 | — |
| 2021-08-05 | 8.91 | $8.91 | — |
| 2021-08-04 | 8.91 | $8.91 | — |
| 2021-08-03 | 8.91 | $8.91 | — |
| 2021-08-02 | 8.91 | $8.91 | — |
| 2021-07-30 | 8.91 | $8.91 | — |
| 2021-07-29 | 8.90 | $8.91 | — |
| 2021-07-28 | 8.90 | $8.91 | — |
| 2021-07-27 | 8.90 | $8.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.12
2026-07-24
Close Price
$8.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
8.13
Maximum
8.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.12 | $8.02 | — |
| 2026-07-23 | 8.13 | $8.01 | — |
| 2026-07-22 | 8.14 | $8.07 | — |
| 2026-07-21 | 8.15 | $8.10 | — |
| 2026-07-20 | 8.15 | $8.11 | — |
| 2026-07-17 | 8.16 | $8.12 | — |
| 2026-07-16 | 8.16 | $8.13 | — |
| 2026-07-15 | 8.16 | $8.15 | — |
| 2026-07-14 | 8.16 | $8.15 | — |
| 2026-07-13 | 8.17 | $8.15 | — |
| 2026-07-10 | 8.17 | $8.16 | — |
| 2026-07-09 | 8.17 | $8.16 | — |
| 2026-07-08 | 8.17 | $8.16 | — |
| 2026-07-07 | 8.17 | $8.18 | — |
| 2026-07-06 | 8.17 | $8.19 | — |
| 2026-07-02 | 8.17 | $8.20 | — |
| 2026-07-01 | 8.16 | $8.19 | — |
| 2026-06-30 | 8.16 | $8.20 | — |
| 2026-06-29 | 8.15 | $8.19 | — |
| 2026-06-26 | 8.15 | $8.18 | — |
| 2026-06-25 | 8.15 | $8.18 | — |
| 2026-06-24 | 8.14 | $8.17 | — |
| 2026-06-23 | 8.14 | $8.16 | — |
| 2026-06-22 | 8.14 | $8.16 | — |
| 2026-06-18 | 8.14 | $8.16 | — |
| 2026-06-17 | 8.14 | $8.16 | — |
| 2026-06-16 | 8.13 | $8.15 | — |
| 2026-06-15 | 8.13 | $8.15 | — |
| 2026-06-12 | 8.13 | $8.14 | — |
| 2026-06-11 | 8.13 | $8.14 | — |
| 2026-06-10 | 8.13 | $8.14 | — |
| 2026-06-09 | 8.13 | $8.15 | — |
| 2026-06-08 | 8.12 | $8.15 | — |
| 2026-06-05 | 8.12 | $8.15 | — |
| 2026-06-04 | 8.12 | $8.16 | — |
| 2026-06-03 | 8.11 | $8.16 | — |
| 2026-06-02 | 8.11 | $8.16 | — |
| 2026-06-01 | 8.10 | $8.14 | — |
| 2026-05-29 | 8.10 | $8.14 | — |
| 2026-05-28 | 8.09 | $8.12 | — |
| 2026-05-27 | 8.09 | $8.11 | — |
| 2026-05-26 | 8.09 | $8.09 | — |
| 2026-05-22 | 8.09 | $8.05 | — |
| 2026-05-21 | 8.09 | $8.05 | — |
| 2026-05-20 | 8.10 | $8.05 | — |
| 2026-05-19 | 8.10 | $8.04 | — |
| 2026-05-18 | 8.11 | $8.06 | — |
| 2026-05-15 | 8.11 | $8.06 | — |
| 2026-05-14 | 8.12 | $8.11 | — |
| 2026-05-13 | 8.12 | $8.10 | — |
| 2026-05-12 | 8.12 | $8.11 | — |
| 2026-05-11 | 8.12 | $8.13 | — |
| 2026-05-08 | 8.12 | $8.13 | — |
| 2026-05-07 | 8.12 | $8.13 | — |
| 2026-05-06 | 8.12 | $8.13 | — |
| 2026-05-05 | 8.12 | $8.12 | — |
| 2026-05-04 | 8.12 | $8.11 | — |
| 2026-05-01 | 8.12 | $8.12 | — |
| 2026-04-30 | 8.12 | $8.12 | — |
| 2026-04-29 | 8.12 | $8.12 | — |
| 2026-04-28 | 8.12 | $8.13 | — |
| 2026-04-27 | 8.12 | $8.14 | — |
| 2026-04-24 | 8.12 | $8.14 | — |
| 2026-04-23 | 8.12 | $8.14 | — |
| 2026-04-22 | 8.12 | $8.15 | — |
| 2026-04-21 | 8.11 | $8.14 | — |
| 2026-04-20 | 8.11 | $8.14 | — |
| 2026-04-17 | 8.11 | $8.14 | — |
| 2026-04-16 | 8.10 | $8.12 | — |
| 2026-04-15 | 8.10 | $8.12 | — |
| 2026-04-14 | 8.10 | $8.13 | — |
| 2026-04-13 | 8.10 | $8.13 | — |
| 2026-04-10 | 8.09 | $8.13 | — |
| 2026-04-09 | 8.09 | $8.13 | — |
| 2026-04-08 | 8.08 | $8.13 | — |
| 2026-04-07 | 8.08 | $8.08 | — |
| 2026-04-06 | 8.08 | $8.08 | — |
| 2026-04-02 | 8.08 | $8.07 | — |
| 2026-04-01 | 8.08 | $8.07 | — |
| 2026-03-31 | 8.08 | $8.04 | — |
| 2026-03-30 | 8.09 | $8.02 | — |
| 2026-03-27 | 8.09 | $8.01 | — |
| 2026-03-26 | 8.10 | $8.01 | — |
| 2026-03-25 | 8.11 | $8.02 | — |
| 2026-03-24 | 8.12 | $8.01 | — |
| 2026-03-23 | 8.13 | $8.05 | — |
| 2026-03-20 | 8.14 | $8.05 | — |
| 2026-03-19 | 8.15 | $8.10 | — |
| 2026-03-18 | 8.16 | $8.13 | — |
| 2026-03-17 | 8.16 | $8.13 | — |
| 2026-03-16 | 8.16 | $8.12 | — |
| 2026-03-13 | 8.17 | $8.12 | — |
| 2026-03-12 | 8.17 | $8.11 | — |
| 2026-03-11 | 8.18 | $8.14 | — |
| 2026-03-10 | 8.18 | $8.15 | — |
| 2026-03-09 | 8.19 | $8.16 | — |
| 2026-03-06 | 8.19 | $8.17 | — |
| 2026-03-05 | 8.19 | $8.17 | — |
| 2026-03-04 | 8.19 | $8.18 | — |
| 2026-03-03 | 8.20 | $8.17 | — |
| 2026-03-02 | 8.20 | $8.22 | — |
| 2026-02-27 | 8.20 | $8.24 | — |
| 2026-02-26 | 8.19 | $8.24 | — |
| 2026-02-25 | 8.19 | $8.23 | — |
| 2026-02-24 | 8.18 | $8.22 | — |
| 2026-02-23 | 8.18 | $8.21 | — |
| 2026-02-20 | 8.18 | $8.21 | — |
| 2026-02-19 | 8.17 | $8.20 | — |
| 2026-02-18 | 8.17 | $8.20 | — |
| 2026-02-17 | 8.17 | $8.20 | — |
| 2026-02-13 | 8.16 | $8.20 | — |
| 2026-02-12 | 8.16 | $8.19 | — |
| 2026-02-11 | 8.16 | $8.18 | — |
| 2026-02-10 | 8.15 | $8.18 | — |
| 2026-02-09 | 8.15 | $8.18 | — |
| 2026-02-06 | 8.15 | $8.17 | — |
| 2026-02-05 | 8.14 | $8.18 | — |
| 2026-02-04 | 8.14 | $8.16 | — |
| 2026-02-03 | 8.14 | $8.15 | — |
| 2026-02-02 | 8.14 | $8.15 | — |
| 2026-01-30 | 8.14 | $8.15 | — |
| 2026-01-29 | 8.14 | $8.14 | — |
| 2026-01-28 | 8.13 | $8.14 | — |
| 2026-01-27 | 8.13 | $8.14 | — |
| 2026-01-26 | 8.13 | $8.13 | — |
| 2026-01-23 | 8.13 | $8.13 | — |
| 2026-01-22 | 8.13 | $8.13 | — |
| 2026-01-21 | 8.13 | $8.13 | — |
| 2026-01-20 | 8.13 | $8.13 | — |
| 2026-01-16 | 8.14 | $8.16 | — |
| 2026-01-15 | 8.13 | $8.16 | — |
| 2026-01-14 | 8.13 | $8.15 | — |
| 2026-01-13 | 8.13 | $8.15 | — |
| 2026-01-12 | 8.13 | $8.15 | — |
| 2026-01-09 | 8.12 | $8.15 | — |
| 2026-01-08 | 8.12 | $8.15 | — |
| 2026-01-07 | 8.12 | $8.15 | — |
| 2026-01-06 | 8.11 | $8.14 | — |
| 2026-01-05 | 8.11 | $8.12 | — |
| 2026-01-02 | 8.11 | $8.12 | — |
| 2025-12-31 | 8.11 | $8.12 | — |
| 2025-12-30 | 8.11 | $8.11 | — |
| 2025-12-29 | 8.11 | $8.11 | — |
| 2025-12-26 | 8.11 | $8.11 | — |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.11 | $8.11 | — |
| 2025-12-22 | 8.11 | $8.11 | — |
| 2025-12-19 | 8.10 | $8.11 | — |
| 2025-12-18 | 8.10 | $8.11 | — |
| 2025-12-17 | 8.10 | $8.10 | — |
| 2025-12-16 | 8.10 | $8.10 | — |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.09 | — |
| 2025-12-11 | 8.11 | $8.10 | — |
| 2025-12-10 | 8.11 | $8.09 | — |
| 2025-12-09 | 8.11 | $8.09 | — |
| 2025-12-08 | 8.11 | $8.09 | — |
| 2025-12-05 | 8.11 | $8.10 | — |
| 2025-12-04 | 8.11 | $8.10 | — |
| 2025-12-03 | 8.12 | $8.10 | — |
| 2025-12-02 | 8.12 | $8.10 | — |
| 2025-12-01 | 8.12 | $8.11 | — |
| 2025-11-28 | 8.12 | $8.13 | — |
| 2025-11-26 | 8.12 | $8.12 | — |
| 2025-11-25 | 8.12 | $8.12 | — |
| 2025-11-24 | 8.12 | $8.12 | — |
| 2025-11-21 | 8.12 | $8.12 | — |
| 2025-11-20 | 8.12 | $8.12 | — |
| 2025-11-19 | 8.12 | $8.12 | — |
| 2025-11-18 | 8.12 | $8.12 | — |
| 2025-11-17 | 8.12 | $8.12 | — |
| 2025-11-14 | 8.12 | $8.12 | — |
| 2025-11-13 | 8.12 | $8.12 | — |
| 2025-11-12 | 8.12 | $8.13 | — |
| 2025-11-11 | 8.11 | $8.13 | — |
| 2025-11-10 | 8.11 | $8.12 | — |
| 2025-11-07 | 8.11 | $8.12 | — |
| 2025-11-06 | 8.11 | $8.12 | — |
| 2025-11-05 | 8.11 | $8.12 | — |
| 2025-11-04 | 8.11 | $8.13 | — |
| 2025-11-03 | 8.11 | $8.12 | — |
| 2025-10-31 | 8.10 | $8.12 | — |
| 2025-10-30 | 8.10 | $8.12 | — |
| 2025-10-29 | 8.10 | $8.14 | — |
| 2025-10-28 | 8.10 | $8.14 | — |
| 2025-10-27 | 8.09 | $8.14 | — |
| 2025-10-24 | 8.09 | $8.14 | — |
| 2025-10-23 | 8.08 | $8.14 | — |
| 2025-10-22 | 8.08 | $8.14 | — |
| 2025-10-21 | 8.07 | $8.13 | — |
| 2025-10-20 | 8.06 | $8.12 | — |
| 2025-10-17 | 8.06 | $8.12 | — |
| 2025-10-16 | 8.05 | $8.11 | — |
| 2025-10-15 | 8.04 | $8.10 | — |
| 2025-10-14 | 8.04 | $8.08 | — |
| 2025-10-13 | 8.03 | $8.08 | — |
| 2025-10-10 | 8.03 | $8.07 | — |
| 2025-10-09 | 8.02 | $8.05 | — |
| 2025-10-08 | 8.02 | $8.05 | — |
| 2025-10-07 | 8.02 | $8.05 | — |
| 2025-10-06 | 8.01 | $8.04 | — |
| 2025-10-03 | 8.01 | $8.04 | — |
| 2025-10-02 | 8.01 | $8.04 | — |
| 2025-10-01 | 8.00 | $8.04 | — |
| 2025-09-30 | 8.00 | $8.03 | — |
| 2025-09-29 | 8.00 | $8.03 | — |
| 2025-09-26 | 7.99 | $8.02 | — |
| 2025-09-25 | 7.99 | $8.02 | — |
| 2025-09-24 | 7.99 | $8.03 | — |
| 2025-09-23 | 7.98 | $8.04 | — |
| 2025-09-22 | 7.98 | $8.05 | — |
| 2025-09-19 | 7.97 | $8.05 | — |
| 2025-09-18 | 7.96 | $8.06 | — |
| 2025-09-17 | 7.95 | $8.07 | — |
| 2025-09-16 | 7.94 | $8.06 | — |
| 2025-09-15 | 7.93 | $8.05 | — |
| 2025-09-12 | 7.91 | $8.04 | — |
| 2025-09-11 | 7.90 | $8.04 | — |
| 2025-09-10 | 7.88 | $8.01 | — |
| 2025-09-09 | 7.87 | $7.97 | — |
| 2025-09-08 | 7.86 | $7.96 | — |
| 2025-09-05 | 7.85 | $7.92 | — |
| 2025-09-04 | 7.84 | $7.87 | — |
| 2025-09-03 | 7.84 | $7.85 | — |
| 2025-09-02 | 7.84 | $7.84 | — |
| 2025-08-29 | 7.84 | $7.85 | — |
| 2025-08-28 | 7.84 | $7.85 | — |
| 2025-08-27 | 7.83 | $7.84 | — |
| 2025-08-26 | 7.83 | $7.84 | — |
| 2025-08-25 | 7.83 | $7.84 | — |
| 2025-08-22 | 7.83 | $7.84 | — |
| 2025-08-21 | 7.83 | $7.82 | — |
| 2025-08-20 | 7.83 | $7.83 | — |
| 2025-08-19 | 7.83 | $7.83 | — |
| 2025-08-18 | 7.83 | $7.83 | — |
| 2025-08-15 | 7.83 | $7.84 | — |
| 2025-08-14 | 7.83 | $7.84 | — |
| 2025-08-13 | 7.83 | $7.85 | — |
| 2025-08-12 | 7.83 | $7.85 | — |
| 2025-08-11 | 7.83 | $7.85 | — |
| 2025-08-08 | 7.83 | $7.85 | — |
| 2025-08-07 | 7.82 | $7.85 | — |
| 2025-08-06 | 7.82 | $7.85 | — |
| 2025-08-05 | 7.82 | $7.86 | — |
| 2025-08-04 | 7.81 | $7.84 | — |
| 2025-08-01 | 7.81 | $7.84 | — |
| 2025-07-31 | 7.81 | $7.81 | — |
| 2025-07-30 | 7.81 | $7.79 | — |
| 2025-07-29 | 7.81 | $7.80 | — |
| 2025-07-28 | 7.81 | $7.78 | — |
| 2025-07-25 | 7.81 | $7.78 | — |
| 2025-07-24 | 7.82 | $7.78 | — |
| 2025-07-23 | 7.82 | $7.78 | — |
| 2025-07-22 | 7.83 | $7.78 | — |
| 2025-07-21 | 7.83 | $7.79 | — |
| 2025-07-18 | 7.83 | $7.77 | — |
| 2025-07-17 | 7.84 | $7.79 | — |
| 2025-07-16 | 7.85 | $7.80 | — |
| 2025-07-15 | 7.85 | $7.83 | — |
| 2025-07-14 | 7.85 | $7.84 | — |
| 2025-07-11 | 7.86 | $7.85 | — |
| 2025-07-10 | 7.86 | $7.86 | — |
| 2025-07-09 | 7.86 | $7.86 | — |
| 2025-07-08 | 7.85 | $7.86 | — |
| 2025-07-07 | 7.85 | $7.88 | — |
| 2025-07-03 | 7.85 | $7.87 | — |
| 2025-07-02 | 7.85 | $7.87 | — |
| 2025-07-01 | 7.85 | $7.87 | — |
| 2025-06-30 | 7.85 | $7.87 | — |
| 2025-06-27 | 7.84 | $7.85 | — |
| 2025-06-26 | 7.84 | $7.85 | — |
| 2025-06-25 | 7.84 | $7.85 | — |
| 2025-06-24 | 7.84 | $7.85 | — |
| 2025-06-23 | 7.84 | $7.85 | — |
| 2025-06-20 | 7.84 | $7.84 | — |
| 2025-06-18 | 7.84 | $7.84 | — |
| 2025-06-17 | 7.84 | $7.85 | — |
| 2025-06-16 | 7.84 | $7.84 | — |
| 2025-06-13 | 7.84 | $7.84 | — |
| 2025-06-12 | 7.84 | $7.85 | — |
| 2025-06-11 | 7.83 | $7.83 | — |
| 2025-06-10 | 7.83 | $7.82 | — |
| 2025-06-09 | 7.84 | $7.82 | — |
| 2025-06-06 | 7.84 | $7.82 | — |
| 2025-06-05 | 7.84 | $7.83 | — |
| 2025-06-04 | 7.84 | $7.83 | — |
| 2025-06-03 | 7.84 | $7.81 | — |
| 2025-06-02 | 7.84 | $7.82 | — |
| 2025-05-30 | 7.85 | $7.84 | — |
| 2025-05-29 | 7.85 | $7.84 | — |
| 2025-05-28 | 7.85 | $7.84 | — |
| 2025-05-27 | 7.85 | $7.84 | — |
| 2025-05-23 | 7.85 | $7.82 | — |
| 2025-05-22 | 7.85 | $7.81 | — |
| 2025-05-21 | 7.86 | $7.83 | — |
| 2025-05-20 | 7.86 | $7.86 | — |
| 2025-05-19 | 7.86 | $7.86 | — |
| 2025-05-16 | 7.86 | $7.87 | — |
| 2025-05-15 | 7.86 | $7.87 | — |
| 2025-05-14 | 7.86 | $7.85 | — |
| 2025-05-13 | 7.86 | $7.86 | — |
| 2025-05-12 | 7.86 | $7.86 | — |
| 2025-05-09 | 7.86 | $7.88 | — |
| 2025-05-08 | 7.86 | $7.88 | — |
| 2025-05-07 | 7.85 | $7.87 | — |
| 2025-05-06 | 7.85 | $7.87 | — |
| 2025-05-05 | 7.85 | $7.86 | — |
| 2025-05-02 | 7.85 | $7.87 | — |
| 2025-05-01 | 7.85 | $7.88 | — |
| 2025-04-30 | 7.84 | $7.88 | — |
| 2025-04-29 | 7.84 | $7.85 | — |
| 2025-04-28 | 7.84 | $7.85 | — |
| 2025-04-25 | 7.84 | $7.84 | — |
| 2025-04-24 | 7.84 | $7.81 | — |
| 2025-04-23 | 7.84 | $7.78 | — |
| 2025-04-22 | 7.85 | $7.75 | — |
| 2025-04-21 | 7.86 | $7.77 | — |
| 2025-04-17 | 7.87 | $7.82 | — |
| 2025-04-16 | 7.87 | $7.81 | — |
| 2025-04-15 | 7.88 | $7.79 | — |
| 2025-04-14 | 7.89 | $7.77 | — |
| 2025-04-11 | 7.90 | $7.72 | — |
| 2025-04-10 | 7.92 | $7.80 | — |
| 2025-04-09 | 7.93 | $7.65 | — |
| 2025-04-08 | 7.96 | $7.76 | — |
| 2025-04-07 | 7.98 | $7.89 | — |
| 2025-04-04 | 7.99 | $8.04 | — |
| 2025-04-03 | 7.99 | $8.02 | — |
| 2025-04-02 | 7.98 | $7.97 | — |
| 2025-04-01 | 7.98 | $7.97 | — |
| 2025-03-31 | 7.98 | $7.94 | — |
| 2025-03-28 | 7.99 | $7.91 | — |
| 2025-03-27 | 8.00 | $7.88 | — |
| 2025-03-26 | 8.01 | $7.91 | — |
| 2025-03-25 | 8.02 | $7.96 | — |
| 2025-03-24 | 8.03 | $7.99 | — |
| 2025-03-21 | 8.03 | $8.01 | — |
| 2025-03-20 | 8.03 | $8.00 | — |
| 2025-03-19 | 8.04 | $8.00 | — |
| 2025-03-18 | 8.04 | $8.00 | — |
| 2025-03-17 | 8.05 | $7.99 | — |
| 2025-03-14 | 8.05 | $7.99 | — |
| 2025-03-13 | 8.06 | $8.00 | — |
| 2025-03-12 | 8.06 | $8.01 | — |
| 2025-03-11 | 8.07 | $8.05 | — |
| 2025-03-10 | 8.07 | $8.06 | — |
| 2025-03-07 | 8.07 | $8.05 | — |
| 2025-03-06 | 8.07 | $8.05 | — |
| 2025-03-05 | 8.08 | $8.09 | — |
| 2025-03-04 | 8.08 | $8.10 | — |
| 2025-03-03 | 8.07 | $8.10 | — |
| 2025-02-28 | 8.07 | $8.11 | — |
| 2025-02-27 | 8.07 | $8.10 | — |
| 2025-02-26 | 8.06 | $8.11 | — |
| 2025-02-25 | 8.06 | $8.10 | — |
| 2025-02-24 | 8.05 | $8.07 | — |
| 2025-02-21 | 8.05 | $8.07 | — |
| 2025-02-20 | 8.05 | $8.06 | — |
| 2025-02-19 | 8.05 | $8.05 | — |
| 2025-02-18 | 8.05 | $8.04 | — |
| 2025-02-14 | 8.05 | $8.05 | — |
| 2025-02-13 | 8.05 | $8.03 | — |
| 2025-02-12 | 8.05 | $8.01 | — |
| 2025-02-11 | 8.06 | $8.07 | — |
| 2025-02-10 | 8.05 | $8.08 | — |
| 2025-02-07 | 8.05 | $8.08 | — |
| 2025-02-06 | 8.05 | $8.09 | — |
| 2025-02-05 | 8.04 | $8.09 | — |
| 2025-02-04 | 8.04 | $8.06 | — |
| 2025-02-03 | 8.04 | $8.05 | — |
| 2025-01-31 | 8.03 | $8.05 | — |
| 2025-01-30 | 8.03 | $8.05 | — |
| 2025-01-29 | 8.03 | $8.05 | — |
| 2025-01-28 | 8.03 | $8.05 | — |
| 2025-01-27 | 8.03 | $8.05 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.03 | $8.03 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.03 | $8.01 | — |
| 2025-01-16 | 8.03 | $7.99 | — |
| 2025-01-15 | 8.03 | $7.97 | — |
| 2025-01-14 | 8.04 | $7.95 | — |
| 2025-01-13 | 8.05 | $7.96 | — |
| 2025-01-10 | 8.06 | $7.98 | — |
| 2025-01-08 | 8.06 | $8.02 | — |
| 2025-01-07 | 8.07 | $8.05 | — |
| 2025-01-06 | 8.07 | $8.06 | — |
| 2025-01-03 | 8.07 | $8.06 | — |
| 2025-01-02 | 8.07 | $8.05 | — |
| 2024-12-31 | 8.07 | $8.05 | — |
| 2024-12-30 | 8.08 | $8.04 | — |
| 2024-12-27 | 8.08 | $8.02 | — |
| 2024-12-26 | 8.09 | $8.02 | — |
| 2024-12-24 | 8.09 | $8.02 | — |
| 2024-12-23 | 8.10 | $8.02 | — |
| 2024-12-20 | 8.11 | $8.02 | — |
| 2024-12-19 | 8.12 | $8.00 | — |
| 2024-12-18 | 8.13 | $8.07 | — |
| 2024-12-17 | 8.14 | $8.09 | — |
| 2024-12-16 | 8.15 | $8.11 | — |
| 2024-12-13 | 8.15 | $8.11 | — |
| 2024-12-12 | 8.15 | $8.14 | — |
| 2024-12-11 | 8.16 | $8.17 | — |
| 2024-12-10 | 8.15 | $8.18 | — |
| 2024-12-09 | 8.15 | $8.19 | — |
| 2024-12-06 | 8.15 | $8.20 | — |
| 2024-12-05 | 8.14 | $8.19 | — |
| 2024-12-04 | 8.14 | $8.20 | — |
| 2024-12-03 | 8.13 | $8.19 | — |
| 2024-12-02 | 8.12 | $8.18 | — |
| 2024-11-29 | 8.12 | $8.17 | — |
| 2024-11-27 | 8.11 | $8.16 | — |
| 2024-11-26 | 8.11 | $8.14 | — |
| 2024-11-25 | 8.10 | $8.14 | — |
| 2024-11-22 | 8.10 | $8.11 | — |
| 2024-11-21 | 8.10 | $8.11 | — |
| 2024-11-20 | 8.10 | $8.11 | — |
| 2024-11-19 | 8.09 | $8.11 | — |
| 2024-11-18 | 8.09 | $8.10 | — |
| 2024-11-15 | 8.09 | $8.10 | — |
| 2024-11-14 | 8.09 | $8.10 | — |
| 2024-11-13 | 8.09 | $8.09 | — |
| 2024-11-12 | 8.09 | $8.09 | — |
| 2024-11-11 | 8.09 | $8.10 | — |
| 2024-11-08 | 8.09 | $8.10 | — |
| 2024-11-07 | 8.09 | $8.04 | — |
| 2024-11-06 | 8.09 | $8.01 | — |
| 2024-11-05 | 8.10 | $8.09 | — |
| 2024-11-04 | 8.10 | $8.09 | — |
| 2024-11-01 | 8.11 | $8.07 | — |
| 2024-10-31 | 8.11 | $8.07 | — |
| 2024-10-30 | 8.11 | $8.07 | — |
| 2024-10-29 | 8.12 | $8.06 | — |
| 2024-10-28 | 8.13 | $8.08 | — |
| 2024-10-25 | 8.13 | $8.08 | — |
| 2024-10-24 | 8.14 | $8.05 | — |
| 2024-10-23 | 8.14 | $8.05 | — |
| 2024-10-22 | 8.15 | $8.10 | — |
| 2024-10-21 | 8.16 | $8.13 | — |
| 2024-10-18 | 8.16 | $8.15 | — |
| 2024-10-17 | 8.16 | $8.15 | — |
| 2024-10-16 | 8.17 | $8.16 | — |
| 2024-10-15 | 8.17 | $8.14 | — |
| 2024-10-14 | 8.17 | $8.13 | — |
| 2024-10-11 | 8.17 | $8.13 | — |
| 2024-10-10 | 8.18 | $8.14 | — |
| 2024-10-09 | 8.18 | $8.14 | — |
| 2024-10-08 | 8.19 | $8.15 | — |
| 2024-10-07 | 8.19 | $8.17 | — |
| 2024-10-04 | 8.19 | $8.19 | — |
| 2024-10-03 | 8.19 | $8.22 | — |
| 2024-10-02 | 8.19 | $8.22 | — |
| 2024-10-01 | 8.19 | $8.22 | — |
| 2024-09-30 | 8.18 | $8.20 | — |
| 2024-09-27 | 8.18 | $8.20 | — |
| 2024-09-26 | 8.18 | $8.19 | — |
| 2024-09-25 | 8.18 | $8.19 | — |
| 2024-09-24 | 8.18 | $8.19 | — |
| 2024-09-23 | 8.18 | $8.19 | — |
| 2024-09-20 | 8.17 | $8.19 | — |
| 2024-09-19 | 8.17 | $8.19 | — |
| 2024-09-18 | 8.17 | $8.20 | — |
| 2024-09-17 | 8.17 | $8.20 | — |
| 2024-09-16 | 8.17 | $8.20 | — |
| 2024-09-13 | 8.16 | $8.19 | — |
| 2024-09-12 | 8.16 | $8.19 | — |
| 2024-09-11 | 8.16 | $8.19 | — |
| 2024-09-10 | 8.15 | $8.19 | — |
| 2024-09-09 | 8.15 | $8.17 | — |
| 2024-09-06 | 8.15 | $8.17 | — |
| 2024-09-05 | 8.14 | $8.16 | — |
| 2024-09-04 | 8.14 | $8.15 | — |
| 2024-09-03 | 8.14 | $8.14 | — |
| 2024-08-30 | 8.14 | $8.14 | — |
| 2024-08-29 | 8.14 | $8.14 | — |
| 2024-08-28 | 8.14 | $8.13 | — |
| 2024-08-27 | 8.14 | $8.14 | — |
| 2024-08-26 | 8.14 | $8.15 | — |
| 2024-08-23 | 8.14 | $8.14 | — |
| 2024-08-22 | 8.14 | $8.14 | — |
| 2024-08-21 | 8.14 | $8.14 | — |
| 2024-08-20 | 8.14 | $8.14 | — |
| 2024-08-19 | 8.14 | $8.14 | — |
| 2024-08-16 | 8.14 | $8.13 | — |
| 2024-08-15 | 8.14 | $8.13 | — |
| 2024-08-14 | 8.14 | $8.16 | — |
| 2024-08-13 | 8.14 | $8.15 | — |
| 2024-08-12 | 8.14 | $8.14 | — |
| 2024-08-09 | 8.14 | $8.14 | — |
| 2024-08-08 | 8.14 | $8.14 | — |
| 2024-08-07 | 8.14 | $8.16 | — |
| 2024-08-06 | 8.14 | $8.20 | — |
| 2024-08-05 | 8.13 | $8.21 | — |
| 2024-08-02 | 8.12 | $8.19 | — |
| 2024-08-01 | 8.11 | $8.14 | — |
| 2024-07-31 | 8.11 | $8.12 | — |
| 2024-07-30 | 8.11 | $8.11 | — |
| 2024-07-29 | 8.11 | $8.12 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.11 | $8.11 | — |
| 2024-07-24 | 8.11 | $8.11 | — |
| 2024-07-23 | 8.11 | $8.12 | — |
| 2024-07-22 | 8.11 | $8.12 | — |
| 2024-07-19 | 8.10 | $8.13 | — |
| 2024-07-18 | 8.10 | $8.13 | — |
| 2024-07-17 | 8.10 | $8.13 | — |
| 2024-07-16 | 8.10 | $8.13 | — |
| 2024-07-15 | 8.09 | $8.12 | — |
| 2024-07-12 | 8.09 | $8.13 | — |
| 2024-07-11 | 8.08 | $8.12 | — |
| 2024-07-10 | 8.08 | $8.10 | — |
| 2024-07-09 | 8.08 | $8.09 | — |
| 2024-07-08 | 8.08 | $8.09 | — |
| 2024-07-05 | 8.08 | $8.09 | — |
| 2024-07-03 | 8.07 | $8.08 | — |
| 2024-07-02 | 8.07 | $8.07 | — |
| 2024-07-01 | 8.07 | $8.06 | — |
| 2024-06-28 | 8.08 | $8.08 | — |
| 2024-06-27 | 8.08 | $8.08 | — |
| 2024-06-26 | 8.08 | $8.08 | — |
| 2024-06-25 | 8.07 | $8.10 | — |
| 2024-06-24 | 8.07 | $8.10 | — |
| 2024-06-21 | 8.07 | $8.10 | — |
| 2024-06-20 | 8.07 | $8.10 | — |
| 2024-06-18 | 8.06 | $8.11 | — |
| 2024-06-17 | 8.06 | $8.10 | — |
| 2024-06-14 | 8.05 | $8.11 | — |
| 2024-06-13 | 8.05 | $8.10 | — |
| 2024-06-12 | 8.04 | $8.08 | — |
| 2024-06-11 | 8.04 | $8.05 | — |
| 2024-06-10 | 8.04 | $8.04 | — |
| 2024-06-07 | 8.03 | $8.05 | — |
| 2024-06-06 | 8.03 | $8.07 | — |
| 2024-06-05 | 8.03 | $8.05 | — |
| 2024-06-04 | 8.03 | $8.02 | — |
| 2024-06-03 | 8.03 | $8.00 | — |
| 2024-05-31 | 8.03 | $7.98 | — |
| 2024-05-30 | 8.04 | $7.97 | — |
| 2024-05-29 | 8.04 | $7.98 | — |
| 2024-05-28 | 8.05 | $8.00 | — |
| 2024-05-24 | 8.05 | $8.01 | — |
| 2024-05-23 | 8.06 | $8.01 | — |
| 2024-05-22 | 8.06 | $8.04 | — |
| 2024-05-21 | 8.07 | $8.06 | — |
| 2024-05-20 | 8.07 | $8.07 | — |
| 2024-05-17 | 8.07 | $8.08 | — |
| 2024-05-16 | 8.07 | $8.09 | — |
| 2024-05-15 | 8.06 | $8.10 | — |
| 2024-05-14 | 8.06 | $8.09 | — |
| 2024-05-13 | 8.06 | $8.08 | — |
| 2024-05-10 | 8.05 | $8.08 | — |
| 2024-05-09 | 8.05 | $8.09 | — |
| 2024-05-08 | 8.05 | $8.09 | — |
| 2024-05-07 | 8.04 | $8.08 | — |
| 2024-05-06 | 8.04 | $8.06 | — |
| 2024-05-03 | 8.04 | $8.05 | — |
| 2024-05-02 | 8.04 | $8.02 | — |
| 2024-05-01 | 8.04 | $8.02 | — |
| 2024-04-30 | 8.04 | $8.01 | — |
| 2024-04-29 | 8.04 | $8.02 | — |
| 2024-04-26 | 8.04 | $8.01 | — |
| 2024-04-25 | 8.05 | $8.00 | — |
| 2024-04-24 | 8.05 | $8.03 | — |
| 2024-04-23 | 8.06 | $8.03 | — |
| 2024-04-22 | 8.06 | $8.03 | — |
| 2024-04-19 | 8.06 | $8.03 | — |
| 2024-04-18 | 8.06 | $8.03 | — |
| 2024-04-17 | 8.07 | $8.02 | — |
| 2024-04-16 | 8.07 | $8.03 | — |
| 2024-04-15 | 8.08 | $8.04 | — |
| 2024-04-12 | 8.08 | $8.05 | — |
| 2024-04-11 | 8.08 | $8.04 | — |
| 2024-04-10 | 8.09 | $8.03 | — |
| 2024-04-09 | 8.10 | $8.06 | — |
| 2024-04-08 | 8.10 | $8.05 | — |
| 2024-04-05 | 8.11 | $8.06 | — |
| 2024-04-04 | 8.11 | $8.06 | — |
| 2024-04-03 | 8.11 | $8.05 | — |
| 2024-04-02 | 8.12 | $8.06 | — |
| 2024-04-01 | 8.13 | $8.11 | — |
| 2024-03-28 | 8.13 | $8.11 | — |
| 2024-03-27 | 8.13 | $8.11 | — |
| 2024-03-26 | 8.13 | $8.12 | — |
| 2024-03-25 | 8.14 | $8.13 | — |
| 2024-03-22 | 8.14 | $8.13 | — |
| 2024-03-21 | 8.14 | $8.13 | — |
| 2024-03-20 | 8.14 | $8.12 | — |
| 2024-03-19 | 8.14 | $8.13 | — |
| 2024-03-18 | 8.14 | $8.13 | — |
| 2024-03-15 | 8.14 | $8.14 | — |
| 2024-03-14 | 8.14 | $8.14 | — |
| 2024-03-13 | 8.14 | $8.16 | — |
| 2024-03-12 | 8.14 | $8.16 | — |
| 2024-03-11 | 8.14 | $8.16 | — |
| 2024-03-08 | 8.14 | $8.16 | — |
| 2024-03-07 | 8.13 | $8.15 | — |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.13 | $8.14 | — |
| 2024-03-04 | 8.13 | $8.13 | — |
| 2024-03-01 | 8.13 | $8.14 | — |
| 2024-02-29 | 8.13 | $8.13 | — |
| 2024-02-28 | 8.13 | $8.13 | — |
| 2024-02-27 | 8.13 | $8.13 | — |
| 2024-02-26 | 8.13 | $8.13 | — |
| 2024-02-23 | 8.13 | $8.13 | — |
| 2024-02-22 | 8.13 | $8.12 | — |
| 2024-02-21 | 8.13 | $8.13 | — |
| 2024-02-20 | 8.13 | $8.13 | — |
| 2024-02-16 | 8.13 | $8.13 | — |
| 2024-02-15 | 8.13 | $8.13 | — |
| 2024-02-14 | 8.13 | $8.12 | — |
| 2024-02-13 | 8.14 | $8.12 | — |
| 2024-02-12 | 8.14 | $8.14 | — |
| 2024-02-09 | 8.14 | $8.14 | — |
| 2024-02-08 | 8.14 | $8.14 | — |
| 2024-02-07 | 8.14 | $8.14 | — |
| 2024-02-06 | 8.14 | $8.13 | — |
| 2024-02-05 | 8.14 | $8.13 | — |
| 2024-02-02 | 8.14 | $8.17 | — |
| 2024-02-01 | 8.14 | $8.19 | — |
| 2024-01-31 | 8.13 | $8.16 | — |
| 2024-01-30 | 8.13 | $8.13 | — |
| 2024-01-29 | 8.13 | $8.11 | — |
| 2024-01-26 | 8.13 | $8.10 | — |
| 2024-01-25 | 8.13 | $8.10 | — |
| 2024-01-24 | 8.13 | $8.09 | — |
| 2024-01-23 | 8.14 | $8.10 | — |
| 2024-01-22 | 8.14 | $8.11 | — |
| 2024-01-19 | 8.15 | $8.10 | — |
| 2024-01-18 | 8.15 | $8.12 | — |
| 2024-01-17 | 8.15 | $8.14 | — |
| 2024-01-16 | 8.15 | $8.17 | — |
| 2024-01-12 | 8.15 | $8.18 | — |
| 2024-01-11 | 8.15 | $8.18 | — |
| 2024-01-10 | 8.15 | $8.17 | — |
| 2024-01-09 | 8.14 | $8.18 | — |
| 2024-01-08 | 8.14 | $8.18 | — |
| 2024-01-05 | 8.14 | $8.18 | — |
| 2024-01-04 | 8.13 | $8.19 | — |
| 2024-01-03 | 8.13 | $8.19 | — |
| 2024-01-02 | 8.12 | $8.19 | — |
| 2023-12-29 | 8.11 | $8.19 | — |
| 2023-12-28 | 8.10 | $8.19 | — |
| 2023-12-27 | 8.09 | $8.19 | — |
| 2023-12-26 | 8.08 | $8.18 | — |
| 2023-12-22 | 8.07 | $8.18 | — |
| 2023-12-21 | 8.06 | $8.18 | — |
| 2023-12-20 | 8.05 | $8.18 | — |
| 2023-12-19 | 8.04 | $8.16 | — |
| 2023-12-18 | 8.02 | $8.16 | — |
| 2023-12-15 | 8.01 | $8.16 | — |
| 2023-12-14 | 7.99 | $8.15 | — |
| 2023-12-13 | 7.98 | $8.08 | — |
| 2023-12-12 | 7.97 | $8.06 | — |
| 2023-12-11 | 7.96 | $8.06 | — |
| 2023-12-08 | 7.94 | $8.07 | — |
| 2023-12-07 | 7.93 | $8.07 | — |
| 2023-12-06 | 7.92 | $8.07 | — |
| 2023-12-05 | 7.90 | $8.04 | — |
| 2023-12-04 | 7.89 | $8.02 | — |
| 2023-12-01 | 7.87 | $8.03 | — |
| 2023-11-30 | 7.86 | $8.01 | — |
| 2023-11-29 | 7.84 | $8.00 | — |
| 2023-11-28 | 7.82 | $7.94 | — |
| 2023-11-27 | 7.81 | $7.92 | — |
| 2023-11-24 | 7.80 | $7.91 | — |
| 2023-11-22 | 7.79 | $7.91 | — |
| 2023-11-21 | 7.77 | $7.90 | — |
| 2023-11-20 | 7.76 | $7.88 | — |
| 2023-11-17 | 7.75 | $7.87 | — |
| 2023-11-16 | 7.73 | $7.86 | — |
| 2023-11-15 | 7.72 | $7.84 | — |
| 2023-11-14 | 7.71 | $7.83 | — |
| 2023-11-13 | 7.70 | $7.79 | — |
| 2023-11-10 | 7.69 | $7.79 | — |
| 2023-11-09 | 7.68 | $7.79 | — |
| 2023-11-08 | 7.66 | $7.78 | — |
| 2023-11-07 | 7.65 | $7.75 | — |
| 2023-11-06 | 7.64 | $7.72 | — |
| 2023-11-03 | 7.63 | $7.71 | — |
| 2023-11-02 | 7.62 | $7.65 | — |
| 2023-11-01 | 7.62 | $7.58 | — |
| 2023-10-31 | 7.63 | $7.56 | — |
| 2023-10-30 | 7.63 | $7.56 | — |
| 2023-10-27 | 7.64 | $7.57 | — |
| 2023-10-26 | 7.65 | $7.58 | — |
| 2023-10-25 | 7.66 | $7.57 | — |
| 2023-10-24 | 7.67 | $7.59 | — |
| 2023-10-23 | 7.67 | $7.58 | — |
| 2023-10-20 | 7.68 | $7.58 | — |
| 2023-10-19 | 7.69 | $7.57 | — |
| 2023-10-18 | 7.71 | $7.61 | — |
| 2023-10-17 | 7.72 | $7.63 | — |
| 2023-10-16 | 7.73 | $7.68 | — |
| 2023-10-13 | 7.73 | $7.71 | — |
| 2023-10-12 | 7.73 | $7.72 | — |
| 2023-10-11 | 7.73 | $7.73 | — |
| 2023-10-10 | 7.73 | $7.67 | — |
| 2023-10-09 | 7.74 | $7.64 | — |
| 2023-10-06 | 7.75 | $7.63 | — |
| 2023-10-05 | 7.77 | $7.65 | — |
| 2023-10-04 | 7.78 | $7.64 | — |
| 2023-10-03 | 7.79 | $7.64 | — |
| 2023-10-02 | 7.81 | $7.68 | — |
| 2023-09-29 | 7.82 | $7.69 | — |
| 2023-09-28 | 7.84 | $7.68 | — |
| 2023-09-27 | 7.85 | $7.73 | — |
| 2023-09-26 | 7.86 | $7.75 | — |
| 2023-09-25 | 7.88 | $7.76 | — |
| 2023-09-22 | 7.89 | $7.81 | — |
| 2023-09-21 | 7.90 | $7.83 | — |
| 2023-09-20 | 7.90 | $7.88 | — |
| 2023-09-19 | 7.91 | $7.87 | — |
| 2023-09-18 | 7.91 | $7.88 | — |
| 2023-09-15 | 7.91 | $7.89 | — |
| 2023-09-14 | 7.92 | $7.89 | — |
| 2023-09-13 | 7.92 | $7.89 | — |
| 2023-09-12 | 7.92 | $7.89 | — |
| 2023-09-11 | 7.92 | $7.90 | — |
| 2023-09-08 | 7.93 | $7.90 | — |
| 2023-09-07 | 7.93 | $7.90 | — |
| 2023-09-06 | 7.93 | $7.91 | — |
| 2023-09-05 | 7.94 | $7.92 | — |
| 2023-09-01 | 7.94 | $7.93 | — |
| 2023-08-31 | 7.94 | $7.93 | — |
| 2023-08-30 | 7.94 | $7.92 | — |
| 2023-08-29 | 7.94 | $7.91 | — |
| 2023-08-28 | 7.94 | $7.90 | — |
| 2023-08-25 | 7.95 | $7.90 | — |
| 2023-08-24 | 7.95 | $7.89 | — |
| 2023-08-23 | 7.96 | $7.89 | — |
| 2023-08-22 | 7.97 | $7.89 | — |
| 2023-08-21 | 7.98 | $7.91 | — |
| 2023-08-18 | 7.98 | $7.92 | — |
| 2023-08-17 | 7.99 | $7.93 | — |
| 2023-08-16 | 7.99 | $7.96 | — |
| 2023-08-15 | 8.00 | $7.97 | — |
| 2023-08-14 | 8.00 | $7.98 | — |
| 2023-08-11 | 8.00 | $7.98 | — |
| 2023-08-10 | 8.01 | $7.99 | — |
| 2023-08-09 | 8.01 | $7.98 | — |
| 2023-08-08 | 8.01 | $7.97 | — |
| 2023-08-07 | 8.01 | $7.95 | — |
| 2023-08-04 | 8.02 | $7.95 | — |
| 2023-08-03 | 8.03 | $7.95 | — |
| 2023-08-02 | 8.04 | $7.99 | — |
| 2023-08-01 | 8.04 | $8.02 | — |
| 2023-07-31 | 8.05 | $8.03 | — |
| 2023-07-28 | 8.05 | $8.03 | — |
| 2023-07-27 | 8.05 | $8.05 | — |
| 2023-07-26 | 8.05 | $8.07 | — |
| 2023-07-25 | 8.05 | $8.07 | — |
| 2023-07-24 | 8.04 | $8.08 | — |
| 2023-07-21 | 8.04 | $8.07 | — |
| 2023-07-20 | 8.04 | $8.07 | — |
| 2023-07-19 | 8.03 | $8.07 | — |
| 2023-07-18 | 8.03 | $8.06 | — |
| 2023-07-17 | 8.03 | $8.04 | — |
| 2023-07-14 | 8.02 | $8.04 | — |
| 2023-07-13 | 8.02 | $8.03 | — |
| 2023-07-12 | 8.02 | $8.01 | — |
| 2023-07-11 | 8.02 | $8.01 | — |
| 2023-07-10 | 8.02 | $8.00 | — |
| 2023-07-07 | 8.03 | $8.00 | — |
| 2023-07-06 | 8.03 | $8.01 | — |
| 2023-07-05 | 8.03 | $8.03 | — |
| 2023-07-03 | 8.03 | $8.03 | — |
| 2023-06-30 | 8.03 | $8.03 | — |
| 2023-06-29 | 8.03 | $8.03 | — |
| 2023-06-28 | 8.03 | $8.05 | — |
| 2023-06-27 | 8.03 | $8.05 | — |
| 2023-06-26 | 8.03 | $8.05 | — |
| 2023-06-23 | 8.03 | $8.04 | — |
| 2023-06-22 | 8.02 | $8.04 | — |
| 2023-06-21 | 8.02 | $8.04 | — |
| 2023-06-20 | 8.02 | $8.04 | — |
| 2023-06-16 | 8.02 | $8.03 | — |
| 2023-06-15 | 8.02 | $8.03 | — |
| 2023-06-14 | 8.02 | $8.02 | — |
| 2023-06-13 | 8.02 | $8.02 | — |
| 2023-06-12 | 8.02 | $8.01 | — |
| 2023-06-09 | 8.02 | $8.02 | — |
| 2023-06-08 | 8.02 | $8.01 | — |
| 2023-06-07 | 8.02 | $8.01 | — |
| 2023-06-06 | 8.02 | $8.02 | — |
| 2023-06-05 | 8.02 | $8.02 | — |
| 2023-06-02 | 8.02 | $8.02 | — |
| 2023-06-01 | 8.02 | $8.02 | — |
| 2023-05-31 | 8.02 | $7.99 | — |
| 2023-05-30 | 8.02 | $7.97 | — |
| 2023-05-26 | 8.03 | $7.94 | — |
| 2023-05-25 | 8.03 | $7.94 | — |
| 2023-05-24 | 8.04 | $7.95 | — |
| 2023-05-23 | 8.05 | $7.94 | — |
| 2023-05-22 | 8.07 | $7.98 | — |
| 2023-05-19 | 8.08 | $7.99 | — |
| 2023-05-18 | 8.08 | $8.03 | — |
| 2023-05-17 | 8.09 | $8.06 | — |
| 2023-05-16 | 8.09 | $8.08 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.10 | $8.09 | — |
| 2023-05-11 | 8.10 | $8.10 | — |
| 2023-05-10 | 8.10 | $8.09 | — |
| 2023-05-09 | 8.10 | $8.10 | — |
| 2023-05-08 | 8.10 | $8.11 | — |
| 2023-05-05 | 8.09 | $8.11 | — |
| 2023-05-04 | 8.09 | $8.10 | — |
| 2023-05-03 | 8.09 | $8.09 | — |
| 2023-05-02 | 8.09 | $8.08 | — |
| 2023-05-01 | 8.09 | $8.07 | — |
| 2023-04-28 | 8.10 | $8.08 | — |
| 2023-04-27 | 8.10 | $8.08 | — |
| 2023-04-26 | 8.10 | $8.10 | — |
| 2023-04-25 | 8.10 | $8.09 | — |
| 2023-04-24 | 8.10 | $8.07 | — |
| 2023-04-21 | 8.10 | $8.06 | — |
| 2023-04-20 | 8.11 | $8.06 | — |
| 2023-04-19 | 8.11 | $8.06 | — |
| 2023-04-18 | 8.12 | $8.09 | — |
| 2023-04-17 | 8.12 | $8.14 | — |
| 2023-04-14 | 8.12 | $8.16 | — |
| 2023-04-13 | 8.12 | $8.18 | — |
| 2023-04-12 | 8.11 | $8.18 | — |
| 2023-04-11 | 8.10 | $8.17 | — |
| 2023-04-10 | 8.09 | $8.17 | — |
| 2023-04-06 | 8.09 | $8.17 | — |
| 2023-04-05 | 8.08 | $8.15 | — |
| 2023-04-04 | 8.07 | $8.13 | — |
| 2023-04-03 | 8.06 | $8.11 | — |
| 2023-03-31 | 8.06 | $8.10 | — |
| 2023-03-30 | 8.05 | $8.09 | — |
| 2023-03-29 | 8.05 | $8.09 | — |
| 2023-03-28 | 8.04 | $8.08 | — |
| 2023-03-27 | 8.04 | $8.08 | — |
| 2023-03-24 | 8.04 | $8.08 | — |
| 2023-03-23 | 8.03 | $8.06 | — |
| 2023-03-22 | 8.03 | $8.05 | — |
| 2023-03-21 | 8.03 | $8.04 | — |
| 2023-03-20 | 8.03 | $8.05 | — |
| 2023-03-17 | 8.02 | $8.06 | — |
| 2023-03-16 | 8.02 | $8.05 | — |
| 2023-03-15 | 8.02 | $8.05 | — |
| 2023-03-14 | 8.01 | $8.04 | — |
| 2023-03-13 | 8.01 | $8.05 | — |
| 2023-03-10 | 8.00 | $8.02 | — |
| 2023-03-09 | 8.00 | $7.98 | — |
| 2023-03-08 | 8.00 | $7.97 | — |
| 2023-03-07 | 8.01 | $7.97 | — |
| 2023-03-06 | 8.01 | $7.96 | — |
| 2023-03-03 | 8.02 | $7.95 | — |
| 2023-03-02 | 8.03 | $7.95 | — |
| 2023-03-01 | 8.03 | $7.96 | — |
| 2023-02-28 | 8.04 | $7.97 | — |
| 2023-02-27 | 8.05 | $7.97 | — |
| 2023-02-24 | 8.06 | $7.96 | — |
| 2023-02-23 | 8.07 | $7.98 | — |
| 2023-02-22 | 8.08 | $7.97 | — |
| 2023-02-21 | 8.09 | $7.97 | — |
| 2023-02-17 | 8.10 | $8.00 | — |
| 2023-02-16 | 8.11 | $8.03 | — |
| 2023-02-15 | 8.12 | $8.07 | — |
| 2023-02-14 | 8.12 | $8.10 | — |
| 2023-02-13 | 8.13 | $8.11 | — |
| 2023-02-10 | 8.13 | $8.11 | — |
| 2023-02-09 | 8.13 | $8.13 | — |
| 2023-02-08 | 8.13 | $8.13 | — |
| 2023-02-07 | 8.13 | $8.13 | — |
| 2023-02-06 | 8.13 | $8.15 | — |
| 2023-02-03 | 8.13 | $8.17 | — |
| 2023-02-02 | 8.12 | $8.18 | — |
| 2023-02-01 | 8.12 | $8.16 | — |
| 2023-01-31 | 8.11 | $8.15 | — |
| 2023-01-30 | 8.11 | $8.15 | — |
| 2023-01-27 | 8.10 | $8.15 | — |
| 2023-01-26 | 8.10 | $8.15 | — |
| 2023-01-25 | 8.09 | $8.15 | — |
| 2023-01-24 | 8.09 | $8.15 | — |
| 2023-01-23 | 8.08 | $8.15 | — |
| 2023-01-20 | 8.07 | $8.16 | — |
| 2023-01-19 | 8.06 | $8.17 | — |
| 2023-01-18 | 8.05 | $8.15 | — |
| 2023-01-17 | 8.04 | $8.13 | — |
| 2023-01-13 | 8.03 | $8.12 | — |
| 2023-01-12 | 8.02 | $8.11 | — |
| 2023-01-11 | 8.02 | $8.09 | — |
| 2023-01-10 | 8.01 | $8.07 | — |
| 2023-01-09 | 8.00 | $8.07 | — |
| 2023-01-06 | 7.99 | $8.05 | — |
| 2023-01-05 | 7.99 | $8.02 | — |
| 2023-01-04 | 7.99 | $8.01 | — |
| 2023-01-03 | 7.98 | $7.99 | — |
| 2022-12-30 | 7.98 | $7.97 | — |
| 2022-12-29 | 7.98 | $7.97 | — |
| 2022-12-28 | 7.98 | $7.97 | — |
| 2022-12-27 | 7.99 | $7.98 | — |
| 2022-12-23 | 7.99 | $7.99 | — |
| 2022-12-22 | 7.99 | $7.99 | — |
| 2022-12-21 | 7.99 | $7.99 | — |
| 2022-12-20 | 7.99 | $8.00 | — |
| 2022-12-19 | 7.98 | $8.02 | — |
| 2022-12-16 | 7.98 | $8.04 | — |
| 2022-12-15 | 7.97 | $8.04 | — |
| 2022-12-14 | 7.97 | $8.04 | — |
| 2022-12-13 | 7.96 | $8.04 | — |
| 2022-12-12 | 7.95 | $8.02 | — |
| 2022-12-09 | 7.94 | $8.02 | — |
| 2022-12-08 | 7.93 | $8.03 | — |
| 2022-12-07 | 7.92 | $8.03 | — |
| 2022-12-06 | 7.91 | $8.02 | — |
| 2022-12-05 | 7.90 | $8.01 | — |
| 2022-12-02 | 7.89 | $8.00 | — |
| 2022-12-01 | 7.88 | $8.00 | — |
| 2022-11-30 | 7.87 | $7.97 | — |
| 2022-11-29 | 7.86 | $7.96 | — |
| 2022-11-28 | 7.84 | $7.94 | — |
| 2022-11-25 | 7.83 | $7.93 | — |
| 2022-11-23 | 7.82 | $7.93 | — |
| 2022-11-22 | 7.81 | $7.92 | — |
| 2022-11-21 | 7.80 | $7.91 | — |
| 2022-11-18 | 7.79 | $7.91 | — |
| 2022-11-17 | 7.78 | $7.90 | — |
| 2022-11-16 | 7.77 | $7.88 | — |
| 2022-11-15 | 7.75 | $7.84 | — |
| 2022-11-14 | 7.74 | $7.81 | — |
| 2022-11-11 | 7.74 | $7.80 | — |
| 2022-11-10 | 7.73 | $7.79 | — |
| 2022-11-09 | 7.72 | $7.72 | — |
| 2022-11-08 | 7.73 | $7.72 | — |
| 2022-11-07 | 7.73 | $7.70 | — |
| 2022-11-04 | 7.73 | $7.70 | — |
| 2022-11-03 | 7.73 | $7.70 | — |
| 2022-11-02 | 7.73 | $7.72 | — |
| 2022-11-01 | 7.74 | $7.70 | — |
| 2022-10-31 | 7.74 | $7.68 | — |
| 2022-10-28 | 7.75 | $7.68 | — |
| 2022-10-27 | 7.75 | $7.67 | — |
| 2022-10-26 | 7.76 | $7.66 | — |
| 2022-10-25 | 7.77 | $7.66 | — |
| 2022-10-24 | 7.79 | $7.67 | — |
| 2022-10-21 | 7.80 | $7.70 | — |
| 2022-10-20 | 7.81 | $7.76 | — |
| 2022-10-19 | 7.81 | $7.78 | — |
| 2022-10-18 | 7.82 | $7.79 | — |
| 2022-10-17 | 7.82 | $7.80 | — |
| 2022-10-14 | 7.82 | $7.79 | — |
| 2022-10-13 | 7.82 | $7.79 | — |
| 2022-10-12 | 7.83 | $7.81 | — |
| 2022-10-11 | 7.83 | $7.81 | — |
| 2022-10-10 | 7.83 | $7.79 | — |
| 2022-10-07 | 7.84 | $7.79 | — |
| 2022-10-06 | 7.84 | $7.80 | — |
| 2022-10-05 | 7.84 | $7.79 | — |
| 2022-10-04 | 7.85 | $7.79 | — |
| 2022-10-03 | 7.86 | $7.75 | — |
| 2022-09-30 | 7.87 | $7.74 | — |
| 2022-09-29 | 7.88 | $7.74 | — |
| 2022-09-28 | 7.90 | $7.74 | — |
| 2022-09-27 | 7.91 | $7.75 | — |
| 2022-09-26 | 7.93 | $7.78 | — |
| 2022-09-23 | 7.95 | $7.82 | — |
| 2022-09-22 | 7.96 | $7.85 | — |
| 2022-09-21 | 7.97 | $7.87 | — |
| 2022-09-20 | 7.98 | $7.87 | — |
| 2022-09-19 | 7.99 | $7.91 | — |
| 2022-09-16 | 8.00 | $7.92 | — |
| 2022-09-15 | 8.01 | $7.93 | — |
| 2022-09-14 | 8.02 | $7.94 | — |
| 2022-09-13 | 8.03 | $7.95 | — |
| 2022-09-12 | 8.03 | $7.98 | — |
| 2022-09-09 | 8.04 | $7.97 | — |
| 2022-09-08 | 8.05 | $7.96 | — |
| 2022-09-07 | 8.06 | $7.96 | — |
| 2022-09-06 | 8.07 | $7.96 | — |
| 2022-09-02 | 8.08 | $7.99 | — |
| 2022-09-01 | 8.09 | $7.99 | — |
| 2022-08-31 | 8.10 | $8.02 | — |
| 2022-08-30 | 8.10 | $8.02 | — |
| 2022-08-29 | 8.11 | $8.03 | — |
| 2022-08-26 | 8.12 | $8.05 | — |
| 2022-08-25 | 8.13 | $8.05 | — |
| 2022-08-24 | 8.14 | $8.06 | — |
| 2022-08-23 | 8.15 | $8.08 | — |
| 2022-08-22 | 8.15 | $8.08 | — |
| 2022-08-19 | 8.16 | $8.09 | — |
| 2022-08-18 | 8.17 | $8.12 | — |
| 2022-08-17 | 8.17 | $8.13 | — |
| 2022-08-16 | 8.18 | $8.17 | — |
| 2022-08-15 | 8.18 | $8.18 | — |
| 2022-08-12 | 8.18 | $8.19 | — |
| 2022-08-11 | 8.18 | $8.19 | — |
| 2022-08-10 | 8.17 | $8.20 | — |
| 2022-08-09 | 8.17 | $8.19 | — |
| 2022-08-08 | 8.17 | $8.20 | — |
| 2022-08-05 | 8.17 | $8.20 | — |
| 2022-08-04 | 8.16 | $8.22 | — |
| 2022-08-03 | 8.16 | $8.22 | — |
| 2022-08-02 | 8.15 | $8.23 | — |
| 2022-08-01 | 8.14 | $8.21 | — |
| 2022-07-29 | 8.13 | $8.20 | — |
| 2022-07-28 | 8.13 | $8.19 | — |
| 2022-07-27 | 8.12 | $8.17 | — |
| 2022-07-26 | 8.12 | $8.16 | — |
| 2022-07-25 | 8.11 | $8.15 | — |
| 2022-07-22 | 8.11 | $8.15 | — |
| 2022-07-21 | 8.10 | $8.13 | — |
| 2022-07-20 | 8.10 | $8.13 | — |
| 2022-07-19 | 8.10 | $8.13 | — |
| 2022-07-18 | 8.09 | $8.13 | — |
| 2022-07-15 | 8.09 | $8.14 | — |
| 2022-07-14 | 8.08 | $8.13 | — |
| 2022-07-13 | 8.08 | $8.13 | — |
| 2022-07-12 | 8.07 | $8.13 | — |
| 2022-07-11 | 8.07 | $8.12 | — |
| 2022-07-08 | 8.06 | $8.12 | — |
| 2022-07-07 | 8.05 | $8.12 | — |
| 2022-07-06 | 8.05 | $8.11 | — |
| 2022-07-05 | 8.04 | $8.09 | — |
| 2022-07-01 | 8.04 | $8.07 | — |
| 2022-06-30 | 8.03 | $8.04 | — |
| 2022-06-29 | 8.03 | $8.02 | — |
| 2022-06-28 | 8.03 | $8.01 | — |
| 2022-06-27 | 8.03 | $8.02 | — |
| 2022-06-24 | 8.04 | $8.02 | — |
| 2022-06-23 | 8.04 | $8.01 | — |
| 2022-06-22 | 8.04 | $7.99 | — |
| 2022-06-21 | 8.05 | $7.97 | — |
| 2022-06-17 | 8.05 | $7.97 | — |
| 2022-06-16 | 8.06 | $7.96 | — |
| 2022-06-15 | 8.07 | $7.96 | — |
| 2022-06-14 | 8.09 | $7.97 | — |
| 2022-06-13 | 8.10 | $8.00 | — |
| 2022-06-10 | 8.11 | $8.11 | — |
| 2022-06-09 | 8.11 | $8.13 | — |
| 2022-06-08 | 8.11 | $8.15 | — |
| 2022-06-07 | 8.10 | $8.16 | — |
| 2022-06-06 | 8.10 | $8.16 | — |
| 2022-06-03 | 8.09 | $8.17 | — |
| 2022-06-02 | 8.08 | $8.17 | — |
| 2022-06-01 | 8.07 | $8.17 | — |
| 2022-05-31 | 8.06 | $8.16 | — |
| 2022-05-27 | 8.05 | $8.15 | — |
| 2022-05-26 | 8.04 | $8.12 | — |
| 2022-05-25 | 8.03 | $8.08 | — |
| 2022-05-24 | 8.02 | $8.04 | — |
| 2022-05-23 | 8.02 | $7.99 | — |
| 2022-05-20 | 8.03 | $7.97 | — |
| 2022-05-19 | 8.03 | $7.95 | — |
| 2022-05-18 | 8.04 | $7.94 | — |
| 2022-05-17 | 8.05 | $7.95 | — |
| 2022-05-16 | 8.06 | $7.98 | — |
| 2022-05-13 | 8.07 | $7.98 | — |
| 2022-05-12 | 8.08 | $7.99 | — |
| 2022-05-11 | 8.09 | $8.00 | — |
| 2022-05-10 | 8.10 | $8.01 | — |
| 2022-05-09 | 8.11 | $8.02 | — |
| 2022-05-06 | 8.12 | $8.03 | — |
| 2022-05-05 | 8.13 | $8.05 | — |
| 2022-05-04 | 8.14 | $8.05 | — |
| 2022-05-03 | 8.15 | $8.06 | — |
| 2022-05-02 | 8.16 | $8.07 | — |
| 2022-04-29 | 8.16 | $8.08 | — |
| 2022-04-28 | 8.17 | $8.08 | — |
| 2022-04-27 | 8.18 | $8.10 | — |
| 2022-04-26 | 8.19 | $8.10 | — |
| 2022-04-25 | 8.20 | $8.10 | — |
| 2022-04-22 | 8.21 | $8.10 | — |
| 2022-04-21 | 8.22 | $8.10 | — |
| 2022-04-20 | 8.24 | $8.12 | — |
| 2022-04-19 | 8.25 | $8.12 | — |
| 2022-04-18 | 8.26 | $8.16 | — |
| 2022-04-14 | 8.27 | $8.17 | — |
| 2022-04-13 | 8.28 | $8.18 | — |
| 2022-04-12 | 8.29 | $8.18 | — |
| 2022-04-11 | 8.31 | $8.20 | — |
| 2022-04-08 | 8.32 | $8.23 | — |
| 2022-04-07 | 8.33 | $8.23 | — |
| 2022-04-06 | 8.34 | $8.25 | — |
| 2022-04-05 | 8.35 | $8.28 | — |
| 2022-04-04 | 8.35 | $8.29 | — |
| 2022-04-01 | 8.36 | $8.29 | — |
| 2022-03-31 | 8.37 | $8.29 | — |
| 2022-03-30 | 8.38 | $8.28 | — |
| 2022-03-29 | 8.39 | $8.27 | — |
| 2022-03-28 | 8.40 | $8.28 | — |
| 2022-03-25 | 8.41 | $8.29 | — |
| 2022-03-24 | 8.42 | $8.31 | — |
| 2022-03-23 | 8.43 | $8.33 | — |
| 2022-03-22 | 8.45 | $8.34 | — |
| 2022-03-21 | 8.46 | $8.38 | — |
| 2022-03-18 | 8.46 | $8.39 | — |
| 2022-03-17 | 8.47 | $8.38 | — |
| 2022-03-16 | 8.48 | $8.37 | — |
| 2022-03-15 | 8.49 | $8.37 | — |
| 2022-03-14 | 8.51 | $8.39 | — |
| 2022-03-11 | 8.52 | $8.43 | — |
| 2022-03-10 | 8.53 | $8.44 | — |
| 2022-03-09 | 8.54 | $8.47 | — |
| 2022-03-08 | 8.55 | $8.48 | — |
| 2022-03-07 | 8.55 | $8.51 | — |
| 2022-03-04 | 8.56 | $8.52 | — |
| 2022-03-03 | 8.56 | $8.53 | — |
| 2022-03-02 | 8.56 | $8.55 | — |
| 2022-03-01 | 8.56 | $8.55 | — |
| 2022-02-28 | 8.57 | $8.53 | — |
| 2022-02-25 | 8.57 | $8.53 | — |
| 2022-02-24 | 8.57 | $8.54 | — |
| 2022-02-23 | 8.58 | $8.52 | — |
| 2022-02-22 | 8.58 | $8.53 | — |
| 2022-02-18 | 8.59 | $8.52 | — |
| 2022-02-17 | 8.60 | $8.52 | — |
| 2022-02-16 | 8.60 | $8.51 | — |
| 2022-02-15 | 8.61 | $8.51 | — |
| 2022-02-14 | 8.63 | $8.52 | — |
| 2022-02-11 | 8.64 | $8.54 | — |
| 2022-02-10 | 8.65 | $8.56 | — |
| 2022-02-09 | 8.66 | $8.60 | — |
| 2022-02-08 | 8.66 | $8.60 | — |
| 2022-02-07 | 8.67 | $8.61 | — |
| 2022-02-04 | 8.68 | $8.62 | — |
| 2022-02-03 | 8.68 | $8.63 | — |
| 2022-02-02 | 8.69 | $8.62 | — |
| 2022-02-01 | 8.69 | $8.60 | — |
| 2022-01-31 | 8.70 | $8.59 | — |
| 2022-01-28 | 8.71 | $8.60 | — |
| 2022-01-27 | 8.73 | $8.63 | — |
| 2022-01-26 | 8.74 | $8.65 | — |
| 2022-01-25 | 8.75 | $8.67 | — |
| 2022-01-24 | 8.75 | $8.69 | — |
| 2022-01-21 | 8.76 | $8.70 | — |
| 2022-01-20 | 8.77 | $8.71 | — |
| 2022-01-19 | 8.77 | $8.72 | — |
| 2022-01-18 | 8.78 | $8.73 | — |
| 2022-01-14 | 8.78 | $8.74 | — |
| 2022-01-13 | 8.79 | $8.75 | — |
| 2022-01-12 | 8.79 | $8.75 | — |
| 2022-01-11 | 8.80 | $8.75 | — |
| 2022-01-10 | 8.80 | $8.75 | — |
| 2022-01-07 | 8.81 | $8.77 | — |
| 2022-01-06 | 8.81 | $8.78 | — |
| 2022-01-05 | 8.82 | $8.80 | — |
| 2022-01-04 | 8.82 | $8.81 | — |
| 2022-01-03 | 8.82 | $8.82 | — |
| 2021-12-31 | 8.82 | $8.82 | — |
| 2021-12-30 | 8.82 | $8.82 | — |
| 2021-12-29 | 8.82 | $8.82 | — |
| 2021-12-28 | 8.82 | $8.82 | — |
| 2021-12-27 | 8.82 | $8.82 | — |
| 2021-12-23 | 8.82 | $8.82 | — |
| 2021-12-22 | 8.82 | $8.82 | — |
| 2021-12-21 | 8.82 | $8.82 | — |
| 2021-12-20 | 8.82 | $8.82 | — |
| 2021-12-17 | 8.81 | $8.82 | — |
| 2021-12-16 | 8.81 | $8.82 | — |
| 2021-12-15 | 8.81 | $8.82 | — |
| 2021-12-14 | 8.81 | $8.82 | — |
| 2021-12-13 | 8.81 | $8.82 | — |
| 2021-12-10 | 8.81 | $8.82 | — |
| 2021-12-09 | 8.81 | $8.82 | — |
| 2021-12-08 | 8.81 | $8.82 | — |
| 2021-12-07 | 8.81 | $8.82 | — |
| 2021-12-06 | 8.81 | $8.82 | — |
| 2021-12-03 | 8.81 | $8.82 | — |
| 2021-12-02 | 8.80 | $8.82 | — |
| 2021-12-01 | 8.80 | $8.82 | — |
| 2021-11-30 | 8.80 | $8.82 | — |
| 2021-11-29 | 8.80 | $8.81 | — |
| 2021-11-26 | 8.80 | $8.81 | — |
| 2021-11-24 | 8.80 | $8.80 | — |
| 2021-11-23 | 8.80 | $8.80 | — |
| 2021-11-22 | 8.80 | $8.80 | — |
| 2021-11-19 | 8.80 | $8.80 | — |
| 2021-11-18 | 8.80 | $8.80 | — |
| 2021-11-17 | 8.79 | $8.80 | — |
| 2021-11-16 | 8.79 | $8.80 | — |
| 2021-11-15 | 8.79 | $8.80 | — |
| 2021-11-12 | 8.79 | $8.81 | — |
| 2021-11-11 | 8.79 | $8.81 | — |
| 2021-11-10 | 8.79 | $8.81 | — |
| 2021-11-09 | 8.79 | $8.81 | — |
| 2021-11-08 | 8.78 | $8.80 | — |
| 2021-11-05 | 8.78 | $8.80 | — |
| 2021-11-04 | 8.78 | $8.79 | — |
| 2021-11-03 | 8.78 | $8.78 | — |
| 2021-11-02 | 8.78 | $8.77 | — |
| 2021-11-01 | 8.78 | $8.77 | — |
| 2021-10-29 | 8.78 | $8.77 | — |
| 2021-10-28 | 8.78 | $8.77 | — |
| 2021-10-27 | 8.78 | $8.76 | — |
| 2021-10-26 | 8.79 | $8.76 | — |
| 2021-10-25 | 8.79 | $8.76 | — |
| 2021-10-22 | 8.79 | $8.76 | — |
| 2021-10-21 | 8.80 | $8.76 | — |
| 2021-10-20 | 8.80 | $8.78 | — |
| 2021-10-19 | 8.80 | $8.78 | — |
| 2021-10-18 | 8.81 | $8.79 | — |
| 2021-10-15 | 8.81 | $8.79 | — |
| 2021-10-14 | 8.81 | $8.79 | — |
| 2021-10-13 | 8.81 | $8.78 | — |
| 2021-10-12 | 8.81 | $8.78 | — |
| 2021-10-11 | 8.82 | $8.79 | — |
| 2021-10-08 | 8.82 | $8.79 | — |
| 2021-10-07 | 8.82 | $8.79 | — |
| 2021-10-06 | 8.83 | $8.80 | — |
| 2021-10-05 | 8.83 | $8.79 | — |
| 2021-10-04 | 8.84 | $8.80 | — |
| 2021-10-01 | 8.84 | $8.80 | — |
| 2021-09-30 | 8.84 | $8.79 | — |
| 2021-09-29 | 8.85 | $8.80 | — |
| 2021-09-28 | 8.85 | $8.81 | — |
| 2021-09-27 | 8.86 | $8.83 | — |
| 2021-09-24 | 8.86 | $8.84 | — |
| 2021-09-23 | 8.86 | $8.85 | — |
| 2021-09-22 | 8.87 | $8.86 | — |
| 2021-09-21 | 8.87 | $8.86 | — |
| 2021-09-20 | 8.87 | $8.86 | — |
| 2021-09-17 | 8.87 | $8.86 | — |
| 2021-09-16 | 8.87 | $8.86 | — |
| 2021-09-15 | 8.87 | $8.86 | — |
| 2021-09-14 | 8.87 | $8.86 | — |
| 2021-09-13 | 8.87 | $8.86 | — |
| 2021-09-10 | 8.87 | $8.86 | — |
| 2021-09-09 | 8.87 | $8.86 | — |
| 2021-09-08 | 8.88 | $8.86 | — |
| 2021-09-07 | 8.88 | $8.86 | — |
| 2021-09-03 | 8.88 | $8.87 | — |
| 2021-09-02 | 8.88 | $8.87 | — |
| 2021-09-01 | 8.88 | $8.87 | — |
| 2021-08-31 | 8.88 | $8.87 | — |
| 2021-08-30 | 8.88 | $8.87 | — |
| 2021-08-27 | 8.88 | $8.87 | — |
| 2021-08-26 | 8.89 | $8.87 | — |
| 2021-08-25 | 8.89 | $8.88 | — |
| 2021-08-24 | 8.89 | $8.88 | — |
| 2021-08-23 | 8.89 | $8.88 | — |
| 2021-08-20 | 8.89 | $8.88 | — |
| 2021-08-19 | 8.89 | $8.88 | — |
| 2021-08-18 | 8.89 | $8.88 | — |
| 2021-08-17 | 8.89 | $8.88 | — |
| 2021-08-16 | 8.90 | $8.88 | — |
| 2021-08-13 | 8.90 | $8.88 | — |
| 2021-08-12 | 8.90 | $8.88 | — |
| 2021-08-11 | 8.90 | $8.89 | — |
| 2021-08-10 | 8.90 | $8.89 | — |
| 2021-08-09 | 8.90 | $8.90 | — |
| 2021-08-06 | 8.91 | $8.90 | — |
| 2021-08-05 | 8.91 | $8.91 | — |
| 2021-08-04 | 8.91 | $8.91 | — |
| 2021-08-03 | 8.90 | $8.91 | — |
| 2021-08-02 | 8.90 | $8.91 | — |
| 2021-07-30 | 8.90 | $8.91 | — |
| 2021-07-29 | 8.90 | $8.91 | — |
| 2021-07-28 | 8.90 | $8.91 | — |
| 2021-07-27 | 8.90 | $8.92 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.11
2026-07-24
Close Price
$8.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.60
Average
8.13
Maximum
8.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.11 | $8.02 | — |
| 2026-07-23 | 8.13 | $8.01 | — |
| 2026-07-22 | 8.14 | $8.07 | — |
| 2026-07-21 | 8.15 | $8.10 | — |
| 2026-07-20 | 8.16 | $8.11 | — |
| 2026-07-17 | 8.16 | $8.12 | — |
| 2026-07-16 | 8.17 | $8.13 | — |
| 2026-07-15 | 8.17 | $8.15 | — |
| 2026-07-14 | 8.17 | $8.15 | — |
| 2026-07-13 | 8.17 | $8.15 | — |
| 2026-07-10 | 8.17 | $8.16 | — |
| 2026-07-09 | 8.18 | $8.16 | — |
| 2026-07-08 | 8.18 | $8.16 | — |
| 2026-07-07 | 8.18 | $8.18 | — |
| 2026-07-06 | 8.18 | $8.19 | — |
| 2026-07-02 | 8.17 | $8.20 | — |
| 2026-07-01 | 8.17 | $8.19 | — |
| 2026-06-30 | 8.17 | $8.20 | — |
| 2026-06-29 | 8.16 | $8.19 | — |
| 2026-06-26 | 8.16 | $8.18 | — |
| 2026-06-25 | 8.16 | $8.18 | — |
| 2026-06-24 | 8.15 | $8.17 | — |
| 2026-06-23 | 8.15 | $8.16 | — |
| 2026-06-22 | 8.15 | $8.16 | — |
| 2026-06-18 | 8.15 | $8.16 | — |
| 2026-06-17 | 8.14 | $8.16 | — |
| 2026-06-16 | 8.14 | $8.15 | — |
| 2026-06-15 | 8.14 | $8.15 | — |
| 2026-06-12 | 8.13 | $8.14 | — |
| 2026-06-11 | 8.13 | $8.14 | — |
| 2026-06-10 | 8.13 | $8.14 | — |
| 2026-06-09 | 8.12 | $8.15 | — |
| 2026-06-08 | 8.12 | $8.15 | — |
| 2026-06-05 | 8.12 | $8.15 | — |
| 2026-06-04 | 8.11 | $8.16 | — |
| 2026-06-03 | 8.11 | $8.16 | — |
| 2026-06-02 | 8.10 | $8.16 | — |
| 2026-06-01 | 8.10 | $8.14 | — |
| 2026-05-29 | 8.09 | $8.14 | — |
| 2026-05-28 | 8.09 | $8.12 | — |
| 2026-05-27 | 8.09 | $8.11 | — |
| 2026-05-26 | 8.08 | $8.09 | — |
| 2026-05-22 | 8.08 | $8.05 | — |
| 2026-05-21 | 8.09 | $8.05 | — |
| 2026-05-20 | 8.10 | $8.05 | — |
| 2026-05-19 | 8.10 | $8.04 | — |
| 2026-05-18 | 8.11 | $8.06 | — |
| 2026-05-15 | 8.12 | $8.06 | — |
| 2026-05-14 | 8.12 | $8.11 | — |
| 2026-05-13 | 8.12 | $8.10 | — |
| 2026-05-12 | 8.13 | $8.11 | — |
| 2026-05-11 | 8.13 | $8.13 | — |
| 2026-05-08 | 8.13 | $8.13 | — |
| 2026-05-07 | 8.13 | $8.13 | — |
| 2026-05-06 | 8.13 | $8.13 | — |
| 2026-05-05 | 8.13 | $8.12 | — |
| 2026-05-04 | 8.13 | $8.11 | — |
| 2026-05-01 | 8.13 | $8.12 | — |
| 2026-04-30 | 8.13 | $8.12 | — |
| 2026-04-29 | 8.13 | $8.12 | — |
| 2026-04-28 | 8.13 | $8.13 | — |
| 2026-04-27 | 8.13 | $8.14 | — |
| 2026-04-24 | 8.13 | $8.14 | — |
| 2026-04-23 | 8.12 | $8.14 | — |
| 2026-04-22 | 8.12 | $8.15 | — |
| 2026-04-21 | 8.11 | $8.14 | — |
| 2026-04-20 | 8.11 | $8.14 | — |
| 2026-04-17 | 8.10 | $8.14 | — |
| 2026-04-16 | 8.09 | $8.12 | — |
| 2026-04-15 | 8.09 | $8.12 | — |
| 2026-04-14 | 8.09 | $8.13 | — |
| 2026-04-13 | 8.08 | $8.13 | — |
| 2026-04-10 | 8.07 | $8.13 | — |
| 2026-04-09 | 8.07 | $8.13 | — |
| 2026-04-08 | 8.06 | $8.13 | — |
| 2026-04-07 | 8.06 | $8.08 | — |
| 2026-04-06 | 8.06 | $8.08 | — |
| 2026-04-02 | 8.06 | $8.07 | — |
| 2026-04-01 | 8.06 | $8.07 | — |
| 2026-03-31 | 8.06 | $8.04 | — |
| 2026-03-30 | 8.07 | $8.02 | — |
| 2026-03-27 | 8.08 | $8.01 | — |
| 2026-03-26 | 8.09 | $8.01 | — |
| 2026-03-25 | 8.10 | $8.02 | — |
| 2026-03-24 | 8.11 | $8.01 | — |
| 2026-03-23 | 8.13 | $8.05 | — |
| 2026-03-20 | 8.14 | $8.05 | — |
| 2026-03-19 | 8.15 | $8.10 | — |
| 2026-03-18 | 8.16 | $8.13 | — |
| 2026-03-17 | 8.16 | $8.13 | — |
| 2026-03-16 | 8.17 | $8.12 | — |
| 2026-03-13 | 8.17 | $8.12 | — |
| 2026-03-12 | 8.18 | $8.11 | — |
| 2026-03-11 | 8.19 | $8.14 | — |
| 2026-03-10 | 8.19 | $8.15 | — |
| 2026-03-09 | 8.20 | $8.16 | — |
| 2026-03-06 | 8.20 | $8.17 | — |
| 2026-03-05 | 8.20 | $8.17 | — |
| 2026-03-04 | 8.21 | $8.18 | — |
| 2026-03-03 | 8.21 | $8.17 | — |
| 2026-03-02 | 8.21 | $8.22 | — |
| 2026-02-27 | 8.21 | $8.24 | — |
| 2026-02-26 | 8.20 | $8.24 | — |
| 2026-02-25 | 8.20 | $8.23 | — |
| 2026-02-24 | 8.19 | $8.22 | — |
| 2026-02-23 | 8.19 | $8.21 | — |
| 2026-02-20 | 8.18 | $8.21 | — |
| 2026-02-19 | 8.18 | $8.20 | — |
| 2026-02-18 | 8.17 | $8.20 | — |
| 2026-02-17 | 8.17 | $8.20 | — |
| 2026-02-13 | 8.17 | $8.20 | — |
| 2026-02-12 | 8.16 | $8.19 | — |
| 2026-02-11 | 8.16 | $8.18 | — |
| 2026-02-10 | 8.16 | $8.18 | — |
| 2026-02-09 | 8.15 | $8.18 | — |
| 2026-02-06 | 8.15 | $8.17 | — |
| 2026-02-05 | 8.15 | $8.18 | — |
| 2026-02-04 | 8.14 | $8.16 | — |
| 2026-02-03 | 8.14 | $8.15 | — |
| 2026-02-02 | 8.14 | $8.15 | — |
| 2026-01-30 | 8.14 | $8.15 | — |
| 2026-01-29 | 8.14 | $8.14 | — |
| 2026-01-28 | 8.14 | $8.14 | — |
| 2026-01-27 | 8.14 | $8.14 | — |
| 2026-01-26 | 8.14 | $8.13 | — |
| 2026-01-23 | 8.14 | $8.13 | — |
| 2026-01-22 | 8.14 | $8.13 | — |
| 2026-01-21 | 8.14 | $8.13 | — |
| 2026-01-20 | 8.14 | $8.13 | — |
| 2026-01-16 | 8.14 | $8.16 | — |
| 2026-01-15 | 8.14 | $8.16 | — |
| 2026-01-14 | 8.13 | $8.15 | — |
| 2026-01-13 | 8.13 | $8.15 | — |
| 2026-01-12 | 8.13 | $8.15 | — |
| 2026-01-09 | 8.12 | $8.15 | — |
| 2026-01-08 | 8.12 | $8.15 | — |
| 2026-01-07 | 8.12 | $8.15 | — |
| 2026-01-06 | 8.11 | $8.14 | — |
| 2026-01-05 | 8.11 | $8.12 | — |
| 2026-01-02 | 8.11 | $8.12 | — |
| 2025-12-31 | 8.11 | $8.12 | — |
| 2025-12-30 | 8.11 | $8.11 | — |
| 2025-12-29 | 8.10 | $8.11 | — |
| 2025-12-26 | 8.10 | $8.11 | — |
| 2025-12-24 | 8.10 | $8.11 | — |
| 2025-12-23 | 8.10 | $8.11 | — |
| 2025-12-22 | 8.10 | $8.11 | — |
| 2025-12-19 | 8.10 | $8.11 | — |
| 2025-12-18 | 8.10 | $8.11 | — |
| 2025-12-17 | 8.10 | $8.10 | — |
| 2025-12-16 | 8.10 | $8.10 | — |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.09 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.11 | $8.09 | — |
| 2025-12-09 | 8.11 | $8.09 | — |
| 2025-12-08 | 8.11 | $8.09 | — |
| 2025-12-05 | 8.11 | $8.10 | — |
| 2025-12-04 | 8.12 | $8.10 | — |
| 2025-12-03 | 8.12 | $8.10 | — |
| 2025-12-02 | 8.12 | $8.10 | — |
| 2025-12-01 | 8.12 | $8.11 | — |
| 2025-11-28 | 8.12 | $8.13 | — |
| 2025-11-26 | 8.12 | $8.12 | — |
| 2025-11-25 | 8.12 | $8.12 | — |
| 2025-11-24 | 8.12 | $8.12 | — |
| 2025-11-21 | 8.12 | $8.12 | — |
| 2025-11-20 | 8.12 | $8.12 | — |
| 2025-11-19 | 8.12 | $8.12 | — |
| 2025-11-18 | 8.12 | $8.12 | — |
| 2025-11-17 | 8.12 | $8.12 | — |
| 2025-11-14 | 8.13 | $8.12 | — |
| 2025-11-13 | 8.13 | $8.12 | — |
| 2025-11-12 | 8.13 | $8.13 | — |
| 2025-11-11 | 8.13 | $8.13 | — |
| 2025-11-10 | 8.13 | $8.12 | — |
| 2025-11-07 | 8.13 | $8.12 | — |
| 2025-11-06 | 8.13 | $8.12 | — |
| 2025-11-05 | 8.13 | $8.12 | — |
| 2025-11-04 | 8.12 | $8.13 | — |
| 2025-11-03 | 8.12 | $8.12 | — |
| 2025-10-31 | 8.12 | $8.12 | — |
| 2025-10-30 | 8.12 | $8.12 | — |
| 2025-10-29 | 8.12 | $8.14 | — |
| 2025-10-28 | 8.11 | $8.14 | — |
| 2025-10-27 | 8.11 | $8.14 | — |
| 2025-10-24 | 8.10 | $8.14 | — |
| 2025-10-23 | 8.10 | $8.14 | — |
| 2025-10-22 | 8.09 | $8.14 | — |
| 2025-10-21 | 8.08 | $8.13 | — |
| 2025-10-20 | 8.07 | $8.12 | — |
| 2025-10-17 | 8.07 | $8.12 | — |
| 2025-10-16 | 8.06 | $8.11 | — |
| 2025-10-15 | 8.06 | $8.10 | — |
| 2025-10-14 | 8.05 | $8.08 | — |
| 2025-10-13 | 8.05 | $8.08 | — |
| 2025-10-10 | 8.04 | $8.07 | — |
| 2025-10-09 | 8.04 | $8.05 | — |
| 2025-10-08 | 8.04 | $8.05 | — |
| 2025-10-07 | 8.04 | $8.05 | — |
| 2025-10-06 | 8.04 | $8.04 | — |
| 2025-10-03 | 8.04 | $8.04 | — |
| 2025-10-02 | 8.04 | $8.04 | — |
| 2025-10-01 | 8.03 | $8.04 | — |
| 2025-09-30 | 8.03 | $8.03 | — |
| 2025-09-29 | 8.03 | $8.03 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.03 | — |
| 2025-09-23 | 8.01 | $8.04 | — |
| 2025-09-22 | 8.00 | $8.05 | — |
| 2025-09-19 | 7.99 | $8.05 | — |
| 2025-09-18 | 7.98 | $8.06 | — |
| 2025-09-17 | 7.97 | $8.07 | — |
| 2025-09-16 | 7.95 | $8.06 | — |
| 2025-09-15 | 7.94 | $8.05 | — |
| 2025-09-12 | 7.92 | $8.04 | — |
| 2025-09-11 | 7.90 | $8.04 | — |
| 2025-09-10 | 7.89 | $8.01 | — |
| 2025-09-09 | 7.87 | $7.97 | — |
| 2025-09-08 | 7.86 | $7.96 | — |
| 2025-09-05 | 7.85 | $7.92 | — |
| 2025-09-04 | 7.84 | $7.87 | — |
| 2025-09-03 | 7.84 | $7.85 | — |
| 2025-09-02 | 7.84 | $7.84 | — |
| 2025-08-29 | 7.84 | $7.85 | — |
| 2025-08-28 | 7.84 | $7.85 | — |
| 2025-08-27 | 7.84 | $7.84 | — |
| 2025-08-26 | 7.84 | $7.84 | — |
| 2025-08-25 | 7.84 | $7.84 | — |
| 2025-08-22 | 7.84 | $7.84 | — |
| 2025-08-21 | 7.84 | $7.82 | — |
| 2025-08-20 | 7.84 | $7.83 | — |
| 2025-08-19 | 7.84 | $7.83 | — |
| 2025-08-18 | 7.84 | $7.83 | — |
| 2025-08-15 | 7.84 | $7.84 | — |
| 2025-08-14 | 7.83 | $7.84 | — |
| 2025-08-13 | 7.83 | $7.85 | — |
| 2025-08-12 | 7.83 | $7.85 | — |
| 2025-08-11 | 7.82 | $7.85 | — |
| 2025-08-08 | 7.82 | $7.85 | — |
| 2025-08-07 | 7.82 | $7.85 | — |
| 2025-08-06 | 7.81 | $7.85 | — |
| 2025-08-05 | 7.81 | $7.86 | — |
| 2025-08-04 | 7.80 | $7.84 | — |
| 2025-08-01 | 7.80 | $7.84 | — |
| 2025-07-31 | 7.80 | $7.81 | — |
| 2025-07-30 | 7.80 | $7.79 | — |
| 2025-07-29 | 7.80 | $7.80 | — |
| 2025-07-28 | 7.81 | $7.78 | — |
| 2025-07-25 | 7.81 | $7.78 | — |
| 2025-07-24 | 7.81 | $7.78 | — |
| 2025-07-23 | 7.82 | $7.78 | — |
| 2025-07-22 | 7.83 | $7.78 | — |
| 2025-07-21 | 7.83 | $7.79 | — |
| 2025-07-18 | 7.84 | $7.77 | — |
| 2025-07-17 | 7.84 | $7.79 | — |
| 2025-07-16 | 7.85 | $7.80 | — |
| 2025-07-15 | 7.86 | $7.83 | — |
| 2025-07-14 | 7.86 | $7.84 | — |
| 2025-07-11 | 7.86 | $7.85 | — |
| 2025-07-10 | 7.86 | $7.86 | — |
| 2025-07-09 | 7.86 | $7.86 | — |
| 2025-07-08 | 7.86 | $7.86 | — |
| 2025-07-07 | 7.86 | $7.88 | — |
| 2025-07-03 | 7.85 | $7.87 | — |
| 2025-07-02 | 7.85 | $7.87 | — |
| 2025-07-01 | 7.85 | $7.87 | — |
| 2025-06-30 | 7.85 | $7.87 | — |
| 2025-06-27 | 7.84 | $7.85 | — |
| 2025-06-26 | 7.84 | $7.85 | — |
| 2025-06-25 | 7.84 | $7.85 | — |
| 2025-06-24 | 7.84 | $7.85 | — |
| 2025-06-23 | 7.84 | $7.85 | — |
| 2025-06-20 | 7.83 | $7.84 | — |
| 2025-06-18 | 7.83 | $7.84 | — |
| 2025-06-17 | 7.83 | $7.85 | — |
| 2025-06-16 | 7.83 | $7.84 | — |
| 2025-06-13 | 7.83 | $7.84 | — |
| 2025-06-12 | 7.83 | $7.85 | — |
| 2025-06-11 | 7.83 | $7.83 | — |
| 2025-06-10 | 7.83 | $7.82 | — |
| 2025-06-09 | 7.83 | $7.82 | — |
| 2025-06-06 | 7.83 | $7.82 | — |
| 2025-06-05 | 7.84 | $7.83 | — |
| 2025-06-04 | 7.84 | $7.83 | — |
| 2025-06-03 | 7.84 | $7.81 | — |
| 2025-06-02 | 7.84 | $7.82 | — |
| 2025-05-30 | 7.85 | $7.84 | — |
| 2025-05-29 | 7.85 | $7.84 | — |
| 2025-05-28 | 7.85 | $7.84 | — |
| 2025-05-27 | 7.85 | $7.84 | — |
| 2025-05-23 | 7.85 | $7.82 | — |
| 2025-05-22 | 7.86 | $7.81 | — |
| 2025-05-21 | 7.86 | $7.83 | — |
| 2025-05-20 | 7.86 | $7.86 | — |
| 2025-05-19 | 7.86 | $7.86 | — |
| 2025-05-16 | 7.86 | $7.87 | — |
| 2025-05-15 | 7.86 | $7.87 | — |
| 2025-05-14 | 7.86 | $7.85 | — |
| 2025-05-13 | 7.86 | $7.86 | — |
| 2025-05-12 | 7.85 | $7.86 | — |
| 2025-05-09 | 7.85 | $7.88 | — |
| 2025-05-08 | 7.85 | $7.88 | — |
| 2025-05-07 | 7.84 | $7.87 | — |
| 2025-05-06 | 7.83 | $7.87 | — |
| 2025-05-05 | 7.83 | $7.86 | — |
| 2025-05-02 | 7.82 | $7.87 | — |
| 2025-05-01 | 7.82 | $7.88 | — |
| 2025-04-30 | 7.81 | $7.88 | — |
| 2025-04-29 | 7.81 | $7.85 | — |
| 2025-04-28 | 7.81 | $7.85 | — |
| 2025-04-25 | 7.81 | $7.84 | — |
| 2025-04-24 | 7.81 | $7.81 | — |
| 2025-04-23 | 7.81 | $7.78 | — |
| 2025-04-22 | 7.82 | $7.75 | — |
| 2025-04-21 | 7.83 | $7.77 | — |
| 2025-04-17 | 7.84 | $7.82 | — |
| 2025-04-16 | 7.85 | $7.81 | — |
| 2025-04-15 | 7.85 | $7.79 | — |
| 2025-04-14 | 7.87 | $7.77 | — |
| 2025-04-11 | 7.88 | $7.72 | — |
| 2025-04-10 | 7.90 | $7.80 | — |
| 2025-04-09 | 7.91 | $7.65 | — |
| 2025-04-08 | 7.94 | $7.76 | — |
| 2025-04-07 | 7.97 | $7.89 | — |
| 2025-04-04 | 7.97 | $8.04 | — |
| 2025-04-03 | 7.97 | $8.02 | — |
| 2025-04-02 | 7.97 | $7.97 | — |
| 2025-04-01 | 7.97 | $7.97 | — |
| 2025-03-31 | 7.97 | $7.94 | — |
| 2025-03-28 | 7.98 | $7.91 | — |
| 2025-03-27 | 7.99 | $7.88 | — |
| 2025-03-26 | 8.00 | $7.91 | — |
| 2025-03-25 | 8.01 | $7.96 | — |
| 2025-03-24 | 8.02 | $7.99 | — |
| 2025-03-21 | 8.03 | $8.01 | — |
| 2025-03-20 | 8.03 | $8.00 | — |
| 2025-03-19 | 8.04 | $8.00 | — |
| 2025-03-18 | 8.04 | $8.00 | — |
| 2025-03-17 | 8.05 | $7.99 | — |
| 2025-03-14 | 8.06 | $7.99 | — |
| 2025-03-13 | 8.06 | $8.00 | — |
| 2025-03-12 | 8.07 | $8.01 | — |
| 2025-03-11 | 8.07 | $8.05 | — |
| 2025-03-10 | 8.08 | $8.06 | — |
| 2025-03-07 | 8.08 | $8.05 | — |
| 2025-03-06 | 8.08 | $8.05 | — |
| 2025-03-05 | 8.08 | $8.09 | — |
| 2025-03-04 | 8.08 | $8.10 | — |
| 2025-03-03 | 8.08 | $8.10 | — |
| 2025-02-28 | 8.07 | $8.11 | — |
| 2025-02-27 | 8.07 | $8.10 | — |
| 2025-02-26 | 8.07 | $8.11 | — |
| 2025-02-25 | 8.06 | $8.10 | — |
| 2025-02-24 | 8.06 | $8.07 | — |
| 2025-02-21 | 8.06 | $8.07 | — |
| 2025-02-20 | 8.05 | $8.06 | — |
| 2025-02-19 | 8.05 | $8.05 | — |
| 2025-02-18 | 8.05 | $8.04 | — |
| 2025-02-14 | 8.05 | $8.05 | — |
| 2025-02-13 | 8.05 | $8.03 | — |
| 2025-02-12 | 8.06 | $8.01 | — |
| 2025-02-11 | 8.06 | $8.07 | — |
| 2025-02-10 | 8.05 | $8.08 | — |
| 2025-02-07 | 8.05 | $8.08 | — |
| 2025-02-06 | 8.04 | $8.09 | — |
| 2025-02-05 | 8.04 | $8.09 | — |
| 2025-02-04 | 8.03 | $8.06 | — |
| 2025-02-03 | 8.03 | $8.05 | — |
| 2025-01-31 | 8.03 | $8.05 | — |
| 2025-01-30 | 8.02 | $8.05 | — |
| 2025-01-29 | 8.02 | $8.05 | — |
| 2025-01-28 | 8.02 | $8.05 | — |
| 2025-01-27 | 8.01 | $8.05 | — |
| 2025-01-24 | 8.01 | $8.02 | — |
| 2025-01-23 | 8.01 | $8.02 | — |
| 2025-01-22 | 8.01 | $8.03 | — |
| 2025-01-21 | 8.01 | $8.02 | — |
| 2025-01-17 | 8.01 | $8.01 | — |
| 2025-01-16 | 8.01 | $7.99 | — |
| 2025-01-15 | 8.01 | $7.97 | — |
| 2025-01-14 | 8.02 | $7.95 | — |
| 2025-01-13 | 8.03 | $7.96 | — |
| 2025-01-10 | 8.04 | $7.98 | — |
| 2025-01-08 | 8.05 | $8.02 | — |
| 2025-01-07 | 8.05 | $8.05 | — |
| 2025-01-06 | 8.05 | $8.06 | — |
| 2025-01-03 | 8.06 | $8.06 | — |
| 2025-01-02 | 8.06 | $8.05 | — |
| 2024-12-31 | 8.06 | $8.05 | — |
| 2024-12-30 | 8.07 | $8.04 | — |
| 2024-12-27 | 8.08 | $8.02 | — |
| 2024-12-26 | 8.09 | $8.02 | — |
| 2024-12-24 | 8.10 | $8.02 | — |
| 2024-12-23 | 8.11 | $8.02 | — |
| 2024-12-20 | 8.12 | $8.02 | — |
| 2024-12-19 | 8.13 | $8.00 | — |
| 2024-12-18 | 8.15 | $8.07 | — |
| 2024-12-17 | 8.15 | $8.09 | — |
| 2024-12-16 | 8.16 | $8.11 | — |
| 2024-12-13 | 8.16 | $8.11 | — |
| 2024-12-12 | 8.17 | $8.14 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.16 | $8.18 | — |
| 2024-12-09 | 8.16 | $8.19 | — |
| 2024-12-06 | 8.15 | $8.20 | — |
| 2024-12-05 | 8.15 | $8.19 | — |
| 2024-12-04 | 8.14 | $8.20 | — |
| 2024-12-03 | 8.13 | $8.19 | — |
| 2024-12-02 | 8.12 | $8.18 | — |
| 2024-11-29 | 8.12 | $8.17 | — |
| 2024-11-27 | 8.11 | $8.16 | — |
| 2024-11-26 | 8.10 | $8.14 | — |
| 2024-11-25 | 8.10 | $8.14 | — |
| 2024-11-22 | 8.09 | $8.11 | — |
| 2024-11-21 | 8.09 | $8.11 | — |
| 2024-11-20 | 8.09 | $8.11 | — |
| 2024-11-19 | 8.09 | $8.11 | — |
| 2024-11-18 | 8.08 | $8.10 | — |
| 2024-11-15 | 8.08 | $8.10 | — |
| 2024-11-14 | 8.08 | $8.10 | — |
| 2024-11-13 | 8.08 | $8.09 | — |
| 2024-11-12 | 8.08 | $8.09 | — |
| 2024-11-11 | 8.08 | $8.10 | — |
| 2024-11-08 | 8.08 | $8.10 | — |
| 2024-11-07 | 8.07 | $8.04 | — |
| 2024-11-06 | 8.08 | $8.01 | — |
| 2024-11-05 | 8.09 | $8.09 | — |
| 2024-11-04 | 8.09 | $8.09 | — |
| 2024-11-01 | 8.09 | $8.07 | — |
| 2024-10-31 | 8.10 | $8.07 | — |
| 2024-10-30 | 8.10 | $8.07 | — |
| 2024-10-29 | 8.11 | $8.06 | — |
| 2024-10-28 | 8.12 | $8.08 | — |
| 2024-10-25 | 8.12 | $8.08 | — |
| 2024-10-24 | 8.13 | $8.05 | — |
| 2024-10-23 | 8.14 | $8.05 | — |
| 2024-10-22 | 8.15 | $8.10 | — |
| 2024-10-21 | 8.16 | $8.13 | — |
| 2024-10-18 | 8.16 | $8.15 | — |
| 2024-10-17 | 8.16 | $8.15 | — |
| 2024-10-16 | 8.17 | $8.16 | — |
| 2024-10-15 | 8.17 | $8.14 | — |
| 2024-10-14 | 8.17 | $8.13 | — |
| 2024-10-11 | 8.18 | $8.13 | — |
| 2024-10-10 | 8.18 | $8.14 | — |
| 2024-10-09 | 8.19 | $8.14 | — |
| 2024-10-08 | 8.19 | $8.15 | — |
| 2024-10-07 | 8.20 | $8.17 | — |
| 2024-10-04 | 8.20 | $8.19 | — |
| 2024-10-03 | 8.20 | $8.22 | — |
| 2024-10-02 | 8.20 | $8.22 | — |
| 2024-10-01 | 8.19 | $8.22 | — |
| 2024-09-30 | 8.19 | $8.20 | — |
| 2024-09-27 | 8.19 | $8.20 | — |
| 2024-09-26 | 8.19 | $8.19 | — |
| 2024-09-25 | 8.19 | $8.19 | — |
| 2024-09-24 | 8.18 | $8.19 | — |
| 2024-09-23 | 8.18 | $8.19 | — |
| 2024-09-20 | 8.18 | $8.19 | — |
| 2024-09-19 | 8.18 | $8.19 | — |
| 2024-09-18 | 8.18 | $8.20 | — |
| 2024-09-17 | 8.17 | $8.20 | — |
| 2024-09-16 | 8.17 | $8.20 | — |
| 2024-09-13 | 8.16 | $8.19 | — |
| 2024-09-12 | 8.16 | $8.19 | — |
| 2024-09-11 | 8.16 | $8.19 | — |
| 2024-09-10 | 8.15 | $8.19 | — |
| 2024-09-09 | 8.15 | $8.17 | — |
| 2024-09-06 | 8.15 | $8.17 | — |
| 2024-09-05 | 8.14 | $8.16 | — |
| 2024-09-04 | 8.14 | $8.15 | — |
| 2024-09-03 | 8.14 | $8.14 | — |
| 2024-08-30 | 8.14 | $8.14 | — |
| 2024-08-29 | 8.14 | $8.14 | — |
| 2024-08-28 | 8.14 | $8.13 | — |
| 2024-08-27 | 8.15 | $8.14 | — |
| 2024-08-26 | 8.15 | $8.15 | — |
| 2024-08-23 | 8.15 | $8.14 | — |
| 2024-08-22 | 8.15 | $8.14 | — |
| 2024-08-21 | 8.15 | $8.14 | — |
| 2024-08-20 | 8.15 | $8.14 | — |
| 2024-08-19 | 8.15 | $8.14 | — |
| 2024-08-16 | 8.15 | $8.13 | — |
| 2024-08-15 | 8.15 | $8.13 | — |
| 2024-08-14 | 8.15 | $8.16 | — |
| 2024-08-13 | 8.15 | $8.15 | — |
| 2024-08-12 | 8.15 | $8.14 | — |
| 2024-08-09 | 8.15 | $8.14 | — |
| 2024-08-08 | 8.15 | $8.14 | — |
| 2024-08-07 | 8.14 | $8.16 | — |
| 2024-08-06 | 8.14 | $8.20 | — |
| 2024-08-05 | 8.14 | $8.21 | — |
| 2024-08-02 | 8.13 | $8.19 | — |
| 2024-08-01 | 8.12 | $8.14 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.11 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.11 | $8.11 | — |
| 2024-07-25 | 8.11 | $8.11 | — |
| 2024-07-24 | 8.11 | $8.11 | — |
| 2024-07-23 | 8.11 | $8.12 | — |
| 2024-07-22 | 8.11 | $8.12 | — |
| 2024-07-19 | 8.11 | $8.13 | — |
| 2024-07-18 | 8.11 | $8.13 | — |
| 2024-07-17 | 8.10 | $8.13 | — |
| 2024-07-16 | 8.10 | $8.13 | — |
| 2024-07-15 | 8.10 | $8.12 | — |
| 2024-07-12 | 8.09 | $8.13 | — |
| 2024-07-11 | 8.09 | $8.12 | — |
| 2024-07-10 | 8.09 | $8.10 | — |
| 2024-07-09 | 8.09 | $8.09 | — |
| 2024-07-08 | 8.09 | $8.09 | — |
| 2024-07-05 | 8.09 | $8.09 | — |
| 2024-07-03 | 8.08 | $8.08 | — |
| 2024-07-02 | 8.08 | $8.07 | — |
| 2024-07-01 | 8.08 | $8.06 | — |
| 2024-06-28 | 8.09 | $8.08 | — |
| 2024-06-27 | 8.08 | $8.08 | — |
| 2024-06-26 | 8.08 | $8.08 | — |
| 2024-06-25 | 8.08 | $8.10 | — |
| 2024-06-24 | 8.07 | $8.10 | — |
| 2024-06-21 | 8.07 | $8.10 | — |
| 2024-06-20 | 8.06 | $8.10 | — |
| 2024-06-18 | 8.06 | $8.11 | — |
| 2024-06-17 | 8.05 | $8.10 | — |
| 2024-06-14 | 8.05 | $8.11 | — |
| 2024-06-13 | 8.04 | $8.10 | — |
| 2024-06-12 | 8.03 | $8.08 | — |
| 2024-06-11 | 8.03 | $8.05 | — |
| 2024-06-10 | 8.03 | $8.04 | — |
| 2024-06-07 | 8.03 | $8.05 | — |
| 2024-06-06 | 8.03 | $8.07 | — |
| 2024-06-05 | 8.03 | $8.05 | — |
| 2024-06-04 | 8.03 | $8.02 | — |
| 2024-06-03 | 8.03 | $8.00 | — |
| 2024-05-31 | 8.03 | $7.98 | — |
| 2024-05-30 | 8.04 | $7.97 | — |
| 2024-05-29 | 8.05 | $7.98 | — |
| 2024-05-28 | 8.05 | $8.00 | — |
| 2024-05-24 | 8.06 | $8.01 | — |
| 2024-05-23 | 8.06 | $8.01 | — |
| 2024-05-22 | 8.07 | $8.04 | — |
| 2024-05-21 | 8.07 | $8.06 | — |
| 2024-05-20 | 8.07 | $8.07 | — |
| 2024-05-17 | 8.07 | $8.08 | — |
| 2024-05-16 | 8.07 | $8.09 | — |
| 2024-05-15 | 8.06 | $8.10 | — |
| 2024-05-14 | 8.06 | $8.09 | — |
| 2024-05-13 | 8.05 | $8.08 | — |
| 2024-05-10 | 8.05 | $8.08 | — |
| 2024-05-09 | 8.04 | $8.09 | — |
| 2024-05-08 | 8.04 | $8.09 | — |
| 2024-05-07 | 8.03 | $8.08 | — |
| 2024-05-06 | 8.03 | $8.06 | — |
| 2024-05-03 | 8.03 | $8.05 | — |
| 2024-05-02 | 8.02 | $8.02 | — |
| 2024-05-01 | 8.02 | $8.02 | — |
| 2024-04-30 | 8.03 | $8.01 | — |
| 2024-04-29 | 8.03 | $8.02 | — |
| 2024-04-26 | 8.03 | $8.01 | — |
| 2024-04-25 | 8.03 | $8.00 | — |
| 2024-04-24 | 8.04 | $8.03 | — |
| 2024-04-23 | 8.04 | $8.03 | — |
| 2024-04-22 | 8.04 | $8.03 | — |
| 2024-04-19 | 8.05 | $8.03 | — |
| 2024-04-18 | 8.05 | $8.03 | — |
| 2024-04-17 | 8.06 | $8.02 | — |
| 2024-04-16 | 8.06 | $8.03 | — |
| 2024-04-15 | 8.07 | $8.04 | — |
| 2024-04-12 | 8.07 | $8.05 | — |
| 2024-04-11 | 8.08 | $8.04 | — |
| 2024-04-10 | 8.08 | $8.03 | — |
| 2024-04-09 | 8.09 | $8.06 | — |
| 2024-04-08 | 8.09 | $8.05 | — |
| 2024-04-05 | 8.10 | $8.06 | — |
| 2024-04-04 | 8.11 | $8.06 | — |
| 2024-04-03 | 8.11 | $8.05 | — |
| 2024-04-02 | 8.12 | $8.06 | — |
| 2024-04-01 | 8.13 | $8.11 | — |
| 2024-03-28 | 8.13 | $8.11 | — |
| 2024-03-27 | 8.13 | $8.11 | — |
| 2024-03-26 | 8.14 | $8.12 | — |
| 2024-03-25 | 8.14 | $8.13 | — |
| 2024-03-22 | 8.14 | $8.13 | — |
| 2024-03-21 | 8.14 | $8.13 | — |
| 2024-03-20 | 8.14 | $8.12 | — |
| 2024-03-19 | 8.14 | $8.13 | — |
| 2024-03-18 | 8.14 | $8.13 | — |
| 2024-03-15 | 8.14 | $8.14 | — |
| 2024-03-14 | 8.14 | $8.14 | — |
| 2024-03-13 | 8.14 | $8.16 | — |
| 2024-03-12 | 8.14 | $8.16 | — |
| 2024-03-11 | 8.14 | $8.16 | — |
| 2024-03-08 | 8.14 | $8.16 | — |
| 2024-03-07 | 8.13 | $8.15 | — |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.13 | $8.14 | — |
| 2024-03-04 | 8.13 | $8.13 | — |
| 2024-03-01 | 8.13 | $8.14 | — |
| 2024-02-29 | 8.13 | $8.13 | — |
| 2024-02-28 | 8.13 | $8.13 | — |
| 2024-02-27 | 8.13 | $8.13 | — |
| 2024-02-26 | 8.13 | $8.13 | — |
| 2024-02-23 | 8.13 | $8.13 | — |
| 2024-02-22 | 8.13 | $8.12 | — |
| 2024-02-21 | 8.13 | $8.13 | — |
| 2024-02-20 | 8.13 | $8.13 | — |
| 2024-02-16 | 8.13 | $8.13 | — |
| 2024-02-15 | 8.13 | $8.13 | — |
| 2024-02-14 | 8.13 | $8.12 | — |
| 2024-02-13 | 8.13 | $8.12 | — |
| 2024-02-12 | 8.14 | $8.14 | — |
| 2024-02-09 | 8.13 | $8.14 | — |
| 2024-02-08 | 8.13 | $8.14 | — |
| 2024-02-07 | 8.13 | $8.14 | — |
| 2024-02-06 | 8.13 | $8.13 | — |
| 2024-02-05 | 8.13 | $8.13 | — |
| 2024-02-02 | 8.14 | $8.17 | — |
| 2024-02-01 | 8.13 | $8.19 | — |
| 2024-01-31 | 8.13 | $8.16 | — |
| 2024-01-30 | 8.13 | $8.13 | — |
| 2024-01-29 | 8.13 | $8.11 | — |
| 2024-01-26 | 8.13 | $8.10 | — |
| 2024-01-25 | 8.14 | $8.10 | — |
| 2024-01-24 | 8.14 | $8.09 | — |
| 2024-01-23 | 8.15 | $8.10 | — |
| 2024-01-22 | 8.16 | $8.11 | — |
| 2024-01-19 | 8.16 | $8.10 | — |
| 2024-01-18 | 8.17 | $8.12 | — |
| 2024-01-17 | 8.18 | $8.14 | — |
| 2024-01-16 | 8.18 | $8.17 | — |
| 2024-01-12 | 8.18 | $8.18 | — |
| 2024-01-11 | 8.18 | $8.18 | — |
| 2024-01-10 | 8.18 | $8.17 | — |
| 2024-01-09 | 8.18 | $8.18 | — |
| 2024-01-08 | 8.18 | $8.18 | — |
| 2024-01-05 | 8.17 | $8.18 | — |
| 2024-01-04 | 8.17 | $8.19 | — |
| 2024-01-03 | 8.17 | $8.19 | — |
| 2024-01-02 | 8.16 | $8.19 | — |
| 2023-12-29 | 8.15 | $8.19 | — |
| 2023-12-28 | 8.15 | $8.19 | — |
| 2023-12-27 | 8.14 | $8.19 | — |
| 2023-12-26 | 8.13 | $8.18 | — |
| 2023-12-22 | 8.12 | $8.18 | — |
| 2023-12-21 | 8.11 | $8.18 | — |
| 2023-12-20 | 8.09 | $8.18 | — |
| 2023-12-19 | 8.08 | $8.16 | — |
| 2023-12-18 | 8.07 | $8.16 | — |
| 2023-12-15 | 8.05 | $8.16 | — |
| 2023-12-14 | 8.04 | $8.15 | — |
| 2023-12-13 | 8.02 | $8.08 | — |
| 2023-12-12 | 8.01 | $8.06 | — |
| 2023-12-11 | 8.00 | $8.06 | — |
| 2023-12-08 | 7.99 | $8.07 | — |
| 2023-12-07 | 7.97 | $8.07 | — |
| 2023-12-06 | 7.96 | $8.07 | — |
| 2023-12-05 | 7.94 | $8.04 | — |
| 2023-12-04 | 7.93 | $8.02 | — |
| 2023-12-01 | 7.91 | $8.03 | — |
| 2023-11-30 | 7.89 | $8.01 | — |
| 2023-11-29 | 7.87 | $8.00 | — |
| 2023-11-28 | 7.86 | $7.94 | — |
| 2023-11-27 | 7.84 | $7.92 | — |
| 2023-11-24 | 7.83 | $7.91 | — |
| 2023-11-22 | 7.81 | $7.91 | — |
| 2023-11-21 | 7.79 | $7.90 | — |
| 2023-11-20 | 7.77 | $7.88 | — |
| 2023-11-17 | 7.76 | $7.87 | — |
| 2023-11-16 | 7.74 | $7.86 | — |
| 2023-11-15 | 7.72 | $7.84 | — |
| 2023-11-14 | 7.70 | $7.83 | — |
| 2023-11-13 | 7.69 | $7.79 | — |
| 2023-11-10 | 7.67 | $7.79 | — |
| 2023-11-09 | 7.66 | $7.79 | — |
| 2023-11-08 | 7.64 | $7.78 | — |
| 2023-11-07 | 7.63 | $7.75 | — |
| 2023-11-06 | 7.62 | $7.72 | — |
| 2023-11-03 | 7.61 | $7.71 | — |
| 2023-11-02 | 7.60 | $7.65 | — |
| 2023-11-01 | 7.60 | $7.58 | — |
| 2023-10-31 | 7.60 | $7.56 | — |
| 2023-10-30 | 7.61 | $7.56 | — |
| 2023-10-27 | 7.62 | $7.57 | — |
| 2023-10-26 | 7.62 | $7.58 | — |
| 2023-10-25 | 7.63 | $7.57 | — |
| 2023-10-24 | 7.64 | $7.59 | — |
| 2023-10-23 | 7.64 | $7.58 | — |
| 2023-10-20 | 7.65 | $7.58 | — |
| 2023-10-19 | 7.66 | $7.57 | — |
| 2023-10-18 | 7.67 | $7.61 | — |
| 2023-10-17 | 7.68 | $7.63 | — |
| 2023-10-16 | 7.69 | $7.68 | — |
| 2023-10-13 | 7.70 | $7.71 | — |
| 2023-10-12 | 7.70 | $7.72 | — |
| 2023-10-11 | 7.70 | $7.73 | — |
| 2023-10-10 | 7.70 | $7.67 | — |
| 2023-10-09 | 7.71 | $7.64 | — |
| 2023-10-06 | 7.73 | $7.63 | — |
| 2023-10-05 | 7.74 | $7.65 | — |
| 2023-10-04 | 7.76 | $7.64 | — |
| 2023-10-03 | 7.77 | $7.64 | — |
| 2023-10-02 | 7.79 | $7.68 | — |
| 2023-09-29 | 7.81 | $7.69 | — |
| 2023-09-28 | 7.82 | $7.68 | — |
| 2023-09-27 | 7.84 | $7.73 | — |
| 2023-09-26 | 7.85 | $7.75 | — |
| 2023-09-25 | 7.87 | $7.76 | — |
| 2023-09-22 | 7.88 | $7.81 | — |
| 2023-09-21 | 7.89 | $7.83 | — |
| 2023-09-20 | 7.89 | $7.88 | — |
| 2023-09-19 | 7.90 | $7.87 | — |
| 2023-09-18 | 7.90 | $7.88 | — |
| 2023-09-15 | 7.90 | $7.89 | — |
| 2023-09-14 | 7.90 | $7.89 | — |
| 2023-09-13 | 7.91 | $7.89 | — |
| 2023-09-12 | 7.91 | $7.89 | — |
| 2023-09-11 | 7.91 | $7.90 | — |
| 2023-09-08 | 7.91 | $7.90 | — |
| 2023-09-07 | 7.92 | $7.90 | — |
| 2023-09-06 | 7.92 | $7.91 | — |
| 2023-09-05 | 7.92 | $7.92 | — |
| 2023-09-01 | 7.92 | $7.93 | — |
| 2023-08-31 | 7.92 | $7.93 | — |
| 2023-08-30 | 7.92 | $7.92 | — |
| 2023-08-29 | 7.92 | $7.91 | — |
| 2023-08-28 | 7.93 | $7.90 | — |
| 2023-08-25 | 7.93 | $7.90 | — |
| 2023-08-24 | 7.94 | $7.89 | — |
| 2023-08-23 | 7.95 | $7.89 | — |
| 2023-08-22 | 7.95 | $7.89 | — |
| 2023-08-21 | 7.96 | $7.91 | — |
| 2023-08-18 | 7.97 | $7.92 | — |
| 2023-08-17 | 7.98 | $7.93 | — |
| 2023-08-16 | 7.99 | $7.96 | — |
| 2023-08-15 | 7.99 | $7.97 | — |
| 2023-08-14 | 8.00 | $7.98 | — |
| 2023-08-11 | 8.00 | $7.98 | — |
| 2023-08-10 | 8.00 | $7.99 | — |
| 2023-08-09 | 8.01 | $7.98 | — |
| 2023-08-08 | 8.01 | $7.97 | — |
| 2023-08-07 | 8.02 | $7.95 | — |
| 2023-08-04 | 8.03 | $7.95 | — |
| 2023-08-03 | 8.03 | $7.95 | — |
| 2023-08-02 | 8.04 | $7.99 | — |
| 2023-08-01 | 8.05 | $8.02 | — |
| 2023-07-31 | 8.05 | $8.03 | — |
| 2023-07-28 | 8.05 | $8.03 | — |
| 2023-07-27 | 8.05 | $8.05 | — |
| 2023-07-26 | 8.05 | $8.07 | — |
| 2023-07-25 | 8.05 | $8.07 | — |
| 2023-07-24 | 8.04 | $8.08 | — |
| 2023-07-21 | 8.04 | $8.07 | — |
| 2023-07-20 | 8.04 | $8.07 | — |
| 2023-07-19 | 8.03 | $8.07 | — |
| 2023-07-18 | 8.03 | $8.06 | — |
| 2023-07-17 | 8.03 | $8.04 | — |
| 2023-07-14 | 8.03 | $8.04 | — |
| 2023-07-13 | 8.02 | $8.03 | — |
| 2023-07-12 | 8.02 | $8.01 | — |
| 2023-07-11 | 8.03 | $8.01 | — |
| 2023-07-10 | 8.03 | $8.00 | — |
| 2023-07-07 | 8.03 | $8.00 | — |
| 2023-07-06 | 8.03 | $8.01 | — |
| 2023-07-05 | 8.03 | $8.03 | — |
| 2023-07-03 | 8.03 | $8.03 | — |
| 2023-06-30 | 8.03 | $8.03 | — |
| 2023-06-29 | 8.03 | $8.03 | — |
| 2023-06-28 | 8.03 | $8.05 | — |
| 2023-06-27 | 8.03 | $8.05 | — |
| 2023-06-26 | 8.03 | $8.05 | — |
| 2023-06-23 | 8.02 | $8.04 | — |
| 2023-06-22 | 8.02 | $8.04 | — |
| 2023-06-21 | 8.02 | $8.04 | — |
| 2023-06-20 | 8.01 | $8.04 | — |
| 2023-06-16 | 8.01 | $8.03 | — |
| 2023-06-15 | 8.01 | $8.03 | — |
| 2023-06-14 | 8.00 | $8.02 | — |
| 2023-06-13 | 8.00 | $8.02 | — |
| 2023-06-12 | 8.00 | $8.01 | — |
| 2023-06-09 | 8.00 | $8.02 | — |
| 2023-06-08 | 8.00 | $8.01 | — |
| 2023-06-07 | 8.00 | $8.01 | — |
| 2023-06-06 | 8.00 | $8.02 | — |
| 2023-06-05 | 8.00 | $8.02 | — |
| 2023-06-02 | 8.00 | $8.02 | — |
| 2023-06-01 | 8.00 | $8.02 | — |
| 2023-05-31 | 8.01 | $7.99 | — |
| 2023-05-30 | 8.01 | $7.97 | — |
| 2023-05-26 | 8.02 | $7.94 | — |
| 2023-05-25 | 8.03 | $7.94 | — |
| 2023-05-24 | 8.04 | $7.95 | — |
| 2023-05-23 | 8.05 | $7.94 | — |
| 2023-05-22 | 8.06 | $7.98 | — |
| 2023-05-19 | 8.07 | $7.99 | — |
| 2023-05-18 | 8.08 | $8.03 | — |
| 2023-05-17 | 8.09 | $8.06 | — |
| 2023-05-16 | 8.09 | $8.08 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.09 | $8.09 | — |
| 2023-05-11 | 8.09 | $8.10 | — |
| 2023-05-10 | 8.09 | $8.09 | — |
| 2023-05-09 | 8.09 | $8.10 | — |
| 2023-05-08 | 8.09 | $8.11 | — |
| 2023-05-05 | 8.09 | $8.11 | — |
| 2023-05-04 | 8.09 | $8.10 | — |
| 2023-05-03 | 8.09 | $8.09 | — |
| 2023-05-02 | 8.10 | $8.08 | — |
| 2023-05-01 | 8.10 | $8.07 | — |
| 2023-04-28 | 8.10 | $8.08 | — |
| 2023-04-27 | 8.11 | $8.08 | — |
| 2023-04-26 | 8.11 | $8.10 | — |
| 2023-04-25 | 8.11 | $8.09 | — |
| 2023-04-24 | 8.12 | $8.07 | — |
| 2023-04-21 | 8.12 | $8.06 | — |
| 2023-04-20 | 8.13 | $8.06 | — |
| 2023-04-19 | 8.13 | $8.06 | — |
| 2023-04-18 | 8.14 | $8.09 | — |
| 2023-04-17 | 8.14 | $8.14 | — |
| 2023-04-14 | 8.14 | $8.16 | — |
| 2023-04-13 | 8.13 | $8.18 | — |
| 2023-04-12 | 8.12 | $8.18 | — |
| 2023-04-11 | 8.11 | $8.17 | — |
| 2023-04-10 | 8.11 | $8.17 | — |
| 2023-04-06 | 8.10 | $8.17 | — |
| 2023-04-05 | 8.09 | $8.15 | — |
| 2023-04-04 | 8.08 | $8.13 | — |
| 2023-04-03 | 8.07 | $8.11 | — |
| 2023-03-31 | 8.06 | $8.10 | — |
| 2023-03-30 | 8.06 | $8.09 | — |
| 2023-03-29 | 8.05 | $8.09 | — |
| 2023-03-28 | 8.05 | $8.08 | — |
| 2023-03-27 | 8.04 | $8.08 | — |
| 2023-03-24 | 8.03 | $8.08 | — |
| 2023-03-23 | 8.03 | $8.06 | — |
| 2023-03-22 | 8.02 | $8.05 | — |
| 2023-03-21 | 8.02 | $8.04 | — |
| 2023-03-20 | 8.01 | $8.05 | — |
| 2023-03-17 | 8.01 | $8.06 | — |
| 2023-03-16 | 8.00 | $8.05 | — |
| 2023-03-15 | 7.99 | $8.05 | — |
| 2023-03-14 | 7.99 | $8.04 | — |
| 2023-03-13 | 7.98 | $8.05 | — |
| 2023-03-10 | 7.98 | $8.02 | — |
| 2023-03-09 | 7.98 | $7.98 | — |
| 2023-03-08 | 7.98 | $7.97 | — |
| 2023-03-07 | 7.99 | $7.97 | — |
| 2023-03-06 | 7.99 | $7.96 | — |
| 2023-03-03 | 8.00 | $7.95 | — |
| 2023-03-02 | 8.01 | $7.95 | — |
| 2023-03-01 | 8.02 | $7.96 | — |
| 2023-02-28 | 8.03 | $7.97 | — |
| 2023-02-27 | 8.04 | $7.97 | — |
| 2023-02-24 | 8.05 | $7.96 | — |
| 2023-02-23 | 8.07 | $7.98 | — |
| 2023-02-22 | 8.08 | $7.97 | — |
| 2023-02-21 | 8.09 | $7.97 | — |
| 2023-02-17 | 8.11 | $8.00 | — |
| 2023-02-16 | 8.12 | $8.03 | — |
| 2023-02-15 | 8.13 | $8.07 | — |
| 2023-02-14 | 8.14 | $8.10 | — |
| 2023-02-13 | 8.14 | $8.11 | — |
| 2023-02-10 | 8.15 | $8.11 | — |
| 2023-02-09 | 8.15 | $8.13 | — |
| 2023-02-08 | 8.15 | $8.13 | — |
| 2023-02-07 | 8.15 | $8.13 | — |
| 2023-02-06 | 8.15 | $8.15 | — |
| 2023-02-03 | 8.15 | $8.17 | — |
| 2023-02-02 | 8.15 | $8.18 | — |
| 2023-02-01 | 8.14 | $8.16 | — |
| 2023-01-31 | 8.14 | $8.15 | — |
| 2023-01-30 | 8.13 | $8.15 | — |
| 2023-01-27 | 8.13 | $8.15 | — |
| 2023-01-26 | 8.12 | $8.15 | — |
| 2023-01-25 | 8.11 | $8.15 | — |
| 2023-01-24 | 8.10 | $8.15 | — |
| 2023-01-23 | 8.10 | $8.15 | — |
| 2023-01-20 | 8.09 | $8.16 | — |
| 2023-01-19 | 8.07 | $8.17 | — |
| 2023-01-18 | 8.06 | $8.15 | — |
| 2023-01-17 | 8.05 | $8.13 | — |
| 2023-01-13 | 8.04 | $8.12 | — |
| 2023-01-12 | 8.03 | $8.11 | — |
| 2023-01-11 | 8.02 | $8.09 | — |
| 2023-01-10 | 8.01 | $8.07 | — |
| 2023-01-09 | 8.01 | $8.07 | — |
| 2023-01-06 | 8.00 | $8.05 | — |
| 2023-01-05 | 8.00 | $8.02 | — |
| 2023-01-04 | 8.00 | $8.01 | — |
| 2023-01-03 | 8.00 | $7.99 | — |
| 2022-12-30 | 8.00 | $7.97 | — |
| 2022-12-29 | 8.00 | $7.97 | — |
| 2022-12-28 | 8.01 | $7.97 | — |
| 2022-12-27 | 8.01 | $7.98 | — |
| 2022-12-23 | 8.01 | $7.99 | — |
| 2022-12-22 | 8.01 | $7.99 | — |
| 2022-12-21 | 8.02 | $7.99 | — |
| 2022-12-20 | 8.02 | $8.00 | — |
| 2022-12-19 | 8.02 | $8.02 | — |
| 2022-12-16 | 8.01 | $8.04 | — |
| 2022-12-15 | 8.01 | $8.04 | — |
| 2022-12-14 | 8.00 | $8.04 | — |
| 2022-12-13 | 7.99 | $8.04 | — |
| 2022-12-12 | 7.99 | $8.02 | — |
| 2022-12-09 | 7.98 | $8.02 | — |
| 2022-12-08 | 7.97 | $8.03 | — |
| 2022-12-07 | 7.96 | $8.03 | — |
| 2022-12-06 | 7.95 | $8.02 | — |
| 2022-12-05 | 7.93 | $8.01 | — |
| 2022-12-02 | 7.92 | $8.00 | — |
| 2022-12-01 | 7.90 | $8.00 | — |
| 2022-11-30 | 7.89 | $7.97 | — |
| 2022-11-29 | 7.88 | $7.96 | — |
| 2022-11-28 | 7.86 | $7.94 | — |
| 2022-11-25 | 7.85 | $7.93 | — |
| 2022-11-23 | 7.83 | $7.93 | — |
| 2022-11-22 | 7.82 | $7.92 | — |
| 2022-11-21 | 7.80 | $7.91 | — |
| 2022-11-18 | 7.79 | $7.91 | — |
| 2022-11-17 | 7.77 | $7.90 | — |
| 2022-11-16 | 7.75 | $7.88 | — |
| 2022-11-15 | 7.74 | $7.84 | — |
| 2022-11-14 | 7.73 | $7.81 | — |
| 2022-11-11 | 7.72 | $7.80 | — |
| 2022-11-10 | 7.71 | $7.79 | — |
| 2022-11-09 | 7.70 | $7.72 | — |
| 2022-11-08 | 7.70 | $7.72 | — |
| 2022-11-07 | 7.71 | $7.70 | — |
| 2022-11-04 | 7.71 | $7.70 | — |
| 2022-11-03 | 7.71 | $7.70 | — |
| 2022-11-02 | 7.72 | $7.72 | — |
| 2022-11-01 | 7.72 | $7.70 | — |
| 2022-10-31 | 7.72 | $7.68 | — |
| 2022-10-28 | 7.73 | $7.68 | — |
| 2022-10-27 | 7.74 | $7.67 | — |
| 2022-10-26 | 7.75 | $7.66 | — |
| 2022-10-25 | 7.76 | $7.66 | — |
| 2022-10-24 | 7.77 | $7.67 | — |
| 2022-10-21 | 7.78 | $7.70 | — |
| 2022-10-20 | 7.78 | $7.76 | — |
| 2022-10-19 | 7.79 | $7.78 | — |
| 2022-10-18 | 7.79 | $7.79 | — |
| 2022-10-17 | 7.79 | $7.80 | — |
| 2022-10-14 | 7.79 | $7.79 | — |
| 2022-10-13 | 7.79 | $7.79 | — |
| 2022-10-12 | 7.79 | $7.81 | — |
| 2022-10-11 | 7.79 | $7.81 | — |
| 2022-10-10 | 7.79 | $7.79 | — |
| 2022-10-07 | 7.80 | $7.79 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.81 | $7.79 | — |
| 2022-10-04 | 7.82 | $7.79 | — |
| 2022-10-03 | 7.82 | $7.75 | — |
| 2022-09-30 | 7.84 | $7.74 | — |
| 2022-09-29 | 7.85 | $7.74 | — |
| 2022-09-28 | 7.87 | $7.74 | — |
| 2022-09-27 | 7.88 | $7.75 | — |
| 2022-09-26 | 7.90 | $7.78 | — |
| 2022-09-23 | 7.92 | $7.82 | — |
| 2022-09-22 | 7.93 | $7.85 | — |
| 2022-09-21 | 7.94 | $7.87 | — |
| 2022-09-20 | 7.95 | $7.87 | — |
| 2022-09-19 | 7.96 | $7.91 | — |
| 2022-09-16 | 7.97 | $7.92 | — |
| 2022-09-15 | 7.98 | $7.93 | — |
| 2022-09-14 | 7.99 | $7.94 | — |
| 2022-09-13 | 8.00 | $7.95 | — |
| 2022-09-12 | 8.01 | $7.98 | — |
| 2022-09-09 | 8.02 | $7.97 | — |
| 2022-09-08 | 8.03 | $7.96 | — |
| 2022-09-07 | 8.04 | $7.96 | — |
| 2022-09-06 | 8.05 | $7.96 | — |
| 2022-09-02 | 8.06 | $7.99 | — |
| 2022-09-01 | 8.07 | $7.99 | — |
| 2022-08-31 | 8.09 | $8.02 | — |
| 2022-08-30 | 8.10 | $8.02 | — |
| 2022-08-29 | 8.11 | $8.03 | — |
| 2022-08-26 | 8.12 | $8.05 | — |
| 2022-08-25 | 8.13 | $8.05 | — |
| 2022-08-24 | 8.14 | $8.06 | — |
| 2022-08-23 | 8.15 | $8.08 | — |
| 2022-08-22 | 8.16 | $8.08 | — |
| 2022-08-19 | 8.17 | $8.09 | — |
| 2022-08-18 | 8.18 | $8.12 | — |
| 2022-08-17 | 8.19 | $8.13 | — |
| 2022-08-16 | 8.19 | $8.17 | — |
| 2022-08-15 | 8.19 | $8.18 | — |
| 2022-08-12 | 8.19 | $8.19 | — |
| 2022-08-11 | 8.19 | $8.19 | — |
| 2022-08-10 | 8.19 | $8.20 | — |
| 2022-08-09 | 8.19 | $8.19 | — |
| 2022-08-08 | 8.19 | $8.20 | — |
| 2022-08-05 | 8.18 | $8.20 | — |
| 2022-08-04 | 8.18 | $8.22 | — |
| 2022-08-03 | 8.17 | $8.22 | — |
| 2022-08-02 | 8.17 | $8.23 | — |
| 2022-08-01 | 8.16 | $8.21 | — |
| 2022-07-29 | 8.15 | $8.20 | — |
| 2022-07-28 | 8.14 | $8.19 | — |
| 2022-07-27 | 8.14 | $8.17 | — |
| 2022-07-26 | 8.13 | $8.16 | — |
| 2022-07-25 | 8.12 | $8.15 | — |
| 2022-07-22 | 8.12 | $8.15 | — |
| 2022-07-21 | 8.11 | $8.13 | — |
| 2022-07-20 | 8.11 | $8.13 | — |
| 2022-07-19 | 8.10 | $8.13 | — |
| 2022-07-18 | 8.10 | $8.13 | — |
| 2022-07-15 | 8.09 | $8.14 | — |
| 2022-07-14 | 8.08 | $8.13 | — |
| 2022-07-13 | 8.07 | $8.13 | — |
| 2022-07-12 | 8.07 | $8.13 | — |
| 2022-07-11 | 8.06 | $8.12 | — |
| 2022-07-08 | 8.05 | $8.12 | — |
| 2022-07-07 | 8.04 | $8.12 | — |
| 2022-07-06 | 8.03 | $8.11 | — |
| 2022-07-05 | 8.03 | $8.09 | — |
| 2022-07-01 | 8.02 | $8.07 | — |
| 2022-06-30 | 8.02 | $8.04 | — |
| 2022-06-29 | 8.02 | $8.02 | — |
| 2022-06-28 | 8.03 | $8.01 | — |
| 2022-06-27 | 8.03 | $8.02 | — |
| 2022-06-24 | 8.04 | $8.02 | — |
| 2022-06-23 | 8.04 | $8.01 | — |
| 2022-06-22 | 8.05 | $7.99 | — |
| 2022-06-21 | 8.06 | $7.97 | — |
| 2022-06-17 | 8.07 | $7.97 | — |
| 2022-06-16 | 8.08 | $7.96 | — |
| 2022-06-15 | 8.09 | $7.96 | — |
| 2022-06-14 | 8.10 | $7.97 | — |
| 2022-06-13 | 8.11 | $8.00 | — |
| 2022-06-10 | 8.12 | $8.11 | — |
| 2022-06-09 | 8.11 | $8.13 | — |
| 2022-06-08 | 8.11 | $8.15 | — |
| 2022-06-07 | 8.10 | $8.16 | — |
| 2022-06-06 | 8.09 | $8.16 | — |
| 2022-06-03 | 8.08 | $8.17 | — |
| 2022-06-02 | 8.06 | $8.17 | — |
| 2022-06-01 | 8.05 | $8.17 | — |
| 2022-05-31 | 8.04 | $8.16 | — |
| 2022-05-27 | 8.02 | $8.15 | — |
| 2022-05-26 | 8.01 | $8.12 | — |
| 2022-05-25 | 8.00 | $8.08 | — |
| 2022-05-24 | 8.00 | $8.04 | — |
| 2022-05-23 | 7.99 | $7.99 | — |
| 2022-05-20 | 8.00 | $7.97 | — |
| 2022-05-19 | 8.00 | $7.95 | — |
| 2022-05-18 | 8.01 | $7.94 | — |
| 2022-05-17 | 8.02 | $7.95 | — |
| 2022-05-16 | 8.03 | $7.98 | — |
| 2022-05-13 | 8.04 | $7.98 | — |
| 2022-05-12 | 8.05 | $7.99 | — |
| 2022-05-11 | 8.06 | $8.00 | — |
| 2022-05-10 | 8.07 | $8.01 | — |
| 2022-05-09 | 8.08 | $8.02 | — |
| 2022-05-06 | 8.09 | $8.03 | — |
| 2022-05-05 | 8.09 | $8.05 | — |
| 2022-05-04 | 8.10 | $8.05 | — |
| 2022-05-03 | 8.11 | $8.06 | — |
| 2022-05-02 | 8.12 | $8.07 | — |
| 2022-04-29 | 8.13 | $8.08 | — |
| 2022-04-28 | 8.14 | $8.08 | — |
| 2022-04-27 | 8.15 | $8.10 | — |
| 2022-04-26 | 8.16 | $8.10 | — |
| 2022-04-25 | 8.17 | $8.10 | — |
| 2022-04-22 | 8.18 | $8.10 | — |
| 2022-04-21 | 8.19 | $8.10 | — |
| 2022-04-20 | 8.21 | $8.12 | — |
| 2022-04-19 | 8.22 | $8.12 | — |
| 2022-04-18 | 8.23 | $8.16 | — |
| 2022-04-14 | 8.24 | $8.17 | — |
| 2022-04-13 | 8.25 | $8.18 | — |
| 2022-04-12 | 8.26 | $8.18 | — |
| 2022-04-11 | 8.27 | $8.20 | — |
| 2022-04-08 | 8.29 | $8.23 | — |
| 2022-04-07 | 8.29 | $8.23 | — |
| 2022-04-06 | 8.30 | $8.25 | — |
| 2022-04-05 | 8.31 | $8.28 | — |
| 2022-04-04 | 8.32 | $8.29 | — |
| 2022-04-01 | 8.33 | $8.29 | — |
| 2022-03-31 | 8.34 | $8.29 | — |
| 2022-03-30 | 8.34 | $8.28 | — |
| 2022-03-29 | 8.36 | $8.27 | — |
| 2022-03-28 | 8.37 | $8.28 | — |
| 2022-03-25 | 8.38 | $8.29 | — |
| 2022-03-24 | 8.40 | $8.31 | — |
| 2022-03-23 | 8.41 | $8.33 | — |
| 2022-03-22 | 8.42 | $8.34 | — |
| 2022-03-21 | 8.44 | $8.38 | — |
| 2022-03-18 | 8.45 | $8.39 | — |
| 2022-03-17 | 8.45 | $8.38 | — |
| 2022-03-16 | 8.47 | $8.37 | — |
| 2022-03-15 | 8.48 | $8.37 | — |
| 2022-03-14 | 8.49 | $8.39 | — |
| 2022-03-11 | 8.50 | $8.43 | — |
| 2022-03-10 | 8.51 | $8.44 | — |
| 2022-03-09 | 8.52 | $8.47 | — |
| 2022-03-08 | 8.52 | $8.48 | — |
| 2022-03-07 | 8.53 | $8.51 | — |
| 2022-03-04 | 8.53 | $8.52 | — |
| 2022-03-03 | 8.54 | $8.53 | — |
| 2022-03-02 | 8.54 | $8.55 | — |
| 2022-03-01 | 8.54 | $8.55 | — |
| 2022-02-28 | 8.54 | $8.53 | — |
| 2022-02-25 | 8.54 | $8.53 | — |
| 2022-02-24 | 8.55 | $8.54 | — |
| 2022-02-23 | 8.55 | $8.52 | — |
| 2022-02-22 | 8.56 | $8.53 | — |
| 2022-02-18 | 8.56 | $8.52 | — |
| 2022-02-17 | 8.57 | $8.52 | — |
| 2022-02-16 | 8.58 | $8.51 | — |
| 2022-02-15 | 8.59 | $8.51 | — |
| 2022-02-14 | 8.60 | $8.52 | — |
| 2022-02-11 | 8.61 | $8.54 | — |
| 2022-02-10 | 8.62 | $8.56 | — |
| 2022-02-09 | 8.63 | $8.60 | — |
| 2022-02-08 | 8.64 | $8.60 | — |
| 2022-02-07 | 8.65 | $8.61 | — |
| 2022-02-04 | 8.65 | $8.62 | — |
| 2022-02-03 | 8.66 | $8.63 | — |
| 2022-02-02 | 8.67 | $8.62 | — |
| 2022-02-01 | 8.67 | $8.60 | — |
| 2022-01-31 | 8.69 | $8.59 | — |
| 2022-01-28 | 8.70 | $8.60 | — |
| 2022-01-27 | 8.71 | $8.63 | — |
| 2022-01-26 | 8.72 | $8.65 | — |
| 2022-01-25 | 8.74 | $8.67 | — |
| 2022-01-24 | 8.74 | $8.69 | — |
| 2022-01-21 | 8.75 | $8.70 | — |
| 2022-01-20 | 8.76 | $8.71 | — |
| 2022-01-19 | 8.77 | $8.72 | — |
| 2022-01-18 | 8.77 | $8.73 | — |
| 2022-01-14 | 8.78 | $8.74 | — |
| 2022-01-13 | 8.79 | $8.75 | — |
| 2022-01-12 | 8.79 | $8.75 | — |
| 2022-01-11 | 8.80 | $8.75 | — |
| 2022-01-10 | 8.80 | $8.75 | — |
| 2022-01-07 | 8.81 | $8.77 | — |
| 2022-01-06 | 8.81 | $8.78 | — |
| 2022-01-05 | 8.82 | $8.80 | — |
| 2022-01-04 | 8.82 | $8.81 | — |
| 2022-01-03 | 8.82 | $8.82 | — |
| 2021-12-31 | 8.82 | $8.82 | — |
| 2021-12-30 | 8.82 | $8.82 | — |
| 2021-12-29 | 8.82 | $8.82 | — |
| 2021-12-28 | 8.82 | $8.82 | — |
| 2021-12-27 | 8.82 | $8.82 | — |
| 2021-12-23 | 8.82 | $8.82 | — |
| 2021-12-22 | 8.82 | $8.82 | — |
| 2021-12-21 | 8.82 | $8.82 | — |
| 2021-12-20 | 8.82 | $8.82 | — |
| 2021-12-17 | 8.82 | $8.82 | — |
| 2021-12-16 | 8.82 | $8.82 | — |
| 2021-12-15 | 8.82 | $8.82 | — |
| 2021-12-14 | 8.82 | $8.82 | — |
| 2021-12-13 | 8.82 | $8.82 | — |
| 2021-12-10 | 8.81 | $8.82 | — |
| 2021-12-09 | 8.81 | $8.82 | — |
| 2021-12-08 | 8.81 | $8.82 | — |
| 2021-12-07 | 8.81 | $8.82 | — |
| 2021-12-06 | 8.81 | $8.82 | — |
| 2021-12-03 | 8.81 | $8.82 | — |
| 2021-12-02 | 8.81 | $8.82 | — |
| 2021-12-01 | 8.81 | $8.82 | — |
| 2021-11-30 | 8.80 | $8.82 | — |
| 2021-11-29 | 8.80 | $8.81 | — |
| 2021-11-26 | 8.80 | $8.81 | — |
| 2021-11-24 | 8.80 | $8.80 | — |
| 2021-11-23 | 8.80 | $8.80 | — |
| 2021-11-22 | 8.80 | $8.80 | — |
| 2021-11-19 | 8.80 | $8.80 | — |
| 2021-11-18 | 8.80 | $8.80 | — |
| 2021-11-17 | 8.79 | $8.80 | — |
| 2021-11-16 | 8.79 | $8.80 | — |
| 2021-11-15 | 8.79 | $8.80 | — |
| 2021-11-12 | 8.79 | $8.81 | — |
| 2021-11-11 | 8.79 | $8.81 | — |
| 2021-11-10 | 8.78 | $8.81 | — |
| 2021-11-09 | 8.78 | $8.81 | — |
| 2021-11-08 | 8.78 | $8.80 | — |
| 2021-11-05 | 8.78 | $8.80 | — |
| 2021-11-04 | 8.77 | $8.79 | — |
| 2021-11-03 | 8.77 | $8.78 | — |
| 2021-11-02 | 8.77 | $8.77 | — |
| 2021-11-01 | 8.77 | $8.77 | — |
| 2021-10-29 | 8.77 | $8.77 | — |
| 2021-10-28 | 8.77 | $8.77 | — |
| 2021-10-27 | 8.78 | $8.76 | — |
| 2021-10-26 | 8.78 | $8.76 | — |
| 2021-10-25 | 8.78 | $8.76 | — |
| 2021-10-22 | 8.78 | $8.76 | — |
| 2021-10-21 | 8.79 | $8.76 | — |
| 2021-10-20 | 8.79 | $8.78 | — |
| 2021-10-19 | 8.79 | $8.78 | — |
| 2021-10-18 | 8.79 | $8.79 | — |
| 2021-10-15 | 8.80 | $8.79 | — |
| 2021-10-14 | 8.80 | $8.79 | — |
| 2021-10-13 | 8.80 | $8.78 | — |
| 2021-10-12 | 8.81 | $8.78 | — |
| 2021-10-11 | 8.81 | $8.79 | — |
| 2021-10-08 | 8.81 | $8.79 | — |
| 2021-10-07 | 8.82 | $8.79 | — |
| 2021-10-06 | 8.82 | $8.80 | — |
| 2021-10-05 | 8.83 | $8.79 | — |
| 2021-10-04 | 8.83 | $8.80 | — |
| 2021-10-01 | 8.83 | $8.80 | — |
| 2021-09-30 | 8.84 | $8.79 | — |
| 2021-09-29 | 8.85 | $8.80 | — |
| 2021-09-28 | 8.85 | $8.81 | — |
| 2021-09-27 | 8.86 | $8.83 | — |
| 2021-09-24 | 8.86 | $8.84 | — |
| 2021-09-23 | 8.86 | $8.85 | — |
| 2021-09-22 | 8.86 | $8.86 | — |
| 2021-09-21 | 8.86 | $8.86 | — |
| 2021-09-20 | 8.86 | $8.86 | — |
| 2021-09-17 | 8.86 | $8.86 | — |
| 2021-09-16 | 8.86 | $8.86 | — |
| 2021-09-15 | 8.87 | $8.86 | — |
| 2021-09-14 | 8.87 | $8.86 | — |
| 2021-09-13 | 8.87 | $8.86 | — |
| 2021-09-10 | 8.87 | $8.86 | — |
| 2021-09-09 | 8.87 | $8.86 | — |
| 2021-09-08 | 8.87 | $8.86 | — |
| 2021-09-07 | 8.87 | $8.86 | — |
| 2021-09-03 | 8.87 | $8.87 | — |
| 2021-09-02 | 8.88 | $8.87 | — |
| 2021-09-01 | 8.88 | $8.87 | — |
| 2021-08-31 | 8.88 | $8.87 | — |
| 2021-08-30 | 8.88 | $8.87 | — |
| 2021-08-27 | 8.88 | $8.87 | — |
| 2021-08-26 | 8.88 | $8.87 | — |
| 2021-08-25 | 8.89 | $8.88 | — |
| 2021-08-24 | 8.89 | $8.88 | — |
| 2021-08-23 | 8.89 | $8.88 | — |
| 2021-08-20 | 8.89 | $8.88 | — |
| 2021-08-19 | 8.89 | $8.88 | — |
| 2021-08-18 | 8.89 | $8.88 | — |
| 2021-08-17 | 8.90 | $8.88 | — |
| 2021-08-16 | 8.90 | $8.88 | — |
| 2021-08-13 | 8.90 | $8.88 | — |
| 2021-08-12 | 8.90 | $8.88 | — |
| 2021-08-11 | 8.91 | $8.89 | — |
| 2021-08-10 | 8.91 | $8.89 | — |
| 2021-08-09 | 8.91 | $8.90 | — |
| 2021-08-06 | 8.91 | $8.90 | — |
| 2021-08-05 | 8.91 | $8.91 | — |
| 2021-08-04 | 8.91 | $8.91 | — |
| 2021-08-03 | 8.91 | $8.91 | — |
| 2021-08-02 | 8.91 | $8.91 | — |
| 2021-07-30 | 8.91 | $8.91 | — |
| 2021-07-29 | 8.91 | $8.91 | — |
| 2021-07-28 | 8.91 | $8.91 | — |
| 2021-07-27 | 8.91 | $8.92 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.09
2026-07-24
Close Price
$8.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
8.13
Maximum
8.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.09 | $8.02 | — |
| 2026-07-23 | 8.10 | $8.01 | — |
| 2026-07-22 | 8.13 | $8.07 | — |
| 2026-07-21 | 8.14 | $8.10 | — |
| 2026-07-20 | 8.15 | $8.11 | — |
| 2026-07-17 | 8.16 | $8.12 | — |
| 2026-07-16 | 8.16 | $8.13 | — |
| 2026-07-15 | 8.17 | $8.15 | — |
| 2026-07-14 | 8.17 | $8.15 | — |
| 2026-07-13 | 8.18 | $8.15 | — |
| 2026-07-10 | 8.18 | $8.16 | — |
| 2026-07-09 | 8.19 | $8.16 | — |
| 2026-07-08 | 8.19 | $8.16 | — |
| 2026-07-07 | 8.19 | $8.18 | — |
| 2026-07-06 | 8.19 | $8.19 | — |
| 2026-07-02 | 8.19 | $8.20 | — |
| 2026-07-01 | 8.19 | $8.19 | — |
| 2026-06-30 | 8.18 | $8.20 | — |
| 2026-06-29 | 8.18 | $8.19 | — |
| 2026-06-26 | 8.17 | $8.18 | — |
| 2026-06-25 | 8.17 | $8.18 | — |
| 2026-06-24 | 8.16 | $8.17 | — |
| 2026-06-23 | 8.16 | $8.16 | — |
| 2026-06-22 | 8.16 | $8.16 | — |
| 2026-06-18 | 8.15 | $8.16 | — |
| 2026-06-17 | 8.15 | $8.16 | — |
| 2026-06-16 | 8.15 | $8.15 | — |
| 2026-06-15 | 8.15 | $8.15 | — |
| 2026-06-12 | 8.14 | $8.14 | — |
| 2026-06-11 | 8.14 | $8.14 | — |
| 2026-06-10 | 8.14 | $8.14 | — |
| 2026-06-09 | 8.14 | $8.15 | — |
| 2026-06-08 | 8.14 | $8.15 | — |
| 2026-06-05 | 8.13 | $8.15 | — |
| 2026-06-04 | 8.13 | $8.16 | — |
| 2026-06-03 | 8.12 | $8.16 | — |
| 2026-06-02 | 8.11 | $8.16 | — |
| 2026-06-01 | 8.10 | $8.14 | — |
| 2026-05-29 | 8.09 | $8.14 | — |
| 2026-05-28 | 8.08 | $8.12 | — |
| 2026-05-27 | 8.08 | $8.11 | — |
| 2026-05-26 | 8.07 | $8.09 | — |
| 2026-05-22 | 8.07 | $8.05 | — |
| 2026-05-21 | 8.07 | $8.05 | — |
| 2026-05-20 | 8.08 | $8.05 | — |
| 2026-05-19 | 8.09 | $8.04 | — |
| 2026-05-18 | 8.10 | $8.06 | — |
| 2026-05-15 | 8.11 | $8.06 | — |
| 2026-05-14 | 8.12 | $8.11 | — |
| 2026-05-13 | 8.12 | $8.10 | — |
| 2026-05-12 | 8.13 | $8.11 | — |
| 2026-05-11 | 8.13 | $8.13 | — |
| 2026-05-08 | 8.13 | $8.13 | — |
| 2026-05-07 | 8.13 | $8.13 | — |
| 2026-05-06 | 8.13 | $8.13 | — |
| 2026-05-05 | 8.13 | $8.12 | — |
| 2026-05-04 | 8.13 | $8.11 | — |
| 2026-05-01 | 8.13 | $8.12 | — |
| 2026-04-30 | 8.13 | $8.12 | — |
| 2026-04-29 | 8.13 | $8.12 | — |
| 2026-04-28 | 8.13 | $8.13 | — |
| 2026-04-27 | 8.13 | $8.14 | — |
| 2026-04-24 | 8.13 | $8.14 | — |
| 2026-04-23 | 8.13 | $8.14 | — |
| 2026-04-22 | 8.12 | $8.15 | — |
| 2026-04-21 | 8.12 | $8.14 | — |
| 2026-04-20 | 8.11 | $8.14 | — |
| 2026-04-17 | 8.11 | $8.14 | — |
| 2026-04-16 | 8.10 | $8.12 | — |
| 2026-04-15 | 8.10 | $8.12 | — |
| 2026-04-14 | 8.09 | $8.13 | — |
| 2026-04-13 | 8.08 | $8.13 | — |
| 2026-04-10 | 8.08 | $8.13 | — |
| 2026-04-09 | 8.07 | $8.13 | — |
| 2026-04-08 | 8.06 | $8.13 | — |
| 2026-04-07 | 8.04 | $8.08 | — |
| 2026-04-06 | 8.04 | $8.08 | — |
| 2026-04-02 | 8.04 | $8.07 | — |
| 2026-04-01 | 8.03 | $8.07 | — |
| 2026-03-31 | 8.03 | $8.04 | — |
| 2026-03-30 | 8.03 | $8.02 | — |
| 2026-03-27 | 8.04 | $8.01 | — |
| 2026-03-26 | 8.05 | $8.01 | — |
| 2026-03-25 | 8.07 | $8.02 | — |
| 2026-03-24 | 8.08 | $8.01 | — |
| 2026-03-23 | 8.10 | $8.05 | — |
| 2026-03-20 | 8.12 | $8.05 | — |
| 2026-03-19 | 8.13 | $8.10 | — |
| 2026-03-18 | 8.14 | $8.13 | — |
| 2026-03-17 | 8.15 | $8.13 | — |
| 2026-03-16 | 8.15 | $8.12 | — |
| 2026-03-13 | 8.16 | $8.12 | — |
| 2026-03-12 | 8.17 | $8.11 | — |
| 2026-03-11 | 8.18 | $8.14 | — |
| 2026-03-10 | 8.19 | $8.15 | — |
| 2026-03-09 | 8.20 | $8.16 | — |
| 2026-03-06 | 8.20 | $8.17 | — |
| 2026-03-05 | 8.21 | $8.17 | — |
| 2026-03-04 | 8.22 | $8.18 | — |
| 2026-03-03 | 8.22 | $8.17 | — |
| 2026-03-02 | 8.23 | $8.22 | — |
| 2026-02-27 | 8.23 | $8.24 | — |
| 2026-02-26 | 8.22 | $8.24 | — |
| 2026-02-25 | 8.21 | $8.23 | — |
| 2026-02-24 | 8.21 | $8.22 | — |
| 2026-02-23 | 8.20 | $8.21 | — |
| 2026-02-20 | 8.20 | $8.21 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.19 | $8.20 | — |
| 2026-02-17 | 8.19 | $8.20 | — |
| 2026-02-13 | 8.18 | $8.20 | — |
| 2026-02-12 | 8.18 | $8.19 | — |
| 2026-02-11 | 8.17 | $8.18 | — |
| 2026-02-10 | 8.17 | $8.18 | — |
| 2026-02-09 | 8.17 | $8.18 | — |
| 2026-02-06 | 8.16 | $8.17 | — |
| 2026-02-05 | 8.16 | $8.18 | — |
| 2026-02-04 | 8.15 | $8.16 | — |
| 2026-02-03 | 8.15 | $8.15 | — |
| 2026-02-02 | 8.15 | $8.15 | — |
| 2026-01-30 | 8.14 | $8.15 | — |
| 2026-01-29 | 8.14 | $8.14 | — |
| 2026-01-28 | 8.14 | $8.14 | — |
| 2026-01-27 | 8.14 | $8.14 | — |
| 2026-01-26 | 8.14 | $8.13 | — |
| 2026-01-23 | 8.14 | $8.13 | — |
| 2026-01-22 | 8.15 | $8.13 | — |
| 2026-01-21 | 8.15 | $8.13 | — |
| 2026-01-20 | 8.15 | $8.13 | — |
| 2026-01-16 | 8.15 | $8.16 | — |
| 2026-01-15 | 8.15 | $8.16 | — |
| 2026-01-14 | 8.14 | $8.15 | — |
| 2026-01-13 | 8.14 | $8.15 | — |
| 2026-01-12 | 8.14 | $8.15 | — |
| 2026-01-09 | 8.13 | $8.15 | — |
| 2026-01-08 | 8.13 | $8.15 | — |
| 2026-01-07 | 8.12 | $8.15 | — |
| 2026-01-06 | 8.12 | $8.14 | — |
| 2026-01-05 | 8.11 | $8.12 | — |
| 2026-01-02 | 8.11 | $8.12 | — |
| 2025-12-31 | 8.11 | $8.12 | — |
| 2025-12-30 | 8.11 | $8.11 | — |
| 2025-12-29 | 8.11 | $8.11 | — |
| 2025-12-26 | 8.11 | $8.11 | — |
| 2025-12-24 | 8.11 | $8.11 | — |
| 2025-12-23 | 8.10 | $8.11 | — |
| 2025-12-22 | 8.10 | $8.11 | — |
| 2025-12-19 | 8.10 | $8.11 | — |
| 2025-12-18 | 8.10 | $8.11 | — |
| 2025-12-17 | 8.10 | $8.10 | — |
| 2025-12-16 | 8.10 | $8.10 | — |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.09 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.09 | — |
| 2025-12-09 | 8.11 | $8.09 | — |
| 2025-12-08 | 8.11 | $8.09 | — |
| 2025-12-05 | 8.11 | $8.10 | — |
| 2025-12-04 | 8.12 | $8.10 | — |
| 2025-12-03 | 8.12 | $8.10 | — |
| 2025-12-02 | 8.12 | $8.10 | — |
| 2025-12-01 | 8.13 | $8.11 | — |
| 2025-11-28 | 8.13 | $8.13 | — |
| 2025-11-26 | 8.13 | $8.12 | — |
| 2025-11-25 | 8.13 | $8.12 | — |
| 2025-11-24 | 8.13 | $8.12 | — |
| 2025-11-21 | 8.13 | $8.12 | — |
| 2025-11-20 | 8.13 | $8.12 | — |
| 2025-11-19 | 8.13 | $8.12 | — |
| 2025-11-18 | 8.14 | $8.12 | — |
| 2025-11-17 | 8.14 | $8.12 | — |
| 2025-11-14 | 8.14 | $8.12 | — |
| 2025-11-13 | 8.14 | $8.12 | — |
| 2025-11-12 | 8.14 | $8.13 | — |
| 2025-11-11 | 8.14 | $8.13 | — |
| 2025-11-10 | 8.14 | $8.12 | — |
| 2025-11-07 | 8.14 | $8.12 | — |
| 2025-11-06 | 8.14 | $8.12 | — |
| 2025-11-05 | 8.15 | $8.12 | — |
| 2025-11-04 | 8.15 | $8.13 | — |
| 2025-11-03 | 8.15 | $8.12 | — |
| 2025-10-31 | 8.15 | $8.12 | — |
| 2025-10-30 | 8.15 | $8.12 | — |
| 2025-10-29 | 8.15 | $8.14 | — |
| 2025-10-28 | 8.15 | $8.14 | — |
| 2025-10-27 | 8.14 | $8.14 | — |
| 2025-10-24 | 8.14 | $8.14 | — |
| 2025-10-23 | 8.13 | $8.14 | — |
| 2025-10-22 | 8.13 | $8.14 | — |
| 2025-10-21 | 8.12 | $8.13 | — |
| 2025-10-20 | 8.11 | $8.12 | — |
| 2025-10-17 | 8.10 | $8.12 | — |
| 2025-10-16 | 8.10 | $8.11 | — |
| 2025-10-15 | 8.09 | $8.10 | — |
| 2025-10-14 | 8.08 | $8.08 | — |
| 2025-10-13 | 8.08 | $8.08 | — |
| 2025-10-10 | 8.07 | $8.07 | — |
| 2025-10-09 | 8.07 | $8.05 | — |
| 2025-10-08 | 8.07 | $8.05 | — |
| 2025-10-07 | 8.06 | $8.05 | — |
| 2025-10-06 | 8.06 | $8.04 | — |
| 2025-10-03 | 8.06 | $8.04 | — |
| 2025-10-02 | 8.06 | $8.04 | — |
| 2025-10-01 | 8.06 | $8.04 | — |
| 2025-09-30 | 8.06 | $8.03 | — |
| 2025-09-29 | 8.06 | $8.03 | — |
| 2025-09-26 | 8.06 | $8.02 | — |
| 2025-09-25 | 8.06 | $8.02 | — |
| 2025-09-24 | 8.06 | $8.03 | — |
| 2025-09-23 | 8.06 | $8.04 | — |
| 2025-09-22 | 8.05 | $8.05 | — |
| 2025-09-19 | 8.05 | $8.05 | — |
| 2025-09-18 | 8.04 | $8.06 | — |
| 2025-09-17 | 8.02 | $8.07 | — |
| 2025-09-16 | 8.01 | $8.06 | — |
| 2025-09-15 | 7.99 | $8.05 | — |
| 2025-09-12 | 7.97 | $8.04 | — |
| 2025-09-11 | 7.95 | $8.04 | — |
| 2025-09-10 | 7.92 | $8.01 | — |
| 2025-09-09 | 7.90 | $7.97 | — |
| 2025-09-08 | 7.88 | $7.96 | — |
| 2025-09-05 | 7.86 | $7.92 | — |
| 2025-09-04 | 7.85 | $7.87 | — |
| 2025-09-03 | 7.84 | $7.85 | — |
| 2025-09-02 | 7.84 | $7.84 | — |
| 2025-08-29 | 7.84 | $7.85 | — |
| 2025-08-28 | 7.84 | $7.85 | — |
| 2025-08-27 | 7.84 | $7.84 | — |
| 2025-08-26 | 7.84 | $7.84 | — |
| 2025-08-25 | 7.84 | $7.84 | — |
| 2025-08-22 | 7.84 | $7.84 | — |
| 2025-08-21 | 7.83 | $7.82 | — |
| 2025-08-20 | 7.84 | $7.83 | — |
| 2025-08-19 | 7.84 | $7.83 | — |
| 2025-08-18 | 7.84 | $7.83 | — |
| 2025-08-15 | 7.84 | $7.84 | — |
| 2025-08-14 | 7.84 | $7.84 | — |
| 2025-08-13 | 7.84 | $7.85 | — |
| 2025-08-12 | 7.84 | $7.85 | — |
| 2025-08-11 | 7.83 | $7.85 | — |
| 2025-08-08 | 7.83 | $7.85 | — |
| 2025-08-07 | 7.82 | $7.85 | — |
| 2025-08-06 | 7.82 | $7.85 | — |
| 2025-08-05 | 7.81 | $7.86 | — |
| 2025-08-04 | 7.80 | $7.84 | — |
| 2025-08-01 | 7.80 | $7.84 | — |
| 2025-07-31 | 7.79 | $7.81 | — |
| 2025-07-30 | 7.79 | $7.79 | — |
| 2025-07-29 | 7.79 | $7.80 | — |
| 2025-07-28 | 7.79 | $7.78 | — |
| 2025-07-25 | 7.79 | $7.78 | — |
| 2025-07-24 | 7.80 | $7.78 | — |
| 2025-07-23 | 7.80 | $7.78 | — |
| 2025-07-22 | 7.81 | $7.78 | — |
| 2025-07-21 | 7.82 | $7.79 | — |
| 2025-07-18 | 7.82 | $7.77 | — |
| 2025-07-17 | 7.83 | $7.79 | — |
| 2025-07-16 | 7.84 | $7.80 | — |
| 2025-07-15 | 7.85 | $7.83 | — |
| 2025-07-14 | 7.86 | $7.84 | — |
| 2025-07-11 | 7.86 | $7.85 | — |
| 2025-07-10 | 7.86 | $7.86 | — |
| 2025-07-09 | 7.86 | $7.86 | — |
| 2025-07-08 | 7.86 | $7.86 | — |
| 2025-07-07 | 7.86 | $7.88 | — |
| 2025-07-03 | 7.86 | $7.87 | — |
| 2025-07-02 | 7.86 | $7.87 | — |
| 2025-07-01 | 7.85 | $7.87 | — |
| 2025-06-30 | 7.85 | $7.87 | — |
| 2025-06-27 | 7.84 | $7.85 | — |
| 2025-06-26 | 7.84 | $7.85 | — |
| 2025-06-25 | 7.84 | $7.85 | — |
| 2025-06-24 | 7.84 | $7.85 | — |
| 2025-06-23 | 7.84 | $7.85 | — |
| 2025-06-20 | 7.83 | $7.84 | — |
| 2025-06-18 | 7.83 | $7.84 | — |
| 2025-06-17 | 7.83 | $7.85 | — |
| 2025-06-16 | 7.83 | $7.84 | — |
| 2025-06-13 | 7.83 | $7.84 | — |
| 2025-06-12 | 7.83 | $7.85 | — |
| 2025-06-11 | 7.82 | $7.83 | — |
| 2025-06-10 | 7.82 | $7.82 | — |
| 2025-06-09 | 7.82 | $7.82 | — |
| 2025-06-06 | 7.82 | $7.82 | — |
| 2025-06-05 | 7.83 | $7.83 | — |
| 2025-06-04 | 7.83 | $7.83 | — |
| 2025-06-03 | 7.83 | $7.81 | — |
| 2025-06-02 | 7.83 | $7.82 | — |
| 2025-05-30 | 7.84 | $7.84 | — |
| 2025-05-29 | 7.84 | $7.84 | — |
| 2025-05-28 | 7.84 | $7.84 | — |
| 2025-05-27 | 7.84 | $7.84 | — |
| 2025-05-23 | 7.84 | $7.82 | — |
| 2025-05-22 | 7.84 | $7.81 | — |
| 2025-05-21 | 7.85 | $7.83 | — |
| 2025-05-20 | 7.86 | $7.86 | — |
| 2025-05-19 | 7.85 | $7.86 | — |
| 2025-05-16 | 7.85 | $7.87 | — |
| 2025-05-15 | 7.85 | $7.87 | — |
| 2025-05-14 | 7.85 | $7.85 | — |
| 2025-05-13 | 7.85 | $7.86 | — |
| 2025-05-12 | 7.85 | $7.86 | — |
| 2025-05-09 | 7.85 | $7.88 | — |
| 2025-05-08 | 7.84 | $7.88 | — |
| 2025-05-07 | 7.83 | $7.87 | — |
| 2025-05-06 | 7.83 | $7.87 | — |
| 2025-05-05 | 7.82 | $7.86 | — |
| 2025-05-02 | 7.82 | $7.87 | — |
| 2025-05-01 | 7.81 | $7.88 | — |
| 2025-04-30 | 7.80 | $7.88 | — |
| 2025-04-29 | 7.79 | $7.85 | — |
| 2025-04-28 | 7.78 | $7.85 | — |
| 2025-04-25 | 7.77 | $7.84 | — |
| 2025-04-24 | 7.76 | $7.81 | — |
| 2025-04-23 | 7.76 | $7.78 | — |
| 2025-04-22 | 7.76 | $7.75 | — |
| 2025-04-21 | 7.78 | $7.77 | — |
| 2025-04-17 | 7.79 | $7.82 | — |
| 2025-04-16 | 7.79 | $7.81 | — |
| 2025-04-15 | 7.79 | $7.79 | — |
| 2025-04-14 | 7.80 | $7.77 | — |
| 2025-04-11 | 7.82 | $7.72 | — |
| 2025-04-10 | 7.84 | $7.80 | — |
| 2025-04-09 | 7.86 | $7.65 | — |
| 2025-04-08 | 7.91 | $7.76 | — |
| 2025-04-07 | 7.95 | $7.89 | — |
| 2025-04-04 | 7.97 | $8.04 | — |
| 2025-04-03 | 7.95 | $8.02 | — |
| 2025-04-02 | 7.94 | $7.97 | — |
| 2025-04-01 | 7.94 | $7.97 | — |
| 2025-03-31 | 7.94 | $7.94 | — |
| 2025-03-28 | 7.94 | $7.91 | — |
| 2025-03-27 | 7.96 | $7.88 | — |
| 2025-03-26 | 7.98 | $7.91 | — |
| 2025-03-25 | 7.99 | $7.96 | — |
| 2025-03-24 | 8.01 | $7.99 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.00 | — |
| 2025-03-19 | 8.02 | $8.00 | — |
| 2025-03-18 | 8.02 | $8.00 | — |
| 2025-03-17 | 8.03 | $7.99 | — |
| 2025-03-14 | 8.04 | $7.99 | — |
| 2025-03-13 | 8.05 | $8.00 | — |
| 2025-03-12 | 8.06 | $8.01 | — |
| 2025-03-11 | 8.07 | $8.05 | — |
| 2025-03-10 | 8.08 | $8.06 | — |
| 2025-03-07 | 8.08 | $8.05 | — |
| 2025-03-06 | 8.09 | $8.05 | — |
| 2025-03-05 | 8.09 | $8.09 | — |
| 2025-03-04 | 8.09 | $8.10 | — |
| 2025-03-03 | 8.09 | $8.10 | — |
| 2025-02-28 | 8.09 | $8.11 | — |
| 2025-02-27 | 8.08 | $8.10 | — |
| 2025-02-26 | 8.07 | $8.11 | — |
| 2025-02-25 | 8.07 | $8.10 | — |
| 2025-02-24 | 8.06 | $8.07 | — |
| 2025-02-21 | 8.05 | $8.07 | — |
| 2025-02-20 | 8.05 | $8.06 | — |
| 2025-02-19 | 8.05 | $8.05 | — |
| 2025-02-18 | 8.05 | $8.04 | — |
| 2025-02-14 | 8.05 | $8.05 | — |
| 2025-02-13 | 8.05 | $8.03 | — |
| 2025-02-12 | 8.06 | $8.01 | — |
| 2025-02-11 | 8.06 | $8.07 | — |
| 2025-02-10 | 8.06 | $8.08 | — |
| 2025-02-07 | 8.06 | $8.08 | — |
| 2025-02-06 | 8.05 | $8.09 | — |
| 2025-02-05 | 8.04 | $8.09 | — |
| 2025-02-04 | 8.03 | $8.06 | — |
| 2025-02-03 | 8.03 | $8.05 | — |
| 2025-01-31 | 8.02 | $8.05 | — |
| 2025-01-30 | 8.02 | $8.05 | — |
| 2025-01-29 | 8.02 | $8.05 | — |
| 2025-01-28 | 8.01 | $8.05 | — |
| 2025-01-27 | 8.00 | $8.05 | — |
| 2025-01-24 | 8.00 | $8.02 | — |
| 2025-01-23 | 7.99 | $8.02 | — |
| 2025-01-22 | 7.99 | $8.03 | — |
| 2025-01-21 | 7.99 | $8.02 | — |
| 2025-01-17 | 7.98 | $8.01 | — |
| 2025-01-16 | 7.98 | $7.99 | — |
| 2025-01-15 | 7.99 | $7.97 | — |
| 2025-01-14 | 7.99 | $7.95 | — |
| 2025-01-13 | 8.01 | $7.96 | — |
| 2025-01-10 | 8.02 | $7.98 | — |
| 2025-01-08 | 8.03 | $8.02 | — |
| 2025-01-07 | 8.04 | $8.05 | — |
| 2025-01-06 | 8.04 | $8.06 | — |
| 2025-01-03 | 8.04 | $8.06 | — |
| 2025-01-02 | 8.04 | $8.05 | — |
| 2024-12-31 | 8.04 | $8.05 | — |
| 2024-12-30 | 8.04 | $8.04 | — |
| 2024-12-27 | 8.05 | $8.02 | — |
| 2024-12-26 | 8.05 | $8.02 | — |
| 2024-12-24 | 8.06 | $8.02 | — |
| 2024-12-23 | 8.08 | $8.02 | — |
| 2024-12-20 | 8.09 | $8.02 | — |
| 2024-12-19 | 8.11 | $8.00 | — |
| 2024-12-18 | 8.13 | $8.07 | — |
| 2024-12-17 | 8.15 | $8.09 | — |
| 2024-12-16 | 8.16 | $8.11 | — |
| 2024-12-13 | 8.17 | $8.11 | — |
| 2024-12-12 | 8.18 | $8.14 | — |
| 2024-12-11 | 8.18 | $8.17 | — |
| 2024-12-10 | 8.18 | $8.18 | — |
| 2024-12-09 | 8.18 | $8.19 | — |
| 2024-12-06 | 8.18 | $8.20 | — |
| 2024-12-05 | 8.17 | $8.19 | — |
| 2024-12-04 | 8.16 | $8.20 | — |
| 2024-12-03 | 8.15 | $8.19 | — |
| 2024-12-02 | 8.14 | $8.18 | — |
| 2024-11-29 | 8.13 | $8.17 | — |
| 2024-11-27 | 8.12 | $8.16 | — |
| 2024-11-26 | 8.11 | $8.14 | — |
| 2024-11-25 | 8.10 | $8.14 | — |
| 2024-11-22 | 8.09 | $8.11 | — |
| 2024-11-21 | 8.09 | $8.11 | — |
| 2024-11-20 | 8.09 | $8.11 | — |
| 2024-11-19 | 8.08 | $8.11 | — |
| 2024-11-18 | 8.08 | $8.10 | — |
| 2024-11-15 | 8.07 | $8.10 | — |
| 2024-11-14 | 8.07 | $8.10 | — |
| 2024-11-13 | 8.07 | $8.09 | — |
| 2024-11-12 | 8.06 | $8.09 | — |
| 2024-11-11 | 8.06 | $8.10 | — |
| 2024-11-08 | 8.06 | $8.10 | — |
| 2024-11-07 | 8.05 | $8.04 | — |
| 2024-11-06 | 8.06 | $8.01 | — |
| 2024-11-05 | 8.07 | $8.09 | — |
| 2024-11-04 | 8.07 | $8.09 | — |
| 2024-11-01 | 8.07 | $8.07 | — |
| 2024-10-31 | 8.07 | $8.07 | — |
| 2024-10-30 | 8.08 | $8.07 | — |
| 2024-10-29 | 8.08 | $8.06 | — |
| 2024-10-28 | 8.09 | $8.08 | — |
| 2024-10-25 | 8.10 | $8.08 | — |
| 2024-10-24 | 8.11 | $8.05 | — |
| 2024-10-23 | 8.12 | $8.05 | — |
| 2024-10-22 | 8.14 | $8.10 | — |
| 2024-10-21 | 8.15 | $8.13 | — |
| 2024-10-18 | 8.15 | $8.15 | — |
| 2024-10-17 | 8.16 | $8.15 | — |
| 2024-10-16 | 8.16 | $8.16 | — |
| 2024-10-15 | 8.16 | $8.14 | — |
| 2024-10-14 | 8.16 | $8.13 | — |
| 2024-10-11 | 8.17 | $8.13 | — |
| 2024-10-10 | 8.18 | $8.14 | — |
| 2024-10-09 | 8.19 | $8.14 | — |
| 2024-10-08 | 8.20 | $8.15 | — |
| 2024-10-07 | 8.21 | $8.17 | — |
| 2024-10-04 | 8.21 | $8.19 | — |
| 2024-10-03 | 8.21 | $8.22 | — |
| 2024-10-02 | 8.21 | $8.22 | — |
| 2024-10-01 | 8.21 | $8.22 | — |
| 2024-09-30 | 8.20 | $8.20 | — |
| 2024-09-27 | 8.20 | $8.20 | — |
| 2024-09-26 | 8.20 | $8.19 | — |
| 2024-09-25 | 8.20 | $8.19 | — |
| 2024-09-24 | 8.20 | $8.19 | — |
| 2024-09-23 | 8.20 | $8.19 | — |
| 2024-09-20 | 8.19 | $8.19 | — |
| 2024-09-19 | 8.19 | $8.19 | — |
| 2024-09-18 | 8.19 | $8.20 | — |
| 2024-09-17 | 8.19 | $8.20 | — |
| 2024-09-16 | 8.18 | $8.20 | — |
| 2024-09-13 | 8.18 | $8.19 | — |
| 2024-09-12 | 8.17 | $8.19 | — |
| 2024-09-11 | 8.17 | $8.19 | — |
| 2024-09-10 | 8.16 | $8.19 | — |
| 2024-09-09 | 8.16 | $8.17 | — |
| 2024-09-06 | 8.15 | $8.17 | — |
| 2024-09-05 | 8.15 | $8.16 | — |
| 2024-09-04 | 8.15 | $8.15 | — |
| 2024-09-03 | 8.14 | $8.14 | — |
| 2024-08-30 | 8.15 | $8.14 | — |
| 2024-08-29 | 8.15 | $8.14 | — |
| 2024-08-28 | 8.15 | $8.13 | — |
| 2024-08-27 | 8.15 | $8.14 | — |
| 2024-08-26 | 8.15 | $8.15 | — |
| 2024-08-23 | 8.15 | $8.14 | — |
| 2024-08-22 | 8.15 | $8.14 | — |
| 2024-08-21 | 8.15 | $8.14 | — |
| 2024-08-20 | 8.15 | $8.14 | — |
| 2024-08-19 | 8.15 | $8.14 | — |
| 2024-08-16 | 8.15 | $8.13 | — |
| 2024-08-15 | 8.16 | $8.13 | — |
| 2024-08-14 | 8.16 | $8.16 | — |
| 2024-08-13 | 8.16 | $8.15 | — |
| 2024-08-12 | 8.16 | $8.14 | — |
| 2024-08-09 | 8.16 | $8.14 | — |
| 2024-08-08 | 8.16 | $8.14 | — |
| 2024-08-07 | 8.17 | $8.16 | — |
| 2024-08-06 | 8.17 | $8.20 | — |
| 2024-08-05 | 8.15 | $8.21 | — |
| 2024-08-02 | 8.14 | $8.19 | — |
| 2024-08-01 | 8.13 | $8.14 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.11 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.11 | — |
| 2024-07-25 | 8.12 | $8.11 | — |
| 2024-07-24 | 8.13 | $8.11 | — |
| 2024-07-23 | 8.13 | $8.12 | — |
| 2024-07-22 | 8.13 | $8.12 | — |
| 2024-07-19 | 8.13 | $8.13 | — |
| 2024-07-18 | 8.12 | $8.13 | — |
| 2024-07-17 | 8.12 | $8.13 | — |
| 2024-07-16 | 8.11 | $8.13 | — |
| 2024-07-15 | 8.11 | $8.12 | — |
| 2024-07-12 | 8.11 | $8.13 | — |
| 2024-07-11 | 8.10 | $8.12 | — |
| 2024-07-10 | 8.09 | $8.10 | — |
| 2024-07-09 | 8.09 | $8.09 | — |
| 2024-07-08 | 8.09 | $8.09 | — |
| 2024-07-05 | 8.09 | $8.09 | — |
| 2024-07-03 | 8.09 | $8.08 | — |
| 2024-07-02 | 8.09 | $8.07 | — |
| 2024-07-01 | 8.09 | $8.06 | — |
| 2024-06-28 | 8.09 | $8.08 | — |
| 2024-06-27 | 8.09 | $8.08 | — |
| 2024-06-26 | 8.09 | $8.08 | — |
| 2024-06-25 | 8.09 | $8.10 | — |
| 2024-06-24 | 8.09 | $8.10 | — |
| 2024-06-21 | 8.09 | $8.10 | — |
| 2024-06-20 | 8.08 | $8.10 | — |
| 2024-06-18 | 8.08 | $8.11 | — |
| 2024-06-17 | 8.07 | $8.10 | — |
| 2024-06-14 | 8.06 | $8.11 | — |
| 2024-06-13 | 8.05 | $8.10 | — |
| 2024-06-12 | 8.04 | $8.08 | — |
| 2024-06-11 | 8.03 | $8.05 | — |
| 2024-06-10 | 8.03 | $8.04 | — |
| 2024-06-07 | 8.02 | $8.05 | — |
| 2024-06-06 | 8.02 | $8.07 | — |
| 2024-06-05 | 8.01 | $8.05 | — |
| 2024-06-04 | 8.01 | $8.02 | — |
| 2024-06-03 | 8.00 | $8.00 | — |
| 2024-05-31 | 8.01 | $7.98 | — |
| 2024-05-30 | 8.02 | $7.97 | — |
| 2024-05-29 | 8.03 | $7.98 | — |
| 2024-05-28 | 8.04 | $8.00 | — |
| 2024-05-24 | 8.05 | $8.01 | — |
| 2024-05-23 | 8.06 | $8.01 | — |
| 2024-05-22 | 8.07 | $8.04 | — |
| 2024-05-21 | 8.07 | $8.06 | — |
| 2024-05-20 | 8.08 | $8.07 | — |
| 2024-05-17 | 8.08 | $8.08 | — |
| 2024-05-16 | 8.07 | $8.09 | — |
| 2024-05-15 | 8.07 | $8.10 | — |
| 2024-05-14 | 8.06 | $8.09 | — |
| 2024-05-13 | 8.06 | $8.08 | — |
| 2024-05-10 | 8.05 | $8.08 | — |
| 2024-05-09 | 8.05 | $8.09 | — |
| 2024-05-08 | 8.04 | $8.09 | — |
| 2024-05-07 | 8.03 | $8.08 | — |
| 2024-05-06 | 8.02 | $8.06 | — |
| 2024-05-03 | 8.01 | $8.05 | — |
| 2024-05-02 | 8.01 | $8.02 | — |
| 2024-05-01 | 8.01 | $8.02 | — |
| 2024-04-30 | 8.01 | $8.01 | — |
| 2024-04-29 | 8.01 | $8.02 | — |
| 2024-04-26 | 8.01 | $8.01 | — |
| 2024-04-25 | 8.01 | $8.00 | — |
| 2024-04-24 | 8.02 | $8.03 | — |
| 2024-04-23 | 8.02 | $8.03 | — |
| 2024-04-22 | 8.02 | $8.03 | — |
| 2024-04-19 | 8.03 | $8.03 | — |
| 2024-04-18 | 8.03 | $8.03 | — |
| 2024-04-17 | 8.03 | $8.02 | — |
| 2024-04-16 | 8.04 | $8.03 | — |
| 2024-04-15 | 8.05 | $8.04 | — |
| 2024-04-12 | 8.05 | $8.05 | — |
| 2024-04-11 | 8.05 | $8.04 | — |
| 2024-04-10 | 8.06 | $8.03 | — |
| 2024-04-09 | 8.07 | $8.06 | — |
| 2024-04-08 | 8.07 | $8.05 | — |
| 2024-04-05 | 8.08 | $8.06 | — |
| 2024-04-04 | 8.09 | $8.06 | — |
| 2024-04-03 | 8.10 | $8.05 | — |
| 2024-04-02 | 8.11 | $8.06 | — |
| 2024-04-01 | 8.12 | $8.11 | — |
| 2024-03-28 | 8.12 | $8.11 | — |
| 2024-03-27 | 8.13 | $8.11 | — |
| 2024-03-26 | 8.13 | $8.12 | — |
| 2024-03-25 | 8.14 | $8.13 | — |
| 2024-03-22 | 8.14 | $8.13 | — |
| 2024-03-21 | 8.14 | $8.13 | — |
| 2024-03-20 | 8.14 | $8.12 | — |
| 2024-03-19 | 8.14 | $8.13 | — |
| 2024-03-18 | 8.15 | $8.13 | — |
| 2024-03-15 | 8.15 | $8.14 | — |
| 2024-03-14 | 8.15 | $8.14 | — |
| 2024-03-13 | 8.15 | $8.16 | — |
| 2024-03-12 | 8.15 | $8.16 | — |
| 2024-03-11 | 8.15 | $8.16 | — |
| 2024-03-08 | 8.14 | $8.16 | — |
| 2024-03-07 | 8.14 | $8.15 | — |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.13 | $8.14 | — |
| 2024-03-04 | 8.13 | $8.13 | — |
| 2024-03-01 | 8.13 | $8.14 | — |
| 2024-02-29 | 8.13 | $8.13 | — |
| 2024-02-28 | 8.13 | $8.13 | — |
| 2024-02-27 | 8.13 | $8.13 | — |
| 2024-02-26 | 8.13 | $8.13 | — |
| 2024-02-23 | 8.13 | $8.13 | — |
| 2024-02-22 | 8.13 | $8.12 | — |
| 2024-02-21 | 8.13 | $8.13 | — |
| 2024-02-20 | 8.14 | $8.13 | — |
| 2024-02-16 | 8.14 | $8.13 | — |
| 2024-02-15 | 8.14 | $8.13 | — |
| 2024-02-14 | 8.14 | $8.12 | — |
| 2024-02-13 | 8.14 | $8.12 | — |
| 2024-02-12 | 8.15 | $8.14 | — |
| 2024-02-09 | 8.15 | $8.14 | — |
| 2024-02-08 | 8.15 | $8.14 | — |
| 2024-02-07 | 8.15 | $8.14 | — |
| 2024-02-06 | 8.15 | $8.13 | — |
| 2024-02-05 | 8.15 | $8.13 | — |
| 2024-02-02 | 8.15 | $8.17 | — |
| 2024-02-01 | 8.15 | $8.19 | — |
| 2024-01-31 | 8.14 | $8.16 | — |
| 2024-01-30 | 8.13 | $8.13 | — |
| 2024-01-29 | 8.13 | $8.11 | — |
| 2024-01-26 | 8.14 | $8.10 | — |
| 2024-01-25 | 8.14 | $8.10 | — |
| 2024-01-24 | 8.15 | $8.09 | — |
| 2024-01-23 | 8.16 | $8.10 | — |
| 2024-01-22 | 8.17 | $8.11 | — |
| 2024-01-19 | 8.18 | $8.10 | — |
| 2024-01-18 | 8.20 | $8.12 | — |
| 2024-01-17 | 8.21 | $8.14 | — |
| 2024-01-16 | 8.22 | $8.17 | — |
| 2024-01-12 | 8.22 | $8.18 | — |
| 2024-01-11 | 8.22 | $8.18 | — |
| 2024-01-10 | 8.22 | $8.17 | — |
| 2024-01-09 | 8.23 | $8.18 | — |
| 2024-01-08 | 8.23 | $8.18 | — |
| 2024-01-05 | 8.23 | $8.18 | — |
| 2024-01-04 | 8.23 | $8.19 | — |
| 2024-01-03 | 8.23 | $8.19 | — |
| 2024-01-02 | 8.22 | $8.19 | — |
| 2023-12-29 | 8.22 | $8.19 | — |
| 2023-12-28 | 8.22 | $8.19 | — |
| 2023-12-27 | 8.21 | $8.19 | — |
| 2023-12-26 | 8.20 | $8.18 | — |
| 2023-12-22 | 8.19 | $8.18 | — |
| 2023-12-21 | 8.18 | $8.18 | — |
| 2023-12-20 | 8.17 | $8.18 | — |
| 2023-12-19 | 8.16 | $8.16 | — |
| 2023-12-18 | 8.14 | $8.16 | — |
| 2023-12-15 | 8.13 | $8.16 | — |
| 2023-12-14 | 8.11 | $8.15 | — |
| 2023-12-13 | 8.09 | $8.08 | — |
| 2023-12-12 | 8.08 | $8.06 | — |
| 2023-12-11 | 8.07 | $8.06 | — |
| 2023-12-08 | 8.06 | $8.07 | — |
| 2023-12-07 | 8.05 | $8.07 | — |
| 2023-12-06 | 8.03 | $8.07 | — |
| 2023-12-05 | 8.01 | $8.04 | — |
| 2023-12-04 | 7.99 | $8.02 | — |
| 2023-12-01 | 7.97 | $8.03 | — |
| 2023-11-30 | 7.95 | $8.01 | — |
| 2023-11-29 | 7.93 | $8.00 | — |
| 2023-11-28 | 7.90 | $7.94 | — |
| 2023-11-27 | 7.89 | $7.92 | — |
| 2023-11-24 | 7.87 | $7.91 | — |
| 2023-11-22 | 7.86 | $7.91 | — |
| 2023-11-21 | 7.84 | $7.90 | — |
| 2023-11-20 | 7.82 | $7.88 | — |
| 2023-11-17 | 7.80 | $7.87 | — |
| 2023-11-16 | 7.78 | $7.86 | — |
| 2023-11-15 | 7.76 | $7.84 | — |
| 2023-11-14 | 7.74 | $7.83 | — |
| 2023-11-13 | 7.71 | $7.79 | — |
| 2023-11-10 | 7.70 | $7.79 | — |
| 2023-11-09 | 7.68 | $7.79 | — |
| 2023-11-08 | 7.65 | $7.78 | — |
| 2023-11-07 | 7.63 | $7.75 | — |
| 2023-11-06 | 7.60 | $7.72 | — |
| 2023-11-03 | 7.58 | $7.71 | — |
| 2023-11-02 | 7.56 | $7.65 | — |
| 2023-11-01 | 7.55 | $7.58 | — |
| 2023-10-31 | 7.55 | $7.56 | — |
| 2023-10-30 | 7.55 | $7.56 | — |
| 2023-10-27 | 7.56 | $7.57 | — |
| 2023-10-26 | 7.57 | $7.58 | — |
| 2023-10-25 | 7.57 | $7.57 | — |
| 2023-10-24 | 7.58 | $7.59 | — |
| 2023-10-23 | 7.59 | $7.58 | — |
| 2023-10-20 | 7.60 | $7.58 | — |
| 2023-10-19 | 7.62 | $7.57 | — |
| 2023-10-18 | 7.63 | $7.61 | — |
| 2023-10-17 | 7.65 | $7.63 | — |
| 2023-10-16 | 7.66 | $7.68 | — |
| 2023-10-13 | 7.66 | $7.71 | — |
| 2023-10-12 | 7.66 | $7.72 | — |
| 2023-10-11 | 7.65 | $7.73 | — |
| 2023-10-10 | 7.64 | $7.67 | — |
| 2023-10-09 | 7.65 | $7.64 | — |
| 2023-10-06 | 7.66 | $7.63 | — |
| 2023-10-05 | 7.67 | $7.65 | — |
| 2023-10-04 | 7.69 | $7.64 | — |
| 2023-10-03 | 7.71 | $7.64 | — |
| 2023-10-02 | 7.73 | $7.68 | — |
| 2023-09-29 | 7.75 | $7.69 | — |
| 2023-09-28 | 7.77 | $7.68 | — |
| 2023-09-27 | 7.79 | $7.73 | — |
| 2023-09-26 | 7.81 | $7.75 | — |
| 2023-09-25 | 7.83 | $7.76 | — |
| 2023-09-22 | 7.85 | $7.81 | — |
| 2023-09-21 | 7.86 | $7.83 | — |
| 2023-09-20 | 7.87 | $7.88 | — |
| 2023-09-19 | 7.88 | $7.87 | — |
| 2023-09-18 | 7.88 | $7.88 | — |
| 2023-09-15 | 7.88 | $7.89 | — |
| 2023-09-14 | 7.89 | $7.89 | — |
| 2023-09-13 | 7.89 | $7.89 | — |
| 2023-09-12 | 7.89 | $7.89 | — |
| 2023-09-11 | 7.89 | $7.90 | — |
| 2023-09-08 | 7.90 | $7.90 | — |
| 2023-09-07 | 7.90 | $7.90 | — |
| 2023-09-06 | 7.90 | $7.91 | — |
| 2023-09-05 | 7.90 | $7.92 | — |
| 2023-09-01 | 7.90 | $7.93 | — |
| 2023-08-31 | 7.90 | $7.93 | — |
| 2023-08-30 | 7.90 | $7.92 | — |
| 2023-08-29 | 7.90 | $7.91 | — |
| 2023-08-28 | 7.90 | $7.90 | — |
| 2023-08-25 | 7.90 | $7.90 | — |
| 2023-08-24 | 7.91 | $7.89 | — |
| 2023-08-23 | 7.92 | $7.89 | — |
| 2023-08-22 | 7.93 | $7.89 | — |
| 2023-08-21 | 7.94 | $7.91 | — |
| 2023-08-18 | 7.95 | $7.92 | — |
| 2023-08-17 | 7.96 | $7.93 | — |
| 2023-08-16 | 7.97 | $7.96 | — |
| 2023-08-15 | 7.98 | $7.97 | — |
| 2023-08-14 | 7.98 | $7.98 | — |
| 2023-08-11 | 7.98 | $7.98 | — |
| 2023-08-10 | 7.99 | $7.99 | — |
| 2023-08-09 | 7.99 | $7.98 | — |
| 2023-08-08 | 7.99 | $7.97 | — |
| 2023-08-07 | 8.00 | $7.95 | — |
| 2023-08-04 | 8.01 | $7.95 | — |
| 2023-08-03 | 8.02 | $7.95 | — |
| 2023-08-02 | 8.04 | $7.99 | — |
| 2023-08-01 | 8.05 | $8.02 | — |
| 2023-07-31 | 8.05 | $8.03 | — |
| 2023-07-28 | 8.06 | $8.03 | — |
| 2023-07-27 | 8.06 | $8.05 | — |
| 2023-07-26 | 8.06 | $8.07 | — |
| 2023-07-25 | 8.06 | $8.07 | — |
| 2023-07-24 | 8.06 | $8.08 | — |
| 2023-07-21 | 8.05 | $8.07 | — |
| 2023-07-20 | 8.04 | $8.07 | — |
| 2023-07-19 | 8.04 | $8.07 | — |
| 2023-07-18 | 8.03 | $8.06 | — |
| 2023-07-17 | 8.02 | $8.04 | — |
| 2023-07-14 | 8.02 | $8.04 | — |
| 2023-07-13 | 8.02 | $8.03 | — |
| 2023-07-12 | 8.02 | $8.01 | — |
| 2023-07-11 | 8.02 | $8.01 | — |
| 2023-07-10 | 8.02 | $8.00 | — |
| 2023-07-07 | 8.02 | $8.00 | — |
| 2023-07-06 | 8.03 | $8.01 | — |
| 2023-07-05 | 8.03 | $8.03 | — |
| 2023-07-03 | 8.03 | $8.03 | — |
| 2023-06-30 | 8.03 | $8.03 | — |
| 2023-06-29 | 8.03 | $8.03 | — |
| 2023-06-28 | 8.04 | $8.05 | — |
| 2023-06-27 | 8.03 | $8.05 | — |
| 2023-06-26 | 8.03 | $8.05 | — |
| 2023-06-23 | 8.02 | $8.04 | — |
| 2023-06-22 | 8.02 | $8.04 | — |
| 2023-06-21 | 8.02 | $8.04 | — |
| 2023-06-20 | 8.01 | $8.04 | — |
| 2023-06-16 | 8.01 | $8.03 | — |
| 2023-06-15 | 8.00 | $8.03 | — |
| 2023-06-14 | 8.00 | $8.02 | — |
| 2023-06-13 | 8.00 | $8.02 | — |
| 2023-06-12 | 8.00 | $8.01 | — |
| 2023-06-09 | 7.99 | $8.02 | — |
| 2023-06-08 | 7.99 | $8.01 | — |
| 2023-06-07 | 7.99 | $8.01 | — |
| 2023-06-06 | 7.99 | $8.02 | — |
| 2023-06-05 | 7.99 | $8.02 | — |
| 2023-06-02 | 7.98 | $8.02 | — |
| 2023-06-01 | 7.98 | $8.02 | — |
| 2023-05-31 | 7.97 | $7.99 | — |
| 2023-05-30 | 7.97 | $7.97 | — |
| 2023-05-26 | 7.98 | $7.94 | — |
| 2023-05-25 | 7.99 | $7.94 | — |
| 2023-05-24 | 8.01 | $7.95 | — |
| 2023-05-23 | 8.02 | $7.94 | — |
| 2023-05-22 | 8.04 | $7.98 | — |
| 2023-05-19 | 8.06 | $7.99 | — |
| 2023-05-18 | 8.08 | $8.03 | — |
| 2023-05-17 | 8.09 | $8.06 | — |
| 2023-05-16 | 8.09 | $8.08 | — |
| 2023-05-15 | 8.10 | $8.09 | — |
| 2023-05-12 | 8.10 | $8.09 | — |
| 2023-05-11 | 8.10 | $8.10 | — |
| 2023-05-10 | 8.10 | $8.09 | — |
| 2023-05-09 | 8.10 | $8.10 | — |
| 2023-05-08 | 8.10 | $8.11 | — |
| 2023-05-05 | 8.10 | $8.11 | — |
| 2023-05-04 | 8.09 | $8.10 | — |
| 2023-05-03 | 8.09 | $8.09 | — |
| 2023-05-02 | 8.09 | $8.08 | — |
| 2023-05-01 | 8.09 | $8.07 | — |
| 2023-04-28 | 8.10 | $8.08 | — |
| 2023-04-27 | 8.10 | $8.08 | — |
| 2023-04-26 | 8.11 | $8.10 | — |
| 2023-04-25 | 8.11 | $8.09 | — |
| 2023-04-24 | 8.11 | $8.07 | — |
| 2023-04-21 | 8.12 | $8.06 | — |
| 2023-04-20 | 8.13 | $8.06 | — |
| 2023-04-19 | 8.14 | $8.06 | — |
| 2023-04-18 | 8.15 | $8.09 | — |
| 2023-04-17 | 8.16 | $8.14 | — |
| 2023-04-14 | 8.17 | $8.16 | — |
| 2023-04-13 | 8.16 | $8.18 | — |
| 2023-04-12 | 8.15 | $8.18 | — |
| 2023-04-11 | 8.14 | $8.17 | — |
| 2023-04-10 | 8.13 | $8.17 | — |
| 2023-04-06 | 8.12 | $8.17 | — |
| 2023-04-05 | 8.11 | $8.15 | — |
| 2023-04-04 | 8.09 | $8.13 | — |
| 2023-04-03 | 8.08 | $8.11 | — |
| 2023-03-31 | 8.08 | $8.10 | — |
| 2023-03-30 | 8.07 | $8.09 | — |
| 2023-03-29 | 8.06 | $8.09 | — |
| 2023-03-28 | 8.05 | $8.08 | — |
| 2023-03-27 | 8.05 | $8.08 | — |
| 2023-03-24 | 8.04 | $8.08 | — |
| 2023-03-23 | 8.03 | $8.06 | — |
| 2023-03-22 | 8.03 | $8.05 | — |
| 2023-03-21 | 8.02 | $8.04 | — |
| 2023-03-20 | 8.02 | $8.05 | — |
| 2023-03-17 | 8.01 | $8.06 | — |
| 2023-03-16 | 8.00 | $8.05 | — |
| 2023-03-15 | 7.99 | $8.05 | — |
| 2023-03-14 | 7.99 | $8.04 | — |
| 2023-03-13 | 7.98 | $8.05 | — |
| 2023-03-10 | 7.96 | $8.02 | — |
| 2023-03-09 | 7.96 | $7.98 | — |
| 2023-03-08 | 7.96 | $7.97 | — |
| 2023-03-07 | 7.96 | $7.97 | — |
| 2023-03-06 | 7.96 | $7.96 | — |
| 2023-03-03 | 7.97 | $7.95 | — |
| 2023-03-02 | 7.98 | $7.95 | — |
| 2023-03-01 | 7.99 | $7.96 | — |
| 2023-02-28 | 8.00 | $7.97 | — |
| 2023-02-27 | 8.01 | $7.97 | — |
| 2023-02-24 | 8.02 | $7.96 | — |
| 2023-02-23 | 8.04 | $7.98 | — |
| 2023-02-22 | 8.05 | $7.97 | — |
| 2023-02-21 | 8.07 | $7.97 | — |
| 2023-02-17 | 8.10 | $8.00 | — |
| 2023-02-16 | 8.12 | $8.03 | — |
| 2023-02-15 | 8.13 | $8.07 | — |
| 2023-02-14 | 8.15 | $8.10 | — |
| 2023-02-13 | 8.15 | $8.11 | — |
| 2023-02-10 | 8.16 | $8.11 | — |
| 2023-02-09 | 8.17 | $8.13 | — |
| 2023-02-08 | 8.17 | $8.13 | — |
| 2023-02-07 | 8.18 | $8.13 | — |
| 2023-02-06 | 8.18 | $8.15 | — |
| 2023-02-03 | 8.18 | $8.17 | — |
| 2023-02-02 | 8.18 | $8.18 | — |
| 2023-02-01 | 8.17 | $8.16 | — |
| 2023-01-31 | 8.17 | $8.15 | — |
| 2023-01-30 | 8.17 | $8.15 | — |
| 2023-01-27 | 8.16 | $8.15 | — |
| 2023-01-26 | 8.16 | $8.15 | — |
| 2023-01-25 | 8.16 | $8.15 | — |
| 2023-01-24 | 8.15 | $8.15 | — |
| 2023-01-23 | 8.15 | $8.15 | — |
| 2023-01-20 | 8.14 | $8.16 | — |
| 2023-01-19 | 8.13 | $8.17 | — |
| 2023-01-18 | 8.11 | $8.15 | — |
| 2023-01-17 | 8.10 | $8.13 | — |
| 2023-01-13 | 8.08 | $8.12 | — |
| 2023-01-12 | 8.07 | $8.11 | — |
| 2023-01-11 | 8.06 | $8.09 | — |
| 2023-01-10 | 8.05 | $8.07 | — |
| 2023-01-09 | 8.04 | $8.07 | — |
| 2023-01-06 | 8.03 | $8.05 | — |
| 2023-01-05 | 8.02 | $8.02 | — |
| 2023-01-04 | 8.01 | $8.01 | — |
| 2023-01-03 | 8.01 | $7.99 | — |
| 2022-12-30 | 8.01 | $7.97 | — |
| 2022-12-29 | 8.02 | $7.97 | — |
| 2022-12-28 | 8.02 | $7.97 | — |
| 2022-12-27 | 8.03 | $7.98 | — |
| 2022-12-23 | 8.04 | $7.99 | — |
| 2022-12-22 | 8.04 | $7.99 | — |
| 2022-12-21 | 8.05 | $7.99 | — |
| 2022-12-20 | 8.05 | $8.00 | — |
| 2022-12-19 | 8.06 | $8.02 | — |
| 2022-12-16 | 8.06 | $8.04 | — |
| 2022-12-15 | 8.05 | $8.04 | — |
| 2022-12-14 | 8.05 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.03 | $8.02 | — |
| 2022-12-09 | 8.03 | $8.02 | — |
| 2022-12-08 | 8.02 | $8.03 | — |
| 2022-12-07 | 8.01 | $8.03 | — |
| 2022-12-06 | 7.99 | $8.02 | — |
| 2022-12-05 | 7.98 | $8.01 | — |
| 2022-12-02 | 7.96 | $8.00 | — |
| 2022-12-01 | 7.95 | $8.00 | — |
| 2022-11-30 | 7.93 | $7.97 | — |
| 2022-11-29 | 7.92 | $7.96 | — |
| 2022-11-28 | 7.90 | $7.94 | — |
| 2022-11-25 | 7.89 | $7.93 | — |
| 2022-11-23 | 7.87 | $7.93 | — |
| 2022-11-22 | 7.85 | $7.92 | — |
| 2022-11-21 | 7.84 | $7.91 | — |
| 2022-11-18 | 7.82 | $7.91 | — |
| 2022-11-17 | 7.79 | $7.90 | — |
| 2022-11-16 | 7.77 | $7.88 | — |
| 2022-11-15 | 7.75 | $7.84 | — |
| 2022-11-14 | 7.73 | $7.81 | — |
| 2022-11-11 | 7.71 | $7.80 | — |
| 2022-11-10 | 7.70 | $7.79 | — |
| 2022-11-09 | 7.68 | $7.72 | — |
| 2022-11-08 | 7.68 | $7.72 | — |
| 2022-11-07 | 7.67 | $7.70 | — |
| 2022-11-04 | 7.67 | $7.70 | — |
| 2022-11-03 | 7.67 | $7.70 | — |
| 2022-11-02 | 7.67 | $7.72 | — |
| 2022-11-01 | 7.67 | $7.70 | — |
| 2022-10-31 | 7.67 | $7.68 | — |
| 2022-10-28 | 7.67 | $7.68 | — |
| 2022-10-27 | 7.68 | $7.67 | — |
| 2022-10-26 | 7.69 | $7.66 | — |
| 2022-10-25 | 7.71 | $7.66 | — |
| 2022-10-24 | 7.72 | $7.67 | — |
| 2022-10-21 | 7.74 | $7.70 | — |
| 2022-10-20 | 7.75 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.78 | — |
| 2022-10-18 | 7.76 | $7.79 | — |
| 2022-10-17 | 7.76 | $7.80 | — |
| 2022-10-14 | 7.76 | $7.79 | — |
| 2022-10-13 | 7.76 | $7.79 | — |
| 2022-10-12 | 7.76 | $7.81 | — |
| 2022-10-11 | 7.75 | $7.81 | — |
| 2022-10-10 | 7.75 | $7.79 | — |
| 2022-10-07 | 7.75 | $7.79 | — |
| 2022-10-06 | 7.75 | $7.80 | — |
| 2022-10-05 | 7.75 | $7.79 | — |
| 2022-10-04 | 7.75 | $7.79 | — |
| 2022-10-03 | 7.75 | $7.75 | — |
| 2022-09-30 | 7.76 | $7.74 | — |
| 2022-09-29 | 7.78 | $7.74 | — |
| 2022-09-28 | 7.79 | $7.74 | — |
| 2022-09-27 | 7.82 | $7.75 | — |
| 2022-09-26 | 7.84 | $7.78 | — |
| 2022-09-23 | 7.86 | $7.82 | — |
| 2022-09-22 | 7.88 | $7.85 | — |
| 2022-09-21 | 7.90 | $7.87 | — |
| 2022-09-20 | 7.91 | $7.87 | — |
| 2022-09-19 | 7.92 | $7.91 | — |
| 2022-09-16 | 7.93 | $7.92 | — |
| 2022-09-15 | 7.94 | $7.93 | — |
| 2022-09-14 | 7.95 | $7.94 | — |
| 2022-09-13 | 7.96 | $7.95 | — |
| 2022-09-12 | 7.97 | $7.98 | — |
| 2022-09-09 | 7.98 | $7.97 | — |
| 2022-09-08 | 7.99 | $7.96 | — |
| 2022-09-07 | 8.00 | $7.96 | — |
| 2022-09-06 | 8.01 | $7.96 | — |
| 2022-09-02 | 8.03 | $7.99 | — |
| 2022-09-01 | 8.04 | $7.99 | — |
| 2022-08-31 | 8.06 | $8.02 | — |
| 2022-08-30 | 8.07 | $8.02 | — |
| 2022-08-29 | 8.08 | $8.03 | — |
| 2022-08-26 | 8.10 | $8.05 | — |
| 2022-08-25 | 8.11 | $8.05 | — |
| 2022-08-24 | 8.12 | $8.06 | — |
| 2022-08-23 | 8.14 | $8.08 | — |
| 2022-08-22 | 8.15 | $8.08 | — |
| 2022-08-19 | 8.17 | $8.09 | — |
| 2022-08-18 | 8.18 | $8.12 | — |
| 2022-08-17 | 8.19 | $8.13 | — |
| 2022-08-16 | 8.21 | $8.17 | — |
| 2022-08-15 | 8.21 | $8.18 | — |
| 2022-08-12 | 8.21 | $8.19 | — |
| 2022-08-11 | 8.21 | $8.19 | — |
| 2022-08-10 | 8.22 | $8.20 | — |
| 2022-08-09 | 8.21 | $8.19 | — |
| 2022-08-08 | 8.21 | $8.20 | — |
| 2022-08-05 | 8.21 | $8.20 | — |
| 2022-08-04 | 8.21 | $8.22 | — |
| 2022-08-03 | 8.20 | $8.22 | — |
| 2022-08-02 | 8.20 | $8.23 | — |
| 2022-08-01 | 8.18 | $8.21 | — |
| 2022-07-29 | 8.17 | $8.20 | — |
| 2022-07-28 | 8.16 | $8.19 | — |
| 2022-07-27 | 8.15 | $8.17 | — |
| 2022-07-26 | 8.15 | $8.16 | — |
| 2022-07-25 | 8.14 | $8.15 | — |
| 2022-07-22 | 8.14 | $8.15 | — |
| 2022-07-21 | 8.13 | $8.13 | — |
| 2022-07-20 | 8.13 | $8.13 | — |
| 2022-07-19 | 8.12 | $8.13 | — |
| 2022-07-18 | 8.12 | $8.13 | — |
| 2022-07-15 | 8.11 | $8.14 | — |
| 2022-07-14 | 8.10 | $8.13 | — |
| 2022-07-13 | 8.10 | $8.13 | — |
| 2022-07-12 | 8.09 | $8.13 | — |
| 2022-07-11 | 8.08 | $8.12 | — |
| 2022-07-08 | 8.07 | $8.12 | — |
| 2022-07-07 | 8.06 | $8.12 | — |
| 2022-07-06 | 8.04 | $8.11 | — |
| 2022-07-05 | 8.03 | $8.09 | — |
| 2022-07-01 | 8.02 | $8.07 | — |
| 2022-06-30 | 8.01 | $8.04 | — |
| 2022-06-29 | 8.00 | $8.02 | — |
| 2022-06-28 | 8.00 | $8.01 | — |
| 2022-06-27 | 8.00 | $8.02 | — |
| 2022-06-24 | 8.00 | $8.02 | — |
| 2022-06-23 | 8.00 | $8.01 | — |
| 2022-06-22 | 8.01 | $7.99 | — |
| 2022-06-21 | 8.01 | $7.97 | — |
| 2022-06-17 | 8.03 | $7.97 | — |
| 2022-06-16 | 8.04 | $7.96 | — |
| 2022-06-15 | 8.06 | $7.96 | — |
| 2022-06-14 | 8.08 | $7.97 | — |
| 2022-06-13 | 8.11 | $8.00 | — |
| 2022-06-10 | 8.13 | $8.11 | — |
| 2022-06-09 | 8.13 | $8.13 | — |
| 2022-06-08 | 8.13 | $8.15 | — |
| 2022-06-07 | 8.12 | $8.16 | — |
| 2022-06-06 | 8.11 | $8.16 | — |
| 2022-06-03 | 8.10 | $8.17 | — |
| 2022-06-02 | 8.08 | $8.17 | — |
| 2022-06-01 | 8.06 | $8.17 | — |
| 2022-05-31 | 8.04 | $8.16 | — |
| 2022-05-27 | 8.02 | $8.15 | — |
| 2022-05-26 | 7.99 | $8.12 | — |
| 2022-05-25 | 7.97 | $8.08 | — |
| 2022-05-24 | 7.95 | $8.04 | — |
| 2022-05-23 | 7.94 | $7.99 | — |
| 2022-05-20 | 7.94 | $7.97 | — |
| 2022-05-19 | 7.94 | $7.95 | — |
| 2022-05-18 | 7.95 | $7.94 | — |
| 2022-05-17 | 7.96 | $7.95 | — |
| 2022-05-16 | 7.97 | $7.98 | — |
| 2022-05-13 | 7.98 | $7.98 | — |
| 2022-05-12 | 7.99 | $7.99 | — |
| 2022-05-11 | 8.00 | $8.00 | — |
| 2022-05-10 | 8.01 | $8.01 | — |
| 2022-05-09 | 8.02 | $8.02 | — |
| 2022-05-06 | 8.03 | $8.03 | — |
| 2022-05-05 | 8.04 | $8.05 | — |
| 2022-05-04 | 8.04 | $8.05 | — |
| 2022-05-03 | 8.05 | $8.06 | — |
| 2022-05-02 | 8.06 | $8.07 | — |
| 2022-04-29 | 8.07 | $8.08 | — |
| 2022-04-28 | 8.07 | $8.08 | — |
| 2022-04-27 | 8.08 | $8.10 | — |
| 2022-04-26 | 8.09 | $8.10 | — |
| 2022-04-25 | 8.10 | $8.10 | — |
| 2022-04-22 | 8.11 | $8.10 | — |
| 2022-04-21 | 8.12 | $8.10 | — |
| 2022-04-20 | 8.14 | $8.12 | — |
| 2022-04-19 | 8.15 | $8.12 | — |
| 2022-04-18 | 8.17 | $8.16 | — |
| 2022-04-14 | 8.18 | $8.17 | — |
| 2022-04-13 | 8.19 | $8.18 | — |
| 2022-04-12 | 8.20 | $8.18 | — |
| 2022-04-11 | 8.22 | $8.20 | — |
| 2022-04-08 | 8.23 | $8.23 | — |
| 2022-04-07 | 8.24 | $8.23 | — |
| 2022-04-06 | 8.25 | $8.25 | — |
| 2022-04-05 | 8.26 | $8.28 | — |
| 2022-04-04 | 8.27 | $8.29 | — |
| 2022-04-01 | 8.27 | $8.29 | — |
| 2022-03-31 | 8.28 | $8.29 | — |
| 2022-03-30 | 8.28 | $8.28 | — |
| 2022-03-29 | 8.29 | $8.27 | — |
| 2022-03-28 | 8.31 | $8.28 | — |
| 2022-03-25 | 8.32 | $8.29 | — |
| 2022-03-24 | 8.34 | $8.31 | — |
| 2022-03-23 | 8.35 | $8.33 | — |
| 2022-03-22 | 8.37 | $8.34 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.39 | $8.39 | — |
| 2022-03-17 | 8.40 | $8.38 | — |
| 2022-03-16 | 8.41 | $8.37 | — |
| 2022-03-15 | 8.42 | $8.37 | — |
| 2022-03-14 | 8.44 | $8.39 | — |
| 2022-03-11 | 8.46 | $8.43 | — |
| 2022-03-10 | 8.47 | $8.44 | — |
| 2022-03-09 | 8.49 | $8.47 | — |
| 2022-03-08 | 8.49 | $8.48 | — |
| 2022-03-07 | 8.50 | $8.51 | — |
| 2022-03-04 | 8.51 | $8.52 | — |
| 2022-03-03 | 8.51 | $8.53 | — |
| 2022-03-02 | 8.51 | $8.55 | — |
| 2022-03-01 | 8.51 | $8.55 | — |
| 2022-02-28 | 8.50 | $8.53 | — |
| 2022-02-25 | 8.50 | $8.53 | — |
| 2022-02-24 | 8.51 | $8.54 | — |
| 2022-02-23 | 8.51 | $8.52 | — |
| 2022-02-22 | 8.51 | $8.53 | — |
| 2022-02-18 | 8.51 | $8.52 | — |
| 2022-02-17 | 8.52 | $8.52 | — |
| 2022-02-16 | 8.53 | $8.51 | — |
| 2022-02-15 | 8.54 | $8.51 | — |
| 2022-02-14 | 8.56 | $8.52 | — |
| 2022-02-11 | 8.57 | $8.54 | — |
| 2022-02-10 | 8.58 | $8.56 | — |
| 2022-02-09 | 8.60 | $8.60 | — |
| 2022-02-08 | 8.60 | $8.60 | — |
| 2022-02-07 | 8.61 | $8.61 | — |
| 2022-02-04 | 8.61 | $8.62 | — |
| 2022-02-03 | 8.62 | $8.63 | — |
| 2022-02-02 | 8.62 | $8.62 | — |
| 2022-02-01 | 8.63 | $8.60 | — |
| 2022-01-31 | 8.64 | $8.59 | — |
| 2022-01-28 | 8.66 | $8.60 | — |
| 2022-01-27 | 8.68 | $8.63 | — |
| 2022-01-26 | 8.69 | $8.65 | — |
| 2022-01-25 | 8.71 | $8.67 | — |
| 2022-01-24 | 8.72 | $8.69 | — |
| 2022-01-21 | 8.73 | $8.70 | — |
| 2022-01-20 | 8.74 | $8.71 | — |
| 2022-01-19 | 8.75 | $8.72 | — |
| 2022-01-18 | 8.76 | $8.73 | — |
| 2022-01-14 | 8.76 | $8.74 | — |
| 2022-01-13 | 8.77 | $8.75 | — |
| 2022-01-12 | 8.78 | $8.75 | — |
| 2022-01-11 | 8.78 | $8.75 | — |
| 2022-01-10 | 8.79 | $8.75 | — |
| 2022-01-07 | 8.80 | $8.77 | — |
| 2022-01-06 | 8.81 | $8.78 | — |
| 2022-01-05 | 8.82 | $8.80 | — |
| 2022-01-04 | 8.82 | $8.81 | — |
| 2022-01-03 | 8.82 | $8.82 | — |
| 2021-12-31 | 8.82 | $8.82 | — |
| 2021-12-30 | 8.82 | $8.82 | — |
| 2021-12-29 | 8.82 | $8.82 | — |
| 2021-12-28 | 8.82 | $8.82 | — |
| 2021-12-27 | 8.82 | $8.82 | — |
| 2021-12-23 | 8.82 | $8.82 | — |
| 2021-12-22 | 8.82 | $8.82 | — |
| 2021-12-21 | 8.82 | $8.82 | — |
| 2021-12-20 | 8.82 | $8.82 | — |
| 2021-12-17 | 8.82 | $8.82 | — |
| 2021-12-16 | 8.82 | $8.82 | — |
| 2021-12-15 | 8.82 | $8.82 | — |
| 2021-12-14 | 8.82 | $8.82 | — |
| 2021-12-13 | 8.82 | $8.82 | — |
| 2021-12-10 | 8.82 | $8.82 | — |
| 2021-12-09 | 8.82 | $8.82 | — |
| 2021-12-08 | 8.82 | $8.82 | — |
| 2021-12-07 | 8.82 | $8.82 | — |
| 2021-12-06 | 8.82 | $8.82 | — |
| 2021-12-03 | 8.81 | $8.82 | — |
| 2021-12-02 | 8.81 | $8.82 | — |
| 2021-12-01 | 8.81 | $8.82 | — |
| 2021-11-30 | 8.81 | $8.82 | — |
| 2021-11-29 | 8.80 | $8.81 | — |
| 2021-11-26 | 8.80 | $8.81 | — |
| 2021-11-24 | 8.80 | $8.80 | — |
| 2021-11-23 | 8.80 | $8.80 | — |
| 2021-11-22 | 8.80 | $8.80 | — |
| 2021-11-19 | 8.80 | $8.80 | — |
| 2021-11-18 | 8.80 | $8.80 | — |
| 2021-11-17 | 8.80 | $8.80 | — |
| 2021-11-16 | 8.79 | $8.80 | — |
| 2021-11-15 | 8.79 | $8.80 | — |
| 2021-11-12 | 8.79 | $8.81 | — |
| 2021-11-11 | 8.79 | $8.81 | — |
| 2021-11-10 | 8.78 | $8.81 | — |
| 2021-11-09 | 8.78 | $8.81 | — |
| 2021-11-08 | 8.77 | $8.80 | — |
| 2021-11-05 | 8.77 | $8.80 | — |
| 2021-11-04 | 8.76 | $8.79 | — |
| 2021-11-03 | 8.76 | $8.78 | — |
| 2021-11-02 | 8.76 | $8.77 | — |
| 2021-11-01 | 8.76 | $8.77 | — |
| 2021-10-29 | 8.76 | $8.77 | — |
| 2021-10-28 | 8.76 | $8.77 | — |
| 2021-10-27 | 8.76 | $8.76 | — |
| 2021-10-26 | 8.76 | $8.76 | — |
| 2021-10-25 | 8.76 | $8.76 | — |
| 2021-10-22 | 8.77 | $8.76 | — |
| 2021-10-21 | 8.77 | $8.76 | — |
| 2021-10-20 | 8.78 | $8.78 | — |
| 2021-10-19 | 8.78 | $8.78 | — |
| 2021-10-18 | 8.78 | $8.79 | — |
| 2021-10-15 | 8.78 | $8.79 | — |
| 2021-10-14 | 8.78 | $8.79 | — |
| 2021-10-13 | 8.78 | $8.78 | — |
| 2021-10-12 | 8.79 | $8.78 | — |
| 2021-10-11 | 8.79 | $8.79 | — |
| 2021-10-08 | 8.79 | $8.79 | — |
| 2021-10-07 | 8.80 | $8.79 | — |
| 2021-10-06 | 8.80 | $8.80 | — |
| 2021-10-05 | 8.80 | $8.79 | — |
| 2021-10-04 | 8.81 | $8.80 | — |
| 2021-10-01 | 8.82 | $8.80 | — |
| 2021-09-30 | 8.82 | $8.79 | — |
| 2021-09-29 | 8.83 | $8.80 | — |
| 2021-09-28 | 8.84 | $8.81 | — |
| 2021-09-27 | 8.85 | $8.83 | — |
| 2021-09-24 | 8.85 | $8.84 | — |
| 2021-09-23 | 8.85 | $8.85 | — |
| 2021-09-22 | 8.86 | $8.86 | — |
| 2021-09-21 | 8.86 | $8.86 | — |
| 2021-09-20 | 8.86 | $8.86 | — |
| 2021-09-17 | 8.86 | $8.86 | — |
| 2021-09-16 | 8.86 | $8.86 | — |
| 2021-09-15 | 8.86 | $8.86 | — |
| 2021-09-14 | 8.86 | $8.86 | — |
| 2021-09-13 | 8.86 | $8.86 | — |
| 2021-09-10 | 8.86 | $8.86 | — |
| 2021-09-09 | 8.86 | $8.86 | — |
| 2021-09-08 | 8.86 | $8.86 | — |
| 2021-09-07 | 8.87 | $8.86 | — |
| 2021-09-03 | 8.87 | $8.87 | — |
| 2021-09-02 | 8.87 | $8.87 | — |
| 2021-09-01 | 8.87 | $8.87 | — |
| 2021-08-31 | 8.87 | $8.87 | — |
| 2021-08-30 | 8.87 | $8.87 | — |
| 2021-08-27 | 8.88 | $8.87 | — |
| 2021-08-26 | 8.88 | $8.87 | — |
| 2021-08-25 | 8.88 | $8.88 | — |
| 2021-08-24 | 8.88 | $8.88 | — |
| 2021-08-23 | 8.88 | $8.88 | — |
| 2021-08-20 | 8.89 | $8.88 | — |
| 2021-08-19 | 8.89 | $8.88 | — |
| 2021-08-18 | 8.89 | $8.88 | — |
| 2021-08-17 | 8.89 | $8.88 | — |
| 2021-08-16 | 8.89 | $8.88 | — |
| 2021-08-13 | 8.90 | $8.88 | — |
| 2021-08-12 | 8.90 | $8.88 | — |
| 2021-08-11 | 8.90 | $8.89 | — |
| 2021-08-10 | 8.91 | $8.89 | — |
| 2021-08-09 | 8.91 | $8.90 | — |
| 2021-08-06 | 8.91 | $8.90 | — |
| 2021-08-05 | 8.91 | $8.91 | — |
| 2021-08-04 | 8.91 | $8.91 | — |
| 2021-08-03 | 8.91 | $8.91 | — |
| 2021-08-02 | 8.91 | $8.91 | — |
| 2021-07-30 | 8.91 | $8.91 | — |
| 2021-07-29 | 8.91 | $8.91 | — |
| 2021-07-28 | 8.91 | $8.91 | — |
| 2021-07-27 | 8.91 | $8.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.05
2026-07-24
Close Price
$8.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
8.13
Maximum
8.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.05 | $8.02 | — |
| 2026-07-23 | 8.08 | $8.01 | — |
| 2026-07-22 | 8.10 | $8.07 | — |
| 2026-07-21 | 8.12 | $8.10 | — |
| 2026-07-20 | 8.13 | $8.11 | — |
| 2026-07-17 | 8.14 | $8.12 | — |
| 2026-07-16 | 8.15 | $8.13 | — |
| 2026-07-15 | 8.16 | $8.15 | — |
| 2026-07-14 | 8.17 | $8.15 | — |
| 2026-07-13 | 8.17 | $8.15 | — |
| 2026-07-10 | 8.18 | $8.16 | — |
| 2026-07-09 | 8.19 | $8.16 | — |
| 2026-07-08 | 8.19 | $8.16 | — |
| 2026-07-07 | 8.20 | $8.18 | — |
| 2026-07-06 | 8.20 | $8.19 | — |
| 2026-07-02 | 8.20 | $8.20 | — |
| 2026-07-01 | 8.19 | $8.19 | — |
| 2026-06-30 | 8.19 | $8.20 | — |
| 2026-06-29 | 8.18 | $8.19 | — |
| 2026-06-26 | 8.18 | $8.18 | — |
| 2026-06-25 | 8.17 | $8.18 | — |
| 2026-06-24 | 8.17 | $8.17 | — |
| 2026-06-23 | 8.17 | $8.16 | — |
| 2026-06-22 | 8.16 | $8.16 | — |
| 2026-06-18 | 8.16 | $8.16 | — |
| 2026-06-17 | 8.16 | $8.16 | — |
| 2026-06-16 | 8.16 | $8.15 | — |
| 2026-06-15 | 8.16 | $8.15 | — |
| 2026-06-12 | 8.15 | $8.14 | — |
| 2026-06-11 | 8.15 | $8.14 | — |
| 2026-06-10 | 8.15 | $8.14 | — |
| 2026-06-09 | 8.15 | $8.15 | — |
| 2026-06-08 | 8.15 | $8.15 | — |
| 2026-06-05 | 8.15 | $8.15 | — |
| 2026-06-04 | 8.14 | $8.16 | — |
| 2026-06-03 | 8.13 | $8.16 | — |
| 2026-06-02 | 8.12 | $8.16 | — |
| 2026-06-01 | 8.11 | $8.14 | — |
| 2026-05-29 | 8.09 | $8.14 | — |
| 2026-05-28 | 8.08 | $8.12 | — |
| 2026-05-27 | 8.07 | $8.11 | — |
| 2026-05-26 | 8.06 | $8.09 | — |
| 2026-05-22 | 8.05 | $8.05 | — |
| 2026-05-21 | 8.06 | $8.05 | — |
| 2026-05-20 | 8.07 | $8.05 | — |
| 2026-05-19 | 8.08 | $8.04 | — |
| 2026-05-18 | 8.09 | $8.06 | — |
| 2026-05-15 | 8.10 | $8.06 | — |
| 2026-05-14 | 8.12 | $8.11 | — |
| 2026-05-13 | 8.12 | $8.10 | — |
| 2026-05-12 | 8.13 | $8.11 | — |
| 2026-05-11 | 8.13 | $8.13 | — |
| 2026-05-08 | 8.13 | $8.13 | — |
| 2026-05-07 | 8.13 | $8.13 | — |
| 2026-05-06 | 8.13 | $8.13 | — |
| 2026-05-05 | 8.13 | $8.12 | — |
| 2026-05-04 | 8.13 | $8.11 | — |
| 2026-05-01 | 8.14 | $8.12 | — |
| 2026-04-30 | 8.14 | $8.12 | — |
| 2026-04-29 | 8.15 | $8.12 | — |
| 2026-04-28 | 8.15 | $8.13 | — |
| 2026-04-27 | 8.15 | $8.14 | — |
| 2026-04-24 | 8.15 | $8.14 | — |
| 2026-04-23 | 8.15 | $8.14 | — |
| 2026-04-22 | 8.15 | $8.15 | — |
| 2026-04-21 | 8.14 | $8.14 | — |
| 2026-04-20 | 8.13 | $8.14 | — |
| 2026-04-17 | 8.13 | $8.14 | — |
| 2026-04-16 | 8.12 | $8.12 | — |
| 2026-04-15 | 8.11 | $8.12 | — |
| 2026-04-14 | 8.11 | $8.13 | — |
| 2026-04-13 | 8.10 | $8.13 | — |
| 2026-04-10 | 8.09 | $8.13 | — |
| 2026-04-09 | 8.07 | $8.13 | — |
| 2026-04-08 | 8.06 | $8.13 | — |
| 2026-04-07 | 8.04 | $8.08 | — |
| 2026-04-06 | 8.03 | $8.08 | — |
| 2026-04-02 | 8.02 | $8.07 | — |
| 2026-04-01 | 8.01 | $8.07 | — |
| 2026-03-31 | 8.00 | $8.04 | — |
| 2026-03-30 | 8.00 | $8.02 | — |
| 2026-03-27 | 8.01 | $8.01 | — |
| 2026-03-26 | 8.02 | $8.01 | — |
| 2026-03-25 | 8.03 | $8.02 | — |
| 2026-03-24 | 8.05 | $8.01 | — |
| 2026-03-23 | 8.07 | $8.05 | — |
| 2026-03-20 | 8.09 | $8.05 | — |
| 2026-03-19 | 8.11 | $8.10 | — |
| 2026-03-18 | 8.12 | $8.13 | — |
| 2026-03-17 | 8.12 | $8.13 | — |
| 2026-03-16 | 8.13 | $8.12 | — |
| 2026-03-13 | 8.14 | $8.12 | — |
| 2026-03-12 | 8.15 | $8.11 | — |
| 2026-03-11 | 8.16 | $8.14 | — |
| 2026-03-10 | 8.18 | $8.15 | — |
| 2026-03-09 | 8.19 | $8.16 | — |
| 2026-03-06 | 8.20 | $8.17 | — |
| 2026-03-05 | 8.20 | $8.17 | — |
| 2026-03-04 | 8.21 | $8.18 | — |
| 2026-03-03 | 8.22 | $8.17 | — |
| 2026-03-02 | 8.24 | $8.22 | — |
| 2026-02-27 | 8.24 | $8.24 | — |
| 2026-02-26 | 8.23 | $8.24 | — |
| 2026-02-25 | 8.22 | $8.23 | — |
| 2026-02-24 | 8.22 | $8.22 | — |
| 2026-02-23 | 8.21 | $8.21 | — |
| 2026-02-20 | 8.21 | $8.21 | — |
| 2026-02-19 | 8.20 | $8.20 | — |
| 2026-02-18 | 8.20 | $8.20 | — |
| 2026-02-17 | 8.20 | $8.20 | — |
| 2026-02-13 | 8.19 | $8.20 | — |
| 2026-02-12 | 8.18 | $8.19 | — |
| 2026-02-11 | 8.18 | $8.18 | — |
| 2026-02-10 | 8.17 | $8.18 | — |
| 2026-02-09 | 8.17 | $8.18 | — |
| 2026-02-06 | 8.16 | $8.17 | — |
| 2026-02-05 | 8.16 | $8.18 | — |
| 2026-02-04 | 8.15 | $8.16 | — |
| 2026-02-03 | 8.15 | $8.15 | — |
| 2026-02-02 | 8.15 | $8.15 | — |
| 2026-01-30 | 8.14 | $8.15 | — |
| 2026-01-29 | 8.14 | $8.14 | — |
| 2026-01-28 | 8.14 | $8.14 | — |
| 2026-01-27 | 8.14 | $8.14 | — |
| 2026-01-26 | 8.14 | $8.13 | — |
| 2026-01-23 | 8.14 | $8.13 | — |
| 2026-01-22 | 8.15 | $8.13 | — |
| 2026-01-21 | 8.15 | $8.13 | — |
| 2026-01-20 | 8.15 | $8.13 | — |
| 2026-01-16 | 8.16 | $8.16 | — |
| 2026-01-15 | 8.16 | $8.16 | — |
| 2026-01-14 | 8.15 | $8.15 | — |
| 2026-01-13 | 8.15 | $8.15 | — |
| 2026-01-12 | 8.15 | $8.15 | — |
| 2026-01-09 | 8.14 | $8.15 | — |
| 2026-01-08 | 8.14 | $8.15 | — |
| 2026-01-07 | 8.13 | $8.15 | — |
| 2026-01-06 | 8.12 | $8.14 | — |
| 2026-01-05 | 8.11 | $8.12 | — |
| 2026-01-02 | 8.11 | $8.12 | — |
| 2025-12-31 | 8.11 | $8.12 | — |
| 2025-12-30 | 8.11 | $8.11 | — |
| 2025-12-29 | 8.10 | $8.11 | — |
| 2025-12-26 | 8.10 | $8.11 | — |
| 2025-12-24 | 8.10 | $8.11 | — |
| 2025-12-23 | 8.10 | $8.11 | — |
| 2025-12-22 | 8.10 | $8.11 | — |
| 2025-12-19 | 8.10 | $8.11 | — |
| 2025-12-18 | 8.09 | $8.11 | — |
| 2025-12-17 | 8.09 | $8.10 | — |
| 2025-12-16 | 8.09 | $8.10 | — |
| 2025-12-15 | 8.09 | $8.10 | — |
| 2025-12-12 | 8.09 | $8.09 | — |
| 2025-12-11 | 8.09 | $8.10 | — |
| 2025-12-10 | 8.09 | $8.09 | — |
| 2025-12-09 | 8.09 | $8.09 | — |
| 2025-12-08 | 8.09 | $8.09 | — |
| 2025-12-05 | 8.10 | $8.10 | — |
| 2025-12-04 | 8.10 | $8.10 | — |
| 2025-12-03 | 8.11 | $8.10 | — |
| 2025-12-02 | 8.11 | $8.10 | — |
| 2025-12-01 | 8.12 | $8.11 | — |
| 2025-11-28 | 8.12 | $8.13 | — |
| 2025-11-26 | 8.12 | $8.12 | — |
| 2025-11-25 | 8.12 | $8.12 | — |
| 2025-11-24 | 8.12 | $8.12 | — |
| 2025-11-21 | 8.12 | $8.12 | — |
| 2025-11-20 | 8.12 | $8.12 | — |
| 2025-11-19 | 8.12 | $8.12 | — |
| 2025-11-18 | 8.12 | $8.12 | — |
| 2025-11-17 | 8.12 | $8.12 | — |
| 2025-11-14 | 8.12 | $8.12 | — |
| 2025-11-13 | 8.13 | $8.12 | — |
| 2025-11-12 | 8.13 | $8.13 | — |
| 2025-11-11 | 8.13 | $8.13 | — |
| 2025-11-10 | 8.13 | $8.12 | — |
| 2025-11-07 | 8.13 | $8.12 | — |
| 2025-11-06 | 8.13 | $8.12 | — |
| 2025-11-05 | 8.14 | $8.12 | — |
| 2025-11-04 | 8.14 | $8.13 | — |
| 2025-11-03 | 8.14 | $8.12 | — |
| 2025-10-31 | 8.14 | $8.12 | — |
| 2025-10-30 | 8.15 | $8.12 | — |
| 2025-10-29 | 8.15 | $8.14 | — |
| 2025-10-28 | 8.15 | $8.14 | — |
| 2025-10-27 | 8.15 | $8.14 | — |
| 2025-10-24 | 8.14 | $8.14 | — |
| 2025-10-23 | 8.14 | $8.14 | — |
| 2025-10-22 | 8.13 | $8.14 | — |
| 2025-10-21 | 8.12 | $8.13 | — |
| 2025-10-20 | 8.11 | $8.12 | — |
| 2025-10-17 | 8.10 | $8.12 | — |
| 2025-10-16 | 8.09 | $8.11 | — |
| 2025-10-15 | 8.08 | $8.10 | — |
| 2025-10-14 | 8.08 | $8.08 | — |
| 2025-10-13 | 8.07 | $8.08 | — |
| 2025-10-10 | 8.06 | $8.07 | — |
| 2025-10-09 | 8.06 | $8.05 | — |
| 2025-10-08 | 8.06 | $8.05 | — |
| 2025-10-07 | 8.06 | $8.05 | — |
| 2025-10-06 | 8.06 | $8.04 | — |
| 2025-10-03 | 8.06 | $8.04 | — |
| 2025-10-02 | 8.06 | $8.04 | — |
| 2025-10-01 | 8.06 | $8.04 | — |
| 2025-09-30 | 8.06 | $8.03 | — |
| 2025-09-29 | 8.07 | $8.03 | — |
| 2025-09-26 | 8.07 | $8.02 | — |
| 2025-09-25 | 8.07 | $8.02 | — |
| 2025-09-24 | 8.08 | $8.03 | — |
| 2025-09-23 | 8.09 | $8.04 | — |
| 2025-09-22 | 8.09 | $8.05 | — |
| 2025-09-19 | 8.08 | $8.05 | — |
| 2025-09-18 | 8.08 | $8.06 | — |
| 2025-09-17 | 8.07 | $8.07 | — |
| 2025-09-16 | 8.05 | $8.06 | — |
| 2025-09-15 | 8.03 | $8.05 | — |
| 2025-09-12 | 8.01 | $8.04 | — |
| 2025-09-11 | 7.98 | $8.04 | — |
| 2025-09-10 | 7.95 | $8.01 | — |
| 2025-09-09 | 7.92 | $7.97 | — |
| 2025-09-08 | 7.90 | $7.96 | — |
| 2025-09-05 | 7.87 | $7.92 | — |
| 2025-09-04 | 7.85 | $7.87 | — |
| 2025-09-03 | 7.85 | $7.85 | — |
| 2025-09-02 | 7.85 | $7.84 | — |
| 2025-08-29 | 7.85 | $7.85 | — |
| 2025-08-28 | 7.84 | $7.85 | — |
| 2025-08-27 | 7.84 | $7.84 | — |
| 2025-08-26 | 7.84 | $7.84 | — |
| 2025-08-25 | 7.84 | $7.84 | — |
| 2025-08-22 | 7.84 | $7.84 | — |
| 2025-08-21 | 7.84 | $7.82 | — |
| 2025-08-20 | 7.84 | $7.83 | — |
| 2025-08-19 | 7.84 | $7.83 | — |
| 2025-08-18 | 7.85 | $7.83 | — |
| 2025-08-15 | 7.85 | $7.84 | — |
| 2025-08-14 | 7.85 | $7.84 | — |
| 2025-08-13 | 7.85 | $7.85 | — |
| 2025-08-12 | 7.85 | $7.85 | — |
| 2025-08-11 | 7.84 | $7.85 | — |
| 2025-08-08 | 7.84 | $7.85 | — |
| 2025-08-07 | 7.83 | $7.85 | — |
| 2025-08-06 | 7.83 | $7.85 | — |
| 2025-08-05 | 7.82 | $7.86 | — |
| 2025-08-04 | 7.80 | $7.84 | — |
| 2025-08-01 | 7.79 | $7.84 | — |
| 2025-07-31 | 7.78 | $7.81 | — |
| 2025-07-30 | 7.78 | $7.79 | — |
| 2025-07-29 | 7.78 | $7.80 | — |
| 2025-07-28 | 7.77 | $7.78 | — |
| 2025-07-25 | 7.78 | $7.78 | — |
| 2025-07-24 | 7.78 | $7.78 | — |
| 2025-07-23 | 7.79 | $7.78 | — |
| 2025-07-22 | 7.79 | $7.78 | — |
| 2025-07-21 | 7.80 | $7.79 | — |
| 2025-07-18 | 7.81 | $7.77 | — |
| 2025-07-17 | 7.83 | $7.79 | — |
| 2025-07-16 | 7.84 | $7.80 | — |
| 2025-07-15 | 7.85 | $7.83 | — |
| 2025-07-14 | 7.86 | $7.84 | — |
| 2025-07-11 | 7.87 | $7.85 | — |
| 2025-07-10 | 7.87 | $7.86 | — |
| 2025-07-09 | 7.87 | $7.86 | — |
| 2025-07-08 | 7.87 | $7.86 | — |
| 2025-07-07 | 7.87 | $7.88 | — |
| 2025-07-03 | 7.87 | $7.87 | — |
| 2025-07-02 | 7.87 | $7.87 | — |
| 2025-07-01 | 7.86 | $7.87 | — |
| 2025-06-30 | 7.86 | $7.87 | — |
| 2025-06-27 | 7.85 | $7.85 | — |
| 2025-06-26 | 7.85 | $7.85 | — |
| 2025-06-25 | 7.85 | $7.85 | — |
| 2025-06-24 | 7.85 | $7.85 | — |
| 2025-06-23 | 7.84 | $7.85 | — |
| 2025-06-20 | 7.84 | $7.84 | — |
| 2025-06-18 | 7.84 | $7.84 | — |
| 2025-06-17 | 7.84 | $7.85 | — |
| 2025-06-16 | 7.83 | $7.84 | — |
| 2025-06-13 | 7.83 | $7.84 | — |
| 2025-06-12 | 7.83 | $7.85 | — |
| 2025-06-11 | 7.82 | $7.83 | — |
| 2025-06-10 | 7.82 | $7.82 | — |
| 2025-06-09 | 7.82 | $7.82 | — |
| 2025-06-06 | 7.83 | $7.82 | — |
| 2025-06-05 | 7.83 | $7.83 | — |
| 2025-06-04 | 7.83 | $7.83 | — |
| 2025-06-03 | 7.83 | $7.81 | — |
| 2025-06-02 | 7.84 | $7.82 | — |
| 2025-05-30 | 7.84 | $7.84 | — |
| 2025-05-29 | 7.84 | $7.84 | — |
| 2025-05-28 | 7.84 | $7.84 | — |
| 2025-05-27 | 7.84 | $7.84 | — |
| 2025-05-23 | 7.85 | $7.82 | — |
| 2025-05-22 | 7.85 | $7.81 | — |
| 2025-05-21 | 7.87 | $7.83 | — |
| 2025-05-20 | 7.87 | $7.86 | — |
| 2025-05-19 | 7.88 | $7.86 | — |
| 2025-05-16 | 7.88 | $7.87 | — |
| 2025-05-15 | 7.87 | $7.87 | — |
| 2025-05-14 | 7.87 | $7.85 | — |
| 2025-05-13 | 7.87 | $7.86 | — |
| 2025-05-12 | 7.88 | $7.86 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.87 | $7.88 | — |
| 2025-05-07 | 7.86 | $7.87 | — |
| 2025-05-06 | 7.85 | $7.87 | — |
| 2025-05-05 | 7.85 | $7.86 | — |
| 2025-05-02 | 7.84 | $7.87 | — |
| 2025-05-01 | 7.83 | $7.88 | — |
| 2025-04-30 | 7.81 | $7.88 | — |
| 2025-04-29 | 7.79 | $7.85 | — |
| 2025-04-28 | 7.78 | $7.85 | — |
| 2025-04-25 | 7.76 | $7.84 | — |
| 2025-04-24 | 7.75 | $7.81 | — |
| 2025-04-23 | 7.74 | $7.78 | — |
| 2025-04-22 | 7.74 | $7.75 | — |
| 2025-04-21 | 7.75 | $7.77 | — |
| 2025-04-17 | 7.76 | $7.82 | — |
| 2025-04-16 | 7.75 | $7.81 | — |
| 2025-04-15 | 7.75 | $7.79 | — |
| 2025-04-14 | 7.76 | $7.77 | — |
| 2025-04-11 | 7.77 | $7.72 | — |
| 2025-04-10 | 7.81 | $7.80 | — |
| 2025-04-09 | 7.82 | $7.65 | — |
| 2025-04-08 | 7.89 | $7.76 | — |
| 2025-04-07 | 7.94 | $7.89 | — |
| 2025-04-04 | 7.97 | $8.04 | — |
| 2025-04-03 | 7.95 | $8.02 | — |
| 2025-04-02 | 7.93 | $7.97 | — |
| 2025-04-01 | 7.92 | $7.97 | — |
| 2025-03-31 | 7.91 | $7.94 | — |
| 2025-03-28 | 7.92 | $7.91 | — |
| 2025-03-27 | 7.93 | $7.88 | — |
| 2025-03-26 | 7.96 | $7.91 | — |
| 2025-03-25 | 7.98 | $7.96 | — |
| 2025-03-24 | 7.99 | $7.99 | — |
| 2025-03-21 | 8.00 | $8.01 | — |
| 2025-03-20 | 8.00 | $8.00 | — |
| 2025-03-19 | 8.00 | $8.00 | — |
| 2025-03-18 | 8.01 | $8.00 | — |
| 2025-03-17 | 8.01 | $7.99 | — |
| 2025-03-14 | 8.03 | $7.99 | — |
| 2025-03-13 | 8.04 | $8.00 | — |
| 2025-03-12 | 8.06 | $8.01 | — |
| 2025-03-11 | 8.07 | $8.05 | — |
| 2025-03-10 | 8.08 | $8.06 | — |
| 2025-03-07 | 8.09 | $8.05 | — |
| 2025-03-06 | 8.10 | $8.05 | — |
| 2025-03-05 | 8.11 | $8.09 | — |
| 2025-03-04 | 8.11 | $8.10 | — |
| 2025-03-03 | 8.10 | $8.10 | — |
| 2025-02-28 | 8.10 | $8.11 | — |
| 2025-02-27 | 8.09 | $8.10 | — |
| 2025-02-26 | 8.09 | $8.11 | — |
| 2025-02-25 | 8.08 | $8.10 | — |
| 2025-02-24 | 8.07 | $8.07 | — |
| 2025-02-21 | 8.06 | $8.07 | — |
| 2025-02-20 | 8.06 | $8.06 | — |
| 2025-02-19 | 8.06 | $8.05 | — |
| 2025-02-18 | 8.06 | $8.04 | — |
| 2025-02-14 | 8.06 | $8.05 | — |
| 2025-02-13 | 8.06 | $8.03 | — |
| 2025-02-12 | 8.07 | $8.01 | — |
| 2025-02-11 | 8.08 | $8.07 | — |
| 2025-02-10 | 8.08 | $8.08 | — |
| 2025-02-07 | 8.08 | $8.08 | — |
| 2025-02-06 | 8.07 | $8.09 | — |
| 2025-02-05 | 8.06 | $8.09 | — |
| 2025-02-04 | 8.05 | $8.06 | — |
| 2025-02-03 | 8.04 | $8.05 | — |
| 2025-01-31 | 8.04 | $8.05 | — |
| 2025-01-30 | 8.03 | $8.05 | — |
| 2025-01-29 | 8.03 | $8.05 | — |
| 2025-01-28 | 8.02 | $8.05 | — |
| 2025-01-27 | 8.01 | $8.05 | — |
| 2025-01-24 | 8.00 | $8.02 | — |
| 2025-01-23 | 7.99 | $8.02 | — |
| 2025-01-22 | 7.99 | $8.03 | — |
| 2025-01-21 | 7.98 | $8.02 | — |
| 2025-01-17 | 7.97 | $8.01 | — |
| 2025-01-16 | 7.97 | $7.99 | — |
| 2025-01-15 | 7.97 | $7.97 | — |
| 2025-01-14 | 7.97 | $7.95 | — |
| 2025-01-13 | 7.99 | $7.96 | — |
| 2025-01-10 | 8.01 | $7.98 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.03 | $8.05 | — |
| 2025-01-06 | 8.03 | $8.06 | — |
| 2025-01-03 | 8.02 | $8.06 | — |
| 2025-01-02 | 8.02 | $8.05 | — |
| 2024-12-31 | 8.02 | $8.05 | — |
| 2024-12-30 | 8.01 | $8.04 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.04 | $8.02 | — |
| 2024-12-23 | 8.05 | $8.02 | — |
| 2024-12-20 | 8.07 | $8.02 | — |
| 2024-12-19 | 8.09 | $8.00 | — |
| 2024-12-18 | 8.12 | $8.07 | — |
| 2024-12-17 | 8.14 | $8.09 | — |
| 2024-12-16 | 8.16 | $8.11 | — |
| 2024-12-13 | 8.17 | $8.11 | — |
| 2024-12-12 | 8.19 | $8.14 | — |
| 2024-12-11 | 8.20 | $8.17 | — |
| 2024-12-10 | 8.20 | $8.18 | — |
| 2024-12-09 | 8.20 | $8.19 | — |
| 2024-12-06 | 8.20 | $8.20 | — |
| 2024-12-05 | 8.19 | $8.19 | — |
| 2024-12-04 | 8.19 | $8.20 | — |
| 2024-12-03 | 8.17 | $8.19 | — |
| 2024-12-02 | 8.16 | $8.18 | — |
| 2024-11-29 | 8.15 | $8.17 | — |
| 2024-11-27 | 8.14 | $8.16 | — |
| 2024-11-26 | 8.12 | $8.14 | — |
| 2024-11-25 | 8.12 | $8.14 | — |
| 2024-11-22 | 8.10 | $8.11 | — |
| 2024-11-21 | 8.10 | $8.11 | — |
| 2024-11-20 | 8.10 | $8.11 | — |
| 2024-11-19 | 8.09 | $8.11 | — |
| 2024-11-18 | 8.08 | $8.10 | — |
| 2024-11-15 | 8.08 | $8.10 | — |
| 2024-11-14 | 8.07 | $8.10 | — |
| 2024-11-13 | 8.07 | $8.09 | — |
| 2024-11-12 | 8.06 | $8.09 | — |
| 2024-11-11 | 8.06 | $8.10 | — |
| 2024-11-08 | 8.05 | $8.10 | — |
| 2024-11-07 | 8.04 | $8.04 | — |
| 2024-11-06 | 8.04 | $8.01 | — |
| 2024-11-05 | 8.06 | $8.09 | — |
| 2024-11-04 | 8.06 | $8.09 | — |
| 2024-11-01 | 8.05 | $8.07 | — |
| 2024-10-31 | 8.05 | $8.07 | — |
| 2024-10-30 | 8.06 | $8.07 | — |
| 2024-10-29 | 8.06 | $8.06 | — |
| 2024-10-28 | 8.07 | $8.08 | — |
| 2024-10-25 | 8.07 | $8.08 | — |
| 2024-10-24 | 8.08 | $8.05 | — |
| 2024-10-23 | 8.10 | $8.05 | — |
| 2024-10-22 | 8.12 | $8.10 | — |
| 2024-10-21 | 8.13 | $8.13 | — |
| 2024-10-18 | 8.14 | $8.15 | — |
| 2024-10-17 | 8.14 | $8.15 | — |
| 2024-10-16 | 8.14 | $8.16 | — |
| 2024-10-15 | 8.14 | $8.14 | — |
| 2024-10-14 | 8.15 | $8.13 | — |
| 2024-10-11 | 8.15 | $8.13 | — |
| 2024-10-10 | 8.17 | $8.14 | — |
| 2024-10-09 | 8.18 | $8.14 | — |
| 2024-10-08 | 8.19 | $8.15 | — |
| 2024-10-07 | 8.20 | $8.17 | — |
| 2024-10-04 | 8.21 | $8.19 | — |
| 2024-10-03 | 8.22 | $8.22 | — |
| 2024-10-02 | 8.21 | $8.22 | — |
| 2024-10-01 | 8.21 | $8.22 | — |
| 2024-09-30 | 8.20 | $8.20 | — |
| 2024-09-27 | 8.20 | $8.20 | — |
| 2024-09-26 | 8.20 | $8.19 | — |
| 2024-09-25 | 8.20 | $8.19 | — |
| 2024-09-24 | 8.20 | $8.19 | — |
| 2024-09-23 | 8.20 | $8.19 | — |
| 2024-09-20 | 8.20 | $8.19 | — |
| 2024-09-19 | 8.20 | $8.19 | — |
| 2024-09-18 | 8.20 | $8.20 | — |
| 2024-09-17 | 8.20 | $8.20 | — |
| 2024-09-16 | 8.19 | $8.20 | — |
| 2024-09-13 | 8.18 | $8.19 | — |
| 2024-09-12 | 8.18 | $8.19 | — |
| 2024-09-11 | 8.17 | $8.19 | — |
| 2024-09-10 | 8.17 | $8.19 | — |
| 2024-09-09 | 8.16 | $8.17 | — |
| 2024-09-06 | 8.15 | $8.17 | — |
| 2024-09-05 | 8.14 | $8.16 | — |
| 2024-09-04 | 8.14 | $8.15 | — |
| 2024-09-03 | 8.14 | $8.14 | — |
| 2024-08-30 | 8.14 | $8.14 | — |
| 2024-08-29 | 8.14 | $8.14 | — |
| 2024-08-28 | 8.14 | $8.13 | — |
| 2024-08-27 | 8.14 | $8.14 | — |
| 2024-08-26 | 8.14 | $8.15 | — |
| 2024-08-23 | 8.14 | $8.14 | — |
| 2024-08-22 | 8.14 | $8.14 | — |
| 2024-08-21 | 8.14 | $8.14 | — |
| 2024-08-20 | 8.15 | $8.14 | — |
| 2024-08-19 | 8.15 | $8.14 | — |
| 2024-08-16 | 8.15 | $8.13 | — |
| 2024-08-15 | 8.16 | $8.13 | — |
| 2024-08-14 | 8.16 | $8.16 | — |
| 2024-08-13 | 8.16 | $8.15 | — |
| 2024-08-12 | 8.16 | $8.14 | — |
| 2024-08-09 | 8.17 | $8.14 | — |
| 2024-08-08 | 8.17 | $8.14 | — |
| 2024-08-07 | 8.18 | $8.16 | — |
| 2024-08-06 | 8.18 | $8.20 | — |
| 2024-08-05 | 8.16 | $8.21 | — |
| 2024-08-02 | 8.14 | $8.19 | — |
| 2024-08-01 | 8.13 | $8.14 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.11 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.11 | — |
| 2024-07-25 | 8.13 | $8.11 | — |
| 2024-07-24 | 8.13 | $8.11 | — |
| 2024-07-23 | 8.13 | $8.12 | — |
| 2024-07-22 | 8.13 | $8.12 | — |
| 2024-07-19 | 8.13 | $8.13 | — |
| 2024-07-18 | 8.13 | $8.13 | — |
| 2024-07-17 | 8.13 | $8.13 | — |
| 2024-07-16 | 8.12 | $8.13 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.11 | $8.13 | — |
| 2024-07-11 | 8.10 | $8.12 | — |
| 2024-07-10 | 8.10 | $8.10 | — |
| 2024-07-09 | 8.09 | $8.09 | — |
| 2024-07-08 | 8.09 | $8.09 | — |
| 2024-07-05 | 8.09 | $8.09 | — |
| 2024-07-03 | 8.09 | $8.08 | — |
| 2024-07-02 | 8.09 | $8.07 | — |
| 2024-07-01 | 8.09 | $8.06 | — |
| 2024-06-28 | 8.10 | $8.08 | — |
| 2024-06-27 | 8.10 | $8.08 | — |
| 2024-06-26 | 8.11 | $8.08 | — |
| 2024-06-25 | 8.11 | $8.10 | — |
| 2024-06-24 | 8.11 | $8.10 | — |
| 2024-06-21 | 8.11 | $8.10 | — |
| 2024-06-20 | 8.10 | $8.10 | — |
| 2024-06-18 | 8.10 | $8.11 | — |
| 2024-06-17 | 8.09 | $8.10 | — |
| 2024-06-14 | 8.08 | $8.11 | — |
| 2024-06-13 | 8.06 | $8.10 | — |
| 2024-06-12 | 8.05 | $8.08 | — |
| 2024-06-11 | 8.04 | $8.05 | — |
| 2024-06-10 | 8.03 | $8.04 | — |
| 2024-06-07 | 8.03 | $8.05 | — |
| 2024-06-06 | 8.02 | $8.07 | — |
| 2024-06-05 | 8.01 | $8.05 | — |
| 2024-06-04 | 8.00 | $8.02 | — |
| 2024-06-03 | 7.99 | $8.00 | — |
| 2024-05-31 | 7.99 | $7.98 | — |
| 2024-05-30 | 8.00 | $7.97 | — |
| 2024-05-29 | 8.02 | $7.98 | — |
| 2024-05-28 | 8.04 | $8.00 | — |
| 2024-05-24 | 8.05 | $8.01 | — |
| 2024-05-23 | 8.06 | $8.01 | — |
| 2024-05-22 | 8.08 | $8.04 | — |
| 2024-05-21 | 8.09 | $8.06 | — |
| 2024-05-20 | 8.09 | $8.07 | — |
| 2024-05-17 | 8.09 | $8.08 | — |
| 2024-05-16 | 8.09 | $8.09 | — |
| 2024-05-15 | 8.09 | $8.10 | — |
| 2024-05-14 | 8.08 | $8.09 | — |
| 2024-05-13 | 8.08 | $8.08 | — |
| 2024-05-10 | 8.07 | $8.08 | — |
| 2024-05-09 | 8.06 | $8.09 | — |
| 2024-05-08 | 8.05 | $8.09 | — |
| 2024-05-07 | 8.04 | $8.08 | — |
| 2024-05-06 | 8.02 | $8.06 | — |
| 2024-05-03 | 8.01 | $8.05 | — |
| 2024-05-02 | 8.01 | $8.02 | — |
| 2024-05-01 | 8.00 | $8.02 | — |
| 2024-04-30 | 8.00 | $8.01 | — |
| 2024-04-29 | 8.00 | $8.02 | — |
| 2024-04-26 | 8.00 | $8.01 | — |
| 2024-04-25 | 8.01 | $8.00 | — |
| 2024-04-24 | 8.01 | $8.03 | — |
| 2024-04-23 | 8.01 | $8.03 | — |
| 2024-04-22 | 8.01 | $8.03 | — |
| 2024-04-19 | 8.02 | $8.03 | — |
| 2024-04-18 | 8.02 | $8.03 | — |
| 2024-04-17 | 8.02 | $8.02 | — |
| 2024-04-16 | 8.03 | $8.03 | — |
| 2024-04-15 | 8.03 | $8.04 | — |
| 2024-04-12 | 8.03 | $8.05 | — |
| 2024-04-11 | 8.04 | $8.04 | — |
| 2024-04-10 | 8.04 | $8.03 | — |
| 2024-04-09 | 8.05 | $8.06 | — |
| 2024-04-08 | 8.06 | $8.05 | — |
| 2024-04-05 | 8.07 | $8.06 | — |
| 2024-04-04 | 8.07 | $8.06 | — |
| 2024-04-03 | 8.08 | $8.05 | — |
| 2024-04-02 | 8.10 | $8.06 | — |
| 2024-04-01 | 8.11 | $8.11 | — |
| 2024-03-28 | 8.12 | $8.11 | — |
| 2024-03-27 | 8.12 | $8.11 | — |
| 2024-03-26 | 8.13 | $8.12 | — |
| 2024-03-25 | 8.13 | $8.13 | — |
| 2024-03-22 | 8.13 | $8.13 | — |
| 2024-03-21 | 8.13 | $8.13 | — |
| 2024-03-20 | 8.14 | $8.12 | — |
| 2024-03-19 | 8.14 | $8.13 | — |
| 2024-03-18 | 8.14 | $8.13 | — |
| 2024-03-15 | 8.15 | $8.14 | — |
| 2024-03-14 | 8.15 | $8.14 | — |
| 2024-03-13 | 8.15 | $8.16 | — |
| 2024-03-12 | 8.15 | $8.16 | — |
| 2024-03-11 | 8.15 | $8.16 | — |
| 2024-03-08 | 8.14 | $8.16 | — |
| 2024-03-07 | 8.13 | $8.15 | — |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.13 | $8.14 | — |
| 2024-03-04 | 8.13 | $8.13 | — |
| 2024-03-01 | 8.13 | $8.14 | — |
| 2024-02-29 | 8.12 | $8.13 | — |
| 2024-02-28 | 8.12 | $8.13 | — |
| 2024-02-27 | 8.12 | $8.13 | — |
| 2024-02-26 | 8.12 | $8.13 | — |
| 2024-02-23 | 8.12 | $8.13 | — |
| 2024-02-22 | 8.12 | $8.12 | — |
| 2024-02-21 | 8.12 | $8.13 | — |
| 2024-02-20 | 8.12 | $8.13 | — |
| 2024-02-16 | 8.12 | $8.13 | — |
| 2024-02-15 | 8.12 | $8.13 | — |
| 2024-02-14 | 8.12 | $8.12 | — |
| 2024-02-13 | 8.12 | $8.12 | — |
| 2024-02-12 | 8.13 | $8.14 | — |
| 2024-02-09 | 8.13 | $8.14 | — |
| 2024-02-08 | 8.13 | $8.14 | — |
| 2024-02-07 | 8.13 | $8.14 | — |
| 2024-02-06 | 8.13 | $8.13 | — |
| 2024-02-05 | 8.13 | $8.13 | — |
| 2024-02-02 | 8.13 | $8.17 | — |
| 2024-02-01 | 8.12 | $8.19 | — |
| 2024-01-31 | 8.11 | $8.16 | — |
| 2024-01-30 | 8.09 | $8.13 | — |
| 2024-01-29 | 8.09 | $8.11 | — |
| 2024-01-26 | 8.09 | $8.10 | — |
| 2024-01-25 | 8.10 | $8.10 | — |
| 2024-01-24 | 8.11 | $8.09 | — |
| 2024-01-23 | 8.12 | $8.10 | — |
| 2024-01-22 | 8.13 | $8.11 | — |
| 2024-01-19 | 8.14 | $8.10 | — |
| 2024-01-18 | 8.16 | $8.12 | — |
| 2024-01-17 | 8.18 | $8.14 | — |
| 2024-01-16 | 8.19 | $8.17 | — |
| 2024-01-12 | 8.20 | $8.18 | — |
| 2024-01-11 | 8.20 | $8.18 | — |
| 2024-01-10 | 8.20 | $8.17 | — |
| 2024-01-09 | 8.21 | $8.18 | — |
| 2024-01-08 | 8.21 | $8.18 | — |
| 2024-01-05 | 8.22 | $8.18 | — |
| 2024-01-04 | 8.22 | $8.19 | — |
| 2024-01-03 | 8.22 | $8.19 | — |
| 2024-01-02 | 8.23 | $8.19 | — |
| 2023-12-29 | 8.23 | $8.19 | — |
| 2023-12-28 | 8.22 | $8.19 | — |
| 2023-12-27 | 8.22 | $8.19 | — |
| 2023-12-26 | 8.22 | $8.18 | — |
| 2023-12-22 | 8.21 | $8.18 | — |
| 2023-12-21 | 8.21 | $8.18 | — |
| 2023-12-20 | 8.20 | $8.18 | — |
| 2023-12-19 | 8.19 | $8.16 | — |
| 2023-12-18 | 8.17 | $8.16 | — |
| 2023-12-15 | 8.16 | $8.16 | — |
| 2023-12-14 | 8.14 | $8.15 | — |
| 2023-12-13 | 8.12 | $8.08 | — |
| 2023-12-12 | 8.11 | $8.06 | — |
| 2023-12-11 | 8.11 | $8.06 | — |
| 2023-12-08 | 8.11 | $8.07 | — |
| 2023-12-07 | 8.10 | $8.07 | — |
| 2023-12-06 | 8.08 | $8.07 | — |
| 2023-12-05 | 8.06 | $8.04 | — |
| 2023-12-04 | 8.05 | $8.02 | — |
| 2023-12-01 | 8.03 | $8.03 | — |
| 2023-11-30 | 8.01 | $8.01 | — |
| 2023-11-29 | 7.99 | $8.00 | — |
| 2023-11-28 | 7.96 | $7.94 | — |
| 2023-11-27 | 7.95 | $7.92 | — |
| 2023-11-24 | 7.93 | $7.91 | — |
| 2023-11-22 | 7.92 | $7.91 | — |
| 2023-11-21 | 7.90 | $7.90 | — |
| 2023-11-20 | 7.88 | $7.88 | — |
| 2023-11-17 | 7.87 | $7.87 | — |
| 2023-11-16 | 7.85 | $7.86 | — |
| 2023-11-15 | 7.82 | $7.84 | — |
| 2023-11-14 | 7.80 | $7.83 | — |
| 2023-11-13 | 7.77 | $7.79 | — |
| 2023-11-10 | 7.75 | $7.79 | — |
| 2023-11-09 | 7.73 | $7.79 | — |
| 2023-11-08 | 7.70 | $7.78 | — |
| 2023-11-07 | 7.66 | $7.75 | — |
| 2023-11-06 | 7.63 | $7.72 | — |
| 2023-11-03 | 7.60 | $7.71 | — |
| 2023-11-02 | 7.57 | $7.65 | — |
| 2023-11-01 | 7.55 | $7.58 | — |
| 2023-10-31 | 7.55 | $7.56 | — |
| 2023-10-30 | 7.55 | $7.56 | — |
| 2023-10-27 | 7.56 | $7.57 | — |
| 2023-10-26 | 7.56 | $7.58 | — |
| 2023-10-25 | 7.57 | $7.57 | — |
| 2023-10-24 | 7.58 | $7.59 | — |
| 2023-10-23 | 7.58 | $7.58 | — |
| 2023-10-20 | 7.59 | $7.58 | — |
| 2023-10-19 | 7.61 | $7.57 | — |
| 2023-10-18 | 7.63 | $7.61 | — |
| 2023-10-17 | 7.64 | $7.63 | — |
| 2023-10-16 | 7.66 | $7.68 | — |
| 2023-10-13 | 7.66 | $7.71 | — |
| 2023-10-12 | 7.65 | $7.72 | — |
| 2023-10-11 | 7.63 | $7.73 | — |
| 2023-10-10 | 7.62 | $7.67 | — |
| 2023-10-09 | 7.61 | $7.64 | — |
| 2023-10-06 | 7.62 | $7.63 | — |
| 2023-10-05 | 7.64 | $7.65 | — |
| 2023-10-04 | 7.65 | $7.64 | — |
| 2023-10-03 | 7.67 | $7.64 | — |
| 2023-10-02 | 7.70 | $7.68 | — |
| 2023-09-29 | 7.72 | $7.69 | — |
| 2023-09-28 | 7.74 | $7.68 | — |
| 2023-09-27 | 7.77 | $7.73 | — |
| 2023-09-26 | 7.80 | $7.75 | — |
| 2023-09-25 | 7.82 | $7.76 | — |
| 2023-09-22 | 7.85 | $7.81 | — |
| 2023-09-21 | 7.86 | $7.83 | — |
| 2023-09-20 | 7.88 | $7.88 | — |
| 2023-09-19 | 7.88 | $7.87 | — |
| 2023-09-18 | 7.88 | $7.88 | — |
| 2023-09-15 | 7.89 | $7.89 | — |
| 2023-09-14 | 7.89 | $7.89 | — |
| 2023-09-13 | 7.89 | $7.89 | — |
| 2023-09-12 | 7.89 | $7.89 | — |
| 2023-09-11 | 7.89 | $7.90 | — |
| 2023-09-08 | 7.90 | $7.90 | — |
| 2023-09-07 | 7.90 | $7.90 | — |
| 2023-09-06 | 7.90 | $7.91 | — |
| 2023-09-05 | 7.90 | $7.92 | — |
| 2023-09-01 | 7.90 | $7.93 | — |
| 2023-08-31 | 7.89 | $7.93 | — |
| 2023-08-30 | 7.89 | $7.92 | — |
| 2023-08-29 | 7.88 | $7.91 | — |
| 2023-08-28 | 7.88 | $7.90 | — |
| 2023-08-25 | 7.89 | $7.90 | — |
| 2023-08-24 | 7.89 | $7.89 | — |
| 2023-08-23 | 7.90 | $7.89 | — |
| 2023-08-22 | 7.91 | $7.89 | — |
| 2023-08-21 | 7.92 | $7.91 | — |
| 2023-08-18 | 7.94 | $7.92 | — |
| 2023-08-17 | 7.95 | $7.93 | — |
| 2023-08-16 | 7.96 | $7.96 | — |
| 2023-08-15 | 7.96 | $7.97 | — |
| 2023-08-14 | 7.97 | $7.98 | — |
| 2023-08-11 | 7.97 | $7.98 | — |
| 2023-08-10 | 7.97 | $7.99 | — |
| 2023-08-09 | 7.97 | $7.98 | — |
| 2023-08-08 | 7.97 | $7.97 | — |
| 2023-08-07 | 7.98 | $7.95 | — |
| 2023-08-04 | 7.99 | $7.95 | — |
| 2023-08-03 | 8.01 | $7.95 | — |
| 2023-08-02 | 8.03 | $7.99 | — |
| 2023-08-01 | 8.05 | $8.02 | — |
| 2023-07-31 | 8.06 | $8.03 | — |
| 2023-07-28 | 8.06 | $8.03 | — |
| 2023-07-27 | 8.07 | $8.05 | — |
| 2023-07-26 | 8.07 | $8.07 | — |
| 2023-07-25 | 8.07 | $8.07 | — |
| 2023-07-24 | 8.07 | $8.08 | — |
| 2023-07-21 | 8.06 | $8.07 | — |
| 2023-07-20 | 8.05 | $8.07 | — |
| 2023-07-19 | 8.05 | $8.07 | — |
| 2023-07-18 | 8.04 | $8.06 | — |
| 2023-07-17 | 8.03 | $8.04 | — |
| 2023-07-14 | 8.02 | $8.04 | — |
| 2023-07-13 | 8.02 | $8.03 | — |
| 2023-07-12 | 8.01 | $8.01 | — |
| 2023-07-11 | 8.02 | $8.01 | — |
| 2023-07-10 | 8.02 | $8.00 | — |
| 2023-07-07 | 8.03 | $8.00 | — |
| 2023-07-06 | 8.03 | $8.01 | — |
| 2023-07-05 | 8.04 | $8.03 | — |
| 2023-07-03 | 8.04 | $8.03 | — |
| 2023-06-30 | 8.05 | $8.03 | — |
| 2023-06-29 | 8.05 | $8.03 | — |
| 2023-06-28 | 8.05 | $8.05 | — |
| 2023-06-27 | 8.05 | $8.05 | — |
| 2023-06-26 | 8.04 | $8.05 | — |
| 2023-06-23 | 8.04 | $8.04 | — |
| 2023-06-22 | 8.03 | $8.04 | — |
| 2023-06-21 | 8.03 | $8.04 | — |
| 2023-06-20 | 8.02 | $8.04 | — |
| 2023-06-16 | 8.02 | $8.03 | — |
| 2023-06-15 | 8.01 | $8.03 | — |
| 2023-06-14 | 8.01 | $8.02 | — |
| 2023-06-13 | 8.00 | $8.02 | — |
| 2023-06-12 | 8.00 | $8.01 | — |
| 2023-06-09 | 8.00 | $8.02 | — |
| 2023-06-08 | 7.99 | $8.01 | — |
| 2023-06-07 | 7.99 | $8.01 | — |
| 2023-06-06 | 7.98 | $8.02 | — |
| 2023-06-05 | 7.98 | $8.02 | — |
| 2023-06-02 | 7.97 | $8.02 | — |
| 2023-06-01 | 7.96 | $8.02 | — |
| 2023-05-31 | 7.95 | $7.99 | — |
| 2023-05-30 | 7.94 | $7.97 | — |
| 2023-05-26 | 7.95 | $7.94 | — |
| 2023-05-25 | 7.96 | $7.94 | — |
| 2023-05-24 | 7.98 | $7.95 | — |
| 2023-05-23 | 8.00 | $7.94 | — |
| 2023-05-22 | 8.02 | $7.98 | — |
| 2023-05-19 | 8.04 | $7.99 | — |
| 2023-05-18 | 8.06 | $8.03 | — |
| 2023-05-17 | 8.08 | $8.06 | — |
| 2023-05-16 | 8.09 | $8.08 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.09 | $8.09 | — |
| 2023-05-11 | 8.09 | $8.10 | — |
| 2023-05-10 | 8.09 | $8.09 | — |
| 2023-05-09 | 8.09 | $8.10 | — |
| 2023-05-08 | 8.09 | $8.11 | — |
| 2023-05-05 | 8.09 | $8.11 | — |
| 2023-05-04 | 8.08 | $8.10 | — |
| 2023-05-03 | 8.08 | $8.09 | — |
| 2023-05-02 | 8.08 | $8.08 | — |
| 2023-05-01 | 8.08 | $8.07 | — |
| 2023-04-28 | 8.09 | $8.08 | — |
| 2023-04-27 | 8.09 | $8.08 | — |
| 2023-04-26 | 8.09 | $8.10 | — |
| 2023-04-25 | 8.10 | $8.09 | — |
| 2023-04-24 | 8.10 | $8.07 | — |
| 2023-04-21 | 8.11 | $8.06 | — |
| 2023-04-20 | 8.12 | $8.06 | — |
| 2023-04-19 | 8.14 | $8.06 | — |
| 2023-04-18 | 8.17 | $8.09 | — |
| 2023-04-17 | 8.18 | $8.14 | — |
| 2023-04-14 | 8.19 | $8.16 | — |
| 2023-04-13 | 8.19 | $8.18 | — |
| 2023-04-12 | 8.18 | $8.18 | — |
| 2023-04-11 | 8.17 | $8.17 | — |
| 2023-04-10 | 8.16 | $8.17 | — |
| 2023-04-06 | 8.15 | $8.17 | — |
| 2023-04-05 | 8.13 | $8.15 | — |
| 2023-04-04 | 8.12 | $8.13 | — |
| 2023-04-03 | 8.11 | $8.11 | — |
| 2023-03-31 | 8.10 | $8.10 | — |
| 2023-03-30 | 8.09 | $8.09 | — |
| 2023-03-29 | 8.08 | $8.09 | — |
| 2023-03-28 | 8.07 | $8.08 | — |
| 2023-03-27 | 8.07 | $8.08 | — |
| 2023-03-24 | 8.06 | $8.08 | — |
| 2023-03-23 | 8.05 | $8.06 | — |
| 2023-03-22 | 8.04 | $8.05 | — |
| 2023-03-21 | 8.04 | $8.04 | — |
| 2023-03-20 | 8.03 | $8.05 | — |
| 2023-03-17 | 8.02 | $8.06 | — |
| 2023-03-16 | 8.01 | $8.05 | — |
| 2023-03-15 | 8.00 | $8.05 | — |
| 2023-03-14 | 7.98 | $8.04 | — |
| 2023-03-13 | 7.97 | $8.05 | — |
| 2023-03-10 | 7.95 | $8.02 | — |
| 2023-03-09 | 7.93 | $7.98 | — |
| 2023-03-08 | 7.93 | $7.97 | — |
| 2023-03-07 | 7.93 | $7.97 | — |
| 2023-03-06 | 7.92 | $7.96 | — |
| 2023-03-03 | 7.93 | $7.95 | — |
| 2023-03-02 | 7.93 | $7.95 | — |
| 2023-03-01 | 7.94 | $7.96 | — |
| 2023-02-28 | 7.95 | $7.97 | — |
| 2023-02-27 | 7.96 | $7.97 | — |
| 2023-02-24 | 7.97 | $7.96 | — |
| 2023-02-23 | 7.99 | $7.98 | — |
| 2023-02-22 | 8.01 | $7.97 | — |
| 2023-02-21 | 8.03 | $7.97 | — |
| 2023-02-17 | 8.06 | $8.00 | — |
| 2023-02-16 | 8.09 | $8.03 | — |
| 2023-02-15 | 8.11 | $8.07 | — |
| 2023-02-14 | 8.12 | $8.10 | — |
| 2023-02-13 | 8.13 | $8.11 | — |
| 2023-02-10 | 8.14 | $8.11 | — |
| 2023-02-09 | 8.15 | $8.13 | — |
| 2023-02-08 | 8.16 | $8.13 | — |
| 2023-02-07 | 8.17 | $8.13 | — |
| 2023-02-06 | 8.18 | $8.15 | — |
| 2023-02-03 | 8.18 | $8.17 | — |
| 2023-02-02 | 8.18 | $8.18 | — |
| 2023-02-01 | 8.17 | $8.16 | — |
| 2023-01-31 | 8.17 | $8.15 | — |
| 2023-01-30 | 8.17 | $8.15 | — |
| 2023-01-27 | 8.17 | $8.15 | — |
| 2023-01-26 | 8.17 | $8.15 | — |
| 2023-01-25 | 8.17 | $8.15 | — |
| 2023-01-24 | 8.16 | $8.15 | — |
| 2023-01-23 | 8.16 | $8.15 | — |
| 2023-01-20 | 8.15 | $8.16 | — |
| 2023-01-19 | 8.14 | $8.17 | — |
| 2023-01-18 | 8.12 | $8.15 | — |
| 2023-01-17 | 8.10 | $8.13 | — |
| 2023-01-13 | 8.09 | $8.12 | — |
| 2023-01-12 | 8.07 | $8.11 | — |
| 2023-01-11 | 8.05 | $8.09 | — |
| 2023-01-10 | 8.04 | $8.07 | — |
| 2023-01-09 | 8.03 | $8.07 | — |
| 2023-01-06 | 8.01 | $8.05 | — |
| 2023-01-05 | 8.00 | $8.02 | — |
| 2023-01-04 | 7.99 | $8.01 | — |
| 2023-01-03 | 7.99 | $7.99 | — |
| 2022-12-30 | 7.99 | $7.97 | — |
| 2022-12-29 | 8.00 | $7.97 | — |
| 2022-12-28 | 8.01 | $7.97 | — |
| 2022-12-27 | 8.02 | $7.98 | — |
| 2022-12-23 | 8.03 | $7.99 | — |
| 2022-12-22 | 8.04 | $7.99 | — |
| 2022-12-21 | 8.05 | $7.99 | — |
| 2022-12-20 | 8.06 | $8.00 | — |
| 2022-12-19 | 8.07 | $8.02 | — |
| 2022-12-16 | 8.08 | $8.04 | — |
| 2022-12-15 | 8.08 | $8.04 | — |
| 2022-12-14 | 8.07 | $8.04 | — |
| 2022-12-13 | 8.07 | $8.04 | — |
| 2022-12-12 | 8.06 | $8.02 | — |
| 2022-12-09 | 8.06 | $8.02 | — |
| 2022-12-08 | 8.06 | $8.03 | — |
| 2022-12-07 | 8.05 | $8.03 | — |
| 2022-12-06 | 8.04 | $8.02 | — |
| 2022-12-05 | 8.03 | $8.01 | — |
| 2022-12-02 | 8.02 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 7.98 | $7.97 | — |
| 2022-11-29 | 7.97 | $7.96 | — |
| 2022-11-28 | 7.96 | $7.94 | — |
| 2022-11-25 | 7.94 | $7.93 | — |
| 2022-11-23 | 7.93 | $7.93 | — |
| 2022-11-22 | 7.91 | $7.92 | — |
| 2022-11-21 | 7.89 | $7.91 | — |
| 2022-11-18 | 7.87 | $7.91 | — |
| 2022-11-17 | 7.85 | $7.90 | — |
| 2022-11-16 | 7.82 | $7.88 | — |
| 2022-11-15 | 7.79 | $7.84 | — |
| 2022-11-14 | 7.76 | $7.81 | — |
| 2022-11-11 | 7.74 | $7.80 | — |
| 2022-11-10 | 7.72 | $7.79 | — |
| 2022-11-09 | 7.70 | $7.72 | — |
| 2022-11-08 | 7.69 | $7.72 | — |
| 2022-11-07 | 7.68 | $7.70 | — |
| 2022-11-04 | 7.68 | $7.70 | — |
| 2022-11-03 | 7.68 | $7.70 | — |
| 2022-11-02 | 7.68 | $7.72 | — |
| 2022-11-01 | 7.67 | $7.70 | — |
| 2022-10-31 | 7.67 | $7.68 | — |
| 2022-10-28 | 7.67 | $7.68 | — |
| 2022-10-27 | 7.68 | $7.67 | — |
| 2022-10-26 | 7.69 | $7.66 | — |
| 2022-10-25 | 7.71 | $7.66 | — |
| 2022-10-24 | 7.73 | $7.67 | — |
| 2022-10-21 | 7.75 | $7.70 | — |
| 2022-10-20 | 7.77 | $7.76 | — |
| 2022-10-19 | 7.78 | $7.78 | — |
| 2022-10-18 | 7.78 | $7.79 | — |
| 2022-10-17 | 7.77 | $7.80 | — |
| 2022-10-14 | 7.77 | $7.79 | — |
| 2022-10-13 | 7.77 | $7.79 | — |
| 2022-10-12 | 7.76 | $7.81 | — |
| 2022-10-11 | 7.76 | $7.81 | — |
| 2022-10-10 | 7.75 | $7.79 | — |
| 2022-10-07 | 7.74 | $7.79 | — |
| 2022-10-06 | 7.74 | $7.80 | — |
| 2022-10-05 | 7.73 | $7.79 | — |
| 2022-10-04 | 7.72 | $7.79 | — |
| 2022-10-03 | 7.72 | $7.75 | — |
| 2022-09-30 | 7.73 | $7.74 | — |
| 2022-09-29 | 7.74 | $7.74 | — |
| 2022-09-28 | 7.76 | $7.74 | — |
| 2022-09-27 | 7.78 | $7.75 | — |
| 2022-09-26 | 7.81 | $7.78 | — |
| 2022-09-23 | 7.83 | $7.82 | — |
| 2022-09-22 | 7.85 | $7.85 | — |
| 2022-09-21 | 7.87 | $7.87 | — |
| 2022-09-20 | 7.88 | $7.87 | — |
| 2022-09-19 | 7.90 | $7.91 | — |
| 2022-09-16 | 7.91 | $7.92 | — |
| 2022-09-15 | 7.92 | $7.93 | — |
| 2022-09-14 | 7.93 | $7.94 | — |
| 2022-09-13 | 7.93 | $7.95 | — |
| 2022-09-12 | 7.94 | $7.98 | — |
| 2022-09-09 | 7.94 | $7.97 | — |
| 2022-09-08 | 7.95 | $7.96 | — |
| 2022-09-07 | 7.96 | $7.96 | — |
| 2022-09-06 | 7.97 | $7.96 | — |
| 2022-09-02 | 7.99 | $7.99 | — |
| 2022-09-01 | 8.00 | $7.99 | — |
| 2022-08-31 | 8.02 | $8.02 | — |
| 2022-08-30 | 8.03 | $8.02 | — |
| 2022-08-29 | 8.05 | $8.03 | — |
| 2022-08-26 | 8.06 | $8.05 | — |
| 2022-08-25 | 8.07 | $8.05 | — |
| 2022-08-24 | 8.09 | $8.06 | — |
| 2022-08-23 | 8.11 | $8.08 | — |
| 2022-08-22 | 8.13 | $8.08 | — |
| 2022-08-19 | 8.15 | $8.09 | — |
| 2022-08-18 | 8.17 | $8.12 | — |
| 2022-08-17 | 8.18 | $8.13 | — |
| 2022-08-16 | 8.20 | $8.17 | — |
| 2022-08-15 | 8.21 | $8.18 | — |
| 2022-08-12 | 8.22 | $8.19 | — |
| 2022-08-11 | 8.22 | $8.19 | — |
| 2022-08-10 | 8.22 | $8.20 | — |
| 2022-08-09 | 8.22 | $8.19 | — |
| 2022-08-08 | 8.23 | $8.20 | — |
| 2022-08-05 | 8.23 | $8.20 | — |
| 2022-08-04 | 8.23 | $8.22 | — |
| 2022-08-03 | 8.22 | $8.22 | — |
| 2022-08-02 | 8.22 | $8.23 | — |
| 2022-08-01 | 8.20 | $8.21 | — |
| 2022-07-29 | 8.19 | $8.20 | — |
| 2022-07-28 | 8.18 | $8.19 | — |
| 2022-07-27 | 8.17 | $8.17 | — |
| 2022-07-26 | 8.17 | $8.16 | — |
| 2022-07-25 | 8.16 | $8.15 | — |
| 2022-07-22 | 8.16 | $8.15 | — |
| 2022-07-21 | 8.15 | $8.13 | — |
| 2022-07-20 | 8.15 | $8.13 | — |
| 2022-07-19 | 8.15 | $8.13 | — |
| 2022-07-18 | 8.14 | $8.13 | — |
| 2022-07-15 | 8.14 | $8.14 | — |
| 2022-07-14 | 8.13 | $8.13 | — |
| 2022-07-13 | 8.13 | $8.13 | — |
| 2022-07-12 | 8.12 | $8.13 | — |
| 2022-07-11 | 8.10 | $8.12 | — |
| 2022-07-08 | 8.09 | $8.12 | — |
| 2022-07-07 | 8.08 | $8.12 | — |
| 2022-07-06 | 8.06 | $8.11 | — |
| 2022-07-05 | 8.04 | $8.09 | — |
| 2022-07-01 | 8.02 | $8.07 | — |
| 2022-06-30 | 8.01 | $8.04 | — |
| 2022-06-29 | 8.00 | $8.02 | — |
| 2022-06-28 | 8.00 | $8.01 | — |
| 2022-06-27 | 8.00 | $8.02 | — |
| 2022-06-24 | 8.00 | $8.02 | — |
| 2022-06-23 | 7.99 | $8.01 | — |
| 2022-06-22 | 7.99 | $7.99 | — |
| 2022-06-21 | 8.00 | $7.97 | — |
| 2022-06-17 | 8.02 | $7.97 | — |
| 2022-06-16 | 8.04 | $7.96 | — |
| 2022-06-15 | 8.06 | $7.96 | — |
| 2022-06-14 | 8.10 | $7.97 | — |
| 2022-06-13 | 8.14 | $8.00 | — |
| 2022-06-10 | 8.17 | $8.11 | — |
| 2022-06-09 | 8.18 | $8.13 | — |
| 2022-06-08 | 8.18 | $8.15 | — |
| 2022-06-07 | 8.18 | $8.16 | — |
| 2022-06-06 | 8.17 | $8.16 | — |
| 2022-06-03 | 8.16 | $8.17 | — |
| 2022-06-02 | 8.14 | $8.17 | — |
| 2022-06-01 | 8.12 | $8.17 | — |
| 2022-05-31 | 8.09 | $8.16 | — |
| 2022-05-27 | 8.06 | $8.15 | — |
| 2022-05-26 | 8.03 | $8.12 | — |
| 2022-05-25 | 7.99 | $8.08 | — |
| 2022-05-24 | 7.97 | $8.04 | — |
| 2022-05-23 | 7.95 | $7.99 | — |
| 2022-05-20 | 7.94 | $7.97 | — |
| 2022-05-19 | 7.94 | $7.95 | — |
| 2022-05-18 | 7.95 | $7.94 | — |
| 2022-05-17 | 7.96 | $7.95 | — |
| 2022-05-16 | 7.97 | $7.98 | — |
| 2022-05-13 | 7.98 | $7.98 | — |
| 2022-05-12 | 7.99 | $7.99 | — |
| 2022-05-11 | 8.00 | $8.00 | — |
| 2022-05-10 | 8.01 | $8.01 | — |
| 2022-05-09 | 8.02 | $8.02 | — |
| 2022-05-06 | 8.03 | $8.03 | — |
| 2022-05-05 | 8.04 | $8.05 | — |
| 2022-05-04 | 8.04 | $8.05 | — |
| 2022-05-03 | 8.05 | $8.06 | — |
| 2022-05-02 | 8.06 | $8.07 | — |
| 2022-04-29 | 8.06 | $8.08 | — |
| 2022-04-28 | 8.07 | $8.08 | — |
| 2022-04-27 | 8.08 | $8.10 | — |
| 2022-04-26 | 8.08 | $8.10 | — |
| 2022-04-25 | 8.09 | $8.10 | — |
| 2022-04-22 | 8.10 | $8.10 | — |
| 2022-04-21 | 8.11 | $8.10 | — |
| 2022-04-20 | 8.13 | $8.12 | — |
| 2022-04-19 | 8.14 | $8.12 | — |
| 2022-04-18 | 8.16 | $8.16 | — |
| 2022-04-14 | 8.17 | $8.17 | — |
| 2022-04-13 | 8.18 | $8.18 | — |
| 2022-04-12 | 8.20 | $8.18 | — |
| 2022-04-11 | 8.21 | $8.20 | — |
| 2022-04-08 | 8.23 | $8.23 | — |
| 2022-04-07 | 8.24 | $8.23 | — |
| 2022-04-06 | 8.25 | $8.25 | — |
| 2022-04-05 | 8.26 | $8.28 | — |
| 2022-04-04 | 8.26 | $8.29 | — |
| 2022-04-01 | 8.26 | $8.29 | — |
| 2022-03-31 | 8.26 | $8.29 | — |
| 2022-03-30 | 8.27 | $8.28 | — |
| 2022-03-29 | 8.27 | $8.27 | — |
| 2022-03-28 | 8.29 | $8.28 | — |
| 2022-03-25 | 8.31 | $8.29 | — |
| 2022-03-24 | 8.32 | $8.31 | — |
| 2022-03-23 | 8.34 | $8.33 | — |
| 2022-03-22 | 8.35 | $8.34 | — |
| 2022-03-21 | 8.37 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.39 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.39 | $8.37 | — |
| 2022-03-15 | 8.41 | $8.37 | — |
| 2022-03-14 | 8.44 | $8.39 | — |
| 2022-03-11 | 8.46 | $8.43 | — |
| 2022-03-10 | 8.47 | $8.44 | — |
| 2022-03-09 | 8.49 | $8.47 | — |
| 2022-03-08 | 8.50 | $8.48 | — |
| 2022-03-07 | 8.51 | $8.51 | — |
| 2022-03-04 | 8.52 | $8.52 | — |
| 2022-03-03 | 8.52 | $8.53 | — |
| 2022-03-02 | 8.52 | $8.55 | — |
| 2022-03-01 | 8.51 | $8.55 | — |
| 2022-02-28 | 8.50 | $8.53 | — |
| 2022-02-25 | 8.50 | $8.53 | — |
| 2022-02-24 | 8.50 | $8.54 | — |
| 2022-02-23 | 8.50 | $8.52 | — |
| 2022-02-22 | 8.50 | $8.53 | — |
| 2022-02-18 | 8.50 | $8.52 | — |
| 2022-02-17 | 8.50 | $8.52 | — |
| 2022-02-16 | 8.51 | $8.51 | — |
| 2022-02-15 | 8.52 | $8.51 | — |
| 2022-02-14 | 8.54 | $8.52 | — |
| 2022-02-11 | 8.55 | $8.54 | — |
| 2022-02-10 | 8.57 | $8.56 | — |
| 2022-02-09 | 8.58 | $8.60 | — |
| 2022-02-08 | 8.58 | $8.60 | — |
| 2022-02-07 | 8.59 | $8.61 | — |
| 2022-02-04 | 8.59 | $8.62 | — |
| 2022-02-03 | 8.59 | $8.63 | — |
| 2022-02-02 | 8.59 | $8.62 | — |
| 2022-02-01 | 8.60 | $8.60 | — |
| 2022-01-31 | 8.61 | $8.59 | — |
| 2022-01-28 | 8.63 | $8.60 | — |
| 2022-01-27 | 8.65 | $8.63 | — |
| 2022-01-26 | 8.67 | $8.65 | — |
| 2022-01-25 | 8.68 | $8.67 | — |
| 2022-01-24 | 8.70 | $8.69 | — |
| 2022-01-21 | 8.71 | $8.70 | — |
| 2022-01-20 | 8.72 | $8.71 | — |
| 2022-01-19 | 8.73 | $8.72 | — |
| 2022-01-18 | 8.74 | $8.73 | — |
| 2022-01-14 | 8.75 | $8.74 | — |
| 2022-01-13 | 8.76 | $8.75 | — |
| 2022-01-12 | 8.76 | $8.75 | — |
| 2022-01-11 | 8.77 | $8.75 | — |
| 2022-01-10 | 8.78 | $8.75 | — |
| 2022-01-07 | 8.79 | $8.77 | — |
| 2022-01-06 | 8.80 | $8.78 | — |
| 2022-01-05 | 8.81 | $8.80 | — |
| 2022-01-04 | 8.82 | $8.81 | — |
| 2022-01-03 | 8.82 | $8.82 | — |
| 2021-12-31 | 8.82 | $8.82 | — |
| 2021-12-30 | 8.82 | $8.82 | — |
| 2021-12-29 | 8.82 | $8.82 | — |
| 2021-12-28 | 8.82 | $8.82 | — |
| 2021-12-27 | 8.82 | $8.82 | — |
| 2021-12-23 | 8.82 | $8.82 | — |
| 2021-12-22 | 8.82 | $8.82 | — |
| 2021-12-21 | 8.82 | $8.82 | — |
| 2021-12-20 | 8.83 | $8.82 | — |
| 2021-12-17 | 8.83 | $8.82 | — |
| 2021-12-16 | 8.83 | $8.82 | — |
| 2021-12-15 | 8.83 | $8.82 | — |
| 2021-12-14 | 8.83 | $8.82 | — |
| 2021-12-13 | 8.83 | $8.82 | — |
| 2021-12-10 | 8.83 | $8.82 | — |
| 2021-12-09 | 8.83 | $8.82 | — |
| 2021-12-08 | 8.83 | $8.82 | — |
| 2021-12-07 | 8.82 | $8.82 | — |
| 2021-12-06 | 8.82 | $8.82 | — |
| 2021-12-03 | 8.82 | $8.82 | — |
| 2021-12-02 | 8.82 | $8.82 | — |
| 2021-12-01 | 8.82 | $8.82 | — |
| 2021-11-30 | 8.82 | $8.82 | — |
| 2021-11-29 | 8.81 | $8.81 | — |
| 2021-11-26 | 8.81 | $8.81 | — |
| 2021-11-24 | 8.81 | $8.80 | — |
| 2021-11-23 | 8.81 | $8.80 | — |
| 2021-11-22 | 8.81 | $8.80 | — |
| 2021-11-19 | 8.81 | $8.80 | — |
| 2021-11-18 | 8.81 | $8.80 | — |
| 2021-11-17 | 8.81 | $8.80 | — |
| 2021-11-16 | 8.81 | $8.80 | — |
| 2021-11-15 | 8.81 | $8.80 | — |
| 2021-11-12 | 8.81 | $8.81 | — |
| 2021-11-11 | 8.80 | $8.81 | — |
| 2021-11-10 | 8.80 | $8.81 | — |
| 2021-11-09 | 8.79 | $8.81 | — |
| 2021-11-08 | 8.78 | $8.80 | — |
| 2021-11-05 | 8.78 | $8.80 | — |
| 2021-11-04 | 8.77 | $8.79 | — |
| 2021-11-03 | 8.76 | $8.78 | — |
| 2021-11-02 | 8.76 | $8.77 | — |
| 2021-11-01 | 8.76 | $8.77 | — |
| 2021-10-29 | 8.76 | $8.77 | — |
| 2021-10-28 | 8.76 | $8.77 | — |
| 2021-10-27 | 8.76 | $8.76 | — |
| 2021-10-26 | 8.76 | $8.76 | — |
| 2021-10-25 | 8.76 | $8.76 | — |
| 2021-10-22 | 8.76 | $8.76 | — |
| 2021-10-21 | 8.77 | $8.76 | — |
| 2021-10-20 | 8.77 | $8.78 | — |
| 2021-10-19 | 8.78 | $8.78 | — |
| 2021-10-18 | 8.78 | $8.79 | — |
| 2021-10-15 | 8.78 | $8.79 | — |
| 2021-10-14 | 8.78 | $8.79 | — |
| 2021-10-13 | 8.77 | $8.78 | — |
| 2021-10-12 | 8.78 | $8.78 | — |
| 2021-10-11 | 8.78 | $8.79 | — |
| 2021-10-08 | 8.78 | $8.79 | — |
| 2021-10-07 | 8.79 | $8.79 | — |
| 2021-10-06 | 8.79 | $8.80 | — |
| 2021-10-05 | 8.79 | $8.79 | — |
| 2021-10-04 | 8.80 | $8.80 | — |
| 2021-10-01 | 8.80 | $8.80 | — |
| 2021-09-30 | 8.81 | $8.79 | — |
| 2021-09-29 | 8.82 | $8.80 | — |
| 2021-09-28 | 8.83 | $8.81 | — |
| 2021-09-27 | 8.84 | $8.83 | — |
| 2021-09-24 | 8.85 | $8.84 | — |
| 2021-09-23 | 8.85 | $8.85 | — |
| 2021-09-22 | 8.86 | $8.86 | — |
| 2021-09-21 | 8.86 | $8.86 | — |
| 2021-09-20 | 8.86 | $8.86 | — |
| 2021-09-17 | 8.86 | $8.86 | — |
| 2021-09-16 | 8.86 | $8.86 | — |
| 2021-09-15 | 8.86 | $8.86 | — |
| 2021-09-14 | 8.86 | $8.86 | — |
| 2021-09-13 | 8.86 | $8.86 | — |
| 2021-09-10 | 8.86 | $8.86 | — |
| 2021-09-09 | 8.86 | $8.86 | — |
| 2021-09-08 | 8.86 | $8.86 | — |
| 2021-09-07 | 8.86 | $8.86 | — |
| 2021-09-03 | 8.87 | $8.87 | — |
| 2021-09-02 | 8.87 | $8.87 | — |
| 2021-09-01 | 8.87 | $8.87 | — |
| 2021-08-31 | 8.87 | $8.87 | — |
| 2021-08-30 | 8.87 | $8.87 | — |
| 2021-08-27 | 8.87 | $8.87 | — |
| 2021-08-26 | 8.87 | $8.87 | — |
| 2021-08-25 | 8.88 | $8.88 | — |
| 2021-08-24 | 8.88 | $8.88 | — |
| 2021-08-23 | 8.88 | $8.88 | — |
| 2021-08-20 | 8.88 | $8.88 | — |
| 2021-08-19 | 8.88 | $8.88 | — |
| 2021-08-18 | 8.88 | $8.88 | — |
| 2021-08-17 | 8.88 | $8.88 | — |
| 2021-08-16 | 8.89 | $8.88 | — |
| 2021-08-13 | 8.89 | $8.88 | — |
| 2021-08-12 | 8.90 | $8.88 | — |
| 2021-08-11 | 8.90 | $8.89 | — |
| 2021-08-10 | 8.90 | $8.89 | — |
| 2021-08-09 | 8.91 | $8.90 | — |
| 2021-08-06 | 8.91 | $8.90 | — |
| 2021-08-05 | 8.92 | $8.91 | — |
| 2021-08-04 | 8.92 | $8.91 | — |
| 2021-08-03 | 8.92 | $8.91 | — |
| 2021-08-02 | 8.92 | $8.91 | — |
| 2021-07-30 | 8.92 | $8.91 | — |
| 2021-07-29 | 8.92 | $8.91 | — |
| 2021-07-28 | 8.92 | $8.91 | — |
| 2021-07-27 | 8.92 | $8.92 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.93
2026-07-24
Close Price
$8.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.04
Average
47.57
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.93 | $8.02 | — |
| 2026-07-23 | 21.51 | $8.01 | — |
| 2026-07-22 | 29.05 | $8.07 | — |
| 2026-07-21 | 34.84 | $8.10 | — |
| 2026-07-20 | 37.19 | $8.11 | — |
| 2026-07-17 | 39.74 | $8.12 | — |
| 2026-07-16 | 42.50 | $8.13 | — |
| 2026-07-15 | 48.97 | $8.15 | — |
| 2026-07-14 | 48.97 | $8.15 | — |
| 2026-07-13 | 48.97 | $8.15 | — |
| 2026-07-10 | 52.39 | $8.16 | — |
| 2026-07-09 | 52.39 | $8.16 | — |
| 2026-07-08 | 52.39 | $8.16 | — |
| 2026-07-07 | 59.52 | $8.18 | — |
| 2026-07-06 | 63.63 | $8.19 | — |
| 2026-07-02 | 68.10 | $8.20 | — |
| 2026-07-01 | 65.82 | $8.19 | — |
| 2026-06-30 | 70.61 | $8.20 | — |
| 2026-06-29 | 68.43 | $8.19 | — |
| 2026-06-26 | 66.03 | $8.18 | — |
| 2026-06-25 | 66.03 | $8.18 | — |
| 2026-06-24 | 63.53 | $8.17 | — |
| 2026-06-23 | 60.78 | $8.16 | — |
| 2026-06-22 | 60.78 | $8.16 | — |
| 2026-06-18 | 60.78 | $8.16 | — |
| 2026-06-17 | 60.78 | $8.16 | — |
| 2026-06-16 | 58.22 | $8.15 | — |
| 2026-06-15 | 58.22 | $8.15 | — |
| 2026-06-12 | 55.60 | $8.14 | — |
| 2026-06-11 | 55.60 | $8.14 | — |
| 2026-06-10 | 55.60 | $8.14 | — |
| 2026-06-09 | 58.76 | $8.15 | — |
| 2026-06-08 | 58.76 | $8.15 | — |
| 2026-06-05 | 58.76 | $8.15 | — |
| 2026-06-04 | 61.76 | $8.16 | — |
| 2026-06-03 | 61.76 | $8.16 | — |
| 2026-06-02 | 61.76 | $8.16 | — |
| 2026-06-01 | 58.09 | $8.14 | — |
| 2026-05-29 | 58.09 | $8.14 | — |
| 2026-05-28 | 54.11 | $8.12 | — |
| 2026-05-27 | 51.94 | $8.11 | — |
| 2026-05-26 | 47.20 | $8.09 | — |
| 2026-05-22 | 35.03 | $8.05 | — |
| 2026-05-21 | 35.03 | $8.05 | — |
| 2026-05-20 | 35.03 | $8.05 | — |
| 2026-05-19 | 31.65 | $8.04 | — |
| 2026-05-18 | 35.12 | $8.06 | — |
| 2026-05-15 | 35.12 | $8.06 | — |
| 2026-05-14 | 46.66 | $8.11 | — |
| 2026-05-13 | 43.10 | $8.10 | — |
| 2026-05-12 | 46.01 | $8.11 | — |
| 2026-05-11 | 52.79 | $8.13 | — |
| 2026-05-08 | 52.79 | $8.13 | — |
| 2026-05-07 | 52.79 | $8.13 | — |
| 2026-05-06 | 52.79 | $8.13 | — |
| 2026-05-05 | 49.78 | $8.12 | — |
| 2026-05-04 | 46.54 | $8.11 | — |
| 2026-05-01 | 49.57 | $8.12 | — |
| 2026-04-30 | 49.57 | $8.12 | — |
| 2026-04-29 | 49.57 | $8.12 | — |
| 2026-04-28 | 52.51 | $8.13 | — |
| 2026-04-27 | 55.64 | $8.14 | — |
| 2026-04-24 | 55.64 | $8.14 | — |
| 2026-04-23 | 55.64 | $8.14 | — |
| 2026-04-22 | 58.64 | $8.15 | — |
| 2026-04-21 | 56.41 | $8.14 | — |
| 2026-04-20 | 56.41 | $8.14 | — |
| 2026-04-17 | 56.41 | $8.14 | — |
| 2026-04-16 | 51.97 | $8.12 | — |
| 2026-04-15 | 51.97 | $8.12 | — |
| 2026-04-14 | 54.47 | $8.13 | — |
| 2026-04-13 | 54.47 | $8.13 | — |
| 2026-04-10 | 54.47 | $8.13 | — |
| 2026-04-09 | 54.47 | $8.13 | — |
| 2026-04-08 | 54.47 | $8.13 | — |
| 2026-04-07 | 44.03 | $8.08 | — |
| 2026-04-06 | 44.03 | $8.08 | — |
| 2026-04-02 | 41.61 | $8.07 | — |
| 2026-04-01 | 41.61 | $8.07 | — |
| 2026-03-31 | 33.87 | $8.04 | — |
| 2026-03-30 | 27.81 | $8.02 | — |
| 2026-03-27 | 24.53 | $8.01 | — |
| 2026-03-26 | 24.53 | $8.01 | — |
| 2026-03-25 | 25.58 | $8.02 | — |
| 2026-03-24 | 22.42 | $8.01 | — |
| 2026-03-23 | 26.73 | $8.05 | — |
| 2026-03-20 | 26.73 | $8.05 | — |
| 2026-03-19 | 34.12 | $8.10 | — |
| 2026-03-18 | 40.51 | $8.13 | — |
| 2026-03-17 | 40.51 | $8.13 | — |
| 2026-03-16 | 36.96 | $8.12 | — |
| 2026-03-13 | 36.96 | $8.12 | — |
| 2026-03-12 | 33.37 | $8.11 | — |
| 2026-03-11 | 39.83 | $8.14 | — |
| 2026-03-10 | 42.43 | $8.15 | — |
| 2026-03-09 | 45.24 | $8.16 | — |
| 2026-03-06 | 48.27 | $8.17 | — |
| 2026-03-05 | 48.27 | $8.17 | — |
| 2026-03-04 | 51.38 | $8.18 | — |
| 2026-03-03 | 48.21 | $8.17 | — |
| 2026-03-02 | 69.84 | $8.22 | — |
| 2026-02-27 | 84.19 | $8.24 | — |
| 2026-02-26 | 84.19 | $8.24 | — |
| 2026-02-25 | 82.57 | $8.23 | — |
| 2026-02-24 | 80.70 | $8.22 | — |
| 2026-02-23 | 78.50 | $8.21 | — |
| 2026-02-20 | 78.50 | $8.21 | — |
| 2026-02-19 | 76.04 | $8.20 | — |
| 2026-02-18 | 76.04 | $8.20 | — |
| 2026-02-17 | 76.04 | $8.20 | — |
| 2026-02-13 | 76.04 | $8.20 | — |
| 2026-02-12 | 73.58 | $8.19 | — |
| 2026-02-11 | 70.72 | $8.18 | — |
| 2026-02-10 | 70.72 | $8.18 | — |
| 2026-02-09 | 70.72 | $8.18 | — |
| 2026-02-06 | 67.72 | $8.17 | — |
| 2026-02-05 | 75.01 | $8.18 | — |
| 2026-02-04 | 68.59 | $8.16 | — |
| 2026-02-03 | 64.22 | $8.15 | — |
| 2026-02-02 | 64.22 | $8.15 | — |
| 2026-01-30 | 64.22 | $8.15 | — |
| 2026-01-29 | 59.38 | $8.14 | — |
| 2026-01-28 | 59.38 | $8.14 | — |
| 2026-01-27 | 59.38 | $8.14 | — |
| 2026-01-26 | 54.05 | $8.13 | — |
| 2026-01-23 | 54.05 | $8.13 | — |
| 2026-01-22 | 54.05 | $8.13 | — |
| 2026-01-21 | 54.05 | $8.13 | — |
| 2026-01-20 | 54.05 | $8.13 | — |
| 2026-01-16 | 77.73 | $8.16 | — |
| 2026-01-15 | 77.73 | $8.16 | — |
| 2026-01-14 | 74.35 | $8.15 | — |
| 2026-01-13 | 74.35 | $8.15 | — |
| 2026-01-12 | 74.35 | $8.15 | — |
| 2026-01-09 | 74.35 | $8.15 | — |
| 2026-01-08 | 74.35 | $8.15 | — |
| 2026-01-07 | 74.35 | $8.15 | — |
| 2026-01-06 | 71.13 | $8.14 | — |
| 2026-01-05 | 62.07 | $8.12 | — |
| 2026-01-02 | 62.07 | $8.12 | — |
| 2025-12-31 | 62.07 | $8.12 | — |
| 2025-12-30 | 56.18 | $8.11 | — |
| 2025-12-29 | 56.18 | $8.11 | — |
| 2025-12-26 | 56.18 | $8.11 | — |
| 2025-12-24 | 56.18 | $8.11 | — |
| 2025-12-23 | 56.18 | $8.11 | — |
| 2025-12-22 | 56.18 | $8.11 | — |
| 2025-12-19 | 56.18 | $8.11 | — |
| 2025-12-18 | 56.18 | $8.11 | — |
| 2025-12-17 | 51.15 | $8.10 | — |
| 2025-12-16 | 51.15 | $8.10 | — |
| 2025-12-15 | 51.15 | $8.10 | — |
| 2025-12-12 | 45.81 | $8.09 | — |
| 2025-12-11 | 51.11 | $8.10 | — |
| 2025-12-10 | 45.07 | $8.09 | — |
| 2025-12-09 | 45.07 | $8.09 | — |
| 2025-12-08 | 45.07 | $8.09 | — |
| 2025-12-05 | 50.41 | $8.10 | — |
| 2025-12-04 | 50.41 | $8.10 | — |
| 2025-12-03 | 50.41 | $8.10 | — |
| 2025-12-02 | 50.41 | $8.10 | — |
| 2025-12-01 | 55.80 | $8.11 | — |
| 2025-11-28 | 70.03 | $8.13 | — |
| 2025-11-26 | 65.90 | $8.12 | — |
| 2025-11-25 | 65.90 | $8.12 | — |
| 2025-11-24 | 65.90 | $8.12 | — |
| 2025-11-21 | 65.90 | $8.12 | — |
| 2025-11-20 | 65.90 | $8.12 | — |
| 2025-11-19 | 65.90 | $8.12 | — |
| 2025-11-18 | 65.90 | $8.12 | — |
| 2025-11-17 | 65.90 | $8.12 | — |
| 2025-11-14 | 65.90 | $8.12 | — |
| 2025-11-13 | 65.90 | $8.12 | — |
| 2025-11-12 | 71.82 | $8.13 | — |
| 2025-11-11 | 71.82 | $8.13 | — |
| 2025-11-10 | 69.33 | $8.12 | — |
| 2025-11-07 | 69.33 | $8.12 | — |
| 2025-11-06 | 69.33 | $8.12 | — |
| 2025-11-05 | 69.33 | $8.12 | — |
| 2025-11-04 | 74.71 | $8.13 | — |
| 2025-11-03 | 72.70 | $8.12 | — |
| 2025-10-31 | 72.70 | $8.12 | — |
| 2025-10-30 | 72.70 | $8.12 | — |
| 2025-10-29 | 84.17 | $8.14 | — |
| 2025-10-28 | 84.17 | $8.14 | — |
| 2025-10-27 | 84.17 | $8.14 | — |
| 2025-10-24 | 84.17 | $8.14 | — |
| 2025-10-23 | 84.17 | $8.14 | — |
| 2025-10-22 | 84.17 | $8.14 | — |
| 2025-10-21 | 83.19 | $8.13 | — |
| 2025-10-20 | 82.15 | $8.12 | — |
| 2025-10-17 | 82.15 | $8.12 | — |
| 2025-10-16 | 81.09 | $8.11 | — |
| 2025-10-15 | 79.96 | $8.10 | — |
| 2025-10-14 | 77.39 | $8.08 | — |
| 2025-10-13 | 77.39 | $8.08 | — |
| 2025-10-10 | 76.00 | $8.07 | — |
| 2025-10-09 | 72.83 | $8.05 | — |
| 2025-10-08 | 72.83 | $8.05 | — |
| 2025-10-07 | 72.83 | $8.05 | — |
| 2025-10-06 | 71.20 | $8.04 | — |
| 2025-10-03 | 71.20 | $8.04 | — |
| 2025-10-02 | 71.20 | $8.04 | — |
| 2025-10-01 | 71.20 | $8.04 | — |
| 2025-09-30 | 69.72 | $8.03 | — |
| 2025-09-29 | 69.72 | $8.03 | — |
| 2025-09-26 | 68.25 | $8.02 | — |
| 2025-09-25 | 68.25 | $8.02 | — |
| 2025-09-24 | 71.38 | $8.03 | — |
| 2025-09-23 | 74.64 | $8.04 | — |
| 2025-09-22 | 78.01 | $8.05 | — |
| 2025-09-19 | 78.01 | $8.05 | — |
| 2025-09-18 | 81.34 | $8.06 | — |
| 2025-09-17 | 84.76 | $8.07 | — |
| 2025-09-16 | 84.13 | $8.06 | — |
| 2025-09-15 | 83.47 | $8.05 | — |
| 2025-09-12 | 82.80 | $8.04 | — |
| 2025-09-11 | 82.80 | $8.04 | — |
| 2025-09-10 | 80.66 | $8.01 | — |
| 2025-09-09 | 77.05 | $7.97 | — |
| 2025-09-08 | 75.99 | $7.96 | — |
| 2025-09-05 | 70.85 | $7.92 | — |
| 2025-09-04 | 60.92 | $7.87 | — |
| 2025-09-03 | 55.11 | $7.85 | — |
| 2025-09-02 | 51.69 | $7.84 | — |
| 2025-08-29 | 55.72 | $7.85 | — |
| 2025-08-28 | 55.72 | $7.85 | — |
| 2025-08-27 | 52.37 | $7.84 | — |
| 2025-08-26 | 52.37 | $7.84 | — |
| 2025-08-25 | 52.37 | $7.84 | — |
| 2025-08-22 | 52.37 | $7.84 | — |
| 2025-08-21 | 45.69 | $7.82 | — |
| 2025-08-20 | 48.95 | $7.83 | — |
| 2025-08-19 | 48.95 | $7.83 | — |
| 2025-08-18 | 48.95 | $7.83 | — |
| 2025-08-15 | 52.15 | $7.84 | — |
| 2025-08-14 | 52.15 | $7.84 | — |
| 2025-08-13 | 55.41 | $7.85 | — |
| 2025-08-12 | 55.41 | $7.85 | — |
| 2025-08-11 | 55.41 | $7.85 | — |
| 2025-08-08 | 55.41 | $7.85 | — |
| 2025-08-07 | 55.41 | $7.85 | — |
| 2025-08-06 | 55.41 | $7.85 | — |
| 2025-08-05 | 58.08 | $7.86 | — |
| 2025-08-04 | 53.85 | $7.84 | — |
| 2025-08-01 | 53.85 | $7.84 | — |
| 2025-07-31 | 46.56 | $7.81 | — |
| 2025-07-30 | 40.61 | $7.79 | — |
| 2025-07-29 | 42.88 | $7.80 | — |
| 2025-07-28 | 36.10 | $7.78 | — |
| 2025-07-25 | 36.10 | $7.78 | — |
| 2025-07-24 | 36.10 | $7.78 | — |
| 2025-07-23 | 36.10 | $7.78 | — |
| 2025-07-22 | 36.10 | $7.78 | — |
| 2025-07-21 | 37.84 | $7.79 | — |
| 2025-07-18 | 31.59 | $7.77 | — |
| 2025-07-17 | 34.92 | $7.79 | — |
| 2025-07-16 | 36.77 | $7.80 | — |
| 2025-07-15 | 43.28 | $7.83 | — |
| 2025-07-14 | 45.86 | $7.84 | — |
| 2025-07-11 | 48.60 | $7.85 | — |
| 2025-07-10 | 51.53 | $7.86 | — |
| 2025-07-09 | 51.53 | $7.86 | — |
| 2025-07-08 | 51.53 | $7.86 | — |
| 2025-07-07 | 57.47 | $7.88 | — |
| 2025-07-03 | 55.01 | $7.87 | — |
| 2025-07-02 | 55.01 | $7.87 | — |
| 2025-07-01 | 55.01 | $7.87 | — |
| 2025-06-30 | 55.01 | $7.87 | — |
| 2025-06-27 | 50.32 | $7.85 | — |
| 2025-06-26 | 50.32 | $7.85 | — |
| 2025-06-25 | 50.32 | $7.85 | — |
| 2025-06-24 | 50.32 | $7.85 | — |
| 2025-06-23 | 50.32 | $7.85 | — |
| 2025-06-20 | 48.23 | $7.84 | — |
| 2025-06-18 | 48.23 | $7.84 | — |
| 2025-06-17 | 50.13 | $7.85 | — |
| 2025-06-16 | 48.19 | $7.84 | — |
| 2025-06-13 | 48.19 | $7.84 | — |
| 2025-06-12 | 49.95 | $7.85 | — |
| 2025-06-11 | 46.23 | $7.83 | — |
| 2025-06-10 | 44.26 | $7.82 | — |
| 2025-06-09 | 44.26 | $7.82 | — |
| 2025-06-06 | 44.26 | $7.82 | — |
| 2025-06-05 | 45.70 | $7.83 | — |
| 2025-06-04 | 45.70 | $7.83 | — |
| 2025-06-03 | 42.33 | $7.81 | — |
| 2025-06-02 | 43.61 | $7.82 | — |
| 2025-05-30 | 46.28 | $7.84 | — |
| 2025-05-29 | 46.28 | $7.84 | — |
| 2025-05-28 | 46.28 | $7.84 | — |
| 2025-05-27 | 46.28 | $7.84 | — |
| 2025-05-23 | 43.46 | $7.82 | — |
| 2025-05-22 | 42.02 | $7.81 | — |
| 2025-05-21 | 44.16 | $7.83 | — |
| 2025-05-20 | 47.63 | $7.86 | — |
| 2025-05-19 | 47.63 | $7.86 | — |
| 2025-05-16 | 48.78 | $7.87 | — |
| 2025-05-15 | 48.78 | $7.87 | — |
| 2025-05-14 | 46.44 | $7.85 | — |
| 2025-05-13 | 47.47 | $7.86 | — |
| 2025-05-12 | 47.47 | $7.86 | — |
| 2025-05-09 | 49.45 | $7.88 | — |
| 2025-05-08 | 49.45 | $7.88 | — |
| 2025-05-07 | 48.48 | $7.87 | — |
| 2025-05-06 | 48.48 | $7.87 | — |
| 2025-05-05 | 47.58 | $7.86 | — |
| 2025-05-02 | 48.38 | $7.87 | — |
| 2025-05-01 | 49.18 | $7.88 | — |
| 2025-04-30 | 49.18 | $7.88 | — |
| 2025-04-29 | 46.81 | $7.85 | — |
| 2025-04-28 | 46.81 | $7.85 | — |
| 2025-04-25 | 46.06 | $7.84 | — |
| 2025-04-24 | 43.79 | $7.81 | — |
| 2025-04-23 | 41.44 | $7.78 | — |
| 2025-04-22 | 39.02 | $7.75 | — |
| 2025-04-21 | 40.07 | $7.77 | — |
| 2025-04-17 | 42.80 | $7.82 | — |
| 2025-04-16 | 42.05 | $7.81 | — |
| 2025-04-15 | 40.57 | $7.79 | — |
| 2025-04-14 | 39.09 | $7.77 | — |
| 2025-04-11 | 35.27 | $7.72 | — |
| 2025-04-10 | 38.99 | $7.80 | — |
| 2025-04-09 | 24.88 | $7.65 | — |
| 2025-04-08 | 29.66 | $7.76 | — |
| 2025-04-07 | 37.81 | $7.89 | — |
| 2025-04-04 | 54.11 | $8.04 | — |
| 2025-04-03 | 51.46 | $8.02 | — |
| 2025-04-02 | 43.75 | $7.97 | — |
| 2025-04-01 | 43.75 | $7.97 | — |
| 2025-03-31 | 38.45 | $7.94 | — |
| 2025-03-28 | 32.40 | $7.91 | — |
| 2025-03-27 | 25.44 | $7.88 | — |
| 2025-03-26 | 28.20 | $7.91 | — |
| 2025-03-25 | 34.04 | $7.96 | — |
| 2025-03-24 | 38.60 | $7.99 | — |
| 2025-03-21 | 42.18 | $8.01 | — |
| 2025-03-20 | 39.52 | $8.00 | — |
| 2025-03-19 | 39.52 | $8.00 | — |
| 2025-03-18 | 39.52 | $8.00 | — |
| 2025-03-17 | 37.03 | $7.99 | — |
| 2025-03-14 | 37.03 | $7.99 | — |
| 2025-03-13 | 38.46 | $8.00 | — |
| 2025-03-12 | 39.92 | $8.01 | — |
| 2025-03-11 | 46.66 | $8.05 | — |
| 2025-03-10 | 48.61 | $8.06 | — |
| 2025-03-07 | 46.48 | $8.05 | — |
| 2025-03-06 | 46.48 | $8.05 | — |
| 2025-03-05 | 54.63 | $8.09 | — |
| 2025-03-04 | 57.00 | $8.10 | — |
| 2025-03-03 | 57.00 | $8.10 | — |
| 2025-02-28 | 59.33 | $8.11 | — |
| 2025-02-27 | 57.69 | $8.10 | — |
| 2025-02-26 | 59.99 | $8.11 | — |
| 2025-02-25 | 58.42 | $8.10 | — |
| 2025-02-24 | 53.16 | $8.07 | — |
| 2025-02-21 | 53.16 | $8.07 | — |
| 2025-02-20 | 51.31 | $8.06 | — |
| 2025-02-19 | 49.42 | $8.05 | — |
| 2025-02-18 | 47.47 | $8.04 | — |
| 2025-02-14 | 49.27 | $8.05 | — |
| 2025-02-13 | 45.33 | $8.03 | — |
| 2025-02-12 | 40.98 | $8.01 | — |
| 2025-02-11 | 53.01 | $8.07 | — |
| 2025-02-10 | 55.59 | $8.08 | — |
| 2025-02-07 | 55.59 | $8.08 | — |
| 2025-02-06 | 58.15 | $8.09 | — |
| 2025-02-05 | 58.15 | $8.09 | — |
| 2025-02-04 | 52.20 | $8.06 | — |
| 2025-02-03 | 49.94 | $8.05 | — |
| 2025-01-31 | 49.94 | $8.05 | — |
| 2025-01-30 | 49.94 | $8.05 | — |
| 2025-01-29 | 49.94 | $8.05 | — |
| 2025-01-28 | 49.94 | $8.05 | — |
| 2025-01-27 | 49.94 | $8.05 | — |
| 2025-01-24 | 44.13 | $8.02 | — |
| 2025-01-23 | 44.13 | $8.02 | — |
| 2025-01-22 | 45.72 | $8.03 | — |
| 2025-01-21 | 43.79 | $8.02 | — |
| 2025-01-17 | 41.82 | $8.01 | — |
| 2025-01-16 | 37.67 | $7.99 | — |
| 2025-01-15 | 33.15 | $7.97 | — |
| 2025-01-14 | 28.19 | $7.95 | — |
| 2025-01-13 | 29.22 | $7.96 | — |
| 2025-01-10 | 31.40 | $7.98 | — |
| 2025-01-08 | 36.57 | $8.02 | — |
| 2025-01-07 | 41.44 | $8.05 | — |
| 2025-01-06 | 43.27 | $8.06 | — |
| 2025-01-03 | 43.27 | $8.06 | — |
| 2025-01-02 | 40.92 | $8.05 | — |
| 2024-12-31 | 40.92 | $8.05 | — |
| 2024-12-30 | 38.63 | $8.04 | — |
| 2024-12-27 | 33.75 | $8.02 | — |
| 2024-12-26 | 33.75 | $8.02 | — |
| 2024-12-24 | 33.75 | $8.02 | — |
| 2024-12-23 | 33.75 | $8.02 | — |
| 2024-12-20 | 33.75 | $8.02 | — |
| 2024-12-19 | 29.40 | $8.00 | — |
| 2024-12-18 | 37.60 | $8.07 | — |
| 2024-12-17 | 40.68 | $8.09 | — |
| 2024-12-16 | 44.12 | $8.11 | — |
| 2024-12-13 | 44.12 | $8.11 | — |
| 2024-12-12 | 49.81 | $8.14 | — |
| 2024-12-11 | 56.76 | $8.17 | — |
| 2024-12-10 | 59.39 | $8.18 | — |
| 2024-12-09 | 62.12 | $8.19 | — |
| 2024-12-06 | 64.96 | $8.20 | — |
| 2024-12-05 | 63.37 | $8.19 | — |
| 2024-12-04 | 66.22 | $8.20 | — |
| 2024-12-03 | 64.71 | $8.19 | — |
| 2024-12-02 | 63.15 | $8.18 | — |
| 2024-11-29 | 61.53 | $8.17 | — |
| 2024-11-27 | 59.85 | $8.16 | — |
| 2024-11-26 | 56.22 | $8.14 | — |
| 2024-11-25 | 56.22 | $8.14 | — |
| 2024-11-22 | 50.13 | $8.11 | — |
| 2024-11-21 | 50.13 | $8.11 | — |
| 2024-11-20 | 50.13 | $8.11 | — |
| 2024-11-19 | 50.13 | $8.11 | — |
| 2024-11-18 | 48.17 | $8.10 | — |
| 2024-11-15 | 48.17 | $8.10 | — |
| 2024-11-14 | 48.17 | $8.10 | — |
| 2024-11-13 | 46.36 | $8.09 | — |
| 2024-11-12 | 46.36 | $8.09 | — |
| 2024-11-11 | 47.86 | $8.10 | — |
| 2024-11-08 | 47.86 | $8.10 | — |
| 2024-11-07 | 36.73 | $8.04 | — |
| 2024-11-06 | 29.59 | $8.01 | — |
| 2024-11-05 | 41.44 | $8.09 | — |
| 2024-11-04 | 41.44 | $8.09 | — |
| 2024-11-01 | 35.62 | $8.07 | — |
| 2024-10-31 | 35.62 | $8.07 | — |
| 2024-10-30 | 35.62 | $8.07 | — |
| 2024-10-29 | 32.76 | $8.06 | — |
| 2024-10-28 | 35.78 | $8.08 | — |
| 2024-10-25 | 35.78 | $8.08 | — |
| 2024-10-24 | 26.61 | $8.05 | — |
| 2024-10-23 | 26.61 | $8.05 | — |
| 2024-10-22 | 33.89 | $8.10 | — |
| 2024-10-21 | 40.15 | $8.13 | — |
| 2024-10-18 | 45.48 | $8.15 | — |
| 2024-10-17 | 45.48 | $8.15 | — |
| 2024-10-16 | 48.37 | $8.16 | — |
| 2024-10-15 | 41.27 | $8.14 | — |
| 2024-10-14 | 37.17 | $8.13 | — |
| 2024-10-11 | 37.17 | $8.13 | — |
| 2024-10-10 | 39.67 | $8.14 | — |
| 2024-10-09 | 39.67 | $8.14 | — |
| 2024-10-08 | 42.23 | $8.15 | — |
| 2024-10-07 | 48.15 | $8.17 | — |
| 2024-10-04 | 55.55 | $8.19 | — |
| 2024-10-03 | 71.10 | $8.22 | — |
| 2024-10-02 | 71.10 | $8.22 | — |
| 2024-10-01 | 71.10 | $8.22 | — |
| 2024-09-30 | 65.60 | $8.20 | — |
| 2024-09-27 | 65.60 | $8.20 | — |
| 2024-09-26 | 62.36 | $8.19 | — |
| 2024-09-25 | 62.36 | $8.19 | — |
| 2024-09-24 | 62.36 | $8.19 | — |
| 2024-09-23 | 62.36 | $8.19 | — |
| 2024-09-20 | 62.36 | $8.19 | — |
| 2024-09-19 | 62.36 | $8.19 | — |
| 2024-09-18 | 66.99 | $8.20 | — |
| 2024-09-17 | 66.99 | $8.20 | — |
| 2024-09-16 | 66.99 | $8.20 | — |
| 2024-09-13 | 64.75 | $8.19 | — |
| 2024-09-12 | 64.75 | $8.19 | — |
| 2024-09-11 | 64.75 | $8.19 | — |
| 2024-09-10 | 64.75 | $8.19 | — |
| 2024-09-09 | 60.35 | $8.17 | — |
| 2024-09-06 | 60.35 | $8.17 | — |
| 2024-09-05 | 57.99 | $8.16 | — |
| 2024-09-04 | 55.46 | $8.15 | — |
| 2024-09-03 | 52.77 | $8.14 | — |
| 2024-08-30 | 52.77 | $8.14 | — |
| 2024-08-29 | 52.77 | $8.14 | — |
| 2024-08-28 | 50.19 | $8.13 | — |
| 2024-08-27 | 52.94 | $8.14 | — |
| 2024-08-26 | 55.85 | $8.15 | — |
| 2024-08-23 | 53.41 | $8.14 | — |
| 2024-08-22 | 53.41 | $8.14 | — |
| 2024-08-21 | 53.41 | $8.14 | — |
| 2024-08-20 | 53.41 | $8.14 | — |
| 2024-08-19 | 53.41 | $8.14 | — |
| 2024-08-16 | 51.34 | $8.13 | — |
| 2024-08-15 | 51.34 | $8.13 | — |
| 2024-08-14 | 58.37 | $8.16 | — |
| 2024-08-13 | 56.49 | $8.15 | — |
| 2024-08-12 | 54.53 | $8.14 | — |
| 2024-08-09 | 54.53 | $8.14 | — |
| 2024-08-08 | 54.53 | $8.14 | — |
| 2024-08-07 | 59.09 | $8.16 | — |
| 2024-08-06 | 70.25 | $8.20 | — |
| 2024-08-05 | 73.55 | $8.21 | — |
| 2024-08-02 | 70.96 | $8.19 | — |
| 2024-08-01 | 62.15 | $8.14 | — |
| 2024-07-31 | 57.22 | $8.12 | — |
| 2024-07-30 | 54.40 | $8.11 | — |
| 2024-07-29 | 58.03 | $8.12 | — |
| 2024-07-26 | 55.19 | $8.11 | — |
| 2024-07-25 | 55.19 | $8.11 | — |
| 2024-07-24 | 55.19 | $8.11 | — |
| 2024-07-23 | 58.60 | $8.12 | — |
| 2024-07-22 | 58.60 | $8.12 | — |
| 2024-07-19 | 62.05 | $8.13 | — |
| 2024-07-18 | 62.05 | $8.13 | — |
| 2024-07-17 | 62.05 | $8.13 | — |
| 2024-07-16 | 62.05 | $8.13 | — |
| 2024-07-15 | 60.14 | $8.12 | — |
| 2024-07-12 | 63.17 | $8.13 | — |
| 2024-07-11 | 61.32 | $8.12 | — |
| 2024-07-10 | 57.23 | $8.10 | — |
| 2024-07-09 | 54.97 | $8.09 | — |
| 2024-07-08 | 54.97 | $8.09 | — |
| 2024-07-05 | 54.97 | $8.09 | — |
| 2024-07-03 | 52.83 | $8.08 | — |
| 2024-07-02 | 50.61 | $8.07 | — |
| 2024-07-01 | 48.29 | $8.06 | — |
| 2024-06-28 | 53.02 | $8.08 | — |
| 2024-06-27 | 53.02 | $8.08 | — |
| 2024-06-26 | 53.02 | $8.08 | — |
| 2024-06-25 | 57.88 | $8.10 | — |
| 2024-06-24 | 57.88 | $8.10 | — |
| 2024-06-21 | 57.88 | $8.10 | — |
| 2024-06-20 | 57.88 | $8.10 | — |
| 2024-06-18 | 60.12 | $8.11 | — |
| 2024-06-17 | 58.60 | $8.10 | — |
| 2024-06-14 | 60.81 | $8.11 | — |
| 2024-06-13 | 59.35 | $8.10 | — |
| 2024-06-12 | 56.26 | $8.08 | — |
| 2024-06-11 | 50.95 | $8.05 | — |
| 2024-06-10 | 48.99 | $8.04 | — |
| 2024-06-07 | 50.93 | $8.05 | — |
| 2024-06-06 | 55.06 | $8.07 | — |
| 2024-06-05 | 51.30 | $8.05 | — |
| 2024-06-04 | 44.73 | $8.02 | — |
| 2024-06-03 | 39.56 | $8.00 | — |
| 2024-05-31 | 33.67 | $7.98 | — |
| 2024-05-30 | 30.45 | $7.97 | — |
| 2024-05-29 | 31.92 | $7.98 | — |
| 2024-05-28 | 35.15 | $8.00 | — |
| 2024-05-24 | 36.93 | $8.01 | — |
| 2024-05-23 | 36.93 | $8.01 | — |
| 2024-05-22 | 42.77 | $8.04 | — |
| 2024-05-21 | 47.54 | $8.06 | — |
| 2024-05-20 | 50.20 | $8.07 | — |
| 2024-05-17 | 53.01 | $8.08 | — |
| 2024-05-16 | 55.99 | $8.09 | — |
| 2024-05-15 | 59.15 | $8.10 | — |
| 2024-05-14 | 56.84 | $8.09 | — |
| 2024-05-13 | 54.38 | $8.08 | — |
| 2024-05-10 | 54.38 | $8.08 | — |
| 2024-05-09 | 57.33 | $8.09 | — |
| 2024-05-08 | 57.33 | $8.09 | — |
| 2024-05-07 | 55.13 | $8.08 | — |
| 2024-05-06 | 50.28 | $8.06 | — |
| 2024-05-03 | 47.59 | $8.05 | — |
| 2024-05-02 | 38.02 | $8.02 | — |
| 2024-05-01 | 38.02 | $8.02 | — |
| 2024-04-30 | 34.41 | $8.01 | — |
| 2024-04-29 | 36.42 | $8.02 | — |
| 2024-04-26 | 32.69 | $8.01 | — |
| 2024-04-25 | 28.71 | $8.00 | — |
| 2024-04-24 | 34.53 | $8.03 | — |
| 2024-04-23 | 34.53 | $8.03 | — |
| 2024-04-22 | 34.53 | $8.03 | — |
| 2024-04-19 | 34.53 | $8.03 | — |
| 2024-04-18 | 34.53 | $8.03 | — |
| 2024-04-17 | 30.91 | $8.02 | — |
| 2024-04-16 | 32.62 | $8.03 | — |
| 2024-04-15 | 34.43 | $8.04 | — |
| 2024-04-12 | 36.35 | $8.05 | — |
| 2024-04-11 | 32.80 | $8.04 | — |
| 2024-04-10 | 29.04 | $8.03 | — |
| 2024-04-09 | 34.55 | $8.06 | — |
| 2024-04-08 | 30.36 | $8.05 | — |
| 2024-04-05 | 32.32 | $8.06 | — |
| 2024-04-04 | 32.32 | $8.06 | — |
| 2024-04-03 | 28.13 | $8.05 | — |
| 2024-04-02 | 29.89 | $8.06 | — |
| 2024-04-01 | 42.53 | $8.11 | — |
| 2024-03-28 | 42.53 | $8.11 | — |
| 2024-03-27 | 42.53 | $8.11 | — |
| 2024-03-26 | 45.86 | $8.12 | — |
| 2024-03-25 | 49.54 | $8.13 | — |
| 2024-03-22 | 49.54 | $8.13 | — |
| 2024-03-21 | 49.54 | $8.13 | — |
| 2024-03-20 | 45.81 | $8.12 | — |
| 2024-03-19 | 49.27 | $8.13 | — |
| 2024-03-18 | 49.27 | $8.13 | — |
| 2024-03-15 | 52.87 | $8.14 | — |
| 2024-03-14 | 52.87 | $8.14 | — |
| 2024-03-13 | 60.91 | $8.16 | — |
| 2024-03-12 | 60.91 | $8.16 | — |
| 2024-03-11 | 60.91 | $8.16 | — |
| 2024-03-08 | 60.91 | $8.16 | — |
| 2024-03-07 | 58.33 | $8.15 | — |
| 2024-03-06 | 55.54 | $8.14 | — |
| 2024-03-05 | 55.54 | $8.14 | — |
| 2024-03-04 | 52.68 | $8.13 | — |
| 2024-03-01 | 56.11 | $8.14 | — |
| 2024-02-29 | 53.22 | $8.13 | — |
| 2024-02-28 | 53.22 | $8.13 | — |
| 2024-02-27 | 53.22 | $8.13 | — |
| 2024-02-26 | 53.22 | $8.13 | — |
| 2024-02-23 | 53.22 | $8.13 | — |
| 2024-02-22 | 50.71 | $8.12 | — |
| 2024-02-21 | 53.43 | $8.13 | — |
| 2024-02-20 | 53.43 | $8.13 | — |
| 2024-02-16 | 53.43 | $8.13 | — |
| 2024-02-15 | 53.43 | $8.13 | — |
| 2024-02-14 | 51.30 | $8.12 | — |
| 2024-02-13 | 51.30 | $8.12 | — |
| 2024-02-12 | 55.92 | $8.14 | — |
| 2024-02-09 | 55.92 | $8.14 | — |
| 2024-02-08 | 55.92 | $8.14 | — |
| 2024-02-07 | 55.92 | $8.14 | — |
| 2024-02-06 | 54.24 | $8.13 | — |
| 2024-02-05 | 54.24 | $8.13 | — |
| 2024-02-02 | 62.88 | $8.17 | — |
| 2024-02-01 | 68.03 | $8.19 | — |
| 2024-01-31 | 63.81 | $8.16 | — |
| 2024-01-30 | 58.62 | $8.13 | — |
| 2024-01-29 | 54.48 | $8.11 | — |
| 2024-01-26 | 52.22 | $8.10 | — |
| 2024-01-25 | 52.22 | $8.10 | — |
| 2024-01-24 | 49.97 | $8.09 | — |
| 2024-01-23 | 52.31 | $8.10 | — |
| 2024-01-22 | 54.74 | $8.11 | — |
| 2024-01-19 | 52.65 | $8.10 | — |
| 2024-01-18 | 57.72 | $8.12 | — |
| 2024-01-17 | 63.54 | $8.14 | — |
| 2024-01-16 | 74.20 | $8.17 | — |
| 2024-01-12 | 78.37 | $8.18 | — |
| 2024-01-11 | 78.37 | $8.18 | — |
| 2024-01-10 | 77.21 | $8.17 | — |
| 2024-01-09 | 81.33 | $8.18 | — |
| 2024-01-08 | 81.33 | $8.18 | — |
| 2024-01-05 | 81.33 | $8.18 | — |
| 2024-01-04 | 85.23 | $8.19 | — |
| 2024-01-03 | 85.23 | $8.19 | — |
| 2024-01-02 | 85.23 | $8.19 | — |
| 2023-12-29 | 85.23 | $8.19 | — |
| 2023-12-28 | 85.23 | $8.19 | — |
| 2023-12-27 | 85.23 | $8.19 | — |
| 2023-12-26 | 84.69 | $8.18 | — |
| 2023-12-22 | 84.69 | $8.18 | — |
| 2023-12-21 | 84.69 | $8.18 | — |
| 2023-12-20 | 84.69 | $8.18 | — |
| 2023-12-19 | 83.73 | $8.16 | — |
| 2023-12-18 | 83.73 | $8.16 | — |
| 2023-12-15 | 83.73 | $8.16 | — |
| 2023-12-14 | 83.27 | $8.15 | — |
| 2023-12-13 | 79.46 | $8.08 | — |
| 2023-12-12 | 78.11 | $8.06 | — |
| 2023-12-11 | 78.11 | $8.06 | — |
| 2023-12-08 | 80.50 | $8.07 | — |
| 2023-12-07 | 80.50 | $8.07 | — |
| 2023-12-06 | 80.50 | $8.07 | — |
| 2023-12-05 | 78.84 | $8.04 | — |
| 2023-12-04 | 77.62 | $8.02 | — |
| 2023-12-01 | 79.79 | $8.03 | — |
| 2023-11-30 | 78.66 | $8.01 | — |
| 2023-11-29 | 78.08 | $8.00 | — |
| 2023-11-28 | 74.02 | $7.94 | — |
| 2023-11-27 | 72.40 | $7.92 | — |
| 2023-11-24 | 71.56 | $7.91 | — |
| 2023-11-22 | 71.56 | $7.91 | — |
| 2023-11-21 | 70.76 | $7.90 | — |
| 2023-11-20 | 69.10 | $7.88 | — |
| 2023-11-17 | 68.24 | $7.87 | — |
| 2023-11-16 | 67.38 | $7.86 | — |
| 2023-11-15 | 65.62 | $7.84 | — |
| 2023-11-14 | 64.71 | $7.83 | — |
| 2023-11-13 | 60.77 | $7.79 | — |
| 2023-11-10 | 60.77 | $7.79 | — |
| 2023-11-09 | 60.77 | $7.79 | — |
| 2023-11-08 | 59.81 | $7.78 | — |
| 2023-11-07 | 56.80 | $7.75 | — |
| 2023-11-06 | 53.48 | $7.72 | — |
| 2023-11-03 | 52.33 | $7.71 | — |
| 2023-11-02 | 44.44 | $7.65 | — |
| 2023-11-01 | 31.96 | $7.58 | — |
| 2023-10-31 | 27.55 | $7.56 | — |
| 2023-10-30 | 27.55 | $7.56 | — |
| 2023-10-27 | 28.38 | $7.57 | — |
| 2023-10-26 | 29.21 | $7.58 | — |
| 2023-10-25 | 27.17 | $7.57 | — |
| 2023-10-24 | 28.75 | $7.59 | — |
| 2023-10-23 | 26.73 | $7.58 | — |
| 2023-10-20 | 26.73 | $7.58 | — |
| 2023-10-19 | 24.81 | $7.57 | — |
| 2023-10-18 | 27.56 | $7.61 | — |
| 2023-10-17 | 29.08 | $7.63 | — |
| 2023-10-16 | 33.50 | $7.68 | — |
| 2023-10-13 | 36.67 | $7.71 | — |
| 2023-10-12 | 37.81 | $7.72 | — |
| 2023-10-11 | 38.95 | $7.73 | — |
| 2023-10-10 | 26.22 | $7.67 | — |
| 2023-10-09 | 18.11 | $7.64 | — |
| 2023-10-06 | 15.16 | $7.63 | — |
| 2023-10-05 | 16.28 | $7.65 | — |
| 2023-10-04 | 13.24 | $7.64 | — |
| 2023-10-03 | 13.24 | $7.64 | — |
| 2023-10-02 | 15.24 | $7.68 | — |
| 2023-09-29 | 15.80 | $7.69 | — |
| 2023-09-28 | 12.73 | $7.68 | — |
| 2023-09-27 | 15.40 | $7.73 | — |
| 2023-09-26 | 16.73 | $7.75 | — |
| 2023-09-25 | 17.44 | $7.76 | — |
| 2023-09-22 | 21.90 | $7.81 | — |
| 2023-09-21 | 24.26 | $7.83 | — |
| 2023-09-20 | 32.58 | $7.88 | — |
| 2023-09-19 | 27.88 | $7.87 | — |
| 2023-09-18 | 29.86 | $7.88 | — |
| 2023-09-15 | 32.01 | $7.89 | — |
| 2023-09-14 | 32.01 | $7.89 | — |
| 2023-09-13 | 32.01 | $7.89 | — |
| 2023-09-12 | 32.01 | $7.89 | — |
| 2023-09-11 | 34.02 | $7.90 | — |
| 2023-09-08 | 34.02 | $7.90 | — |
| 2023-09-07 | 34.02 | $7.90 | — |
| 2023-09-06 | 35.94 | $7.91 | — |
| 2023-09-05 | 37.99 | $7.92 | — |
| 2023-09-01 | 40.16 | $7.93 | — |
| 2023-08-31 | 40.16 | $7.93 | — |
| 2023-08-30 | 36.90 | $7.92 | — |
| 2023-08-29 | 33.47 | $7.91 | — |
| 2023-08-28 | 29.84 | $7.90 | — |
| 2023-08-25 | 29.84 | $7.90 | — |
| 2023-08-24 | 26.21 | $7.89 | — |
| 2023-08-23 | 26.21 | $7.89 | — |
| 2023-08-22 | 26.21 | $7.89 | — |
| 2023-08-21 | 28.76 | $7.91 | — |
| 2023-08-18 | 30.16 | $7.92 | — |
| 2023-08-17 | 31.61 | $7.93 | — |
| 2023-08-16 | 36.66 | $7.96 | — |
| 2023-08-15 | 38.62 | $7.97 | — |
| 2023-08-14 | 40.68 | $7.98 | — |
| 2023-08-11 | 40.68 | $7.98 | — |
| 2023-08-10 | 42.74 | $7.99 | — |
| 2023-08-09 | 39.85 | $7.98 | — |
| 2023-08-08 | 36.82 | $7.97 | — |
| 2023-08-07 | 30.13 | $7.95 | — |
| 2023-08-04 | 30.13 | $7.95 | — |
| 2023-08-03 | 30.13 | $7.95 | — |
| 2023-08-02 | 36.81 | $7.99 | — |
| 2023-08-01 | 43.71 | $8.02 | — |
| 2023-07-31 | 46.47 | $8.03 | — |
| 2023-07-28 | 46.47 | $8.03 | — |
| 2023-07-27 | 52.45 | $8.05 | — |
| 2023-07-26 | 59.75 | $8.07 | — |
| 2023-07-25 | 59.75 | $8.07 | — |
| 2023-07-24 | 63.75 | $8.08 | — |
| 2023-07-21 | 61.29 | $8.07 | — |
| 2023-07-20 | 61.29 | $8.07 | — |
| 2023-07-19 | 61.29 | $8.07 | — |
| 2023-07-18 | 58.89 | $8.06 | — |
| 2023-07-17 | 53.41 | $8.04 | — |
| 2023-07-14 | 53.41 | $8.04 | — |
| 2023-07-13 | 50.43 | $8.03 | — |
| 2023-07-12 | 43.57 | $8.01 | — |
| 2023-07-11 | 43.57 | $8.01 | — |
| 2023-07-10 | 39.81 | $8.00 | — |
| 2023-07-07 | 39.81 | $8.00 | — |
| 2023-07-06 | 42.36 | $8.01 | — |
| 2023-07-05 | 48.22 | $8.03 | — |
| 2023-07-03 | 48.22 | $8.03 | — |
| 2023-06-30 | 48.22 | $8.03 | — |
| 2023-06-29 | 48.22 | $8.03 | — |
| 2023-06-28 | 54.34 | $8.05 | — |
| 2023-06-27 | 54.34 | $8.05 | — |
| 2023-06-26 | 54.34 | $8.05 | — |
| 2023-06-23 | 51.71 | $8.04 | — |
| 2023-06-22 | 51.71 | $8.04 | — |
| 2023-06-21 | 51.71 | $8.04 | — |
| 2023-06-20 | 51.71 | $8.04 | — |
| 2023-06-16 | 49.33 | $8.03 | — |
| 2023-06-15 | 49.33 | $8.03 | — |
| 2023-06-14 | 46.98 | $8.02 | — |
| 2023-06-13 | 46.98 | $8.02 | — |
| 2023-06-12 | 44.66 | $8.01 | — |
| 2023-06-09 | 46.60 | $8.02 | — |
| 2023-06-08 | 44.30 | $8.01 | — |
| 2023-06-07 | 44.30 | $8.01 | — |
| 2023-06-06 | 46.09 | $8.02 | — |
| 2023-06-05 | 46.09 | $8.02 | — |
| 2023-06-02 | 46.09 | $8.02 | — |
| 2023-06-01 | 46.09 | $8.02 | — |
| 2023-05-31 | 40.19 | $7.99 | — |
| 2023-05-30 | 35.73 | $7.97 | — |
| 2023-05-26 | 28.11 | $7.94 | — |
| 2023-05-25 | 28.11 | $7.94 | — |
| 2023-05-24 | 29.15 | $7.95 | — |
| 2023-05-23 | 26.56 | $7.94 | — |
| 2023-05-22 | 30.84 | $7.98 | — |
| 2023-05-19 | 32.06 | $7.99 | — |
| 2023-05-18 | 37.76 | $8.03 | — |
| 2023-05-17 | 43.24 | $8.06 | — |
| 2023-05-16 | 47.61 | $8.08 | — |
| 2023-05-15 | 50.02 | $8.09 | — |
| 2023-05-12 | 50.02 | $8.09 | — |
| 2023-05-11 | 52.40 | $8.10 | — |
| 2023-05-10 | 50.14 | $8.09 | — |
| 2023-05-09 | 52.51 | $8.10 | — |
| 2023-05-08 | 54.98 | $8.11 | — |
| 2023-05-05 | 54.98 | $8.11 | — |
| 2023-05-04 | 52.99 | $8.10 | — |
| 2023-05-03 | 50.92 | $8.09 | — |
| 2023-05-02 | 48.78 | $8.08 | — |
| 2023-05-01 | 46.57 | $8.07 | — |
| 2023-04-28 | 48.56 | $8.08 | — |
| 2023-04-27 | 48.56 | $8.08 | — |
| 2023-04-26 | 52.63 | $8.10 | — |
| 2023-04-25 | 50.67 | $8.09 | — |
| 2023-04-24 | 46.46 | $8.07 | — |
| 2023-04-21 | 44.20 | $8.06 | — |
| 2023-04-20 | 44.20 | $8.06 | — |
| 2023-04-19 | 44.20 | $8.06 | — |
| 2023-04-18 | 49.58 | $8.09 | — |
| 2023-04-17 | 61.44 | $8.14 | — |
| 2023-04-14 | 67.58 | $8.16 | — |
| 2023-04-13 | 74.67 | $8.18 | — |
| 2023-04-12 | 74.67 | $8.18 | — |
| 2023-04-11 | 73.41 | $8.17 | — |
| 2023-04-10 | 73.41 | $8.17 | — |
| 2023-04-06 | 73.41 | $8.17 | — |
| 2023-04-05 | 70.93 | $8.15 | — |
| 2023-04-04 | 68.11 | $8.13 | — |
| 2023-04-03 | 64.87 | $8.11 | — |
| 2023-03-31 | 63.09 | $8.10 | — |
| 2023-03-30 | 61.22 | $8.09 | — |
| 2023-03-29 | 61.22 | $8.09 | — |
| 2023-03-28 | 59.37 | $8.08 | — |
| 2023-03-27 | 59.37 | $8.08 | — |
| 2023-03-24 | 59.37 | $8.08 | — |
| 2023-03-23 | 55.73 | $8.06 | — |
| 2023-03-22 | 53.77 | $8.05 | — |
| 2023-03-21 | 51.74 | $8.04 | — |
| 2023-03-20 | 53.99 | $8.05 | — |
| 2023-03-17 | 56.33 | $8.06 | — |
| 2023-03-16 | 54.46 | $8.05 | — |
| 2023-03-15 | 54.46 | $8.05 | — |
| 2023-03-14 | 52.63 | $8.04 | — |
| 2023-03-13 | 54.72 | $8.05 | — |
| 2023-03-10 | 48.94 | $8.02 | — |
| 2023-03-09 | 39.10 | $7.98 | — |
| 2023-03-08 | 36.18 | $7.97 | — |
| 2023-03-07 | 36.18 | $7.97 | — |
| 2023-03-06 | 33.29 | $7.96 | — |
| 2023-03-03 | 30.29 | $7.95 | — |
| 2023-03-02 | 30.29 | $7.95 | — |
| 2023-03-01 | 31.57 | $7.96 | — |
| 2023-02-28 | 32.89 | $7.97 | — |
| 2023-02-27 | 32.89 | $7.97 | — |
| 2023-02-24 | 30.26 | $7.96 | — |
| 2023-02-23 | 32.69 | $7.98 | — |
| 2023-02-22 | 30.02 | $7.97 | — |
| 2023-02-21 | 30.02 | $7.97 | — |
| 2023-02-17 | 33.64 | $8.00 | — |
| 2023-02-16 | 38.00 | $8.03 | — |
| 2023-02-15 | 45.45 | $8.07 | — |
| 2023-02-14 | 52.84 | $8.10 | — |
| 2023-02-13 | 55.70 | $8.11 | — |
| 2023-02-10 | 55.70 | $8.11 | — |
| 2023-02-09 | 61.75 | $8.13 | — |
| 2023-02-08 | 61.75 | $8.13 | — |
| 2023-02-07 | 61.75 | $8.13 | — |
| 2023-02-06 | 68.09 | $8.15 | — |
| 2023-02-03 | 75.44 | $8.17 | — |
| 2023-02-02 | 79.52 | $8.18 | — |
| 2023-02-01 | 77.18 | $8.16 | — |
| 2023-01-31 | 75.86 | $8.15 | — |
| 2023-01-30 | 75.86 | $8.15 | — |
| 2023-01-27 | 75.86 | $8.15 | — |
| 2023-01-26 | 75.86 | $8.15 | — |
| 2023-01-25 | 75.86 | $8.15 | — |
| 2023-01-24 | 75.86 | $8.15 | — |
| 2023-01-23 | 75.86 | $8.15 | — |
| 2023-01-20 | 79.04 | $8.16 | — |
| 2023-01-19 | 82.31 | $8.17 | — |
| 2023-01-18 | 80.80 | $8.15 | — |
| 2023-01-17 | 79.11 | $8.13 | — |
| 2023-01-13 | 78.19 | $8.12 | — |
| 2023-01-12 | 77.25 | $8.11 | — |
| 2023-01-11 | 75.20 | $8.09 | — |
| 2023-01-10 | 72.89 | $8.07 | — |
| 2023-01-09 | 72.89 | $8.07 | — |
| 2023-01-06 | 70.39 | $8.05 | — |
| 2023-01-05 | 65.93 | $8.02 | — |
| 2023-01-04 | 64.22 | $8.01 | — |
| 2023-01-03 | 60.45 | $7.99 | — |
| 2022-12-30 | 56.05 | $7.97 | — |
| 2022-12-29 | 56.05 | $7.97 | — |
| 2022-12-28 | 56.05 | $7.97 | — |
| 2022-12-27 | 58.86 | $7.98 | — |
| 2022-12-23 | 61.80 | $7.99 | — |
| 2022-12-22 | 61.80 | $7.99 | — |
| 2022-12-21 | 61.80 | $7.99 | — |
| 2022-12-20 | 64.56 | $8.00 | — |
| 2022-12-19 | 70.55 | $8.02 | — |
| 2022-12-16 | 77.38 | $8.04 | — |
| 2022-12-15 | 77.38 | $8.04 | — |
| 2022-12-14 | 77.38 | $8.04 | — |
| 2022-12-13 | 77.38 | $8.04 | — |
| 2022-12-12 | 75.45 | $8.02 | — |
| 2022-12-09 | 75.45 | $8.02 | — |
| 2022-12-08 | 78.48 | $8.03 | — |
| 2022-12-07 | 78.48 | $8.03 | — |
| 2022-12-06 | 77.67 | $8.02 | — |
| 2022-12-05 | 76.84 | $8.01 | — |
| 2022-12-02 | 76.00 | $8.00 | — |
| 2022-12-01 | 76.00 | $8.00 | — |
| 2022-11-30 | 73.36 | $7.97 | — |
| 2022-11-29 | 72.41 | $7.96 | — |
| 2022-11-28 | 70.38 | $7.94 | — |
| 2022-11-25 | 69.31 | $7.93 | — |
| 2022-11-23 | 69.31 | $7.93 | — |
| 2022-11-22 | 68.28 | $7.92 | — |
| 2022-11-21 | 67.23 | $7.91 | — |
| 2022-11-18 | 67.23 | $7.91 | — |
| 2022-11-17 | 66.23 | $7.90 | — |
| 2022-11-16 | 64.13 | $7.88 | — |
| 2022-11-15 | 59.34 | $7.84 | — |
| 2022-11-14 | 55.07 | $7.81 | — |
| 2022-11-11 | 53.52 | $7.80 | — |
| 2022-11-10 | 51.95 | $7.79 | — |
| 2022-11-09 | 37.99 | $7.72 | — |
| 2022-11-08 | 37.99 | $7.72 | — |
| 2022-11-07 | 32.98 | $7.70 | — |
| 2022-11-04 | 32.98 | $7.70 | — |
| 2022-11-03 | 32.98 | $7.70 | — |
| 2022-11-02 | 35.43 | $7.72 | — |
| 2022-11-01 | 30.51 | $7.70 | — |
| 2022-10-31 | 25.09 | $7.68 | — |
| 2022-10-28 | 25.09 | $7.68 | — |
| 2022-10-27 | 22.35 | $7.67 | — |
| 2022-10-26 | 19.56 | $7.66 | — |
| 2022-10-25 | 19.56 | $7.66 | — |
| 2022-10-24 | 20.22 | $7.67 | — |
| 2022-10-21 | 22.35 | $7.70 | — |
| 2022-10-20 | 27.97 | $7.76 | — |
| 2022-10-19 | 30.38 | $7.78 | — |
| 2022-10-18 | 31.68 | $7.79 | — |
| 2022-10-17 | 33.02 | $7.80 | — |
| 2022-10-14 | 30.21 | $7.79 | — |
| 2022-10-13 | 30.21 | $7.79 | — |
| 2022-10-12 | 32.69 | $7.81 | — |
| 2022-10-11 | 32.69 | $7.81 | — |
| 2022-10-10 | 27.32 | $7.79 | — |
| 2022-10-07 | 27.32 | $7.79 | — |
| 2022-10-06 | 28.34 | $7.80 | — |
| 2022-10-05 | 25.70 | $7.79 | — |
| 2022-10-04 | 25.70 | $7.79 | — |
| 2022-10-03 | 14.32 | $7.75 | — |
| 2022-09-30 | 11.09 | $7.74 | — |
| 2022-09-29 | 11.09 | $7.74 | — |
| 2022-09-28 | 11.09 | $7.74 | — |
| 2022-09-27 | 11.46 | $7.75 | — |
| 2022-09-26 | 12.67 | $7.78 | — |
| 2022-09-23 | 14.62 | $7.82 | — |
| 2022-09-22 | 16.42 | $7.85 | — |
| 2022-09-21 | 17.81 | $7.87 | — |
| 2022-09-20 | 17.81 | $7.87 | — |
| 2022-09-19 | 21.02 | $7.91 | — |
| 2022-09-16 | 21.96 | $7.92 | — |
| 2022-09-15 | 22.94 | $7.93 | — |
| 2022-09-14 | 23.95 | $7.94 | — |
| 2022-09-13 | 24.99 | $7.95 | — |
| 2022-09-12 | 28.55 | $7.98 | — |
| 2022-09-09 | 25.18 | $7.97 | — |
| 2022-09-08 | 21.67 | $7.96 | — |
| 2022-09-07 | 21.67 | $7.96 | — |
| 2022-09-06 | 21.67 | $7.96 | — |
| 2022-09-02 | 24.64 | $7.99 | — |
| 2022-09-01 | 24.64 | $7.99 | — |
| 2022-08-31 | 28.12 | $8.02 | — |
| 2022-08-30 | 28.12 | $8.02 | — |
| 2022-08-29 | 29.37 | $8.03 | — |
| 2022-08-26 | 32.08 | $8.05 | — |
| 2022-08-25 | 32.08 | $8.05 | — |
| 2022-08-24 | 33.47 | $8.06 | — |
| 2022-08-23 | 36.47 | $8.08 | — |
| 2022-08-22 | 36.47 | $8.08 | — |
| 2022-08-19 | 38.01 | $8.09 | — |
| 2022-08-18 | 43.21 | $8.12 | — |
| 2022-08-17 | 45.17 | $8.13 | — |
| 2022-08-16 | 54.55 | $8.17 | — |
| 2022-08-15 | 57.38 | $8.18 | — |
| 2022-08-12 | 60.36 | $8.19 | — |
| 2022-08-11 | 60.36 | $8.19 | — |
| 2022-08-10 | 63.33 | $8.20 | — |
| 2022-08-09 | 61.53 | $8.19 | — |
| 2022-08-08 | 64.53 | $8.20 | — |
| 2022-08-05 | 64.53 | $8.20 | — |
| 2022-08-04 | 70.76 | $8.22 | — |
| 2022-08-03 | 70.76 | $8.22 | — |
| 2022-08-02 | 73.98 | $8.23 | — |
| 2022-08-01 | 71.52 | $8.21 | — |
| 2022-07-29 | 70.18 | $8.20 | — |
| 2022-07-28 | 68.78 | $8.19 | — |
| 2022-07-27 | 65.73 | $8.17 | — |
| 2022-07-26 | 64.06 | $8.16 | — |
| 2022-07-25 | 62.32 | $8.15 | — |
| 2022-07-22 | 62.32 | $8.15 | — |
| 2022-07-21 | 58.70 | $8.13 | — |
| 2022-07-20 | 58.70 | $8.13 | — |
| 2022-07-19 | 58.70 | $8.13 | — |
| 2022-07-18 | 58.70 | $8.13 | — |
| 2022-07-15 | 61.09 | $8.14 | — |
| 2022-07-14 | 59.53 | $8.13 | — |
| 2022-07-13 | 59.53 | $8.13 | — |
| 2022-07-12 | 59.53 | $8.13 | — |
| 2022-07-11 | 58.08 | $8.12 | — |
| 2022-07-08 | 58.08 | $8.12 | — |
| 2022-07-07 | 58.08 | $8.12 | — |
| 2022-07-06 | 56.76 | $8.11 | — |
| 2022-07-05 | 54.01 | $8.09 | — |
| 2022-07-01 | 51.04 | $8.07 | — |
| 2022-06-30 | 46.09 | $8.04 | — |
| 2022-06-29 | 42.40 | $8.02 | — |
| 2022-06-28 | 40.47 | $8.01 | — |
| 2022-06-27 | 41.80 | $8.02 | — |
| 2022-06-24 | 41.80 | $8.02 | — |
| 2022-06-23 | 40.02 | $8.01 | — |
| 2022-06-22 | 36.30 | $7.99 | — |
| 2022-06-21 | 32.32 | $7.97 | — |
| 2022-06-17 | 32.32 | $7.97 | — |
| 2022-06-16 | 30.36 | $7.96 | — |
| 2022-06-15 | 30.36 | $7.96 | — |
| 2022-06-14 | 31.18 | $7.97 | — |
| 2022-06-13 | 33.76 | $8.00 | — |
| 2022-06-10 | 47.49 | $8.11 | — |
| 2022-06-09 | 51.07 | $8.13 | — |
| 2022-06-08 | 55.02 | $8.15 | — |
| 2022-06-07 | 57.11 | $8.16 | — |
| 2022-06-06 | 57.11 | $8.16 | — |
| 2022-06-03 | 59.15 | $8.17 | — |
| 2022-06-02 | 59.15 | $8.17 | — |
| 2022-06-01 | 59.15 | $8.17 | — |
| 2022-05-31 | 57.86 | $8.16 | — |
| 2022-05-27 | 56.56 | $8.15 | — |
| 2022-05-26 | 52.38 | $8.12 | — |
| 2022-05-25 | 45.75 | $8.08 | — |
| 2022-05-24 | 37.50 | $8.04 | — |
| 2022-05-23 | 23.72 | $7.99 | — |
| 2022-05-20 | 16.74 | $7.97 | — |
| 2022-05-19 | 8.81 | $7.95 | — |
| 2022-05-18 | 4.50 | $7.94 | — |
| 2022-05-17 | 4.71 | $7.95 | — |
| 2022-05-16 | 5.44 | $7.98 | — |
| 2022-05-13 | 5.44 | $7.98 | — |
| 2022-05-12 | 5.70 | $7.99 | — |
| 2022-05-11 | 5.98 | $8.00 | — |
| 2022-05-10 | 6.27 | $8.01 | — |
| 2022-05-09 | 6.58 | $8.02 | — |
| 2022-05-06 | 6.89 | $8.03 | — |
| 2022-05-05 | 7.59 | $8.05 | — |
| 2022-05-04 | 7.59 | $8.05 | — |
| 2022-05-03 | 7.95 | $8.06 | — |
| 2022-05-02 | 8.32 | $8.07 | — |
| 2022-04-29 | 8.72 | $8.08 | — |
| 2022-04-28 | 8.72 | $8.08 | — |
| 2022-04-27 | 9.53 | $8.10 | — |
| 2022-04-26 | 9.53 | $8.10 | — |
| 2022-04-25 | 9.53 | $8.10 | — |
| 2022-04-22 | 9.53 | $8.10 | — |
| 2022-04-21 | 9.53 | $8.10 | — |
| 2022-04-20 | 10.26 | $8.12 | — |
| 2022-04-19 | 10.26 | $8.12 | — |
| 2022-04-18 | 11.93 | $8.16 | — |
| 2022-04-14 | 12.41 | $8.17 | — |
| 2022-04-13 | 12.91 | $8.18 | — |
| 2022-04-12 | 12.91 | $8.18 | — |
| 2022-04-11 | 13.90 | $8.20 | — |
| 2022-04-08 | 15.62 | $8.23 | — |
| 2022-04-07 | 15.62 | $8.23 | — |
| 2022-04-06 | 16.87 | $8.25 | — |
| 2022-04-05 | 19.05 | $8.28 | — |
| 2022-04-04 | 19.87 | $8.29 | — |
| 2022-04-01 | 19.87 | $8.29 | — |
| 2022-03-31 | 19.87 | $8.29 | — |
| 2022-03-30 | 16.82 | $8.28 | — |
| 2022-03-29 | 13.71 | $8.27 | — |
| 2022-03-28 | 14.22 | $8.28 | — |
| 2022-03-25 | 14.73 | $8.29 | — |
| 2022-03-24 | 15.82 | $8.31 | — |
| 2022-03-23 | 17.02 | $8.33 | — |
| 2022-03-22 | 17.66 | $8.34 | — |
| 2022-03-21 | 20.57 | $8.38 | — |
| 2022-03-18 | 21.41 | $8.39 | — |
| 2022-03-17 | 18.24 | $8.38 | — |
| 2022-03-16 | 14.98 | $8.37 | — |
| 2022-03-15 | 14.98 | $8.37 | — |
| 2022-03-14 | 16.15 | $8.39 | — |
| 2022-03-11 | 18.93 | $8.43 | — |
| 2022-03-10 | 19.74 | $8.44 | — |
| 2022-03-09 | 22.48 | $8.47 | — |
| 2022-03-08 | 23.51 | $8.48 | — |
| 2022-03-07 | 27.05 | $8.51 | — |
| 2022-03-04 | 28.41 | $8.52 | — |
| 2022-03-03 | 29.83 | $8.53 | — |
| 2022-03-02 | 32.96 | $8.55 | — |
| 2022-03-01 | 32.96 | $8.55 | — |
| 2022-02-28 | 25.94 | $8.53 | — |
| 2022-02-25 | 25.94 | $8.53 | — |
| 2022-02-24 | 27.23 | $8.54 | — |
| 2022-02-23 | 19.67 | $8.52 | — |
| 2022-02-22 | 20.69 | $8.53 | — |
| 2022-02-18 | 16.58 | $8.52 | — |
| 2022-02-17 | 16.58 | $8.52 | — |
| 2022-02-16 | 12.48 | $8.51 | — |
| 2022-02-15 | 12.48 | $8.51 | — |
| 2022-02-14 | 13.06 | $8.52 | — |
| 2022-02-11 | 14.33 | $8.54 | — |
| 2022-02-10 | 15.77 | $8.56 | — |
| 2022-02-09 | 19.52 | $8.60 | — |
| 2022-02-08 | 19.52 | $8.60 | — |
| 2022-02-07 | 20.63 | $8.61 | — |
| 2022-02-04 | 21.80 | $8.62 | — |
| 2022-02-03 | 23.04 | $8.63 | — |
| 2022-02-02 | 18.63 | $8.62 | — |
| 2022-02-01 | 8.67 | $8.60 | — |
| 2022-01-31 | 3.04 | $8.59 | — |
| 2022-01-28 | 3.23 | $8.60 | — |
| 2022-01-27 | 3.93 | $8.63 | — |
| 2022-01-26 | 4.55 | $8.65 | — |
| 2022-01-25 | 5.35 | $8.67 | — |
| 2022-01-24 | 6.43 | $8.69 | — |
| 2022-01-21 | 7.11 | $8.70 | — |
| 2022-01-20 | 7.91 | $8.71 | — |
| 2022-01-19 | 8.86 | $8.72 | — |
| 2022-01-18 | 9.99 | $8.73 | — |
| 2022-01-14 | 11.37 | $8.74 | — |
| 2022-01-13 | 13.09 | $8.75 | — |
| 2022-01-12 | 13.09 | $8.75 | — |
| 2022-01-11 | 13.09 | $8.75 | — |
| 2022-01-10 | 13.09 | $8.75 | — |
| 2022-01-07 | 17.36 | $8.77 | — |
| 2022-01-06 | 20.54 | $8.78 | — |
| 2022-01-05 | 31.54 | $8.80 | — |
| 2022-01-04 | 42.30 | $8.81 | — |
| 2022-01-03 | 62.58 | $8.82 | — |
| 2021-12-31 | 62.58 | $8.82 | — |
| 2021-12-30 | 62.58 | $8.82 | — |
| 2021-12-29 | 62.58 | $8.82 | — |
| 2021-12-28 | 62.58 | $8.82 | — |
| 2021-12-27 | 62.58 | $8.82 | — |
| 2021-12-23 | 62.58 | $8.82 | — |
| 2021-12-22 | 62.58 | $8.82 | — |
| 2021-12-21 | 62.58 | $8.82 | — |
| 2021-12-20 | 62.58 | $8.82 | — |
| 2021-12-17 | 62.58 | $8.82 | — |
| 2021-12-16 | 62.58 | $8.82 | — |
| 2021-12-15 | 62.58 | $8.82 | — |
| 2021-12-14 | 62.58 | $8.82 | — |
| 2021-12-13 | 62.58 | $8.82 | — |
| 2021-12-10 | 62.58 | $8.82 | — |
| 2021-12-09 | 62.58 | $8.82 | — |
| 2021-12-08 | 62.58 | $8.82 | — |
| 2021-12-07 | 62.58 | $8.82 | — |
| 2021-12-06 | 62.58 | $8.82 | — |
| 2021-12-03 | 62.58 | $8.82 | — |
| 2021-12-02 | 62.58 | $8.82 | — |
| 2021-12-01 | 62.58 | $8.82 | — |
| 2021-11-30 | 62.58 | $8.82 | — |
| 2021-11-29 | 56.49 | $8.81 | — |
| 2021-11-26 | 56.49 | $8.81 | — |
| 2021-11-24 | 49.00 | $8.80 | — |
| 2021-11-23 | 49.00 | $8.80 | — |
| 2021-11-22 | 49.00 | $8.80 | — |
| 2021-11-19 | 49.00 | $8.80 | — |
| 2021-11-18 | 49.00 | $8.80 | — |
| 2021-11-17 | 49.00 | $8.80 | — |
| 2021-11-16 | 49.00 | $8.80 | — |
| 2021-11-15 | 49.00 | $8.80 | — |
| 2021-11-12 | 55.32 | $8.81 | — |
| 2021-11-11 | 55.32 | $8.81 | — |
| 2021-11-10 | 55.32 | $8.81 | — |
| 2021-11-09 | 55.32 | $8.81 | — |
| 2021-11-08 | 50.08 | $8.80 | — |
| 2021-11-05 | 50.08 | $8.80 | — |
| 2021-11-04 | 44.16 | $8.79 | — |
| 2021-11-03 | 37.08 | $8.78 | — |
| 2021-11-02 | 28.47 | $8.77 | — |
| 2021-11-01 | 28.47 | $8.77 | — |
| 2021-10-29 | 28.47 | $8.77 | — |
| 2021-10-28 | 28.47 | $8.77 | — |
| 2021-10-27 | 19.48 | $8.76 | — |
| 2021-10-26 | 19.48 | $8.76 | — |
| 2021-10-25 | 19.48 | $8.76 | — |
| 2021-10-22 | 19.48 | $8.76 | — |
| 2021-10-21 | 19.48 | $8.76 | — |
| 2021-10-20 | 24.18 | $8.78 | — |
| 2021-10-19 | 24.18 | $8.78 | — |
| 2021-10-18 | 27.14 | $8.79 | — |
| 2021-10-15 | 27.14 | $8.79 | — |
| 2021-10-14 | 27.14 | $8.79 | — |
| 2021-10-13 | 18.61 | $8.78 | — |
| 2021-10-12 | 18.61 | $8.78 | — |
| 2021-10-11 | 20.81 | $8.79 | — |
| 2021-10-08 | 20.81 | $8.79 | — |
| 2021-10-07 | 20.81 | $8.79 | — |
| 2021-10-06 | 23.15 | $8.80 | — |
| 2021-10-05 | 13.95 | $8.79 | — |
| 2021-10-04 | 15.74 | $8.80 | — |
| 2021-10-01 | 15.74 | $8.80 | — |
| 2021-09-30 | 4.70 | $8.79 | — |
| 2021-09-29 | 5.37 | $8.80 | — |
| 2021-09-28 | 6.20 | $8.81 | — |
| 2021-09-27 | 8.82 | $8.83 | — |
| 2021-09-24 | 11.03 | $8.84 | — |
| 2021-09-23 | 14.48 | $8.85 | — |
| 2021-09-22 | 20.60 | $8.86 | — |
| 2021-09-21 | 20.60 | $8.86 | — |
| 2021-09-20 | 20.60 | $8.86 | — |
| 2021-09-17 | 20.60 | $8.86 | — |
| 2021-09-16 | 20.60 | $8.86 | — |
| 2021-09-15 | 20.60 | $8.86 | — |
| 2021-09-14 | 20.60 | $8.86 | — |
| 2021-09-13 | 20.60 | $8.86 | — |
| 2021-09-10 | 20.60 | $8.86 | — |
| 2021-09-09 | 20.60 | $8.86 | — |
| 2021-09-08 | 20.60 | $8.86 | — |
| 2021-09-07 | 20.60 | $8.86 | — |
| 2021-09-03 | 26.69 | $8.87 | — |
| 2021-09-02 | 26.69 | $8.87 | — |
| 2021-09-01 | 26.69 | $8.87 | — |
| 2021-08-31 | 26.69 | $8.87 | — |
| 2021-08-30 | 26.69 | $8.87 | — |
| 2021-08-27 | 26.69 | $8.87 | — |
| 2021-08-26 | 26.69 | $8.87 | — |
| 2021-08-25 | 33.64 | $8.88 | — |
| 2021-08-24 | 33.64 | $8.88 | — |
| 2021-08-23 | 33.64 | $8.88 | — |
| 2021-08-20 | 33.64 | $8.88 | — |
| 2021-08-19 | 33.64 | $8.88 | — |
| 2021-08-18 | 33.64 | $8.88 | — |
| 2021-08-17 | 33.64 | $8.88 | — |
| 2021-08-16 | 33.64 | $8.88 | — |
| 2021-08-13 | 33.64 | $8.88 | — |
| 2021-08-12 | 33.64 | $8.88 | — |
| 2021-08-11 | 39.86 | $8.89 | — |
| 2021-08-10 | 39.86 | $8.89 | — |
| 2021-08-09 | 47.83 | $8.90 | — |
| 2021-08-06 | 47.83 | $8.90 | — |
| 2021-08-05 | 58.37 | $8.91 | — |
| 2021-08-04 | 58.37 | $8.91 | — |
| 2021-08-03 | 58.37 | $8.91 | — |
| 2021-08-02 | 58.37 | $8.91 | — |
| 2021-07-30 | 58.37 | $8.91 | — |
| 2021-07-29 | 58.37 | $8.91 | — |
| 2021-07-28 | 58.37 | $8.91 | — |
| 2021-07-27 | 68.98 | $8.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-24
Close Price
$8.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.74 | $8.02 | — |
| 2026-07-23 | -100.00 | $8.01 | — |
| 2026-07-22 | -100.00 | $8.07 | — |
| 2026-07-21 | -100.00 | $8.10 | — |
| 2026-07-20 | -100.00 | $8.11 | — |
| 2026-07-17 | -100.00 | $8.12 | — |
| 2026-07-16 | -100.00 | $8.13 | — |
| 2026-07-15 | -100.00 | $8.15 | — |
| 2026-07-14 | -100.00 | $8.15 | — |
| 2026-07-13 | -83.33 | $8.15 | — |
| 2026-07-10 | -66.67 | $8.16 | — |
| 2026-07-09 | -66.67 | $8.16 | — |
| 2026-07-08 | -66.67 | $8.16 | — |
| 2026-07-07 | -33.33 | $8.18 | — |
| 2026-07-06 | -16.67 | $8.19 | — |
| 2026-07-02 | 0.00 | $8.20 | — |
| 2026-07-01 | -16.67 | $8.19 | — |
| 2026-06-30 | 0.00 | $8.20 | — |
| 2026-06-29 | 0.00 | $8.19 | — |
| 2026-06-26 | 0.00 | $8.18 | — |
| 2026-06-25 | 0.00 | $8.18 | — |
| 2026-06-24 | 0.00 | $8.17 | — |
| 2026-06-23 | 0.00 | $8.16 | — |
| 2026-06-22 | 0.00 | $8.16 | — |
| 2026-06-18 | 0.00 | $8.16 | — |
| 2026-06-17 | 0.00 | $8.16 | — |
| 2026-06-16 | -8.33 | $8.15 | — |
| 2026-06-15 | -8.33 | $8.15 | — |
| 2026-06-12 | -16.67 | $8.14 | — |
| 2026-06-11 | -16.67 | $8.14 | — |
| 2026-06-10 | -16.67 | $8.14 | — |
| 2026-06-09 | -8.33 | $8.15 | — |
| 2026-06-08 | -8.33 | $8.15 | — |
| 2026-06-05 | -8.33 | $8.15 | — |
| 2026-06-04 | 0.00 | $8.16 | — |
| 2026-06-03 | 0.00 | $8.16 | — |
| 2026-06-02 | 0.00 | $8.16 | — |
| 2026-06-01 | 0.00 | $8.14 | — |
| 2026-05-29 | 0.00 | $8.14 | — |
| 2026-05-28 | -11.11 | $8.12 | — |
| 2026-05-27 | -22.22 | $8.11 | — |
| 2026-05-26 | -44.44 | $8.09 | — |
| 2026-05-22 | -90.00 | $8.05 | — |
| 2026-05-21 | -90.00 | $8.05 | — |
| 2026-05-20 | -90.00 | $8.05 | — |
| 2026-05-19 | -100.00 | $8.04 | — |
| 2026-05-18 | -100.00 | $8.06 | — |
| 2026-05-15 | -100.00 | $8.06 | — |
| 2026-05-14 | -80.00 | $8.11 | — |
| 2026-05-13 | -100.00 | $8.10 | — |
| 2026-05-12 | -100.00 | $8.11 | — |
| 2026-05-11 | -50.00 | $8.13 | — |
| 2026-05-08 | -50.00 | $8.13 | — |
| 2026-05-07 | -50.00 | $8.13 | — |
| 2026-05-06 | -50.00 | $8.13 | — |
| 2026-05-05 | -75.00 | $8.12 | — |
| 2026-05-04 | -57.14 | $8.11 | — |
| 2026-05-01 | -42.86 | $8.12 | — |
| 2026-04-30 | -37.50 | $8.12 | — |
| 2026-04-29 | -37.50 | $8.12 | — |
| 2026-04-28 | -18.18 | $8.13 | — |
| 2026-04-27 | -7.69 | $8.14 | — |
| 2026-04-24 | -7.14 | $8.14 | — |
| 2026-04-23 | -7.14 | $8.14 | — |
| 2026-04-22 | 0.00 | $8.15 | — |
| 2026-04-21 | 0.00 | $8.14 | — |
| 2026-04-20 | 0.00 | $8.14 | — |
| 2026-04-17 | 0.00 | $8.14 | — |
| 2026-04-16 | -8.33 | $8.12 | — |
| 2026-04-15 | -8.33 | $8.12 | — |
| 2026-04-14 | 0.00 | $8.13 | — |
| 2026-04-13 | 0.00 | $8.13 | — |
| 2026-04-10 | 0.00 | $8.13 | — |
| 2026-04-09 | 0.00 | $8.13 | — |
| 2026-04-08 | -7.69 | $8.13 | — |
| 2026-04-07 | -50.00 | $8.08 | — |
| 2026-04-06 | -53.33 | $8.08 | — |
| 2026-04-02 | -62.50 | $8.07 | — |
| 2026-04-01 | -62.50 | $8.07 | — |
| 2026-03-31 | -82.35 | $8.04 | — |
| 2026-03-30 | -94.12 | $8.02 | — |
| 2026-03-27 | -100.00 | $8.01 | — |
| 2026-03-26 | -100.00 | $8.01 | — |
| 2026-03-25 | -95.65 | $8.02 | — |
| 2026-03-24 | -100.00 | $8.01 | — |
| 2026-03-23 | -100.00 | $8.05 | — |
| 2026-03-20 | -100.00 | $8.05 | — |
| 2026-03-19 | -100.00 | $8.10 | — |
| 2026-03-18 | -84.62 | $8.13 | — |
| 2026-03-17 | -84.62 | $8.13 | — |
| 2026-03-16 | -92.31 | $8.12 | — |
| 2026-03-13 | -92.31 | $8.12 | — |
| 2026-03-12 | -100.00 | $8.11 | — |
| 2026-03-11 | -100.00 | $8.14 | — |
| 2026-03-10 | -100.00 | $8.15 | — |
| 2026-03-09 | -100.00 | $8.16 | — |
| 2026-03-06 | -100.00 | $8.17 | — |
| 2026-03-05 | -100.00 | $8.17 | — |
| 2026-03-04 | -75.00 | $8.18 | — |
| 2026-03-03 | -77.78 | $8.17 | — |
| 2026-03-02 | -22.22 | $8.22 | — |
| 2026-02-27 | 0.00 | $8.24 | — |
| 2026-02-26 | 0.00 | $8.24 | — |
| 2026-02-25 | 0.00 | $8.23 | — |
| 2026-02-24 | 0.00 | $8.22 | — |
| 2026-02-23 | 0.00 | $8.21 | — |
| 2026-02-20 | 0.00 | $8.21 | — |
| 2026-02-19 | 0.00 | $8.20 | — |
| 2026-02-18 | 0.00 | $8.20 | — |
| 2026-02-17 | 0.00 | $8.20 | — |
| 2026-02-13 | 0.00 | $8.20 | — |
| 2026-02-12 | 0.00 | $8.19 | — |
| 2026-02-11 | 0.00 | $8.18 | — |
| 2026-02-10 | 0.00 | $8.18 | — |
| 2026-02-09 | 0.00 | $8.18 | — |
| 2026-02-06 | -20.00 | $8.17 | — |
| 2026-02-05 | 0.00 | $8.18 | — |
| 2026-02-04 | 0.00 | $8.16 | — |
| 2026-02-03 | -33.33 | $8.15 | — |
| 2026-02-02 | -25.00 | $8.15 | — |
| 2026-01-30 | -25.00 | $8.15 | — |
| 2026-01-29 | -50.00 | $8.14 | — |
| 2026-01-28 | -40.00 | $8.14 | — |
| 2026-01-27 | -40.00 | $8.14 | — |
| 2026-01-26 | -60.00 | $8.13 | — |
| 2026-01-23 | -60.00 | $8.13 | — |
| 2026-01-22 | -60.00 | $8.13 | — |
| 2026-01-21 | -60.00 | $8.13 | — |
| 2026-01-20 | -60.00 | $8.13 | — |
| 2026-01-16 | 0.00 | $8.16 | — |
| 2026-01-15 | 0.00 | $8.16 | — |
| 2026-01-14 | 0.00 | $8.15 | — |
| 2026-01-13 | 0.00 | $8.15 | — |
| 2026-01-12 | 0.00 | $8.15 | — |
| 2026-01-09 | 0.00 | $8.15 | — |
| 2026-01-08 | 0.00 | $8.15 | — |
| 2026-01-07 | 0.00 | $8.15 | — |
| 2026-01-06 | 0.00 | $8.14 | — |
| 2026-01-05 | 0.00 | $8.12 | — |
| 2026-01-02 | 0.00 | $8.12 | — |
| 2025-12-31 | 0.00 | $8.12 | — |
| 2025-12-30 | 0.00 | $8.11 | — |
| 2025-12-29 | 0.00 | $8.11 | — |
| 2025-12-26 | -50.00 | $8.11 | — |
| 2025-12-24 | -50.00 | $8.11 | — |
| 2025-12-23 | -50.00 | $8.11 | — |
| 2025-12-22 | -50.00 | $8.11 | — |
| 2025-12-19 | -50.00 | $8.11 | — |
| 2025-12-18 | -50.00 | $8.11 | — |
| 2025-12-17 | -75.00 | $8.10 | — |
| 2025-12-16 | -75.00 | $8.10 | — |
| 2025-12-15 | -75.00 | $8.10 | — |
| 2025-12-12 | -100.00 | $8.09 | — |
| 2025-12-11 | -75.00 | $8.10 | — |
| 2025-12-10 | -100.00 | $8.09 | — |
| 2025-12-09 | -100.00 | $8.09 | — |
| 2025-12-08 | -100.00 | $8.09 | — |
| 2025-12-05 | -100.00 | $8.10 | — |
| 2025-12-04 | -100.00 | $8.10 | — |
| 2025-12-03 | -100.00 | $8.10 | — |
| 2025-12-02 | -100.00 | $8.10 | — |
| 2025-12-01 | -100.00 | $8.11 | — |
| 2025-11-28 | 0.00 | $8.13 | — |
| 2025-11-26 | -100.00 | $8.12 | — |
| 2025-11-25 | -100.00 | $8.12 | — |
| 2025-11-24 | -100.00 | $8.12 | — |
| 2025-11-21 | -100.00 | $8.12 | — |
| 2025-11-20 | -100.00 | $8.12 | — |
| 2025-11-19 | -100.00 | $8.12 | — |
| 2025-11-18 | -100.00 | $8.12 | — |
| 2025-11-17 | -100.00 | $8.12 | — |
| 2025-11-14 | -100.00 | $8.12 | — |
| 2025-11-13 | -100.00 | $8.12 | — |
| 2025-11-12 | -33.33 | $8.13 | — |
| 2025-11-11 | -25.00 | $8.13 | — |
| 2025-11-10 | -33.33 | $8.12 | — |
| 2025-11-07 | -33.33 | $8.12 | — |
| 2025-11-06 | -28.57 | $8.12 | — |
| 2025-11-05 | -22.22 | $8.12 | — |
| 2025-11-04 | -11.11 | $8.13 | — |
| 2025-11-03 | -22.22 | $8.12 | — |
| 2025-10-31 | -20.00 | $8.12 | — |
| 2025-10-30 | -20.00 | $8.12 | — |
| 2025-10-29 | 0.00 | $8.14 | — |
| 2025-10-28 | 0.00 | $8.14 | — |
| 2025-10-27 | 0.00 | $8.14 | — |
| 2025-10-24 | 0.00 | $8.14 | — |
| 2025-10-23 | 0.00 | $8.14 | — |
| 2025-10-22 | 0.00 | $8.14 | — |
| 2025-10-21 | 0.00 | $8.13 | — |
| 2025-10-20 | 0.00 | $8.12 | — |
| 2025-10-17 | 0.00 | $8.12 | — |
| 2025-10-16 | 0.00 | $8.11 | — |
| 2025-10-15 | 0.00 | $8.10 | — |
| 2025-10-14 | 0.00 | $8.08 | — |
| 2025-10-13 | 0.00 | $8.08 | — |
| 2025-10-10 | 0.00 | $8.07 | — |
| 2025-10-09 | -40.00 | $8.05 | — |
| 2025-10-08 | -40.00 | $8.05 | — |
| 2025-10-07 | -33.33 | $8.05 | — |
| 2025-10-06 | -30.00 | $8.04 | — |
| 2025-10-03 | -27.27 | $8.04 | — |
| 2025-10-02 | -20.00 | $8.04 | — |
| 2025-10-01 | -15.00 | $8.04 | — |
| 2025-09-30 | -18.18 | $8.03 | — |
| 2025-09-29 | -17.39 | $8.03 | — |
| 2025-09-26 | -21.74 | $8.02 | — |
| 2025-09-25 | -21.74 | $8.02 | — |
| 2025-09-24 | -17.39 | $8.03 | — |
| 2025-09-23 | -13.04 | $8.04 | — |
| 2025-09-22 | -8.70 | $8.05 | — |
| 2025-09-19 | -8.70 | $8.05 | — |
| 2025-09-18 | -4.00 | $8.06 | — |
| 2025-09-17 | 0.00 | $8.07 | — |
| 2025-09-16 | 0.00 | $8.06 | — |
| 2025-09-15 | 0.00 | $8.05 | — |
| 2025-09-12 | 0.00 | $8.04 | — |
| 2025-09-11 | 0.00 | $8.04 | — |
| 2025-09-10 | 0.00 | $8.01 | — |
| 2025-09-09 | 0.00 | $7.97 | — |
| 2025-09-08 | 0.00 | $7.96 | — |
| 2025-09-05 | 0.00 | $7.92 | — |
| 2025-09-04 | 0.00 | $7.87 | — |
| 2025-09-03 | 0.00 | $7.85 | — |
| 2025-09-02 | -50.00 | $7.84 | — |
| 2025-08-29 | -25.00 | $7.85 | — |
| 2025-08-28 | -25.00 | $7.85 | — |
| 2025-08-27 | -40.00 | $7.84 | — |
| 2025-08-26 | -28.57 | $7.84 | — |
| 2025-08-25 | -28.57 | $7.84 | — |
| 2025-08-22 | -25.00 | $7.84 | — |
| 2025-08-21 | -50.00 | $7.82 | — |
| 2025-08-20 | -37.50 | $7.83 | — |
| 2025-08-19 | -37.50 | $7.83 | — |
| 2025-08-18 | -37.50 | $7.83 | — |
| 2025-08-15 | -25.00 | $7.84 | — |
| 2025-08-14 | -22.22 | $7.84 | — |
| 2025-08-13 | -11.11 | $7.85 | — |
| 2025-08-12 | -11.11 | $7.85 | — |
| 2025-08-11 | -11.11 | $7.85 | — |
| 2025-08-08 | -11.11 | $7.85 | — |
| 2025-08-07 | -11.11 | $7.85 | — |
| 2025-08-06 | -11.11 | $7.85 | — |
| 2025-08-05 | 0.00 | $7.86 | — |
| 2025-08-04 | -22.22 | $7.84 | — |
| 2025-08-01 | -36.36 | $7.84 | — |
| 2025-07-31 | -63.64 | $7.81 | — |
| 2025-07-30 | -81.82 | $7.79 | — |
| 2025-07-29 | -72.73 | $7.80 | — |
| 2025-07-28 | -90.91 | $7.78 | — |
| 2025-07-25 | -90.91 | $7.78 | — |
| 2025-07-24 | -90.91 | $7.78 | — |
| 2025-07-23 | -90.91 | $7.78 | — |
| 2025-07-22 | -90.91 | $7.78 | — |
| 2025-07-21 | -81.82 | $7.79 | — |
| 2025-07-18 | -100.00 | $7.77 | — |
| 2025-07-17 | -100.00 | $7.79 | — |
| 2025-07-16 | -100.00 | $7.80 | — |
| 2025-07-15 | -100.00 | $7.83 | — |
| 2025-07-14 | -100.00 | $7.84 | — |
| 2025-07-11 | -75.00 | $7.85 | — |
| 2025-07-10 | -40.00 | $7.86 | — |
| 2025-07-09 | -33.33 | $7.86 | — |
| 2025-07-08 | -33.33 | $7.86 | — |
| 2025-07-07 | 0.00 | $7.88 | — |
| 2025-07-03 | 0.00 | $7.87 | — |
| 2025-07-02 | 0.00 | $7.87 | — |
| 2025-07-01 | 0.00 | $7.87 | — |
| 2025-06-30 | 0.00 | $7.87 | — |
| 2025-06-27 | 0.00 | $7.85 | — |
| 2025-06-26 | 0.00 | $7.85 | — |
| 2025-06-25 | 0.00 | $7.85 | — |
| 2025-06-24 | 0.00 | $7.85 | — |
| 2025-06-23 | 0.00 | $7.85 | — |
| 2025-06-20 | -25.00 | $7.84 | — |
| 2025-06-18 | -25.00 | $7.84 | — |
| 2025-06-17 | -20.00 | $7.85 | — |
| 2025-06-16 | -40.00 | $7.84 | — |
| 2025-06-13 | -50.00 | $7.84 | — |
| 2025-06-12 | -33.33 | $7.85 | — |
| 2025-06-11 | -66.67 | $7.83 | — |
| 2025-06-10 | -83.33 | $7.82 | — |
| 2025-06-09 | -83.33 | $7.82 | — |
| 2025-06-06 | -85.71 | $7.82 | — |
| 2025-06-05 | -71.43 | $7.83 | — |
| 2025-06-04 | -71.43 | $7.83 | — |
| 2025-06-03 | -100.00 | $7.81 | — |
| 2025-06-02 | -85.71 | $7.82 | — |
| 2025-05-30 | -57.14 | $7.84 | — |
| 2025-05-29 | -57.14 | $7.84 | — |
| 2025-05-28 | -57.14 | $7.84 | — |
| 2025-05-27 | -57.14 | $7.84 | — |
| 2025-05-23 | -85.71 | $7.82 | — |
| 2025-05-22 | -100.00 | $7.81 | — |
| 2025-05-21 | -71.43 | $7.83 | — |
| 2025-05-20 | -20.00 | $7.86 | — |
| 2025-05-19 | -15.38 | $7.86 | — |
| 2025-05-16 | -7.69 | $7.87 | — |
| 2025-05-15 | -7.69 | $7.87 | — |
| 2025-05-14 | -23.08 | $7.85 | — |
| 2025-05-13 | -15.38 | $7.86 | — |
| 2025-05-12 | -15.38 | $7.86 | — |
| 2025-05-09 | 0.00 | $7.88 | — |
| 2025-05-08 | 0.00 | $7.88 | — |
| 2025-05-07 | -4.35 | $7.87 | — |
| 2025-05-06 | -4.35 | $7.87 | — |
| 2025-05-05 | -12.50 | $7.86 | — |
| 2025-05-02 | -43.59 | $7.87 | — |
| 2025-05-01 | -41.03 | $7.88 | — |
| 2025-04-30 | -41.03 | $7.88 | — |
| 2025-04-29 | -48.72 | $7.85 | — |
| 2025-04-28 | -48.72 | $7.85 | — |
| 2025-04-25 | -51.28 | $7.84 | — |
| 2025-04-24 | -58.97 | $7.81 | — |
| 2025-04-23 | -66.67 | $7.78 | — |
| 2025-04-22 | -74.36 | $7.75 | — |
| 2025-04-21 | -69.23 | $7.77 | — |
| 2025-04-17 | -56.41 | $7.82 | — |
| 2025-04-16 | -58.97 | $7.81 | — |
| 2025-04-15 | -64.10 | $7.79 | — |
| 2025-04-14 | -69.23 | $7.77 | — |
| 2025-04-11 | -82.05 | $7.72 | — |
| 2025-04-10 | -61.54 | $7.80 | — |
| 2025-04-09 | -100.00 | $7.65 | — |
| 2025-04-08 | -100.00 | $7.76 | — |
| 2025-04-07 | -94.12 | $7.89 | — |
| 2025-04-04 | -11.11 | $8.04 | — |
| 2025-04-03 | -22.22 | $8.02 | — |
| 2025-04-02 | -50.00 | $7.97 | — |
| 2025-04-01 | -57.14 | $7.97 | — |
| 2025-03-31 | -72.73 | $7.94 | — |
| 2025-03-28 | -86.36 | $7.91 | — |
| 2025-03-27 | -100.00 | $7.88 | — |
| 2025-03-26 | -100.00 | $7.91 | — |
| 2025-03-25 | -100.00 | $7.96 | — |
| 2025-03-24 | -100.00 | $7.99 | — |
| 2025-03-21 | -83.33 | $8.01 | — |
| 2025-03-20 | -91.67 | $8.00 | — |
| 2025-03-19 | -91.67 | $8.00 | — |
| 2025-03-18 | -91.67 | $8.00 | — |
| 2025-03-17 | -100.00 | $7.99 | — |
| 2025-03-14 | -100.00 | $7.99 | — |
| 2025-03-13 | -100.00 | $8.00 | — |
| 2025-03-12 | -100.00 | $8.01 | — |
| 2025-03-11 | -60.00 | $8.05 | — |
| 2025-03-10 | -50.00 | $8.06 | — |
| 2025-03-07 | -60.00 | $8.05 | — |
| 2025-03-06 | -60.00 | $8.05 | — |
| 2025-03-05 | -20.00 | $8.09 | — |
| 2025-03-04 | -10.00 | $8.10 | — |
| 2025-03-03 | -10.00 | $8.10 | — |
| 2025-02-28 | 0.00 | $8.11 | — |
| 2025-02-27 | -10.00 | $8.10 | — |
| 2025-02-26 | 0.00 | $8.11 | — |
| 2025-02-25 | 0.00 | $8.10 | — |
| 2025-02-24 | -25.00 | $8.07 | — |
| 2025-02-21 | -25.00 | $8.07 | — |
| 2025-02-20 | -37.50 | $8.06 | — |
| 2025-02-19 | -50.00 | $8.05 | — |
| 2025-02-18 | -62.50 | $8.04 | — |
| 2025-02-14 | -50.00 | $8.05 | — |
| 2025-02-13 | -60.00 | $8.03 | — |
| 2025-02-12 | -66.67 | $8.01 | — |
| 2025-02-11 | -14.29 | $8.07 | — |
| 2025-02-10 | -7.14 | $8.08 | — |
| 2025-02-07 | -7.14 | $8.08 | — |
| 2025-02-06 | 0.00 | $8.09 | — |
| 2025-02-05 | 0.00 | $8.09 | — |
| 2025-02-04 | 0.00 | $8.06 | — |
| 2025-02-03 | -9.09 | $8.05 | — |
| 2025-01-31 | -9.09 | $8.05 | — |
| 2025-01-30 | -9.09 | $8.05 | — |
| 2025-01-29 | -9.09 | $8.05 | — |
| 2025-01-28 | -9.09 | $8.05 | — |
| 2025-01-27 | -9.09 | $8.05 | — |
| 2025-01-24 | -36.36 | $8.02 | — |
| 2025-01-23 | -36.36 | $8.02 | — |
| 2025-01-22 | -27.27 | $8.03 | — |
| 2025-01-21 | -36.36 | $8.02 | — |
| 2025-01-17 | -50.00 | $8.01 | — |
| 2025-01-16 | -71.43 | $7.99 | — |
| 2025-01-15 | -87.50 | $7.97 | — |
| 2025-01-14 | -100.00 | $7.95 | — |
| 2025-01-13 | -100.00 | $7.96 | — |
| 2025-01-10 | -100.00 | $7.98 | — |
| 2025-01-08 | -88.89 | $8.02 | — |
| 2025-01-07 | -73.68 | $8.05 | — |
| 2025-01-06 | -70.00 | $8.06 | — |
| 2025-01-03 | -70.00 | $8.06 | — |
| 2025-01-02 | -75.00 | $8.05 | — |
| 2024-12-31 | -75.00 | $8.05 | — |
| 2024-12-30 | -80.00 | $8.04 | — |
| 2024-12-27 | -90.00 | $8.02 | — |
| 2024-12-26 | -90.00 | $8.02 | — |
| 2024-12-24 | -90.00 | $8.02 | — |
| 2024-12-23 | -90.00 | $8.02 | — |
| 2024-12-20 | -90.00 | $8.02 | — |
| 2024-12-19 | -100.00 | $8.00 | — |
| 2024-12-18 | -100.00 | $8.07 | — |
| 2024-12-17 | -100.00 | $8.09 | — |
| 2024-12-16 | -90.00 | $8.11 | — |
| 2024-12-13 | -90.00 | $8.11 | — |
| 2024-12-12 | -60.00 | $8.14 | — |
| 2024-12-11 | -27.27 | $8.17 | — |
| 2024-12-10 | -18.18 | $8.18 | — |
| 2024-12-09 | -9.09 | $8.19 | — |
| 2024-12-06 | 0.00 | $8.20 | — |
| 2024-12-05 | -6.25 | $8.19 | — |
| 2024-12-04 | 0.00 | $8.20 | — |
| 2024-12-03 | 0.00 | $8.19 | — |
| 2024-12-02 | 0.00 | $8.18 | — |
| 2024-11-29 | 0.00 | $8.17 | — |
| 2024-11-27 | 0.00 | $8.16 | — |
| 2024-11-26 | 0.00 | $8.14 | — |
| 2024-11-25 | 0.00 | $8.14 | — |
| 2024-11-22 | 0.00 | $8.11 | — |
| 2024-11-21 | 0.00 | $8.11 | — |
| 2024-11-20 | 0.00 | $8.11 | — |
| 2024-11-19 | 0.00 | $8.11 | — |
| 2024-11-18 | 0.00 | $8.10 | — |
| 2024-11-15 | -25.00 | $8.10 | — |
| 2024-11-14 | -35.71 | $8.10 | — |
| 2024-11-13 | -42.86 | $8.09 | — |
| 2024-11-12 | -46.67 | $8.09 | — |
| 2024-11-11 | -40.00 | $8.10 | — |
| 2024-11-08 | -40.00 | $8.10 | — |
| 2024-11-07 | -80.00 | $8.04 | — |
| 2024-11-06 | -100.00 | $8.01 | — |
| 2024-11-05 | -63.64 | $8.09 | — |
| 2024-11-04 | -63.64 | $8.09 | — |
| 2024-11-01 | -83.33 | $8.07 | — |
| 2024-10-31 | -85.71 | $8.07 | — |
| 2024-10-30 | -88.24 | $8.07 | — |
| 2024-10-29 | -94.12 | $8.06 | — |
| 2024-10-28 | -82.35 | $8.08 | — |
| 2024-10-25 | -82.35 | $8.08 | — |
| 2024-10-24 | -100.00 | $8.05 | — |
| 2024-10-23 | -100.00 | $8.05 | — |
| 2024-10-22 | -100.00 | $8.10 | — |
| 2024-10-21 | -100.00 | $8.13 | — |
| 2024-10-18 | -77.78 | $8.15 | — |
| 2024-10-17 | -77.78 | $8.15 | — |
| 2024-10-16 | -66.67 | $8.16 | — |
| 2024-10-15 | -88.89 | $8.14 | — |
| 2024-10-14 | -100.00 | $8.13 | — |
| 2024-10-11 | -100.00 | $8.13 | — |
| 2024-10-10 | -100.00 | $8.14 | — |
| 2024-10-09 | -100.00 | $8.14 | — |
| 2024-10-08 | -100.00 | $8.15 | — |
| 2024-10-07 | -100.00 | $8.17 | — |
| 2024-10-04 | -60.00 | $8.19 | — |
| 2024-10-03 | 0.00 | $8.22 | — |
| 2024-10-02 | 0.00 | $8.22 | — |
| 2024-10-01 | 0.00 | $8.22 | — |
| 2024-09-30 | 0.00 | $8.20 | — |
| 2024-09-27 | 0.00 | $8.20 | — |
| 2024-09-26 | -16.67 | $8.19 | — |
| 2024-09-25 | -14.29 | $8.19 | — |
| 2024-09-24 | -14.29 | $8.19 | — |
| 2024-09-23 | -14.29 | $8.19 | — |
| 2024-09-20 | -14.29 | $8.19 | — |
| 2024-09-19 | -14.29 | $8.19 | — |
| 2024-09-18 | 0.00 | $8.20 | — |
| 2024-09-17 | 0.00 | $8.20 | — |
| 2024-09-16 | 0.00 | $8.20 | — |
| 2024-09-13 | 0.00 | $8.19 | — |
| 2024-09-12 | 0.00 | $8.19 | — |
| 2024-09-11 | 0.00 | $8.19 | — |
| 2024-09-10 | 0.00 | $8.19 | — |
| 2024-09-09 | 0.00 | $8.17 | — |
| 2024-09-06 | 0.00 | $8.17 | — |
| 2024-09-05 | 0.00 | $8.16 | — |
| 2024-09-04 | -33.33 | $8.15 | — |
| 2024-09-03 | -85.71 | $8.14 | — |
| 2024-08-30 | -87.50 | $8.14 | — |
| 2024-08-29 | -87.50 | $8.14 | — |
| 2024-08-28 | -100.00 | $8.13 | — |
| 2024-08-27 | -77.78 | $8.14 | — |
| 2024-08-26 | -60.00 | $8.15 | — |
| 2024-08-23 | -70.00 | $8.14 | — |
| 2024-08-22 | -70.00 | $8.14 | — |
| 2024-08-21 | -70.00 | $8.14 | — |
| 2024-08-20 | -70.00 | $8.14 | — |
| 2024-08-19 | -70.00 | $8.14 | — |
| 2024-08-16 | -80.00 | $8.13 | — |
| 2024-08-15 | -80.00 | $8.13 | — |
| 2024-08-14 | -50.00 | $8.16 | — |
| 2024-08-13 | -60.00 | $8.15 | — |
| 2024-08-12 | -70.00 | $8.14 | — |
| 2024-08-09 | -70.00 | $8.14 | — |
| 2024-08-08 | -70.00 | $8.14 | — |
| 2024-08-07 | -50.00 | $8.16 | — |
| 2024-08-06 | -9.09 | $8.20 | — |
| 2024-08-05 | 0.00 | $8.21 | — |
| 2024-08-02 | 0.00 | $8.19 | — |
| 2024-08-01 | 0.00 | $8.14 | — |
| 2024-07-31 | -20.00 | $8.12 | — |
| 2024-07-30 | -33.33 | $8.11 | — |
| 2024-07-29 | -14.29 | $8.12 | — |
| 2024-07-26 | -28.57 | $8.11 | — |
| 2024-07-25 | -28.57 | $8.11 | — |
| 2024-07-24 | -28.57 | $8.11 | — |
| 2024-07-23 | -14.29 | $8.12 | — |
| 2024-07-22 | -14.29 | $8.12 | — |
| 2024-07-19 | 0.00 | $8.13 | — |
| 2024-07-18 | 0.00 | $8.13 | — |
| 2024-07-17 | 0.00 | $8.13 | — |
| 2024-07-16 | 0.00 | $8.13 | — |
| 2024-07-15 | -14.29 | $8.12 | — |
| 2024-07-12 | 0.00 | $8.13 | — |
| 2024-07-11 | 0.00 | $8.12 | — |
| 2024-07-10 | -16.67 | $8.10 | — |
| 2024-07-09 | -28.57 | $8.09 | — |
| 2024-07-08 | -28.57 | $8.09 | — |
| 2024-07-05 | -28.57 | $8.09 | — |
| 2024-07-03 | -42.86 | $8.08 | — |
| 2024-07-02 | -44.44 | $8.07 | — |
| 2024-07-01 | -45.45 | $8.06 | — |
| 2024-06-28 | -23.08 | $8.08 | — |
| 2024-06-27 | -21.43 | $8.08 | — |
| 2024-06-26 | -21.43 | $8.08 | — |
| 2024-06-25 | -7.14 | $8.10 | — |
| 2024-06-24 | -7.14 | $8.10 | — |
| 2024-06-21 | -7.14 | $8.10 | — |
| 2024-06-20 | -7.14 | $8.10 | — |
| 2024-06-18 | 0.00 | $8.11 | — |
| 2024-06-17 | -7.14 | $8.10 | — |
| 2024-06-14 | 0.00 | $8.11 | — |
| 2024-06-13 | 0.00 | $8.10 | — |
| 2024-06-12 | -15.38 | $8.08 | — |
| 2024-06-11 | -38.46 | $8.05 | — |
| 2024-06-10 | -46.15 | $8.04 | — |
| 2024-06-07 | -38.46 | $8.05 | — |
| 2024-06-06 | -23.08 | $8.07 | — |
| 2024-06-05 | -38.46 | $8.05 | — |
| 2024-06-04 | -61.54 | $8.02 | — |
| 2024-06-03 | -76.92 | $8.00 | — |
| 2024-05-31 | -92.31 | $7.98 | — |
| 2024-05-30 | -100.00 | $7.97 | — |
| 2024-05-29 | -100.00 | $7.98 | — |
| 2024-05-28 | -100.00 | $8.00 | — |
| 2024-05-24 | -100.00 | $8.01 | — |
| 2024-05-23 | -100.00 | $8.01 | — |
| 2024-05-22 | -60.00 | $8.04 | — |
| 2024-05-21 | -40.00 | $8.06 | — |
| 2024-05-20 | -30.00 | $8.07 | — |
| 2024-05-17 | -20.00 | $8.08 | — |
| 2024-05-16 | -10.00 | $8.09 | — |
| 2024-05-15 | 0.00 | $8.10 | — |
| 2024-05-14 | 0.00 | $8.09 | — |
| 2024-05-13 | -11.11 | $8.08 | — |
| 2024-05-10 | -11.11 | $8.08 | — |
| 2024-05-09 | 0.00 | $8.09 | — |
| 2024-05-08 | 0.00 | $8.09 | — |
| 2024-05-07 | 0.00 | $8.08 | — |
| 2024-05-06 | 0.00 | $8.06 | — |
| 2024-05-03 | -16.67 | $8.05 | — |
| 2024-05-02 | -66.67 | $8.02 | — |
| 2024-05-01 | -66.67 | $8.02 | — |
| 2024-04-30 | -83.33 | $8.01 | — |
| 2024-04-29 | -66.67 | $8.02 | — |
| 2024-04-26 | -90.91 | $8.01 | — |
| 2024-04-25 | -100.00 | $8.00 | — |
| 2024-04-24 | -88.89 | $8.03 | — |
| 2024-04-23 | -90.00 | $8.03 | — |
| 2024-04-22 | -90.91 | $8.03 | — |
| 2024-04-19 | -90.91 | $8.03 | — |
| 2024-04-18 | -90.91 | $8.03 | — |
| 2024-04-17 | -100.00 | $8.02 | — |
| 2024-04-16 | -100.00 | $8.03 | — |
| 2024-04-15 | -90.00 | $8.04 | — |
| 2024-04-12 | -81.82 | $8.05 | — |
| 2024-04-11 | -90.91 | $8.04 | — |
| 2024-04-10 | -100.00 | $8.03 | — |
| 2024-04-09 | -90.91 | $8.06 | — |
| 2024-04-08 | -100.00 | $8.05 | — |
| 2024-04-05 | -90.91 | $8.06 | — |
| 2024-04-04 | -90.91 | $8.06 | — |
| 2024-04-03 | -100.00 | $8.05 | — |
| 2024-04-02 | -100.00 | $8.06 | — |
| 2024-04-01 | -100.00 | $8.11 | — |
| 2024-03-28 | -100.00 | $8.11 | — |
| 2024-03-27 | -100.00 | $8.11 | — |
| 2024-03-26 | -100.00 | $8.12 | — |
| 2024-03-25 | -75.00 | $8.13 | — |
| 2024-03-22 | -75.00 | $8.13 | — |
| 2024-03-21 | -75.00 | $8.13 | — |
| 2024-03-20 | -100.00 | $8.12 | — |
| 2024-03-19 | -75.00 | $8.13 | — |
| 2024-03-18 | -75.00 | $8.13 | — |
| 2024-03-15 | -50.00 | $8.14 | — |
| 2024-03-14 | -50.00 | $8.14 | — |
| 2024-03-13 | 0.00 | $8.16 | — |
| 2024-03-12 | 0.00 | $8.16 | — |
| 2024-03-11 | 0.00 | $8.16 | — |
| 2024-03-08 | 0.00 | $8.16 | — |
| 2024-03-07 | 0.00 | $8.15 | — |
| 2024-03-06 | 0.00 | $8.14 | — |
| 2024-03-05 | 0.00 | $8.14 | — |
| 2024-03-04 | -50.00 | $8.13 | — |
| 2024-03-01 | -60.00 | $8.14 | — |
| 2024-02-29 | -85.71 | $8.13 | — |
| 2024-02-28 | -85.71 | $8.13 | — |
| 2024-02-27 | -85.71 | $8.13 | — |
| 2024-02-26 | -75.00 | $8.13 | — |
| 2024-02-23 | -66.67 | $8.13 | — |
| 2024-02-22 | -77.78 | $8.12 | — |
| 2024-02-21 | -60.00 | $8.13 | — |
| 2024-02-20 | -60.00 | $8.13 | — |
| 2024-02-16 | -60.00 | $8.13 | — |
| 2024-02-15 | -60.00 | $8.13 | — |
| 2024-02-14 | -70.00 | $8.12 | — |
| 2024-02-13 | -70.00 | $8.12 | — |
| 2024-02-12 | -50.00 | $8.14 | — |
| 2024-02-09 | -50.00 | $8.14 | — |
| 2024-02-08 | -50.00 | $8.14 | — |
| 2024-02-07 | -50.00 | $8.14 | — |
| 2024-02-06 | -60.00 | $8.13 | — |
| 2024-02-05 | -60.00 | $8.13 | — |
| 2024-02-02 | -20.00 | $8.17 | — |
| 2024-02-01 | 0.00 | $8.19 | — |
| 2024-01-31 | -30.00 | $8.16 | — |
| 2024-01-30 | -60.00 | $8.13 | — |
| 2024-01-29 | -80.00 | $8.11 | — |
| 2024-01-26 | -90.00 | $8.10 | — |
| 2024-01-25 | -90.00 | $8.10 | — |
| 2024-01-24 | -100.00 | $8.09 | — |
| 2024-01-23 | -100.00 | $8.10 | — |
| 2024-01-22 | -88.89 | $8.11 | — |
| 2024-01-19 | -100.00 | $8.10 | — |
| 2024-01-18 | -100.00 | $8.12 | — |
| 2024-01-17 | -100.00 | $8.14 | — |
| 2024-01-16 | -66.67 | $8.17 | — |
| 2024-01-12 | -25.00 | $8.18 | — |
| 2024-01-11 | -9.09 | $8.18 | — |
| 2024-01-10 | -15.38 | $8.17 | — |
| 2024-01-09 | -7.69 | $8.18 | — |
| 2024-01-08 | -7.69 | $8.18 | — |
| 2024-01-05 | -7.69 | $8.18 | — |
| 2024-01-04 | 0.00 | $8.19 | — |
| 2024-01-03 | 0.00 | $8.19 | — |
| 2024-01-02 | 0.00 | $8.19 | — |
| 2023-12-29 | 0.00 | $8.19 | — |
| 2023-12-28 | 0.00 | $8.19 | — |
| 2023-12-27 | 0.00 | $8.19 | — |
| 2023-12-26 | 0.00 | $8.18 | — |
| 2023-12-22 | 0.00 | $8.18 | — |
| 2023-12-21 | 0.00 | $8.18 | — |
| 2023-12-20 | 0.00 | $8.18 | — |
| 2023-12-19 | 0.00 | $8.16 | — |
| 2023-12-18 | 0.00 | $8.16 | — |
| 2023-12-15 | 0.00 | $8.16 | — |
| 2023-12-14 | 0.00 | $8.15 | — |
| 2023-12-13 | 0.00 | $8.08 | — |
| 2023-12-12 | -4.17 | $8.06 | — |
| 2023-12-11 | -3.57 | $8.06 | — |
| 2023-12-08 | 0.00 | $8.07 | — |
| 2023-12-07 | 0.00 | $8.07 | — |
| 2023-12-06 | 0.00 | $8.07 | — |
| 2023-12-05 | 0.00 | $8.04 | — |
| 2023-12-04 | -3.23 | $8.02 | — |
| 2023-12-01 | 0.00 | $8.03 | — |
| 2023-11-30 | 0.00 | $8.01 | — |
| 2023-11-29 | 0.00 | $8.00 | — |
| 2023-11-28 | 0.00 | $7.94 | — |
| 2023-11-27 | 0.00 | $7.92 | — |
| 2023-11-24 | 0.00 | $7.91 | — |
| 2023-11-22 | 0.00 | $7.91 | — |
| 2023-11-21 | 0.00 | $7.90 | — |
| 2023-11-20 | 0.00 | $7.88 | — |
| 2023-11-17 | 0.00 | $7.87 | — |
| 2023-11-16 | 0.00 | $7.86 | — |
| 2023-11-15 | 0.00 | $7.84 | — |
| 2023-11-14 | 0.00 | $7.83 | — |
| 2023-11-13 | 0.00 | $7.79 | — |
| 2023-11-10 | 0.00 | $7.79 | — |
| 2023-11-09 | 0.00 | $7.79 | — |
| 2023-11-08 | 0.00 | $7.78 | — |
| 2023-11-07 | 0.00 | $7.75 | — |
| 2023-11-06 | -5.88 | $7.72 | — |
| 2023-11-03 | -11.76 | $7.71 | — |
| 2023-11-02 | -47.06 | $7.65 | — |
| 2023-11-01 | -88.24 | $7.58 | — |
| 2023-10-31 | -100.00 | $7.56 | — |
| 2023-10-30 | -100.00 | $7.56 | — |
| 2023-10-27 | -100.00 | $7.57 | — |
| 2023-10-26 | -93.75 | $7.58 | — |
| 2023-10-25 | -100.00 | $7.57 | — |
| 2023-10-24 | -87.50 | $7.59 | — |
| 2023-10-23 | -94.44 | $7.58 | — |
| 2023-10-20 | -94.74 | $7.58 | — |
| 2023-10-19 | -100.00 | $7.57 | — |
| 2023-10-18 | -100.00 | $7.61 | — |
| 2023-10-17 | -100.00 | $7.63 | — |
| 2023-10-16 | -80.00 | $7.68 | — |
| 2023-10-13 | -68.00 | $7.71 | — |
| 2023-10-12 | -65.38 | $7.72 | — |
| 2023-10-11 | -61.54 | $7.73 | — |
| 2023-10-10 | -84.62 | $7.67 | — |
| 2023-10-09 | -96.15 | $7.64 | — |
| 2023-10-06 | -100.00 | $7.63 | — |
| 2023-10-05 | -96.15 | $7.65 | — |
| 2023-10-04 | -100.00 | $7.64 | — |
| 2023-10-03 | -100.00 | $7.64 | — |
| 2023-10-02 | -100.00 | $7.68 | — |
| 2023-09-29 | -96.00 | $7.69 | — |
| 2023-09-28 | -100.00 | $7.68 | — |
| 2023-09-27 | -100.00 | $7.73 | — |
| 2023-09-26 | -100.00 | $7.75 | — |
| 2023-09-25 | -100.00 | $7.76 | — |
| 2023-09-22 | -100.00 | $7.81 | — |
| 2023-09-21 | -100.00 | $7.83 | — |
| 2023-09-20 | -83.33 | $7.88 | — |
| 2023-09-19 | -100.00 | $7.87 | — |
| 2023-09-18 | -100.00 | $7.88 | — |
| 2023-09-15 | -100.00 | $7.89 | — |
| 2023-09-14 | -100.00 | $7.89 | — |
| 2023-09-13 | -100.00 | $7.89 | — |
| 2023-09-12 | -100.00 | $7.89 | — |
| 2023-09-11 | -88.89 | $7.90 | — |
| 2023-09-08 | -88.89 | $7.90 | — |
| 2023-09-07 | -90.00 | $7.90 | — |
| 2023-09-06 | -80.00 | $7.91 | — |
| 2023-09-05 | -70.00 | $7.92 | — |
| 2023-09-01 | -60.00 | $7.93 | — |
| 2023-08-31 | -60.00 | $7.93 | — |
| 2023-08-30 | -70.00 | $7.92 | — |
| 2023-08-29 | -80.00 | $7.91 | — |
| 2023-08-28 | -92.31 | $7.90 | — |
| 2023-08-25 | -92.86 | $7.90 | — |
| 2023-08-24 | -100.00 | $7.89 | — |
| 2023-08-23 | -100.00 | $7.89 | — |
| 2023-08-22 | -100.00 | $7.89 | — |
| 2023-08-21 | -100.00 | $7.91 | — |
| 2023-08-18 | -100.00 | $7.92 | — |
| 2023-08-17 | -100.00 | $7.93 | — |
| 2023-08-16 | -92.31 | $7.96 | — |
| 2023-08-15 | -84.62 | $7.97 | — |
| 2023-08-14 | -76.92 | $7.98 | — |
| 2023-08-11 | -76.92 | $7.98 | — |
| 2023-08-10 | -69.23 | $7.99 | — |
| 2023-08-09 | -76.92 | $7.98 | — |
| 2023-08-08 | -84.62 | $7.97 | — |
| 2023-08-07 | -100.00 | $7.95 | — |
| 2023-08-04 | -100.00 | $7.95 | — |
| 2023-08-03 | -100.00 | $7.95 | — |
| 2023-08-02 | -100.00 | $7.99 | — |
| 2023-08-01 | -75.00 | $8.02 | — |
| 2023-07-31 | -62.50 | $8.03 | — |
| 2023-07-28 | -62.50 | $8.03 | — |
| 2023-07-27 | -37.50 | $8.05 | — |
| 2023-07-26 | -12.50 | $8.07 | — |
| 2023-07-25 | -12.50 | $8.07 | — |
| 2023-07-24 | 0.00 | $8.08 | — |
| 2023-07-21 | 0.00 | $8.07 | — |
| 2023-07-20 | 0.00 | $8.07 | — |
| 2023-07-19 | 0.00 | $8.07 | — |
| 2023-07-18 | 0.00 | $8.06 | — |
| 2023-07-17 | -20.00 | $8.04 | — |
| 2023-07-14 | -20.00 | $8.04 | — |
| 2023-07-13 | -40.00 | $8.03 | — |
| 2023-07-12 | -80.00 | $8.01 | — |
| 2023-07-11 | -80.00 | $8.01 | — |
| 2023-07-10 | -100.00 | $8.00 | — |
| 2023-07-07 | -100.00 | $8.00 | — |
| 2023-07-06 | -100.00 | $8.01 | — |
| 2023-07-05 | -50.00 | $8.03 | — |
| 2023-07-03 | -50.00 | $8.03 | — |
| 2023-06-30 | -50.00 | $8.03 | — |
| 2023-06-29 | -50.00 | $8.03 | — |
| 2023-06-28 | 0.00 | $8.05 | — |
| 2023-06-27 | 0.00 | $8.05 | — |
| 2023-06-26 | 0.00 | $8.05 | — |
| 2023-06-23 | 0.00 | $8.04 | — |
| 2023-06-22 | 0.00 | $8.04 | — |
| 2023-06-21 | 0.00 | $8.04 | — |
| 2023-06-20 | 0.00 | $8.04 | — |
| 2023-06-16 | 0.00 | $8.03 | — |
| 2023-06-15 | 0.00 | $8.03 | — |
| 2023-06-14 | -33.33 | $8.02 | — |
| 2023-06-13 | -42.86 | $8.02 | — |
| 2023-06-12 | -53.33 | $8.01 | — |
| 2023-06-09 | -46.67 | $8.02 | — |
| 2023-06-08 | -56.25 | $8.01 | — |
| 2023-06-07 | -56.25 | $8.01 | — |
| 2023-06-06 | -50.00 | $8.02 | — |
| 2023-06-05 | -52.94 | $8.02 | — |
| 2023-06-02 | -52.94 | $8.02 | — |
| 2023-06-01 | -52.94 | $8.02 | — |
| 2023-05-31 | -70.59 | $7.99 | — |
| 2023-05-30 | -82.35 | $7.97 | — |
| 2023-05-26 | -100.00 | $7.94 | — |
| 2023-05-25 | -100.00 | $7.94 | — |
| 2023-05-24 | -94.12 | $7.95 | — |
| 2023-05-23 | -100.00 | $7.94 | — |
| 2023-05-22 | -100.00 | $7.98 | — |
| 2023-05-19 | -100.00 | $7.99 | — |
| 2023-05-18 | -100.00 | $8.03 | — |
| 2023-05-17 | -100.00 | $8.06 | — |
| 2023-05-16 | -60.00 | $8.08 | — |
| 2023-05-15 | -40.00 | $8.09 | — |
| 2023-05-12 | -62.50 | $8.09 | — |
| 2023-05-11 | -60.00 | $8.10 | — |
| 2023-05-10 | -75.00 | $8.09 | — |
| 2023-05-09 | -66.67 | $8.10 | — |
| 2023-05-08 | -58.33 | $8.11 | — |
| 2023-05-05 | -58.33 | $8.11 | — |
| 2023-05-04 | -66.67 | $8.10 | — |
| 2023-05-03 | -75.00 | $8.09 | — |
| 2023-05-02 | -83.33 | $8.08 | — |
| 2023-05-01 | -91.67 | $8.07 | — |
| 2023-04-28 | -83.33 | $8.08 | — |
| 2023-04-27 | -83.33 | $8.08 | — |
| 2023-04-26 | -66.67 | $8.10 | — |
| 2023-04-25 | -75.00 | $8.09 | — |
| 2023-04-24 | -91.67 | $8.07 | — |
| 2023-04-21 | -100.00 | $8.06 | — |
| 2023-04-20 | -100.00 | $8.06 | — |
| 2023-04-19 | -92.31 | $8.06 | — |
| 2023-04-18 | -64.29 | $8.09 | — |
| 2023-04-17 | -28.57 | $8.14 | — |
| 2023-04-14 | -14.29 | $8.16 | — |
| 2023-04-13 | 0.00 | $8.18 | — |
| 2023-04-12 | 0.00 | $8.18 | — |
| 2023-04-11 | 0.00 | $8.17 | — |
| 2023-04-10 | 0.00 | $8.17 | — |
| 2023-04-06 | 0.00 | $8.17 | — |
| 2023-04-05 | 0.00 | $8.15 | — |
| 2023-04-04 | 0.00 | $8.13 | — |
| 2023-04-03 | 0.00 | $8.11 | — |
| 2023-03-31 | 0.00 | $8.10 | — |
| 2023-03-30 | 0.00 | $8.09 | — |
| 2023-03-29 | 0.00 | $8.09 | — |
| 2023-03-28 | 0.00 | $8.08 | — |
| 2023-03-27 | 0.00 | $8.08 | — |
| 2023-03-24 | 0.00 | $8.08 | — |
| 2023-03-23 | 0.00 | $8.06 | — |
| 2023-03-22 | -9.09 | $8.05 | — |
| 2023-03-21 | -18.18 | $8.04 | — |
| 2023-03-20 | -9.09 | $8.05 | — |
| 2023-03-17 | 0.00 | $8.06 | — |
| 2023-03-16 | 0.00 | $8.05 | — |
| 2023-03-15 | -16.67 | $8.05 | — |
| 2023-03-14 | -40.00 | $8.04 | — |
| 2023-03-13 | -37.50 | $8.05 | — |
| 2023-03-10 | -56.25 | $8.02 | — |
| 2023-03-09 | -83.33 | $7.98 | — |
| 2023-03-08 | -88.89 | $7.97 | — |
| 2023-03-07 | -88.89 | $7.97 | — |
| 2023-03-06 | -95.00 | $7.96 | — |
| 2023-03-03 | -100.00 | $7.95 | — |
| 2023-03-02 | -100.00 | $7.95 | — |
| 2023-03-01 | -100.00 | $7.96 | — |
| 2023-02-28 | -95.45 | $7.97 | — |
| 2023-02-27 | -95.45 | $7.97 | — |
| 2023-02-24 | -100.00 | $7.96 | — |
| 2023-02-23 | -95.24 | $7.98 | — |
| 2023-02-22 | -100.00 | $7.97 | — |
| 2023-02-21 | -100.00 | $7.97 | — |
| 2023-02-17 | -100.00 | $8.00 | — |
| 2023-02-16 | -100.00 | $8.03 | — |
| 2023-02-15 | -100.00 | $8.07 | — |
| 2023-02-14 | -100.00 | $8.10 | — |
| 2023-02-13 | -100.00 | $8.11 | — |
| 2023-02-10 | -100.00 | $8.11 | — |
| 2023-02-09 | -71.43 | $8.13 | — |
| 2023-02-08 | -55.56 | $8.13 | — |
| 2023-02-07 | -45.45 | $8.13 | — |
| 2023-02-06 | -27.27 | $8.15 | — |
| 2023-02-03 | -7.69 | $8.17 | — |
| 2023-02-02 | 0.00 | $8.18 | — |
| 2023-02-01 | -6.25 | $8.16 | — |
| 2023-01-31 | -11.11 | $8.15 | — |
| 2023-01-30 | -10.00 | $8.15 | — |
| 2023-01-27 | -10.00 | $8.15 | — |
| 2023-01-26 | -10.00 | $8.15 | — |
| 2023-01-25 | -10.00 | $8.15 | — |
| 2023-01-24 | -10.00 | $8.15 | — |
| 2023-01-23 | -10.00 | $8.15 | — |
| 2023-01-20 | -5.00 | $8.16 | — |
| 2023-01-19 | 0.00 | $8.17 | — |
| 2023-01-18 | 0.00 | $8.15 | — |
| 2023-01-17 | 0.00 | $8.13 | — |
| 2023-01-13 | 0.00 | $8.12 | — |
| 2023-01-12 | 0.00 | $8.11 | — |
| 2023-01-11 | 0.00 | $8.09 | — |
| 2023-01-10 | 0.00 | $8.07 | — |
| 2023-01-09 | 0.00 | $8.07 | — |
| 2023-01-06 | 0.00 | $8.05 | — |
| 2023-01-05 | -28.57 | $8.02 | — |
| 2023-01-04 | -42.86 | $8.01 | — |
| 2023-01-03 | -71.43 | $7.99 | — |
| 2022-12-30 | -100.00 | $7.97 | — |
| 2022-12-29 | -100.00 | $7.97 | — |
| 2022-12-28 | -100.00 | $7.97 | — |
| 2022-12-27 | -75.00 | $7.98 | — |
| 2022-12-23 | -50.00 | $7.99 | — |
| 2022-12-22 | -45.45 | $7.99 | — |
| 2022-12-21 | -45.45 | $7.99 | — |
| 2022-12-20 | -33.33 | $8.00 | — |
| 2022-12-19 | -15.38 | $8.02 | — |
| 2022-12-16 | 0.00 | $8.04 | — |
| 2022-12-15 | 0.00 | $8.04 | — |
| 2022-12-14 | 0.00 | $8.04 | — |
| 2022-12-13 | 0.00 | $8.04 | — |
| 2022-12-12 | -4.55 | $8.02 | — |
| 2022-12-09 | -4.35 | $8.02 | — |
| 2022-12-08 | 0.00 | $8.03 | — |
| 2022-12-07 | 0.00 | $8.03 | — |
| 2022-12-06 | 0.00 | $8.02 | — |
| 2022-12-05 | 0.00 | $8.01 | — |
| 2022-12-02 | 0.00 | $8.00 | — |
| 2022-12-01 | 0.00 | $8.00 | — |
| 2022-11-30 | 0.00 | $7.97 | — |
| 2022-11-29 | 0.00 | $7.96 | — |
| 2022-11-28 | 0.00 | $7.94 | — |
| 2022-11-25 | 0.00 | $7.93 | — |
| 2022-11-23 | 0.00 | $7.93 | — |
| 2022-11-22 | 0.00 | $7.92 | — |
| 2022-11-21 | 0.00 | $7.91 | — |
| 2022-11-18 | 0.00 | $7.91 | — |
| 2022-11-17 | 0.00 | $7.90 | — |
| 2022-11-16 | 0.00 | $7.88 | — |
| 2022-11-15 | 0.00 | $7.84 | — |
| 2022-11-14 | 0.00 | $7.81 | — |
| 2022-11-11 | 0.00 | $7.80 | — |
| 2022-11-10 | -7.14 | $7.79 | — |
| 2022-11-09 | -57.14 | $7.72 | — |
| 2022-11-08 | -60.00 | $7.72 | — |
| 2022-11-07 | -73.33 | $7.70 | — |
| 2022-11-04 | -73.33 | $7.70 | — |
| 2022-11-03 | -73.33 | $7.70 | — |
| 2022-11-02 | -60.00 | $7.72 | — |
| 2022-11-01 | -73.33 | $7.70 | — |
| 2022-10-31 | -86.67 | $7.68 | — |
| 2022-10-28 | -86.67 | $7.68 | — |
| 2022-10-27 | -93.33 | $7.67 | — |
| 2022-10-26 | -100.00 | $7.66 | — |
| 2022-10-25 | -100.00 | $7.66 | — |
| 2022-10-24 | -100.00 | $7.67 | — |
| 2022-10-21 | -100.00 | $7.70 | — |
| 2022-10-20 | -75.00 | $7.76 | — |
| 2022-10-19 | -63.64 | $7.78 | — |
| 2022-10-18 | -61.54 | $7.79 | — |
| 2022-10-17 | -53.85 | $7.80 | — |
| 2022-10-14 | -70.59 | $7.79 | — |
| 2022-10-13 | -72.22 | $7.79 | — |
| 2022-10-12 | -63.16 | $7.81 | — |
| 2022-10-11 | -65.00 | $7.81 | — |
| 2022-10-10 | -76.19 | $7.79 | — |
| 2022-10-07 | -79.17 | $7.79 | — |
| 2022-10-06 | -75.00 | $7.80 | — |
| 2022-10-05 | -79.17 | $7.79 | — |
| 2022-10-04 | -79.17 | $7.79 | — |
| 2022-10-03 | -95.83 | $7.75 | — |
| 2022-09-30 | -100.00 | $7.74 | — |
| 2022-09-29 | -100.00 | $7.74 | — |
| 2022-09-28 | -100.00 | $7.74 | — |
| 2022-09-27 | -100.00 | $7.75 | — |
| 2022-09-26 | -100.00 | $7.78 | — |
| 2022-09-23 | -100.00 | $7.82 | — |
| 2022-09-22 | -100.00 | $7.85 | — |
| 2022-09-21 | -100.00 | $7.87 | — |
| 2022-09-20 | -100.00 | $7.87 | — |
| 2022-09-19 | -100.00 | $7.91 | — |
| 2022-09-16 | -100.00 | $7.92 | — |
| 2022-09-15 | -100.00 | $7.93 | — |
| 2022-09-14 | -100.00 | $7.94 | — |
| 2022-09-13 | -100.00 | $7.95 | — |
| 2022-09-12 | -90.91 | $7.98 | — |
| 2022-09-09 | -95.65 | $7.97 | — |
| 2022-09-08 | -100.00 | $7.96 | — |
| 2022-09-07 | -100.00 | $7.96 | — |
| 2022-09-06 | -100.00 | $7.96 | — |
| 2022-09-02 | -100.00 | $7.99 | — |
| 2022-09-01 | -100.00 | $7.99 | — |
| 2022-08-31 | -100.00 | $8.02 | — |
| 2022-08-30 | -100.00 | $8.02 | — |
| 2022-08-29 | -100.00 | $8.03 | — |
| 2022-08-26 | -100.00 | $8.05 | — |
| 2022-08-25 | -100.00 | $8.05 | — |
| 2022-08-24 | -100.00 | $8.06 | — |
| 2022-08-23 | -100.00 | $8.08 | — |
| 2022-08-22 | -100.00 | $8.08 | — |
| 2022-08-19 | -100.00 | $8.09 | — |
| 2022-08-18 | -100.00 | $8.12 | — |
| 2022-08-17 | -100.00 | $8.13 | — |
| 2022-08-16 | -60.00 | $8.17 | — |
| 2022-08-15 | -50.00 | $8.18 | — |
| 2022-08-12 | -40.00 | $8.19 | — |
| 2022-08-11 | -40.00 | $8.19 | — |
| 2022-08-10 | -30.00 | $8.20 | — |
| 2022-08-09 | -40.00 | $8.19 | — |
| 2022-08-08 | -30.00 | $8.20 | — |
| 2022-08-05 | -27.27 | $8.20 | — |
| 2022-08-04 | -9.09 | $8.22 | — |
| 2022-08-03 | -9.09 | $8.22 | — |
| 2022-08-02 | 0.00 | $8.23 | — |
| 2022-08-01 | 0.00 | $8.21 | — |
| 2022-07-29 | 0.00 | $8.20 | — |
| 2022-07-28 | 0.00 | $8.19 | — |
| 2022-07-27 | 0.00 | $8.17 | — |
| 2022-07-26 | 0.00 | $8.16 | — |
| 2022-07-25 | 0.00 | $8.15 | — |
| 2022-07-22 | 0.00 | $8.15 | — |
| 2022-07-21 | -7.69 | $8.13 | — |
| 2022-07-20 | -6.67 | $8.13 | — |
| 2022-07-19 | -5.88 | $8.13 | — |
| 2022-07-18 | -5.88 | $8.13 | — |
| 2022-07-15 | 0.00 | $8.14 | — |
| 2022-07-14 | 0.00 | $8.13 | — |
| 2022-07-13 | 0.00 | $8.13 | — |
| 2022-07-12 | 0.00 | $8.13 | — |
| 2022-07-11 | 0.00 | $8.12 | — |
| 2022-07-08 | -5.88 | $8.12 | — |
| 2022-07-07 | -15.79 | $8.12 | — |
| 2022-07-06 | -25.00 | $8.11 | — |
| 2022-07-05 | -35.00 | $8.09 | — |
| 2022-07-01 | -47.62 | $8.07 | — |
| 2022-06-30 | -61.90 | $8.04 | — |
| 2022-06-29 | -71.43 | $8.02 | — |
| 2022-06-28 | -76.19 | $8.01 | — |
| 2022-06-27 | -71.43 | $8.02 | — |
| 2022-06-24 | -71.43 | $8.02 | — |
| 2022-06-23 | -76.19 | $8.01 | — |
| 2022-06-22 | -85.71 | $7.99 | — |
| 2022-06-21 | -95.24 | $7.97 | — |
| 2022-06-17 | -95.24 | $7.97 | — |
| 2022-06-16 | -95.45 | $7.96 | — |
| 2022-06-15 | -91.30 | $7.96 | — |
| 2022-06-14 | -86.96 | $7.97 | — |
| 2022-06-13 | -73.91 | $8.00 | — |
| 2022-06-10 | -26.09 | $8.11 | — |
| 2022-06-09 | -17.39 | $8.13 | — |
| 2022-06-08 | -8.70 | $8.15 | — |
| 2022-06-07 | -4.35 | $8.16 | — |
| 2022-06-06 | -4.35 | $8.16 | — |
| 2022-06-03 | 0.00 | $8.17 | — |
| 2022-06-02 | 0.00 | $8.17 | — |
| 2022-06-01 | 0.00 | $8.17 | — |
| 2022-05-31 | 0.00 | $8.16 | — |
| 2022-05-27 | 0.00 | $8.15 | — |
| 2022-05-26 | 0.00 | $8.12 | — |
| 2022-05-25 | 0.00 | $8.08 | — |
| 2022-05-24 | -37.50 | $8.04 | — |
| 2022-05-23 | -68.75 | $7.99 | — |
| 2022-05-20 | -81.25 | $7.97 | — |
| 2022-05-19 | -93.75 | $7.95 | — |
| 2022-05-18 | -100.00 | $7.94 | — |
| 2022-05-17 | -100.00 | $7.95 | — |
| 2022-05-16 | -100.00 | $7.98 | — |
| 2022-05-13 | -100.00 | $7.98 | — |
| 2022-05-12 | -100.00 | $7.99 | — |
| 2022-05-11 | -100.00 | $8.00 | — |
| 2022-05-10 | -100.00 | $8.01 | — |
| 2022-05-09 | -100.00 | $8.02 | — |
| 2022-05-06 | -100.00 | $8.03 | — |
| 2022-05-05 | -100.00 | $8.05 | — |
| 2022-05-04 | -100.00 | $8.05 | — |
| 2022-05-03 | -100.00 | $8.06 | — |
| 2022-05-02 | -100.00 | $8.07 | — |
| 2022-04-29 | -100.00 | $8.08 | — |
| 2022-04-28 | -100.00 | $8.08 | — |
| 2022-04-27 | -100.00 | $8.10 | — |
| 2022-04-26 | -100.00 | $8.10 | — |
| 2022-04-25 | -100.00 | $8.10 | — |
| 2022-04-22 | -100.00 | $8.10 | — |
| 2022-04-21 | -100.00 | $8.10 | — |
| 2022-04-20 | -100.00 | $8.12 | — |
| 2022-04-19 | -100.00 | $8.12 | — |
| 2022-04-18 | -100.00 | $8.16 | — |
| 2022-04-14 | -100.00 | $8.17 | — |
| 2022-04-13 | -100.00 | $8.18 | — |
| 2022-04-12 | -100.00 | $8.18 | — |
| 2022-04-11 | -100.00 | $8.20 | — |
| 2022-04-08 | -100.00 | $8.23 | — |
| 2022-04-07 | -100.00 | $8.23 | — |
| 2022-04-06 | -100.00 | $8.25 | — |
| 2022-04-05 | -95.00 | $8.28 | — |
| 2022-04-04 | -90.48 | $8.29 | — |
| 2022-04-01 | -91.67 | $8.29 | — |
| 2022-03-31 | -92.00 | $8.29 | — |
| 2022-03-30 | -96.15 | $8.28 | — |
| 2022-03-29 | -100.00 | $8.27 | — |
| 2022-03-28 | -100.00 | $8.28 | — |
| 2022-03-25 | -100.00 | $8.29 | — |
| 2022-03-24 | -100.00 | $8.31 | — |
| 2022-03-23 | -100.00 | $8.33 | — |
| 2022-03-22 | -100.00 | $8.34 | — |
| 2022-03-21 | -94.44 | $8.38 | — |
| 2022-03-18 | -88.89 | $8.39 | — |
| 2022-03-17 | -94.44 | $8.38 | — |
| 2022-03-16 | -100.00 | $8.37 | — |
| 2022-03-15 | -100.00 | $8.37 | — |
| 2022-03-14 | -100.00 | $8.39 | — |
| 2022-03-11 | -100.00 | $8.43 | — |
| 2022-03-10 | -100.00 | $8.44 | — |
| 2022-03-09 | -100.00 | $8.47 | — |
| 2022-03-08 | -100.00 | $8.48 | — |
| 2022-03-07 | -100.00 | $8.51 | — |
| 2022-03-04 | -90.91 | $8.52 | — |
| 2022-03-03 | -83.33 | $8.53 | — |
| 2022-03-02 | -66.67 | $8.55 | — |
| 2022-03-01 | -66.67 | $8.55 | — |
| 2022-02-28 | -83.33 | $8.53 | — |
| 2022-02-25 | -83.33 | $8.53 | — |
| 2022-02-24 | -75.00 | $8.54 | — |
| 2022-02-23 | -92.86 | $8.52 | — |
| 2022-02-22 | -87.50 | $8.53 | — |
| 2022-02-18 | -94.44 | $8.52 | — |
| 2022-02-17 | -94.74 | $8.52 | — |
| 2022-02-16 | -100.00 | $8.51 | — |
| 2022-02-15 | -100.00 | $8.51 | — |
| 2022-02-14 | -100.00 | $8.52 | — |
| 2022-02-11 | -100.00 | $8.54 | — |
| 2022-02-10 | -100.00 | $8.56 | — |
| 2022-02-09 | -93.75 | $8.60 | — |
| 2022-02-08 | -93.75 | $8.60 | — |
| 2022-02-07 | -87.50 | $8.61 | — |
| 2022-02-04 | -83.33 | $8.62 | — |
| 2022-02-03 | -78.95 | $8.63 | — |
| 2022-02-02 | -85.71 | $8.62 | — |
| 2022-02-01 | -95.45 | $8.60 | — |
| 2022-01-31 | -100.00 | $8.59 | — |
| 2022-01-28 | -100.00 | $8.60 | — |
| 2022-01-27 | -100.00 | $8.63 | — |
| 2022-01-26 | -100.00 | $8.65 | — |
| 2022-01-25 | -100.00 | $8.67 | — |
| 2022-01-24 | -100.00 | $8.69 | — |
| 2022-01-21 | -100.00 | $8.70 | — |
| 2022-01-20 | -100.00 | $8.71 | — |
| 2022-01-19 | -100.00 | $8.72 | — |
| 2022-01-18 | -100.00 | $8.73 | — |
| 2022-01-14 | -100.00 | $8.74 | — |
| 2022-01-13 | -100.00 | $8.75 | — |
| 2022-01-12 | -100.00 | $8.75 | — |
| 2022-01-11 | -100.00 | $8.75 | — |
| 2022-01-10 | -100.00 | $8.75 | — |
| 2022-01-07 | -100.00 | $8.77 | — |
| 2022-01-06 | -100.00 | $8.78 | — |
| 2022-01-05 | -100.00 | $8.80 | — |
| 2022-01-04 | -100.00 | $8.81 | — |
| 2021-12-27 | 0.00 | $8.82 | — |
| 2021-12-23 | 0.00 | $8.82 | — |
| 2021-12-22 | 0.00 | $8.82 | — |
| 2021-12-21 | 0.00 | $8.82 | — |
| 2021-12-20 | 0.00 | $8.82 | — |
| 2021-12-17 | 0.00 | $8.82 | — |
| 2021-12-16 | 0.00 | $8.82 | — |
| 2021-12-15 | 0.00 | $8.82 | — |
| 2021-12-14 | 0.00 | $8.82 | — |
| 2021-12-13 | 0.00 | $8.82 | — |
| 2021-12-10 | 0.00 | $8.82 | — |
| 2021-12-09 | 0.00 | $8.82 | — |
| 2021-12-08 | 0.00 | $8.82 | — |
| 2021-12-07 | 0.00 | $8.82 | — |
| 2021-12-06 | 0.00 | $8.82 | — |
| 2021-12-03 | 0.00 | $8.82 | — |
| 2021-12-02 | 0.00 | $8.82 | — |
| 2021-12-01 | 0.00 | $8.82 | — |
| 2021-11-30 | 0.00 | $8.82 | — |
| 2021-11-29 | 0.00 | $8.81 | — |
| 2021-11-26 | 0.00 | $8.81 | — |
| 2021-11-24 | -25.00 | $8.80 | — |
| 2021-11-23 | -20.00 | $8.80 | — |
| 2021-11-22 | -20.00 | $8.80 | — |
| 2021-11-19 | -20.00 | $8.80 | — |
| 2021-11-18 | -20.00 | $8.80 | — |
| 2021-11-17 | -20.00 | $8.80 | — |
| 2021-11-16 | -20.00 | $8.80 | — |
| 2021-11-15 | -20.00 | $8.80 | — |
| 2021-11-12 | 0.00 | $8.81 | — |
| 2021-11-11 | 0.00 | $8.81 | — |
| 2021-11-10 | 0.00 | $8.81 | — |
| 2021-11-09 | 0.00 | $8.81 | — |
| 2021-11-08 | 0.00 | $8.80 | — |
| 2021-11-05 | 0.00 | $8.80 | — |
| 2021-11-04 | 0.00 | $8.79 | — |
| 2021-11-03 | -33.33 | $8.78 | — |
| 2021-11-02 | -75.00 | $8.77 | — |
| 2021-11-01 | -75.00 | $8.77 | — |
| 2021-10-29 | -75.00 | $8.77 | — |
| 2021-10-28 | -75.00 | $8.77 | — |
| 2021-10-27 | -100.00 | $8.76 | — |
| 2021-10-26 | -100.00 | $8.76 | — |
| 2021-10-25 | -100.00 | $8.76 | — |
| 2021-10-22 | -100.00 | $8.76 | — |
| 2021-10-21 | -100.00 | $8.76 | — |
| 2021-10-20 | -100.00 | $8.78 | — |
| 2021-10-19 | -100.00 | $8.78 | — |
| 2021-10-18 | -87.50 | $8.79 | — |
| 2021-10-15 | -87.50 | $8.79 | — |
| 2021-10-14 | -87.50 | $8.79 | — |
| 2021-10-13 | -100.00 | $8.78 | — |
| 2021-10-12 | -100.00 | $8.78 | — |
| 2021-10-11 | -100.00 | $8.79 | — |
| 2021-10-08 | -100.00 | $8.79 | — |
| 2021-10-07 | -100.00 | $8.79 | — |
| 2021-10-06 | -85.71 | $8.80 | — |
| 2021-10-05 | -100.00 | $8.79 | — |
| 2021-10-04 | -85.71 | $8.80 | — |
| 2021-10-01 | -87.50 | $8.80 | — |
| 2021-09-30 | -100.00 | $8.79 | — |
| 2021-09-29 | -100.00 | $8.80 | — |
| 2021-09-28 | -100.00 | $8.81 | — |
| 2021-09-27 | -100.00 | $8.83 | — |
| 2021-09-24 | -100.00 | $8.84 | — |
| 2021-09-23 | -100.00 | $8.85 | — |
| 2021-09-22 | -100.00 | $8.86 | — |
| 2021-09-21 | -100.00 | $8.86 | — |
| 2021-09-20 | -100.00 | $8.86 | — |
| 2021-09-17 | -100.00 | $8.86 | — |
| 2021-09-16 | -100.00 | $8.86 | — |
| 2021-09-15 | -100.00 | $8.86 | — |
| 2021-09-14 | -100.00 | $8.86 | — |
| 2021-09-13 | -100.00 | $8.86 | — |
| 2021-09-10 | -100.00 | $8.86 | — |
| 2021-09-09 | -100.00 | $8.86 | — |
| 2021-09-08 | -100.00 | $8.86 | — |
| 2021-09-07 | -100.00 | $8.86 | — |
| 2021-09-03 | -100.00 | $8.87 | — |
| 2021-09-02 | -100.00 | $8.87 | — |
| 2021-09-01 | -100.00 | $8.87 | — |
| 2021-08-31 | -100.00 | $8.87 | — |
| 2021-08-30 | -100.00 | $8.87 | — |
| 2021-08-27 | -100.00 | $8.87 | — |
| 2021-08-26 | -100.00 | $8.87 | — |
| 2021-08-25 | -100.00 | $8.88 | — |
| 2021-08-24 | -100.00 | $8.88 | — |
| 2021-08-23 | -100.00 | $8.88 | — |
| 2021-08-20 | -100.00 | $8.88 | — |
| 2021-08-19 | -100.00 | $8.88 | — |
| 2021-08-18 | -100.00 | $8.88 | — |
| 2021-08-17 | -100.00 | $8.88 | — |
| 2021-08-16 | -100.00 | $8.88 | — |
| 2021-08-13 | -100.00 | $8.88 | — |
| 2021-08-12 | -100.00 | $8.88 | — |
| 2021-08-11 | -100.00 | $8.89 | — |
| 2021-08-10 | -100.00 | $8.89 | — |
| 2021-08-09 | -100.00 | $8.90 | — |
| 2021-08-06 | -100.00 | $8.90 | — |
| 2021-08-05 | -100.00 | $8.91 | — |
| 2021-08-04 | -100.00 | $8.91 | — |
| 2021-08-03 | -33.33 | $8.91 | — |
| 2021-08-02 | -20.00 | $8.91 | — |
| 2021-07-30 | -16.67 | $8.91 | — |
| 2021-07-29 | -16.67 | $8.91 | — |
| 2021-07-28 | -16.67 | $8.91 | — |
| 2021-07-27 | 0.00 | $8.92 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.97
2026-07-24
Close Price
$8.02
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
33.34
Maximum
88.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.97 | $8.02 | — |
| 2026-07-23 | 21.54 | $8.01 | — |
| 2026-07-22 | 19.67 | $8.07 | — |
| 2026-07-21 | 18.50 | $8.10 | — |
| 2026-07-20 | 17.88 | $8.11 | — |
| 2026-07-17 | 17.47 | $8.12 | — |
| 2026-07-16 | 17.31 | $8.13 | — |
| 2026-07-15 | 17.43 | $8.15 | — |
| 2026-07-14 | 18.24 | $8.15 | — |
| 2026-07-13 | 19.10 | $8.15 | — |
| 2026-07-10 | 19.99 | $8.16 | — |
| 2026-07-09 | 20.79 | $8.16 | — |
| 2026-07-08 | 21.64 | $8.16 | — |
| 2026-07-07 | 22.52 | $8.18 | — |
| 2026-07-06 | 22.71 | $8.19 | — |
| 2026-07-02 | 22.47 | $8.20 | — |
| 2026-07-01 | 21.74 | $8.19 | — |
| 2026-06-30 | 21.22 | $8.20 | — |
| 2026-06-29 | 20.17 | $8.19 | — |
| 2026-06-26 | 19.29 | $8.18 | — |
| 2026-06-25 | 18.62 | $8.18 | — |
| 2026-06-24 | 17.91 | $8.17 | — |
| 2026-06-23 | 17.43 | $8.16 | — |
| 2026-06-22 | 17.22 | $8.16 | — |
| 2026-06-18 | 16.99 | $8.16 | — |
| 2026-06-17 | 16.75 | $8.16 | — |
| 2026-06-16 | 16.49 | $8.15 | — |
| 2026-06-15 | 16.49 | $8.15 | — |
| 2026-06-12 | 16.50 | $8.14 | — |
| 2026-06-11 | 16.78 | $8.14 | — |
| 2026-06-10 | 17.07 | $8.14 | — |
| 2026-06-09 | 17.38 | $8.15 | — |
| 2026-06-08 | 17.37 | $8.15 | — |
| 2026-06-05 | 17.36 | $8.15 | — |
| 2026-06-04 | 17.35 | $8.16 | — |
| 2026-06-03 | 17.03 | $8.16 | — |
| 2026-06-02 | 16.69 | $8.16 | — |
| 2026-06-01 | 16.33 | $8.14 | — |
| 2026-05-29 | 16.34 | $8.14 | — |
| 2026-05-28 | 16.34 | $8.12 | — |
| 2026-05-27 | 16.77 | $8.11 | — |
| 2026-05-26 | 17.45 | $8.09 | — |
| 2026-05-22 | 18.07 | $8.05 | — |
| 2026-05-21 | 17.45 | $8.05 | — |
| 2026-05-20 | 16.79 | $8.05 | — |
| 2026-05-19 | 16.10 | $8.04 | — |
| 2026-05-18 | 15.01 | $8.06 | — |
| 2026-05-15 | 14.24 | $8.06 | — |
| 2026-05-14 | 13.42 | $8.11 | — |
| 2026-05-13 | 13.77 | $8.10 | — |
| 2026-05-12 | 13.77 | $8.11 | — |
| 2026-05-11 | 14.08 | $8.13 | — |
| 2026-05-08 | 14.53 | $8.13 | — |
| 2026-05-07 | 15.00 | $8.13 | — |
| 2026-05-06 | 15.49 | $8.13 | — |
| 2026-05-05 | 16.02 | $8.12 | — |
| 2026-05-04 | 16.84 | $8.11 | — |
| 2026-05-01 | 17.36 | $8.12 | — |
| 2026-04-30 | 18.23 | $8.12 | — |
| 2026-04-29 | 19.14 | $8.12 | — |
| 2026-04-28 | 20.10 | $8.13 | — |
| 2026-04-27 | 20.90 | $8.14 | — |
| 2026-04-24 | 21.40 | $8.14 | — |
| 2026-04-23 | 21.93 | $8.14 | — |
| 2026-04-22 | 22.49 | $8.15 | — |
| 2026-04-21 | 22.77 | $8.14 | — |
| 2026-04-20 | 23.29 | $8.14 | — |
| 2026-04-17 | 23.84 | $8.14 | — |
| 2026-04-16 | 24.42 | $8.12 | — |
| 2026-04-15 | 25.50 | $8.12 | — |
| 2026-04-14 | 26.64 | $8.13 | — |
| 2026-04-13 | 27.57 | $8.13 | — |
| 2026-04-10 | 28.55 | $8.13 | — |
| 2026-04-09 | 29.58 | $8.13 | — |
| 2026-04-08 | 30.66 | $8.13 | — |
| 2026-04-07 | 31.81 | $8.08 | — |
| 2026-04-06 | 32.85 | $8.08 | — |
| 2026-04-02 | 33.95 | $8.07 | — |
| 2026-04-01 | 34.86 | $8.07 | — |
| 2026-03-31 | 35.81 | $8.04 | — |
| 2026-03-30 | 35.99 | $8.02 | — |
| 2026-03-27 | 35.55 | $8.01 | — |
| 2026-03-26 | 34.74 | $8.01 | — |
| 2026-03-25 | 33.89 | $8.02 | — |
| 2026-03-24 | 33.10 | $8.01 | — |
| 2026-03-23 | 31.94 | $8.05 | — |
| 2026-03-20 | 31.17 | $8.05 | — |
| 2026-03-19 | 30.36 | $8.10 | — |
| 2026-03-18 | 30.29 | $8.13 | — |
| 2026-03-17 | 30.89 | $8.13 | — |
| 2026-03-16 | 31.51 | $8.12 | — |
| 2026-03-13 | 31.80 | $8.12 | — |
| 2026-03-12 | 32.10 | $8.11 | — |
| 2026-03-11 | 32.04 | $8.14 | — |
| 2026-03-10 | 32.65 | $8.15 | — |
| 2026-03-09 | 33.57 | $8.16 | — |
| 2026-03-06 | 34.84 | $8.17 | — |
| 2026-03-05 | 36.49 | $8.17 | — |
| 2026-03-04 | 38.23 | $8.18 | — |
| 2026-03-03 | 40.10 | $8.17 | — |
| 2026-03-02 | 42.02 | $8.22 | — |
| 2026-02-27 | 42.14 | $8.24 | — |
| 2026-02-26 | 40.76 | $8.24 | — |
| 2026-02-25 | 39.31 | $8.23 | — |
| 2026-02-24 | 37.95 | $8.22 | — |
| 2026-02-23 | 36.71 | $8.21 | — |
| 2026-02-20 | 35.65 | $8.21 | — |
| 2026-02-19 | 34.52 | $8.20 | — |
| 2026-02-18 | 33.60 | $8.20 | — |
| 2026-02-17 | 32.63 | $8.20 | — |
| 2026-02-13 | 31.60 | $8.20 | — |
| 2026-02-12 | 30.53 | $8.19 | — |
| 2026-02-11 | 29.65 | $8.18 | — |
| 2026-02-10 | 29.03 | $8.18 | — |
| 2026-02-09 | 28.38 | $8.18 | — |
| 2026-02-06 | 27.69 | $8.17 | — |
| 2026-02-05 | 27.28 | $8.18 | — |
| 2026-02-04 | 26.08 | $8.16 | — |
| 2026-02-03 | 25.50 | $8.15 | — |
| 2026-02-02 | 25.35 | $8.15 | — |
| 2026-01-30 | 25.18 | $8.15 | — |
| 2026-01-29 | 25.01 | $8.14 | — |
| 2026-01-28 | 25.34 | $8.14 | — |
| 2026-01-27 | 25.69 | $8.14 | — |
| 2026-01-26 | 26.05 | $8.13 | — |
| 2026-01-23 | 27.00 | $8.13 | — |
| 2026-01-22 | 27.99 | $8.13 | — |
| 2026-01-21 | 29.04 | $8.13 | — |
| 2026-01-20 | 30.14 | $8.13 | — |
| 2026-01-16 | 31.30 | $8.16 | — |
| 2026-01-15 | 30.03 | $8.16 | — |
| 2026-01-14 | 28.69 | $8.15 | — |
| 2026-01-13 | 27.64 | $8.15 | — |
| 2026-01-12 | 26.53 | $8.15 | — |
| 2026-01-09 | 25.36 | $8.15 | — |
| 2026-01-08 | 24.14 | $8.15 | — |
| 2026-01-07 | 22.84 | $8.15 | — |
| 2026-01-06 | 21.48 | $8.14 | — |
| 2026-01-05 | 20.39 | $8.12 | — |
| 2026-01-02 | 20.19 | $8.12 | — |
| 2025-12-31 | 19.98 | $8.12 | — |
| 2025-12-30 | 19.76 | $8.11 | — |
| 2025-12-29 | 20.15 | $8.11 | — |
| 2025-12-26 | 20.56 | $8.11 | — |
| 2025-12-24 | 20.99 | $8.11 | — |
| 2025-12-23 | 21.45 | $8.11 | — |
| 2025-12-22 | 21.93 | $8.11 | — |
| 2025-12-19 | 22.43 | $8.11 | — |
| 2025-12-18 | 22.96 | $8.11 | — |
| 2025-12-17 | 23.52 | $8.10 | — |
| 2025-12-16 | 24.64 | $8.10 | — |
| 2025-12-15 | 25.81 | $8.10 | — |
| 2025-12-12 | 27.05 | $8.09 | — |
| 2025-12-11 | 28.03 | $8.10 | — |
| 2025-12-10 | 29.39 | $8.09 | — |
| 2025-12-09 | 30.42 | $8.09 | — |
| 2025-12-08 | 31.50 | $8.09 | — |
| 2025-12-05 | 32.64 | $8.10 | — |
| 2025-12-04 | 34.31 | $8.10 | — |
| 2025-12-03 | 36.07 | $8.10 | — |
| 2025-12-02 | 37.93 | $8.10 | — |
| 2025-12-01 | 39.88 | $8.11 | — |
| 2025-11-28 | 41.37 | $8.13 | — |
| 2025-11-26 | 41.44 | $8.12 | — |
| 2025-11-25 | 41.95 | $8.12 | — |
| 2025-11-24 | 42.48 | $8.12 | — |
| 2025-11-21 | 43.04 | $8.12 | — |
| 2025-11-20 | 43.64 | $8.12 | — |
| 2025-11-19 | 44.26 | $8.12 | — |
| 2025-11-18 | 44.91 | $8.12 | — |
| 2025-11-17 | 45.60 | $8.12 | — |
| 2025-11-14 | 46.33 | $8.12 | — |
| 2025-11-13 | 47.10 | $8.12 | — |
| 2025-11-12 | 47.90 | $8.13 | — |
| 2025-11-11 | 48.13 | $8.13 | — |
| 2025-11-10 | 48.36 | $8.12 | — |
| 2025-11-07 | 48.87 | $8.12 | — |
| 2025-11-06 | 49.41 | $8.12 | — |
| 2025-11-05 | 49.97 | $8.12 | — |
| 2025-11-04 | 50.57 | $8.13 | — |
| 2025-11-03 | 50.63 | $8.12 | — |
| 2025-10-31 | 50.90 | $8.12 | — |
| 2025-10-30 | 51.19 | $8.12 | — |
| 2025-10-29 | 51.50 | $8.14 | — |
| 2025-10-28 | 50.61 | $8.14 | — |
| 2025-10-27 | 49.68 | $8.14 | — |
| 2025-10-24 | 48.70 | $8.14 | — |
| 2025-10-23 | 47.67 | $8.14 | — |
| 2025-10-22 | 46.58 | $8.14 | — |
| 2025-10-21 | 45.43 | $8.13 | — |
| 2025-10-20 | 44.33 | $8.12 | — |
| 2025-10-17 | 43.28 | $8.12 | — |
| 2025-10-16 | 42.18 | $8.11 | — |
| 2025-10-15 | 41.12 | $8.10 | — |
| 2025-10-14 | 40.13 | $8.08 | — |
| 2025-10-13 | 39.36 | $8.08 | — |
| 2025-10-10 | 38.55 | $8.07 | — |
| 2025-10-09 | 37.84 | $8.05 | — |
| 2025-10-08 | 37.43 | $8.05 | — |
| 2025-10-07 | 37.00 | $8.05 | — |
| 2025-10-06 | 36.54 | $8.04 | — |
| 2025-10-03 | 36.23 | $8.04 | — |
| 2025-10-02 | 35.91 | $8.04 | — |
| 2025-10-01 | 35.57 | $8.04 | — |
| 2025-09-30 | 35.21 | $8.03 | — |
| 2025-09-29 | 34.98 | $8.03 | — |
| 2025-09-26 | 34.75 | $8.02 | — |
| 2025-09-25 | 34.66 | $8.02 | — |
| 2025-09-24 | 34.56 | $8.03 | — |
| 2025-09-23 | 34.13 | $8.04 | — |
| 2025-09-22 | 33.33 | $8.05 | — |
| 2025-09-19 | 32.14 | $8.05 | — |
| 2025-09-18 | 30.88 | $8.06 | — |
| 2025-09-17 | 29.20 | $8.07 | — |
| 2025-09-16 | 27.08 | $8.06 | — |
| 2025-09-15 | 24.91 | $8.05 | — |
| 2025-09-12 | 22.70 | $8.04 | — |
| 2025-09-11 | 20.44 | $8.04 | — |
| 2025-09-10 | 18.07 | $8.01 | — |
| 2025-09-09 | 15.79 | $7.97 | — |
| 2025-09-08 | 13.77 | $7.96 | — |
| 2025-09-05 | 11.76 | $7.92 | — |
| 2025-09-04 | 10.19 | $7.87 | — |
| 2025-09-03 | 9.57 | $7.85 | — |
| 2025-09-02 | 9.54 | $7.84 | — |
| 2025-08-29 | 9.86 | $7.85 | — |
| 2025-08-28 | 9.78 | $7.85 | — |
| 2025-08-27 | 9.69 | $7.84 | — |
| 2025-08-26 | 9.95 | $7.84 | — |
| 2025-08-25 | 10.23 | $7.84 | — |
| 2025-08-22 | 10.52 | $7.84 | — |
| 2025-08-21 | 10.82 | $7.82 | — |
| 2025-08-20 | 10.94 | $7.83 | — |
| 2025-08-19 | 11.40 | $7.83 | — |
| 2025-08-18 | 11.89 | $7.83 | — |
| 2025-08-15 | 12.41 | $7.84 | — |
| 2025-08-14 | 12.83 | $7.84 | — |
| 2025-08-13 | 13.28 | $7.85 | — |
| 2025-08-12 | 13.41 | $7.85 | — |
| 2025-08-11 | 13.55 | $7.85 | — |
| 2025-08-08 | 13.69 | $7.85 | — |
| 2025-08-07 | 13.85 | $7.85 | — |
| 2025-08-06 | 14.00 | $7.85 | — |
| 2025-08-05 | 14.17 | $7.86 | — |
| 2025-08-04 | 14.07 | $7.84 | — |
| 2025-08-01 | 14.40 | $7.84 | — |
| 2025-07-31 | 14.76 | $7.81 | — |
| 2025-07-30 | 15.17 | $7.79 | — |
| 2025-07-29 | 14.98 | $7.80 | — |
| 2025-07-28 | 15.02 | $7.78 | — |
| 2025-07-25 | 14.35 | $7.78 | — |
| 2025-07-24 | 13.64 | $7.78 | — |
| 2025-07-23 | 12.89 | $7.78 | — |
| 2025-07-22 | 12.11 | $7.78 | — |
| 2025-07-21 | 11.28 | $7.79 | — |
| 2025-07-18 | 10.60 | $7.77 | — |
| 2025-07-17 | 9.22 | $7.79 | — |
| 2025-07-16 | 8.11 | $7.80 | — |
| 2025-07-15 | 7.15 | $7.83 | — |
| 2025-07-14 | 6.82 | $7.84 | — |
| 2025-07-11 | 6.74 | $7.85 | — |
| 2025-07-10 | 6.95 | $7.86 | — |
| 2025-07-09 | 7.15 | $7.86 | — |
| 2025-07-08 | 7.37 | $7.86 | — |
| 2025-07-07 | 7.59 | $7.88 | — |
| 2025-07-03 | 7.21 | $7.87 | — |
| 2025-07-02 | 7.06 | $7.87 | — |
| 2025-07-01 | 6.90 | $7.87 | — |
| 2025-06-30 | 6.74 | $7.87 | — |
| 2025-06-27 | 6.57 | $7.85 | — |
| 2025-06-26 | 6.88 | $7.85 | — |
| 2025-06-25 | 7.21 | $7.85 | — |
| 2025-06-24 | 7.55 | $7.85 | — |
| 2025-06-23 | 7.92 | $7.85 | — |
| 2025-06-20 | 8.30 | $7.84 | — |
| 2025-06-18 | 8.55 | $7.84 | — |
| 2025-06-17 | 8.82 | $7.85 | — |
| 2025-06-16 | 9.27 | $7.84 | — |
| 2025-06-13 | 9.56 | $7.84 | — |
| 2025-06-12 | 9.88 | $7.85 | — |
| 2025-06-11 | 10.39 | $7.83 | — |
| 2025-06-10 | 10.54 | $7.82 | — |
| 2025-06-09 | 10.49 | $7.82 | — |
| 2025-06-06 | 10.44 | $7.82 | — |
| 2025-06-05 | 10.38 | $7.83 | — |
| 2025-06-04 | 10.48 | $7.83 | — |
| 2025-06-03 | 10.58 | $7.81 | — |
| 2025-06-02 | 10.33 | $7.82 | — |
| 2025-05-30 | 10.20 | $7.84 | — |
| 2025-05-29 | 10.34 | $7.84 | — |
| 2025-05-28 | 10.50 | $7.84 | — |
| 2025-05-27 | 10.66 | $7.84 | — |
| 2025-05-23 | 10.83 | $7.82 | — |
| 2025-05-22 | 10.71 | $7.81 | — |
| 2025-05-21 | 10.43 | $7.83 | — |
| 2025-05-20 | 10.37 | $7.86 | — |
| 2025-05-19 | 10.66 | $7.86 | — |
| 2025-05-16 | 10.97 | $7.87 | — |
| 2025-05-15 | 11.42 | $7.87 | — |
| 2025-05-14 | 11.90 | $7.85 | — |
| 2025-05-13 | 12.15 | $7.86 | — |
| 2025-05-12 | 12.52 | $7.86 | — |
| 2025-05-09 | 12.91 | $7.88 | — |
| 2025-05-08 | 13.54 | $7.88 | — |
| 2025-05-07 | 14.19 | $7.87 | — |
| 2025-05-06 | 14.78 | $7.87 | — |
| 2025-05-05 | 15.39 | $7.86 | — |
| 2025-05-02 | 15.95 | $7.87 | — |
| 2025-05-01 | 16.62 | $7.88 | — |
| 2025-04-30 | 17.41 | $7.88 | — |
| 2025-04-29 | 18.24 | $7.85 | — |
| 2025-04-28 | 18.86 | $7.85 | — |
| 2025-04-25 | 19.52 | $7.84 | — |
| 2025-04-24 | 20.13 | $7.81 | — |
| 2025-04-23 | 20.54 | $7.78 | — |
| 2025-04-22 | 20.72 | $7.75 | — |
| 2025-04-21 | 20.65 | $7.77 | — |
| 2025-04-17 | 20.69 | $7.82 | — |
| 2025-04-16 | 21.03 | $7.81 | — |
| 2025-04-15 | 21.29 | $7.79 | — |
| 2025-04-14 | 21.42 | $7.77 | — |
| 2025-04-11 | 21.40 | $7.72 | — |
| 2025-04-10 | 20.98 | $7.80 | — |
| 2025-04-09 | 20.92 | $7.65 | — |
| 2025-04-08 | 19.38 | $7.76 | — |
| 2025-04-07 | 18.26 | $7.89 | — |
| 2025-04-04 | 17.94 | $8.04 | — |
| 2025-04-03 | 18.45 | $8.02 | — |
| 2025-04-02 | 19.27 | $7.97 | — |
| 2025-04-01 | 19.62 | $7.97 | — |
| 2025-03-31 | 20.00 | $7.94 | — |
| 2025-03-28 | 19.83 | $7.91 | — |
| 2025-03-27 | 19.03 | $7.88 | — |
| 2025-03-26 | 17.44 | $7.91 | — |
| 2025-03-25 | 16.06 | $7.96 | — |
| 2025-03-24 | 15.23 | $7.99 | — |
| 2025-03-21 | 14.83 | $8.01 | — |
| 2025-03-20 | 14.79 | $8.00 | — |
| 2025-03-19 | 14.46 | $8.00 | — |
| 2025-03-18 | 14.12 | $8.00 | — |
| 2025-03-17 | 13.76 | $7.99 | — |
| 2025-03-14 | 13.12 | $7.99 | — |
| 2025-03-13 | 12.44 | $8.00 | — |
| 2025-03-12 | 11.88 | $8.01 | — |
| 2025-03-11 | 11.45 | $8.05 | — |
| 2025-03-10 | 11.70 | $8.06 | — |
| 2025-03-07 | 12.17 | $8.05 | — |
| 2025-03-06 | 12.44 | $8.05 | — |
| 2025-03-05 | 12.72 | $8.09 | — |
| 2025-03-04 | 12.90 | $8.10 | — |
| 2025-03-03 | 12.85 | $8.10 | — |
| 2025-02-28 | 12.79 | $8.11 | — |
| 2025-02-27 | 12.48 | $8.10 | — |
| 2025-02-26 | 12.32 | $8.11 | — |
| 2025-02-25 | 11.92 | $8.10 | — |
| 2025-02-24 | 11.66 | $8.07 | — |
| 2025-02-21 | 11.94 | $8.07 | — |
| 2025-02-20 | 12.24 | $8.06 | — |
| 2025-02-19 | 12.74 | $8.05 | — |
| 2025-02-18 | 13.35 | $8.04 | — |
| 2025-02-14 | 13.79 | $8.05 | — |
| 2025-02-13 | 14.44 | $8.03 | — |
| 2025-02-12 | 14.71 | $8.01 | — |
| 2025-02-11 | 14.53 | $8.07 | — |
| 2025-02-10 | 14.98 | $8.08 | — |
| 2025-02-07 | 15.18 | $8.08 | — |
| 2025-02-06 | 15.39 | $8.09 | — |
| 2025-02-05 | 15.34 | $8.09 | — |
| 2025-02-04 | 15.29 | $8.06 | — |
| 2025-02-03 | 15.87 | $8.05 | — |
| 2025-01-31 | 16.69 | $8.05 | — |
| 2025-01-30 | 17.57 | $8.05 | — |
| 2025-01-29 | 18.48 | $8.05 | — |
| 2025-01-28 | 19.45 | $8.05 | — |
| 2025-01-27 | 20.47 | $8.05 | — |
| 2025-01-24 | 21.54 | $8.02 | — |
| 2025-01-23 | 22.06 | $8.02 | — |
| 2025-01-22 | 22.60 | $8.03 | — |
| 2025-01-21 | 23.34 | $8.02 | — |
| 2025-01-17 | 23.91 | $8.01 | — |
| 2025-01-16 | 24.31 | $7.99 | — |
| 2025-01-15 | 24.29 | $7.97 | — |
| 2025-01-14 | 23.80 | $7.95 | — |
| 2025-01-13 | 22.75 | $7.96 | — |
| 2025-01-10 | 21.76 | $7.98 | — |
| 2025-01-08 | 20.95 | $8.02 | — |
| 2025-01-07 | 20.64 | $8.05 | — |
| 2025-01-06 | 20.82 | $8.06 | — |
| 2025-01-03 | 21.21 | $8.06 | — |
| 2025-01-02 | 21.62 | $8.05 | — |
| 2024-12-31 | 21.80 | $8.05 | — |
| 2024-12-30 | 21.99 | $8.04 | — |
| 2024-12-27 | 21.95 | $8.02 | — |
| 2024-12-26 | 21.40 | $8.02 | — |
| 2024-12-24 | 20.81 | $8.02 | — |
| 2024-12-23 | 20.20 | $8.02 | — |
| 2024-12-20 | 19.55 | $8.02 | — |
| 2024-12-19 | 18.87 | $8.00 | — |
| 2024-12-18 | 17.69 | $8.07 | — |
| 2024-12-17 | 17.32 | $8.09 | — |
| 2024-12-16 | 17.25 | $8.11 | — |
| 2024-12-13 | 17.54 | $8.11 | — |
| 2024-12-12 | 17.84 | $8.14 | — |
| 2024-12-11 | 18.76 | $8.17 | — |
| 2024-12-10 | 19.04 | $8.18 | — |
| 2024-12-09 | 19.05 | $8.19 | — |
| 2024-12-06 | 18.78 | $8.20 | — |
| 2024-12-05 | 18.19 | $8.19 | — |
| 2024-12-04 | 17.74 | $8.20 | — |
| 2024-12-03 | 16.97 | $8.19 | — |
| 2024-12-02 | 16.31 | $8.18 | — |
| 2024-11-29 | 15.79 | $8.17 | — |
| 2024-11-27 | 15.41 | $8.16 | — |
| 2024-11-26 | 15.18 | $8.14 | — |
| 2024-11-25 | 15.32 | $8.14 | — |
| 2024-11-22 | 15.47 | $8.11 | — |
| 2024-11-21 | 16.28 | $8.11 | — |
| 2024-11-20 | 17.12 | $8.11 | — |
| 2024-11-19 | 18.01 | $8.11 | — |
| 2024-11-18 | 18.94 | $8.10 | — |
| 2024-11-15 | 19.74 | $8.10 | — |
| 2024-11-14 | 20.59 | $8.10 | — |
| 2024-11-13 | 21.48 | $8.09 | — |
| 2024-11-12 | 22.23 | $8.09 | — |
| 2024-11-11 | 23.02 | $8.10 | — |
| 2024-11-08 | 24.00 | $8.10 | — |
| 2024-11-07 | 25.04 | $8.04 | — |
| 2024-11-06 | 24.96 | $8.01 | — |
| 2024-11-05 | 24.13 | $8.09 | — |
| 2024-11-04 | 24.50 | $8.09 | — |
| 2024-11-01 | 24.88 | $8.07 | — |
| 2024-10-31 | 24.68 | $8.07 | — |
| 2024-10-30 | 24.46 | $8.07 | — |
| 2024-10-29 | 24.24 | $8.06 | — |
| 2024-10-28 | 23.70 | $8.08 | — |
| 2024-10-25 | 23.45 | $8.08 | — |
| 2024-10-24 | 23.19 | $8.05 | — |
| 2024-10-23 | 21.95 | $8.05 | — |
| 2024-10-22 | 20.64 | $8.10 | — |
| 2024-10-21 | 20.03 | $8.13 | — |
| 2024-10-18 | 20.05 | $8.15 | — |
| 2024-10-17 | 20.63 | $8.15 | — |
| 2024-10-16 | 21.24 | $8.16 | — |
| 2024-10-15 | 22.18 | $8.14 | — |
| 2024-10-14 | 22.43 | $8.13 | — |
| 2024-10-11 | 22.26 | $8.13 | — |
| 2024-10-10 | 22.08 | $8.14 | — |
| 2024-10-09 | 22.16 | $8.14 | — |
| 2024-10-08 | 22.23 | $8.15 | — |
| 2024-10-07 | 22.59 | $8.17 | — |
| 2024-10-04 | 23.58 | $8.19 | — |
| 2024-10-03 | 24.24 | $8.22 | — |
| 2024-10-02 | 23.29 | $8.22 | — |
| 2024-10-01 | 22.30 | $8.22 | — |
| 2024-09-30 | 21.25 | $8.20 | — |
| 2024-09-27 | 20.73 | $8.20 | — |
| 2024-09-26 | 20.18 | $8.19 | — |
| 2024-09-25 | 19.94 | $8.19 | — |
| 2024-09-24 | 19.69 | $8.19 | — |
| 2024-09-23 | 19.42 | $8.19 | — |
| 2024-09-20 | 19.14 | $8.19 | — |
| 2024-09-19 | 18.85 | $8.19 | — |
| 2024-09-18 | 18.54 | $8.20 | — |
| 2024-09-17 | 17.73 | $8.20 | — |
| 2024-09-16 | 16.87 | $8.20 | — |
| 2024-09-13 | 15.97 | $8.19 | — |
| 2024-09-12 | 15.26 | $8.19 | — |
| 2024-09-11 | 14.51 | $8.19 | — |
| 2024-09-10 | 13.72 | $8.19 | — |
| 2024-09-09 | 12.89 | $8.17 | — |
| 2024-09-06 | 12.48 | $8.17 | — |
| 2024-09-05 | 12.05 | $8.16 | — |
| 2024-09-04 | 11.84 | $8.15 | — |
| 2024-09-03 | 11.89 | $8.14 | — |
| 2024-08-30 | 12.22 | $8.14 | — |
| 2024-08-29 | 12.58 | $8.14 | — |
| 2024-08-28 | 12.95 | $8.13 | — |
| 2024-08-27 | 13.61 | $8.14 | — |
| 2024-08-26 | 14.02 | $8.15 | — |
| 2024-08-23 | 14.14 | $8.14 | — |
| 2024-08-22 | 14.52 | $8.14 | — |
| 2024-08-21 | 14.93 | $8.14 | — |
| 2024-08-20 | 15.35 | $8.14 | — |
| 2024-08-19 | 15.80 | $8.14 | — |
| 2024-08-16 | 16.27 | $8.13 | — |
| 2024-08-15 | 16.99 | $8.13 | — |
| 2024-08-14 | 17.74 | $8.16 | — |
| 2024-08-13 | 17.80 | $8.15 | — |
| 2024-08-12 | 18.05 | $8.14 | — |
| 2024-08-09 | 18.52 | $8.14 | — |
| 2024-08-08 | 19.02 | $8.14 | — |
| 2024-08-07 | 19.55 | $8.16 | — |
| 2024-08-06 | 19.62 | $8.20 | — |
| 2024-08-05 | 18.52 | $8.21 | — |
| 2024-08-02 | 17.01 | $8.19 | — |
| 2024-08-01 | 15.70 | $8.14 | — |
| 2024-07-31 | 15.25 | $8.12 | — |
| 2024-07-30 | 15.29 | $8.11 | — |
| 2024-07-29 | 15.63 | $8.12 | — |
| 2024-07-26 | 15.61 | $8.11 | — |
| 2024-07-25 | 15.89 | $8.11 | — |
| 2024-07-24 | 16.18 | $8.11 | — |
| 2024-07-23 | 16.48 | $8.12 | — |
| 2024-07-22 | 16.44 | $8.12 | — |
| 2024-07-19 | 16.41 | $8.13 | — |
| 2024-07-18 | 16.00 | $8.13 | — |
| 2024-07-17 | 15.57 | $8.13 | — |
| 2024-07-16 | 15.12 | $8.13 | — |
| 2024-07-15 | 14.65 | $8.12 | — |
| 2024-07-12 | 14.35 | $8.13 | — |
| 2024-07-11 | 13.72 | $8.12 | — |
| 2024-07-10 | 13.26 | $8.10 | — |
| 2024-07-09 | 13.19 | $8.09 | — |
| 2024-07-08 | 13.36 | $8.09 | — |
| 2024-07-05 | 13.54 | $8.09 | — |
| 2024-07-03 | 13.73 | $8.08 | — |
| 2024-07-02 | 14.16 | $8.07 | — |
| 2024-07-01 | 14.84 | $8.06 | — |
| 2024-06-28 | 15.44 | $8.08 | — |
| 2024-06-27 | 15.93 | $8.08 | — |
| 2024-06-26 | 16.46 | $8.08 | — |
| 2024-06-25 | 17.00 | $8.10 | — |
| 2024-06-24 | 17.07 | $8.10 | — |
| 2024-06-21 | 17.14 | $8.10 | — |
| 2024-06-20 | 17.21 | $8.10 | — |
| 2024-06-18 | 17.29 | $8.11 | — |
| 2024-06-17 | 17.13 | $8.10 | — |
| 2024-06-14 | 17.13 | $8.11 | — |
| 2024-06-13 | 16.89 | $8.10 | — |
| 2024-06-12 | 16.80 | $8.08 | — |
| 2024-06-11 | 17.02 | $8.05 | — |
| 2024-06-10 | 17.82 | $8.04 | — |
| 2024-06-07 | 18.65 | $8.05 | — |
| 2024-06-06 | 19.54 | $8.07 | — |
| 2024-06-05 | 20.03 | $8.05 | — |
| 2024-06-04 | 20.95 | $8.02 | — |
| 2024-06-03 | 21.50 | $8.00 | — |
| 2024-05-31 | 21.53 | $7.98 | — |
| 2024-05-30 | 20.94 | $7.97 | — |
| 2024-05-29 | 19.99 | $7.98 | — |
| 2024-05-28 | 19.14 | $8.00 | — |
| 2024-05-24 | 18.58 | $8.01 | — |
| 2024-05-23 | 18.18 | $8.01 | — |
| 2024-05-22 | 17.76 | $8.04 | — |
| 2024-05-21 | 17.94 | $8.06 | — |
| 2024-05-20 | 18.62 | $8.07 | — |
| 2024-05-17 | 19.58 | $8.08 | — |
| 2024-05-16 | 20.30 | $8.09 | — |
| 2024-05-15 | 20.74 | $8.10 | — |
| 2024-05-14 | 20.86 | $8.09 | — |
| 2024-05-13 | 21.24 | $8.08 | — |
| 2024-05-10 | 21.90 | $8.08 | — |
| 2024-05-09 | 22.59 | $8.09 | — |
| 2024-05-08 | 23.01 | $8.09 | — |
| 2024-05-07 | 23.45 | $8.08 | — |
| 2024-05-06 | 24.14 | $8.06 | — |
| 2024-05-03 | 25.38 | $8.05 | — |
| 2024-05-02 | 26.46 | $8.02 | — |
| 2024-05-01 | 26.59 | $8.02 | — |
| 2024-04-30 | 26.73 | $8.01 | — |
| 2024-04-29 | 26.50 | $8.02 | — |
| 2024-04-26 | 26.46 | $8.01 | — |
| 2024-04-25 | 26.03 | $8.00 | — |
| 2024-04-24 | 25.16 | $8.03 | — |
| 2024-04-23 | 24.86 | $8.03 | — |
| 2024-04-22 | 24.54 | $8.03 | — |
| 2024-04-19 | 24.20 | $8.03 | — |
| 2024-04-18 | 23.85 | $8.03 | — |
| 2024-04-17 | 23.47 | $8.02 | — |
| 2024-04-16 | 22.70 | $8.03 | — |
| 2024-04-15 | 22.06 | $8.04 | — |
| 2024-04-12 | 21.59 | $8.05 | — |
| 2024-04-11 | 21.29 | $8.04 | — |
| 2024-04-10 | 20.60 | $8.03 | — |
| 2024-04-09 | 19.47 | $8.06 | — |
| 2024-04-08 | 18.87 | $8.05 | — |
| 2024-04-05 | 17.80 | $8.06 | — |
| 2024-04-04 | 16.87 | $8.06 | — |
| 2024-04-03 | 15.90 | $8.05 | — |
| 2024-04-02 | 14.44 | $8.06 | — |
| 2024-04-01 | 13.08 | $8.11 | — |
| 2024-03-28 | 12.98 | $8.11 | — |
| 2024-03-27 | 12.88 | $8.11 | — |
| 2024-03-26 | 12.77 | $8.12 | — |
| 2024-03-25 | 13.01 | $8.13 | — |
| 2024-03-22 | 13.64 | $8.13 | — |
| 2024-03-21 | 14.31 | $8.13 | — |
| 2024-03-20 | 15.02 | $8.12 | — |
| 2024-03-19 | 15.37 | $8.13 | — |
| 2024-03-18 | 16.10 | $8.13 | — |
| 2024-03-15 | 16.87 | $8.14 | — |
| 2024-03-14 | 17.45 | $8.14 | — |
| 2024-03-13 | 18.07 | $8.16 | — |
| 2024-03-12 | 17.87 | $8.16 | — |
| 2024-03-11 | 17.67 | $8.16 | — |
| 2024-03-08 | 17.45 | $8.16 | — |
| 2024-03-07 | 17.22 | $8.15 | — |
| 2024-03-06 | 17.25 | $8.14 | — |
| 2024-03-05 | 17.57 | $8.14 | — |
| 2024-03-04 | 17.91 | $8.13 | — |
| 2024-03-01 | 18.57 | $8.14 | — |
| 2024-02-29 | 18.91 | $8.13 | — |
| 2024-02-28 | 19.56 | $8.13 | — |
| 2024-02-27 | 20.25 | $8.13 | — |
| 2024-02-26 | 20.98 | $8.13 | — |
| 2024-02-23 | 21.75 | $8.13 | — |
| 2024-02-22 | 22.55 | $8.12 | — |
| 2024-02-21 | 23.66 | $8.13 | — |
| 2024-02-20 | 24.55 | $8.13 | — |
| 2024-02-16 | 25.48 | $8.13 | — |
| 2024-02-15 | 26.46 | $8.13 | — |
| 2024-02-14 | 27.49 | $8.12 | — |
| 2024-02-13 | 28.80 | $8.12 | — |
| 2024-02-12 | 30.18 | $8.14 | — |
| 2024-02-09 | 31.14 | $8.14 | — |
| 2024-02-08 | 32.16 | $8.14 | — |
| 2024-02-07 | 33.23 | $8.14 | — |
| 2024-02-06 | 34.35 | $8.13 | — |
| 2024-02-05 | 35.71 | $8.13 | — |
| 2024-02-02 | 37.15 | $8.17 | — |
| 2024-02-01 | 37.75 | $8.19 | — |
| 2024-01-31 | 37.84 | $8.16 | — |
| 2024-01-30 | 38.37 | $8.13 | — |
| 2024-01-29 | 39.49 | $8.11 | — |
| 2024-01-26 | 41.09 | $8.10 | — |
| 2024-01-25 | 43.02 | $8.10 | — |
| 2024-01-24 | 45.05 | $8.09 | — |
| 2024-01-23 | 47.42 | $8.10 | — |
| 2024-01-22 | 49.67 | $8.11 | — |
| 2024-01-19 | 51.79 | $8.10 | — |
| 2024-01-18 | 54.23 | $8.12 | — |
| 2024-01-17 | 56.28 | $8.14 | — |
| 2024-01-16 | 57.81 | $8.17 | — |
| 2024-01-12 | 58.31 | $8.18 | — |
| 2024-01-11 | 58.39 | $8.18 | — |
| 2024-01-10 | 58.48 | $8.17 | — |
| 2024-01-09 | 58.69 | $8.18 | — |
| 2024-01-08 | 58.48 | $8.18 | — |
| 2024-01-05 | 58.26 | $8.18 | — |
| 2024-01-04 | 58.03 | $8.19 | — |
| 2024-01-03 | 57.37 | $8.19 | — |
| 2024-01-02 | 56.69 | $8.19 | — |
| 2023-12-29 | 55.96 | $8.19 | — |
| 2023-12-28 | 55.20 | $8.19 | — |
| 2023-12-27 | 54.39 | $8.19 | — |
| 2023-12-26 | 53.55 | $8.18 | — |
| 2023-12-22 | 52.71 | $8.18 | — |
| 2023-12-21 | 51.84 | $8.18 | — |
| 2023-12-20 | 50.91 | $8.18 | — |
| 2023-12-19 | 49.94 | $8.16 | — |
| 2023-12-18 | 49.02 | $8.16 | — |
| 2023-12-15 | 48.05 | $8.16 | — |
| 2023-12-14 | 47.03 | $8.15 | — |
| 2023-12-13 | 46.00 | $8.08 | — |
| 2023-12-12 | 45.32 | $8.06 | — |
| 2023-12-11 | 44.74 | $8.06 | — |
| 2023-12-08 | 44.14 | $8.07 | — |
| 2023-12-07 | 43.25 | $8.07 | — |
| 2023-12-06 | 42.32 | $8.07 | — |
| 2023-12-05 | 41.33 | $8.04 | — |
| 2023-12-04 | 40.47 | $8.02 | — |
| 2023-12-01 | 39.70 | $8.03 | — |
| 2023-11-30 | 38.65 | $8.01 | — |
| 2023-11-29 | 37.67 | $8.00 | — |
| 2023-11-28 | 36.69 | $7.94 | — |
| 2023-11-27 | 36.10 | $7.92 | — |
| 2023-11-24 | 35.64 | $7.91 | — |
| 2023-11-22 | 35.25 | $7.91 | — |
| 2023-11-21 | 34.83 | $7.90 | — |
| 2023-11-20 | 34.48 | $7.88 | — |
| 2023-11-17 | 34.28 | $7.87 | — |
| 2023-11-16 | 34.17 | $7.86 | — |
| 2023-11-15 | 34.14 | $7.84 | — |
| 2023-11-14 | 34.29 | $7.83 | — |
| 2023-11-13 | 34.55 | $7.79 | — |
| 2023-11-10 | 35.23 | $7.79 | — |
| 2023-11-09 | 35.95 | $7.79 | — |
| 2023-11-08 | 36.71 | $7.78 | — |
| 2023-11-07 | 37.61 | $7.75 | — |
| 2023-11-06 | 38.87 | $7.72 | — |
| 2023-11-03 | 40.55 | $7.71 | — |
| 2023-11-02 | 42.44 | $7.65 | — |
| 2023-11-01 | 44.09 | $7.58 | — |
| 2023-10-31 | 44.51 | $7.56 | — |
| 2023-10-30 | 44.49 | $7.56 | — |
| 2023-10-27 | 44.46 | $7.57 | — |
| 2023-10-26 | 44.53 | $7.58 | — |
| 2023-10-25 | 44.68 | $7.57 | — |
| 2023-10-24 | 44.63 | $7.59 | — |
| 2023-10-23 | 44.75 | $7.58 | — |
| 2023-10-20 | 44.65 | $7.58 | — |
| 2023-10-19 | 44.55 | $7.57 | — |
| 2023-10-18 | 44.25 | $7.61 | — |
| 2023-10-17 | 44.21 | $7.63 | — |
| 2023-10-16 | 44.34 | $7.68 | — |
| 2023-10-13 | 44.93 | $7.71 | — |
| 2023-10-12 | 45.90 | $7.72 | — |
| 2023-10-11 | 47.03 | $7.73 | — |
| 2023-10-10 | 48.34 | $7.67 | — |
| 2023-10-09 | 48.38 | $7.64 | — |
| 2023-10-06 | 47.57 | $7.63 | — |
| 2023-10-05 | 46.41 | $7.65 | — |
| 2023-10-04 | 45.30 | $7.64 | — |
| 2023-10-03 | 43.82 | $7.64 | — |
| 2023-10-02 | 42.25 | $7.68 | — |
| 2023-09-29 | 40.82 | $7.69 | — |
| 2023-09-28 | 39.37 | $7.68 | — |
| 2023-09-27 | 37.51 | $7.73 | — |
| 2023-09-26 | 35.85 | $7.75 | — |
| 2023-09-25 | 34.23 | $7.76 | — |
| 2023-09-22 | 32.60 | $7.81 | — |
| 2023-09-21 | 31.36 | $7.83 | — |
| 2023-09-20 | 30.30 | $7.88 | — |
| 2023-09-19 | 30.07 | $7.87 | — |
| 2023-09-18 | 29.32 | $7.88 | — |
| 2023-09-15 | 28.74 | $7.89 | — |
| 2023-09-14 | 28.36 | $7.89 | — |
| 2023-09-13 | 27.96 | $7.89 | — |
| 2023-09-12 | 27.54 | $7.89 | — |
| 2023-09-11 | 27.09 | $7.90 | — |
| 2023-09-08 | 26.84 | $7.90 | — |
| 2023-09-07 | 26.57 | $7.90 | — |
| 2023-09-06 | 26.28 | $7.91 | — |
| 2023-09-05 | 26.19 | $7.92 | — |
| 2023-09-01 | 26.30 | $7.93 | — |
| 2023-08-31 | 26.65 | $7.93 | — |
| 2023-08-30 | 27.02 | $7.92 | — |
| 2023-08-29 | 27.06 | $7.91 | — |
| 2023-08-28 | 26.74 | $7.90 | — |
| 2023-08-25 | 26.03 | $7.90 | — |
| 2023-08-24 | 25.28 | $7.89 | — |
| 2023-08-23 | 24.10 | $7.89 | — |
| 2023-08-22 | 22.87 | $7.89 | — |
| 2023-08-21 | 21.57 | $7.91 | — |
| 2023-08-18 | 20.47 | $7.92 | — |
| 2023-08-17 | 19.45 | $7.93 | — |
| 2023-08-16 | 18.54 | $7.96 | — |
| 2023-08-15 | 18.11 | $7.97 | — |
| 2023-08-14 | 17.87 | $7.98 | — |
| 2023-08-11 | 17.83 | $7.98 | — |
| 2023-08-10 | 17.79 | $7.99 | — |
| 2023-08-09 | 17.96 | $7.98 | — |
| 2023-08-08 | 17.83 | $7.97 | — |
| 2023-08-07 | 17.38 | $7.95 | — |
| 2023-08-04 | 16.21 | $7.95 | — |
| 2023-08-03 | 14.97 | $7.95 | — |
| 2023-08-02 | 13.67 | $7.99 | — |
| 2023-08-01 | 13.00 | $8.02 | — |
| 2023-07-31 | 13.02 | $8.03 | — |
| 2023-07-28 | 13.33 | $8.03 | — |
| 2023-07-27 | 13.66 | $8.05 | — |
| 2023-07-26 | 14.12 | $8.07 | — |
| 2023-07-25 | 13.84 | $8.07 | — |
| 2023-07-24 | 13.54 | $8.08 | — |
| 2023-07-21 | 12.81 | $8.07 | — |
| 2023-07-20 | 12.30 | $8.07 | — |
| 2023-07-19 | 11.76 | $8.07 | — |
| 2023-07-18 | 11.19 | $8.06 | — |
| 2023-07-17 | 10.84 | $8.04 | — |
| 2023-07-14 | 11.05 | $8.04 | — |
| 2023-07-13 | 11.27 | $8.03 | — |
| 2023-07-12 | 11.82 | $8.01 | — |
| 2023-07-11 | 11.77 | $8.01 | — |
| 2023-07-10 | 11.71 | $8.00 | — |
| 2023-07-07 | 11.25 | $8.00 | — |
| 2023-07-06 | 10.77 | $8.01 | — |
| 2023-07-05 | 10.53 | $8.03 | — |
| 2023-07-03 | 10.90 | $8.03 | — |
| 2023-06-30 | 11.29 | $8.03 | — |
| 2023-06-29 | 11.69 | $8.03 | — |
| 2023-06-28 | 12.12 | $8.05 | — |
| 2023-06-27 | 12.30 | $8.05 | — |
| 2023-06-26 | 12.49 | $8.05 | — |
| 2023-06-23 | 12.69 | $8.04 | — |
| 2023-06-22 | 13.18 | $8.04 | — |
| 2023-06-21 | 13.70 | $8.04 | — |
| 2023-06-20 | 14.24 | $8.04 | — |
| 2023-06-16 | 14.81 | $8.03 | — |
| 2023-06-15 | 15.52 | $8.03 | — |
| 2023-06-14 | 16.26 | $8.02 | — |
| 2023-06-13 | 16.80 | $8.02 | — |
| 2023-06-12 | 17.37 | $8.01 | — |
| 2023-06-09 | 17.72 | $8.02 | — |
| 2023-06-08 | 18.29 | $8.01 | — |
| 2023-06-07 | 18.65 | $8.01 | — |
| 2023-06-06 | 19.04 | $8.02 | — |
| 2023-06-05 | 19.63 | $8.02 | — |
| 2023-06-02 | 20.25 | $8.02 | — |
| 2023-06-01 | 20.90 | $8.02 | — |
| 2023-05-31 | 21.59 | $7.99 | — |
| 2023-05-30 | 21.69 | $7.97 | — |
| 2023-05-26 | 21.33 | $7.94 | — |
| 2023-05-25 | 20.15 | $7.94 | — |
| 2023-05-24 | 18.91 | $7.95 | — |
| 2023-05-23 | 17.71 | $7.94 | — |
| 2023-05-22 | 16.17 | $7.98 | — |
| 2023-05-19 | 15.01 | $7.99 | — |
| 2023-05-18 | 13.91 | $8.03 | — |
| 2023-05-17 | 13.35 | $8.06 | — |
| 2023-05-16 | 13.34 | $8.08 | — |
| 2023-05-15 | 13.80 | $8.09 | — |
| 2023-05-12 | 14.52 | $8.09 | — |
| 2023-05-11 | 15.28 | $8.10 | — |
| 2023-05-10 | 15.83 | $8.09 | — |
| 2023-05-09 | 16.65 | $8.10 | — |
| 2023-05-08 | 17.26 | $8.11 | — |
| 2023-05-05 | 17.65 | $8.11 | — |
| 2023-05-04 | 18.05 | $8.10 | — |
| 2023-05-03 | 18.69 | $8.09 | — |
| 2023-05-02 | 19.57 | $8.08 | — |
| 2023-05-01 | 20.48 | $8.07 | — |
| 2023-04-28 | 21.19 | $8.08 | — |
| 2023-04-27 | 22.16 | $8.08 | — |
| 2023-04-26 | 23.17 | $8.10 | — |
| 2023-04-25 | 24.12 | $8.09 | — |
| 2023-04-24 | 25.31 | $8.07 | — |
| 2023-04-21 | 26.27 | $8.06 | — |
| 2023-04-20 | 27.05 | $8.06 | — |
| 2023-04-19 | 27.86 | $8.06 | — |
| 2023-04-18 | 28.71 | $8.09 | — |
| 2023-04-17 | 30.18 | $8.14 | — |
| 2023-04-14 | 30.57 | $8.16 | — |
| 2023-04-13 | 30.32 | $8.18 | — |
| 2023-04-12 | 29.32 | $8.18 | — |
| 2023-04-11 | 28.27 | $8.17 | — |
| 2023-04-10 | 27.29 | $8.17 | — |
| 2023-04-06 | 26.27 | $8.17 | — |
| 2023-04-05 | 25.18 | $8.15 | — |
| 2023-04-04 | 24.31 | $8.13 | — |
| 2023-04-03 | 23.68 | $8.11 | — |
| 2023-03-31 | 23.36 | $8.10 | — |
| 2023-03-30 | 23.21 | $8.09 | — |
| 2023-03-29 | 23.25 | $8.09 | — |
| 2023-03-28 | 23.30 | $8.08 | — |
| 2023-03-27 | 23.54 | $8.08 | — |
| 2023-03-24 | 23.79 | $8.08 | — |
| 2023-03-23 | 24.05 | $8.06 | — |
| 2023-03-22 | 24.72 | $8.05 | — |
| 2023-03-21 | 25.62 | $8.04 | — |
| 2023-03-20 | 26.79 | $8.05 | — |
| 2023-03-17 | 27.78 | $8.06 | — |
| 2023-03-16 | 28.57 | $8.05 | — |
| 2023-03-15 | 29.61 | $8.05 | — |
| 2023-03-14 | 30.70 | $8.04 | — |
| 2023-03-13 | 32.03 | $8.05 | — |
| 2023-03-10 | 33.22 | $8.02 | — |
| 2023-03-09 | 34.86 | $7.98 | — |
| 2023-03-08 | 35.55 | $7.97 | — |
| 2023-03-07 | 35.96 | $7.97 | — |
| 2023-03-06 | 36.40 | $7.96 | — |
| 2023-03-03 | 36.56 | $7.95 | — |
| 2023-03-02 | 36.41 | $7.95 | — |
| 2023-03-01 | 36.25 | $7.96 | — |
| 2023-02-28 | 36.22 | $7.97 | — |
| 2023-02-27 | 36.32 | $7.97 | — |
| 2023-02-24 | 36.43 | $7.96 | — |
| 2023-02-23 | 36.27 | $7.98 | — |
| 2023-02-22 | 36.36 | $7.97 | — |
| 2023-02-21 | 36.17 | $7.97 | — |
| 2023-02-17 | 35.97 | $8.00 | — |
| 2023-02-16 | 36.14 | $8.03 | — |
| 2023-02-15 | 36.78 | $8.07 | — |
| 2023-02-14 | 38.24 | $8.10 | — |
| 2023-02-13 | 39.95 | $8.11 | — |
| 2023-02-10 | 41.45 | $8.11 | — |
| 2023-02-09 | 43.03 | $8.13 | — |
| 2023-02-08 | 44.06 | $8.13 | — |
| 2023-02-07 | 45.14 | $8.13 | — |
| 2023-02-06 | 46.28 | $8.15 | — |
| 2023-02-03 | 46.82 | $8.17 | — |
| 2023-02-02 | 46.60 | $8.18 | — |
| 2023-02-01 | 45.95 | $8.16 | — |
| 2023-01-31 | 45.50 | $8.15 | — |
| 2023-01-30 | 45.18 | $8.15 | — |
| 2023-01-27 | 44.83 | $8.15 | — |
| 2023-01-26 | 44.47 | $8.15 | — |
| 2023-01-25 | 44.09 | $8.15 | — |
| 2023-01-24 | 43.68 | $8.15 | — |
| 2023-01-23 | 43.26 | $8.15 | — |
| 2023-01-20 | 42.81 | $8.16 | — |
| 2023-01-19 | 42.01 | $8.17 | — |
| 2023-01-18 | 40.82 | $8.15 | — |
| 2023-01-17 | 39.73 | $8.13 | — |
| 2023-01-13 | 38.75 | $8.12 | — |
| 2023-01-12 | 37.83 | $8.11 | — |
| 2023-01-11 | 36.95 | $8.09 | — |
| 2023-01-10 | 36.24 | $8.07 | — |
| 2023-01-09 | 35.74 | $8.07 | — |
| 2023-01-06 | 35.21 | $8.05 | — |
| 2023-01-05 | 34.92 | $8.02 | — |
| 2023-01-04 | 35.08 | $8.01 | — |
| 2023-01-03 | 35.43 | $7.99 | — |
| 2022-12-30 | 36.19 | $7.97 | — |
| 2022-12-29 | 37.46 | $7.97 | — |
| 2022-12-28 | 38.80 | $7.97 | — |
| 2022-12-27 | 40.20 | $7.98 | — |
| 2022-12-23 | 41.38 | $7.99 | — |
| 2022-12-22 | 42.32 | $7.99 | — |
| 2022-12-21 | 43.31 | $7.99 | — |
| 2022-12-20 | 44.34 | $8.00 | — |
| 2022-12-19 | 45.15 | $8.02 | — |
| 2022-12-16 | 45.36 | $8.04 | — |
| 2022-12-15 | 44.86 | $8.04 | — |
| 2022-12-14 | 44.34 | $8.04 | — |
| 2022-12-13 | 43.79 | $8.04 | — |
| 2022-12-12 | 43.22 | $8.02 | — |
| 2022-12-09 | 42.81 | $8.02 | — |
| 2022-12-08 | 42.39 | $8.03 | — |
| 2022-12-07 | 41.62 | $8.03 | — |
| 2022-12-06 | 40.81 | $8.02 | — |
| 2022-12-05 | 40.05 | $8.01 | — |
| 2022-12-02 | 39.33 | $8.00 | — |
| 2022-12-01 | 38.67 | $8.00 | — |
| 2022-11-30 | 37.96 | $7.97 | — |
| 2022-11-29 | 37.50 | $7.96 | — |
| 2022-11-28 | 37.12 | $7.94 | — |
| 2022-11-25 | 36.93 | $7.93 | — |
| 2022-11-23 | 36.84 | $7.93 | — |
| 2022-11-22 | 36.74 | $7.92 | — |
| 2022-11-21 | 36.75 | $7.91 | — |
| 2022-11-18 | 36.87 | $7.91 | — |
| 2022-11-17 | 37.00 | $7.90 | — |
| 2022-11-16 | 37.24 | $7.88 | — |
| 2022-11-15 | 37.71 | $7.84 | — |
| 2022-11-14 | 38.71 | $7.81 | — |
| 2022-11-11 | 40.22 | $7.80 | — |
| 2022-11-10 | 41.96 | $7.79 | — |
| 2022-11-09 | 43.97 | $7.72 | — |
| 2022-11-08 | 45.02 | $7.72 | — |
| 2022-11-07 | 46.12 | $7.70 | — |
| 2022-11-04 | 46.76 | $7.70 | — |
| 2022-11-03 | 47.43 | $7.70 | — |
| 2022-11-02 | 48.13 | $7.72 | — |
| 2022-11-01 | 49.13 | $7.70 | — |
| 2022-10-31 | 49.66 | $7.68 | — |
| 2022-10-28 | 49.65 | $7.68 | — |
| 2022-10-27 | 49.65 | $7.67 | — |
| 2022-10-26 | 49.35 | $7.66 | — |
| 2022-10-25 | 48.74 | $7.66 | — |
| 2022-10-24 | 48.10 | $7.67 | — |
| 2022-10-21 | 47.50 | $7.70 | — |
| 2022-10-20 | 47.09 | $7.76 | — |
| 2022-10-19 | 47.25 | $7.78 | — |
| 2022-10-18 | 47.67 | $7.79 | — |
| 2022-10-17 | 48.25 | $7.80 | — |
| 2022-10-14 | 49.00 | $7.79 | — |
| 2022-10-13 | 49.50 | $7.79 | — |
| 2022-10-12 | 50.02 | $7.81 | — |
| 2022-10-11 | 50.83 | $7.81 | — |
| 2022-10-10 | 51.69 | $7.79 | — |
| 2022-10-07 | 52.02 | $7.79 | — |
| 2022-10-06 | 52.37 | $7.80 | — |
| 2022-10-05 | 52.85 | $7.79 | — |
| 2022-10-04 | 53.07 | $7.79 | — |
| 2022-10-03 | 53.30 | $7.75 | — |
| 2022-09-30 | 52.35 | $7.74 | — |
| 2022-09-29 | 51.01 | $7.74 | — |
| 2022-09-28 | 49.60 | $7.74 | — |
| 2022-09-27 | 48.12 | $7.75 | — |
| 2022-09-26 | 46.59 | $7.78 | — |
| 2022-09-23 | 45.12 | $7.82 | — |
| 2022-09-22 | 43.77 | $7.85 | — |
| 2022-09-21 | 42.54 | $7.87 | — |
| 2022-09-20 | 41.39 | $7.87 | — |
| 2022-09-19 | 40.18 | $7.91 | — |
| 2022-09-16 | 39.24 | $7.92 | — |
| 2022-09-15 | 38.35 | $7.93 | — |
| 2022-09-14 | 37.52 | $7.94 | — |
| 2022-09-13 | 36.76 | $7.95 | — |
| 2022-09-12 | 36.06 | $7.98 | — |
| 2022-09-09 | 35.70 | $7.97 | — |
| 2022-09-08 | 34.97 | $7.96 | — |
| 2022-09-07 | 33.82 | $7.96 | — |
| 2022-09-06 | 32.62 | $7.96 | — |
| 2022-09-02 | 31.36 | $7.99 | — |
| 2022-09-01 | 30.34 | $7.99 | — |
| 2022-08-31 | 29.27 | $8.02 | — |
| 2022-08-30 | 28.50 | $8.02 | — |
| 2022-08-29 | 27.70 | $8.03 | — |
| 2022-08-26 | 26.99 | $8.05 | — |
| 2022-08-25 | 26.52 | $8.05 | — |
| 2022-08-24 | 26.03 | $8.06 | — |
| 2022-08-23 | 25.66 | $8.08 | — |
| 2022-08-22 | 25.59 | $8.08 | — |
| 2022-08-19 | 25.51 | $8.09 | — |
| 2022-08-18 | 25.59 | $8.12 | — |
| 2022-08-17 | 26.22 | $8.13 | — |
| 2022-08-16 | 27.10 | $8.17 | — |
| 2022-08-15 | 28.04 | $8.18 | — |
| 2022-08-12 | 28.74 | $8.19 | — |
| 2022-08-11 | 29.16 | $8.19 | — |
| 2022-08-10 | 29.61 | $8.20 | — |
| 2022-08-09 | 29.76 | $8.19 | — |
| 2022-08-08 | 30.12 | $8.20 | — |
| 2022-08-05 | 30.17 | $8.20 | — |
| 2022-08-04 | 30.23 | $8.22 | — |
| 2022-08-03 | 29.63 | $8.22 | — |
| 2022-08-02 | 29.01 | $8.23 | — |
| 2022-08-01 | 28.01 | $8.21 | — |
| 2022-07-29 | 27.22 | $8.20 | — |
| 2022-07-28 | 26.53 | $8.19 | — |
| 2022-07-27 | 25.95 | $8.17 | — |
| 2022-07-26 | 25.66 | $8.16 | — |
| 2022-07-25 | 25.53 | $8.15 | — |
| 2022-07-22 | 25.57 | $8.15 | — |
| 2022-07-21 | 25.62 | $8.13 | — |
| 2022-07-20 | 26.06 | $8.13 | — |
| 2022-07-19 | 26.51 | $8.13 | — |
| 2022-07-18 | 26.99 | $8.13 | — |
| 2022-07-15 | 27.49 | $8.14 | — |
| 2022-07-14 | 27.77 | $8.13 | — |
| 2022-07-13 | 28.23 | $8.13 | — |
| 2022-07-12 | 28.71 | $8.13 | — |
| 2022-07-11 | 29.22 | $8.12 | — |
| 2022-07-08 | 29.91 | $8.12 | — |
| 2022-07-07 | 30.63 | $8.12 | — |
| 2022-07-06 | 31.39 | $8.11 | — |
| 2022-07-05 | 32.33 | $8.09 | — |
| 2022-07-01 | 33.61 | $8.07 | — |
| 2022-06-30 | 35.27 | $8.04 | — |
| 2022-06-29 | 36.72 | $8.02 | — |
| 2022-06-28 | 37.85 | $8.01 | — |
| 2022-06-27 | 38.84 | $8.02 | — |
| 2022-06-24 | 40.02 | $8.02 | — |
| 2022-06-23 | 41.26 | $8.01 | — |
| 2022-06-22 | 42.38 | $7.99 | — |
| 2022-06-21 | 43.17 | $7.97 | — |
| 2022-06-17 | 43.59 | $7.97 | — |
| 2022-06-16 | 44.02 | $7.96 | — |
| 2022-06-15 | 44.27 | $7.96 | — |
| 2022-06-14 | 44.54 | $7.97 | — |
| 2022-06-13 | 44.90 | $8.00 | — |
| 2022-06-10 | 45.56 | $8.11 | — |
| 2022-06-09 | 47.69 | $8.13 | — |
| 2022-06-08 | 50.09 | $8.15 | — |
| 2022-06-07 | 52.19 | $8.16 | — |
| 2022-06-06 | 54.19 | $8.16 | — |
| 2022-06-03 | 56.29 | $8.17 | — |
| 2022-06-02 | 58.29 | $8.17 | — |
| 2022-06-01 | 60.39 | $8.17 | — |
| 2022-05-31 | 62.61 | $8.16 | — |
| 2022-05-27 | 65.08 | $8.15 | — |
| 2022-05-26 | 67.81 | $8.12 | — |
| 2022-05-25 | 71.13 | $8.08 | — |
| 2022-05-24 | 74.42 | $8.04 | — |
| 2022-05-23 | 77.03 | $7.99 | — |
| 2022-05-20 | 78.32 | $7.97 | — |
| 2022-05-19 | 78.95 | $7.95 | — |
| 2022-05-18 | 78.77 | $7.94 | — |
| 2022-05-17 | 78.13 | $7.95 | — |
| 2022-05-16 | 77.49 | $7.98 | — |
| 2022-05-13 | 76.88 | $7.98 | — |
| 2022-05-12 | 76.24 | $7.99 | — |
| 2022-05-11 | 75.60 | $8.00 | — |
| 2022-05-10 | 74.96 | $8.01 | — |
| 2022-05-09 | 74.31 | $8.02 | — |
| 2022-05-06 | 73.66 | $8.03 | — |
| 2022-05-05 | 73.01 | $8.05 | — |
| 2022-05-04 | 72.39 | $8.05 | — |
| 2022-05-03 | 71.75 | $8.06 | — |
| 2022-05-02 | 71.11 | $8.07 | — |
| 2022-04-29 | 70.48 | $8.08 | — |
| 2022-04-28 | 69.85 | $8.08 | — |
| 2022-04-27 | 69.20 | $8.10 | — |
| 2022-04-26 | 68.59 | $8.10 | — |
| 2022-04-25 | 67.95 | $8.10 | — |
| 2022-04-22 | 67.28 | $8.10 | — |
| 2022-04-21 | 66.58 | $8.10 | — |
| 2022-04-20 | 65.83 | $8.12 | — |
| 2022-04-19 | 65.13 | $8.12 | — |
| 2022-04-18 | 64.39 | $8.16 | — |
| 2022-04-14 | 63.79 | $8.17 | — |
| 2022-04-13 | 63.20 | $8.18 | — |
| 2022-04-12 | 62.64 | $8.18 | — |
| 2022-04-11 | 62.05 | $8.20 | — |
| 2022-04-08 | 61.54 | $8.23 | — |
| 2022-04-07 | 61.18 | $8.23 | — |
| 2022-04-06 | 60.80 | $8.25 | — |
| 2022-04-05 | 60.53 | $8.28 | — |
| 2022-04-04 | 60.48 | $8.29 | — |
| 2022-04-01 | 60.52 | $8.29 | — |
| 2022-03-31 | 60.56 | $8.29 | — |
| 2022-03-30 | 60.60 | $8.28 | — |
| 2022-03-29 | 60.32 | $8.27 | — |
| 2022-03-28 | 59.70 | $8.28 | — |
| 2022-03-25 | 59.11 | $8.29 | — |
| 2022-03-24 | 58.54 | $8.31 | — |
| 2022-03-23 | 58.05 | $8.33 | — |
| 2022-03-22 | 57.67 | $8.34 | — |
| 2022-03-21 | 57.33 | $8.38 | — |
| 2022-03-18 | 57.29 | $8.39 | — |
| 2022-03-17 | 57.34 | $8.38 | — |
| 2022-03-16 | 57.05 | $8.37 | — |
| 2022-03-15 | 56.42 | $8.37 | — |
| 2022-03-14 | 55.75 | $8.39 | — |
| 2022-03-11 | 55.17 | $8.43 | — |
| 2022-03-10 | 54.86 | $8.44 | — |
| 2022-03-09 | 54.61 | $8.47 | — |
| 2022-03-08 | 54.66 | $8.48 | — |
| 2022-03-07 | 54.81 | $8.51 | — |
| 2022-03-04 | 55.35 | $8.52 | — |
| 2022-03-03 | 56.06 | $8.53 | — |
| 2022-03-02 | 56.97 | $8.55 | — |
| 2022-03-01 | 58.25 | $8.55 | — |
| 2022-02-28 | 59.60 | $8.53 | — |
| 2022-02-25 | 60.31 | $8.53 | — |
| 2022-02-24 | 61.04 | $8.54 | — |
| 2022-02-23 | 61.96 | $8.52 | — |
| 2022-02-22 | 62.15 | $8.53 | — |
| 2022-02-18 | 62.47 | $8.52 | — |
| 2022-02-17 | 62.38 | $8.52 | — |
| 2022-02-16 | 62.28 | $8.51 | — |
| 2022-02-15 | 61.76 | $8.51 | — |
| 2022-02-14 | 61.22 | $8.52 | — |
| 2022-02-11 | 60.72 | $8.54 | — |
| 2022-02-10 | 60.33 | $8.56 | — |
| 2022-02-09 | 60.09 | $8.60 | — |
| 2022-02-08 | 60.26 | $8.60 | — |
| 2022-02-07 | 60.45 | $8.61 | — |
| 2022-02-04 | 60.76 | $8.62 | — |
| 2022-02-03 | 61.23 | $8.63 | — |
| 2022-02-02 | 61.86 | $8.62 | — |
| 2022-02-01 | 62.09 | $8.60 | — |
| 2022-01-31 | 61.36 | $8.59 | — |
| 2022-01-28 | 60.03 | $8.60 | — |
| 2022-01-27 | 58.68 | $8.63 | — |
| 2022-01-26 | 57.41 | $8.65 | — |
| 2022-01-25 | 56.21 | $8.67 | — |
| 2022-01-24 | 55.12 | $8.69 | — |
| 2022-01-21 | 54.20 | $8.70 | — |
| 2022-01-20 | 53.37 | $8.71 | — |
| 2022-01-19 | 52.65 | $8.72 | — |
| 2022-01-18 | 52.08 | $8.73 | — |
| 2022-01-14 | 51.71 | $8.74 | — |
| 2022-01-13 | 51.57 | $8.75 | — |
| 2022-01-12 | 51.73 | $8.75 | — |
| 2022-01-11 | 51.90 | $8.75 | — |
| 2022-01-10 | 52.08 | $8.75 | — |
| 2022-01-07 | 52.27 | $8.77 | — |
| 2022-01-06 | 53.19 | $8.78 | — |
| 2022-01-05 | 54.65 | $8.80 | — |
| 2022-01-04 | 57.37 | $8.81 | — |
| 2022-01-03 | 59.04 | $8.82 | — |
| 2021-12-31 | 59.06 | $8.82 | — |
| 2021-12-30 | 59.07 | $8.82 | — |
| 2021-12-29 | 59.08 | $8.82 | — |
| 2021-12-28 | 59.10 | $8.82 | — |
| 2021-12-27 | 59.11 | $8.82 | — |
| 2021-12-23 | 59.13 | $8.82 | — |
| 2021-12-22 | 59.15 | $8.82 | — |
| 2021-12-21 | 59.17 | $8.82 | — |
| 2021-12-20 | 59.19 | $8.82 | — |
| 2021-12-17 | 59.21 | $8.82 | — |
| 2021-12-16 | 59.23 | $8.82 | — |
| 2021-12-15 | 59.25 | $8.82 | — |
| 2021-12-14 | 59.27 | $8.82 | — |
| 2021-12-13 | 59.30 | $8.82 | — |
| 2021-12-10 | 59.33 | $8.82 | — |
| 2021-12-09 | 59.35 | $8.82 | — |
| 2021-12-08 | 59.38 | $8.82 | — |
| 2021-12-07 | 59.41 | $8.82 | — |
| 2021-12-06 | 59.45 | $8.82 | — |
| 2021-12-03 | 59.48 | $8.82 | — |
| 2021-12-02 | 59.52 | $8.82 | — |
| 2021-12-01 | 59.55 | $8.82 | — |
| 2021-11-30 | 59.59 | $8.82 | — |
| 2021-11-29 | 59.64 | $8.81 | — |
| 2021-11-26 | 59.86 | $8.81 | — |
| 2021-11-24 | 60.10 | $8.80 | — |
| 2021-11-23 | 60.54 | $8.80 | — |
| 2021-11-22 | 61.00 | $8.80 | — |
| 2021-11-19 | 61.49 | $8.80 | — |
| 2021-11-18 | 62.01 | $8.80 | — |
| 2021-11-17 | 62.55 | $8.80 | — |
| 2021-11-16 | 63.12 | $8.80 | — |
| 2021-11-15 | 63.72 | $8.80 | — |
| 2021-11-12 | 64.35 | $8.81 | — |
| 2021-11-11 | 64.56 | $8.81 | — |
| 2021-11-10 | 64.77 | $8.81 | — |
| 2021-11-09 | 65.01 | $8.81 | — |
| 2021-11-08 | 65.25 | $8.80 | — |
| 2021-11-05 | 65.61 | $8.80 | — |
| 2021-11-04 | 65.98 | $8.79 | — |
| 2021-11-03 | 66.48 | $8.78 | — |
| 2021-11-02 | 67.11 | $8.77 | — |
| 2021-11-01 | 67.88 | $8.77 | — |
| 2021-10-29 | 68.69 | $8.77 | — |
| 2021-10-28 | 69.54 | $8.77 | — |
| 2021-10-27 | 70.44 | $8.76 | — |
| 2021-10-26 | 71.48 | $8.76 | — |
| 2021-10-25 | 72.57 | $8.76 | — |
| 2021-10-22 | 73.73 | $8.76 | — |
| 2021-10-21 | 74.94 | $8.76 | — |
| 2021-10-20 | 76.22 | $8.78 | — |
| 2021-10-19 | 77.06 | $8.78 | — |
| 2021-10-18 | 77.95 | $8.79 | — |
| 2021-10-15 | 78.63 | $8.79 | — |
| 2021-10-14 | 79.36 | $8.79 | — |
| 2021-10-13 | 80.12 | $8.78 | — |
| 2021-10-12 | 80.97 | $8.78 | — |
| 2021-10-11 | 81.86 | $8.79 | — |
| 2021-10-08 | 82.59 | $8.79 | — |
| 2021-10-07 | 83.36 | $8.79 | — |
| 2021-10-06 | 84.18 | $8.80 | — |
| 2021-10-05 | 84.85 | $8.79 | — |
| 2021-10-04 | 85.58 | $8.80 | — |
| 2021-10-01 | 86.18 | $8.80 | — |
| 2021-09-30 | 86.81 | $8.79 | — |
| 2021-09-29 | 87.50 | $8.80 | — |
| 2021-09-28 | 88.06 | $8.81 | — |
| 2021-09-27 | 88.50 | $8.83 | — |
| 2021-09-24 | 88.65 | $8.84 | — |
| 2021-09-23 | 88.65 | $8.85 | — |
| 2021-09-22 | 88.49 | $8.86 | — |
| 2021-09-21 | 88.18 | $8.86 | — |
| 2021-09-20 | 87.85 | $8.86 | — |
| 2021-09-17 | 87.51 | $8.86 | — |
| 2021-09-16 | 87.14 | $8.86 | — |
| 2021-09-15 | 86.76 | $8.86 | — |
| 2021-09-14 | 86.36 | $8.86 | — |
| 2021-09-13 | 85.93 | $8.86 | — |
| 2021-09-10 | 85.49 | $8.86 | — |
| 2021-09-09 | 85.02 | $8.86 | — |
| 2021-09-08 | 84.52 | $8.86 | — |
| 2021-09-07 | 84.00 | $8.86 | — |
| 2021-09-03 | 83.45 | $8.87 | — |
| 2021-09-02 | 82.79 | $8.87 | — |
| 2021-09-01 | 82.10 | $8.87 | — |
| 2021-08-31 | 81.37 | $8.87 | — |
| 2021-08-30 | 80.60 | $8.87 | — |
| 2021-08-27 | 79.79 | $8.87 | — |
| 2021-08-26 | 78.93 | $8.87 | — |
| 2021-08-25 | 78.04 | $8.88 | — |
| 2021-08-24 | 77.03 | $8.88 | — |
| 2021-08-23 | 75.98 | $8.88 | — |
| 2021-08-20 | 74.86 | $8.88 | — |
| 2021-08-19 | 73.69 | $8.88 | — |
| 2021-08-18 | 72.46 | $8.88 | — |
| 2021-08-17 | 71.17 | $8.88 | — |
| 2021-08-16 | 69.80 | $8.88 | — |
| 2021-08-13 | 68.36 | $8.88 | — |
| 2021-08-12 | 66.85 | $8.88 | — |
| 2021-08-11 | 65.26 | $8.89 | — |
| 2021-08-10 | 63.55 | $8.89 | — |
| 2021-08-09 | 61.74 | $8.90 | — |
| 2021-08-06 | 59.82 | $8.90 | — |
| 2021-08-05 | 57.79 | $8.91 | — |
| 2021-08-04 | 55.62 | $8.91 | — |
| 2021-08-03 | 53.34 | $8.91 | — |
| 2021-08-02 | 50.94 | $8.91 | — |
| 2021-07-30 | 48.41 | $8.91 | — |
| 2021-07-29 | 45.75 | $8.91 | — |
| 2021-07-28 | 42.95 | $8.91 | — |
| 2021-07-27 | 40.01 | $8.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected