Is Evolution Technology Resources Inc. (ETKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolution Technology Resources Inc. (ETKR) research center and poll results.
OTC : ETKR
Evolution Technology Resources Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 126K
- Average Volume
- 117.6K
- Market Capitalization
- $12.45K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 126000 |
| 2026-07-21 | 0.00 | $0.00 | 126000 |
| 2026-07-20 | 0.00 | $0.00 | 126000 |
| 2026-07-17 | 0.00 | $0.00 | 126000 |
| 2026-07-16 | 0.00 | $0.00 | 126000 |
| 2026-07-15 | 0.00 | $0.00 | 126000 |
| 2026-07-14 | 0.00 | $0.00 | 126000 |
| 2026-07-13 | 0.00 | $0.00 | 126000 |
| 2026-07-10 | 0.00 | $0.00 | 126000 |
| 2026-07-09 | 0.00 | $0.00 | 126000 |
| 2026-07-08 | 0.00 | $0.00 | 126000 |
| 2026-07-07 | 0.00 | $0.00 | 126000 |
| 2026-07-06 | 0.00 | $0.00 | 126000 |
| 2026-07-02 | 0.00 | $0.00 | 126000 |
| 2026-07-01 | 0.00 | $0.00 | 126000 |
| 2026-06-30 | 0.00 | $0.00 | 126000 |
| 2026-06-29 | 0.00 | $0.00 | 126000 |
| 2026-06-26 | 0.00 | $0.00 | 126000 |
| 2026-06-25 | 0.00 | $0.00 | 126000 |
| 2026-06-24 | 0.00 | $0.00 | 126000 |
| 2026-06-23 | 0.00 | $0.00 | 126000 |
| 2026-06-22 | 0.00 | $0.00 | 126000 |
| 2026-06-18 | 0.00 | $0.00 | 126000 |
| 2026-06-17 | 0.00 | $0.00 | 126000 |
| 2026-06-16 | 0.00 | $0.00 | 126000 |
| 2026-06-15 | 0.00 | $0.00 | 126000 |
| 2026-06-12 | 0.00 | $0.00 | 126000 |
| 2026-06-11 | 0.00 | $0.00 | 126000 |
| 2026-06-10 | 0.00 | $0.00 | 126000 |
| 2026-06-09 | 0.00 | $0.00 | 126000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 126000 |
| 2026-06-04 | 0.00 | $0.00 | 126000 |
| 2026-06-03 | 0.00 | $0.00 | 126000 |
| 2026-06-02 | 0.00 | $0.00 | 126000 |
| 2026-06-01 | 0.00 | $0.00 | 126000 |
| 2026-05-29 | 0.00 | $0.00 | 126000 |
| 2026-05-28 | 0.00 | $0.00 | 126000 |
| 2026-05-27 | 0.00 | $0.00 | 126000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 126000 |
| 2026-05-21 | 0.00 | $0.00 | 126000 |
| 2026-05-20 | 0.00 | $0.00 | 126000 |
| 2026-05-19 | 0.00 | $0.00 | 126000 |
| 2026-05-18 | 0.00 | $0.00 | 126000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 126000 |
| 2026-05-13 | 0.00 | $0.00 | 126000 |
| 2026-05-12 | 0.00 | $0.00 | 126000 |
| 2026-05-11 | 0.00 | $0.00 | 126000 |
| 2026-05-08 | 0.00 | $0.00 | 126000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 126000 |
| 2026-05-05 | 0.00 | $0.00 | 126000 |
| 2026-05-04 | 0.00 | $0.00 | 126000 |
| 2026-05-01 | 0.00 | $0.00 | 126000 |
| 2026-04-30 | 0.00 | $0.00 | 126000 |
| 2026-04-29 | 0.00 | $0.00 | 126000 |
| 2026-04-28 | 0.00 | $0.00 | 126000 |
| 2026-04-27 | 0.00 | $0.00 | 126000 |
| 2026-04-24 | 0.00 | $0.00 | 126000 |
| 2026-04-23 | 0.00 | $0.00 | 126000 |
| 2026-04-22 | 0.00 | $0.00 | 126000 |
| 2026-04-21 | 0.00 | $0.00 | 126000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 126000 |
| 2026-04-16 | 0.00 | $0.00 | 126000 |
| 2026-04-15 | 0.00 | $0.00 | 126000 |
| 2026-04-14 | 0.00 | $0.00 | 126000 |
| 2026-04-13 | 0.00 | $0.00 | 126000 |
| 2026-04-10 | 0.00 | $0.00 | 126000 |
| 2026-04-09 | 0.00 | $0.00 | 126000 |
| 2026-04-08 | 0.00 | $0.00 | 126000 |
| 2026-04-07 | 0.00 | $0.00 | 126000 |
| 2026-04-06 | 0.00 | $0.00 | 126000 |
| 2026-04-02 | 0.00 | $0.00 | 126000 |
| 2026-04-01 | 0.00 | $0.00 | 126000 |
| 2026-03-31 | 0.00 | $0.00 | 126000 |
| 2026-03-30 | 0.00 | $0.00 | 126000 |
| 2026-03-27 | 0.00 | $0.00 | 126000 |
| 2026-03-26 | 0.00 | $0.00 | 126000 |
| 2026-03-25 | 0.00 | $0.00 | 126000 |
| 2026-03-24 | 0.00 | $0.00 | 126000 |
| 2026-03-23 | 0.00 | $0.00 | 126000 |
| 2026-03-20 | 0.00 | $0.00 | 126000 |
| 2026-03-19 | 0.00 | $0.00 | 126000 |
| 2026-03-18 | 0.00 | $0.00 | 126000 |
| 2026-03-17 | 0.00 | $0.00 | 126000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 126000 |
| 2026-03-12 | 0.00 | $0.00 | 126000 |
| 2026-03-11 | 0.00 | $0.00 | 126000 |
| 2026-03-10 | 0.00 | $0.00 | 126000 |
| 2026-03-09 | 0.00 | $0.00 | 126000 |
| 2026-03-06 | 0.00 | $0.00 | 126000 |
| 2026-03-05 | 0.00 | $0.00 | 126000 |
| 2026-03-04 | 0.00 | $0.00 | 126000 |
| 2026-03-03 | 0.00 | $0.00 | 126000 |
| 2026-03-02 | 0.00 | $0.00 | 126000 |
| 2026-02-27 | 0.00 | $0.00 | 126000 |
| 2026-02-26 | 0.00 | $0.00 | 126000 |
| 2026-02-25 | 0.00 | $0.00 | 126000 |
| 2026-02-24 | 0.00 | $0.00 | 126000 |
| 2026-02-23 | 0.00 | $0.00 | 126000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 126000 |
| 2026-02-04 | 0.00 | $0.00 | 126000 |
| 2026-02-03 | 0.00 | $0.00 | 126000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 126000 |
| 2026-01-28 | 0.00 | $0.00 | 126000 |
| 2026-01-27 | 0.00 | $0.00 | 126000 |
| 2026-01-26 | 0.00 | $0.00 | 126000 |
| 2026-01-23 | 0.00 | $0.00 | 126000 |
| 2026-01-22 | 0.00 | $0.00 | 126000 |
| 2026-01-21 | 0.00 | $0.00 | 126000 |
| 2026-01-20 | 0.00 | $0.00 | 126000 |
| 2026-01-16 | 0.00 | $0.00 | 126000 |
| 2026-01-15 | 0.00 | $0.00 | 126000 |
| 2026-01-14 | 0.00 | $0.00 | 126000 |
| 2026-01-13 | 0.00 | $0.00 | 126000 |
| 2026-01-12 | 0.00 | $0.00 | 126000 |
| 2026-01-09 | 0.00 | $0.00 | 126000 |
| 2026-01-08 | 0.00 | $0.00 | 126000 |
| 2026-01-07 | 0.00 | $0.00 | 126000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 126000 |
| 2026-01-02 | 0.00 | $0.00 | 126000 |
| 2025-12-31 | 0.00 | $0.00 | 126000 |
| 2025-12-30 | 0.00 | $0.00 | 126000 |
| 2025-12-29 | 0.00 | $0.00 | 126000 |
| 2025-12-26 | 0.00 | $0.00 | 126000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 126000 |
| 2025-12-22 | 0.00 | $0.00 | 126000 |
| 2025-12-19 | 0.00 | $0.00 | 126000 |
| 2025-12-18 | 0.00 | $0.00 | 126000 |
| 2025-12-17 | 0.00 | $0.00 | 126000 |
| 2025-12-16 | 0.00 | $0.00 | 126000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 126000 |
| 2025-12-05 | 0.00 | $0.00 | 126000 |
| 2025-12-04 | 0.00 | $0.00 | 126000 |
| 2025-12-03 | 0.00 | $0.00 | 126000 |
| 2025-12-02 | 0.00 | $0.00 | 126000 |
| 2025-12-01 | 0.00 | $0.00 | 126000 |
| 2025-11-28 | 0.00 | $0.00 | 126000 |
| 2025-11-26 | 0.00 | $0.00 | 126000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 126000 |
| 2025-11-21 | 0.00 | $0.00 | 126000 |
| 2025-11-20 | 0.00 | $0.00 | 126000 |
| 2025-11-19 | 0.00 | $0.00 | 126000 |
| 2025-11-18 | 0.00 | $0.00 | 126000 |
| 2025-11-17 | 0.00 | $0.00 | 126000 |
| 2025-11-14 | 0.00 | $0.00 | 126000 |
| 2025-11-13 | 0.00 | $0.00 | 126000 |
| 2025-11-12 | 0.00 | $0.00 | 126000 |
| 2025-11-11 | 0.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-11-07 | 0.00 | $0.00 | 126000 |
| 2025-11-06 | 0.00 | $0.00 | 126000 |
| 2025-11-05 | 0.00 | $0.00 | 126000 |
| 2025-11-04 | 0.00 | $0.00 | 126000 |
| 2025-11-03 | 0.00 | $0.00 | 126000 |
| 2025-10-31 | 0.00 | $0.00 | 126000 |
| 2025-10-30 | 0.00 | $0.00 | 126000 |
| 2025-10-29 | 0.00 | $0.00 | 126000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 126000 |
| 2025-08-21 | 0.00 | $0.00 | 126000 |
| 2025-08-20 | 0.00 | $0.00 | 126000 |
| 2025-08-19 | 0.00 | $0.00 | 126000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 126000 |
| 2025-07-25 | 0.00 | $0.00 | 126000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 126000 |
| 2025-07-18 | 0.00 | $0.00 | 126000 |
| 2025-07-17 | 0.00 | $0.00 | 126000 |
| 2025-07-16 | 0.00 | $0.00 | 126000 |
| 2025-07-15 | 0.00 | $0.00 | 126000 |
| 2025-07-14 | 0.00 | $0.00 | 126000 |
| 2025-07-11 | 0.00 | $0.00 | 126000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 126000 |
| 2025-07-08 | 0.00 | $0.00 | 126000 |
| 2025-07-07 | 0.00 | $0.00 | 126000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 126000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 126000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 126000 |
| 2025-05-21 | 0.00 | $0.00 | 126000 |
| 2025-05-20 | 0.00 | $0.00 | 126000 |
| 2025-05-19 | 0.00 | $0.00 | 126000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 126000 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 126000 |
| 2025-05-12 | 0.00 | $0.00 | 126000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 126000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 126000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 126000 |
| 2025-04-30 | 0.00 | $0.00 | 126000 |
| 2025-04-29 | 0.00 | $0.00 | 126000 |
| 2025-04-28 | 0.00 | $0.00 | 126000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | 0.00 | $0.00 | 126000 |
| 2025-04-22 | 0.00 | $0.00 | 126000 |
| 2025-04-21 | 0.00 | $0.00 | 126000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126000 |
| 2025-04-15 | 0.00 | $0.00 | 126000 |
| 2025-04-14 | 0.00 | $0.00 | 126000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 126000 |
| 2025-04-09 | 0.00 | $0.00 | 126000 |
| 2025-04-08 | 0.00 | $0.00 | 126000 |
| 2025-04-07 | 0.00 | $0.00 | 126000 |
| 2025-04-04 | 0.00 | $0.00 | 126000 |
| 2025-04-03 | 0.00 | $0.00 | 126000 |
| 2025-04-02 | 0.00 | $0.00 | 126000 |
| 2025-04-01 | 0.00 | $0.00 | 126000 |
| 2025-03-31 | 0.00 | $0.00 | 126000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 126000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 126000 |
| 2025-03-19 | 0.00 | $0.00 | 126000 |
| 2025-03-18 | 0.00 | $0.00 | 126000 |
| 2025-03-17 | 0.00 | $0.00 | 126000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 126000 |
| 2025-03-12 | 0.00 | $0.00 | 126000 |
| 2025-03-11 | 0.00 | $0.00 | 126000 |
| 2025-03-10 | 0.00 | $0.00 | 126000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 126000 |
| 2025-03-05 | 0.00 | $0.00 | 126000 |
| 2025-03-04 | 0.00 | $0.00 | 126000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 126000 |
| 2025-02-26 | 0.00 | $0.00 | 126000 |
| 2025-02-25 | 0.00 | $0.00 | 126000 |
| 2025-02-24 | 0.00 | $0.00 | 126000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 126000 |
| 2025-02-19 | 0.00 | $0.00 | 126000 |
| 2025-02-18 | 0.00 | $0.00 | 126000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 126000 |
| 2025-02-12 | 0.00 | $0.00 | 126000 |
| 2025-02-11 | 0.00 | $0.00 | 126000 |
| 2025-02-10 | 0.00 | $0.00 | 126000 |
| 2025-02-07 | 0.00 | $0.00 | 126000 |
| 2025-02-06 | 0.00 | $0.00 | 126000 |
| 2025-02-05 | 0.00 | $0.00 | 126000 |
| 2025-02-04 | 0.00 | $0.00 | 126000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 126000 |
| 2025-01-29 | 0.00 | $0.00 | 126000 |
| 2025-01-28 | 0.00 | $0.00 | 126000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 126000 |
| 2025-01-22 | 0.00 | $0.00 | 126000 |
| 2025-01-21 | 0.00 | $0.00 | 126000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 126000 |
| 2025-01-15 | 0.00 | $0.00 | 126000 |
| 2025-01-14 | 0.00 | $0.00 | 126000 |
| 2025-01-13 | 0.00 | $0.00 | 126000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 126000 |
| 2025-01-03 | 0.00 | $0.00 | 126000 |
| 2025-01-02 | 0.00 | $0.00 | 126000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 126000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 126000 |
| 2024-12-24 | 0.00 | $0.00 | 126000 |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 126000 |
| 2024-12-18 | 0.00 | $0.00 | 126000 |
| 2024-12-17 | 0.00 | $0.00 | 126000 |
| 2024-12-16 | 0.00 | $0.00 | 126000 |
| 2024-12-13 | 0.00 | $0.00 | 126000 |
| 2024-12-12 | 0.00 | $0.00 | 126000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 112000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 14000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 87830 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 16250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 172500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 312 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18301 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 360 |
| 2022-05-03 | 0.00 | $0.00 | 1306 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | 0.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 100000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 50000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 50000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 207489 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40002 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1000000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 9999 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1500 |
| 2021-08-19 | 0.00 | $0.00 | 65000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 10100 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1.1M |
| 2021-08-05 | 0.00 | $0.00 | 40000 |
| 2021-08-04 | 0.00 | $0.00 | 50000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 50200 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 126000 |
| 2026-07-21 | 0.00 | $0.00 | 126000 |
| 2026-07-20 | 0.00 | $0.00 | 126000 |
| 2026-07-17 | 0.00 | $0.00 | 126000 |
| 2026-07-16 | 0.00 | $0.00 | 126000 |
| 2026-07-15 | 0.00 | $0.00 | 126000 |
| 2026-07-14 | 0.00 | $0.00 | 126000 |
| 2026-07-13 | 0.00 | $0.00 | 126000 |
| 2026-07-10 | 0.00 | $0.00 | 126000 |
| 2026-07-09 | 0.00 | $0.00 | 126000 |
| 2026-07-08 | 0.00 | $0.00 | 126000 |
| 2026-07-07 | 0.00 | $0.00 | 126000 |
| 2026-07-06 | 0.00 | $0.00 | 126000 |
| 2026-07-02 | 0.00 | $0.00 | 126000 |
| 2026-07-01 | 0.00 | $0.00 | 126000 |
| 2026-06-30 | 0.00 | $0.00 | 126000 |
| 2026-06-29 | 0.00 | $0.00 | 126000 |
| 2026-06-26 | 0.00 | $0.00 | 126000 |
| 2026-06-25 | 0.00 | $0.00 | 126000 |
| 2026-06-24 | 0.00 | $0.00 | 126000 |
| 2026-06-23 | 0.00 | $0.00 | 126000 |
| 2026-06-22 | 0.00 | $0.00 | 126000 |
| 2026-06-18 | 0.00 | $0.00 | 126000 |
| 2026-06-17 | 0.00 | $0.00 | 126000 |
| 2026-06-16 | 0.00 | $0.00 | 126000 |
| 2026-06-15 | 0.00 | $0.00 | 126000 |
| 2026-06-12 | 0.00 | $0.00 | 126000 |
| 2026-06-11 | 0.00 | $0.00 | 126000 |
| 2026-06-10 | 0.00 | $0.00 | 126000 |
| 2026-06-09 | 0.00 | $0.00 | 126000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 126000 |
| 2026-06-04 | 0.00 | $0.00 | 126000 |
| 2026-06-03 | 0.00 | $0.00 | 126000 |
| 2026-06-02 | 0.00 | $0.00 | 126000 |
| 2026-06-01 | 0.00 | $0.00 | 126000 |
| 2026-05-29 | 0.00 | $0.00 | 126000 |
| 2026-05-28 | 0.00 | $0.00 | 126000 |
| 2026-05-27 | 0.00 | $0.00 | 126000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 126000 |
| 2026-05-21 | 0.00 | $0.00 | 126000 |
| 2026-05-20 | 0.00 | $0.00 | 126000 |
| 2026-05-19 | 0.00 | $0.00 | 126000 |
| 2026-05-18 | 0.00 | $0.00 | 126000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 126000 |
| 2026-05-13 | 0.00 | $0.00 | 126000 |
| 2026-05-12 | 0.00 | $0.00 | 126000 |
| 2026-05-11 | 0.00 | $0.00 | 126000 |
| 2026-05-08 | 0.00 | $0.00 | 126000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 126000 |
| 2026-05-05 | 0.00 | $0.00 | 126000 |
| 2026-05-04 | 0.00 | $0.00 | 126000 |
| 2026-05-01 | 0.00 | $0.00 | 126000 |
| 2026-04-30 | 0.00 | $0.00 | 126000 |
| 2026-04-29 | 0.00 | $0.00 | 126000 |
| 2026-04-28 | 0.00 | $0.00 | 126000 |
| 2026-04-27 | 0.00 | $0.00 | 126000 |
| 2026-04-24 | 0.00 | $0.00 | 126000 |
| 2026-04-23 | 0.00 | $0.00 | 126000 |
| 2026-04-22 | 0.00 | $0.00 | 126000 |
| 2026-04-21 | 0.00 | $0.00 | 126000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 126000 |
| 2026-04-16 | 0.00 | $0.00 | 126000 |
| 2026-04-15 | 0.00 | $0.00 | 126000 |
| 2026-04-14 | 0.00 | $0.00 | 126000 |
| 2026-04-13 | 0.00 | $0.00 | 126000 |
| 2026-04-10 | 0.00 | $0.00 | 126000 |
| 2026-04-09 | 0.00 | $0.00 | 126000 |
| 2026-04-08 | 0.00 | $0.00 | 126000 |
| 2026-04-07 | 0.00 | $0.00 | 126000 |
| 2026-04-06 | 0.00 | $0.00 | 126000 |
| 2026-04-02 | 0.00 | $0.00 | 126000 |
| 2026-04-01 | 0.00 | $0.00 | 126000 |
| 2026-03-31 | 0.00 | $0.00 | 126000 |
| 2026-03-30 | 0.00 | $0.00 | 126000 |
| 2026-03-27 | 0.00 | $0.00 | 126000 |
| 2026-03-26 | 0.00 | $0.00 | 126000 |
| 2026-03-25 | 0.00 | $0.00 | 126000 |
| 2026-03-24 | 0.00 | $0.00 | 126000 |
| 2026-03-23 | 0.00 | $0.00 | 126000 |
| 2026-03-20 | 0.00 | $0.00 | 126000 |
| 2026-03-19 | 0.00 | $0.00 | 126000 |
| 2026-03-18 | 0.00 | $0.00 | 126000 |
| 2026-03-17 | 0.00 | $0.00 | 126000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 126000 |
| 2026-03-12 | 0.00 | $0.00 | 126000 |
| 2026-03-11 | 0.00 | $0.00 | 126000 |
| 2026-03-10 | 0.00 | $0.00 | 126000 |
| 2026-03-09 | 0.00 | $0.00 | 126000 |
| 2026-03-06 | 0.00 | $0.00 | 126000 |
| 2026-03-05 | 0.00 | $0.00 | 126000 |
| 2026-03-04 | 0.00 | $0.00 | 126000 |
| 2026-03-03 | 0.00 | $0.00 | 126000 |
| 2026-03-02 | 0.00 | $0.00 | 126000 |
| 2026-02-27 | 0.00 | $0.00 | 126000 |
| 2026-02-26 | 0.00 | $0.00 | 126000 |
| 2026-02-25 | 0.00 | $0.00 | 126000 |
| 2026-02-24 | 0.00 | $0.00 | 126000 |
| 2026-02-23 | 0.00 | $0.00 | 126000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 126000 |
| 2026-02-04 | 0.00 | $0.00 | 126000 |
| 2026-02-03 | 0.00 | $0.00 | 126000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 126000 |
| 2026-01-28 | 0.00 | $0.00 | 126000 |
| 2026-01-27 | 0.00 | $0.00 | 126000 |
| 2026-01-26 | 0.00 | $0.00 | 126000 |
| 2026-01-23 | 0.00 | $0.00 | 126000 |
| 2026-01-22 | 0.00 | $0.00 | 126000 |
| 2026-01-21 | 0.00 | $0.00 | 126000 |
| 2026-01-20 | 0.00 | $0.00 | 126000 |
| 2026-01-16 | 0.00 | $0.00 | 126000 |
| 2026-01-15 | 0.00 | $0.00 | 126000 |
| 2026-01-14 | 0.00 | $0.00 | 126000 |
| 2026-01-13 | 0.00 | $0.00 | 126000 |
| 2026-01-12 | 0.00 | $0.00 | 126000 |
| 2026-01-09 | 0.00 | $0.00 | 126000 |
| 2026-01-08 | 0.00 | $0.00 | 126000 |
| 2026-01-07 | 0.00 | $0.00 | 126000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 126000 |
| 2026-01-02 | 0.00 | $0.00 | 126000 |
| 2025-12-31 | 0.00 | $0.00 | 126000 |
| 2025-12-30 | 0.00 | $0.00 | 126000 |
| 2025-12-29 | 0.00 | $0.00 | 126000 |
| 2025-12-26 | 0.00 | $0.00 | 126000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 126000 |
| 2025-12-22 | 0.00 | $0.00 | 126000 |
| 2025-12-19 | 0.00 | $0.00 | 126000 |
| 2025-12-18 | 0.00 | $0.00 | 126000 |
| 2025-12-17 | 0.00 | $0.00 | 126000 |
| 2025-12-16 | 0.00 | $0.00 | 126000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 126000 |
| 2025-12-05 | 0.00 | $0.00 | 126000 |
| 2025-12-04 | 0.00 | $0.00 | 126000 |
| 2025-12-03 | 0.00 | $0.00 | 126000 |
| 2025-12-02 | 0.00 | $0.00 | 126000 |
| 2025-12-01 | 0.00 | $0.00 | 126000 |
| 2025-11-28 | 0.00 | $0.00 | 126000 |
| 2025-11-26 | 0.00 | $0.00 | 126000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 126000 |
| 2025-11-21 | 0.00 | $0.00 | 126000 |
| 2025-11-20 | 0.00 | $0.00 | 126000 |
| 2025-11-19 | 0.00 | $0.00 | 126000 |
| 2025-11-18 | 0.00 | $0.00 | 126000 |
| 2025-11-17 | 0.00 | $0.00 | 126000 |
| 2025-11-14 | 0.00 | $0.00 | 126000 |
| 2025-11-13 | 0.00 | $0.00 | 126000 |
| 2025-11-12 | 0.00 | $0.00 | 126000 |
| 2025-11-11 | 0.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-11-07 | 0.00 | $0.00 | 126000 |
| 2025-11-06 | 0.00 | $0.00 | 126000 |
| 2025-11-05 | 0.00 | $0.00 | 126000 |
| 2025-11-04 | 0.00 | $0.00 | 126000 |
| 2025-11-03 | 0.00 | $0.00 | 126000 |
| 2025-10-31 | 0.00 | $0.00 | 126000 |
| 2025-10-30 | 0.00 | $0.00 | 126000 |
| 2025-10-29 | 0.00 | $0.00 | 126000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 126000 |
| 2025-08-21 | 0.00 | $0.00 | 126000 |
| 2025-08-20 | 0.00 | $0.00 | 126000 |
| 2025-08-19 | 0.00 | $0.00 | 126000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 126000 |
| 2025-07-25 | 0.00 | $0.00 | 126000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 126000 |
| 2025-07-18 | 0.00 | $0.00 | 126000 |
| 2025-07-17 | 0.00 | $0.00 | 126000 |
| 2025-07-16 | 0.00 | $0.00 | 126000 |
| 2025-07-15 | 0.00 | $0.00 | 126000 |
| 2025-07-14 | 0.00 | $0.00 | 126000 |
| 2025-07-11 | 0.00 | $0.00 | 126000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 126000 |
| 2025-07-08 | 0.00 | $0.00 | 126000 |
| 2025-07-07 | 0.00 | $0.00 | 126000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 126000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 126000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 126000 |
| 2025-05-21 | 0.00 | $0.00 | 126000 |
| 2025-05-20 | 0.00 | $0.00 | 126000 |
| 2025-05-19 | 0.00 | $0.00 | 126000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 126000 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 126000 |
| 2025-05-12 | 0.00 | $0.00 | 126000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 126000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 126000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 126000 |
| 2025-04-30 | 0.00 | $0.00 | 126000 |
| 2025-04-29 | 0.00 | $0.00 | 126000 |
| 2025-04-28 | 0.00 | $0.00 | 126000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | 0.00 | $0.00 | 126000 |
| 2025-04-22 | 0.00 | $0.00 | 126000 |
| 2025-04-21 | 0.00 | $0.00 | 126000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126000 |
| 2025-04-15 | 0.00 | $0.00 | 126000 |
| 2025-04-14 | 0.00 | $0.00 | 126000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 126000 |
| 2025-04-09 | 0.00 | $0.00 | 126000 |
| 2025-04-08 | 0.00 | $0.00 | 126000 |
| 2025-04-07 | 0.00 | $0.00 | 126000 |
| 2025-04-04 | 0.00 | $0.00 | 126000 |
| 2025-04-03 | 0.00 | $0.00 | 126000 |
| 2025-04-02 | 0.00 | $0.00 | 126000 |
| 2025-04-01 | 0.00 | $0.00 | 126000 |
| 2025-03-31 | 0.00 | $0.00 | 126000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 126000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 126000 |
| 2025-03-19 | 0.00 | $0.00 | 126000 |
| 2025-03-18 | 0.00 | $0.00 | 126000 |
| 2025-03-17 | 0.00 | $0.00 | 126000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 126000 |
| 2025-03-12 | 0.00 | $0.00 | 126000 |
| 2025-03-11 | 0.00 | $0.00 | 126000 |
| 2025-03-10 | 0.00 | $0.00 | 126000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 126000 |
| 2025-03-05 | 0.00 | $0.00 | 126000 |
| 2025-03-04 | 0.00 | $0.00 | 126000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 126000 |
| 2025-02-26 | 0.00 | $0.00 | 126000 |
| 2025-02-25 | 0.00 | $0.00 | 126000 |
| 2025-02-24 | 0.00 | $0.00 | 126000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 126000 |
| 2025-02-19 | 0.00 | $0.00 | 126000 |
| 2025-02-18 | 0.00 | $0.00 | 126000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 126000 |
| 2025-02-12 | 0.00 | $0.00 | 126000 |
| 2025-02-11 | 0.00 | $0.00 | 126000 |
| 2025-02-10 | 0.00 | $0.00 | 126000 |
| 2025-02-07 | 0.00 | $0.00 | 126000 |
| 2025-02-06 | 0.00 | $0.00 | 126000 |
| 2025-02-05 | 0.00 | $0.00 | 126000 |
| 2025-02-04 | 0.00 | $0.00 | 126000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 126000 |
| 2025-01-29 | 0.00 | $0.00 | 126000 |
| 2025-01-28 | 0.00 | $0.00 | 126000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 126000 |
| 2025-01-22 | 0.00 | $0.00 | 126000 |
| 2025-01-21 | 0.00 | $0.00 | 126000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 126000 |
| 2025-01-15 | 0.00 | $0.00 | 126000 |
| 2025-01-14 | 0.00 | $0.00 | 126000 |
| 2025-01-13 | 0.00 | $0.00 | 126000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 126000 |
| 2025-01-03 | 0.00 | $0.00 | 126000 |
| 2025-01-02 | 0.00 | $0.00 | 126000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 126000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 126000 |
| 2024-12-24 | 0.00 | $0.00 | 126000 |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 126000 |
| 2024-12-18 | 0.00 | $0.00 | 126000 |
| 2024-12-17 | 0.00 | $0.00 | 126000 |
| 2024-12-16 | 0.00 | $0.00 | 126000 |
| 2024-12-13 | 0.00 | $0.00 | 126000 |
| 2024-12-12 | 0.00 | $0.00 | 126000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 112000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 14000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 87830 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 16250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 172500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 312 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18301 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 360 |
| 2022-05-03 | 0.00 | $0.00 | 1306 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | 0.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 100000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 50000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 50000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 207489 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40002 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1000000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 9999 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1500 |
| 2021-08-19 | 0.00 | $0.00 | 65000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 10100 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1.1M |
| 2021-08-05 | 0.00 | $0.00 | 40000 |
| 2021-08-04 | 0.00 | $0.00 | 50000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 50200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 126000 |
| 2026-07-21 | 0.00 | $0.00 | 126000 |
| 2026-07-20 | 0.00 | $0.00 | 126000 |
| 2026-07-17 | 0.00 | $0.00 | 126000 |
| 2026-07-16 | 0.00 | $0.00 | 126000 |
| 2026-07-15 | 0.00 | $0.00 | 126000 |
| 2026-07-14 | 0.00 | $0.00 | 126000 |
| 2026-07-13 | 0.00 | $0.00 | 126000 |
| 2026-07-10 | 0.00 | $0.00 | 126000 |
| 2026-07-09 | 0.00 | $0.00 | 126000 |
| 2026-07-08 | 0.00 | $0.00 | 126000 |
| 2026-07-07 | 0.00 | $0.00 | 126000 |
| 2026-07-06 | 0.00 | $0.00 | 126000 |
| 2026-07-02 | 0.00 | $0.00 | 126000 |
| 2026-07-01 | 0.00 | $0.00 | 126000 |
| 2026-06-30 | 0.00 | $0.00 | 126000 |
| 2026-06-29 | 0.00 | $0.00 | 126000 |
| 2026-06-26 | 0.00 | $0.00 | 126000 |
| 2026-06-25 | 0.00 | $0.00 | 126000 |
| 2026-06-24 | 0.00 | $0.00 | 126000 |
| 2026-06-23 | 0.00 | $0.00 | 126000 |
| 2026-06-22 | 0.00 | $0.00 | 126000 |
| 2026-06-18 | 0.00 | $0.00 | 126000 |
| 2026-06-17 | 0.00 | $0.00 | 126000 |
| 2026-06-16 | 0.00 | $0.00 | 126000 |
| 2026-06-15 | 0.00 | $0.00 | 126000 |
| 2026-06-12 | 0.00 | $0.00 | 126000 |
| 2026-06-11 | 0.00 | $0.00 | 126000 |
| 2026-06-10 | 0.00 | $0.00 | 126000 |
| 2026-06-09 | 0.00 | $0.00 | 126000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 126000 |
| 2026-06-04 | 0.00 | $0.00 | 126000 |
| 2026-06-03 | 0.00 | $0.00 | 126000 |
| 2026-06-02 | 0.00 | $0.00 | 126000 |
| 2026-06-01 | 0.00 | $0.00 | 126000 |
| 2026-05-29 | 0.00 | $0.00 | 126000 |
| 2026-05-28 | 0.00 | $0.00 | 126000 |
| 2026-05-27 | 0.00 | $0.00 | 126000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 126000 |
| 2026-05-21 | 0.00 | $0.00 | 126000 |
| 2026-05-20 | 0.00 | $0.00 | 126000 |
| 2026-05-19 | 0.00 | $0.00 | 126000 |
| 2026-05-18 | 0.00 | $0.00 | 126000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 126000 |
| 2026-05-13 | 0.00 | $0.00 | 126000 |
| 2026-05-12 | 0.00 | $0.00 | 126000 |
| 2026-05-11 | 0.00 | $0.00 | 126000 |
| 2026-05-08 | 0.00 | $0.00 | 126000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 126000 |
| 2026-05-05 | 0.00 | $0.00 | 126000 |
| 2026-05-04 | 0.00 | $0.00 | 126000 |
| 2026-05-01 | 0.00 | $0.00 | 126000 |
| 2026-04-30 | 0.00 | $0.00 | 126000 |
| 2026-04-29 | 0.00 | $0.00 | 126000 |
| 2026-04-28 | 0.00 | $0.00 | 126000 |
| 2026-04-27 | 0.00 | $0.00 | 126000 |
| 2026-04-24 | 0.00 | $0.00 | 126000 |
| 2026-04-23 | 0.00 | $0.00 | 126000 |
| 2026-04-22 | 0.00 | $0.00 | 126000 |
| 2026-04-21 | 0.00 | $0.00 | 126000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 126000 |
| 2026-04-16 | 0.00 | $0.00 | 126000 |
| 2026-04-15 | 0.00 | $0.00 | 126000 |
| 2026-04-14 | 0.00 | $0.00 | 126000 |
| 2026-04-13 | 0.00 | $0.00 | 126000 |
| 2026-04-10 | 0.00 | $0.00 | 126000 |
| 2026-04-09 | 0.00 | $0.00 | 126000 |
| 2026-04-08 | 0.00 | $0.00 | 126000 |
| 2026-04-07 | 0.00 | $0.00 | 126000 |
| 2026-04-06 | 0.00 | $0.00 | 126000 |
| 2026-04-02 | 0.00 | $0.00 | 126000 |
| 2026-04-01 | 0.00 | $0.00 | 126000 |
| 2026-03-31 | 0.00 | $0.00 | 126000 |
| 2026-03-30 | 0.00 | $0.00 | 126000 |
| 2026-03-27 | 0.00 | $0.00 | 126000 |
| 2026-03-26 | 0.00 | $0.00 | 126000 |
| 2026-03-25 | 0.00 | $0.00 | 126000 |
| 2026-03-24 | 0.00 | $0.00 | 126000 |
| 2026-03-23 | 0.00 | $0.00 | 126000 |
| 2026-03-20 | 0.00 | $0.00 | 126000 |
| 2026-03-19 | 0.00 | $0.00 | 126000 |
| 2026-03-18 | 0.00 | $0.00 | 126000 |
| 2026-03-17 | 0.00 | $0.00 | 126000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 126000 |
| 2026-03-12 | 0.00 | $0.00 | 126000 |
| 2026-03-11 | 0.00 | $0.00 | 126000 |
| 2026-03-10 | 0.00 | $0.00 | 126000 |
| 2026-03-09 | 0.00 | $0.00 | 126000 |
| 2026-03-06 | 0.00 | $0.00 | 126000 |
| 2026-03-05 | 0.00 | $0.00 | 126000 |
| 2026-03-04 | 0.00 | $0.00 | 126000 |
| 2026-03-03 | 0.00 | $0.00 | 126000 |
| 2026-03-02 | 0.00 | $0.00 | 126000 |
| 2026-02-27 | 0.00 | $0.00 | 126000 |
| 2026-02-26 | 0.00 | $0.00 | 126000 |
| 2026-02-25 | 0.00 | $0.00 | 126000 |
| 2026-02-24 | 0.00 | $0.00 | 126000 |
| 2026-02-23 | 0.00 | $0.00 | 126000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 126000 |
| 2026-02-04 | 0.00 | $0.00 | 126000 |
| 2026-02-03 | 0.00 | $0.00 | 126000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 126000 |
| 2026-01-28 | 0.00 | $0.00 | 126000 |
| 2026-01-27 | 0.00 | $0.00 | 126000 |
| 2026-01-26 | 0.00 | $0.00 | 126000 |
| 2026-01-23 | 0.00 | $0.00 | 126000 |
| 2026-01-22 | 0.00 | $0.00 | 126000 |
| 2026-01-21 | 0.00 | $0.00 | 126000 |
| 2026-01-20 | 0.00 | $0.00 | 126000 |
| 2026-01-16 | 0.00 | $0.00 | 126000 |
| 2026-01-15 | 0.00 | $0.00 | 126000 |
| 2026-01-14 | 0.00 | $0.00 | 126000 |
| 2026-01-13 | 0.00 | $0.00 | 126000 |
| 2026-01-12 | 0.00 | $0.00 | 126000 |
| 2026-01-09 | 0.00 | $0.00 | 126000 |
| 2026-01-08 | 0.00 | $0.00 | 126000 |
| 2026-01-07 | 0.00 | $0.00 | 126000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 126000 |
| 2026-01-02 | 0.00 | $0.00 | 126000 |
| 2025-12-31 | 0.00 | $0.00 | 126000 |
| 2025-12-30 | 0.00 | $0.00 | 126000 |
| 2025-12-29 | 0.00 | $0.00 | 126000 |
| 2025-12-26 | 0.00 | $0.00 | 126000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 126000 |
| 2025-12-22 | 0.00 | $0.00 | 126000 |
| 2025-12-19 | 0.00 | $0.00 | 126000 |
| 2025-12-18 | 0.00 | $0.00 | 126000 |
| 2025-12-17 | 0.00 | $0.00 | 126000 |
| 2025-12-16 | 0.00 | $0.00 | 126000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 126000 |
| 2025-12-05 | 0.00 | $0.00 | 126000 |
| 2025-12-04 | 0.00 | $0.00 | 126000 |
| 2025-12-03 | 0.00 | $0.00 | 126000 |
| 2025-12-02 | 0.00 | $0.00 | 126000 |
| 2025-12-01 | 0.00 | $0.00 | 126000 |
| 2025-11-28 | 0.00 | $0.00 | 126000 |
| 2025-11-26 | 0.00 | $0.00 | 126000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 126000 |
| 2025-11-21 | 0.00 | $0.00 | 126000 |
| 2025-11-20 | 0.00 | $0.00 | 126000 |
| 2025-11-19 | 0.00 | $0.00 | 126000 |
| 2025-11-18 | 0.00 | $0.00 | 126000 |
| 2025-11-17 | 0.00 | $0.00 | 126000 |
| 2025-11-14 | 0.00 | $0.00 | 126000 |
| 2025-11-13 | 0.00 | $0.00 | 126000 |
| 2025-11-12 | 0.00 | $0.00 | 126000 |
| 2025-11-11 | 0.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-11-07 | 0.00 | $0.00 | 126000 |
| 2025-11-06 | 0.00 | $0.00 | 126000 |
| 2025-11-05 | 0.00 | $0.00 | 126000 |
| 2025-11-04 | 0.00 | $0.00 | 126000 |
| 2025-11-03 | 0.00 | $0.00 | 126000 |
| 2025-10-31 | 0.00 | $0.00 | 126000 |
| 2025-10-30 | 0.00 | $0.00 | 126000 |
| 2025-10-29 | 0.00 | $0.00 | 126000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 126000 |
| 2025-08-21 | 0.00 | $0.00 | 126000 |
| 2025-08-20 | 0.00 | $0.00 | 126000 |
| 2025-08-19 | 0.00 | $0.00 | 126000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 126000 |
| 2025-07-25 | 0.00 | $0.00 | 126000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 126000 |
| 2025-07-18 | 0.00 | $0.00 | 126000 |
| 2025-07-17 | 0.00 | $0.00 | 126000 |
| 2025-07-16 | 0.00 | $0.00 | 126000 |
| 2025-07-15 | 0.00 | $0.00 | 126000 |
| 2025-07-14 | 0.00 | $0.00 | 126000 |
| 2025-07-11 | 0.00 | $0.00 | 126000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 126000 |
| 2025-07-08 | 0.00 | $0.00 | 126000 |
| 2025-07-07 | 0.00 | $0.00 | 126000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 126000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 126000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 126000 |
| 2025-05-21 | 0.00 | $0.00 | 126000 |
| 2025-05-20 | 0.00 | $0.00 | 126000 |
| 2025-05-19 | 0.00 | $0.00 | 126000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 126000 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 126000 |
| 2025-05-12 | 0.00 | $0.00 | 126000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 126000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 126000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 126000 |
| 2025-04-30 | 0.00 | $0.00 | 126000 |
| 2025-04-29 | 0.00 | $0.00 | 126000 |
| 2025-04-28 | 0.00 | $0.00 | 126000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | 0.00 | $0.00 | 126000 |
| 2025-04-22 | 0.00 | $0.00 | 126000 |
| 2025-04-21 | 0.00 | $0.00 | 126000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126000 |
| 2025-04-15 | 0.00 | $0.00 | 126000 |
| 2025-04-14 | 0.00 | $0.00 | 126000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 126000 |
| 2025-04-09 | 0.00 | $0.00 | 126000 |
| 2025-04-08 | 0.00 | $0.00 | 126000 |
| 2025-04-07 | 0.00 | $0.00 | 126000 |
| 2025-04-04 | 0.00 | $0.00 | 126000 |
| 2025-04-03 | 0.00 | $0.00 | 126000 |
| 2025-04-02 | 0.00 | $0.00 | 126000 |
| 2025-04-01 | 0.00 | $0.00 | 126000 |
| 2025-03-31 | 0.00 | $0.00 | 126000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 126000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 126000 |
| 2025-03-19 | 0.00 | $0.00 | 126000 |
| 2025-03-18 | 0.00 | $0.00 | 126000 |
| 2025-03-17 | 0.00 | $0.00 | 126000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 126000 |
| 2025-03-12 | 0.00 | $0.00 | 126000 |
| 2025-03-11 | 0.00 | $0.00 | 126000 |
| 2025-03-10 | 0.00 | $0.00 | 126000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 126000 |
| 2025-03-05 | 0.00 | $0.00 | 126000 |
| 2025-03-04 | 0.00 | $0.00 | 126000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 126000 |
| 2025-02-26 | 0.00 | $0.00 | 126000 |
| 2025-02-25 | 0.00 | $0.00 | 126000 |
| 2025-02-24 | 0.00 | $0.00 | 126000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 126000 |
| 2025-02-19 | 0.00 | $0.00 | 126000 |
| 2025-02-18 | 0.00 | $0.00 | 126000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 126000 |
| 2025-02-12 | 0.00 | $0.00 | 126000 |
| 2025-02-11 | 0.00 | $0.00 | 126000 |
| 2025-02-10 | 0.00 | $0.00 | 126000 |
| 2025-02-07 | 0.00 | $0.00 | 126000 |
| 2025-02-06 | 0.00 | $0.00 | 126000 |
| 2025-02-05 | 0.00 | $0.00 | 126000 |
| 2025-02-04 | 0.00 | $0.00 | 126000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 126000 |
| 2025-01-29 | 0.00 | $0.00 | 126000 |
| 2025-01-28 | 0.00 | $0.00 | 126000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 126000 |
| 2025-01-22 | 0.00 | $0.00 | 126000 |
| 2025-01-21 | 0.00 | $0.00 | 126000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 126000 |
| 2025-01-15 | 0.00 | $0.00 | 126000 |
| 2025-01-14 | 0.00 | $0.00 | 126000 |
| 2025-01-13 | 0.00 | $0.00 | 126000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 126000 |
| 2025-01-03 | 0.00 | $0.00 | 126000 |
| 2025-01-02 | 0.00 | $0.00 | 126000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 126000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 126000 |
| 2024-12-24 | 0.00 | $0.00 | 126000 |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 126000 |
| 2024-12-18 | 0.00 | $0.00 | 126000 |
| 2024-12-17 | 0.00 | $0.00 | 126000 |
| 2024-12-16 | 0.00 | $0.00 | 126000 |
| 2024-12-13 | 0.00 | $0.00 | 126000 |
| 2024-12-12 | 0.00 | $0.00 | 126000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 112000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 14000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 87830 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 16250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 172500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 312 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18301 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 360 |
| 2022-05-03 | 0.00 | $0.00 | 1306 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | 0.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 100000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 50000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 50000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 207489 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40002 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1000000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 9999 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1500 |
| 2021-08-19 | 0.00 | $0.00 | 65000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 10100 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1.1M |
| 2021-08-05 | 0.00 | $0.00 | 40000 |
| 2021-08-04 | 0.00 | $0.00 | 50000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 50200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 126000 |
| 2026-07-21 | 0.00 | $0.00 | 126000 |
| 2026-07-20 | 0.00 | $0.00 | 126000 |
| 2026-07-17 | 0.00 | $0.00 | 126000 |
| 2026-07-16 | 0.00 | $0.00 | 126000 |
| 2026-07-15 | 0.00 | $0.00 | 126000 |
| 2026-07-14 | 0.00 | $0.00 | 126000 |
| 2026-07-13 | 0.00 | $0.00 | 126000 |
| 2026-07-10 | 0.00 | $0.00 | 126000 |
| 2026-07-09 | 0.00 | $0.00 | 126000 |
| 2026-07-08 | 0.00 | $0.00 | 126000 |
| 2026-07-07 | 0.00 | $0.00 | 126000 |
| 2026-07-06 | 0.00 | $0.00 | 126000 |
| 2026-07-02 | 0.00 | $0.00 | 126000 |
| 2026-07-01 | 0.00 | $0.00 | 126000 |
| 2026-06-30 | 0.00 | $0.00 | 126000 |
| 2026-06-29 | 0.00 | $0.00 | 126000 |
| 2026-06-26 | 0.00 | $0.00 | 126000 |
| 2026-06-25 | 0.00 | $0.00 | 126000 |
| 2026-06-24 | 0.00 | $0.00 | 126000 |
| 2026-06-23 | 0.00 | $0.00 | 126000 |
| 2026-06-22 | 0.00 | $0.00 | 126000 |
| 2026-06-18 | 0.00 | $0.00 | 126000 |
| 2026-06-17 | 0.00 | $0.00 | 126000 |
| 2026-06-16 | 0.00 | $0.00 | 126000 |
| 2026-06-15 | 0.00 | $0.00 | 126000 |
| 2026-06-12 | 0.00 | $0.00 | 126000 |
| 2026-06-11 | 0.00 | $0.00 | 126000 |
| 2026-06-10 | 0.00 | $0.00 | 126000 |
| 2026-06-09 | 0.00 | $0.00 | 126000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 126000 |
| 2026-06-04 | 0.00 | $0.00 | 126000 |
| 2026-06-03 | 0.00 | $0.00 | 126000 |
| 2026-06-02 | 0.00 | $0.00 | 126000 |
| 2026-06-01 | 0.00 | $0.00 | 126000 |
| 2026-05-29 | 0.00 | $0.00 | 126000 |
| 2026-05-28 | 0.00 | $0.00 | 126000 |
| 2026-05-27 | 0.00 | $0.00 | 126000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 126000 |
| 2026-05-21 | 0.00 | $0.00 | 126000 |
| 2026-05-20 | 0.00 | $0.00 | 126000 |
| 2026-05-19 | 0.00 | $0.00 | 126000 |
| 2026-05-18 | 0.00 | $0.00 | 126000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 126000 |
| 2026-05-13 | 0.00 | $0.00 | 126000 |
| 2026-05-12 | 0.00 | $0.00 | 126000 |
| 2026-05-11 | 0.00 | $0.00 | 126000 |
| 2026-05-08 | 0.00 | $0.00 | 126000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 126000 |
| 2026-05-05 | 0.00 | $0.00 | 126000 |
| 2026-05-04 | 0.00 | $0.00 | 126000 |
| 2026-05-01 | 0.00 | $0.00 | 126000 |
| 2026-04-30 | 0.00 | $0.00 | 126000 |
| 2026-04-29 | 0.00 | $0.00 | 126000 |
| 2026-04-28 | 0.00 | $0.00 | 126000 |
| 2026-04-27 | 0.00 | $0.00 | 126000 |
| 2026-04-24 | 0.00 | $0.00 | 126000 |
| 2026-04-23 | 0.00 | $0.00 | 126000 |
| 2026-04-22 | 0.00 | $0.00 | 126000 |
| 2026-04-21 | 0.00 | $0.00 | 126000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 126000 |
| 2026-04-16 | 0.00 | $0.00 | 126000 |
| 2026-04-15 | 0.00 | $0.00 | 126000 |
| 2026-04-14 | 0.00 | $0.00 | 126000 |
| 2026-04-13 | 0.00 | $0.00 | 126000 |
| 2026-04-10 | 0.00 | $0.00 | 126000 |
| 2026-04-09 | 0.00 | $0.00 | 126000 |
| 2026-04-08 | 0.00 | $0.00 | 126000 |
| 2026-04-07 | 0.00 | $0.00 | 126000 |
| 2026-04-06 | 0.00 | $0.00 | 126000 |
| 2026-04-02 | 0.00 | $0.00 | 126000 |
| 2026-04-01 | 0.00 | $0.00 | 126000 |
| 2026-03-31 | 0.00 | $0.00 | 126000 |
| 2026-03-30 | 0.00 | $0.00 | 126000 |
| 2026-03-27 | 0.00 | $0.00 | 126000 |
| 2026-03-26 | 0.00 | $0.00 | 126000 |
| 2026-03-25 | 0.00 | $0.00 | 126000 |
| 2026-03-24 | 0.00 | $0.00 | 126000 |
| 2026-03-23 | 0.00 | $0.00 | 126000 |
| 2026-03-20 | 0.00 | $0.00 | 126000 |
| 2026-03-19 | 0.00 | $0.00 | 126000 |
| 2026-03-18 | 0.00 | $0.00 | 126000 |
| 2026-03-17 | 0.00 | $0.00 | 126000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 126000 |
| 2026-03-12 | 0.00 | $0.00 | 126000 |
| 2026-03-11 | 0.00 | $0.00 | 126000 |
| 2026-03-10 | 0.00 | $0.00 | 126000 |
| 2026-03-09 | 0.00 | $0.00 | 126000 |
| 2026-03-06 | 0.00 | $0.00 | 126000 |
| 2026-03-05 | 0.00 | $0.00 | 126000 |
| 2026-03-04 | 0.00 | $0.00 | 126000 |
| 2026-03-03 | 0.00 | $0.00 | 126000 |
| 2026-03-02 | 0.00 | $0.00 | 126000 |
| 2026-02-27 | 0.00 | $0.00 | 126000 |
| 2026-02-26 | 0.00 | $0.00 | 126000 |
| 2026-02-25 | 0.00 | $0.00 | 126000 |
| 2026-02-24 | 0.00 | $0.00 | 126000 |
| 2026-02-23 | 0.00 | $0.00 | 126000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 126000 |
| 2026-02-04 | 0.00 | $0.00 | 126000 |
| 2026-02-03 | 0.00 | $0.00 | 126000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 126000 |
| 2026-01-28 | 0.00 | $0.00 | 126000 |
| 2026-01-27 | 0.00 | $0.00 | 126000 |
| 2026-01-26 | 0.00 | $0.00 | 126000 |
| 2026-01-23 | 0.00 | $0.00 | 126000 |
| 2026-01-22 | 0.00 | $0.00 | 126000 |
| 2026-01-21 | 0.00 | $0.00 | 126000 |
| 2026-01-20 | 0.00 | $0.00 | 126000 |
| 2026-01-16 | 0.00 | $0.00 | 126000 |
| 2026-01-15 | 0.00 | $0.00 | 126000 |
| 2026-01-14 | 0.00 | $0.00 | 126000 |
| 2026-01-13 | 0.00 | $0.00 | 126000 |
| 2026-01-12 | 0.00 | $0.00 | 126000 |
| 2026-01-09 | 0.00 | $0.00 | 126000 |
| 2026-01-08 | 0.00 | $0.00 | 126000 |
| 2026-01-07 | 0.00 | $0.00 | 126000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 126000 |
| 2026-01-02 | 0.00 | $0.00 | 126000 |
| 2025-12-31 | 0.00 | $0.00 | 126000 |
| 2025-12-30 | 0.00 | $0.00 | 126000 |
| 2025-12-29 | 0.00 | $0.00 | 126000 |
| 2025-12-26 | 0.00 | $0.00 | 126000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 126000 |
| 2025-12-22 | 0.00 | $0.00 | 126000 |
| 2025-12-19 | 0.00 | $0.00 | 126000 |
| 2025-12-18 | 0.00 | $0.00 | 126000 |
| 2025-12-17 | 0.00 | $0.00 | 126000 |
| 2025-12-16 | 0.00 | $0.00 | 126000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 126000 |
| 2025-12-05 | 0.00 | $0.00 | 126000 |
| 2025-12-04 | 0.00 | $0.00 | 126000 |
| 2025-12-03 | 0.00 | $0.00 | 126000 |
| 2025-12-02 | 0.00 | $0.00 | 126000 |
| 2025-12-01 | 0.00 | $0.00 | 126000 |
| 2025-11-28 | 0.00 | $0.00 | 126000 |
| 2025-11-26 | 0.00 | $0.00 | 126000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 126000 |
| 2025-11-21 | 0.00 | $0.00 | 126000 |
| 2025-11-20 | 0.00 | $0.00 | 126000 |
| 2025-11-19 | 0.00 | $0.00 | 126000 |
| 2025-11-18 | 0.00 | $0.00 | 126000 |
| 2025-11-17 | 0.00 | $0.00 | 126000 |
| 2025-11-14 | 0.00 | $0.00 | 126000 |
| 2025-11-13 | 0.00 | $0.00 | 126000 |
| 2025-11-12 | 0.00 | $0.00 | 126000 |
| 2025-11-11 | 0.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-11-07 | 0.00 | $0.00 | 126000 |
| 2025-11-06 | 0.00 | $0.00 | 126000 |
| 2025-11-05 | 0.00 | $0.00 | 126000 |
| 2025-11-04 | 0.00 | $0.00 | 126000 |
| 2025-11-03 | 0.00 | $0.00 | 126000 |
| 2025-10-31 | 0.00 | $0.00 | 126000 |
| 2025-10-30 | 0.00 | $0.00 | 126000 |
| 2025-10-29 | 0.00 | $0.00 | 126000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 126000 |
| 2025-08-21 | 0.00 | $0.00 | 126000 |
| 2025-08-20 | 0.00 | $0.00 | 126000 |
| 2025-08-19 | 0.00 | $0.00 | 126000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 126000 |
| 2025-07-25 | 0.00 | $0.00 | 126000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 126000 |
| 2025-07-18 | 0.00 | $0.00 | 126000 |
| 2025-07-17 | 0.00 | $0.00 | 126000 |
| 2025-07-16 | 0.00 | $0.00 | 126000 |
| 2025-07-15 | 0.00 | $0.00 | 126000 |
| 2025-07-14 | 0.00 | $0.00 | 126000 |
| 2025-07-11 | 0.00 | $0.00 | 126000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 126000 |
| 2025-07-08 | 0.00 | $0.00 | 126000 |
| 2025-07-07 | 0.00 | $0.00 | 126000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 126000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 126000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 126000 |
| 2025-05-21 | 0.00 | $0.00 | 126000 |
| 2025-05-20 | 0.00 | $0.00 | 126000 |
| 2025-05-19 | 0.00 | $0.00 | 126000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 126000 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 126000 |
| 2025-05-12 | 0.00 | $0.00 | 126000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 126000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 126000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 126000 |
| 2025-04-30 | 0.00 | $0.00 | 126000 |
| 2025-04-29 | 0.00 | $0.00 | 126000 |
| 2025-04-28 | 0.00 | $0.00 | 126000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | 0.00 | $0.00 | 126000 |
| 2025-04-22 | 0.00 | $0.00 | 126000 |
| 2025-04-21 | 0.00 | $0.00 | 126000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126000 |
| 2025-04-15 | 0.00 | $0.00 | 126000 |
| 2025-04-14 | 0.00 | $0.00 | 126000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 126000 |
| 2025-04-09 | 0.00 | $0.00 | 126000 |
| 2025-04-08 | 0.00 | $0.00 | 126000 |
| 2025-04-07 | 0.00 | $0.00 | 126000 |
| 2025-04-04 | 0.00 | $0.00 | 126000 |
| 2025-04-03 | 0.00 | $0.00 | 126000 |
| 2025-04-02 | 0.00 | $0.00 | 126000 |
| 2025-04-01 | 0.00 | $0.00 | 126000 |
| 2025-03-31 | 0.00 | $0.00 | 126000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 126000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 126000 |
| 2025-03-19 | 0.00 | $0.00 | 126000 |
| 2025-03-18 | 0.00 | $0.00 | 126000 |
| 2025-03-17 | 0.00 | $0.00 | 126000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 126000 |
| 2025-03-12 | 0.00 | $0.00 | 126000 |
| 2025-03-11 | 0.00 | $0.00 | 126000 |
| 2025-03-10 | 0.00 | $0.00 | 126000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 126000 |
| 2025-03-05 | 0.00 | $0.00 | 126000 |
| 2025-03-04 | 0.00 | $0.00 | 126000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 126000 |
| 2025-02-26 | 0.00 | $0.00 | 126000 |
| 2025-02-25 | 0.00 | $0.00 | 126000 |
| 2025-02-24 | 0.00 | $0.00 | 126000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 126000 |
| 2025-02-19 | 0.00 | $0.00 | 126000 |
| 2025-02-18 | 0.00 | $0.00 | 126000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 126000 |
| 2025-02-12 | 0.00 | $0.00 | 126000 |
| 2025-02-11 | 0.00 | $0.00 | 126000 |
| 2025-02-10 | 0.00 | $0.00 | 126000 |
| 2025-02-07 | 0.00 | $0.00 | 126000 |
| 2025-02-06 | 0.00 | $0.00 | 126000 |
| 2025-02-05 | 0.00 | $0.00 | 126000 |
| 2025-02-04 | 0.00 | $0.00 | 126000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 126000 |
| 2025-01-29 | 0.00 | $0.00 | 126000 |
| 2025-01-28 | 0.00 | $0.00 | 126000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 126000 |
| 2025-01-22 | 0.00 | $0.00 | 126000 |
| 2025-01-21 | 0.00 | $0.00 | 126000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 126000 |
| 2025-01-15 | 0.00 | $0.00 | 126000 |
| 2025-01-14 | 0.00 | $0.00 | 126000 |
| 2025-01-13 | 0.00 | $0.00 | 126000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 126000 |
| 2025-01-03 | 0.00 | $0.00 | 126000 |
| 2025-01-02 | 0.00 | $0.00 | 126000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 126000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 126000 |
| 2024-12-24 | 0.00 | $0.00 | 126000 |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 126000 |
| 2024-12-18 | 0.00 | $0.00 | 126000 |
| 2024-12-17 | 0.00 | $0.00 | 126000 |
| 2024-12-16 | 0.00 | $0.00 | 126000 |
| 2024-12-13 | 0.00 | $0.00 | 126000 |
| 2024-12-12 | 0.00 | $0.00 | 126000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 112000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 14000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 87830 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 16250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 172500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 312 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18301 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 360 |
| 2022-05-03 | 0.00 | $0.00 | 1306 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | 0.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 100000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 50000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 50000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 207489 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40002 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1000000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 9999 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1500 |
| 2021-08-19 | 0.00 | $0.00 | 65000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 10100 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1.1M |
| 2021-08-05 | 0.00 | $0.00 | 40000 |
| 2021-08-04 | 0.00 | $0.00 | 50000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 50200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 126000 |
| 2026-07-21 | 0.00 | $0.00 | 126000 |
| 2026-07-20 | 0.00 | $0.00 | 126000 |
| 2026-07-17 | 0.00 | $0.00 | 126000 |
| 2026-07-16 | 0.00 | $0.00 | 126000 |
| 2026-07-15 | 0.00 | $0.00 | 126000 |
| 2026-07-14 | 0.00 | $0.00 | 126000 |
| 2026-07-13 | 0.00 | $0.00 | 126000 |
| 2026-07-10 | 0.00 | $0.00 | 126000 |
| 2026-07-09 | 0.00 | $0.00 | 126000 |
| 2026-07-08 | 0.00 | $0.00 | 126000 |
| 2026-07-07 | 0.00 | $0.00 | 126000 |
| 2026-07-06 | 0.00 | $0.00 | 126000 |
| 2026-07-02 | 0.00 | $0.00 | 126000 |
| 2026-07-01 | 0.00 | $0.00 | 126000 |
| 2026-06-30 | 0.00 | $0.00 | 126000 |
| 2026-06-29 | 0.00 | $0.00 | 126000 |
| 2026-06-26 | 0.00 | $0.00 | 126000 |
| 2026-06-25 | 0.00 | $0.00 | 126000 |
| 2026-06-24 | 0.00 | $0.00 | 126000 |
| 2026-06-23 | 0.00 | $0.00 | 126000 |
| 2026-06-22 | 0.00 | $0.00 | 126000 |
| 2026-06-18 | 0.00 | $0.00 | 126000 |
| 2026-06-17 | 0.00 | $0.00 | 126000 |
| 2026-06-16 | 0.00 | $0.00 | 126000 |
| 2026-06-15 | 0.00 | $0.00 | 126000 |
| 2026-06-12 | 0.00 | $0.00 | 126000 |
| 2026-06-11 | 0.00 | $0.00 | 126000 |
| 2026-06-10 | 0.00 | $0.00 | 126000 |
| 2026-06-09 | 0.00 | $0.00 | 126000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 126000 |
| 2026-06-04 | 0.00 | $0.00 | 126000 |
| 2026-06-03 | 0.00 | $0.00 | 126000 |
| 2026-06-02 | 0.00 | $0.00 | 126000 |
| 2026-06-01 | 0.00 | $0.00 | 126000 |
| 2026-05-29 | 0.00 | $0.00 | 126000 |
| 2026-05-28 | 0.00 | $0.00 | 126000 |
| 2026-05-27 | 0.00 | $0.00 | 126000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 126000 |
| 2026-05-21 | 0.00 | $0.00 | 126000 |
| 2026-05-20 | 0.00 | $0.00 | 126000 |
| 2026-05-19 | 0.00 | $0.00 | 126000 |
| 2026-05-18 | 0.00 | $0.00 | 126000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 126000 |
| 2026-05-13 | 0.00 | $0.00 | 126000 |
| 2026-05-12 | 0.00 | $0.00 | 126000 |
| 2026-05-11 | 0.00 | $0.00 | 126000 |
| 2026-05-08 | 0.00 | $0.00 | 126000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 126000 |
| 2026-05-05 | 0.00 | $0.00 | 126000 |
| 2026-05-04 | 0.00 | $0.00 | 126000 |
| 2026-05-01 | 0.00 | $0.00 | 126000 |
| 2026-04-30 | 0.00 | $0.00 | 126000 |
| 2026-04-29 | 0.00 | $0.00 | 126000 |
| 2026-04-28 | 0.00 | $0.00 | 126000 |
| 2026-04-27 | 0.00 | $0.00 | 126000 |
| 2026-04-24 | 0.00 | $0.00 | 126000 |
| 2026-04-23 | 0.00 | $0.00 | 126000 |
| 2026-04-22 | 0.00 | $0.00 | 126000 |
| 2026-04-21 | 0.00 | $0.00 | 126000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 126000 |
| 2026-04-16 | 0.00 | $0.00 | 126000 |
| 2026-04-15 | 0.00 | $0.00 | 126000 |
| 2026-04-14 | 0.00 | $0.00 | 126000 |
| 2026-04-13 | 0.00 | $0.00 | 126000 |
| 2026-04-10 | 0.00 | $0.00 | 126000 |
| 2026-04-09 | 0.00 | $0.00 | 126000 |
| 2026-04-08 | 0.00 | $0.00 | 126000 |
| 2026-04-07 | 0.00 | $0.00 | 126000 |
| 2026-04-06 | 0.00 | $0.00 | 126000 |
| 2026-04-02 | 0.00 | $0.00 | 126000 |
| 2026-04-01 | 0.00 | $0.00 | 126000 |
| 2026-03-31 | 0.00 | $0.00 | 126000 |
| 2026-03-30 | 0.00 | $0.00 | 126000 |
| 2026-03-27 | 0.00 | $0.00 | 126000 |
| 2026-03-26 | 0.00 | $0.00 | 126000 |
| 2026-03-25 | 0.00 | $0.00 | 126000 |
| 2026-03-24 | 0.00 | $0.00 | 126000 |
| 2026-03-23 | 0.00 | $0.00 | 126000 |
| 2026-03-20 | 0.00 | $0.00 | 126000 |
| 2026-03-19 | 0.00 | $0.00 | 126000 |
| 2026-03-18 | 0.00 | $0.00 | 126000 |
| 2026-03-17 | 0.00 | $0.00 | 126000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 126000 |
| 2026-03-12 | 0.00 | $0.00 | 126000 |
| 2026-03-11 | 0.00 | $0.00 | 126000 |
| 2026-03-10 | 0.00 | $0.00 | 126000 |
| 2026-03-09 | 0.00 | $0.00 | 126000 |
| 2026-03-06 | 0.00 | $0.00 | 126000 |
| 2026-03-05 | 0.00 | $0.00 | 126000 |
| 2026-03-04 | 0.00 | $0.00 | 126000 |
| 2026-03-03 | 0.00 | $0.00 | 126000 |
| 2026-03-02 | 0.00 | $0.00 | 126000 |
| 2026-02-27 | 0.00 | $0.00 | 126000 |
| 2026-02-26 | 0.00 | $0.00 | 126000 |
| 2026-02-25 | 0.00 | $0.00 | 126000 |
| 2026-02-24 | 0.00 | $0.00 | 126000 |
| 2026-02-23 | 0.00 | $0.00 | 126000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 126000 |
| 2026-02-04 | 0.00 | $0.00 | 126000 |
| 2026-02-03 | 0.00 | $0.00 | 126000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 126000 |
| 2026-01-28 | 0.00 | $0.00 | 126000 |
| 2026-01-27 | 0.00 | $0.00 | 126000 |
| 2026-01-26 | 0.00 | $0.00 | 126000 |
| 2026-01-23 | 0.00 | $0.00 | 126000 |
| 2026-01-22 | 0.00 | $0.00 | 126000 |
| 2026-01-21 | 0.00 | $0.00 | 126000 |
| 2026-01-20 | 0.00 | $0.00 | 126000 |
| 2026-01-16 | 0.00 | $0.00 | 126000 |
| 2026-01-15 | 0.00 | $0.00 | 126000 |
| 2026-01-14 | 0.00 | $0.00 | 126000 |
| 2026-01-13 | 0.00 | $0.00 | 126000 |
| 2026-01-12 | 0.00 | $0.00 | 126000 |
| 2026-01-09 | 0.00 | $0.00 | 126000 |
| 2026-01-08 | 0.00 | $0.00 | 126000 |
| 2026-01-07 | 0.00 | $0.00 | 126000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 126000 |
| 2026-01-02 | 0.00 | $0.00 | 126000 |
| 2025-12-31 | 0.00 | $0.00 | 126000 |
| 2025-12-30 | 0.00 | $0.00 | 126000 |
| 2025-12-29 | 0.00 | $0.00 | 126000 |
| 2025-12-26 | 0.00 | $0.00 | 126000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 126000 |
| 2025-12-22 | 0.00 | $0.00 | 126000 |
| 2025-12-19 | 0.00 | $0.00 | 126000 |
| 2025-12-18 | 0.00 | $0.00 | 126000 |
| 2025-12-17 | 0.00 | $0.00 | 126000 |
| 2025-12-16 | 0.00 | $0.00 | 126000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 126000 |
| 2025-12-05 | 0.00 | $0.00 | 126000 |
| 2025-12-04 | 0.00 | $0.00 | 126000 |
| 2025-12-03 | 0.00 | $0.00 | 126000 |
| 2025-12-02 | 0.00 | $0.00 | 126000 |
| 2025-12-01 | 0.00 | $0.00 | 126000 |
| 2025-11-28 | 0.00 | $0.00 | 126000 |
| 2025-11-26 | 0.00 | $0.00 | 126000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 126000 |
| 2025-11-21 | 0.00 | $0.00 | 126000 |
| 2025-11-20 | 0.00 | $0.00 | 126000 |
| 2025-11-19 | 0.00 | $0.00 | 126000 |
| 2025-11-18 | 0.00 | $0.00 | 126000 |
| 2025-11-17 | 0.00 | $0.00 | 126000 |
| 2025-11-14 | 0.00 | $0.00 | 126000 |
| 2025-11-13 | 0.00 | $0.00 | 126000 |
| 2025-11-12 | 0.00 | $0.00 | 126000 |
| 2025-11-11 | 0.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-11-07 | 0.00 | $0.00 | 126000 |
| 2025-11-06 | 0.00 | $0.00 | 126000 |
| 2025-11-05 | 0.00 | $0.00 | 126000 |
| 2025-11-04 | 0.00 | $0.00 | 126000 |
| 2025-11-03 | 0.00 | $0.00 | 126000 |
| 2025-10-31 | 0.00 | $0.00 | 126000 |
| 2025-10-30 | 0.00 | $0.00 | 126000 |
| 2025-10-29 | 0.00 | $0.00 | 126000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 126000 |
| 2025-08-21 | 0.00 | $0.00 | 126000 |
| 2025-08-20 | 0.00 | $0.00 | 126000 |
| 2025-08-19 | 0.00 | $0.00 | 126000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 126000 |
| 2025-07-25 | 0.00 | $0.00 | 126000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 126000 |
| 2025-07-18 | 0.00 | $0.00 | 126000 |
| 2025-07-17 | 0.00 | $0.00 | 126000 |
| 2025-07-16 | 0.00 | $0.00 | 126000 |
| 2025-07-15 | 0.00 | $0.00 | 126000 |
| 2025-07-14 | 0.00 | $0.00 | 126000 |
| 2025-07-11 | 0.00 | $0.00 | 126000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 126000 |
| 2025-07-08 | 0.00 | $0.00 | 126000 |
| 2025-07-07 | 0.00 | $0.00 | 126000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 126000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 126000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 126000 |
| 2025-05-21 | 0.00 | $0.00 | 126000 |
| 2025-05-20 | 0.00 | $0.00 | 126000 |
| 2025-05-19 | 0.00 | $0.00 | 126000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 126000 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 126000 |
| 2025-05-12 | 0.00 | $0.00 | 126000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 126000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 126000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 126000 |
| 2025-04-30 | 0.00 | $0.00 | 126000 |
| 2025-04-29 | 0.00 | $0.00 | 126000 |
| 2025-04-28 | 0.00 | $0.00 | 126000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | 0.00 | $0.00 | 126000 |
| 2025-04-22 | 0.00 | $0.00 | 126000 |
| 2025-04-21 | 0.00 | $0.00 | 126000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126000 |
| 2025-04-15 | 0.00 | $0.00 | 126000 |
| 2025-04-14 | 0.00 | $0.00 | 126000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 126000 |
| 2025-04-09 | 0.00 | $0.00 | 126000 |
| 2025-04-08 | 0.00 | $0.00 | 126000 |
| 2025-04-07 | 0.00 | $0.00 | 126000 |
| 2025-04-04 | 0.00 | $0.00 | 126000 |
| 2025-04-03 | 0.00 | $0.00 | 126000 |
| 2025-04-02 | 0.00 | $0.00 | 126000 |
| 2025-04-01 | 0.00 | $0.00 | 126000 |
| 2025-03-31 | 0.00 | $0.00 | 126000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 126000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 126000 |
| 2025-03-19 | 0.00 | $0.00 | 126000 |
| 2025-03-18 | 0.00 | $0.00 | 126000 |
| 2025-03-17 | 0.00 | $0.00 | 126000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 126000 |
| 2025-03-12 | 0.00 | $0.00 | 126000 |
| 2025-03-11 | 0.00 | $0.00 | 126000 |
| 2025-03-10 | 0.00 | $0.00 | 126000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 126000 |
| 2025-03-05 | 0.00 | $0.00 | 126000 |
| 2025-03-04 | 0.00 | $0.00 | 126000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 126000 |
| 2025-02-26 | 0.00 | $0.00 | 126000 |
| 2025-02-25 | 0.00 | $0.00 | 126000 |
| 2025-02-24 | 0.00 | $0.00 | 126000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 126000 |
| 2025-02-19 | 0.00 | $0.00 | 126000 |
| 2025-02-18 | 0.00 | $0.00 | 126000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 126000 |
| 2025-02-12 | 0.00 | $0.00 | 126000 |
| 2025-02-11 | 0.00 | $0.00 | 126000 |
| 2025-02-10 | 0.00 | $0.00 | 126000 |
| 2025-02-07 | 0.00 | $0.00 | 126000 |
| 2025-02-06 | 0.00 | $0.00 | 126000 |
| 2025-02-05 | 0.00 | $0.00 | 126000 |
| 2025-02-04 | 0.00 | $0.00 | 126000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 126000 |
| 2025-01-29 | 0.00 | $0.00 | 126000 |
| 2025-01-28 | 0.00 | $0.00 | 126000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 126000 |
| 2025-01-22 | 0.00 | $0.00 | 126000 |
| 2025-01-21 | 0.00 | $0.00 | 126000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 126000 |
| 2025-01-15 | 0.00 | $0.00 | 126000 |
| 2025-01-14 | 0.00 | $0.00 | 126000 |
| 2025-01-13 | 0.00 | $0.00 | 126000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 126000 |
| 2025-01-03 | 0.00 | $0.00 | 126000 |
| 2025-01-02 | 0.00 | $0.00 | 126000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 126000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 126000 |
| 2024-12-24 | 0.00 | $0.00 | 126000 |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 126000 |
| 2024-12-18 | 0.00 | $0.00 | 126000 |
| 2024-12-17 | 0.00 | $0.00 | 126000 |
| 2024-12-16 | 0.00 | $0.00 | 126000 |
| 2024-12-13 | 0.00 | $0.00 | 126000 |
| 2024-12-12 | 0.00 | $0.00 | 126000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 112000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 14000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 87830 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 16250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 172500 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 312 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18301 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 360 |
| 2022-05-03 | 0.00 | $0.00 | 1306 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | 0.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 100000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 50000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 50000 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 207489 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40002 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1000000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 9999 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1500 |
| 2021-08-19 | 0.00 | $0.00 | 65000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 10100 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1.1M |
| 2021-08-05 | 0.00 | $0.00 | 40000 |
| 2021-08-04 | 0.00 | $0.00 | 50000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 50200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.79
2026-07-22
Close Price
$0.00
Vol: 126000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.66
Average
18.99
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.79 | $0.00 | 126000 |
| 2026-07-21 | 4.79 | $0.00 | 126000 |
| 2026-07-20 | 4.79 | $0.00 | 126000 |
| 2026-07-17 | 4.79 | $0.00 | 126000 |
| 2026-07-16 | 4.79 | $0.00 | 126000 |
| 2026-07-15 | 4.79 | $0.00 | 126000 |
| 2026-07-14 | 4.79 | $0.00 | 126000 |
| 2026-07-13 | 4.79 | $0.00 | 126000 |
| 2026-07-10 | 4.79 | $0.00 | 126000 |
| 2026-07-09 | 4.79 | $0.00 | 126000 |
| 2026-07-08 | 4.79 | $0.00 | 126000 |
| 2026-07-07 | 4.79 | $0.00 | 126000 |
| 2026-07-06 | 4.79 | $0.00 | 126000 |
| 2026-07-02 | 4.79 | $0.00 | 126000 |
| 2026-07-01 | 4.79 | $0.00 | 126000 |
| 2026-06-30 | 4.79 | $0.00 | 126000 |
| 2026-06-29 | 4.79 | $0.00 | 126000 |
| 2026-06-26 | 4.79 | $0.00 | 126000 |
| 2026-06-25 | 4.79 | $0.00 | 126000 |
| 2026-06-24 | 4.79 | $0.00 | 126000 |
| 2026-06-23 | 4.79 | $0.00 | 126000 |
| 2026-06-22 | 4.79 | $0.00 | 126000 |
| 2026-06-18 | 4.79 | $0.00 | 126000 |
| 2026-06-17 | 4.79 | $0.00 | 126000 |
| 2026-06-16 | 4.79 | $0.00 | 126000 |
| 2026-06-15 | 4.79 | $0.00 | 126000 |
| 2026-06-12 | 4.79 | $0.00 | 126000 |
| 2026-06-11 | 4.79 | $0.00 | 126000 |
| 2026-06-10 | 4.79 | $0.00 | 126000 |
| 2026-06-09 | 4.79 | $0.00 | 126000 |
| 2026-06-08 | 4.79 | $0.00 | — |
| 2026-06-05 | 4.79 | $0.00 | 126000 |
| 2026-06-04 | 4.79 | $0.00 | 126000 |
| 2026-06-03 | 4.79 | $0.00 | 126000 |
| 2026-06-02 | 4.79 | $0.00 | 126000 |
| 2026-06-01 | 4.79 | $0.00 | 126000 |
| 2026-05-29 | 4.79 | $0.00 | 126000 |
| 2026-05-28 | 4.79 | $0.00 | 126000 |
| 2026-05-27 | 4.79 | $0.00 | 126000 |
| 2026-05-26 | 4.79 | $0.00 | — |
| 2026-05-22 | 4.79 | $0.00 | 126000 |
| 2026-05-21 | 4.79 | $0.00 | 126000 |
| 2026-05-20 | 4.79 | $0.00 | 126000 |
| 2026-05-19 | 4.79 | $0.00 | 126000 |
| 2026-05-18 | 4.79 | $0.00 | 126000 |
| 2026-05-15 | 4.79 | $0.00 | — |
| 2026-05-14 | 4.79 | $0.00 | 126000 |
| 2026-05-13 | 4.79 | $0.00 | 126000 |
| 2026-05-12 | 4.79 | $0.00 | 126000 |
| 2026-05-11 | 4.79 | $0.00 | 126000 |
| 2026-05-08 | 4.79 | $0.00 | 126000 |
| 2026-05-07 | 4.79 | $0.00 | — |
| 2026-05-06 | 4.79 | $0.00 | 126000 |
| 2026-05-05 | 4.79 | $0.00 | 126000 |
| 2026-05-04 | 4.79 | $0.00 | 126000 |
| 2026-05-01 | 4.79 | $0.00 | 126000 |
| 2026-04-30 | 4.79 | $0.00 | 126000 |
| 2026-04-29 | 4.79 | $0.00 | 126000 |
| 2026-04-28 | 4.79 | $0.00 | 126000 |
| 2026-04-27 | 4.79 | $0.00 | 126000 |
| 2026-04-24 | 4.79 | $0.00 | 126000 |
| 2026-04-23 | 4.79 | $0.00 | 126000 |
| 2026-04-22 | 4.79 | $0.00 | 126000 |
| 2026-04-21 | 4.79 | $0.00 | 126000 |
| 2026-04-20 | 4.79 | $0.00 | — |
| 2026-04-17 | 4.79 | $0.00 | 126000 |
| 2026-04-16 | 4.79 | $0.00 | 126000 |
| 2026-04-15 | 4.79 | $0.00 | 126000 |
| 2026-04-14 | 4.79 | $0.00 | 126000 |
| 2026-04-13 | 4.79 | $0.00 | 126000 |
| 2026-04-10 | 4.79 | $0.00 | 126000 |
| 2026-04-09 | 4.79 | $0.00 | 126000 |
| 2026-04-08 | 4.79 | $0.00 | 126000 |
| 2026-04-07 | 4.79 | $0.00 | 126000 |
| 2026-04-06 | 4.79 | $0.00 | 126000 |
| 2026-04-02 | 4.79 | $0.00 | 126000 |
| 2026-04-01 | 4.79 | $0.00 | 126000 |
| 2026-03-31 | 4.79 | $0.00 | 126000 |
| 2026-03-30 | 4.79 | $0.00 | 126000 |
| 2026-03-27 | 4.79 | $0.00 | 126000 |
| 2026-03-26 | 4.79 | $0.00 | 126000 |
| 2026-03-25 | 4.79 | $0.00 | 126000 |
| 2026-03-24 | 4.79 | $0.00 | 126000 |
| 2026-03-23 | 4.79 | $0.00 | 126000 |
| 2026-03-20 | 4.79 | $0.00 | 126000 |
| 2026-03-19 | 4.79 | $0.00 | 126000 |
| 2026-03-18 | 4.79 | $0.00 | 126000 |
| 2026-03-17 | 4.79 | $0.00 | 126000 |
| 2026-03-16 | 4.79 | $0.00 | — |
| 2026-03-13 | 4.79 | $0.00 | 126000 |
| 2026-03-12 | 4.79 | $0.00 | 126000 |
| 2026-03-11 | 4.79 | $0.00 | 126000 |
| 2026-03-10 | 4.79 | $0.00 | 126000 |
| 2026-03-09 | 4.79 | $0.00 | 126000 |
| 2026-03-06 | 4.79 | $0.00 | 126000 |
| 2026-03-05 | 4.79 | $0.00 | 126000 |
| 2026-03-04 | 4.79 | $0.00 | 126000 |
| 2026-03-03 | 4.79 | $0.00 | 126000 |
| 2026-03-02 | 4.79 | $0.00 | 126000 |
| 2026-02-27 | 4.79 | $0.00 | 126000 |
| 2026-02-26 | 4.79 | $0.00 | 126000 |
| 2026-02-25 | 4.79 | $0.00 | 126000 |
| 2026-02-24 | 4.79 | $0.00 | 126000 |
| 2026-02-23 | 4.79 | $0.00 | 126000 |
| 2026-02-20 | 4.79 | $0.00 | — |
| 2026-02-19 | 4.79 | $0.00 | — |
| 2026-02-18 | 4.79 | $0.00 | — |
| 2026-02-17 | 4.79 | $0.00 | — |
| 2026-02-13 | 4.79 | $0.00 | — |
| 2026-02-12 | 4.79 | $0.00 | — |
| 2026-02-11 | 4.79 | $0.00 | — |
| 2026-02-10 | 4.79 | $0.00 | — |
| 2026-02-09 | 4.79 | $0.00 | — |
| 2026-02-06 | 4.79 | $0.00 | — |
| 2026-02-05 | 4.79 | $0.00 | 126000 |
| 2026-02-04 | 4.79 | $0.00 | 126000 |
| 2026-02-03 | 4.79 | $0.00 | 126000 |
| 2026-02-02 | 4.79 | $0.00 | — |
| 2026-01-30 | 4.79 | $0.00 | — |
| 2026-01-29 | 4.79 | $0.00 | 126000 |
| 2026-01-28 | 4.79 | $0.00 | 126000 |
| 2026-01-27 | 4.79 | $0.00 | 126000 |
| 2026-01-26 | 4.79 | $0.00 | 126000 |
| 2026-01-23 | 4.79 | $0.00 | 126000 |
| 2026-01-22 | 4.79 | $0.00 | 126000 |
| 2026-01-21 | 4.79 | $0.00 | 126000 |
| 2026-01-20 | 4.79 | $0.00 | 126000 |
| 2026-01-16 | 4.79 | $0.00 | 126000 |
| 2026-01-15 | 4.79 | $0.00 | 126000 |
| 2026-01-14 | 4.79 | $0.00 | 126000 |
| 2026-01-13 | 4.79 | $0.00 | 126000 |
| 2026-01-12 | 4.79 | $0.00 | 126000 |
| 2026-01-09 | 4.79 | $0.00 | 126000 |
| 2026-01-08 | 4.79 | $0.00 | 126000 |
| 2026-01-07 | 4.79 | $0.00 | 126000 |
| 2026-01-06 | 4.79 | $0.00 | — |
| 2026-01-05 | 4.79 | $0.00 | 126000 |
| 2026-01-02 | 4.79 | $0.00 | 126000 |
| 2025-12-31 | 4.79 | $0.00 | 126000 |
| 2025-12-30 | 4.79 | $0.00 | 126000 |
| 2025-12-29 | 4.79 | $0.00 | 126000 |
| 2025-12-26 | 4.79 | $0.00 | 126000 |
| 2025-12-24 | 4.79 | $0.00 | — |
| 2025-12-23 | 4.79 | $0.00 | 126000 |
| 2025-12-22 | 4.79 | $0.00 | 126000 |
| 2025-12-19 | 4.79 | $0.00 | 126000 |
| 2025-12-18 | 4.79 | $0.00 | 126000 |
| 2025-12-17 | 4.79 | $0.00 | 126000 |
| 2025-12-16 | 4.79 | $0.00 | 126000 |
| 2025-12-15 | 4.79 | $0.00 | — |
| 2025-12-12 | 4.79 | $0.00 | — |
| 2025-12-11 | 4.79 | $0.00 | — |
| 2025-12-10 | 4.79 | $0.00 | — |
| 2025-12-09 | 4.79 | $0.00 | — |
| 2025-12-08 | 4.79 | $0.00 | 126000 |
| 2025-12-05 | 4.79 | $0.00 | 126000 |
| 2025-12-04 | 4.79 | $0.00 | 126000 |
| 2025-12-03 | 4.79 | $0.00 | 126000 |
| 2025-12-02 | 4.79 | $0.00 | 126000 |
| 2025-12-01 | 4.79 | $0.00 | 126000 |
| 2025-11-28 | 4.79 | $0.00 | 126000 |
| 2025-11-26 | 4.79 | $0.00 | 126000 |
| 2025-11-25 | 4.79 | $0.00 | — |
| 2025-11-24 | 4.79 | $0.00 | 126000 |
| 2025-11-21 | 4.79 | $0.00 | 126000 |
| 2025-11-20 | 4.79 | $0.00 | 126000 |
| 2025-11-19 | 4.79 | $0.00 | 126000 |
| 2025-11-18 | 4.79 | $0.00 | 126000 |
| 2025-11-17 | 4.79 | $0.00 | 126000 |
| 2025-11-14 | 4.79 | $0.00 | 126000 |
| 2025-11-13 | 4.79 | $0.00 | 126000 |
| 2025-11-12 | 4.79 | $0.00 | 126000 |
| 2025-11-11 | 4.79 | $0.00 | 126000 |
| 2025-11-10 | 5.01 | $0.00 | 126000 |
| 2025-11-07 | 0.66 | $0.00 | 126000 |
| 2025-11-06 | 0.66 | $0.00 | 126000 |
| 2025-11-05 | 0.66 | $0.00 | 126000 |
| 2025-11-04 | 0.66 | $0.00 | 126000 |
| 2025-11-03 | 0.66 | $0.00 | 126000 |
| 2025-10-31 | 0.66 | $0.00 | 126000 |
| 2025-10-30 | 0.66 | $0.00 | 126000 |
| 2025-10-29 | 0.66 | $0.00 | 126000 |
| 2025-10-28 | 0.66 | $0.00 | — |
| 2025-10-27 | 0.66 | $0.00 | — |
| 2025-10-24 | 0.66 | $0.00 | — |
| 2025-10-23 | 0.66 | $0.00 | — |
| 2025-10-22 | 0.66 | $0.00 | — |
| 2025-10-21 | 0.66 | $0.00 | — |
| 2025-10-20 | 0.66 | $0.00 | — |
| 2025-10-17 | 0.66 | $0.00 | — |
| 2025-10-16 | 0.66 | $0.00 | — |
| 2025-10-15 | 0.66 | $0.00 | — |
| 2025-10-14 | 0.66 | $0.00 | — |
| 2025-10-13 | 0.66 | $0.00 | — |
| 2025-10-10 | 0.66 | $0.00 | — |
| 2025-10-09 | 0.66 | $0.00 | — |
| 2025-10-08 | 0.66 | $0.00 | — |
| 2025-10-07 | 0.66 | $0.00 | — |
| 2025-10-06 | 0.66 | $0.00 | — |
| 2025-10-03 | 0.66 | $0.00 | — |
| 2025-10-02 | 0.66 | $0.00 | — |
| 2025-10-01 | 0.66 | $0.00 | — |
| 2025-09-30 | 0.66 | $0.00 | — |
| 2025-09-29 | 0.66 | $0.00 | — |
| 2025-09-26 | 0.66 | $0.00 | — |
| 2025-09-25 | 0.66 | $0.00 | — |
| 2025-09-24 | 0.66 | $0.00 | — |
| 2025-09-23 | 0.66 | $0.00 | — |
| 2025-09-22 | 0.66 | $0.00 | — |
| 2025-09-19 | 0.66 | $0.00 | — |
| 2025-09-18 | 0.66 | $0.00 | — |
| 2025-09-17 | 0.66 | $0.00 | — |
| 2025-09-16 | 0.66 | $0.00 | — |
| 2025-09-15 | 0.66 | $0.00 | — |
| 2025-09-12 | 0.66 | $0.00 | — |
| 2025-09-11 | 0.66 | $0.00 | — |
| 2025-09-10 | 0.66 | $0.00 | — |
| 2025-09-09 | 0.66 | $0.00 | — |
| 2025-09-08 | 0.66 | $0.00 | — |
| 2025-09-05 | 0.66 | $0.00 | — |
| 2025-09-04 | 0.66 | $0.00 | — |
| 2025-09-03 | 0.66 | $0.00 | — |
| 2025-09-02 | 0.66 | $0.00 | — |
| 2025-08-29 | 0.66 | $0.00 | — |
| 2025-08-28 | 0.66 | $0.00 | — |
| 2025-08-27 | 0.66 | $0.00 | — |
| 2025-08-26 | 0.66 | $0.00 | — |
| 2025-08-25 | 0.66 | $0.00 | — |
| 2025-08-22 | 0.66 | $0.00 | 126000 |
| 2025-08-21 | 0.66 | $0.00 | 126000 |
| 2025-08-20 | 0.66 | $0.00 | 126000 |
| 2025-08-19 | 0.66 | $0.00 | 126000 |
| 2025-08-18 | 0.66 | $0.00 | — |
| 2025-08-15 | 0.66 | $0.00 | — |
| 2025-08-14 | 0.66 | $0.00 | — |
| 2025-08-13 | 0.66 | $0.00 | — |
| 2025-08-12 | 0.66 | $0.00 | — |
| 2025-08-11 | 0.66 | $0.00 | — |
| 2025-08-08 | 0.66 | $0.00 | — |
| 2025-08-07 | 0.66 | $0.00 | — |
| 2025-08-06 | 0.66 | $0.00 | — |
| 2025-08-05 | 0.66 | $0.00 | — |
| 2025-08-04 | 0.66 | $0.00 | — |
| 2025-08-01 | 0.66 | $0.00 | — |
| 2025-07-31 | 0.66 | $0.00 | — |
| 2025-07-30 | 0.66 | $0.00 | — |
| 2025-07-29 | 0.66 | $0.00 | — |
| 2025-07-28 | 0.66 | $0.00 | 126000 |
| 2025-07-25 | 0.66 | $0.00 | 126000 |
| 2025-07-24 | 0.66 | $0.00 | — |
| 2025-07-23 | 0.66 | $0.00 | — |
| 2025-07-22 | 0.66 | $0.00 | — |
| 2025-07-21 | 0.66 | $0.00 | 126000 |
| 2025-07-18 | 0.66 | $0.00 | 126000 |
| 2025-07-17 | 0.66 | $0.00 | 126000 |
| 2025-07-16 | 0.66 | $0.00 | 126000 |
| 2025-07-15 | 0.66 | $0.00 | 126000 |
| 2025-07-14 | 0.66 | $0.00 | 126000 |
| 2025-07-11 | 0.66 | $0.00 | 126000 |
| 2025-07-10 | 0.66 | $0.00 | — |
| 2025-07-09 | 0.66 | $0.00 | 126000 |
| 2025-07-08 | 0.66 | $0.00 | 126000 |
| 2025-07-07 | 0.66 | $0.00 | 126000 |
| 2025-07-03 | 0.66 | $0.00 | — |
| 2025-07-02 | 0.66 | $0.00 | 126000 |
| 2025-07-01 | 0.66 | $0.00 | — |
| 2025-06-30 | 0.66 | $0.00 | — |
| 2025-06-27 | 0.66 | $0.00 | — |
| 2025-06-26 | 0.66 | $0.00 | — |
| 2025-06-25 | 0.66 | $0.00 | — |
| 2025-06-24 | 0.66 | $0.00 | — |
| 2025-06-23 | 0.66 | $0.00 | — |
| 2025-06-20 | 0.66 | $0.00 | — |
| 2025-06-18 | 0.66 | $0.00 | — |
| 2025-06-17 | 0.66 | $0.00 | — |
| 2025-06-16 | 0.66 | $0.00 | — |
| 2025-06-13 | 0.66 | $0.00 | — |
| 2025-06-12 | 0.66 | $0.00 | — |
| 2025-06-11 | 0.66 | $0.00 | — |
| 2025-06-10 | 0.66 | $0.00 | — |
| 2025-06-09 | 0.66 | $0.00 | — |
| 2025-06-06 | 0.66 | $0.00 | — |
| 2025-06-05 | 0.66 | $0.00 | — |
| 2025-06-04 | 0.66 | $0.00 | — |
| 2025-06-03 | 0.66 | $0.00 | — |
| 2025-06-02 | 0.66 | $0.00 | — |
| 2025-05-30 | 0.66 | $0.00 | — |
| 2025-05-29 | 0.66 | $0.00 | — |
| 2025-05-28 | 0.66 | $0.00 | — |
| 2025-05-27 | 0.66 | $0.00 | 126000 |
| 2025-05-23 | 0.66 | $0.00 | — |
| 2025-05-22 | 0.66 | $0.00 | 126000 |
| 2025-05-21 | 0.66 | $0.00 | 126000 |
| 2025-05-20 | 0.66 | $0.00 | 126000 |
| 2025-05-19 | 0.66 | $0.00 | 126000 |
| 2025-05-16 | 0.66 | $0.00 | — |
| 2025-05-15 | 0.66 | $0.00 | 126000 |
| 2025-05-14 | 0.66 | $0.00 | 126000 |
| 2025-05-13 | 0.66 | $0.00 | 126000 |
| 2025-05-12 | 0.66 | $0.00 | 126000 |
| 2025-05-09 | 0.66 | $0.00 | — |
| 2025-05-08 | 0.66 | $0.00 | 126000 |
| 2025-05-07 | 0.66 | $0.00 | — |
| 2025-05-06 | 0.66 | $0.00 | — |
| 2025-05-05 | 0.66 | $0.00 | 126000 |
| 2025-05-02 | 0.66 | $0.00 | — |
| 2025-05-01 | 0.66 | $0.00 | 126000 |
| 2025-04-30 | 0.66 | $0.00 | 126000 |
| 2025-04-29 | 0.66 | $0.00 | 126000 |
| 2025-04-28 | 0.66 | $0.00 | 126000 |
| 2025-04-25 | 0.66 | $0.00 | — |
| 2025-04-24 | 0.66 | $0.00 | 126000 |
| 2025-04-23 | 0.66 | $0.00 | 126000 |
| 2025-04-22 | 0.66 | $0.00 | 126000 |
| 2025-04-21 | 0.66 | $0.00 | 126000 |
| 2025-04-17 | 0.66 | $0.00 | — |
| 2025-04-16 | 0.66 | $0.00 | 126000 |
| 2025-04-15 | 0.66 | $0.00 | 126000 |
| 2025-04-14 | 0.66 | $0.00 | 126000 |
| 2025-04-11 | 0.66 | $0.00 | — |
| 2025-04-10 | 0.66 | $0.00 | 126000 |
| 2025-04-09 | 0.66 | $0.00 | 126000 |
| 2025-04-08 | 0.66 | $0.00 | 126000 |
| 2025-04-07 | 0.66 | $0.00 | 126000 |
| 2025-04-04 | 0.66 | $0.00 | 126000 |
| 2025-04-03 | 0.66 | $0.00 | 126000 |
| 2025-04-02 | 0.66 | $0.00 | 126000 |
| 2025-04-01 | 0.66 | $0.00 | 126000 |
| 2025-03-31 | 0.66 | $0.00 | 126000 |
| 2025-03-28 | 0.66 | $0.00 | — |
| 2025-03-27 | 0.66 | $0.00 | 126000 |
| 2025-03-26 | 0.66 | $0.00 | 31120 |
| 2025-03-25 | 0.66 | $0.00 | — |
| 2025-03-24 | 0.66 | $0.00 | 126000 |
| 2025-03-21 | 0.66 | $0.00 | — |
| 2025-03-20 | 0.66 | $0.00 | 126000 |
| 2025-03-19 | 0.66 | $0.00 | 126000 |
| 2025-03-18 | 0.66 | $0.00 | 126000 |
| 2025-03-17 | 0.66 | $0.00 | 126000 |
| 2025-03-14 | 0.66 | $0.00 | — |
| 2025-03-13 | 0.66 | $0.00 | 126000 |
| 2025-03-12 | 0.66 | $0.00 | 126000 |
| 2025-03-11 | 0.66 | $0.00 | 126000 |
| 2025-03-10 | 0.66 | $0.00 | 126000 |
| 2025-03-07 | 0.66 | $0.00 | — |
| 2025-03-06 | 0.66 | $0.00 | 126000 |
| 2025-03-05 | 0.66 | $0.00 | 126000 |
| 2025-03-04 | 0.66 | $0.00 | 126000 |
| 2025-03-03 | 0.66 | $0.00 | — |
| 2025-02-28 | 0.66 | $0.00 | — |
| 2025-02-27 | 0.66 | $0.00 | 126000 |
| 2025-02-26 | 0.66 | $0.00 | 126000 |
| 2025-02-25 | 0.66 | $0.00 | 126000 |
| 2025-02-24 | 0.66 | $0.00 | 126000 |
| 2025-02-21 | 0.66 | $0.00 | — |
| 2025-02-20 | 0.66 | $0.00 | 126000 |
| 2025-02-19 | 0.66 | $0.00 | 126000 |
| 2025-02-18 | 0.66 | $0.00 | 126000 |
| 2025-02-14 | 0.66 | $0.00 | — |
| 2025-02-13 | 0.66 | $0.00 | 126000 |
| 2025-02-12 | 0.66 | $0.00 | 126000 |
| 2025-02-11 | 0.66 | $0.00 | 126000 |
| 2025-02-10 | 0.66 | $0.00 | 126000 |
| 2025-02-07 | 0.66 | $0.00 | 126000 |
| 2025-02-06 | 0.66 | $0.00 | 126000 |
| 2025-02-05 | 0.66 | $0.00 | 126000 |
| 2025-02-04 | 0.66 | $0.00 | 126000 |
| 2025-02-03 | 0.66 | $0.00 | — |
| 2025-01-31 | 0.66 | $0.00 | — |
| 2025-01-30 | 0.66 | $0.00 | 126000 |
| 2025-01-29 | 0.66 | $0.00 | 126000 |
| 2025-01-28 | 0.66 | $0.00 | 126000 |
| 2025-01-27 | 0.66 | $0.00 | — |
| 2025-01-24 | 0.66 | $0.00 | — |
| 2025-01-23 | 0.66 | $0.00 | 126000 |
| 2025-01-22 | 0.66 | $0.00 | 126000 |
| 2025-01-21 | 0.66 | $0.00 | 126000 |
| 2025-01-17 | 0.66 | $0.00 | — |
| 2025-01-16 | 0.66 | $0.00 | 126000 |
| 2025-01-15 | 0.66 | $0.00 | 126000 |
| 2025-01-14 | 0.66 | $0.00 | 126000 |
| 2025-01-13 | 0.66 | $0.00 | 126000 |
| 2025-01-10 | 0.66 | $0.00 | — |
| 2025-01-08 | 0.66 | $0.00 | — |
| 2025-01-07 | 0.66 | $0.00 | 126000 |
| 2025-01-06 | 0.66 | $0.00 | 126000 |
| 2025-01-03 | 0.66 | $0.00 | 126000 |
| 2025-01-02 | 0.66 | $0.00 | 126000 |
| 2024-12-31 | 0.66 | $0.00 | — |
| 2024-12-30 | 0.66 | $0.00 | 126000 |
| 2024-12-27 | 0.66 | $0.00 | — |
| 2024-12-26 | 0.66 | $0.00 | 126000 |
| 2024-12-24 | 0.66 | $0.00 | 126000 |
| 2024-12-23 | 0.66 | $0.00 | 126000 |
| 2024-12-20 | 0.66 | $0.00 | — |
| 2024-12-19 | 0.66 | $0.00 | 126000 |
| 2024-12-18 | 0.66 | $0.00 | 126000 |
| 2024-12-17 | 0.66 | $0.00 | 126000 |
| 2024-12-16 | 0.66 | $0.00 | 126000 |
| 2024-12-13 | 0.66 | $0.00 | 126000 |
| 2024-12-12 | 0.66 | $0.00 | 126000 |
| 2024-12-11 | 0.66 | $0.00 | — |
| 2024-12-10 | 0.66 | $0.00 | — |
| 2024-12-09 | 0.66 | $0.00 | — |
| 2024-12-06 | 0.66 | $0.00 | — |
| 2024-12-05 | 0.66 | $0.00 | — |
| 2024-12-04 | 0.66 | $0.00 | — |
| 2024-12-03 | 0.66 | $0.00 | — |
| 2024-12-02 | 0.66 | $0.00 | — |
| 2024-11-29 | 0.66 | $0.00 | — |
| 2024-11-27 | 0.66 | $0.00 | — |
| 2024-11-26 | 0.66 | $0.00 | — |
| 2024-11-25 | 0.66 | $0.00 | — |
| 2024-11-22 | 0.66 | $0.00 | — |
| 2024-11-21 | 0.66 | $0.00 | — |
| 2024-11-20 | 0.66 | $0.00 | — |
| 2024-11-19 | 0.66 | $0.00 | 3.5M |
| 2024-11-18 | 0.66 | $0.00 | — |
| 2024-11-15 | 0.66 | $0.00 | — |
| 2024-11-14 | 0.66 | $0.00 | — |
| 2024-11-13 | 0.66 | $0.00 | — |
| 2024-08-01 | 0.66 | $0.00 | 112000 |
| 2024-07-31 | 0.66 | $0.00 | 112000 |
| 2024-07-30 | 0.66 | $0.00 | 112000 |
| 2024-07-29 | 0.66 | $0.00 | 112000 |
| 2024-07-26 | 0.66 | $0.00 | 112000 |
| 2024-01-02 | 0.66 | $0.00 | — |
| 2023-12-29 | 0.66 | $0.00 | — |
| 2023-12-28 | 0.66 | $0.00 | — |
| 2023-12-27 | 0.66 | $0.00 | 112000 |
| 2023-12-26 | 0.66 | $0.00 | — |
| 2023-12-22 | 0.66 | $0.00 | — |
| 2023-12-21 | 0.66 | $0.00 | — |
| 2023-12-20 | 0.66 | $0.00 | — |
| 2023-12-19 | 0.66 | $0.00 | — |
| 2023-12-18 | 0.66 | $0.00 | — |
| 2023-12-15 | 0.66 | $0.00 | — |
| 2023-12-14 | 0.66 | $0.00 | — |
| 2023-12-13 | 0.66 | $0.00 | — |
| 2023-12-12 | 0.66 | $0.00 | — |
| 2023-12-11 | 0.66 | $0.00 | — |
| 2023-12-08 | 0.66 | $0.00 | — |
| 2023-12-07 | 0.66 | $0.00 | — |
| 2023-12-06 | 0.66 | $0.00 | — |
| 2023-12-05 | 0.66 | $0.00 | 14000 |
| 2023-12-04 | 0.66 | $0.00 | — |
| 2023-12-01 | 0.66 | $0.00 | — |
| 2023-11-30 | 0.66 | $0.00 | — |
| 2023-11-29 | 0.66 | $0.00 | — |
| 2023-07-05 | 0.66 | $0.00 | 87830 |
| 2023-07-03 | 0.66 | $0.00 | — |
| 2023-06-30 | 0.66 | $0.00 | 16250 |
| 2023-06-29 | 32.72 | $0.00 | — |
| 2023-06-28 | 32.72 | $0.00 | — |
| 2023-05-23 | 32.72 | $0.00 | — |
| 2023-05-22 | 32.72 | $0.00 | — |
| 2023-05-19 | 32.72 | $0.00 | — |
| 2023-05-18 | 32.72 | $0.00 | — |
| 2023-05-17 | 32.72 | $0.00 | — |
| 2023-05-16 | 32.72 | $0.00 | — |
| 2023-05-15 | 32.72 | $0.00 | — |
| 2023-05-12 | 32.72 | $0.00 | — |
| 2023-05-11 | 32.72 | $0.00 | — |
| 2023-05-10 | 32.72 | $0.00 | — |
| 2023-05-09 | 32.72 | $0.00 | — |
| 2023-05-08 | 32.72 | $0.00 | — |
| 2023-05-05 | 32.72 | $0.00 | — |
| 2023-05-04 | 32.72 | $0.00 | — |
| 2023-05-03 | 32.72 | $0.00 | — |
| 2023-05-02 | 32.72 | $0.00 | — |
| 2023-05-01 | 32.72 | $0.00 | 60000 |
| 2023-04-28 | 32.72 | $0.00 | — |
| 2023-04-27 | 32.72 | $0.00 | — |
| 2023-04-26 | 32.72 | $0.00 | — |
| 2023-04-25 | 32.72 | $0.00 | — |
| 2023-04-24 | 32.72 | $0.00 | — |
| 2023-04-21 | 32.72 | $0.00 | — |
| 2023-04-20 | 32.72 | $0.00 | — |
| 2023-04-19 | 32.72 | $0.00 | — |
| 2023-04-18 | 32.72 | $0.00 | — |
| 2023-04-17 | 32.72 | $0.00 | — |
| 2023-04-14 | 32.72 | $0.00 | — |
| 2023-04-13 | 32.72 | $0.00 | — |
| 2023-04-12 | 32.72 | $0.00 | — |
| 2023-04-11 | 32.72 | $0.00 | — |
| 2023-04-10 | 32.72 | $0.00 | — |
| 2023-04-06 | 32.72 | $0.00 | — |
| 2023-04-05 | 32.72 | $0.00 | — |
| 2023-04-04 | 32.72 | $0.00 | — |
| 2023-04-03 | 32.72 | $0.00 | — |
| 2023-03-31 | 32.72 | $0.00 | — |
| 2023-03-30 | 32.72 | $0.00 | — |
| 2023-03-29 | 32.72 | $0.00 | — |
| 2023-03-28 | 32.72 | $0.00 | — |
| 2023-03-27 | 32.72 | $0.00 | — |
| 2023-03-24 | 32.72 | $0.00 | — |
| 2023-03-23 | 32.72 | $0.00 | — |
| 2023-03-22 | 32.72 | $0.00 | — |
| 2023-03-21 | 32.72 | $0.00 | — |
| 2023-03-20 | 32.72 | $0.00 | — |
| 2023-03-17 | 32.72 | $0.00 | — |
| 2023-03-16 | 32.72 | $0.00 | — |
| 2023-03-15 | 32.72 | $0.00 | — |
| 2023-03-14 | 32.72 | $0.00 | — |
| 2023-03-13 | 32.72 | $0.00 | — |
| 2023-03-10 | 32.72 | $0.00 | — |
| 2023-03-09 | 32.72 | $0.00 | — |
| 2023-03-08 | 32.72 | $0.00 | — |
| 2023-03-07 | 32.72 | $0.00 | — |
| 2023-03-06 | 32.72 | $0.00 | — |
| 2023-03-03 | 32.72 | $0.00 | — |
| 2023-03-02 | 32.72 | $0.00 | — |
| 2023-03-01 | 32.72 | $0.00 | — |
| 2023-02-28 | 32.72 | $0.00 | — |
| 2023-02-27 | 32.72 | $0.00 | — |
| 2023-02-24 | 32.72 | $0.00 | 172500 |
| 2023-02-23 | 32.72 | $0.00 | — |
| 2023-02-22 | 32.72 | $0.00 | — |
| 2023-02-21 | 32.72 | $0.00 | — |
| 2023-02-17 | 32.72 | $0.00 | — |
| 2023-02-16 | 32.72 | $0.00 | 312 |
| 2023-02-15 | 32.72 | $0.00 | — |
| 2023-02-14 | 32.72 | $0.00 | — |
| 2023-02-13 | 32.72 | $0.00 | — |
| 2023-02-10 | 32.72 | $0.00 | 5500 |
| 2023-02-09 | 32.72 | $0.00 | — |
| 2023-02-08 | 32.72 | $0.00 | — |
| 2023-02-07 | 32.72 | $0.00 | — |
| 2023-02-06 | 32.72 | $0.00 | — |
| 2023-02-03 | 32.72 | $0.00 | — |
| 2023-02-02 | 32.72 | $0.00 | — |
| 2023-02-01 | 32.72 | $0.00 | — |
| 2023-01-31 | 32.72 | $0.00 | — |
| 2023-01-30 | 32.72 | $0.00 | — |
| 2023-01-27 | 32.72 | $0.00 | — |
| 2023-01-26 | 32.72 | $0.00 | — |
| 2023-01-25 | 32.72 | $0.00 | — |
| 2023-01-24 | 32.72 | $0.00 | — |
| 2023-01-23 | 32.72 | $0.00 | — |
| 2023-01-20 | 32.72 | $0.00 | — |
| 2023-01-19 | 32.72 | $0.00 | — |
| 2023-01-18 | 32.72 | $0.00 | — |
| 2023-01-17 | 32.72 | $0.00 | — |
| 2023-01-13 | 32.72 | $0.00 | — |
| 2023-01-12 | 32.72 | $0.00 | — |
| 2023-01-11 | 32.72 | $0.00 | — |
| 2023-01-10 | 32.72 | $0.00 | — |
| 2023-01-09 | 32.72 | $0.00 | — |
| 2023-01-06 | 32.72 | $0.00 | — |
| 2023-01-05 | 32.72 | $0.00 | — |
| 2023-01-04 | 32.72 | $0.00 | — |
| 2023-01-03 | 32.72 | $0.00 | — |
| 2022-12-30 | 32.72 | $0.00 | 5000 |
| 2022-12-29 | 32.72 | $0.00 | — |
| 2022-12-28 | 32.72 | $0.00 | — |
| 2022-12-27 | 32.72 | $0.00 | — |
| 2022-12-23 | 32.72 | $0.00 | 15000 |
| 2022-12-22 | 99.30 | $0.00 | — |
| 2022-12-21 | 99.30 | $0.00 | — |
| 2022-12-20 | 99.30 | $0.00 | — |
| 2022-12-19 | 99.30 | $0.00 | — |
| 2022-12-16 | 99.30 | $0.00 | — |
| 2022-12-15 | 99.30 | $0.00 | — |
| 2022-12-14 | 99.30 | $0.00 | — |
| 2022-12-13 | 99.30 | $0.00 | — |
| 2022-12-12 | 99.30 | $0.00 | — |
| 2022-12-09 | 99.30 | $0.00 | — |
| 2022-12-08 | 99.30 | $0.00 | — |
| 2022-12-07 | 99.30 | $0.00 | — |
| 2022-12-06 | 99.30 | $0.00 | — |
| 2022-12-05 | 99.30 | $0.00 | 1000 |
| 2022-12-02 | 10.70 | $0.00 | — |
| 2022-12-01 | 10.70 | $0.00 | — |
| 2022-11-30 | 10.70 | $0.00 | — |
| 2022-11-29 | 10.70 | $0.00 | — |
| 2022-11-28 | 10.70 | $0.00 | — |
| 2022-11-25 | 10.70 | $0.00 | — |
| 2022-11-23 | 10.70 | $0.00 | — |
| 2022-11-22 | 10.70 | $0.00 | — |
| 2022-11-21 | 10.70 | $0.00 | — |
| 2022-11-18 | 10.70 | $0.00 | — |
| 2022-11-17 | 10.70 | $0.00 | — |
| 2022-11-16 | 10.70 | $0.00 | — |
| 2022-11-15 | 10.70 | $0.00 | — |
| 2022-11-14 | 10.70 | $0.00 | — |
| 2022-11-11 | 10.70 | $0.00 | — |
| 2022-11-10 | 10.70 | $0.00 | — |
| 2022-11-09 | 10.70 | $0.00 | — |
| 2022-11-08 | 10.70 | $0.00 | — |
| 2022-11-07 | 10.70 | $0.00 | — |
| 2022-11-04 | 10.70 | $0.00 | — |
| 2022-11-03 | 10.70 | $0.00 | — |
| 2022-11-02 | 10.70 | $0.00 | — |
| 2022-11-01 | 10.70 | $0.00 | — |
| 2022-10-31 | 10.70 | $0.00 | — |
| 2022-10-28 | 10.70 | $0.00 | — |
| 2022-10-27 | 10.70 | $0.00 | — |
| 2022-10-26 | 10.70 | $0.00 | — |
| 2022-10-25 | 10.70 | $0.00 | — |
| 2022-10-24 | 10.70 | $0.00 | — |
| 2022-10-21 | 10.70 | $0.00 | — |
| 2022-10-20 | 10.70 | $0.00 | — |
| 2022-10-19 | 10.70 | $0.00 | — |
| 2022-10-18 | 10.70 | $0.00 | — |
| 2022-10-17 | 10.70 | $0.00 | — |
| 2022-10-14 | 10.70 | $0.00 | — |
| 2022-10-13 | 10.70 | $0.00 | — |
| 2022-10-12 | 10.70 | $0.00 | — |
| 2022-10-11 | 10.70 | $0.00 | — |
| 2022-10-10 | 10.70 | $0.00 | — |
| 2022-10-07 | 10.70 | $0.00 | — |
| 2022-10-06 | 10.70 | $0.00 | — |
| 2022-10-05 | 10.70 | $0.00 | — |
| 2022-10-04 | 10.70 | $0.00 | — |
| 2022-10-03 | 10.70 | $0.00 | — |
| 2022-09-30 | 10.70 | $0.00 | — |
| 2022-09-29 | 10.70 | $0.00 | — |
| 2022-09-28 | 10.70 | $0.00 | — |
| 2022-09-27 | 10.70 | $0.00 | — |
| 2022-09-26 | 10.70 | $0.00 | — |
| 2022-09-23 | 10.70 | $0.00 | — |
| 2022-09-22 | 10.70 | $0.00 | — |
| 2022-09-21 | 10.70 | $0.00 | — |
| 2022-09-20 | 10.70 | $0.00 | — |
| 2022-09-19 | 10.70 | $0.00 | — |
| 2022-09-16 | 10.70 | $0.00 | — |
| 2022-09-15 | 10.70 | $0.00 | — |
| 2022-09-14 | 10.70 | $0.00 | — |
| 2022-09-13 | 10.70 | $0.00 | — |
| 2022-09-12 | 10.70 | $0.00 | — |
| 2022-09-09 | 10.70 | $0.00 | — |
| 2022-09-08 | 10.70 | $0.00 | — |
| 2022-09-07 | 10.70 | $0.00 | — |
| 2022-09-06 | 10.70 | $0.00 | — |
| 2022-09-02 | 10.70 | $0.00 | — |
| 2022-09-01 | 10.70 | $0.00 | — |
| 2022-08-31 | 10.70 | $0.00 | — |
| 2022-08-30 | 10.70 | $0.00 | — |
| 2022-08-29 | 10.70 | $0.00 | — |
| 2022-08-26 | 10.70 | $0.00 | — |
| 2022-08-25 | 10.70 | $0.00 | — |
| 2022-08-24 | 10.70 | $0.00 | — |
| 2022-08-23 | 10.70 | $0.00 | — |
| 2022-08-22 | 10.70 | $0.00 | — |
| 2022-08-19 | 10.70 | $0.00 | — |
| 2022-08-18 | 10.70 | $0.00 | — |
| 2022-08-17 | 10.70 | $0.00 | — |
| 2022-08-16 | 10.70 | $0.00 | 18301 |
| 2022-08-15 | 56.57 | $0.00 | — |
| 2022-08-12 | 56.57 | $0.00 | — |
| 2022-08-11 | 56.57 | $0.00 | — |
| 2022-08-10 | 56.57 | $0.00 | — |
| 2022-08-09 | 56.57 | $0.00 | — |
| 2022-08-08 | 56.57 | $0.00 | — |
| 2022-08-05 | 56.57 | $0.00 | — |
| 2022-08-04 | 56.57 | $0.00 | — |
| 2022-08-03 | 56.57 | $0.00 | — |
| 2022-08-02 | 56.57 | $0.00 | — |
| 2022-08-01 | 56.57 | $0.00 | — |
| 2022-07-29 | 56.57 | $0.00 | — |
| 2022-07-28 | 56.57 | $0.00 | — |
| 2022-07-27 | 56.57 | $0.00 | — |
| 2022-07-26 | 56.57 | $0.00 | — |
| 2022-07-25 | 56.57 | $0.00 | — |
| 2022-07-22 | 56.57 | $0.00 | — |
| 2022-07-21 | 56.57 | $0.00 | — |
| 2022-07-20 | 56.57 | $0.00 | — |
| 2022-07-19 | 56.57 | $0.00 | — |
| 2022-07-18 | 56.57 | $0.00 | — |
| 2022-07-15 | 56.57 | $0.00 | — |
| 2022-07-14 | 56.57 | $0.00 | — |
| 2022-07-13 | 56.57 | $0.00 | — |
| 2022-07-12 | 56.57 | $0.00 | — |
| 2022-07-11 | 56.57 | $0.00 | — |
| 2022-07-08 | 56.57 | $0.00 | — |
| 2022-07-07 | 56.57 | $0.00 | — |
| 2022-07-06 | 56.57 | $0.00 | — |
| 2022-07-05 | 56.57 | $0.00 | — |
| 2022-07-01 | 56.57 | $0.00 | — |
| 2022-06-30 | 56.57 | $0.00 | — |
| 2022-06-29 | 56.57 | $0.00 | — |
| 2022-06-28 | 56.57 | $0.00 | — |
| 2022-06-27 | 56.57 | $0.00 | — |
| 2022-06-24 | 56.57 | $0.00 | — |
| 2022-06-23 | 56.57 | $0.00 | — |
| 2022-06-22 | 56.57 | $0.00 | — |
| 2022-06-21 | 56.57 | $0.00 | — |
| 2022-06-17 | 56.57 | $0.00 | — |
| 2022-06-16 | 56.57 | $0.00 | — |
| 2022-06-15 | 56.57 | $0.00 | — |
| 2022-06-14 | 56.57 | $0.00 | — |
| 2022-06-13 | 56.57 | $0.00 | — |
| 2022-06-10 | 56.57 | $0.00 | — |
| 2022-06-09 | 56.57 | $0.00 | — |
| 2022-06-08 | 56.57 | $0.00 | — |
| 2022-06-07 | 56.57 | $0.00 | — |
| 2022-06-06 | 56.57 | $0.00 | — |
| 2022-06-03 | 56.57 | $0.00 | — |
| 2022-06-02 | 56.57 | $0.00 | — |
| 2022-06-01 | 56.57 | $0.00 | — |
| 2022-05-31 | 56.57 | $0.00 | — |
| 2022-05-27 | 56.57 | $0.00 | — |
| 2022-05-26 | 56.57 | $0.00 | — |
| 2022-05-25 | 56.57 | $0.00 | — |
| 2022-05-24 | 56.57 | $0.00 | — |
| 2022-05-23 | 56.57 | $0.00 | — |
| 2022-05-20 | 56.57 | $0.00 | — |
| 2022-05-19 | 56.57 | $0.00 | — |
| 2022-05-18 | 56.57 | $0.00 | — |
| 2022-05-17 | 56.57 | $0.00 | — |
| 2022-05-16 | 56.57 | $0.00 | — |
| 2022-05-13 | 56.57 | $0.00 | — |
| 2022-05-12 | 56.57 | $0.00 | — |
| 2022-05-11 | 56.57 | $0.00 | — |
| 2022-05-10 | 56.57 | $0.00 | — |
| 2022-05-09 | 56.57 | $0.00 | — |
| 2022-05-06 | 56.57 | $0.00 | — |
| 2022-05-05 | 56.57 | $0.00 | — |
| 2022-05-04 | 56.57 | $0.00 | 360 |
| 2022-05-03 | 56.57 | $0.00 | 1306 |
| 2022-05-02 | 44.77 | $0.00 | — |
| 2022-04-29 | 44.77 | $0.00 | — |
| 2022-04-28 | 44.77 | $0.00 | — |
| 2022-04-27 | 44.77 | $0.00 | — |
| 2022-04-26 | 44.77 | $0.00 | — |
| 2022-04-25 | 44.77 | $0.00 | — |
| 2022-04-22 | 44.77 | $0.00 | — |
| 2022-04-21 | 44.77 | $0.00 | — |
| 2022-04-20 | 44.77 | $0.00 | — |
| 2022-04-19 | 44.77 | $0.00 | — |
| 2022-04-18 | 44.77 | $0.00 | — |
| 2022-04-14 | 44.77 | $0.00 | — |
| 2022-04-13 | 44.77 | $0.00 | — |
| 2022-04-12 | 44.77 | $0.00 | 64885 |
| 2022-04-11 | 60.90 | $0.00 | 200000 |
| 2022-04-08 | 40.56 | $0.00 | 100000 |
| 2022-04-07 | 80.19 | $0.00 | — |
| 2022-04-06 | 80.19 | $0.00 | — |
| 2022-04-05 | 80.19 | $0.00 | — |
| 2022-04-04 | 80.19 | $0.00 | 195 |
| 2022-04-01 | 3.03 | $0.00 | — |
| 2022-03-31 | 3.03 | $0.00 | — |
| 2022-03-30 | 3.03 | $0.00 | — |
| 2022-03-29 | 3.03 | $0.00 | — |
| 2022-03-28 | 3.03 | $0.00 | — |
| 2022-03-25 | 3.03 | $0.00 | — |
| 2022-03-24 | 3.03 | $0.00 | — |
| 2022-03-23 | 3.03 | $0.00 | — |
| 2022-03-22 | 3.03 | $0.00 | — |
| 2022-03-21 | 3.03 | $0.00 | — |
| 2022-03-18 | 3.03 | $0.00 | — |
| 2022-03-17 | 3.03 | $0.00 | — |
| 2022-03-16 | 3.03 | $0.00 | — |
| 2022-03-15 | 3.03 | $0.00 | — |
| 2022-03-14 | 3.03 | $0.00 | — |
| 2022-03-11 | 3.03 | $0.00 | — |
| 2022-03-10 | 3.03 | $0.00 | — |
| 2022-03-09 | 3.03 | $0.00 | — |
| 2022-03-08 | 3.03 | $0.00 | — |
| 2022-03-07 | 3.03 | $0.00 | 100000 |
| 2022-03-04 | 3.03 | $0.00 | — |
| 2022-03-03 | 3.03 | $0.00 | — |
| 2022-03-02 | 3.03 | $0.00 | — |
| 2022-03-01 | 3.03 | $0.00 | — |
| 2022-02-28 | 3.03 | $0.00 | 50000 |
| 2022-02-25 | 3.03 | $0.00 | — |
| 2022-02-24 | 3.03 | $0.00 | — |
| 2022-02-23 | 3.03 | $0.00 | — |
| 2022-02-22 | 3.03 | $0.00 | — |
| 2022-02-18 | 3.03 | $0.00 | — |
| 2022-02-17 | 3.03 | $0.00 | 25000 |
| 2022-02-16 | 3.03 | $0.00 | — |
| 2022-02-15 | 3.03 | $0.00 | — |
| 2022-02-14 | 3.03 | $0.00 | 50000 |
| 2022-02-11 | 3.03 | $0.00 | — |
| 2022-02-10 | 3.03 | $0.00 | 3000 |
| 2022-02-09 | 38.81 | $0.00 | — |
| 2022-02-08 | 38.81 | $0.00 | — |
| 2022-02-07 | 38.81 | $0.00 | — |
| 2022-02-04 | 38.81 | $0.00 | — |
| 2022-02-03 | 38.81 | $0.00 | — |
| 2022-02-02 | 38.81 | $0.00 | — |
| 2022-02-01 | 38.81 | $0.00 | 207489 |
| 2022-01-31 | 38.81 | $0.00 | — |
| 2022-01-28 | 38.81 | $0.00 | — |
| 2022-01-27 | 38.81 | $0.00 | — |
| 2022-01-26 | 38.81 | $0.00 | — |
| 2022-01-25 | 38.81 | $0.00 | — |
| 2022-01-24 | 38.81 | $0.00 | — |
| 2022-01-21 | 38.81 | $0.00 | — |
| 2022-01-20 | 38.81 | $0.00 | — |
| 2022-01-19 | 38.81 | $0.00 | — |
| 2022-01-18 | 38.81 | $0.00 | — |
| 2022-01-14 | 38.81 | $0.00 | — |
| 2022-01-13 | 38.81 | $0.00 | — |
| 2022-01-12 | 38.81 | $0.00 | — |
| 2022-01-11 | 38.81 | $0.00 | — |
| 2022-01-10 | 38.81 | $0.00 | — |
| 2022-01-07 | 38.81 | $0.00 | — |
| 2022-01-06 | 38.81 | $0.00 | — |
| 2022-01-05 | 38.81 | $0.00 | — |
| 2022-01-04 | 38.81 | $0.00 | — |
| 2022-01-03 | 38.81 | $0.00 | — |
| 2021-12-31 | 38.81 | $0.00 | — |
| 2021-12-30 | 38.81 | $0.00 | — |
| 2021-12-29 | 38.81 | $0.00 | — |
| 2021-12-28 | 38.81 | $0.00 | — |
| 2021-12-27 | 38.81 | $0.00 | — |
| 2021-12-23 | 38.81 | $0.00 | — |
| 2021-12-22 | 38.81 | $0.00 | — |
| 2021-12-21 | 38.81 | $0.00 | — |
| 2021-12-20 | 38.81 | $0.00 | — |
| 2021-12-17 | 38.81 | $0.00 | — |
| 2021-12-16 | 38.81 | $0.00 | — |
| 2021-12-15 | 38.81 | $0.00 | — |
| 2021-12-14 | 38.81 | $0.00 | — |
| 2021-12-13 | 38.81 | $0.00 | — |
| 2021-12-10 | 38.81 | $0.00 | — |
| 2021-12-09 | 38.81 | $0.00 | — |
| 2021-12-08 | 38.81 | $0.00 | — |
| 2021-12-07 | 38.81 | $0.00 | — |
| 2021-12-06 | 38.81 | $0.00 | — |
| 2021-12-03 | 38.81 | $0.00 | — |
| 2021-12-02 | 38.81 | $0.00 | — |
| 2021-12-01 | 38.81 | $0.00 | — |
| 2021-11-30 | 38.81 | $0.00 | — |
| 2021-11-29 | 38.81 | $0.00 | — |
| 2021-11-26 | 38.81 | $0.00 | — |
| 2021-11-24 | 38.81 | $0.00 | — |
| 2021-11-23 | 38.81 | $0.00 | — |
| 2021-11-22 | 38.81 | $0.00 | — |
| 2021-11-19 | 38.81 | $0.00 | — |
| 2021-11-18 | 38.81 | $0.00 | — |
| 2021-11-17 | 38.81 | $0.00 | — |
| 2021-11-16 | 38.81 | $0.00 | — |
| 2021-11-15 | 38.81 | $0.00 | — |
| 2021-11-12 | 38.81 | $0.00 | — |
| 2021-11-11 | 38.81 | $0.00 | — |
| 2021-11-10 | 38.81 | $0.00 | — |
| 2021-11-09 | 38.81 | $0.00 | — |
| 2021-11-08 | 38.81 | $0.00 | — |
| 2021-11-05 | 38.81 | $0.00 | — |
| 2021-11-04 | 38.81 | $0.00 | — |
| 2021-11-03 | 38.81 | $0.00 | — |
| 2021-11-02 | 38.81 | $0.00 | — |
| 2021-11-01 | 38.81 | $0.00 | — |
| 2021-10-29 | 38.81 | $0.00 | — |
| 2021-10-28 | 38.81 | $0.00 | — |
| 2021-10-27 | 38.81 | $0.00 | — |
| 2021-10-26 | 38.81 | $0.00 | — |
| 2021-10-25 | 38.81 | $0.00 | — |
| 2021-10-22 | 38.81 | $0.00 | — |
| 2021-10-21 | 38.81 | $0.00 | — |
| 2021-10-20 | 38.81 | $0.00 | — |
| 2021-10-19 | 38.81 | $0.00 | — |
| 2021-10-18 | 38.81 | $0.00 | — |
| 2021-10-15 | 38.81 | $0.00 | — |
| 2021-10-14 | 38.81 | $0.00 | — |
| 2021-10-13 | 38.81 | $0.00 | — |
| 2021-10-12 | 38.81 | $0.00 | — |
| 2021-10-11 | 38.81 | $0.00 | — |
| 2021-10-08 | 38.81 | $0.00 | — |
| 2021-10-07 | 38.81 | $0.00 | — |
| 2021-10-06 | 38.81 | $0.00 | — |
| 2021-10-05 | 38.81 | $0.00 | — |
| 2021-10-04 | 38.81 | $0.00 | — |
| 2021-10-01 | 38.81 | $0.00 | — |
| 2021-09-30 | 38.81 | $0.00 | — |
| 2021-09-29 | 38.81 | $0.00 | — |
| 2021-09-28 | 38.81 | $0.00 | — |
| 2021-09-27 | 38.81 | $0.00 | 40002 |
| 2021-09-24 | 32.74 | $0.00 | — |
| 2021-09-23 | 32.74 | $0.00 | 1000000 |
| 2021-09-22 | 44.59 | $0.00 | — |
| 2021-09-21 | 44.59 | $0.00 | — |
| 2021-09-20 | 44.59 | $0.00 | — |
| 2021-09-17 | 44.59 | $0.00 | — |
| 2021-09-16 | 44.59 | $0.00 | — |
| 2021-09-15 | 44.59 | $0.00 | — |
| 2021-09-14 | 44.59 | $0.00 | 9999 |
| 2021-09-13 | 44.59 | $0.00 | — |
| 2021-09-10 | 44.59 | $0.00 | — |
| 2021-09-09 | 44.59 | $0.00 | — |
| 2021-09-08 | 44.59 | $0.00 | 10100 |
| 2021-09-07 | 54.86 | $0.00 | — |
| 2021-09-03 | 54.86 | $0.00 | 25000 |
| 2021-09-02 | 33.53 | $0.00 | — |
| 2021-09-01 | 33.53 | $0.00 | 40000 |
| 2021-08-31 | 45.06 | $0.00 | — |
| 2021-08-30 | 45.06 | $0.00 | — |
| 2021-08-27 | 45.06 | $0.00 | — |
| 2021-08-26 | 45.06 | $0.00 | — |
| 2021-08-25 | 45.06 | $0.00 | — |
| 2021-08-24 | 45.06 | $0.00 | — |
| 2021-08-23 | 45.06 | $0.00 | — |
| 2021-08-20 | 45.06 | $0.00 | 1500 |
| 2021-08-19 | 32.79 | $0.00 | 65000 |
| 2021-08-18 | 41.62 | $0.00 | — |
| 2021-08-17 | 41.62 | $0.00 | — |
| 2021-08-16 | 41.62 | $0.00 | — |
| 2021-08-13 | 41.62 | $0.00 | — |
| 2021-08-12 | 41.62 | $0.00 | 10100 |
| 2021-08-11 | 34.83 | $0.00 | — |
| 2021-08-10 | 34.83 | $0.00 | — |
| 2021-08-09 | 34.83 | $0.00 | — |
| 2021-08-06 | 34.83 | $0.00 | 1.1M |
| 2021-08-05 | 34.83 | $0.00 | 40000 |
| 2021-08-04 | 33.84 | $0.00 | 50000 |
| 2021-08-03 | 35.38 | $0.00 | — |
| 2021-08-02 | 35.38 | $0.00 | — |
| 2021-07-30 | 35.38 | $0.00 | — |
| 2021-07-29 | 35.38 | $0.00 | — |
| 2021-07-28 | 35.38 | $0.00 | — |
| 2021-07-27 | 35.38 | $0.00 | — |
| 2021-07-26 | 35.38 | $0.00 | 50200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-08
Close Price
$0.00
Vol: 126000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | -100.00 | $0.00 | 126000 |
| 2025-12-05 | -100.00 | $0.00 | 126000 |
| 2025-12-04 | -100.00 | $0.00 | 126000 |
| 2025-12-03 | -100.00 | $0.00 | 126000 |
| 2025-12-02 | -100.00 | $0.00 | 126000 |
| 2025-12-01 | -100.00 | $0.00 | 126000 |
| 2025-11-28 | -100.00 | $0.00 | 126000 |
| 2025-11-26 | -100.00 | $0.00 | 126000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 126000 |
| 2025-11-21 | -100.00 | $0.00 | 126000 |
| 2025-11-20 | -100.00 | $0.00 | 126000 |
| 2025-11-19 | -100.00 | $0.00 | 126000 |
| 2025-11-18 | -100.00 | $0.00 | 126000 |
| 2025-11-17 | -100.00 | $0.00 | 126000 |
| 2025-11-14 | -100.00 | $0.00 | 126000 |
| 2025-11-13 | -100.00 | $0.00 | 126000 |
| 2025-11-12 | -100.00 | $0.00 | 126000 |
| 2025-11-11 | -100.00 | $0.00 | 126000 |
| 2025-11-10 | 0.00 | $0.00 | 126000 |
| 2025-04-23 | -100.00 | $0.00 | 126000 |
| 2025-04-22 | -100.00 | $0.00 | 126000 |
| 2025-04-21 | -100.00 | $0.00 | 126000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 126000 |
| 2025-04-15 | -100.00 | $0.00 | 126000 |
| 2025-04-14 | -100.00 | $0.00 | 126000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 126000 |
| 2025-04-09 | -100.00 | $0.00 | 126000 |
| 2025-04-08 | -100.00 | $0.00 | 126000 |
| 2025-04-07 | -100.00 | $0.00 | 126000 |
| 2025-04-04 | -100.00 | $0.00 | 126000 |
| 2025-04-03 | -100.00 | $0.00 | 126000 |
| 2025-04-02 | -100.00 | $0.00 | 126000 |
| 2025-04-01 | -100.00 | $0.00 | 126000 |
| 2025-03-31 | -100.00 | $0.00 | 126000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 126000 |
| 2025-03-26 | 0.00 | $0.00 | 31120 |
| 2024-12-17 | -100.00 | $0.00 | 126000 |
| 2024-12-16 | -100.00 | $0.00 | 126000 |
| 2024-12-13 | -100.00 | $0.00 | 126000 |
| 2024-12-12 | -100.00 | $0.00 | 126000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 3.5M |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 112000 |
| 2024-07-31 | 0.00 | $0.00 | 112000 |
| 2024-07-30 | 0.00 | $0.00 | 112000 |
| 2024-07-29 | 0.00 | $0.00 | 112000 |
| 2024-07-26 | 0.00 | $0.00 | 112000 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 14000 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 87830 |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 16250 |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 5000 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | 15000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | 18301 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | -50.00 | $0.00 | — |
| 2022-05-06 | -50.00 | $0.00 | — |
| 2022-05-05 | -50.00 | $0.00 | — |
| 2022-05-04 | -50.00 | $0.00 | 360 |
| 2022-05-03 | -50.00 | $0.00 | 1306 |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | 64885 |
| 2022-04-11 | 0.00 | $0.00 | 200000 |
| 2022-04-08 | -100.00 | $0.00 | 100000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 195 |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | 100000 |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | 50000 |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | 25000 |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | 50000 |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | 3000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -33.33 | $0.00 | — |
| 2021-10-20 | -33.33 | $0.00 | — |
| 2021-10-19 | -66.29 | $0.00 | — |
| 2021-10-18 | -66.29 | $0.00 | — |
| 2021-10-15 | -66.29 | $0.00 | — |
| 2021-10-14 | -66.29 | $0.00 | — |
| 2021-10-13 | -66.29 | $0.00 | — |
| 2021-10-12 | -66.29 | $0.00 | — |
| 2021-10-11 | -66.29 | $0.00 | — |
| 2021-10-08 | -66.29 | $0.00 | — |
| 2021-10-07 | -66.29 | $0.00 | — |
| 2021-10-06 | -66.29 | $0.00 | — |
| 2021-10-05 | -66.29 | $0.00 | — |
| 2021-10-04 | -82.35 | $0.00 | — |
| 2021-10-01 | -82.35 | $0.00 | — |
| 2021-09-30 | -82.35 | $0.00 | — |
| 2021-09-29 | -82.35 | $0.00 | — |
| 2021-09-28 | -82.35 | $0.00 | — |
| 2021-09-27 | -82.35 | $0.00 | 40002 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 1000000 |
| 2021-09-22 | -64.80 | $0.00 | — |
| 2021-09-21 | -64.80 | $0.00 | — |
| 2021-09-20 | -64.80 | $0.00 | — |
| 2021-09-17 | -64.80 | $0.00 | — |
| 2021-09-16 | -64.80 | $0.00 | — |
| 2021-09-15 | -64.80 | $0.00 | — |
| 2021-09-14 | -64.80 | $0.00 | 9999 |
| 2021-09-13 | -64.80 | $0.00 | — |
| 2021-09-10 | -64.80 | $0.00 | — |
| 2021-09-09 | -64.80 | $0.00 | — |
| 2021-09-08 | -64.80 | $0.00 | 10100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25000 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | -49.15 | $0.00 | 1500 |
| 2021-08-19 | -100.00 | $0.00 | 65000 |
| 2021-08-18 | -76.67 | $0.00 | — |
| 2021-08-17 | -76.67 | $0.00 | — |
| 2021-08-16 | -76.67 | $0.00 | — |
| 2021-08-13 | -76.67 | $0.00 | — |
| 2021-08-12 | -76.67 | $0.00 | 10100 |
| 2021-08-11 | -96.67 | $0.00 | — |
| 2021-08-10 | -96.67 | $0.00 | — |
| 2021-08-09 | -96.67 | $0.00 | — |
| 2021-08-06 | -96.67 | $0.00 | 1.1M |
| 2021-08-05 | -96.67 | $0.00 | 40000 |
| 2021-08-04 | -100.00 | $0.00 | 50000 |
| 2021-08-03 | -90.00 | $0.00 | — |
| 2021-08-02 | -90.00 | $0.00 | — |
| 2021-07-30 | -90.00 | $0.00 | — |
| 2021-07-29 | -90.00 | $0.00 | — |
| 2021-07-28 | -90.00 | $0.00 | — |
| 2021-07-27 | -90.00 | $0.00 | — |
| 2021-07-26 | -90.00 | $0.00 | 50200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.81
2026-07-22
Close Price
$0.00
Vol: 126000Average Directional Index - Detailed Analysis
Minimum
3.89
Average
66.32
Maximum
99.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 97.81 | $0.00 | 126000 |
| 2026-07-21 | 97.81 | $0.00 | 126000 |
| 2026-07-20 | 97.81 | $0.00 | 126000 |
| 2026-07-17 | 97.81 | $0.00 | 126000 |
| 2026-07-16 | 97.81 | $0.00 | 126000 |
| 2026-07-15 | 97.81 | $0.00 | 126000 |
| 2026-07-14 | 97.81 | $0.00 | 126000 |
| 2026-07-13 | 97.81 | $0.00 | 126000 |
| 2026-07-10 | 97.81 | $0.00 | 126000 |
| 2026-07-09 | 97.81 | $0.00 | 126000 |
| 2026-07-08 | 97.81 | $0.00 | 126000 |
| 2026-07-07 | 97.81 | $0.00 | 126000 |
| 2026-07-06 | 97.81 | $0.00 | 126000 |
| 2026-07-02 | 97.81 | $0.00 | 126000 |
| 2026-07-01 | 97.81 | $0.00 | 126000 |
| 2026-06-30 | 97.81 | $0.00 | 126000 |
| 2026-06-29 | 97.81 | $0.00 | 126000 |
| 2026-06-26 | 97.81 | $0.00 | 126000 |
| 2026-06-25 | 97.81 | $0.00 | 126000 |
| 2026-06-24 | 97.81 | $0.00 | 126000 |
| 2026-06-23 | 97.81 | $0.00 | 126000 |
| 2026-06-22 | 97.81 | $0.00 | 126000 |
| 2026-06-18 | 97.81 | $0.00 | 126000 |
| 2026-06-17 | 97.81 | $0.00 | 126000 |
| 2026-06-16 | 97.81 | $0.00 | 126000 |
| 2026-06-15 | 97.81 | $0.00 | 126000 |
| 2026-06-12 | 97.81 | $0.00 | 126000 |
| 2026-06-11 | 97.81 | $0.00 | 126000 |
| 2026-06-10 | 97.81 | $0.00 | 126000 |
| 2026-06-09 | 97.81 | $0.00 | 126000 |
| 2026-06-08 | 97.81 | $0.00 | — |
| 2026-06-05 | 97.81 | $0.00 | 126000 |
| 2026-06-04 | 97.81 | $0.00 | 126000 |
| 2026-06-03 | 97.81 | $0.00 | 126000 |
| 2026-06-02 | 97.81 | $0.00 | 126000 |
| 2026-06-01 | 97.81 | $0.00 | 126000 |
| 2026-05-29 | 97.81 | $0.00 | 126000 |
| 2026-05-28 | 97.81 | $0.00 | 126000 |
| 2026-05-27 | 97.81 | $0.00 | 126000 |
| 2026-05-26 | 97.81 | $0.00 | — |
| 2026-05-22 | 97.81 | $0.00 | 126000 |
| 2026-05-21 | 97.81 | $0.00 | 126000 |
| 2026-05-20 | 97.81 | $0.00 | 126000 |
| 2026-05-19 | 97.81 | $0.00 | 126000 |
| 2026-05-18 | 97.81 | $0.00 | 126000 |
| 2026-05-15 | 97.81 | $0.00 | — |
| 2026-05-14 | 97.81 | $0.00 | 126000 |
| 2026-05-13 | 97.81 | $0.00 | 126000 |
| 2026-05-12 | 97.81 | $0.00 | 126000 |
| 2026-05-11 | 97.81 | $0.00 | 126000 |
| 2026-05-08 | 97.81 | $0.00 | 126000 |
| 2026-05-07 | 97.81 | $0.00 | — |
| 2026-05-06 | 97.81 | $0.00 | 126000 |
| 2026-05-05 | 97.81 | $0.00 | 126000 |
| 2026-05-04 | 97.81 | $0.00 | 126000 |
| 2026-05-01 | 97.81 | $0.00 | 126000 |
| 2026-04-30 | 97.81 | $0.00 | 126000 |
| 2026-04-29 | 97.81 | $0.00 | 126000 |
| 2026-04-28 | 97.81 | $0.00 | 126000 |
| 2026-04-27 | 97.81 | $0.00 | 126000 |
| 2026-04-24 | 97.81 | $0.00 | 126000 |
| 2026-04-23 | 97.81 | $0.00 | 126000 |
| 2026-04-22 | 97.81 | $0.00 | 126000 |
| 2026-04-21 | 97.81 | $0.00 | 126000 |
| 2026-04-20 | 97.81 | $0.00 | — |
| 2026-04-17 | 97.81 | $0.00 | 126000 |
| 2026-04-16 | 97.81 | $0.00 | 126000 |
| 2026-04-15 | 97.81 | $0.00 | 126000 |
| 2026-04-14 | 97.81 | $0.00 | 126000 |
| 2026-04-13 | 97.81 | $0.00 | 126000 |
| 2026-04-10 | 97.81 | $0.00 | 126000 |
| 2026-04-09 | 97.81 | $0.00 | 126000 |
| 2026-04-08 | 97.82 | $0.00 | 126000 |
| 2026-04-07 | 97.82 | $0.00 | 126000 |
| 2026-04-06 | 97.82 | $0.00 | 126000 |
| 2026-04-02 | 97.82 | $0.00 | 126000 |
| 2026-04-01 | 97.82 | $0.00 | 126000 |
| 2026-03-31 | 97.82 | $0.00 | 126000 |
| 2026-03-30 | 97.82 | $0.00 | 126000 |
| 2026-03-27 | 97.82 | $0.00 | 126000 |
| 2026-03-26 | 97.82 | $0.00 | 126000 |
| 2026-03-25 | 97.82 | $0.00 | 126000 |
| 2026-03-24 | 97.82 | $0.00 | 126000 |
| 2026-03-23 | 97.82 | $0.00 | 126000 |
| 2026-03-20 | 97.82 | $0.00 | 126000 |
| 2026-03-19 | 97.82 | $0.00 | 126000 |
| 2026-03-18 | 97.83 | $0.00 | 126000 |
| 2026-03-17 | 97.83 | $0.00 | 126000 |
| 2026-03-16 | 97.83 | $0.00 | — |
| 2026-03-13 | 97.83 | $0.00 | 126000 |
| 2026-03-12 | 97.83 | $0.00 | 126000 |
| 2026-03-11 | 97.83 | $0.00 | 126000 |
| 2026-03-10 | 97.83 | $0.00 | 126000 |
| 2026-03-09 | 97.83 | $0.00 | 126000 |
| 2026-03-06 | 97.84 | $0.00 | 126000 |
| 2026-03-05 | 97.84 | $0.00 | 126000 |
| 2026-03-04 | 97.84 | $0.00 | 126000 |
| 2026-03-03 | 97.84 | $0.00 | 126000 |
| 2026-03-02 | 97.84 | $0.00 | 126000 |
| 2026-02-27 | 97.85 | $0.00 | 126000 |
| 2026-02-26 | 97.85 | $0.00 | 126000 |
| 2026-02-25 | 97.85 | $0.00 | 126000 |
| 2026-02-24 | 97.85 | $0.00 | 126000 |
| 2026-02-23 | 97.85 | $0.00 | 126000 |
| 2026-02-20 | 97.86 | $0.00 | — |
| 2026-02-19 | 97.86 | $0.00 | — |
| 2026-02-18 | 97.86 | $0.00 | — |
| 2026-02-17 | 97.87 | $0.00 | — |
| 2026-02-13 | 97.87 | $0.00 | — |
| 2026-02-12 | 97.87 | $0.00 | — |
| 2026-02-11 | 97.88 | $0.00 | — |
| 2026-02-10 | 97.88 | $0.00 | — |
| 2026-02-09 | 97.88 | $0.00 | — |
| 2026-02-06 | 97.89 | $0.00 | — |
| 2026-02-05 | 97.89 | $0.00 | 126000 |
| 2026-02-04 | 97.90 | $0.00 | 126000 |
| 2026-02-03 | 97.90 | $0.00 | 126000 |
| 2026-02-02 | 97.91 | $0.00 | — |
| 2026-01-30 | 97.91 | $0.00 | — |
| 2026-01-29 | 97.92 | $0.00 | 126000 |
| 2026-01-28 | 97.92 | $0.00 | 126000 |
| 2026-01-27 | 97.93 | $0.00 | 126000 |
| 2026-01-26 | 97.94 | $0.00 | 126000 |
| 2026-01-23 | 97.94 | $0.00 | 126000 |
| 2026-01-22 | 97.95 | $0.00 | 126000 |
| 2026-01-21 | 97.96 | $0.00 | 126000 |
| 2026-01-20 | 97.97 | $0.00 | 126000 |
| 2026-01-16 | 97.98 | $0.00 | 126000 |
| 2026-01-15 | 97.99 | $0.00 | 126000 |
| 2026-01-14 | 97.99 | $0.00 | 126000 |
| 2026-01-13 | 98.00 | $0.00 | 126000 |
| 2026-01-12 | 98.02 | $0.00 | 126000 |
| 2026-01-09 | 98.03 | $0.00 | 126000 |
| 2026-01-08 | 98.04 | $0.00 | 126000 |
| 2026-01-07 | 98.05 | $0.00 | 126000 |
| 2026-01-06 | 98.06 | $0.00 | — |
| 2026-01-05 | 98.08 | $0.00 | 126000 |
| 2026-01-02 | 98.09 | $0.00 | 126000 |
| 2025-12-31 | 98.11 | $0.00 | 126000 |
| 2025-12-30 | 98.12 | $0.00 | 126000 |
| 2025-12-29 | 98.14 | $0.00 | 126000 |
| 2025-12-26 | 98.16 | $0.00 | 126000 |
| 2025-12-24 | 98.18 | $0.00 | — |
| 2025-12-23 | 98.19 | $0.00 | 126000 |
| 2025-12-22 | 98.22 | $0.00 | 126000 |
| 2025-12-19 | 98.24 | $0.00 | 126000 |
| 2025-12-18 | 98.26 | $0.00 | 126000 |
| 2025-12-17 | 98.28 | $0.00 | 126000 |
| 2025-12-16 | 98.31 | $0.00 | 126000 |
| 2025-12-15 | 98.34 | $0.00 | — |
| 2025-12-12 | 98.36 | $0.00 | — |
| 2025-12-11 | 98.39 | $0.00 | — |
| 2025-12-10 | 98.42 | $0.00 | — |
| 2025-12-09 | 98.46 | $0.00 | — |
| 2025-12-08 | 98.49 | $0.00 | 126000 |
| 2025-12-05 | 98.53 | $0.00 | 126000 |
| 2025-12-04 | 98.56 | $0.00 | 126000 |
| 2025-12-03 | 98.60 | $0.00 | 126000 |
| 2025-12-02 | 98.65 | $0.00 | 126000 |
| 2025-12-01 | 98.69 | $0.00 | 126000 |
| 2025-11-28 | 98.74 | $0.00 | 126000 |
| 2025-11-26 | 98.79 | $0.00 | 126000 |
| 2025-11-25 | 98.84 | $0.00 | — |
| 2025-11-24 | 98.89 | $0.00 | 126000 |
| 2025-11-21 | 98.95 | $0.00 | 126000 |
| 2025-11-20 | 99.01 | $0.00 | 126000 |
| 2025-11-19 | 99.07 | $0.00 | 126000 |
| 2025-11-18 | 99.14 | $0.00 | 126000 |
| 2025-11-17 | 99.21 | $0.00 | 126000 |
| 2025-11-14 | 99.28 | $0.00 | 126000 |
| 2025-11-13 | 99.36 | $0.00 | 126000 |
| 2025-11-12 | 99.44 | $0.00 | 126000 |
| 2025-11-11 | 99.53 | $0.00 | 126000 |
| 2025-11-10 | 99.62 | $0.00 | 126000 |
| 2025-11-07 | 99.72 | $0.00 | 126000 |
| 2025-11-06 | 99.72 | $0.00 | 126000 |
| 2025-11-05 | 99.72 | $0.00 | 126000 |
| 2025-11-04 | 99.72 | $0.00 | 126000 |
| 2025-11-03 | 99.72 | $0.00 | 126000 |
| 2025-10-31 | 99.72 | $0.00 | 126000 |
| 2025-10-30 | 99.72 | $0.00 | 126000 |
| 2025-10-29 | 99.72 | $0.00 | 126000 |
| 2025-10-28 | 99.72 | $0.00 | — |
| 2025-10-27 | 99.72 | $0.00 | — |
| 2025-10-24 | 99.72 | $0.00 | — |
| 2025-10-23 | 99.72 | $0.00 | — |
| 2025-10-22 | 99.72 | $0.00 | — |
| 2025-10-21 | 99.72 | $0.00 | — |
| 2025-10-20 | 99.72 | $0.00 | — |
| 2025-10-17 | 99.72 | $0.00 | — |
| 2025-10-16 | 99.72 | $0.00 | — |
| 2025-10-15 | 99.72 | $0.00 | — |
| 2025-10-14 | 99.72 | $0.00 | — |
| 2025-10-13 | 99.72 | $0.00 | — |
| 2025-10-10 | 99.72 | $0.00 | — |
| 2025-10-09 | 99.72 | $0.00 | — |
| 2025-10-08 | 99.72 | $0.00 | — |
| 2025-10-07 | 99.72 | $0.00 | — |
| 2025-10-06 | 99.72 | $0.00 | — |
| 2025-10-03 | 99.72 | $0.00 | — |
| 2025-10-02 | 99.72 | $0.00 | — |
| 2025-10-01 | 99.72 | $0.00 | — |
| 2025-09-30 | 99.72 | $0.00 | — |
| 2025-09-29 | 99.72 | $0.00 | — |
| 2025-09-26 | 99.72 | $0.00 | — |
| 2025-09-25 | 99.72 | $0.00 | — |
| 2025-09-24 | 99.72 | $0.00 | — |
| 2025-09-23 | 99.72 | $0.00 | — |
| 2025-09-22 | 99.72 | $0.00 | — |
| 2025-09-19 | 99.72 | $0.00 | — |
| 2025-09-18 | 99.72 | $0.00 | — |
| 2025-09-17 | 99.72 | $0.00 | — |
| 2025-09-16 | 99.72 | $0.00 | — |
| 2025-09-15 | 99.72 | $0.00 | — |
| 2025-09-12 | 99.72 | $0.00 | — |
| 2025-09-11 | 99.72 | $0.00 | — |
| 2025-09-10 | 99.72 | $0.00 | — |
| 2025-09-09 | 99.72 | $0.00 | — |
| 2025-09-08 | 99.72 | $0.00 | — |
| 2025-09-05 | 99.72 | $0.00 | — |
| 2025-09-04 | 99.72 | $0.00 | — |
| 2025-09-03 | 99.72 | $0.00 | — |
| 2025-09-02 | 99.72 | $0.00 | — |
| 2025-08-29 | 99.72 | $0.00 | — |
| 2025-08-28 | 99.72 | $0.00 | — |
| 2025-08-27 | 99.72 | $0.00 | — |
| 2025-08-26 | 99.72 | $0.00 | — |
| 2025-08-25 | 99.72 | $0.00 | — |
| 2025-08-22 | 99.72 | $0.00 | 126000 |
| 2025-08-21 | 99.72 | $0.00 | 126000 |
| 2025-08-20 | 99.72 | $0.00 | 126000 |
| 2025-08-19 | 99.72 | $0.00 | 126000 |
| 2025-08-18 | 99.72 | $0.00 | — |
| 2025-08-15 | 99.72 | $0.00 | — |
| 2025-08-14 | 99.72 | $0.00 | — |
| 2025-08-13 | 99.72 | $0.00 | — |
| 2025-08-12 | 99.72 | $0.00 | — |
| 2025-08-11 | 99.72 | $0.00 | — |
| 2025-08-08 | 99.72 | $0.00 | — |
| 2025-08-07 | 99.72 | $0.00 | — |
| 2025-08-06 | 99.72 | $0.00 | — |
| 2025-08-05 | 99.72 | $0.00 | — |
| 2025-08-04 | 99.72 | $0.00 | — |
| 2025-08-01 | 99.72 | $0.00 | — |
| 2025-07-31 | 99.72 | $0.00 | — |
| 2025-07-30 | 99.72 | $0.00 | — |
| 2025-07-29 | 99.72 | $0.00 | — |
| 2025-07-28 | 99.72 | $0.00 | 126000 |
| 2025-07-25 | 99.72 | $0.00 | 126000 |
| 2025-07-24 | 99.72 | $0.00 | — |
| 2025-07-23 | 99.72 | $0.00 | — |
| 2025-07-22 | 99.72 | $0.00 | — |
| 2025-07-21 | 99.72 | $0.00 | 126000 |
| 2025-07-18 | 99.72 | $0.00 | 126000 |
| 2025-07-17 | 99.72 | $0.00 | 126000 |
| 2025-07-16 | 99.72 | $0.00 | 126000 |
| 2025-07-15 | 99.72 | $0.00 | 126000 |
| 2025-07-14 | 99.72 | $0.00 | 126000 |
| 2025-07-11 | 99.72 | $0.00 | 126000 |
| 2025-07-10 | 99.72 | $0.00 | — |
| 2025-07-09 | 99.72 | $0.00 | 126000 |
| 2025-07-08 | 99.71 | $0.00 | 126000 |
| 2025-07-07 | 99.71 | $0.00 | 126000 |
| 2025-07-03 | 99.71 | $0.00 | — |
| 2025-07-02 | 99.71 | $0.00 | 126000 |
| 2025-07-01 | 99.71 | $0.00 | — |
| 2025-06-30 | 99.71 | $0.00 | — |
| 2025-06-27 | 99.71 | $0.00 | — |
| 2025-06-26 | 99.71 | $0.00 | — |
| 2025-06-25 | 99.71 | $0.00 | — |
| 2025-06-24 | 99.71 | $0.00 | — |
| 2025-06-23 | 99.71 | $0.00 | — |
| 2025-06-20 | 99.71 | $0.00 | — |
| 2025-06-18 | 99.71 | $0.00 | — |
| 2025-06-17 | 99.71 | $0.00 | — |
| 2025-06-16 | 99.71 | $0.00 | — |
| 2025-06-13 | 99.71 | $0.00 | — |
| 2025-06-12 | 99.71 | $0.00 | — |
| 2025-06-11 | 99.71 | $0.00 | — |
| 2025-06-10 | 99.71 | $0.00 | — |
| 2025-06-09 | 99.71 | $0.00 | — |
| 2025-06-06 | 99.71 | $0.00 | — |
| 2025-06-05 | 99.71 | $0.00 | — |
| 2025-06-04 | 99.71 | $0.00 | — |
| 2025-06-03 | 99.71 | $0.00 | — |
| 2025-06-02 | 99.71 | $0.00 | — |
| 2025-05-30 | 99.71 | $0.00 | — |
| 2025-05-29 | 99.70 | $0.00 | — |
| 2025-05-28 | 99.70 | $0.00 | — |
| 2025-05-27 | 99.70 | $0.00 | 126000 |
| 2025-05-23 | 99.70 | $0.00 | — |
| 2025-05-22 | 99.70 | $0.00 | 126000 |
| 2025-05-21 | 99.70 | $0.00 | 126000 |
| 2025-05-20 | 99.70 | $0.00 | 126000 |
| 2025-05-19 | 99.70 | $0.00 | 126000 |
| 2025-05-16 | 99.70 | $0.00 | — |
| 2025-05-15 | 99.70 | $0.00 | 126000 |
| 2025-05-14 | 99.69 | $0.00 | 126000 |
| 2025-05-13 | 99.69 | $0.00 | 126000 |
| 2025-05-12 | 99.69 | $0.00 | 126000 |
| 2025-05-09 | 99.69 | $0.00 | — |
| 2025-05-08 | 99.69 | $0.00 | 126000 |
| 2025-05-07 | 99.69 | $0.00 | — |
| 2025-05-06 | 99.69 | $0.00 | — |
| 2025-05-05 | 99.68 | $0.00 | 126000 |
| 2025-05-02 | 99.68 | $0.00 | — |
| 2025-05-01 | 99.68 | $0.00 | 126000 |
| 2025-04-30 | 99.68 | $0.00 | 126000 |
| 2025-04-29 | 99.68 | $0.00 | 126000 |
| 2025-04-28 | 99.67 | $0.00 | 126000 |
| 2025-04-25 | 99.67 | $0.00 | — |
| 2025-04-24 | 99.67 | $0.00 | 126000 |
| 2025-04-23 | 99.67 | $0.00 | 126000 |
| 2025-04-22 | 99.66 | $0.00 | 126000 |
| 2025-04-21 | 99.66 | $0.00 | 126000 |
| 2025-04-17 | 99.66 | $0.00 | — |
| 2025-04-16 | 99.66 | $0.00 | 126000 |
| 2025-04-15 | 99.65 | $0.00 | 126000 |
| 2025-04-14 | 99.65 | $0.00 | 126000 |
| 2025-04-11 | 99.65 | $0.00 | — |
| 2025-04-10 | 99.64 | $0.00 | 126000 |
| 2025-04-09 | 99.64 | $0.00 | 126000 |
| 2025-04-08 | 99.63 | $0.00 | 126000 |
| 2025-04-07 | 99.63 | $0.00 | 126000 |
| 2025-04-04 | 99.62 | $0.00 | 126000 |
| 2025-04-03 | 99.62 | $0.00 | 126000 |
| 2025-04-02 | 99.61 | $0.00 | 126000 |
| 2025-04-01 | 99.61 | $0.00 | 126000 |
| 2025-03-31 | 99.60 | $0.00 | 126000 |
| 2025-03-28 | 99.60 | $0.00 | — |
| 2025-03-27 | 99.59 | $0.00 | 126000 |
| 2025-03-26 | 99.58 | $0.00 | 31120 |
| 2025-03-25 | 99.58 | $0.00 | — |
| 2025-03-24 | 99.57 | $0.00 | 126000 |
| 2025-03-21 | 99.56 | $0.00 | — |
| 2025-03-20 | 99.55 | $0.00 | 126000 |
| 2025-03-19 | 99.54 | $0.00 | 126000 |
| 2025-03-18 | 99.53 | $0.00 | 126000 |
| 2025-03-17 | 99.52 | $0.00 | 126000 |
| 2025-03-14 | 99.51 | $0.00 | — |
| 2025-03-13 | 99.50 | $0.00 | 126000 |
| 2025-03-12 | 99.49 | $0.00 | 126000 |
| 2025-03-11 | 99.48 | $0.00 | 126000 |
| 2025-03-10 | 99.47 | $0.00 | 126000 |
| 2025-03-07 | 99.45 | $0.00 | — |
| 2025-03-06 | 99.44 | $0.00 | 126000 |
| 2025-03-05 | 99.42 | $0.00 | 126000 |
| 2025-03-04 | 99.41 | $0.00 | 126000 |
| 2025-03-03 | 99.39 | $0.00 | — |
| 2025-02-28 | 99.38 | $0.00 | — |
| 2025-02-27 | 99.36 | $0.00 | 126000 |
| 2025-02-26 | 99.34 | $0.00 | 126000 |
| 2025-02-25 | 99.32 | $0.00 | 126000 |
| 2025-02-24 | 99.30 | $0.00 | 126000 |
| 2025-02-21 | 99.27 | $0.00 | — |
| 2025-02-20 | 99.25 | $0.00 | 126000 |
| 2025-02-19 | 99.23 | $0.00 | 126000 |
| 2025-02-18 | 99.20 | $0.00 | 126000 |
| 2025-02-14 | 99.17 | $0.00 | — |
| 2025-02-13 | 99.14 | $0.00 | 126000 |
| 2025-02-12 | 99.11 | $0.00 | 126000 |
| 2025-02-11 | 99.08 | $0.00 | 126000 |
| 2025-02-10 | 99.05 | $0.00 | 126000 |
| 2025-02-07 | 99.01 | $0.00 | 126000 |
| 2025-02-06 | 98.98 | $0.00 | 126000 |
| 2025-02-05 | 98.94 | $0.00 | 126000 |
| 2025-02-04 | 98.90 | $0.00 | 126000 |
| 2025-02-03 | 98.85 | $0.00 | — |
| 2025-01-31 | 98.81 | $0.00 | — |
| 2025-01-30 | 98.76 | $0.00 | 126000 |
| 2025-01-29 | 98.71 | $0.00 | 126000 |
| 2025-01-28 | 98.66 | $0.00 | 126000 |
| 2025-01-27 | 98.60 | $0.00 | — |
| 2025-01-24 | 98.54 | $0.00 | — |
| 2025-01-23 | 98.48 | $0.00 | 126000 |
| 2025-01-22 | 98.41 | $0.00 | 126000 |
| 2025-01-21 | 98.34 | $0.00 | 126000 |
| 2025-01-17 | 98.27 | $0.00 | — |
| 2025-01-16 | 98.20 | $0.00 | 126000 |
| 2025-01-15 | 98.12 | $0.00 | 126000 |
| 2025-01-14 | 98.03 | $0.00 | 126000 |
| 2025-01-13 | 97.94 | $0.00 | 126000 |
| 2025-01-10 | 97.85 | $0.00 | — |
| 2025-01-08 | 97.75 | $0.00 | — |
| 2025-01-07 | 97.65 | $0.00 | 126000 |
| 2025-01-06 | 97.54 | $0.00 | 126000 |
| 2025-01-03 | 97.42 | $0.00 | 126000 |
| 2025-01-02 | 97.30 | $0.00 | 126000 |
| 2024-12-31 | 97.17 | $0.00 | — |
| 2024-12-30 | 97.04 | $0.00 | 126000 |
| 2024-12-27 | 96.90 | $0.00 | — |
| 2024-12-26 | 96.75 | $0.00 | 126000 |
| 2024-12-24 | 96.60 | $0.00 | 126000 |
| 2024-12-23 | 96.43 | $0.00 | 126000 |
| 2024-12-20 | 96.26 | $0.00 | — |
| 2024-12-19 | 96.08 | $0.00 | 126000 |
| 2024-12-18 | 95.88 | $0.00 | 126000 |
| 2024-12-17 | 95.68 | $0.00 | 126000 |
| 2024-12-16 | 95.47 | $0.00 | 126000 |
| 2024-12-13 | 95.25 | $0.00 | 126000 |
| 2024-12-12 | 95.01 | $0.00 | 126000 |
| 2024-12-11 | 94.76 | $0.00 | — |
| 2024-12-10 | 94.50 | $0.00 | — |
| 2024-12-09 | 94.23 | $0.00 | — |
| 2024-12-06 | 93.94 | $0.00 | — |
| 2024-12-05 | 93.63 | $0.00 | — |
| 2024-12-04 | 93.31 | $0.00 | — |
| 2024-12-03 | 92.98 | $0.00 | — |
| 2024-12-02 | 92.62 | $0.00 | — |
| 2024-11-29 | 92.25 | $0.00 | — |
| 2024-11-27 | 91.85 | $0.00 | — |
| 2024-11-26 | 91.44 | $0.00 | — |
| 2024-11-25 | 91.00 | $0.00 | — |
| 2024-11-22 | 90.55 | $0.00 | — |
| 2024-11-21 | 90.06 | $0.00 | — |
| 2024-11-20 | 89.56 | $0.00 | — |
| 2024-11-19 | 89.02 | $0.00 | 3.5M |
| 2024-11-18 | 88.46 | $0.00 | — |
| 2024-11-15 | 87.86 | $0.00 | — |
| 2024-11-14 | 87.24 | $0.00 | — |
| 2024-11-13 | 86.58 | $0.00 | — |
| 2024-08-01 | 85.89 | $0.00 | 112000 |
| 2024-07-31 | 85.16 | $0.00 | 112000 |
| 2024-07-30 | 84.40 | $0.00 | 112000 |
| 2024-07-29 | 83.59 | $0.00 | 112000 |
| 2024-07-26 | 82.74 | $0.00 | 112000 |
| 2024-01-02 | 81.85 | $0.00 | — |
| 2023-12-29 | 80.96 | $0.00 | — |
| 2023-12-28 | 80.03 | $0.00 | — |
| 2023-12-27 | 79.05 | $0.00 | 112000 |
| 2023-12-26 | 78.02 | $0.00 | — |
| 2023-12-22 | 76.93 | $0.00 | — |
| 2023-12-21 | 75.78 | $0.00 | — |
| 2023-12-20 | 74.58 | $0.00 | — |
| 2023-12-19 | 73.31 | $0.00 | — |
| 2023-12-18 | 71.97 | $0.00 | — |
| 2023-12-15 | 70.57 | $0.00 | — |
| 2023-12-14 | 69.09 | $0.00 | — |
| 2023-12-13 | 67.53 | $0.00 | — |
| 2023-12-12 | 65.89 | $0.00 | — |
| 2023-12-11 | 64.16 | $0.00 | — |
| 2023-12-08 | 62.35 | $0.00 | — |
| 2023-12-07 | 60.43 | $0.00 | — |
| 2023-12-06 | 58.42 | $0.00 | — |
| 2023-12-05 | 56.30 | $0.00 | 14000 |
| 2023-12-04 | 54.07 | $0.00 | — |
| 2023-12-01 | 51.72 | $0.00 | — |
| 2023-11-30 | 49.25 | $0.00 | — |
| 2023-11-29 | 46.65 | $0.00 | — |
| 2023-07-05 | 43.91 | $0.00 | 87830 |
| 2023-07-03 | 41.03 | $0.00 | — |
| 2023-06-30 | 37.99 | $0.00 | 16250 |
| 2023-06-29 | 34.80 | $0.00 | — |
| 2023-06-28 | 34.81 | $0.00 | — |
| 2023-05-23 | 34.82 | $0.00 | — |
| 2023-05-22 | 34.84 | $0.00 | — |
| 2023-05-19 | 34.85 | $0.00 | — |
| 2023-05-18 | 34.87 | $0.00 | — |
| 2023-05-17 | 34.89 | $0.00 | — |
| 2023-05-16 | 34.90 | $0.00 | — |
| 2023-05-15 | 34.92 | $0.00 | — |
| 2023-05-12 | 34.94 | $0.00 | — |
| 2023-05-11 | 34.96 | $0.00 | — |
| 2023-05-10 | 34.98 | $0.00 | — |
| 2023-05-09 | 35.01 | $0.00 | — |
| 2023-05-08 | 35.03 | $0.00 | — |
| 2023-05-05 | 35.06 | $0.00 | — |
| 2023-05-04 | 35.08 | $0.00 | — |
| 2023-05-03 | 35.11 | $0.00 | — |
| 2023-05-02 | 35.14 | $0.00 | — |
| 2023-05-01 | 35.17 | $0.00 | 60000 |
| 2023-04-28 | 35.20 | $0.00 | — |
| 2023-04-27 | 35.24 | $0.00 | — |
| 2023-04-26 | 35.27 | $0.00 | — |
| 2023-04-25 | 35.31 | $0.00 | — |
| 2023-04-24 | 35.35 | $0.00 | — |
| 2023-04-21 | 35.39 | $0.00 | — |
| 2023-04-20 | 35.44 | $0.00 | — |
| 2023-04-19 | 35.49 | $0.00 | — |
| 2023-04-18 | 35.53 | $0.00 | — |
| 2023-04-17 | 35.59 | $0.00 | — |
| 2023-04-14 | 35.64 | $0.00 | — |
| 2023-04-13 | 35.70 | $0.00 | — |
| 2023-04-12 | 35.76 | $0.00 | — |
| 2023-04-11 | 35.82 | $0.00 | — |
| 2023-04-10 | 35.89 | $0.00 | — |
| 2023-04-06 | 35.96 | $0.00 | — |
| 2023-04-05 | 36.03 | $0.00 | — |
| 2023-04-04 | 36.11 | $0.00 | — |
| 2023-04-03 | 36.19 | $0.00 | — |
| 2023-03-31 | 36.28 | $0.00 | — |
| 2023-03-30 | 36.37 | $0.00 | — |
| 2023-03-29 | 36.47 | $0.00 | — |
| 2023-03-28 | 36.57 | $0.00 | — |
| 2023-03-27 | 36.67 | $0.00 | — |
| 2023-03-24 | 36.78 | $0.00 | — |
| 2023-03-23 | 36.90 | $0.00 | — |
| 2023-03-22 | 37.03 | $0.00 | — |
| 2023-03-21 | 37.16 | $0.00 | — |
| 2023-03-20 | 37.29 | $0.00 | — |
| 2023-03-17 | 37.44 | $0.00 | — |
| 2023-03-16 | 37.59 | $0.00 | — |
| 2023-03-15 | 37.75 | $0.00 | — |
| 2023-03-14 | 37.92 | $0.00 | — |
| 2023-03-13 | 38.09 | $0.00 | — |
| 2023-03-10 | 38.28 | $0.00 | — |
| 2023-03-09 | 38.48 | $0.00 | — |
| 2023-03-08 | 38.68 | $0.00 | — |
| 2023-03-07 | 38.90 | $0.00 | — |
| 2023-03-06 | 39.13 | $0.00 | — |
| 2023-03-03 | 39.37 | $0.00 | — |
| 2023-03-02 | 39.62 | $0.00 | — |
| 2023-03-01 | 39.89 | $0.00 | — |
| 2023-02-28 | 40.17 | $0.00 | — |
| 2023-02-27 | 40.47 | $0.00 | — |
| 2023-02-24 | 40.78 | $0.00 | 172500 |
| 2023-02-23 | 41.11 | $0.00 | — |
| 2023-02-22 | 41.45 | $0.00 | — |
| 2023-02-21 | 41.81 | $0.00 | — |
| 2023-02-17 | 42.20 | $0.00 | — |
| 2023-02-16 | 42.60 | $0.00 | 312 |
| 2023-02-15 | 43.02 | $0.00 | — |
| 2023-02-14 | 43.47 | $0.00 | — |
| 2023-02-13 | 43.94 | $0.00 | — |
| 2023-02-10 | 44.43 | $0.00 | 5500 |
| 2023-02-09 | 44.95 | $0.00 | — |
| 2023-02-08 | 45.50 | $0.00 | — |
| 2023-02-07 | 46.08 | $0.00 | — |
| 2023-02-06 | 46.68 | $0.00 | — |
| 2023-02-03 | 47.32 | $0.00 | — |
| 2023-02-02 | 47.99 | $0.00 | — |
| 2023-02-01 | 48.70 | $0.00 | — |
| 2023-01-31 | 49.44 | $0.00 | — |
| 2023-01-30 | 50.23 | $0.00 | — |
| 2023-01-27 | 51.05 | $0.00 | — |
| 2023-01-26 | 51.92 | $0.00 | — |
| 2023-01-25 | 52.84 | $0.00 | — |
| 2023-01-24 | 53.80 | $0.00 | — |
| 2023-01-23 | 54.81 | $0.00 | — |
| 2023-01-20 | 55.88 | $0.00 | — |
| 2023-01-19 | 57.00 | $0.00 | — |
| 2023-01-18 | 58.18 | $0.00 | — |
| 2023-01-17 | 59.42 | $0.00 | — |
| 2023-01-13 | 60.73 | $0.00 | — |
| 2023-01-12 | 62.11 | $0.00 | — |
| 2023-01-11 | 63.56 | $0.00 | — |
| 2023-01-10 | 65.09 | $0.00 | — |
| 2023-01-09 | 66.70 | $0.00 | — |
| 2023-01-06 | 68.39 | $0.00 | — |
| 2023-01-05 | 70.17 | $0.00 | — |
| 2023-01-04 | 72.04 | $0.00 | — |
| 2023-01-03 | 74.02 | $0.00 | — |
| 2022-12-30 | 76.09 | $0.00 | 5000 |
| 2022-12-29 | 78.28 | $0.00 | — |
| 2022-12-28 | 80.58 | $0.00 | — |
| 2022-12-27 | 83.00 | $0.00 | — |
| 2022-12-23 | 85.55 | $0.00 | 15000 |
| 2022-12-22 | 88.24 | $0.00 | — |
| 2022-12-21 | 87.69 | $0.00 | — |
| 2022-12-20 | 87.12 | $0.00 | — |
| 2022-12-19 | 86.51 | $0.00 | — |
| 2022-12-16 | 85.88 | $0.00 | — |
| 2022-12-15 | 85.21 | $0.00 | — |
| 2022-12-14 | 84.50 | $0.00 | — |
| 2022-12-13 | 83.76 | $0.00 | — |
| 2022-12-12 | 82.98 | $0.00 | — |
| 2022-12-09 | 82.16 | $0.00 | — |
| 2022-12-08 | 81.29 | $0.00 | — |
| 2022-12-07 | 80.38 | $0.00 | — |
| 2022-12-06 | 79.42 | $0.00 | — |
| 2022-12-05 | 78.42 | $0.00 | 1000 |
| 2022-12-02 | 77.35 | $0.00 | — |
| 2022-12-01 | 77.29 | $0.00 | — |
| 2022-11-30 | 77.22 | $0.00 | — |
| 2022-11-29 | 77.15 | $0.00 | — |
| 2022-11-28 | 77.07 | $0.00 | — |
| 2022-11-25 | 76.99 | $0.00 | — |
| 2022-11-23 | 76.90 | $0.00 | — |
| 2022-11-22 | 76.81 | $0.00 | — |
| 2022-11-21 | 76.72 | $0.00 | — |
| 2022-11-18 | 76.62 | $0.00 | — |
| 2022-11-17 | 76.52 | $0.00 | — |
| 2022-11-16 | 76.41 | $0.00 | — |
| 2022-11-15 | 76.29 | $0.00 | — |
| 2022-11-14 | 76.17 | $0.00 | — |
| 2022-11-11 | 76.04 | $0.00 | — |
| 2022-11-10 | 75.91 | $0.00 | — |
| 2022-11-09 | 75.77 | $0.00 | — |
| 2022-11-08 | 75.62 | $0.00 | — |
| 2022-11-07 | 75.46 | $0.00 | — |
| 2022-11-04 | 75.29 | $0.00 | — |
| 2022-11-03 | 75.12 | $0.00 | — |
| 2022-11-02 | 74.94 | $0.00 | — |
| 2022-11-01 | 74.74 | $0.00 | — |
| 2022-10-31 | 74.54 | $0.00 | — |
| 2022-10-28 | 74.33 | $0.00 | — |
| 2022-10-27 | 74.10 | $0.00 | — |
| 2022-10-26 | 73.87 | $0.00 | — |
| 2022-10-25 | 73.62 | $0.00 | — |
| 2022-10-24 | 73.35 | $0.00 | — |
| 2022-10-21 | 73.08 | $0.00 | — |
| 2022-10-20 | 72.79 | $0.00 | — |
| 2022-10-19 | 72.48 | $0.00 | — |
| 2022-10-18 | 72.16 | $0.00 | — |
| 2022-10-17 | 71.82 | $0.00 | — |
| 2022-10-14 | 71.46 | $0.00 | — |
| 2022-10-13 | 71.09 | $0.00 | — |
| 2022-10-12 | 70.69 | $0.00 | — |
| 2022-10-11 | 70.28 | $0.00 | — |
| 2022-10-10 | 69.84 | $0.00 | — |
| 2022-10-07 | 69.38 | $0.00 | — |
| 2022-10-06 | 68.89 | $0.00 | — |
| 2022-10-05 | 68.38 | $0.00 | — |
| 2022-10-04 | 67.84 | $0.00 | — |
| 2022-10-03 | 67.28 | $0.00 | — |
| 2022-09-30 | 66.68 | $0.00 | — |
| 2022-09-29 | 66.05 | $0.00 | — |
| 2022-09-28 | 65.39 | $0.00 | — |
| 2022-09-27 | 64.70 | $0.00 | — |
| 2022-09-26 | 63.96 | $0.00 | — |
| 2022-09-23 | 63.19 | $0.00 | — |
| 2022-09-22 | 62.38 | $0.00 | — |
| 2022-09-21 | 61.53 | $0.00 | — |
| 2022-09-20 | 60.63 | $0.00 | — |
| 2022-09-19 | 59.69 | $0.00 | — |
| 2022-09-16 | 58.69 | $0.00 | — |
| 2022-09-15 | 57.64 | $0.00 | — |
| 2022-09-14 | 56.54 | $0.00 | — |
| 2022-09-13 | 55.38 | $0.00 | — |
| 2022-09-12 | 54.15 | $0.00 | — |
| 2022-09-09 | 52.87 | $0.00 | — |
| 2022-09-08 | 51.51 | $0.00 | — |
| 2022-09-07 | 50.09 | $0.00 | — |
| 2022-09-06 | 48.59 | $0.00 | — |
| 2022-09-02 | 47.01 | $0.00 | — |
| 2022-09-01 | 45.34 | $0.00 | — |
| 2022-08-31 | 43.59 | $0.00 | — |
| 2022-08-30 | 41.75 | $0.00 | — |
| 2022-08-29 | 39.81 | $0.00 | — |
| 2022-08-26 | 37.77 | $0.00 | — |
| 2022-08-25 | 35.62 | $0.00 | — |
| 2022-08-24 | 33.36 | $0.00 | — |
| 2022-08-23 | 30.98 | $0.00 | — |
| 2022-08-22 | 28.47 | $0.00 | — |
| 2022-08-19 | 25.83 | $0.00 | — |
| 2022-08-18 | 23.06 | $0.00 | — |
| 2022-08-17 | 20.13 | $0.00 | — |
| 2022-08-16 | 17.06 | $0.00 | 18301 |
| 2022-08-15 | 13.82 | $0.00 | — |
| 2022-08-12 | 13.85 | $0.00 | — |
| 2022-08-11 | 13.89 | $0.00 | — |
| 2022-08-10 | 13.93 | $0.00 | — |
| 2022-08-09 | 13.97 | $0.00 | — |
| 2022-08-08 | 14.01 | $0.00 | — |
| 2022-08-05 | 14.06 | $0.00 | — |
| 2022-08-04 | 14.11 | $0.00 | — |
| 2022-08-03 | 14.16 | $0.00 | — |
| 2022-08-02 | 14.21 | $0.00 | — |
| 2022-08-01 | 14.27 | $0.00 | — |
| 2022-07-29 | 14.33 | $0.00 | — |
| 2022-07-28 | 14.39 | $0.00 | — |
| 2022-07-27 | 14.46 | $0.00 | — |
| 2022-07-26 | 14.52 | $0.00 | — |
| 2022-07-25 | 14.60 | $0.00 | — |
| 2022-07-22 | 14.67 | $0.00 | — |
| 2022-07-21 | 14.75 | $0.00 | — |
| 2022-07-20 | 14.84 | $0.00 | — |
| 2022-07-19 | 14.93 | $0.00 | — |
| 2022-07-18 | 15.02 | $0.00 | — |
| 2022-07-15 | 15.12 | $0.00 | — |
| 2022-07-14 | 15.22 | $0.00 | — |
| 2022-07-13 | 15.33 | $0.00 | — |
| 2022-07-12 | 15.45 | $0.00 | — |
| 2022-07-11 | 15.57 | $0.00 | — |
| 2022-07-08 | 15.70 | $0.00 | — |
| 2022-07-07 | 15.83 | $0.00 | — |
| 2022-07-06 | 15.97 | $0.00 | — |
| 2022-07-05 | 16.12 | $0.00 | — |
| 2022-07-01 | 16.28 | $0.00 | — |
| 2022-06-30 | 16.44 | $0.00 | — |
| 2022-06-29 | 16.62 | $0.00 | — |
| 2022-06-28 | 16.80 | $0.00 | — |
| 2022-06-27 | 16.99 | $0.00 | — |
| 2022-06-24 | 17.20 | $0.00 | — |
| 2022-06-23 | 17.41 | $0.00 | — |
| 2022-06-22 | 17.63 | $0.00 | — |
| 2022-06-21 | 17.87 | $0.00 | — |
| 2022-06-17 | 18.12 | $0.00 | — |
| 2022-06-16 | 18.38 | $0.00 | — |
| 2022-06-15 | 18.66 | $0.00 | — |
| 2022-06-14 | 18.95 | $0.00 | — |
| 2022-06-13 | 19.25 | $0.00 | — |
| 2022-06-10 | 19.57 | $0.00 | — |
| 2022-06-09 | 19.91 | $0.00 | — |
| 2022-06-08 | 20.27 | $0.00 | — |
| 2022-06-07 | 20.64 | $0.00 | — |
| 2022-06-06 | 21.04 | $0.00 | — |
| 2022-06-03 | 21.45 | $0.00 | — |
| 2022-06-02 | 21.89 | $0.00 | — |
| 2022-06-01 | 22.35 | $0.00 | — |
| 2022-05-31 | 22.84 | $0.00 | — |
| 2022-05-27 | 23.35 | $0.00 | — |
| 2022-05-26 | 23.88 | $0.00 | — |
| 2022-05-25 | 24.45 | $0.00 | — |
| 2022-05-24 | 25.04 | $0.00 | — |
| 2022-05-23 | 25.67 | $0.00 | — |
| 2022-05-20 | 26.33 | $0.00 | — |
| 2022-05-19 | 27.02 | $0.00 | — |
| 2022-05-18 | 27.75 | $0.00 | — |
| 2022-05-17 | 28.52 | $0.00 | — |
| 2022-05-16 | 29.33 | $0.00 | — |
| 2022-05-13 | 30.18 | $0.00 | — |
| 2022-05-12 | 31.08 | $0.00 | — |
| 2022-05-11 | 32.03 | $0.00 | — |
| 2022-05-10 | 33.02 | $0.00 | — |
| 2022-05-09 | 34.07 | $0.00 | — |
| 2022-05-06 | 35.17 | $0.00 | — |
| 2022-05-05 | 36.33 | $0.00 | — |
| 2022-05-04 | 37.55 | $0.00 | 360 |
| 2022-05-03 | 38.83 | $0.00 | 1306 |
| 2022-05-02 | 40.18 | $0.00 | — |
| 2022-04-29 | 41.75 | $0.00 | — |
| 2022-04-28 | 43.40 | $0.00 | — |
| 2022-04-27 | 45.13 | $0.00 | — |
| 2022-04-26 | 46.96 | $0.00 | — |
| 2022-04-25 | 48.88 | $0.00 | — |
| 2022-04-22 | 50.90 | $0.00 | — |
| 2022-04-21 | 53.03 | $0.00 | — |
| 2022-04-20 | 55.28 | $0.00 | — |
| 2022-04-19 | 57.64 | $0.00 | — |
| 2022-04-18 | 60.12 | $0.00 | — |
| 2022-04-14 | 62.74 | $0.00 | — |
| 2022-04-13 | 65.49 | $0.00 | — |
| 2022-04-12 | 68.39 | $0.00 | 64885 |
| 2022-04-11 | 71.44 | $0.00 | 200000 |
| 2022-04-08 | 74.05 | $0.00 | 100000 |
| 2022-04-07 | 76.96 | $0.00 | — |
| 2022-04-06 | 77.83 | $0.00 | — |
| 2022-04-05 | 78.75 | $0.00 | — |
| 2022-04-04 | 79.72 | $0.00 | 195 |
| 2022-04-01 | 80.74 | $0.00 | — |
| 2022-03-31 | 80.10 | $0.00 | — |
| 2022-03-30 | 79.43 | $0.00 | — |
| 2022-03-29 | 78.72 | $0.00 | — |
| 2022-03-28 | 77.98 | $0.00 | — |
| 2022-03-25 | 77.19 | $0.00 | — |
| 2022-03-24 | 76.37 | $0.00 | — |
| 2022-03-23 | 75.50 | $0.00 | — |
| 2022-03-22 | 74.59 | $0.00 | — |
| 2022-03-21 | 73.62 | $0.00 | — |
| 2022-03-18 | 72.61 | $0.00 | — |
| 2022-03-17 | 71.55 | $0.00 | — |
| 2022-03-16 | 70.42 | $0.00 | — |
| 2022-03-15 | 69.24 | $0.00 | — |
| 2022-03-14 | 68.00 | $0.00 | — |
| 2022-03-11 | 66.69 | $0.00 | — |
| 2022-03-10 | 65.31 | $0.00 | — |
| 2022-03-09 | 63.87 | $0.00 | — |
| 2022-03-08 | 62.34 | $0.00 | — |
| 2022-03-07 | 60.73 | $0.00 | 100000 |
| 2022-03-04 | 59.04 | $0.00 | — |
| 2022-03-03 | 57.26 | $0.00 | — |
| 2022-03-02 | 55.39 | $0.00 | — |
| 2022-03-01 | 53.42 | $0.00 | — |
| 2022-02-28 | 51.34 | $0.00 | 50000 |
| 2022-02-25 | 49.15 | $0.00 | — |
| 2022-02-24 | 46.85 | $0.00 | — |
| 2022-02-23 | 44.43 | $0.00 | — |
| 2022-02-22 | 41.88 | $0.00 | — |
| 2022-02-18 | 39.20 | $0.00 | — |
| 2022-02-17 | 36.38 | $0.00 | 25000 |
| 2022-02-16 | 33.40 | $0.00 | — |
| 2022-02-15 | 30.27 | $0.00 | — |
| 2022-02-14 | 26.98 | $0.00 | 50000 |
| 2022-02-11 | 23.51 | $0.00 | — |
| 2022-02-10 | 19.86 | $0.00 | 3000 |
| 2022-02-09 | 16.02 | $0.00 | — |
| 2022-02-08 | 16.02 | $0.00 | — |
| 2022-02-07 | 16.02 | $0.00 | — |
| 2022-02-04 | 16.02 | $0.00 | — |
| 2022-02-03 | 16.01 | $0.00 | — |
| 2022-02-02 | 16.01 | $0.00 | — |
| 2022-02-01 | 16.01 | $0.00 | 207489 |
| 2022-01-31 | 16.01 | $0.00 | — |
| 2022-01-28 | 16.00 | $0.00 | — |
| 2022-01-27 | 16.00 | $0.00 | — |
| 2022-01-26 | 16.00 | $0.00 | — |
| 2022-01-25 | 15.99 | $0.00 | — |
| 2022-01-24 | 15.99 | $0.00 | — |
| 2022-01-21 | 15.99 | $0.00 | — |
| 2022-01-20 | 15.98 | $0.00 | — |
| 2022-01-19 | 15.98 | $0.00 | — |
| 2022-01-18 | 15.98 | $0.00 | — |
| 2022-01-14 | 15.97 | $0.00 | — |
| 2022-01-13 | 15.97 | $0.00 | — |
| 2022-01-12 | 15.96 | $0.00 | — |
| 2022-01-11 | 15.96 | $0.00 | — |
| 2022-01-10 | 15.95 | $0.00 | — |
| 2022-01-07 | 15.95 | $0.00 | — |
| 2022-01-06 | 15.94 | $0.00 | — |
| 2022-01-05 | 15.94 | $0.00 | — |
| 2022-01-04 | 15.93 | $0.00 | — |
| 2022-01-03 | 15.92 | $0.00 | — |
| 2021-12-31 | 15.92 | $0.00 | — |
| 2021-12-30 | 15.91 | $0.00 | — |
| 2021-12-29 | 15.90 | $0.00 | — |
| 2021-12-28 | 15.89 | $0.00 | — |
| 2021-12-27 | 15.88 | $0.00 | — |
| 2021-12-23 | 15.87 | $0.00 | — |
| 2021-12-22 | 15.87 | $0.00 | — |
| 2021-12-21 | 15.86 | $0.00 | — |
| 2021-12-20 | 15.84 | $0.00 | — |
| 2021-12-17 | 15.83 | $0.00 | — |
| 2021-12-16 | 15.82 | $0.00 | — |
| 2021-12-15 | 15.81 | $0.00 | — |
| 2021-12-14 | 15.80 | $0.00 | — |
| 2021-12-13 | 15.78 | $0.00 | — |
| 2021-12-10 | 15.77 | $0.00 | — |
| 2021-12-09 | 15.75 | $0.00 | — |
| 2021-12-08 | 15.74 | $0.00 | — |
| 2021-12-07 | 15.72 | $0.00 | — |
| 2021-12-06 | 15.70 | $0.00 | — |
| 2021-12-03 | 15.68 | $0.00 | — |
| 2021-12-02 | 15.66 | $0.00 | — |
| 2021-12-01 | 15.64 | $0.00 | — |
| 2021-11-30 | 15.62 | $0.00 | — |
| 2021-11-29 | 15.60 | $0.00 | — |
| 2021-11-26 | 15.58 | $0.00 | — |
| 2021-11-24 | 15.55 | $0.00 | — |
| 2021-11-23 | 15.52 | $0.00 | — |
| 2021-11-22 | 15.50 | $0.00 | — |
| 2021-11-19 | 15.47 | $0.00 | — |
| 2021-11-18 | 15.43 | $0.00 | — |
| 2021-11-17 | 15.40 | $0.00 | — |
| 2021-11-16 | 15.37 | $0.00 | — |
| 2021-11-15 | 15.33 | $0.00 | — |
| 2021-11-12 | 15.29 | $0.00 | — |
| 2021-11-11 | 15.25 | $0.00 | — |
| 2021-11-10 | 15.21 | $0.00 | — |
| 2021-11-09 | 15.17 | $0.00 | — |
| 2021-11-08 | 15.12 | $0.00 | — |
| 2021-11-05 | 15.07 | $0.00 | — |
| 2021-11-04 | 15.02 | $0.00 | — |
| 2021-11-03 | 14.96 | $0.00 | — |
| 2021-11-02 | 14.91 | $0.00 | — |
| 2021-11-01 | 14.85 | $0.00 | — |
| 2021-10-29 | 14.78 | $0.00 | — |
| 2021-10-28 | 14.71 | $0.00 | — |
| 2021-10-27 | 14.64 | $0.00 | — |
| 2021-10-26 | 14.57 | $0.00 | — |
| 2021-10-25 | 14.49 | $0.00 | — |
| 2021-10-22 | 14.41 | $0.00 | — |
| 2021-10-21 | 14.32 | $0.00 | — |
| 2021-10-20 | 14.23 | $0.00 | — |
| 2021-10-19 | 14.14 | $0.00 | — |
| 2021-10-18 | 14.03 | $0.00 | — |
| 2021-10-15 | 13.93 | $0.00 | — |
| 2021-10-14 | 13.82 | $0.00 | — |
| 2021-10-13 | 13.70 | $0.00 | — |
| 2021-10-12 | 13.57 | $0.00 | — |
| 2021-10-11 | 13.44 | $0.00 | — |
| 2021-10-08 | 13.31 | $0.00 | — |
| 2021-10-07 | 13.16 | $0.00 | — |
| 2021-10-06 | 13.01 | $0.00 | — |
| 2021-10-05 | 12.85 | $0.00 | — |
| 2021-10-04 | 12.68 | $0.00 | — |
| 2021-10-01 | 12.50 | $0.00 | — |
| 2021-09-30 | 12.31 | $0.00 | — |
| 2021-09-29 | 12.12 | $0.00 | — |
| 2021-09-28 | 11.91 | $0.00 | — |
| 2021-09-27 | 11.69 | $0.00 | 40002 |
| 2021-09-24 | 11.46 | $0.00 | — |
| 2021-09-23 | 10.36 | $0.00 | 1000000 |
| 2021-09-22 | 9.20 | $0.00 | — |
| 2021-09-21 | 9.17 | $0.00 | — |
| 2021-09-20 | 9.15 | $0.00 | — |
| 2021-09-17 | 9.12 | $0.00 | — |
| 2021-09-16 | 9.09 | $0.00 | — |
| 2021-09-15 | 9.05 | $0.00 | — |
| 2021-09-14 | 9.02 | $0.00 | 9999 |
| 2021-09-13 | 8.98 | $0.00 | — |
| 2021-09-10 | 8.95 | $0.00 | — |
| 2021-09-09 | 8.91 | $0.00 | — |
| 2021-09-08 | 8.86 | $0.00 | 10100 |
| 2021-09-07 | 8.82 | $0.00 | — |
| 2021-09-03 | 8.79 | $0.00 | 25000 |
| 2021-09-02 | 8.77 | $0.00 | — |
| 2021-09-01 | 7.74 | $0.00 | 40000 |
| 2021-08-31 | 6.66 | $0.00 | — |
| 2021-08-30 | 6.61 | $0.00 | — |
| 2021-08-27 | 6.56 | $0.00 | — |
| 2021-08-26 | 6.51 | $0.00 | — |
| 2021-08-25 | 6.46 | $0.00 | — |
| 2021-08-24 | 6.40 | $0.00 | — |
| 2021-08-23 | 6.34 | $0.00 | — |
| 2021-08-20 | 6.27 | $0.00 | 1500 |
| 2021-08-19 | 6.21 | $0.00 | 65000 |
| 2021-08-18 | 5.58 | $0.00 | — |
| 2021-08-17 | 5.74 | $0.00 | — |
| 2021-08-16 | 5.91 | $0.00 | — |
| 2021-08-13 | 6.09 | $0.00 | — |
| 2021-08-12 | 6.28 | $0.00 | 10100 |
| 2021-08-11 | 6.48 | $0.00 | — |
| 2021-08-10 | 6.26 | $0.00 | — |
| 2021-08-09 | 6.03 | $0.00 | — |
| 2021-08-06 | 5.78 | $0.00 | 1.1M |
| 2021-08-05 | 5.53 | $0.00 | 40000 |
| 2021-08-04 | 5.26 | $0.00 | 50000 |
| 2021-08-03 | 4.97 | $0.00 | — |
| 2021-08-02 | 4.81 | $0.00 | — |
| 2021-07-30 | 4.65 | $0.00 | — |
| 2021-07-29 | 4.47 | $0.00 | — |
| 2021-07-28 | 4.29 | $0.00 | — |
| 2021-07-27 | 4.09 | $0.00 | — |
| 2021-07-26 | 3.89 | $0.00 | 50200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected