Is Eaton Vance MA Municipal Income A (ETMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance MA Municipal Income A (ETMAX) research center and poll results.
NASDAQ : ETMAX
Eaton Vance MA Municipal Income A — Technical Indicators
$7.7 USD
$0.01 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $145.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.93
- Year Low
- $7.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.81
2026-07-24
Close Price
$7.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.55
Average
8.04
Maximum
9.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.81 | $7.70 | — |
| 2026-07-23 | 7.82 | $7.69 | — |
| 2026-07-22 | 7.83 | $7.75 | — |
| 2026-07-21 | 7.83 | $7.77 | — |
| 2026-07-20 | 7.84 | $7.79 | — |
| 2026-07-17 | 7.84 | $7.79 | — |
| 2026-07-16 | 7.84 | $7.80 | — |
| 2026-07-15 | 7.84 | $7.82 | — |
| 2026-07-14 | 7.84 | $7.82 | — |
| 2026-07-13 | 7.84 | $7.82 | — |
| 2026-07-10 | 7.84 | $7.83 | — |
| 2026-07-09 | 7.84 | $7.83 | — |
| 2026-07-08 | 7.84 | $7.83 | — |
| 2026-07-07 | 7.84 | $7.86 | — |
| 2026-07-06 | 7.84 | $7.87 | — |
| 2026-07-02 | 7.84 | $7.87 | — |
| 2026-07-01 | 7.83 | $7.86 | — |
| 2026-06-30 | 7.83 | $7.87 | — |
| 2026-06-29 | 7.83 | $7.86 | — |
| 2026-06-26 | 7.83 | $7.86 | — |
| 2026-06-25 | 7.83 | $7.85 | — |
| 2026-06-24 | 7.82 | $7.84 | — |
| 2026-06-23 | 7.82 | $7.83 | — |
| 2026-06-22 | 7.81 | $7.83 | — |
| 2026-06-18 | 7.81 | $7.84 | — |
| 2026-06-17 | 7.80 | $7.83 | — |
| 2026-06-16 | 7.80 | $7.83 | — |
| 2026-06-15 | 7.79 | $7.82 | — |
| 2026-06-12 | 7.79 | $7.81 | — |
| 2026-06-11 | 7.79 | $7.81 | — |
| 2026-06-10 | 7.79 | $7.82 | — |
| 2026-06-09 | 7.79 | $7.82 | — |
| 2026-06-08 | 7.78 | $7.82 | — |
| 2026-06-05 | 7.78 | $7.82 | — |
| 2026-06-04 | 7.78 | $7.83 | — |
| 2026-06-03 | 7.78 | $7.83 | — |
| 2026-06-02 | 7.78 | $7.83 | — |
| 2026-06-01 | 7.78 | $7.82 | — |
| 2026-05-29 | 7.78 | $7.82 | — |
| 2026-05-28 | 7.78 | $7.80 | — |
| 2026-05-27 | 7.78 | $7.79 | — |
| 2026-05-26 | 7.78 | $7.77 | — |
| 2026-05-22 | 7.78 | $7.73 | — |
| 2026-05-21 | 7.78 | $7.73 | — |
| 2026-05-20 | 7.79 | $7.73 | — |
| 2026-05-19 | 7.79 | $7.72 | — |
| 2026-05-18 | 7.80 | $7.74 | — |
| 2026-05-15 | 7.80 | $7.75 | — |
| 2026-05-14 | 7.81 | $7.78 | — |
| 2026-05-13 | 7.81 | $7.78 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.81 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.81 | $7.80 | — |
| 2026-04-30 | 7.81 | $7.80 | — |
| 2026-04-29 | 7.81 | $7.80 | — |
| 2026-04-28 | 7.80 | $7.81 | — |
| 2026-04-27 | 7.80 | $7.82 | — |
| 2026-04-24 | 7.79 | $7.82 | — |
| 2026-04-23 | 7.79 | $7.82 | — |
| 2026-04-22 | 7.78 | $7.83 | — |
| 2026-04-21 | 7.78 | $7.82 | — |
| 2026-04-20 | 7.77 | $7.83 | — |
| 2026-04-17 | 7.77 | $7.83 | — |
| 2026-04-16 | 7.77 | $7.81 | — |
| 2026-04-15 | 7.77 | $7.81 | — |
| 2026-04-14 | 7.77 | $7.82 | — |
| 2026-04-13 | 7.77 | $7.82 | — |
| 2026-04-10 | 7.77 | $7.81 | — |
| 2026-04-09 | 7.77 | $7.81 | — |
| 2026-04-08 | 7.77 | $7.82 | — |
| 2026-04-07 | 7.77 | $7.77 | — |
| 2026-04-06 | 7.77 | $7.77 | — |
| 2026-04-02 | 7.78 | $7.77 | — |
| 2026-04-01 | 7.78 | $7.76 | — |
| 2026-03-31 | 7.79 | $7.74 | — |
| 2026-03-30 | 7.79 | $7.72 | — |
| 2026-03-27 | 7.80 | $7.70 | — |
| 2026-03-26 | 7.81 | $7.71 | — |
| 2026-03-25 | 7.82 | $7.71 | — |
| 2026-03-24 | 7.83 | $7.71 | — |
| 2026-03-23 | 7.84 | $7.74 | — |
| 2026-03-20 | 7.85 | $7.74 | — |
| 2026-03-19 | 7.86 | $7.79 | — |
| 2026-03-18 | 7.87 | $7.82 | — |
| 2026-03-17 | 7.87 | $7.82 | — |
| 2026-03-16 | 7.87 | $7.81 | — |
| 2026-03-13 | 7.88 | $7.81 | — |
| 2026-03-12 | 7.88 | $7.80 | — |
| 2026-03-11 | 7.88 | $7.83 | — |
| 2026-03-10 | 7.89 | $7.84 | — |
| 2026-03-09 | 7.89 | $7.85 | — |
| 2026-03-06 | 7.89 | $7.86 | — |
| 2026-03-05 | 7.89 | $7.86 | — |
| 2026-03-04 | 7.89 | $7.87 | — |
| 2026-03-03 | 7.89 | $7.86 | — |
| 2026-03-02 | 7.89 | $7.91 | — |
| 2026-02-27 | 7.89 | $7.93 | — |
| 2026-02-26 | 7.88 | $7.92 | — |
| 2026-02-25 | 7.88 | $7.91 | — |
| 2026-02-24 | 7.87 | $7.91 | — |
| 2026-02-23 | 7.87 | $7.90 | — |
| 2026-02-20 | 7.87 | $7.90 | — |
| 2026-02-19 | 7.86 | $7.89 | — |
| 2026-02-18 | 7.86 | $7.90 | — |
| 2026-02-17 | 7.86 | $7.90 | — |
| 2026-02-13 | 7.86 | $7.89 | — |
| 2026-02-12 | 7.85 | $7.89 | — |
| 2026-02-11 | 7.85 | $7.87 | — |
| 2026-02-10 | 7.85 | $7.88 | — |
| 2026-02-09 | 7.85 | $7.87 | — |
| 2026-02-06 | 7.85 | $7.87 | — |
| 2026-02-05 | 7.85 | $7.87 | — |
| 2026-02-04 | 7.85 | $7.86 | — |
| 2026-02-03 | 7.85 | $7.85 | — |
| 2026-02-02 | 7.85 | $7.85 | — |
| 2026-01-30 | 7.84 | $7.85 | — |
| 2026-01-29 | 7.84 | $7.84 | — |
| 2026-01-28 | 7.84 | $7.84 | — |
| 2026-01-27 | 7.84 | $7.84 | — |
| 2026-01-26 | 7.84 | $7.84 | — |
| 2026-01-23 | 7.84 | $7.84 | — |
| 2026-01-22 | 7.83 | $7.83 | — |
| 2026-01-21 | 7.83 | $7.83 | — |
| 2026-01-20 | 7.83 | $7.83 | — |
| 2026-01-16 | 7.83 | $7.86 | — |
| 2026-01-15 | 7.83 | $7.86 | — |
| 2026-01-14 | 7.83 | $7.86 | — |
| 2026-01-13 | 7.82 | $7.85 | — |
| 2026-01-12 | 7.82 | $7.85 | — |
| 2026-01-09 | 7.82 | $7.86 | — |
| 2026-01-08 | 7.82 | $7.85 | — |
| 2026-01-07 | 7.81 | $7.85 | — |
| 2026-01-06 | 7.81 | $7.84 | — |
| 2026-01-05 | 7.81 | $7.83 | — |
| 2026-01-02 | 7.81 | $7.82 | — |
| 2025-12-31 | 7.81 | $7.82 | — |
| 2025-12-30 | 7.81 | $7.81 | — |
| 2025-12-29 | 7.81 | $7.81 | — |
| 2025-12-26 | 7.81 | $7.81 | — |
| 2025-12-24 | 7.81 | $7.81 | — |
| 2025-12-23 | 7.81 | $7.81 | — |
| 2025-12-22 | 7.81 | $7.81 | — |
| 2025-12-19 | 7.81 | $7.81 | — |
| 2025-12-18 | 7.81 | $7.81 | — |
| 2025-12-17 | 7.82 | $7.81 | — |
| 2025-12-16 | 7.82 | $7.81 | — |
| 2025-12-15 | 7.82 | $7.80 | — |
| 2025-12-12 | 7.82 | $7.80 | — |
| 2025-12-11 | 7.82 | $7.81 | — |
| 2025-12-10 | 7.82 | $7.80 | — |
| 2025-12-09 | 7.82 | $7.80 | — |
| 2025-12-08 | 7.83 | $7.80 | — |
| 2025-12-05 | 7.83 | $7.81 | — |
| 2025-12-04 | 7.83 | $7.81 | — |
| 2025-12-03 | 7.83 | $7.81 | — |
| 2025-12-02 | 7.83 | $7.81 | — |
| 2025-12-01 | 7.83 | $7.82 | — |
| 2025-11-28 | 7.83 | $7.83 | — |
| 2025-11-26 | 7.83 | $7.83 | — |
| 2025-11-25 | 7.83 | $7.83 | — |
| 2025-11-24 | 7.83 | $7.83 | — |
| 2025-11-21 | 7.83 | $7.83 | — |
| 2025-11-20 | 7.83 | $7.83 | — |
| 2025-11-19 | 7.83 | $7.83 | — |
| 2025-11-18 | 7.84 | $7.83 | — |
| 2025-11-17 | 7.84 | $7.83 | — |
| 2025-11-14 | 7.84 | $7.83 | — |
| 2025-11-13 | 7.84 | $7.83 | — |
| 2025-11-12 | 7.84 | $7.84 | — |
| 2025-11-11 | 7.84 | $7.84 | — |
| 2025-11-10 | 7.84 | $7.83 | — |
| 2025-11-07 | 7.83 | $7.83 | — |
| 2025-11-06 | 7.83 | $7.83 | — |
| 2025-11-05 | 7.83 | $7.82 | — |
| 2025-11-04 | 7.83 | $7.84 | — |
| 2025-11-03 | 7.82 | $7.83 | — |
| 2025-10-31 | 7.82 | $7.83 | — |
| 2025-10-30 | 7.82 | $7.83 | — |
| 2025-10-29 | 7.82 | $7.84 | — |
| 2025-10-28 | 7.81 | $7.84 | — |
| 2025-10-27 | 7.81 | $7.84 | — |
| 2025-10-24 | 7.81 | $7.85 | — |
| 2025-10-23 | 7.80 | $7.85 | — |
| 2025-10-22 | 7.80 | $7.85 | — |
| 2025-10-21 | 7.79 | $7.85 | — |
| 2025-10-20 | 7.79 | $7.84 | — |
| 2025-10-17 | 7.79 | $7.84 | — |
| 2025-10-16 | 7.78 | $7.83 | — |
| 2025-10-15 | 7.78 | $7.82 | — |
| 2025-10-14 | 7.78 | $7.81 | — |
| 2025-10-13 | 7.78 | $7.80 | — |
| 2025-10-10 | 7.78 | $7.80 | — |
| 2025-10-09 | 7.78 | $7.78 | — |
| 2025-10-08 | 7.78 | $7.78 | — |
| 2025-10-07 | 7.78 | $7.77 | — |
| 2025-10-06 | 7.77 | $7.77 | — |
| 2025-10-03 | 7.77 | $7.78 | — |
| 2025-10-02 | 7.77 | $7.77 | — |
| 2025-10-01 | 7.76 | $7.78 | — |
| 2025-09-30 | 7.75 | $7.77 | — |
| 2025-09-29 | 7.74 | $7.77 | — |
| 2025-09-26 | 7.73 | $7.76 | — |
| 2025-09-25 | 7.72 | $7.76 | — |
| 2025-09-24 | 7.72 | $7.77 | — |
| 2025-09-23 | 7.71 | $7.78 | — |
| 2025-09-22 | 7.70 | $7.79 | — |
| 2025-09-19 | 7.69 | $7.79 | — |
| 2025-09-18 | 7.68 | $7.80 | — |
| 2025-09-17 | 7.67 | $7.81 | — |
| 2025-09-16 | 7.65 | $7.79 | — |
| 2025-09-15 | 7.64 | $7.78 | — |
| 2025-09-12 | 7.63 | $7.77 | — |
| 2025-09-11 | 7.62 | $7.77 | — |
| 2025-09-10 | 7.62 | $7.75 | — |
| 2025-09-09 | 7.61 | $7.72 | — |
| 2025-09-08 | 7.60 | $7.71 | — |
| 2025-09-05 | 7.60 | $7.67 | — |
| 2025-09-04 | 7.59 | $7.62 | — |
| 2025-09-03 | 7.59 | $7.60 | — |
| 2025-09-02 | 7.59 | $7.58 | — |
| 2025-08-29 | 7.59 | $7.60 | — |
| 2025-08-28 | 7.59 | $7.60 | — |
| 2025-08-27 | 7.59 | $7.60 | — |
| 2025-08-26 | 7.59 | $7.60 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.58 | $7.59 | — |
| 2025-08-21 | 7.58 | $7.57 | — |
| 2025-08-20 | 7.58 | $7.58 | — |
| 2025-08-19 | 7.57 | $7.58 | — |
| 2025-08-18 | 7.57 | $7.58 | — |
| 2025-08-15 | 7.57 | $7.59 | — |
| 2025-08-14 | 7.57 | $7.59 | — |
| 2025-08-13 | 7.56 | $7.60 | — |
| 2025-08-12 | 7.56 | $7.60 | — |
| 2025-08-11 | 7.56 | $7.60 | — |
| 2025-08-08 | 7.56 | $7.60 | — |
| 2025-08-07 | 7.56 | $7.60 | — |
| 2025-08-06 | 7.56 | $7.60 | — |
| 2025-08-05 | 7.56 | $7.61 | — |
| 2025-08-04 | 7.56 | $7.59 | — |
| 2025-08-01 | 7.56 | $7.59 | — |
| 2025-07-31 | 7.56 | $7.55 | — |
| 2025-07-30 | 7.57 | $7.54 | — |
| 2025-07-29 | 7.57 | $7.55 | — |
| 2025-07-28 | 7.57 | $7.53 | — |
| 2025-07-25 | 7.58 | $7.53 | — |
| 2025-07-24 | 7.58 | $7.53 | — |
| 2025-07-23 | 7.58 | $7.53 | — |
| 2025-07-22 | 7.59 | $7.53 | — |
| 2025-07-21 | 7.59 | $7.53 | — |
| 2025-07-18 | 7.59 | $7.51 | — |
| 2025-07-17 | 7.60 | $7.53 | — |
| 2025-07-16 | 7.60 | $7.55 | — |
| 2025-07-15 | 7.60 | $7.57 | — |
| 2025-07-14 | 7.60 | $7.59 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.61 | — |
| 2025-07-09 | 7.60 | $7.62 | — |
| 2025-07-08 | 7.60 | $7.61 | — |
| 2025-07-07 | 7.59 | $7.62 | — |
| 2025-07-03 | 7.59 | $7.62 | — |
| 2025-07-02 | 7.59 | $7.62 | — |
| 2025-07-01 | 7.59 | $7.62 | — |
| 2025-06-30 | 7.58 | $7.62 | — |
| 2025-06-27 | 7.58 | $7.60 | — |
| 2025-06-26 | 7.58 | $7.60 | — |
| 2025-06-25 | 7.58 | $7.59 | — |
| 2025-06-24 | 7.58 | $7.59 | — |
| 2025-06-23 | 7.58 | $7.60 | — |
| 2025-06-20 | 7.57 | $7.59 | — |
| 2025-06-18 | 7.57 | $7.59 | — |
| 2025-06-17 | 7.58 | $7.59 | — |
| 2025-06-16 | 7.58 | $7.58 | — |
| 2025-06-13 | 7.58 | $7.58 | — |
| 2025-06-12 | 7.58 | $7.60 | — |
| 2025-06-11 | 7.58 | $7.57 | — |
| 2025-06-10 | 7.58 | $7.56 | — |
| 2025-06-09 | 7.59 | $7.56 | — |
| 2025-06-06 | 7.59 | $7.56 | — |
| 2025-06-05 | 7.59 | $7.58 | — |
| 2025-06-04 | 7.60 | $7.57 | — |
| 2025-06-03 | 7.60 | $7.55 | — |
| 2025-06-02 | 7.60 | $7.56 | — |
| 2025-05-30 | 7.60 | $7.58 | — |
| 2025-05-29 | 7.61 | $7.59 | — |
| 2025-05-28 | 7.61 | $7.58 | — |
| 2025-05-27 | 7.61 | $7.58 | — |
| 2025-05-23 | 7.61 | $7.57 | — |
| 2025-05-22 | 7.61 | $7.55 | — |
| 2025-05-21 | 7.61 | $7.58 | — |
| 2025-05-20 | 7.61 | $7.61 | — |
| 2025-05-19 | 7.60 | $7.61 | — |
| 2025-05-16 | 7.60 | $7.62 | — |
| 2025-05-15 | 7.60 | $7.62 | — |
| 2025-05-14 | 7.59 | $7.60 | — |
| 2025-05-13 | 7.59 | $7.62 | — |
| 2025-05-12 | 7.59 | $7.62 | — |
| 2025-05-09 | 7.58 | $7.64 | — |
| 2025-05-08 | 7.58 | $7.63 | — |
| 2025-05-07 | 7.56 | $7.62 | — |
| 2025-05-06 | 7.56 | $7.62 | — |
| 2025-05-05 | 7.56 | $7.62 | — |
| 2025-05-02 | 7.57 | $7.63 | — |
| 2025-05-01 | 7.58 | $7.64 | — |
| 2025-04-30 | 7.59 | $7.64 | — |
| 2025-04-29 | 7.59 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.59 | — |
| 2025-04-25 | 7.60 | $7.58 | — |
| 2025-04-24 | 7.61 | $7.56 | — |
| 2025-04-23 | 7.62 | $7.52 | — |
| 2025-04-22 | 7.63 | $7.49 | — |
| 2025-04-21 | 7.64 | $7.51 | — |
| 2025-04-17 | 7.66 | $7.57 | — |
| 2025-04-16 | 7.67 | $7.57 | — |
| 2025-04-15 | 7.68 | $7.54 | — |
| 2025-04-14 | 7.69 | $7.53 | — |
| 2025-04-11 | 7.70 | $7.47 | — |
| 2025-04-10 | 7.72 | $7.58 | — |
| 2025-04-09 | 7.73 | $7.39 | — |
| 2025-04-08 | 7.75 | $7.53 | — |
| 2025-04-07 | 7.76 | $7.66 | — |
| 2025-04-04 | 7.77 | $7.83 | — |
| 2025-04-03 | 7.78 | $7.80 | — |
| 2025-04-02 | 7.78 | $7.76 | — |
| 2025-04-01 | 7.78 | $7.76 | — |
| 2025-03-31 | 7.79 | $7.73 | — |
| 2025-03-28 | 7.80 | $7.70 | — |
| 2025-03-27 | 7.81 | $7.68 | — |
| 2025-03-26 | 7.82 | $7.71 | — |
| 2025-03-25 | 7.83 | $7.75 | — |
| 2025-03-24 | 7.84 | $7.77 | — |
| 2025-03-21 | 7.85 | $7.79 | — |
| 2025-03-20 | 7.85 | $7.79 | — |
| 2025-03-19 | 7.85 | $7.78 | — |
| 2025-03-18 | 7.86 | $7.78 | — |
| 2025-03-17 | 7.86 | $7.79 | — |
| 2025-03-14 | 7.86 | $7.78 | — |
| 2025-03-13 | 7.87 | $7.79 | — |
| 2025-03-12 | 7.87 | $7.80 | — |
| 2025-03-11 | 7.87 | $7.84 | — |
| 2025-03-10 | 7.87 | $7.86 | — |
| 2025-03-07 | 7.88 | $7.84 | — |
| 2025-03-06 | 7.88 | $7.85 | — |
| 2025-03-05 | 7.88 | $7.89 | — |
| 2025-03-04 | 7.88 | $7.91 | — |
| 2025-03-03 | 7.88 | $7.91 | — |
| 2025-02-28 | 7.88 | $7.91 | — |
| 2025-02-27 | 7.87 | $7.91 | — |
| 2025-02-26 | 7.87 | $7.92 | — |
| 2025-02-25 | 7.87 | $7.90 | — |
| 2025-02-24 | 7.87 | $7.88 | — |
| 2025-02-21 | 7.87 | $7.88 | — |
| 2025-02-20 | 7.87 | $7.87 | — |
| 2025-02-19 | 7.87 | $7.85 | — |
| 2025-02-18 | 7.87 | $7.85 | — |
| 2025-02-14 | 7.86 | $7.85 | — |
| 2025-02-13 | 7.86 | $7.83 | — |
| 2025-02-12 | 7.86 | $7.81 | — |
| 2025-02-11 | 7.86 | $7.87 | — |
| 2025-02-10 | 7.85 | $7.89 | — |
| 2025-02-07 | 7.85 | $7.89 | — |
| 2025-02-06 | 7.85 | $7.91 | — |
| 2025-02-05 | 7.85 | $7.91 | — |
| 2025-02-04 | 7.85 | $7.87 | — |
| 2025-02-03 | 7.85 | $7.87 | — |
| 2025-01-31 | 7.85 | $7.86 | — |
| 2025-01-30 | 7.85 | $7.87 | — |
| 2025-01-29 | 7.85 | $7.86 | — |
| 2025-01-28 | 7.85 | $7.88 | — |
| 2025-01-27 | 7.85 | $7.88 | — |
| 2025-01-24 | 7.85 | $7.84 | — |
| 2025-01-23 | 7.85 | $7.85 | — |
| 2025-01-22 | 7.85 | $7.87 | — |
| 2025-01-21 | 7.85 | $7.85 | — |
| 2025-01-17 | 7.85 | $7.83 | — |
| 2025-01-16 | 7.86 | $7.81 | — |
| 2025-01-15 | 7.87 | $7.80 | — |
| 2025-01-14 | 7.88 | $7.76 | — |
| 2025-01-13 | 7.89 | $7.78 | — |
| 2025-01-10 | 7.90 | $7.81 | — |
| 2025-01-08 | 7.92 | $7.85 | — |
| 2025-01-07 | 7.93 | $7.90 | — |
| 2025-01-06 | 7.94 | $7.91 | — |
| 2025-01-03 | 7.95 | $7.91 | — |
| 2025-01-02 | 7.96 | $7.90 | — |
| 2024-12-31 | 7.97 | $7.89 | — |
| 2024-12-30 | 7.98 | $7.88 | — |
| 2024-12-27 | 7.98 | $7.86 | — |
| 2024-12-26 | 7.99 | $7.86 | — |
| 2024-12-24 | 8.00 | $7.85 | — |
| 2024-12-23 | 8.01 | $7.86 | — |
| 2024-12-20 | 8.02 | $7.85 | — |
| 2024-12-19 | 8.02 | $7.83 | — |
| 2024-12-18 | 8.03 | $7.92 | — |
| 2024-12-17 | 8.04 | $7.95 | — |
| 2024-12-16 | 8.04 | $7.99 | — |
| 2024-12-13 | 8.04 | $7.98 | — |
| 2024-12-12 | 8.04 | $8.02 | — |
| 2024-12-11 | 8.03 | $8.07 | — |
| 2024-12-10 | 8.03 | $8.08 | — |
| 2024-12-09 | 8.02 | $8.09 | — |
| 2024-12-06 | 8.02 | $8.09 | — |
| 2024-12-05 | 8.01 | $8.09 | — |
| 2024-12-04 | 8.00 | $8.09 | — |
| 2024-12-03 | 7.99 | $8.08 | — |
| 2024-12-02 | 7.98 | $8.07 | — |
| 2024-11-29 | 7.98 | $8.06 | — |
| 2024-11-27 | 7.97 | $8.04 | — |
| 2024-11-26 | 7.97 | $8.03 | — |
| 2024-11-25 | 7.96 | $8.02 | — |
| 2024-11-22 | 7.96 | $7.99 | — |
| 2024-11-21 | 7.95 | $7.99 | — |
| 2024-11-20 | 7.95 | $7.99 | — |
| 2024-11-19 | 7.95 | $7.99 | — |
| 2024-11-18 | 7.94 | $7.98 | — |
| 2024-11-15 | 7.95 | $7.98 | — |
| 2024-11-14 | 7.95 | $7.98 | — |
| 2024-11-13 | 7.95 | $7.97 | — |
| 2024-11-12 | 7.95 | $7.96 | — |
| 2024-11-11 | 7.96 | $7.97 | — |
| 2024-11-08 | 7.96 | $7.97 | — |
| 2024-11-07 | 7.96 | $7.90 | — |
| 2024-11-06 | 7.97 | $7.87 | — |
| 2024-11-05 | 7.97 | $7.96 | — |
| 2024-11-04 | 7.98 | $7.96 | — |
| 2024-11-01 | 7.98 | $7.94 | — |
| 2024-10-31 | 7.99 | $7.94 | — |
| 2024-10-30 | 8.00 | $7.94 | — |
| 2024-10-29 | 8.01 | $7.92 | — |
| 2024-10-28 | 8.02 | $7.94 | — |
| 2024-10-25 | 8.03 | $7.94 | — |
| 2024-10-24 | 8.03 | $7.91 | — |
| 2024-10-23 | 8.04 | $7.90 | — |
| 2024-10-22 | 8.05 | $7.96 | — |
| 2024-10-21 | 8.06 | $8.00 | — |
| 2024-10-18 | 8.06 | $8.02 | — |
| 2024-10-17 | 8.07 | $8.03 | — |
| 2024-10-16 | 8.07 | $8.03 | — |
| 2024-10-15 | 8.07 | $8.02 | — |
| 2024-10-14 | 8.08 | $8.01 | — |
| 2024-10-11 | 8.08 | $8.01 | — |
| 2024-10-10 | 8.09 | $8.02 | — |
| 2024-10-09 | 8.09 | $8.02 | — |
| 2024-10-08 | 8.10 | $8.04 | — |
| 2024-10-07 | 8.10 | $8.06 | — |
| 2024-10-04 | 8.10 | $8.08 | — |
| 2024-10-03 | 8.10 | $8.12 | — |
| 2024-10-02 | 8.10 | $8.12 | — |
| 2024-10-01 | 8.09 | $8.13 | — |
| 2024-09-30 | 8.09 | $8.10 | — |
| 2024-09-27 | 8.08 | $8.10 | — |
| 2024-09-26 | 8.08 | $8.09 | — |
| 2024-09-25 | 8.08 | $8.09 | — |
| 2024-09-24 | 8.07 | $8.09 | — |
| 2024-09-23 | 8.07 | $8.09 | — |
| 2024-09-20 | 8.07 | $8.09 | — |
| 2024-09-19 | 8.07 | $8.09 | — |
| 2024-09-18 | 8.06 | $8.11 | — |
| 2024-09-17 | 8.06 | $8.11 | — |
| 2024-09-16 | 8.06 | $8.11 | — |
| 2024-09-13 | 8.05 | $8.10 | — |
| 2024-09-12 | 8.05 | $8.10 | — |
| 2024-09-11 | 8.05 | $8.10 | — |
| 2024-09-10 | 8.04 | $8.10 | — |
| 2024-09-09 | 8.04 | $8.08 | — |
| 2024-09-06 | 8.04 | $8.08 | — |
| 2024-09-05 | 8.04 | $8.06 | — |
| 2024-09-04 | 8.04 | $8.04 | — |
| 2024-09-03 | 8.04 | $8.03 | — |
| 2024-08-30 | 8.04 | $8.03 | — |
| 2024-08-29 | 8.05 | $8.03 | — |
| 2024-08-28 | 8.05 | $8.02 | — |
| 2024-08-27 | 8.05 | $8.03 | — |
| 2024-08-26 | 8.04 | $8.04 | — |
| 2024-08-23 | 8.04 | $8.04 | — |
| 2024-08-22 | 8.04 | $8.03 | — |
| 2024-08-21 | 8.04 | $8.04 | — |
| 2024-08-20 | 8.04 | $8.04 | — |
| 2024-08-19 | 8.04 | $8.03 | — |
| 2024-08-16 | 8.03 | $8.03 | — |
| 2024-08-15 | 8.03 | $8.03 | — |
| 2024-08-14 | 8.03 | $8.06 | — |
| 2024-08-13 | 8.03 | $8.05 | — |
| 2024-08-12 | 8.03 | $8.04 | — |
| 2024-08-09 | 8.03 | $8.03 | — |
| 2024-08-08 | 8.03 | $8.03 | — |
| 2024-08-07 | 8.02 | $8.05 | — |
| 2024-08-06 | 8.02 | $8.10 | — |
| 2024-08-05 | 8.02 | $8.11 | — |
| 2024-08-02 | 8.01 | $8.09 | — |
| 2024-08-01 | 8.00 | $8.04 | — |
| 2024-07-31 | 8.00 | $8.01 | — |
| 2024-07-30 | 8.00 | $8.00 | — |
| 2024-07-29 | 7.99 | $8.01 | — |
| 2024-07-26 | 7.99 | $8.01 | — |
| 2024-07-25 | 7.99 | $8.00 | — |
| 2024-07-24 | 7.98 | $8.00 | — |
| 2024-07-23 | 7.98 | $8.00 | — |
| 2024-07-22 | 7.98 | $8.00 | — |
| 2024-07-19 | 7.98 | $8.01 | — |
| 2024-07-18 | 7.98 | $8.01 | — |
| 2024-07-17 | 7.98 | $8.01 | — |
| 2024-07-16 | 7.98 | $8.01 | — |
| 2024-07-15 | 7.98 | $8.00 | — |
| 2024-07-12 | 7.98 | $8.02 | — |
| 2024-07-11 | 7.98 | $8.01 | — |
| 2024-07-10 | 7.97 | $7.99 | — |
| 2024-07-09 | 7.97 | $7.98 | — |
| 2024-07-08 | 7.96 | $7.97 | — |
| 2024-07-05 | 7.96 | $7.97 | — |
| 2024-07-03 | 7.96 | $7.96 | — |
| 2024-07-02 | 7.96 | $7.94 | — |
| 2024-07-01 | 7.95 | $7.93 | — |
| 2024-06-28 | 7.95 | $7.96 | — |
| 2024-06-27 | 7.94 | $7.96 | — |
| 2024-06-26 | 7.94 | $7.96 | — |
| 2024-06-25 | 7.93 | $7.98 | — |
| 2024-06-24 | 7.93 | $7.98 | — |
| 2024-06-21 | 7.92 | $7.98 | — |
| 2024-06-20 | 7.92 | $7.99 | — |
| 2024-06-18 | 7.92 | $7.99 | — |
| 2024-06-17 | 7.92 | $7.99 | — |
| 2024-06-14 | 7.92 | $8.00 | — |
| 2024-06-13 | 7.92 | $7.99 | — |
| 2024-06-12 | 7.92 | $7.97 | — |
| 2024-06-11 | 7.92 | $7.92 | — |
| 2024-06-10 | 7.92 | $7.92 | — |
| 2024-06-07 | 7.93 | $7.92 | — |
| 2024-06-06 | 7.93 | $7.96 | — |
| 2024-06-05 | 7.93 | $7.92 | — |
| 2024-06-04 | 7.93 | $7.89 | — |
| 2024-06-03 | 7.94 | $7.86 | — |
| 2024-05-31 | 7.94 | $7.84 | — |
| 2024-05-30 | 7.95 | $7.84 | — |
| 2024-05-29 | 7.95 | $7.84 | — |
| 2024-05-28 | 7.95 | $7.88 | — |
| 2024-05-24 | 7.96 | $7.89 | — |
| 2024-05-23 | 7.96 | $7.89 | — |
| 2024-05-22 | 7.96 | $7.93 | — |
| 2024-05-21 | 7.96 | $7.95 | — |
| 2024-05-20 | 7.96 | $7.97 | — |
| 2024-05-17 | 7.95 | $7.98 | — |
| 2024-05-16 | 7.95 | $8.00 | — |
| 2024-05-15 | 7.95 | $8.00 | — |
| 2024-05-14 | 7.94 | $7.99 | — |
| 2024-05-13 | 7.94 | $7.98 | — |
| 2024-05-10 | 7.94 | $7.98 | — |
| 2024-05-09 | 7.94 | $7.99 | — |
| 2024-05-08 | 7.93 | $8.00 | — |
| 2024-05-07 | 7.93 | $7.99 | — |
| 2024-05-06 | 7.93 | $7.97 | — |
| 2024-05-03 | 7.93 | $7.95 | — |
| 2024-05-02 | 7.93 | $7.92 | — |
| 2024-05-01 | 7.93 | $7.92 | — |
| 2024-04-30 | 7.93 | $7.91 | — |
| 2024-04-29 | 7.93 | $7.91 | — |
| 2024-04-26 | 7.94 | $7.90 | — |
| 2024-04-25 | 7.94 | $7.90 | — |
| 2024-04-24 | 7.95 | $7.93 | — |
| 2024-04-23 | 7.95 | $7.94 | — |
| 2024-04-22 | 7.96 | $7.93 | — |
| 2024-04-19 | 7.97 | $7.93 | — |
| 2024-04-18 | 7.97 | $7.92 | — |
| 2024-04-17 | 7.98 | $7.92 | — |
| 2024-04-16 | 7.98 | $7.92 | — |
| 2024-04-15 | 7.99 | $7.94 | — |
| 2024-04-12 | 8.00 | $7.95 | — |
| 2024-04-11 | 8.00 | $7.93 | — |
| 2024-04-10 | 8.01 | $7.93 | — |
| 2024-04-09 | 8.02 | $7.95 | — |
| 2024-04-08 | 8.02 | $7.93 | — |
| 2024-04-05 | 8.03 | $7.95 | — |
| 2024-04-04 | 8.04 | $7.95 | — |
| 2024-04-03 | 8.04 | $7.94 | — |
| 2024-04-02 | 8.05 | $7.96 | — |
| 2024-04-01 | 8.05 | $8.02 | — |
| 2024-03-28 | 8.06 | $8.02 | — |
| 2024-03-27 | 8.06 | $8.02 | — |
| 2024-03-26 | 8.06 | $8.03 | — |
| 2024-03-25 | 8.06 | $8.04 | — |
| 2024-03-22 | 8.06 | $8.05 | — |
| 2024-03-21 | 8.06 | $8.04 | — |
| 2024-03-20 | 8.06 | $8.04 | — |
| 2024-03-19 | 8.06 | $8.05 | — |
| 2024-03-18 | 8.06 | $8.05 | — |
| 2024-03-15 | 8.06 | $8.06 | — |
| 2024-03-14 | 8.06 | $8.06 | — |
| 2024-03-13 | 8.06 | $8.08 | — |
| 2024-03-12 | 8.05 | $8.08 | — |
| 2024-03-11 | 8.05 | $8.09 | — |
| 2024-03-08 | 8.05 | $8.09 | — |
| 2024-03-07 | 8.05 | $8.09 | — |
| 2024-03-06 | 8.05 | $8.07 | — |
| 2024-03-05 | 8.05 | $8.06 | — |
| 2024-03-04 | 8.04 | $8.05 | — |
| 2024-03-01 | 8.05 | $8.05 | — |
| 2024-02-29 | 8.05 | $8.05 | — |
| 2024-02-28 | 8.05 | $8.04 | — |
| 2024-02-27 | 8.05 | $8.04 | — |
| 2024-02-26 | 8.05 | $8.04 | — |
| 2024-02-23 | 8.05 | $8.04 | — |
| 2024-02-22 | 8.05 | $8.03 | — |
| 2024-02-21 | 8.05 | $8.04 | — |
| 2024-02-20 | 8.05 | $8.04 | — |
| 2024-02-16 | 8.05 | $8.04 | — |
| 2024-02-15 | 8.05 | $8.05 | — |
| 2024-02-14 | 8.05 | $8.04 | — |
| 2024-02-13 | 8.05 | $8.03 | — |
| 2024-02-12 | 8.05 | $8.06 | — |
| 2024-02-09 | 8.05 | $8.05 | — |
| 2024-02-08 | 8.05 | $8.05 | — |
| 2024-02-07 | 8.06 | $8.05 | — |
| 2024-02-06 | 8.06 | $8.05 | — |
| 2024-02-05 | 8.06 | $8.04 | — |
| 2024-02-02 | 8.07 | $8.09 | — |
| 2024-02-01 | 8.07 | $8.11 | — |
| 2024-01-31 | 8.07 | $8.08 | — |
| 2024-01-30 | 8.07 | $8.05 | — |
| 2024-01-29 | 8.07 | $8.03 | — |
| 2024-01-26 | 8.08 | $8.02 | — |
| 2024-01-25 | 8.08 | $8.02 | — |
| 2024-01-24 | 8.08 | $8.01 | — |
| 2024-01-23 | 8.09 | $8.02 | — |
| 2024-01-22 | 8.09 | $8.03 | — |
| 2024-01-19 | 8.10 | $8.03 | — |
| 2024-01-18 | 8.10 | $8.04 | — |
| 2024-01-17 | 8.10 | $8.06 | — |
| 2024-01-16 | 8.10 | $8.09 | — |
| 2024-01-12 | 8.10 | $8.11 | — |
| 2024-01-11 | 8.10 | $8.10 | — |
| 2024-01-10 | 8.09 | $8.10 | — |
| 2024-01-09 | 8.09 | $8.11 | — |
| 2024-01-08 | 8.08 | $8.11 | — |
| 2024-01-05 | 8.08 | $8.11 | — |
| 2024-01-04 | 8.07 | $8.11 | — |
| 2024-01-03 | 8.06 | $8.11 | — |
| 2024-01-02 | 8.06 | $8.11 | — |
| 2023-12-29 | 8.05 | $8.11 | — |
| 2023-12-28 | 8.04 | $8.11 | — |
| 2023-12-27 | 8.03 | $8.11 | — |
| 2023-12-26 | 8.02 | $8.11 | — |
| 2023-12-22 | 8.01 | $8.10 | — |
| 2023-12-21 | 7.99 | $8.10 | — |
| 2023-12-20 | 7.98 | $8.10 | — |
| 2023-12-19 | 7.97 | $8.09 | — |
| 2023-12-18 | 7.95 | $8.09 | — |
| 2023-12-15 | 7.94 | $8.08 | — |
| 2023-12-14 | 7.93 | $8.08 | — |
| 2023-12-13 | 7.91 | $8.01 | — |
| 2023-12-12 | 7.90 | $7.99 | — |
| 2023-12-11 | 7.88 | $7.99 | — |
| 2023-12-08 | 7.87 | $8.00 | — |
| 2023-12-07 | 7.85 | $8.01 | — |
| 2023-12-06 | 7.84 | $8.00 | — |
| 2023-12-05 | 7.82 | $7.98 | — |
| 2023-12-04 | 7.80 | $7.96 | — |
| 2023-12-01 | 7.79 | $7.97 | — |
| 2023-11-30 | 7.77 | $7.95 | — |
| 2023-11-29 | 7.75 | $7.93 | — |
| 2023-11-28 | 7.72 | $7.87 | — |
| 2023-11-27 | 7.70 | $7.85 | — |
| 2023-11-24 | 7.69 | $7.84 | — |
| 2023-11-22 | 7.67 | $7.84 | — |
| 2023-11-21 | 7.65 | $7.83 | — |
| 2023-11-20 | 7.63 | $7.81 | — |
| 2023-11-17 | 7.62 | $7.80 | — |
| 2023-11-16 | 7.60 | $7.79 | — |
| 2023-11-15 | 7.59 | $7.76 | — |
| 2023-11-14 | 7.58 | $7.76 | — |
| 2023-11-13 | 7.57 | $7.70 | — |
| 2023-11-10 | 7.56 | $7.70 | — |
| 2023-11-09 | 7.56 | $7.71 | — |
| 2023-11-08 | 7.56 | $7.70 | — |
| 2023-11-07 | 7.56 | $7.67 | — |
| 2023-11-06 | 7.55 | $7.65 | — |
| 2023-11-03 | 7.55 | $7.64 | — |
| 2023-11-02 | 7.55 | $7.57 | — |
| 2023-11-01 | 7.55 | $7.50 | — |
| 2023-10-31 | 7.55 | $7.48 | — |
| 2023-10-30 | 7.56 | $7.47 | — |
| 2023-10-27 | 7.56 | $7.49 | — |
| 2023-10-26 | 7.57 | $7.49 | — |
| 2023-10-25 | 7.58 | $7.49 | — |
| 2023-10-24 | 7.58 | $7.50 | — |
| 2023-10-23 | 7.59 | $7.49 | — |
| 2023-10-20 | 7.60 | $7.50 | — |
| 2023-10-19 | 7.62 | $7.49 | — |
| 2023-10-18 | 7.63 | $7.53 | — |
| 2023-10-17 | 7.64 | $7.56 | — |
| 2023-10-16 | 7.66 | $7.62 | — |
| 2023-10-13 | 7.67 | $7.65 | — |
| 2023-10-12 | 7.67 | $7.66 | — |
| 2023-10-11 | 7.68 | $7.67 | — |
| 2023-10-10 | 7.69 | $7.61 | — |
| 2023-10-09 | 7.70 | $7.58 | — |
| 2023-10-06 | 7.71 | $7.56 | — |
| 2023-10-05 | 7.73 | $7.59 | — |
| 2023-10-04 | 7.74 | $7.58 | — |
| 2023-10-03 | 7.76 | $7.58 | — |
| 2023-10-02 | 7.77 | $7.61 | — |
| 2023-09-29 | 7.78 | $7.63 | — |
| 2023-09-28 | 7.79 | $7.61 | — |
| 2023-09-27 | 7.81 | $7.66 | — |
| 2023-09-26 | 7.82 | $7.68 | — |
| 2023-09-25 | 7.82 | $7.70 | — |
| 2023-09-22 | 7.83 | $7.75 | — |
| 2023-09-21 | 7.83 | $7.76 | — |
| 2023-09-20 | 7.84 | $7.81 | — |
| 2023-09-19 | 7.84 | $7.81 | — |
| 2023-09-18 | 7.84 | $7.82 | — |
| 2023-09-15 | 7.84 | $7.82 | — |
| 2023-09-14 | 7.84 | $7.82 | — |
| 2023-09-13 | 7.84 | $7.83 | — |
| 2023-09-12 | 7.85 | $7.83 | — |
| 2023-09-11 | 7.85 | $7.84 | — |
| 2023-09-08 | 7.85 | $7.84 | — |
| 2023-09-07 | 7.86 | $7.84 | — |
| 2023-09-06 | 7.86 | $7.86 | — |
| 2023-09-05 | 7.86 | $7.86 | — |
| 2023-09-01 | 7.87 | $7.87 | — |
| 2023-08-31 | 7.87 | $7.87 | — |
| 2023-08-30 | 7.87 | $7.85 | — |
| 2023-08-29 | 7.87 | $7.84 | — |
| 2023-08-28 | 7.88 | $7.83 | — |
| 2023-08-25 | 7.88 | $7.83 | — |
| 2023-08-24 | 7.89 | $7.83 | — |
| 2023-08-23 | 7.90 | $7.83 | — |
| 2023-08-22 | 7.91 | $7.81 | — |
| 2023-08-21 | 7.92 | $7.83 | — |
| 2023-08-18 | 7.93 | $7.84 | — |
| 2023-08-17 | 7.93 | $7.85 | — |
| 2023-08-16 | 7.94 | $7.89 | — |
| 2023-08-15 | 7.95 | $7.90 | — |
| 2023-08-14 | 7.95 | $7.91 | — |
| 2023-08-11 | 7.96 | $7.91 | — |
| 2023-08-10 | 7.96 | $7.92 | — |
| 2023-08-09 | 7.96 | $7.91 | — |
| 2023-08-08 | 7.96 | $7.90 | — |
| 2023-08-07 | 7.97 | $7.88 | — |
| 2023-08-04 | 7.97 | $7.88 | — |
| 2023-08-03 | 7.97 | $7.88 | — |
| 2023-08-02 | 7.97 | $7.92 | — |
| 2023-08-01 | 7.98 | $7.95 | — |
| 2023-07-31 | 7.98 | $7.96 | — |
| 2023-07-28 | 7.98 | $7.97 | — |
| 2023-07-27 | 7.98 | $7.99 | — |
| 2023-07-26 | 7.98 | $8.01 | — |
| 2023-07-25 | 7.98 | $8.01 | — |
| 2023-07-24 | 7.98 | $8.02 | — |
| 2023-07-21 | 7.98 | $8.01 | — |
| 2023-07-20 | 7.98 | $8.01 | — |
| 2023-07-19 | 7.98 | $8.01 | — |
| 2023-07-18 | 7.97 | $8.00 | — |
| 2023-07-17 | 7.97 | $7.98 | — |
| 2023-07-14 | 7.97 | $7.98 | — |
| 2023-07-13 | 7.97 | $7.97 | — |
| 2023-07-12 | 7.97 | $7.95 | — |
| 2023-07-11 | 7.97 | $7.94 | — |
| 2023-07-10 | 7.97 | $7.94 | — |
| 2023-07-07 | 7.97 | $7.93 | — |
| 2023-07-06 | 7.98 | $7.94 | — |
| 2023-07-05 | 7.98 | $7.97 | — |
| 2023-07-03 | 7.98 | $7.98 | — |
| 2023-06-30 | 7.98 | $7.98 | — |
| 2023-06-29 | 7.98 | $7.97 | — |
| 2023-06-28 | 7.98 | $8.00 | — |
| 2023-06-27 | 7.97 | $8.00 | — |
| 2023-06-26 | 7.97 | $7.99 | — |
| 2023-06-23 | 7.96 | $7.99 | — |
| 2023-06-22 | 7.96 | $7.99 | — |
| 2023-06-21 | 7.95 | $7.99 | — |
| 2023-06-20 | 7.95 | $7.99 | — |
| 2023-06-16 | 7.94 | $7.98 | — |
| 2023-06-15 | 7.94 | $7.98 | — |
| 2023-06-14 | 7.95 | $7.97 | — |
| 2023-06-13 | 7.95 | $7.96 | — |
| 2023-06-12 | 7.95 | $7.96 | — |
| 2023-06-09 | 7.96 | $7.96 | — |
| 2023-06-08 | 7.96 | $7.96 | — |
| 2023-06-07 | 7.97 | $7.96 | — |
| 2023-06-06 | 7.97 | $7.97 | — |
| 2023-06-05 | 7.98 | $7.97 | — |
| 2023-06-02 | 7.98 | $7.97 | — |
| 2023-06-01 | 7.98 | $7.97 | — |
| 2023-05-31 | 7.99 | $7.94 | — |
| 2023-05-30 | 7.99 | $7.92 | — |
| 2023-05-26 | 8.00 | $7.89 | — |
| 2023-05-25 | 8.00 | $7.89 | — |
| 2023-05-24 | 8.01 | $7.89 | — |
| 2023-05-23 | 8.02 | $7.88 | — |
| 2023-05-22 | 8.02 | $7.92 | — |
| 2023-05-19 | 8.03 | $7.93 | — |
| 2023-05-18 | 8.03 | $7.98 | — |
| 2023-05-17 | 8.03 | $8.02 | — |
| 2023-05-16 | 8.03 | $8.03 | — |
| 2023-05-15 | 8.03 | $8.05 | — |
| 2023-05-12 | 8.03 | $8.05 | — |
| 2023-05-11 | 8.04 | $8.05 | — |
| 2023-05-10 | 8.04 | $8.05 | — |
| 2023-05-09 | 8.05 | $8.05 | — |
| 2023-05-08 | 8.05 | $8.05 | — |
| 2023-05-05 | 8.05 | $8.05 | — |
| 2023-05-04 | 8.06 | $8.05 | — |
| 2023-05-03 | 8.06 | $8.03 | — |
| 2023-05-02 | 8.06 | $8.03 | — |
| 2023-05-01 | 8.06 | $8.02 | — |
| 2023-04-28 | 8.06 | $8.03 | — |
| 2023-04-27 | 8.06 | $8.02 | — |
| 2023-04-26 | 8.07 | $8.04 | — |
| 2023-04-25 | 8.06 | $8.04 | — |
| 2023-04-24 | 8.06 | $8.02 | — |
| 2023-04-21 | 8.06 | $8.00 | — |
| 2023-04-20 | 8.07 | $8.00 | — |
| 2023-04-19 | 8.06 | $8.00 | — |
| 2023-04-18 | 8.06 | $8.02 | — |
| 2023-04-17 | 8.06 | $8.08 | — |
| 2023-04-14 | 8.06 | $8.11 | — |
| 2023-04-13 | 8.05 | $8.13 | — |
| 2023-04-12 | 8.05 | $8.13 | — |
| 2023-04-11 | 8.04 | $8.13 | — |
| 2023-04-10 | 8.03 | $8.12 | — |
| 2023-04-06 | 8.02 | $8.12 | — |
| 2023-04-05 | 8.01 | $8.10 | — |
| 2023-04-04 | 8.00 | $8.08 | — |
| 2023-04-03 | 7.99 | $8.06 | — |
| 2023-03-31 | 7.99 | $8.05 | — |
| 2023-03-30 | 7.98 | $8.04 | — |
| 2023-03-29 | 7.97 | $8.03 | — |
| 2023-03-28 | 7.96 | $8.03 | — |
| 2023-03-27 | 7.96 | $8.03 | — |
| 2023-03-24 | 7.95 | $8.03 | — |
| 2023-03-23 | 7.95 | $8.01 | — |
| 2023-03-22 | 7.94 | $7.99 | — |
| 2023-03-21 | 7.94 | $7.98 | — |
| 2023-03-20 | 7.93 | $8.00 | — |
| 2023-03-17 | 7.93 | $8.00 | — |
| 2023-03-16 | 7.93 | $7.99 | — |
| 2023-03-15 | 7.93 | $7.99 | — |
| 2023-03-14 | 7.93 | $7.98 | — |
| 2023-03-13 | 7.94 | $7.99 | — |
| 2023-03-10 | 7.94 | $7.95 | — |
| 2023-03-09 | 7.95 | $7.92 | — |
| 2023-03-08 | 7.96 | $7.91 | — |
| 2023-03-07 | 7.97 | $7.91 | — |
| 2023-03-06 | 7.98 | $7.90 | — |
| 2023-03-03 | 7.99 | $7.89 | — |
| 2023-03-02 | 8.00 | $7.89 | — |
| 2023-03-01 | 8.01 | $7.90 | — |
| 2023-02-28 | 8.02 | $7.91 | — |
| 2023-02-27 | 8.03 | $7.91 | — |
| 2023-02-24 | 8.04 | $7.90 | — |
| 2023-02-23 | 8.06 | $7.92 | — |
| 2023-02-22 | 8.07 | $7.91 | — |
| 2023-02-21 | 8.08 | $7.91 | — |
| 2023-02-17 | 8.09 | $7.94 | — |
| 2023-02-16 | 8.10 | $7.97 | — |
| 2023-02-15 | 8.11 | $8.02 | — |
| 2023-02-14 | 8.11 | $8.05 | — |
| 2023-02-13 | 8.11 | $8.06 | — |
| 2023-02-10 | 8.11 | $8.07 | — |
| 2023-02-09 | 8.11 | $8.09 | — |
| 2023-02-08 | 8.11 | $8.08 | — |
| 2023-02-07 | 8.11 | $8.09 | — |
| 2023-02-06 | 8.11 | $8.11 | — |
| 2023-02-03 | 8.10 | $8.13 | — |
| 2023-02-02 | 8.09 | $8.15 | — |
| 2023-02-01 | 8.08 | $8.12 | — |
| 2023-01-31 | 8.07 | $8.12 | — |
| 2023-01-30 | 8.06 | $8.12 | — |
| 2023-01-27 | 8.05 | $8.12 | — |
| 2023-01-26 | 8.04 | $8.12 | — |
| 2023-01-25 | 8.03 | $8.13 | — |
| 2023-01-24 | 8.02 | $8.13 | — |
| 2023-01-23 | 8.01 | $8.12 | — |
| 2023-01-20 | 8.00 | $8.14 | — |
| 2023-01-19 | 7.99 | $8.14 | — |
| 2023-01-18 | 7.99 | $8.12 | — |
| 2023-01-17 | 7.98 | $8.10 | — |
| 2023-01-13 | 7.97 | $8.09 | — |
| 2023-01-12 | 7.97 | $8.07 | — |
| 2023-01-11 | 7.97 | $8.05 | — |
| 2023-01-10 | 7.96 | $8.03 | — |
| 2023-01-09 | 7.96 | $8.02 | — |
| 2023-01-06 | 7.96 | $8.00 | — |
| 2023-01-05 | 7.96 | $7.97 | — |
| 2023-01-04 | 7.96 | $7.96 | — |
| 2023-01-03 | 7.96 | $7.93 | — |
| 2022-12-30 | 7.96 | $7.91 | — |
| 2022-12-29 | 7.96 | $7.90 | — |
| 2022-12-28 | 7.96 | $7.91 | — |
| 2022-12-27 | 7.97 | $7.92 | — |
| 2022-12-23 | 7.96 | $7.93 | — |
| 2022-12-22 | 7.96 | $7.94 | — |
| 2022-12-21 | 7.96 | $7.94 | — |
| 2022-12-20 | 7.96 | $7.95 | — |
| 2022-12-19 | 7.95 | $7.97 | — |
| 2022-12-16 | 7.95 | $7.99 | — |
| 2022-12-15 | 7.94 | $8.00 | — |
| 2022-12-14 | 7.93 | $8.00 | — |
| 2022-12-13 | 7.92 | $7.99 | — |
| 2022-12-12 | 7.91 | $7.98 | — |
| 2022-12-09 | 7.90 | $7.97 | — |
| 2022-12-08 | 7.88 | $7.99 | — |
| 2022-12-07 | 7.86 | $7.99 | — |
| 2022-12-06 | 7.85 | $7.98 | — |
| 2022-12-05 | 7.83 | $7.97 | — |
| 2022-12-02 | 7.81 | $7.97 | — |
| 2022-12-01 | 7.79 | $7.96 | — |
| 2022-11-30 | 7.78 | $7.94 | — |
| 2022-11-29 | 7.76 | $7.92 | — |
| 2022-11-28 | 7.74 | $7.90 | — |
| 2022-11-25 | 7.73 | $7.89 | — |
| 2022-11-23 | 7.71 | $7.89 | — |
| 2022-11-22 | 7.70 | $7.87 | — |
| 2022-11-21 | 7.68 | $7.86 | — |
| 2022-11-18 | 7.67 | $7.86 | — |
| 2022-11-17 | 7.66 | $7.86 | — |
| 2022-11-16 | 7.65 | $7.83 | — |
| 2022-11-15 | 7.64 | $7.78 | — |
| 2022-11-14 | 7.64 | $7.74 | — |
| 2022-11-11 | 7.64 | $7.73 | — |
| 2022-11-10 | 7.64 | $7.72 | — |
| 2022-11-09 | 7.64 | $7.63 | — |
| 2022-11-08 | 7.64 | $7.63 | — |
| 2022-11-07 | 7.65 | $7.61 | — |
| 2022-11-04 | 7.65 | $7.61 | — |
| 2022-11-03 | 7.66 | $7.61 | — |
| 2022-11-02 | 7.67 | $7.63 | — |
| 2022-11-01 | 7.67 | $7.61 | — |
| 2022-10-31 | 7.68 | $7.59 | — |
| 2022-10-28 | 7.68 | $7.59 | — |
| 2022-10-27 | 7.69 | $7.58 | — |
| 2022-10-26 | 7.69 | $7.58 | — |
| 2022-10-25 | 7.69 | $7.57 | — |
| 2022-10-24 | 7.70 | $7.58 | — |
| 2022-10-21 | 7.71 | $7.62 | — |
| 2022-10-20 | 7.71 | $7.68 | — |
| 2022-10-19 | 7.72 | $7.70 | — |
| 2022-10-18 | 7.72 | $7.73 | — |
| 2022-10-17 | 7.72 | $7.73 | — |
| 2022-10-14 | 7.73 | $7.72 | — |
| 2022-10-13 | 7.74 | $7.73 | — |
| 2022-10-12 | 7.74 | $7.75 | — |
| 2022-10-11 | 7.75 | $7.75 | — |
| 2022-10-10 | 7.76 | $7.73 | — |
| 2022-10-07 | 7.77 | $7.74 | — |
| 2022-10-06 | 7.78 | $7.74 | — |
| 2022-10-05 | 7.78 | $7.73 | — |
| 2022-10-04 | 7.79 | $7.73 | — |
| 2022-10-03 | 7.80 | $7.67 | — |
| 2022-09-30 | 7.81 | $7.65 | — |
| 2022-09-29 | 7.83 | $7.65 | — |
| 2022-09-28 | 7.84 | $7.66 | — |
| 2022-09-27 | 7.86 | $7.68 | — |
| 2022-09-26 | 7.88 | $7.71 | — |
| 2022-09-23 | 7.89 | $7.75 | — |
| 2022-09-22 | 7.90 | $7.77 | — |
| 2022-09-21 | 7.92 | $7.80 | — |
| 2022-09-20 | 7.93 | $7.80 | — |
| 2022-09-19 | 7.94 | $7.85 | — |
| 2022-09-16 | 7.95 | $7.86 | — |
| 2022-09-15 | 7.97 | $7.87 | — |
| 2022-09-14 | 7.98 | $7.87 | — |
| 2022-09-13 | 7.99 | $7.88 | — |
| 2022-09-12 | 8.01 | $7.92 | — |
| 2022-09-09 | 8.02 | $7.91 | — |
| 2022-09-08 | 8.03 | $7.91 | — |
| 2022-09-07 | 8.05 | $7.90 | — |
| 2022-09-06 | 8.06 | $7.91 | — |
| 2022-09-02 | 8.07 | $7.93 | — |
| 2022-09-01 | 8.09 | $7.93 | — |
| 2022-08-31 | 8.10 | $7.97 | — |
| 2022-08-30 | 8.11 | $7.98 | — |
| 2022-08-29 | 8.12 | $7.99 | — |
| 2022-08-26 | 8.13 | $8.02 | — |
| 2022-08-25 | 8.14 | $8.02 | — |
| 2022-08-24 | 8.15 | $8.03 | — |
| 2022-08-23 | 8.16 | $8.05 | — |
| 2022-08-22 | 8.16 | $8.05 | — |
| 2022-08-19 | 8.17 | $8.07 | — |
| 2022-08-18 | 8.17 | $8.10 | — |
| 2022-08-17 | 8.17 | $8.11 | — |
| 2022-08-16 | 8.17 | $8.15 | — |
| 2022-08-15 | 8.16 | $8.17 | — |
| 2022-08-12 | 8.16 | $8.17 | — |
| 2022-08-11 | 8.16 | $8.17 | — |
| 2022-08-10 | 8.15 | $8.18 | — |
| 2022-08-09 | 8.15 | $8.18 | — |
| 2022-08-08 | 8.15 | $8.18 | — |
| 2022-08-05 | 8.14 | $8.18 | — |
| 2022-08-04 | 8.13 | $8.22 | — |
| 2022-08-03 | 8.13 | $8.21 | — |
| 2022-08-02 | 8.12 | $8.22 | — |
| 2022-08-01 | 8.11 | $8.21 | — |
| 2022-07-29 | 8.10 | $8.20 | — |
| 2022-07-28 | 8.09 | $8.18 | — |
| 2022-07-27 | 8.08 | $8.15 | — |
| 2022-07-26 | 8.07 | $8.14 | — |
| 2022-07-25 | 8.06 | $8.12 | — |
| 2022-07-22 | 8.05 | $8.12 | — |
| 2022-07-21 | 8.04 | $8.10 | — |
| 2022-07-20 | 8.03 | $8.10 | — |
| 2022-07-19 | 8.02 | $8.09 | — |
| 2022-07-18 | 8.01 | $8.10 | — |
| 2022-07-15 | 8.00 | $8.10 | — |
| 2022-07-14 | 7.99 | $8.10 | — |
| 2022-07-13 | 7.98 | $8.09 | — |
| 2022-07-12 | 7.98 | $8.09 | — |
| 2022-07-11 | 7.98 | $8.08 | — |
| 2022-07-08 | 7.98 | $8.07 | — |
| 2022-07-07 | 7.98 | $8.08 | — |
| 2022-07-06 | 7.98 | $8.07 | — |
| 2022-07-05 | 7.98 | $8.04 | — |
| 2022-07-01 | 7.99 | $8.02 | — |
| 2022-06-30 | 7.99 | $7.98 | — |
| 2022-06-29 | 8.00 | $7.95 | — |
| 2022-06-28 | 8.01 | $7.94 | — |
| 2022-06-27 | 8.02 | $7.95 | — |
| 2022-06-24 | 8.03 | $7.96 | — |
| 2022-06-23 | 8.03 | $7.94 | — |
| 2022-06-22 | 8.03 | $7.92 | — |
| 2022-06-21 | 8.03 | $7.90 | — |
| 2022-06-17 | 8.03 | $7.91 | — |
| 2022-06-16 | 8.03 | $7.89 | — |
| 2022-06-15 | 8.03 | $7.90 | — |
| 2022-06-14 | 8.03 | $7.90 | — |
| 2022-06-13 | 8.03 | $7.94 | — |
| 2022-06-10 | 8.03 | $8.06 | — |
| 2022-06-09 | 8.03 | $8.08 | — |
| 2022-06-08 | 8.02 | $8.10 | — |
| 2022-06-07 | 8.02 | $8.12 | — |
| 2022-06-06 | 8.01 | $8.12 | — |
| 2022-06-03 | 8.00 | $8.14 | — |
| 2022-06-02 | 8.00 | $8.14 | — |
| 2022-06-01 | 7.99 | $8.14 | — |
| 2022-05-31 | 7.99 | $8.13 | — |
| 2022-05-27 | 7.98 | $8.12 | — |
| 2022-05-26 | 7.98 | $8.09 | — |
| 2022-05-25 | 7.98 | $8.04 | — |
| 2022-05-24 | 7.99 | $7.99 | — |
| 2022-05-23 | 7.99 | $7.94 | — |
| 2022-05-20 | 8.00 | $7.92 | — |
| 2022-05-19 | 8.01 | $7.90 | — |
| 2022-05-18 | 8.02 | $7.89 | — |
| 2022-05-17 | 8.03 | $7.90 | — |
| 2022-05-16 | 8.04 | $7.93 | — |
| 2022-05-13 | 8.06 | $7.93 | — |
| 2022-05-12 | 8.07 | $7.95 | — |
| 2022-05-11 | 8.08 | $7.96 | — |
| 2022-05-10 | 8.10 | $7.97 | — |
| 2022-05-09 | 8.11 | $7.98 | — |
| 2022-05-06 | 8.13 | $8.00 | — |
| 2022-05-05 | 8.14 | $8.02 | — |
| 2022-05-04 | 8.16 | $8.05 | — |
| 2022-05-03 | 8.17 | $8.05 | — |
| 2022-05-02 | 8.19 | $8.06 | — |
| 2022-04-29 | 8.20 | $8.08 | — |
| 2022-04-28 | 8.22 | $8.08 | — |
| 2022-04-27 | 8.23 | $8.10 | — |
| 2022-04-26 | 8.25 | $8.10 | — |
| 2022-04-25 | 8.26 | $8.10 | — |
| 2022-04-22 | 8.27 | $8.11 | — |
| 2022-04-21 | 8.29 | $8.12 | — |
| 2022-04-20 | 8.30 | $8.13 | — |
| 2022-04-19 | 8.32 | $8.13 | — |
| 2022-04-18 | 8.33 | $8.19 | — |
| 2022-04-14 | 8.35 | $8.21 | — |
| 2022-04-13 | 8.36 | $8.23 | — |
| 2022-04-12 | 8.37 | $8.23 | — |
| 2022-04-11 | 8.38 | $8.24 | — |
| 2022-04-08 | 8.40 | $8.29 | — |
| 2022-04-07 | 8.41 | $8.30 | — |
| 2022-04-06 | 8.42 | $8.32 | — |
| 2022-04-05 | 8.44 | $8.36 | — |
| 2022-04-04 | 8.45 | $8.38 | — |
| 2022-04-01 | 8.46 | $8.37 | — |
| 2022-03-31 | 8.48 | $8.38 | — |
| 2022-03-30 | 8.49 | $8.36 | — |
| 2022-03-29 | 8.50 | $8.35 | — |
| 2022-03-28 | 8.52 | $8.35 | — |
| 2022-03-25 | 8.54 | $8.36 | — |
| 2022-03-24 | 8.55 | $8.40 | — |
| 2022-03-23 | 8.57 | $8.42 | — |
| 2022-03-22 | 8.58 | $8.43 | — |
| 2022-03-21 | 8.59 | $8.47 | — |
| 2022-03-18 | 8.60 | $8.49 | — |
| 2022-03-17 | 8.61 | $8.48 | — |
| 2022-03-16 | 8.61 | $8.46 | — |
| 2022-03-15 | 8.62 | $8.47 | — |
| 2022-03-14 | 8.63 | $8.49 | — |
| 2022-03-11 | 8.64 | $8.54 | — |
| 2022-03-10 | 8.65 | $8.56 | — |
| 2022-03-09 | 8.66 | $8.58 | — |
| 2022-03-08 | 8.66 | $8.61 | — |
| 2022-03-07 | 8.67 | $8.64 | — |
| 2022-03-04 | 8.68 | $8.66 | — |
| 2022-03-03 | 8.68 | $8.66 | — |
| 2022-03-02 | 8.69 | $8.67 | — |
| 2022-03-01 | 8.69 | $8.69 | — |
| 2022-02-28 | 8.69 | $8.67 | — |
| 2022-02-25 | 8.69 | $8.66 | — |
| 2022-02-24 | 8.70 | $8.67 | — |
| 2022-02-23 | 8.71 | $8.65 | — |
| 2022-02-22 | 8.71 | $8.66 | — |
| 2022-02-18 | 8.72 | $8.65 | — |
| 2022-02-17 | 8.73 | $8.64 | — |
| 2022-02-16 | 8.74 | $8.63 | — |
| 2022-02-15 | 8.75 | $8.63 | — |
| 2022-02-14 | 8.77 | $8.65 | — |
| 2022-02-11 | 8.78 | $8.67 | — |
| 2022-02-10 | 8.79 | $8.68 | — |
| 2022-02-09 | 8.80 | $8.73 | — |
| 2022-02-08 | 8.81 | $8.73 | — |
| 2022-02-07 | 8.81 | $8.75 | — |
| 2022-02-04 | 8.82 | $8.75 | — |
| 2022-02-03 | 8.83 | $8.77 | — |
| 2022-02-02 | 8.84 | $8.76 | — |
| 2022-02-01 | 8.85 | $8.74 | — |
| 2022-01-31 | 8.86 | $8.73 | — |
| 2022-01-28 | 8.87 | $8.74 | — |
| 2022-01-27 | 8.89 | $8.77 | — |
| 2022-01-26 | 8.90 | $8.79 | — |
| 2022-01-25 | 8.91 | $8.82 | — |
| 2022-01-24 | 8.91 | $8.83 | — |
| 2022-01-21 | 8.92 | $8.84 | — |
| 2022-01-20 | 8.93 | $8.85 | — |
| 2022-01-19 | 8.93 | $8.85 | — |
| 2022-01-18 | 8.94 | $8.86 | — |
| 2022-01-14 | 8.95 | $8.88 | — |
| 2022-01-13 | 8.95 | $8.89 | — |
| 2022-01-12 | 8.96 | $8.89 | — |
| 2022-01-11 | 8.96 | $8.89 | — |
| 2022-01-10 | 8.97 | $8.89 | — |
| 2022-01-07 | 8.97 | $8.92 | — |
| 2022-01-06 | 8.98 | $8.93 | — |
| 2022-01-05 | 8.98 | $8.95 | — |
| 2022-01-04 | 8.98 | $8.96 | — |
| 2022-01-03 | 8.98 | $8.97 | — |
| 2021-12-31 | 8.98 | $8.97 | — |
| 2021-12-30 | 8.98 | $8.97 | — |
| 2021-12-29 | 8.99 | $8.97 | — |
| 2021-12-28 | 8.99 | $8.98 | — |
| 2021-12-27 | 8.99 | $8.98 | — |
| 2021-12-23 | 8.99 | $8.98 | — |
| 2021-12-22 | 8.99 | $8.98 | — |
| 2021-12-21 | 8.98 | $8.98 | — |
| 2021-12-20 | 8.98 | $8.98 | — |
| 2021-12-17 | 8.98 | $8.99 | — |
| 2021-12-16 | 8.98 | $8.98 | — |
| 2021-12-15 | 8.98 | $8.99 | — |
| 2021-12-14 | 8.98 | $8.99 | — |
| 2021-12-13 | 8.98 | $8.99 | — |
| 2021-12-10 | 8.98 | $8.99 | — |
| 2021-12-09 | 8.98 | $8.98 | — |
| 2021-12-08 | 8.98 | $8.98 | — |
| 2021-12-07 | 8.98 | $8.99 | — |
| 2021-12-06 | 8.97 | $8.99 | — |
| 2021-12-03 | 8.97 | $9.00 | — |
| 2021-12-02 | 8.97 | $8.99 | — |
| 2021-12-01 | 8.97 | $9.00 | — |
| 2021-11-30 | 8.97 | $8.99 | — |
| 2021-11-29 | 8.96 | $8.98 | — |
| 2021-11-26 | 8.96 | $8.98 | — |
| 2021-11-24 | 8.96 | $8.96 | — |
| 2021-11-23 | 8.96 | $8.95 | — |
| 2021-11-22 | 8.96 | $8.96 | — |
| 2021-11-19 | 8.95 | $8.97 | — |
| 2021-11-18 | 8.95 | $8.96 | — |
| 2021-11-17 | 8.95 | $8.96 | — |
| 2021-11-16 | 8.95 | $8.96 | — |
| 2021-11-15 | 8.95 | $8.96 | — |
| 2021-11-12 | 8.95 | $8.97 | — |
| 2021-11-11 | 8.95 | $8.97 | — |
| 2021-11-10 | 8.95 | $8.98 | — |
| 2021-11-09 | 8.95 | $8.99 | — |
| 2021-11-08 | 8.94 | $8.97 | — |
| 2021-11-05 | 8.94 | $8.97 | — |
| 2021-11-04 | 8.94 | $8.96 | — |
| 2021-11-03 | 8.94 | $8.94 | — |
| 2021-11-02 | 8.94 | $8.94 | — |
| 2021-11-01 | 8.94 | $8.94 | — |
| 2021-10-29 | 8.95 | $8.94 | — |
| 2021-10-28 | 8.95 | $8.94 | — |
| 2021-10-27 | 8.95 | $8.93 | — |
| 2021-10-26 | 8.95 | $8.92 | — |
| 2021-10-25 | 8.95 | $8.92 | — |
| 2021-10-22 | 8.96 | $8.92 | — |
| 2021-10-21 | 8.96 | $8.92 | — |
| 2021-10-20 | 8.97 | $8.94 | — |
| 2021-10-19 | 8.97 | $8.94 | — |
| 2021-10-18 | 8.98 | $8.95 | — |
| 2021-10-15 | 8.98 | $8.96 | — |
| 2021-10-14 | 8.99 | $8.96 | — |
| 2021-10-13 | 8.99 | $8.95 | — |
| 2021-10-12 | 9.00 | $8.95 | — |
| 2021-10-11 | 9.00 | $8.95 | — |
| 2021-10-08 | 9.01 | $8.95 | — |
| 2021-10-07 | 9.01 | $8.96 | — |
| 2021-10-06 | 9.02 | $8.97 | — |
| 2021-10-05 | 9.02 | $8.96 | — |
| 2021-10-04 | 9.03 | $8.97 | — |
| 2021-10-01 | 9.03 | $8.97 | — |
| 2021-09-30 | 9.03 | $8.97 | — |
| 2021-09-29 | 9.04 | $8.97 | — |
| 2021-09-28 | 9.04 | $8.98 | — |
| 2021-09-27 | 9.05 | $9.00 | — |
| 2021-09-24 | 9.05 | $9.02 | — |
| 2021-09-23 | 9.05 | $9.03 | — |
| 2021-09-22 | 9.05 | $9.05 | — |
| 2021-09-21 | 9.05 | $9.05 | — |
| 2021-09-20 | 9.05 | $9.05 | — |
| 2021-09-17 | 9.06 | $9.04 | — |
| 2021-09-16 | 9.06 | $9.05 | — |
| 2021-09-15 | 9.06 | $9.05 | — |
| 2021-09-14 | 9.06 | $9.05 | — |
| 2021-09-13 | 9.06 | $9.05 | — |
| 2021-09-10 | 9.06 | $9.05 | — |
| 2021-09-09 | 9.06 | $9.05 | — |
| 2021-09-08 | 9.06 | $9.05 | — |
| 2021-09-07 | 9.06 | $9.05 | — |
| 2021-09-03 | 9.07 | $9.05 | — |
| 2021-09-02 | 9.07 | $9.05 | — |
| 2021-09-01 | 9.07 | $9.06 | — |
| 2021-08-31 | 9.07 | $9.06 | — |
| 2021-08-30 | 9.08 | $9.06 | — |
| 2021-08-27 | 9.08 | $9.06 | — |
| 2021-08-26 | 9.08 | $9.06 | — |
| 2021-08-25 | 9.08 | $9.06 | — |
| 2021-08-24 | 9.09 | $9.07 | — |
| 2021-08-23 | 9.09 | $9.07 | — |
| 2021-08-20 | 9.09 | $9.07 | — |
| 2021-08-19 | 9.09 | $9.07 | — |
| 2021-08-18 | 9.09 | $9.07 | — |
| 2021-08-17 | 9.10 | $9.07 | — |
| 2021-08-16 | 9.10 | $9.07 | — |
| 2021-08-13 | 9.10 | $9.07 | — |
| 2021-08-12 | 9.10 | $9.07 | — |
| 2021-08-11 | 9.10 | $9.07 | — |
| 2021-08-10 | 9.11 | $9.08 | — |
| 2021-08-09 | 9.11 | $9.09 | — |
| 2021-08-06 | 9.11 | $9.09 | — |
| 2021-08-05 | 9.11 | $9.10 | — |
| 2021-08-04 | 9.11 | $9.11 | — |
| 2021-08-03 | 9.11 | $9.11 | — |
| 2021-08-02 | 9.10 | $9.11 | — |
| 2021-07-30 | 9.10 | $9.10 | — |
| 2021-07-29 | 9.10 | $9.10 | — |
| 2021-07-28 | 9.10 | $9.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.79
2026-07-24
Close Price
$7.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
8.03
Maximum
9.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.79 | $7.70 | — |
| 2026-07-23 | 7.80 | $7.69 | — |
| 2026-07-22 | 7.81 | $7.75 | — |
| 2026-07-21 | 7.82 | $7.77 | — |
| 2026-07-20 | 7.82 | $7.79 | — |
| 2026-07-17 | 7.83 | $7.79 | — |
| 2026-07-16 | 7.83 | $7.80 | — |
| 2026-07-15 | 7.83 | $7.82 | — |
| 2026-07-14 | 7.84 | $7.82 | — |
| 2026-07-13 | 7.84 | $7.82 | — |
| 2026-07-10 | 7.84 | $7.83 | — |
| 2026-07-09 | 7.84 | $7.83 | — |
| 2026-07-08 | 7.84 | $7.83 | — |
| 2026-07-07 | 7.84 | $7.86 | — |
| 2026-07-06 | 7.84 | $7.87 | — |
| 2026-07-02 | 7.84 | $7.87 | — |
| 2026-07-01 | 7.84 | $7.86 | — |
| 2026-06-30 | 7.83 | $7.87 | — |
| 2026-06-29 | 7.83 | $7.86 | — |
| 2026-06-26 | 7.83 | $7.86 | — |
| 2026-06-25 | 7.82 | $7.85 | — |
| 2026-06-24 | 7.82 | $7.84 | — |
| 2026-06-23 | 7.82 | $7.83 | — |
| 2026-06-22 | 7.81 | $7.83 | — |
| 2026-06-18 | 7.81 | $7.84 | — |
| 2026-06-17 | 7.81 | $7.83 | — |
| 2026-06-16 | 7.81 | $7.83 | — |
| 2026-06-15 | 7.81 | $7.82 | — |
| 2026-06-12 | 7.80 | $7.81 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.82 | — |
| 2026-06-09 | 7.80 | $7.82 | — |
| 2026-06-08 | 7.80 | $7.82 | — |
| 2026-06-05 | 7.80 | $7.82 | — |
| 2026-06-04 | 7.79 | $7.83 | — |
| 2026-06-03 | 7.79 | $7.83 | — |
| 2026-06-02 | 7.79 | $7.83 | — |
| 2026-06-01 | 7.78 | $7.82 | — |
| 2026-05-29 | 7.78 | $7.82 | — |
| 2026-05-28 | 7.77 | $7.80 | — |
| 2026-05-27 | 7.77 | $7.79 | — |
| 2026-05-26 | 7.77 | $7.77 | — |
| 2026-05-22 | 7.77 | $7.73 | — |
| 2026-05-21 | 7.77 | $7.73 | — |
| 2026-05-20 | 7.78 | $7.73 | — |
| 2026-05-19 | 7.78 | $7.72 | — |
| 2026-05-18 | 7.79 | $7.74 | — |
| 2026-05-15 | 7.80 | $7.75 | — |
| 2026-05-14 | 7.80 | $7.78 | — |
| 2026-05-13 | 7.80 | $7.78 | — |
| 2026-05-12 | 7.80 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.81 | — |
| 2026-05-07 | 7.80 | $7.81 | — |
| 2026-05-06 | 7.80 | $7.81 | — |
| 2026-05-05 | 7.80 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.81 | $7.80 | — |
| 2026-04-30 | 7.81 | $7.80 | — |
| 2026-04-29 | 7.81 | $7.80 | — |
| 2026-04-28 | 7.81 | $7.81 | — |
| 2026-04-27 | 7.81 | $7.82 | — |
| 2026-04-24 | 7.81 | $7.82 | — |
| 2026-04-23 | 7.81 | $7.82 | — |
| 2026-04-22 | 7.80 | $7.83 | — |
| 2026-04-21 | 7.80 | $7.82 | — |
| 2026-04-20 | 7.80 | $7.83 | — |
| 2026-04-17 | 7.80 | $7.83 | — |
| 2026-04-16 | 7.79 | $7.81 | — |
| 2026-04-15 | 7.79 | $7.81 | — |
| 2026-04-14 | 7.79 | $7.82 | — |
| 2026-04-13 | 7.79 | $7.82 | — |
| 2026-04-10 | 7.78 | $7.81 | — |
| 2026-04-09 | 7.78 | $7.81 | — |
| 2026-04-08 | 7.78 | $7.82 | — |
| 2026-04-07 | 7.77 | $7.77 | — |
| 2026-04-06 | 7.77 | $7.77 | — |
| 2026-04-02 | 7.77 | $7.77 | — |
| 2026-04-01 | 7.77 | $7.76 | — |
| 2026-03-31 | 7.78 | $7.74 | — |
| 2026-03-30 | 7.78 | $7.72 | — |
| 2026-03-27 | 7.79 | $7.70 | — |
| 2026-03-26 | 7.79 | $7.71 | — |
| 2026-03-25 | 7.80 | $7.71 | — |
| 2026-03-24 | 7.81 | $7.71 | — |
| 2026-03-23 | 7.82 | $7.74 | — |
| 2026-03-20 | 7.83 | $7.74 | — |
| 2026-03-19 | 7.84 | $7.79 | — |
| 2026-03-18 | 7.85 | $7.82 | — |
| 2026-03-17 | 7.85 | $7.82 | — |
| 2026-03-16 | 7.85 | $7.81 | — |
| 2026-03-13 | 7.86 | $7.81 | — |
| 2026-03-12 | 7.86 | $7.80 | — |
| 2026-03-11 | 7.87 | $7.83 | — |
| 2026-03-10 | 7.88 | $7.84 | — |
| 2026-03-09 | 7.88 | $7.85 | — |
| 2026-03-06 | 7.88 | $7.86 | — |
| 2026-03-05 | 7.88 | $7.86 | — |
| 2026-03-04 | 7.89 | $7.87 | — |
| 2026-03-03 | 7.89 | $7.86 | — |
| 2026-03-02 | 7.89 | $7.91 | — |
| 2026-02-27 | 7.89 | $7.93 | — |
| 2026-02-26 | 7.89 | $7.92 | — |
| 2026-02-25 | 7.88 | $7.91 | — |
| 2026-02-24 | 7.88 | $7.91 | — |
| 2026-02-23 | 7.88 | $7.90 | — |
| 2026-02-20 | 7.87 | $7.90 | — |
| 2026-02-19 | 7.87 | $7.89 | — |
| 2026-02-18 | 7.87 | $7.90 | — |
| 2026-02-17 | 7.86 | $7.90 | — |
| 2026-02-13 | 7.86 | $7.89 | — |
| 2026-02-12 | 7.86 | $7.89 | — |
| 2026-02-11 | 7.85 | $7.87 | — |
| 2026-02-10 | 7.85 | $7.88 | — |
| 2026-02-09 | 7.85 | $7.87 | — |
| 2026-02-06 | 7.85 | $7.87 | — |
| 2026-02-05 | 7.85 | $7.87 | — |
| 2026-02-04 | 7.84 | $7.86 | — |
| 2026-02-03 | 7.84 | $7.85 | — |
| 2026-02-02 | 7.84 | $7.85 | — |
| 2026-01-30 | 7.84 | $7.85 | — |
| 2026-01-29 | 7.84 | $7.84 | — |
| 2026-01-28 | 7.84 | $7.84 | — |
| 2026-01-27 | 7.84 | $7.84 | — |
| 2026-01-26 | 7.84 | $7.84 | — |
| 2026-01-23 | 7.84 | $7.84 | — |
| 2026-01-22 | 7.84 | $7.83 | — |
| 2026-01-21 | 7.84 | $7.83 | — |
| 2026-01-20 | 7.84 | $7.83 | — |
| 2026-01-16 | 7.84 | $7.86 | — |
| 2026-01-15 | 7.84 | $7.86 | — |
| 2026-01-14 | 7.83 | $7.86 | — |
| 2026-01-13 | 7.83 | $7.85 | — |
| 2026-01-12 | 7.83 | $7.85 | — |
| 2026-01-09 | 7.83 | $7.86 | — |
| 2026-01-08 | 7.82 | $7.85 | — |
| 2026-01-07 | 7.82 | $7.85 | — |
| 2026-01-06 | 7.82 | $7.84 | — |
| 2026-01-05 | 7.81 | $7.83 | — |
| 2026-01-02 | 7.81 | $7.82 | — |
| 2025-12-31 | 7.81 | $7.82 | — |
| 2025-12-30 | 7.81 | $7.81 | — |
| 2025-12-29 | 7.81 | $7.81 | — |
| 2025-12-26 | 7.81 | $7.81 | — |
| 2025-12-24 | 7.81 | $7.81 | — |
| 2025-12-23 | 7.81 | $7.81 | — |
| 2025-12-22 | 7.81 | $7.81 | — |
| 2025-12-19 | 7.81 | $7.81 | — |
| 2025-12-18 | 7.81 | $7.81 | — |
| 2025-12-17 | 7.81 | $7.81 | — |
| 2025-12-16 | 7.81 | $7.81 | — |
| 2025-12-15 | 7.81 | $7.80 | — |
| 2025-12-12 | 7.81 | $7.80 | — |
| 2025-12-11 | 7.82 | $7.81 | — |
| 2025-12-10 | 7.82 | $7.80 | — |
| 2025-12-09 | 7.82 | $7.80 | — |
| 2025-12-08 | 7.82 | $7.80 | — |
| 2025-12-05 | 7.82 | $7.81 | — |
| 2025-12-04 | 7.82 | $7.81 | — |
| 2025-12-03 | 7.83 | $7.81 | — |
| 2025-12-02 | 7.83 | $7.81 | — |
| 2025-12-01 | 7.83 | $7.82 | — |
| 2025-11-28 | 7.83 | $7.83 | — |
| 2025-11-26 | 7.83 | $7.83 | — |
| 2025-11-25 | 7.83 | $7.83 | — |
| 2025-11-24 | 7.83 | $7.83 | — |
| 2025-11-21 | 7.83 | $7.83 | — |
| 2025-11-20 | 7.83 | $7.83 | — |
| 2025-11-19 | 7.83 | $7.83 | — |
| 2025-11-18 | 7.83 | $7.83 | — |
| 2025-11-17 | 7.83 | $7.83 | — |
| 2025-11-14 | 7.83 | $7.83 | — |
| 2025-11-13 | 7.83 | $7.83 | — |
| 2025-11-12 | 7.83 | $7.84 | — |
| 2025-11-11 | 7.83 | $7.84 | — |
| 2025-11-10 | 7.82 | $7.83 | — |
| 2025-11-07 | 7.82 | $7.83 | — |
| 2025-11-06 | 7.82 | $7.83 | — |
| 2025-11-05 | 7.82 | $7.82 | — |
| 2025-11-04 | 7.82 | $7.84 | — |
| 2025-11-03 | 7.82 | $7.83 | — |
| 2025-10-31 | 7.82 | $7.83 | — |
| 2025-10-30 | 7.82 | $7.83 | — |
| 2025-10-29 | 7.82 | $7.84 | — |
| 2025-10-28 | 7.82 | $7.84 | — |
| 2025-10-27 | 7.81 | $7.84 | — |
| 2025-10-24 | 7.81 | $7.85 | — |
| 2025-10-23 | 7.81 | $7.85 | — |
| 2025-10-22 | 7.80 | $7.85 | — |
| 2025-10-21 | 7.80 | $7.85 | — |
| 2025-10-20 | 7.79 | $7.84 | — |
| 2025-10-17 | 7.79 | $7.84 | — |
| 2025-10-16 | 7.78 | $7.83 | — |
| 2025-10-15 | 7.78 | $7.82 | — |
| 2025-10-14 | 7.77 | $7.81 | — |
| 2025-10-13 | 7.77 | $7.80 | — |
| 2025-10-10 | 7.76 | $7.80 | — |
| 2025-10-09 | 7.76 | $7.78 | — |
| 2025-10-08 | 7.76 | $7.78 | — |
| 2025-10-07 | 7.75 | $7.77 | — |
| 2025-10-06 | 7.75 | $7.77 | — |
| 2025-10-03 | 7.75 | $7.78 | — |
| 2025-10-02 | 7.75 | $7.77 | — |
| 2025-10-01 | 7.74 | $7.78 | — |
| 2025-09-30 | 7.74 | $7.77 | — |
| 2025-09-29 | 7.74 | $7.77 | — |
| 2025-09-26 | 7.73 | $7.76 | — |
| 2025-09-25 | 7.73 | $7.76 | — |
| 2025-09-24 | 7.73 | $7.77 | — |
| 2025-09-23 | 7.72 | $7.78 | — |
| 2025-09-22 | 7.72 | $7.79 | — |
| 2025-09-19 | 7.71 | $7.79 | — |
| 2025-09-18 | 7.70 | $7.80 | — |
| 2025-09-17 | 7.69 | $7.81 | — |
| 2025-09-16 | 7.68 | $7.79 | — |
| 2025-09-15 | 7.67 | $7.78 | — |
| 2025-09-12 | 7.66 | $7.77 | — |
| 2025-09-11 | 7.65 | $7.77 | — |
| 2025-09-10 | 7.63 | $7.75 | — |
| 2025-09-09 | 7.62 | $7.72 | — |
| 2025-09-08 | 7.61 | $7.71 | — |
| 2025-09-05 | 7.60 | $7.67 | — |
| 2025-09-04 | 7.59 | $7.62 | — |
| 2025-09-03 | 7.59 | $7.60 | — |
| 2025-09-02 | 7.59 | $7.58 | — |
| 2025-08-29 | 7.59 | $7.60 | — |
| 2025-08-28 | 7.59 | $7.60 | — |
| 2025-08-27 | 7.59 | $7.60 | — |
| 2025-08-26 | 7.58 | $7.60 | — |
| 2025-08-25 | 7.58 | $7.59 | — |
| 2025-08-22 | 7.58 | $7.59 | — |
| 2025-08-21 | 7.58 | $7.57 | — |
| 2025-08-20 | 7.58 | $7.58 | — |
| 2025-08-19 | 7.58 | $7.58 | — |
| 2025-08-18 | 7.58 | $7.58 | — |
| 2025-08-15 | 7.58 | $7.59 | — |
| 2025-08-14 | 7.58 | $7.59 | — |
| 2025-08-13 | 7.58 | $7.60 | — |
| 2025-08-12 | 7.58 | $7.60 | — |
| 2025-08-11 | 7.58 | $7.60 | — |
| 2025-08-08 | 7.57 | $7.60 | — |
| 2025-08-07 | 7.57 | $7.60 | — |
| 2025-08-06 | 7.57 | $7.60 | — |
| 2025-08-05 | 7.57 | $7.61 | — |
| 2025-08-04 | 7.56 | $7.59 | — |
| 2025-08-01 | 7.56 | $7.59 | — |
| 2025-07-31 | 7.56 | $7.55 | — |
| 2025-07-30 | 7.56 | $7.54 | — |
| 2025-07-29 | 7.56 | $7.55 | — |
| 2025-07-28 | 7.56 | $7.53 | — |
| 2025-07-25 | 7.56 | $7.53 | — |
| 2025-07-24 | 7.56 | $7.53 | — |
| 2025-07-23 | 7.57 | $7.53 | — |
| 2025-07-22 | 7.57 | $7.53 | — |
| 2025-07-21 | 7.58 | $7.53 | — |
| 2025-07-18 | 7.58 | $7.51 | — |
| 2025-07-17 | 7.59 | $7.53 | — |
| 2025-07-16 | 7.59 | $7.55 | — |
| 2025-07-15 | 7.60 | $7.57 | — |
| 2025-07-14 | 7.60 | $7.59 | — |
| 2025-07-11 | 7.60 | $7.60 | — |
| 2025-07-10 | 7.60 | $7.61 | — |
| 2025-07-09 | 7.60 | $7.62 | — |
| 2025-07-08 | 7.60 | $7.61 | — |
| 2025-07-07 | 7.60 | $7.62 | — |
| 2025-07-03 | 7.60 | $7.62 | — |
| 2025-07-02 | 7.60 | $7.62 | — |
| 2025-07-01 | 7.59 | $7.62 | — |
| 2025-06-30 | 7.59 | $7.62 | — |
| 2025-06-27 | 7.59 | $7.60 | — |
| 2025-06-26 | 7.59 | $7.60 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.58 | $7.60 | — |
| 2025-06-20 | 7.58 | $7.59 | — |
| 2025-06-18 | 7.58 | $7.59 | — |
| 2025-06-17 | 7.58 | $7.59 | — |
| 2025-06-16 | 7.58 | $7.58 | — |
| 2025-06-13 | 7.58 | $7.58 | — |
| 2025-06-12 | 7.58 | $7.60 | — |
| 2025-06-11 | 7.58 | $7.57 | — |
| 2025-06-10 | 7.58 | $7.56 | — |
| 2025-06-09 | 7.58 | $7.56 | — |
| 2025-06-06 | 7.58 | $7.56 | — |
| 2025-06-05 | 7.59 | $7.58 | — |
| 2025-06-04 | 7.59 | $7.57 | — |
| 2025-06-03 | 7.59 | $7.55 | — |
| 2025-06-02 | 7.59 | $7.56 | — |
| 2025-05-30 | 7.60 | $7.58 | — |
| 2025-05-29 | 7.60 | $7.59 | — |
| 2025-05-28 | 7.60 | $7.58 | — |
| 2025-05-27 | 7.60 | $7.58 | — |
| 2025-05-23 | 7.60 | $7.57 | — |
| 2025-05-22 | 7.61 | $7.55 | — |
| 2025-05-21 | 7.61 | $7.58 | — |
| 2025-05-20 | 7.61 | $7.61 | — |
| 2025-05-19 | 7.62 | $7.61 | — |
| 2025-05-16 | 7.62 | $7.62 | — |
| 2025-05-15 | 7.62 | $7.62 | — |
| 2025-05-14 | 7.61 | $7.60 | — |
| 2025-05-13 | 7.62 | $7.62 | — |
| 2025-05-12 | 7.62 | $7.62 | — |
| 2025-05-09 | 7.62 | $7.64 | — |
| 2025-05-08 | 7.61 | $7.63 | — |
| 2025-05-07 | 7.61 | $7.62 | — |
| 2025-05-06 | 7.61 | $7.62 | — |
| 2025-05-05 | 7.61 | $7.62 | — |
| 2025-05-02 | 7.61 | $7.63 | — |
| 2025-05-01 | 7.61 | $7.64 | — |
| 2025-04-30 | 7.60 | $7.64 | — |
| 2025-04-29 | 7.60 | $7.60 | — |
| 2025-04-28 | 7.60 | $7.59 | — |
| 2025-04-25 | 7.60 | $7.58 | — |
| 2025-04-24 | 7.60 | $7.56 | — |
| 2025-04-23 | 7.60 | $7.52 | — |
| 2025-04-22 | 7.61 | $7.49 | — |
| 2025-04-21 | 7.63 | $7.51 | — |
| 2025-04-17 | 7.64 | $7.57 | — |
| 2025-04-16 | 7.65 | $7.57 | — |
| 2025-04-15 | 7.65 | $7.54 | — |
| 2025-04-14 | 7.66 | $7.53 | — |
| 2025-04-11 | 7.68 | $7.47 | — |
| 2025-04-10 | 7.70 | $7.58 | — |
| 2025-04-09 | 7.71 | $7.39 | — |
| 2025-04-08 | 7.75 | $7.53 | — |
| 2025-04-07 | 7.77 | $7.66 | — |
| 2025-04-04 | 7.78 | $7.83 | — |
| 2025-04-03 | 7.78 | $7.80 | — |
| 2025-04-02 | 7.77 | $7.76 | — |
| 2025-04-01 | 7.78 | $7.76 | — |
| 2025-03-31 | 7.78 | $7.73 | — |
| 2025-03-28 | 7.78 | $7.70 | — |
| 2025-03-27 | 7.79 | $7.68 | — |
| 2025-03-26 | 7.80 | $7.71 | — |
| 2025-03-25 | 7.81 | $7.75 | — |
| 2025-03-24 | 7.82 | $7.77 | — |
| 2025-03-21 | 7.83 | $7.79 | — |
| 2025-03-20 | 7.83 | $7.79 | — |
| 2025-03-19 | 7.83 | $7.78 | — |
| 2025-03-18 | 7.84 | $7.78 | — |
| 2025-03-17 | 7.85 | $7.79 | — |
| 2025-03-14 | 7.85 | $7.78 | — |
| 2025-03-13 | 7.86 | $7.79 | — |
| 2025-03-12 | 7.87 | $7.80 | — |
| 2025-03-11 | 7.87 | $7.84 | — |
| 2025-03-10 | 7.88 | $7.86 | — |
| 2025-03-07 | 7.88 | $7.84 | — |
| 2025-03-06 | 7.88 | $7.85 | — |
| 2025-03-05 | 7.89 | $7.89 | — |
| 2025-03-04 | 7.89 | $7.91 | — |
| 2025-03-03 | 7.88 | $7.91 | — |
| 2025-02-28 | 7.88 | $7.91 | — |
| 2025-02-27 | 7.88 | $7.91 | — |
| 2025-02-26 | 7.87 | $7.92 | — |
| 2025-02-25 | 7.87 | $7.90 | — |
| 2025-02-24 | 7.87 | $7.88 | — |
| 2025-02-21 | 7.86 | $7.88 | — |
| 2025-02-20 | 7.86 | $7.87 | — |
| 2025-02-19 | 7.86 | $7.85 | — |
| 2025-02-18 | 7.86 | $7.85 | — |
| 2025-02-14 | 7.86 | $7.85 | — |
| 2025-02-13 | 7.87 | $7.83 | — |
| 2025-02-12 | 7.87 | $7.81 | — |
| 2025-02-11 | 7.88 | $7.87 | — |
| 2025-02-10 | 7.88 | $7.89 | — |
| 2025-02-07 | 7.87 | $7.89 | — |
| 2025-02-06 | 7.87 | $7.91 | — |
| 2025-02-05 | 7.87 | $7.91 | — |
| 2025-02-04 | 7.86 | $7.87 | — |
| 2025-02-03 | 7.86 | $7.87 | — |
| 2025-01-31 | 7.86 | $7.86 | — |
| 2025-01-30 | 7.86 | $7.87 | — |
| 2025-01-29 | 7.86 | $7.86 | — |
| 2025-01-28 | 7.86 | $7.88 | — |
| 2025-01-27 | 7.86 | $7.88 | — |
| 2025-01-24 | 7.86 | $7.84 | — |
| 2025-01-23 | 7.86 | $7.85 | — |
| 2025-01-22 | 7.86 | $7.87 | — |
| 2025-01-21 | 7.86 | $7.85 | — |
| 2025-01-17 | 7.86 | $7.83 | — |
| 2025-01-16 | 7.87 | $7.81 | — |
| 2025-01-15 | 7.87 | $7.80 | — |
| 2025-01-14 | 7.88 | $7.76 | — |
| 2025-01-13 | 7.89 | $7.78 | — |
| 2025-01-10 | 7.91 | $7.81 | — |
| 2025-01-08 | 7.92 | $7.85 | — |
| 2025-01-07 | 7.92 | $7.90 | — |
| 2025-01-06 | 7.92 | $7.91 | — |
| 2025-01-03 | 7.93 | $7.91 | — |
| 2025-01-02 | 7.93 | $7.90 | — |
| 2024-12-31 | 7.93 | $7.89 | — |
| 2024-12-30 | 7.94 | $7.88 | — |
| 2024-12-27 | 7.94 | $7.86 | — |
| 2024-12-26 | 7.95 | $7.86 | — |
| 2024-12-24 | 7.96 | $7.85 | — |
| 2024-12-23 | 7.97 | $7.86 | — |
| 2024-12-20 | 7.98 | $7.85 | — |
| 2024-12-19 | 8.00 | $7.83 | — |
| 2024-12-18 | 8.01 | $7.92 | — |
| 2024-12-17 | 8.02 | $7.95 | — |
| 2024-12-16 | 8.03 | $7.99 | — |
| 2024-12-13 | 8.04 | $7.98 | — |
| 2024-12-12 | 8.04 | $8.02 | — |
| 2024-12-11 | 8.04 | $8.07 | — |
| 2024-12-10 | 8.04 | $8.08 | — |
| 2024-12-09 | 8.04 | $8.09 | — |
| 2024-12-06 | 8.03 | $8.09 | — |
| 2024-12-05 | 8.02 | $8.09 | — |
| 2024-12-04 | 8.02 | $8.09 | — |
| 2024-12-03 | 8.01 | $8.08 | — |
| 2024-12-02 | 8.00 | $8.07 | — |
| 2024-11-29 | 8.00 | $8.06 | — |
| 2024-11-27 | 7.99 | $8.04 | — |
| 2024-11-26 | 7.98 | $8.03 | — |
| 2024-11-25 | 7.98 | $8.02 | — |
| 2024-11-22 | 7.97 | $7.99 | — |
| 2024-11-21 | 7.97 | $7.99 | — |
| 2024-11-20 | 7.97 | $7.99 | — |
| 2024-11-19 | 7.97 | $7.99 | — |
| 2024-11-18 | 7.97 | $7.98 | — |
| 2024-11-15 | 7.97 | $7.98 | — |
| 2024-11-14 | 7.96 | $7.98 | — |
| 2024-11-13 | 7.96 | $7.97 | — |
| 2024-11-12 | 7.96 | $7.96 | — |
| 2024-11-11 | 7.96 | $7.97 | — |
| 2024-11-08 | 7.96 | $7.97 | — |
| 2024-11-07 | 7.96 | $7.90 | — |
| 2024-11-06 | 7.97 | $7.87 | — |
| 2024-11-05 | 7.98 | $7.96 | — |
| 2024-11-04 | 7.98 | $7.96 | — |
| 2024-11-01 | 7.98 | $7.94 | — |
| 2024-10-31 | 7.98 | $7.94 | — |
| 2024-10-30 | 7.99 | $7.94 | — |
| 2024-10-29 | 7.99 | $7.92 | — |
| 2024-10-28 | 8.00 | $7.94 | — |
| 2024-10-25 | 8.01 | $7.94 | — |
| 2024-10-24 | 8.01 | $7.91 | — |
| 2024-10-23 | 8.02 | $7.90 | — |
| 2024-10-22 | 8.04 | $7.96 | — |
| 2024-10-21 | 8.05 | $8.00 | — |
| 2024-10-18 | 8.05 | $8.02 | — |
| 2024-10-17 | 8.05 | $8.03 | — |
| 2024-10-16 | 8.06 | $8.03 | — |
| 2024-10-15 | 8.06 | $8.02 | — |
| 2024-10-14 | 8.06 | $8.01 | — |
| 2024-10-11 | 8.07 | $8.01 | — |
| 2024-10-10 | 8.07 | $8.02 | — |
| 2024-10-09 | 8.08 | $8.02 | — |
| 2024-10-08 | 8.09 | $8.04 | — |
| 2024-10-07 | 8.09 | $8.06 | — |
| 2024-10-04 | 8.09 | $8.08 | — |
| 2024-10-03 | 8.09 | $8.12 | — |
| 2024-10-02 | 8.09 | $8.12 | — |
| 2024-10-01 | 8.09 | $8.13 | — |
| 2024-09-30 | 8.08 | $8.10 | — |
| 2024-09-27 | 8.08 | $8.10 | — |
| 2024-09-26 | 8.08 | $8.09 | — |
| 2024-09-25 | 8.08 | $8.09 | — |
| 2024-09-24 | 8.08 | $8.09 | — |
| 2024-09-23 | 8.08 | $8.09 | — |
| 2024-09-20 | 8.08 | $8.09 | — |
| 2024-09-19 | 8.08 | $8.09 | — |
| 2024-09-18 | 8.07 | $8.11 | — |
| 2024-09-17 | 8.07 | $8.11 | — |
| 2024-09-16 | 8.07 | $8.11 | — |
| 2024-09-13 | 8.06 | $8.10 | — |
| 2024-09-12 | 8.06 | $8.10 | — |
| 2024-09-11 | 8.05 | $8.10 | — |
| 2024-09-10 | 8.05 | $8.10 | — |
| 2024-09-09 | 8.04 | $8.08 | — |
| 2024-09-06 | 8.04 | $8.08 | — |
| 2024-09-05 | 8.04 | $8.06 | — |
| 2024-09-04 | 8.03 | $8.04 | — |
| 2024-09-03 | 8.03 | $8.03 | — |
| 2024-08-30 | 8.03 | $8.03 | — |
| 2024-08-29 | 8.03 | $8.03 | — |
| 2024-08-28 | 8.03 | $8.02 | — |
| 2024-08-27 | 8.03 | $8.03 | — |
| 2024-08-26 | 8.04 | $8.04 | — |
| 2024-08-23 | 8.03 | $8.04 | — |
| 2024-08-22 | 8.03 | $8.03 | — |
| 2024-08-21 | 8.03 | $8.04 | — |
| 2024-08-20 | 8.03 | $8.04 | — |
| 2024-08-19 | 8.03 | $8.03 | — |
| 2024-08-16 | 8.03 | $8.03 | — |
| 2024-08-15 | 8.03 | $8.03 | — |
| 2024-08-14 | 8.03 | $8.06 | — |
| 2024-08-13 | 8.03 | $8.05 | — |
| 2024-08-12 | 8.03 | $8.04 | — |
| 2024-08-09 | 8.03 | $8.03 | — |
| 2024-08-08 | 8.03 | $8.03 | — |
| 2024-08-07 | 8.03 | $8.05 | — |
| 2024-08-06 | 8.03 | $8.10 | — |
| 2024-08-05 | 8.02 | $8.11 | — |
| 2024-08-02 | 8.01 | $8.09 | — |
| 2024-08-01 | 8.00 | $8.04 | — |
| 2024-07-31 | 8.00 | $8.01 | — |
| 2024-07-30 | 7.99 | $8.00 | — |
| 2024-07-29 | 7.99 | $8.01 | — |
| 2024-07-26 | 7.99 | $8.01 | — |
| 2024-07-25 | 7.99 | $8.00 | — |
| 2024-07-24 | 7.99 | $8.00 | — |
| 2024-07-23 | 7.99 | $8.00 | — |
| 2024-07-22 | 7.99 | $8.00 | — |
| 2024-07-19 | 7.99 | $8.01 | — |
| 2024-07-18 | 7.98 | $8.01 | — |
| 2024-07-17 | 7.98 | $8.01 | — |
| 2024-07-16 | 7.98 | $8.01 | — |
| 2024-07-15 | 7.97 | $8.00 | — |
| 2024-07-12 | 7.97 | $8.02 | — |
| 2024-07-11 | 7.97 | $8.01 | — |
| 2024-07-10 | 7.96 | $7.99 | — |
| 2024-07-09 | 7.96 | $7.98 | — |
| 2024-07-08 | 7.96 | $7.97 | — |
| 2024-07-05 | 7.96 | $7.97 | — |
| 2024-07-03 | 7.95 | $7.96 | — |
| 2024-07-02 | 7.95 | $7.94 | — |
| 2024-07-01 | 7.96 | $7.93 | — |
| 2024-06-28 | 7.96 | $7.96 | — |
| 2024-06-27 | 7.96 | $7.96 | — |
| 2024-06-26 | 7.96 | $7.96 | — |
| 2024-06-25 | 7.96 | $7.98 | — |
| 2024-06-24 | 7.95 | $7.98 | — |
| 2024-06-21 | 7.95 | $7.98 | — |
| 2024-06-20 | 7.95 | $7.99 | — |
| 2024-06-18 | 7.94 | $7.99 | — |
| 2024-06-17 | 7.94 | $7.99 | — |
| 2024-06-14 | 7.93 | $8.00 | — |
| 2024-06-13 | 7.93 | $7.99 | — |
| 2024-06-12 | 7.92 | $7.97 | — |
| 2024-06-11 | 7.92 | $7.92 | — |
| 2024-06-10 | 7.92 | $7.92 | — |
| 2024-06-07 | 7.92 | $7.92 | — |
| 2024-06-06 | 7.92 | $7.96 | — |
| 2024-06-05 | 7.91 | $7.92 | — |
| 2024-06-04 | 7.91 | $7.89 | — |
| 2024-06-03 | 7.91 | $7.86 | — |
| 2024-05-31 | 7.92 | $7.84 | — |
| 2024-05-30 | 7.93 | $7.84 | — |
| 2024-05-29 | 7.93 | $7.84 | — |
| 2024-05-28 | 7.94 | $7.88 | — |
| 2024-05-24 | 7.95 | $7.89 | — |
| 2024-05-23 | 7.96 | $7.89 | — |
| 2024-05-22 | 7.96 | $7.93 | — |
| 2024-05-21 | 7.97 | $7.95 | — |
| 2024-05-20 | 7.97 | $7.97 | — |
| 2024-05-17 | 7.97 | $7.98 | — |
| 2024-05-16 | 7.97 | $8.00 | — |
| 2024-05-15 | 7.96 | $8.00 | — |
| 2024-05-14 | 7.96 | $7.99 | — |
| 2024-05-13 | 7.96 | $7.98 | — |
| 2024-05-10 | 7.96 | $7.98 | — |
| 2024-05-09 | 7.95 | $7.99 | — |
| 2024-05-08 | 7.95 | $8.00 | — |
| 2024-05-07 | 7.94 | $7.99 | — |
| 2024-05-06 | 7.94 | $7.97 | — |
| 2024-05-03 | 7.94 | $7.95 | — |
| 2024-05-02 | 7.93 | $7.92 | — |
| 2024-05-01 | 7.94 | $7.92 | — |
| 2024-04-30 | 7.94 | $7.91 | — |
| 2024-04-29 | 7.94 | $7.91 | — |
| 2024-04-26 | 7.94 | $7.90 | — |
| 2024-04-25 | 7.95 | $7.90 | — |
| 2024-04-24 | 7.95 | $7.93 | — |
| 2024-04-23 | 7.96 | $7.94 | — |
| 2024-04-22 | 7.96 | $7.93 | — |
| 2024-04-19 | 7.96 | $7.93 | — |
| 2024-04-18 | 7.96 | $7.92 | — |
| 2024-04-17 | 7.97 | $7.92 | — |
| 2024-04-16 | 7.97 | $7.92 | — |
| 2024-04-15 | 7.98 | $7.94 | — |
| 2024-04-12 | 7.98 | $7.95 | — |
| 2024-04-11 | 7.99 | $7.93 | — |
| 2024-04-10 | 7.99 | $7.93 | — |
| 2024-04-09 | 8.00 | $7.95 | — |
| 2024-04-08 | 8.01 | $7.93 | — |
| 2024-04-05 | 8.01 | $7.95 | — |
| 2024-04-04 | 8.02 | $7.95 | — |
| 2024-04-03 | 8.03 | $7.94 | — |
| 2024-04-02 | 8.04 | $7.96 | — |
| 2024-04-01 | 8.04 | $8.02 | — |
| 2024-03-28 | 8.05 | $8.02 | — |
| 2024-03-27 | 8.05 | $8.02 | — |
| 2024-03-26 | 8.05 | $8.03 | — |
| 2024-03-25 | 8.05 | $8.04 | — |
| 2024-03-22 | 8.06 | $8.05 | — |
| 2024-03-21 | 8.06 | $8.04 | — |
| 2024-03-20 | 8.06 | $8.04 | — |
| 2024-03-19 | 8.06 | $8.05 | — |
| 2024-03-18 | 8.06 | $8.05 | — |
| 2024-03-15 | 8.06 | $8.06 | — |
| 2024-03-14 | 8.06 | $8.06 | — |
| 2024-03-13 | 8.06 | $8.08 | — |
| 2024-03-12 | 8.06 | $8.08 | — |
| 2024-03-11 | 8.06 | $8.09 | — |
| 2024-03-08 | 8.06 | $8.09 | — |
| 2024-03-07 | 8.05 | $8.09 | — |
| 2024-03-06 | 8.05 | $8.07 | — |
| 2024-03-05 | 8.05 | $8.06 | — |
| 2024-03-04 | 8.05 | $8.05 | — |
| 2024-03-01 | 8.05 | $8.05 | — |
| 2024-02-29 | 8.05 | $8.05 | — |
| 2024-02-28 | 8.04 | $8.04 | — |
| 2024-02-27 | 8.05 | $8.04 | — |
| 2024-02-26 | 8.05 | $8.04 | — |
| 2024-02-23 | 8.05 | $8.04 | — |
| 2024-02-22 | 8.05 | $8.03 | — |
| 2024-02-21 | 8.05 | $8.04 | — |
| 2024-02-20 | 8.05 | $8.04 | — |
| 2024-02-16 | 8.05 | $8.04 | — |
| 2024-02-15 | 8.05 | $8.05 | — |
| 2024-02-14 | 8.05 | $8.04 | — |
| 2024-02-13 | 8.05 | $8.03 | — |
| 2024-02-12 | 8.06 | $8.06 | — |
| 2024-02-09 | 8.06 | $8.05 | — |
| 2024-02-08 | 8.06 | $8.05 | — |
| 2024-02-07 | 8.06 | $8.05 | — |
| 2024-02-06 | 8.06 | $8.05 | — |
| 2024-02-05 | 8.06 | $8.04 | — |
| 2024-02-02 | 8.06 | $8.09 | — |
| 2024-02-01 | 8.06 | $8.11 | — |
| 2024-01-31 | 8.05 | $8.08 | — |
| 2024-01-30 | 8.05 | $8.05 | — |
| 2024-01-29 | 8.05 | $8.03 | — |
| 2024-01-26 | 8.05 | $8.02 | — |
| 2024-01-25 | 8.05 | $8.02 | — |
| 2024-01-24 | 8.06 | $8.01 | — |
| 2024-01-23 | 8.06 | $8.02 | — |
| 2024-01-22 | 8.07 | $8.03 | — |
| 2024-01-19 | 8.07 | $8.03 | — |
| 2024-01-18 | 8.07 | $8.04 | — |
| 2024-01-17 | 8.08 | $8.06 | — |
| 2024-01-16 | 8.08 | $8.09 | — |
| 2024-01-12 | 8.08 | $8.11 | — |
| 2024-01-11 | 8.08 | $8.10 | — |
| 2024-01-10 | 8.07 | $8.10 | — |
| 2024-01-09 | 8.07 | $8.11 | — |
| 2024-01-08 | 8.07 | $8.11 | — |
| 2024-01-05 | 8.06 | $8.11 | — |
| 2024-01-04 | 8.06 | $8.11 | — |
| 2024-01-03 | 8.05 | $8.11 | — |
| 2024-01-02 | 8.04 | $8.11 | — |
| 2023-12-29 | 8.04 | $8.11 | — |
| 2023-12-28 | 8.03 | $8.11 | — |
| 2023-12-27 | 8.02 | $8.11 | — |
| 2023-12-26 | 8.01 | $8.11 | — |
| 2023-12-22 | 8.00 | $8.10 | — |
| 2023-12-21 | 7.99 | $8.10 | — |
| 2023-12-20 | 7.98 | $8.10 | — |
| 2023-12-19 | 7.97 | $8.09 | — |
| 2023-12-18 | 7.95 | $8.09 | — |
| 2023-12-15 | 7.94 | $8.08 | — |
| 2023-12-14 | 7.92 | $8.08 | — |
| 2023-12-13 | 7.91 | $8.01 | — |
| 2023-12-12 | 7.90 | $7.99 | — |
| 2023-12-11 | 7.89 | $7.99 | — |
| 2023-12-08 | 7.88 | $8.00 | — |
| 2023-12-07 | 7.86 | $8.01 | — |
| 2023-12-06 | 7.85 | $8.00 | — |
| 2023-12-05 | 7.83 | $7.98 | — |
| 2023-12-04 | 7.82 | $7.96 | — |
| 2023-12-01 | 7.80 | $7.97 | — |
| 2023-11-30 | 7.78 | $7.95 | — |
| 2023-11-29 | 7.77 | $7.93 | — |
| 2023-11-28 | 7.75 | $7.87 | — |
| 2023-11-27 | 7.74 | $7.85 | — |
| 2023-11-24 | 7.72 | $7.84 | — |
| 2023-11-22 | 7.71 | $7.84 | — |
| 2023-11-21 | 7.70 | $7.83 | — |
| 2023-11-20 | 7.68 | $7.81 | — |
| 2023-11-17 | 7.67 | $7.80 | — |
| 2023-11-16 | 7.66 | $7.79 | — |
| 2023-11-15 | 7.64 | $7.76 | — |
| 2023-11-14 | 7.63 | $7.76 | — |
| 2023-11-13 | 7.62 | $7.70 | — |
| 2023-11-10 | 7.61 | $7.70 | — |
| 2023-11-09 | 7.60 | $7.71 | — |
| 2023-11-08 | 7.59 | $7.70 | — |
| 2023-11-07 | 7.58 | $7.67 | — |
| 2023-11-06 | 7.57 | $7.65 | — |
| 2023-11-03 | 7.56 | $7.64 | — |
| 2023-11-02 | 7.55 | $7.57 | — |
| 2023-11-01 | 7.55 | $7.50 | — |
| 2023-10-31 | 7.55 | $7.48 | — |
| 2023-10-30 | 7.56 | $7.47 | — |
| 2023-10-27 | 7.57 | $7.49 | — |
| 2023-10-26 | 7.57 | $7.49 | — |
| 2023-10-25 | 7.58 | $7.49 | — |
| 2023-10-24 | 7.59 | $7.50 | — |
| 2023-10-23 | 7.60 | $7.49 | — |
| 2023-10-20 | 7.62 | $7.50 | — |
| 2023-10-19 | 7.63 | $7.49 | — |
| 2023-10-18 | 7.64 | $7.53 | — |
| 2023-10-17 | 7.65 | $7.56 | — |
| 2023-10-16 | 7.66 | $7.62 | — |
| 2023-10-13 | 7.67 | $7.65 | — |
| 2023-10-12 | 7.67 | $7.66 | — |
| 2023-10-11 | 7.67 | $7.67 | — |
| 2023-10-10 | 7.67 | $7.61 | — |
| 2023-10-09 | 7.68 | $7.58 | — |
| 2023-10-06 | 7.69 | $7.56 | — |
| 2023-10-05 | 7.70 | $7.59 | — |
| 2023-10-04 | 7.71 | $7.58 | — |
| 2023-10-03 | 7.73 | $7.58 | — |
| 2023-10-02 | 7.74 | $7.61 | — |
| 2023-09-29 | 7.76 | $7.63 | — |
| 2023-09-28 | 7.77 | $7.61 | — |
| 2023-09-27 | 7.79 | $7.66 | — |
| 2023-09-26 | 7.80 | $7.68 | — |
| 2023-09-25 | 7.81 | $7.70 | — |
| 2023-09-22 | 7.82 | $7.75 | — |
| 2023-09-21 | 7.83 | $7.76 | — |
| 2023-09-20 | 7.84 | $7.81 | — |
| 2023-09-19 | 7.84 | $7.81 | — |
| 2023-09-18 | 7.85 | $7.82 | — |
| 2023-09-15 | 7.85 | $7.82 | — |
| 2023-09-14 | 7.85 | $7.82 | — |
| 2023-09-13 | 7.85 | $7.83 | — |
| 2023-09-12 | 7.86 | $7.83 | — |
| 2023-09-11 | 7.86 | $7.84 | — |
| 2023-09-08 | 7.86 | $7.84 | — |
| 2023-09-07 | 7.86 | $7.84 | — |
| 2023-09-06 | 7.87 | $7.86 | — |
| 2023-09-05 | 7.87 | $7.86 | — |
| 2023-09-01 | 7.87 | $7.87 | — |
| 2023-08-31 | 7.87 | $7.87 | — |
| 2023-08-30 | 7.87 | $7.85 | — |
| 2023-08-29 | 7.87 | $7.84 | — |
| 2023-08-28 | 7.87 | $7.83 | — |
| 2023-08-25 | 7.88 | $7.83 | — |
| 2023-08-24 | 7.88 | $7.83 | — |
| 2023-08-23 | 7.89 | $7.83 | — |
| 2023-08-22 | 7.90 | $7.81 | — |
| 2023-08-21 | 7.90 | $7.83 | — |
| 2023-08-18 | 7.91 | $7.84 | — |
| 2023-08-17 | 7.92 | $7.85 | — |
| 2023-08-16 | 7.93 | $7.89 | — |
| 2023-08-15 | 7.93 | $7.90 | — |
| 2023-08-14 | 7.93 | $7.91 | — |
| 2023-08-11 | 7.94 | $7.91 | — |
| 2023-08-10 | 7.94 | $7.92 | — |
| 2023-08-09 | 7.94 | $7.91 | — |
| 2023-08-08 | 7.95 | $7.90 | — |
| 2023-08-07 | 7.95 | $7.88 | — |
| 2023-08-04 | 7.96 | $7.88 | — |
| 2023-08-03 | 7.97 | $7.88 | — |
| 2023-08-02 | 7.98 | $7.92 | — |
| 2023-08-01 | 7.98 | $7.95 | — |
| 2023-07-31 | 7.98 | $7.96 | — |
| 2023-07-28 | 7.99 | $7.97 | — |
| 2023-07-27 | 7.99 | $7.99 | — |
| 2023-07-26 | 7.99 | $8.01 | — |
| 2023-07-25 | 7.99 | $8.01 | — |
| 2023-07-24 | 7.98 | $8.02 | — |
| 2023-07-21 | 7.98 | $8.01 | — |
| 2023-07-20 | 7.98 | $8.01 | — |
| 2023-07-19 | 7.97 | $8.01 | — |
| 2023-07-18 | 7.97 | $8.00 | — |
| 2023-07-17 | 7.97 | $7.98 | — |
| 2023-07-14 | 7.97 | $7.98 | — |
| 2023-07-13 | 7.96 | $7.97 | — |
| 2023-07-12 | 7.96 | $7.95 | — |
| 2023-07-11 | 7.97 | $7.94 | — |
| 2023-07-10 | 7.97 | $7.94 | — |
| 2023-07-07 | 7.97 | $7.93 | — |
| 2023-07-06 | 7.98 | $7.94 | — |
| 2023-07-05 | 7.98 | $7.97 | — |
| 2023-07-03 | 7.98 | $7.98 | — |
| 2023-06-30 | 7.98 | $7.98 | — |
| 2023-06-29 | 7.98 | $7.97 | — |
| 2023-06-28 | 7.98 | $8.00 | — |
| 2023-06-27 | 7.98 | $8.00 | — |
| 2023-06-26 | 7.98 | $7.99 | — |
| 2023-06-23 | 7.97 | $7.99 | — |
| 2023-06-22 | 7.97 | $7.99 | — |
| 2023-06-21 | 7.97 | $7.99 | — |
| 2023-06-20 | 7.97 | $7.99 | — |
| 2023-06-16 | 7.97 | $7.98 | — |
| 2023-06-15 | 7.97 | $7.98 | — |
| 2023-06-14 | 7.96 | $7.97 | — |
| 2023-06-13 | 7.96 | $7.96 | — |
| 2023-06-12 | 7.96 | $7.96 | — |
| 2023-06-09 | 7.97 | $7.96 | — |
| 2023-06-08 | 7.97 | $7.96 | — |
| 2023-06-07 | 7.97 | $7.96 | — |
| 2023-06-06 | 7.97 | $7.97 | — |
| 2023-06-05 | 7.97 | $7.97 | — |
| 2023-06-02 | 7.97 | $7.97 | — |
| 2023-06-01 | 7.97 | $7.97 | — |
| 2023-05-31 | 7.97 | $7.94 | — |
| 2023-05-30 | 7.97 | $7.92 | — |
| 2023-05-26 | 7.97 | $7.89 | — |
| 2023-05-25 | 7.98 | $7.89 | — |
| 2023-05-24 | 7.99 | $7.89 | — |
| 2023-05-23 | 8.00 | $7.88 | — |
| 2023-05-22 | 8.01 | $7.92 | — |
| 2023-05-19 | 8.02 | $7.93 | — |
| 2023-05-18 | 8.03 | $7.98 | — |
| 2023-05-17 | 8.04 | $8.02 | — |
| 2023-05-16 | 8.04 | $8.03 | — |
| 2023-05-15 | 8.04 | $8.05 | — |
| 2023-05-12 | 8.04 | $8.05 | — |
| 2023-05-11 | 8.04 | $8.05 | — |
| 2023-05-10 | 8.04 | $8.05 | — |
| 2023-05-09 | 8.04 | $8.05 | — |
| 2023-05-08 | 8.04 | $8.05 | — |
| 2023-05-05 | 8.04 | $8.05 | — |
| 2023-05-04 | 8.04 | $8.05 | — |
| 2023-05-03 | 8.04 | $8.03 | — |
| 2023-05-02 | 8.04 | $8.03 | — |
| 2023-05-01 | 8.04 | $8.02 | — |
| 2023-04-28 | 8.04 | $8.03 | — |
| 2023-04-27 | 8.04 | $8.02 | — |
| 2023-04-26 | 8.04 | $8.04 | — |
| 2023-04-25 | 8.04 | $8.04 | — |
| 2023-04-24 | 8.05 | $8.02 | — |
| 2023-04-21 | 8.05 | $8.00 | — |
| 2023-04-20 | 8.05 | $8.00 | — |
| 2023-04-19 | 8.06 | $8.00 | — |
| 2023-04-18 | 8.06 | $8.02 | — |
| 2023-04-17 | 8.07 | $8.08 | — |
| 2023-04-14 | 8.07 | $8.11 | — |
| 2023-04-13 | 8.06 | $8.13 | — |
| 2023-04-12 | 8.06 | $8.13 | — |
| 2023-04-11 | 8.05 | $8.13 | — |
| 2023-04-10 | 8.04 | $8.12 | — |
| 2023-04-06 | 8.03 | $8.12 | — |
| 2023-04-05 | 8.02 | $8.10 | — |
| 2023-04-04 | 8.01 | $8.08 | — |
| 2023-04-03 | 8.01 | $8.06 | — |
| 2023-03-31 | 8.00 | $8.05 | — |
| 2023-03-30 | 8.00 | $8.04 | — |
| 2023-03-29 | 7.99 | $8.03 | — |
| 2023-03-28 | 7.99 | $8.03 | — |
| 2023-03-27 | 7.98 | $8.03 | — |
| 2023-03-24 | 7.98 | $8.03 | — |
| 2023-03-23 | 7.97 | $8.01 | — |
| 2023-03-22 | 7.97 | $7.99 | — |
| 2023-03-21 | 7.97 | $7.98 | — |
| 2023-03-20 | 7.97 | $8.00 | — |
| 2023-03-17 | 7.96 | $8.00 | — |
| 2023-03-16 | 7.96 | $7.99 | — |
| 2023-03-15 | 7.96 | $7.99 | — |
| 2023-03-14 | 7.95 | $7.98 | — |
| 2023-03-13 | 7.95 | $7.99 | — |
| 2023-03-10 | 7.95 | $7.95 | — |
| 2023-03-09 | 7.95 | $7.92 | — |
| 2023-03-08 | 7.95 | $7.91 | — |
| 2023-03-07 | 7.95 | $7.91 | — |
| 2023-03-06 | 7.96 | $7.90 | — |
| 2023-03-03 | 7.96 | $7.89 | — |
| 2023-03-02 | 7.97 | $7.89 | — |
| 2023-03-01 | 7.98 | $7.90 | — |
| 2023-02-28 | 7.99 | $7.91 | — |
| 2023-02-27 | 8.00 | $7.91 | — |
| 2023-02-24 | 8.01 | $7.90 | — |
| 2023-02-23 | 8.02 | $7.92 | — |
| 2023-02-22 | 8.03 | $7.91 | — |
| 2023-02-21 | 8.04 | $7.91 | — |
| 2023-02-17 | 8.06 | $7.94 | — |
| 2023-02-16 | 8.07 | $7.97 | — |
| 2023-02-15 | 8.08 | $8.02 | — |
| 2023-02-14 | 8.08 | $8.05 | — |
| 2023-02-13 | 8.09 | $8.06 | — |
| 2023-02-10 | 8.09 | $8.07 | — |
| 2023-02-09 | 8.09 | $8.09 | — |
| 2023-02-08 | 8.09 | $8.08 | — |
| 2023-02-07 | 8.09 | $8.09 | — |
| 2023-02-06 | 8.09 | $8.11 | — |
| 2023-02-03 | 8.09 | $8.13 | — |
| 2023-02-02 | 8.09 | $8.15 | — |
| 2023-02-01 | 8.08 | $8.12 | — |
| 2023-01-31 | 8.08 | $8.12 | — |
| 2023-01-30 | 8.07 | $8.12 | — |
| 2023-01-27 | 8.07 | $8.12 | — |
| 2023-01-26 | 8.06 | $8.12 | — |
| 2023-01-25 | 8.06 | $8.13 | — |
| 2023-01-24 | 8.05 | $8.13 | — |
| 2023-01-23 | 8.04 | $8.12 | — |
| 2023-01-20 | 8.03 | $8.14 | — |
| 2023-01-19 | 8.02 | $8.14 | — |
| 2023-01-18 | 8.01 | $8.12 | — |
| 2023-01-17 | 8.00 | $8.10 | — |
| 2023-01-13 | 7.99 | $8.09 | — |
| 2023-01-12 | 7.98 | $8.07 | — |
| 2023-01-11 | 7.97 | $8.05 | — |
| 2023-01-10 | 7.96 | $8.03 | — |
| 2023-01-09 | 7.95 | $8.02 | — |
| 2023-01-06 | 7.94 | $8.00 | — |
| 2023-01-05 | 7.94 | $7.97 | — |
| 2023-01-04 | 7.93 | $7.96 | — |
| 2023-01-03 | 7.93 | $7.93 | — |
| 2022-12-30 | 7.93 | $7.91 | — |
| 2022-12-29 | 7.93 | $7.90 | — |
| 2022-12-28 | 7.93 | $7.91 | — |
| 2022-12-27 | 7.94 | $7.92 | — |
| 2022-12-23 | 7.94 | $7.93 | — |
| 2022-12-22 | 7.94 | $7.94 | — |
| 2022-12-21 | 7.94 | $7.94 | — |
| 2022-12-20 | 7.94 | $7.95 | — |
| 2022-12-19 | 7.94 | $7.97 | — |
| 2022-12-16 | 7.93 | $7.99 | — |
| 2022-12-15 | 7.93 | $8.00 | — |
| 2022-12-14 | 7.92 | $8.00 | — |
| 2022-12-13 | 7.91 | $7.99 | — |
| 2022-12-12 | 7.90 | $7.98 | — |
| 2022-12-09 | 7.89 | $7.97 | — |
| 2022-12-08 | 7.89 | $7.99 | — |
| 2022-12-07 | 7.88 | $7.99 | — |
| 2022-12-06 | 7.86 | $7.98 | — |
| 2022-12-05 | 7.85 | $7.97 | — |
| 2022-12-02 | 7.84 | $7.97 | — |
| 2022-12-01 | 7.83 | $7.96 | — |
| 2022-11-30 | 7.81 | $7.94 | — |
| 2022-11-29 | 7.80 | $7.92 | — |
| 2022-11-28 | 7.79 | $7.90 | — |
| 2022-11-25 | 7.77 | $7.89 | — |
| 2022-11-23 | 7.76 | $7.89 | — |
| 2022-11-22 | 7.75 | $7.87 | — |
| 2022-11-21 | 7.73 | $7.86 | — |
| 2022-11-18 | 7.72 | $7.86 | — |
| 2022-11-17 | 7.71 | $7.86 | — |
| 2022-11-16 | 7.69 | $7.83 | — |
| 2022-11-15 | 7.68 | $7.78 | — |
| 2022-11-14 | 7.66 | $7.74 | — |
| 2022-11-11 | 7.66 | $7.73 | — |
| 2022-11-10 | 7.65 | $7.72 | — |
| 2022-11-09 | 7.64 | $7.63 | — |
| 2022-11-08 | 7.64 | $7.63 | — |
| 2022-11-07 | 7.64 | $7.61 | — |
| 2022-11-04 | 7.65 | $7.61 | — |
| 2022-11-03 | 7.65 | $7.61 | — |
| 2022-11-02 | 7.66 | $7.63 | — |
| 2022-11-01 | 7.66 | $7.61 | — |
| 2022-10-31 | 7.66 | $7.59 | — |
| 2022-10-28 | 7.67 | $7.59 | — |
| 2022-10-27 | 7.68 | $7.58 | — |
| 2022-10-26 | 7.69 | $7.58 | — |
| 2022-10-25 | 7.70 | $7.57 | — |
| 2022-10-24 | 7.71 | $7.58 | — |
| 2022-10-21 | 7.73 | $7.62 | — |
| 2022-10-20 | 7.74 | $7.68 | — |
| 2022-10-19 | 7.75 | $7.70 | — |
| 2022-10-18 | 7.75 | $7.73 | — |
| 2022-10-17 | 7.75 | $7.73 | — |
| 2022-10-14 | 7.76 | $7.72 | — |
| 2022-10-13 | 7.76 | $7.73 | — |
| 2022-10-12 | 7.76 | $7.75 | — |
| 2022-10-11 | 7.77 | $7.75 | — |
| 2022-10-10 | 7.77 | $7.73 | — |
| 2022-10-07 | 7.77 | $7.74 | — |
| 2022-10-06 | 7.77 | $7.74 | — |
| 2022-10-05 | 7.78 | $7.73 | — |
| 2022-10-04 | 7.78 | $7.73 | — |
| 2022-10-03 | 7.79 | $7.67 | — |
| 2022-09-30 | 7.80 | $7.65 | — |
| 2022-09-29 | 7.82 | $7.65 | — |
| 2022-09-28 | 7.83 | $7.66 | — |
| 2022-09-27 | 7.85 | $7.68 | — |
| 2022-09-26 | 7.87 | $7.71 | — |
| 2022-09-23 | 7.89 | $7.75 | — |
| 2022-09-22 | 7.90 | $7.77 | — |
| 2022-09-21 | 7.92 | $7.80 | — |
| 2022-09-20 | 7.93 | $7.80 | — |
| 2022-09-19 | 7.94 | $7.85 | — |
| 2022-09-16 | 7.95 | $7.86 | — |
| 2022-09-15 | 7.96 | $7.87 | — |
| 2022-09-14 | 7.97 | $7.87 | — |
| 2022-09-13 | 7.98 | $7.88 | — |
| 2022-09-12 | 7.99 | $7.92 | — |
| 2022-09-09 | 8.00 | $7.91 | — |
| 2022-09-08 | 8.01 | $7.91 | — |
| 2022-09-07 | 8.02 | $7.90 | — |
| 2022-09-06 | 8.03 | $7.91 | — |
| 2022-09-02 | 8.04 | $7.93 | — |
| 2022-09-01 | 8.05 | $7.93 | — |
| 2022-08-31 | 8.07 | $7.97 | — |
| 2022-08-30 | 8.08 | $7.98 | — |
| 2022-08-29 | 8.09 | $7.99 | — |
| 2022-08-26 | 8.10 | $8.02 | — |
| 2022-08-25 | 8.11 | $8.02 | — |
| 2022-08-24 | 8.11 | $8.03 | — |
| 2022-08-23 | 8.12 | $8.05 | — |
| 2022-08-22 | 8.13 | $8.05 | — |
| 2022-08-19 | 8.14 | $8.07 | — |
| 2022-08-18 | 8.15 | $8.10 | — |
| 2022-08-17 | 8.15 | $8.11 | — |
| 2022-08-16 | 8.16 | $8.15 | — |
| 2022-08-15 | 8.16 | $8.17 | — |
| 2022-08-12 | 8.16 | $8.17 | — |
| 2022-08-11 | 8.16 | $8.17 | — |
| 2022-08-10 | 8.15 | $8.18 | — |
| 2022-08-09 | 8.15 | $8.18 | — |
| 2022-08-08 | 8.15 | $8.18 | — |
| 2022-08-05 | 8.14 | $8.18 | — |
| 2022-08-04 | 8.14 | $8.22 | — |
| 2022-08-03 | 8.13 | $8.21 | — |
| 2022-08-02 | 8.12 | $8.22 | — |
| 2022-08-01 | 8.11 | $8.21 | — |
| 2022-07-29 | 8.10 | $8.20 | — |
| 2022-07-28 | 8.09 | $8.18 | — |
| 2022-07-27 | 8.08 | $8.15 | — |
| 2022-07-26 | 8.08 | $8.14 | — |
| 2022-07-25 | 8.07 | $8.12 | — |
| 2022-07-22 | 8.07 | $8.12 | — |
| 2022-07-21 | 8.06 | $8.10 | — |
| 2022-07-20 | 8.06 | $8.10 | — |
| 2022-07-19 | 8.05 | $8.09 | — |
| 2022-07-18 | 8.05 | $8.10 | — |
| 2022-07-15 | 8.04 | $8.10 | — |
| 2022-07-14 | 8.03 | $8.10 | — |
| 2022-07-13 | 8.03 | $8.09 | — |
| 2022-07-12 | 8.02 | $8.09 | — |
| 2022-07-11 | 8.01 | $8.08 | — |
| 2022-07-08 | 8.01 | $8.07 | — |
| 2022-07-07 | 8.00 | $8.08 | — |
| 2022-07-06 | 7.99 | $8.07 | — |
| 2022-07-05 | 7.98 | $8.04 | — |
| 2022-07-01 | 7.98 | $8.02 | — |
| 2022-06-30 | 7.97 | $7.98 | — |
| 2022-06-29 | 7.97 | $7.95 | — |
| 2022-06-28 | 7.98 | $7.94 | — |
| 2022-06-27 | 7.98 | $7.95 | — |
| 2022-06-24 | 7.98 | $7.96 | — |
| 2022-06-23 | 7.98 | $7.94 | — |
| 2022-06-22 | 7.99 | $7.92 | — |
| 2022-06-21 | 8.00 | $7.90 | — |
| 2022-06-17 | 8.01 | $7.91 | — |
| 2022-06-16 | 8.02 | $7.89 | — |
| 2022-06-15 | 8.03 | $7.90 | — |
| 2022-06-14 | 8.04 | $7.90 | — |
| 2022-06-13 | 8.06 | $7.94 | — |
| 2022-06-10 | 8.07 | $8.06 | — |
| 2022-06-09 | 8.07 | $8.08 | — |
| 2022-06-08 | 8.07 | $8.10 | — |
| 2022-06-07 | 8.07 | $8.12 | — |
| 2022-06-06 | 8.06 | $8.12 | — |
| 2022-06-03 | 8.06 | $8.14 | — |
| 2022-06-02 | 8.05 | $8.14 | — |
| 2022-06-01 | 8.04 | $8.14 | — |
| 2022-05-31 | 8.03 | $8.13 | — |
| 2022-05-27 | 8.02 | $8.12 | — |
| 2022-05-26 | 8.01 | $8.09 | — |
| 2022-05-25 | 8.00 | $8.04 | — |
| 2022-05-24 | 7.99 | $7.99 | — |
| 2022-05-23 | 8.00 | $7.94 | — |
| 2022-05-20 | 8.00 | $7.92 | — |
| 2022-05-19 | 8.01 | $7.90 | — |
| 2022-05-18 | 8.02 | $7.89 | — |
| 2022-05-17 | 8.04 | $7.90 | — |
| 2022-05-16 | 8.05 | $7.93 | — |
| 2022-05-13 | 8.06 | $7.93 | — |
| 2022-05-12 | 8.08 | $7.95 | — |
| 2022-05-11 | 8.09 | $7.96 | — |
| 2022-05-10 | 8.10 | $7.97 | — |
| 2022-05-09 | 8.12 | $7.98 | — |
| 2022-05-06 | 8.13 | $8.00 | — |
| 2022-05-05 | 8.14 | $8.02 | — |
| 2022-05-04 | 8.16 | $8.05 | — |
| 2022-05-03 | 8.17 | $8.05 | — |
| 2022-05-02 | 8.18 | $8.06 | — |
| 2022-04-29 | 8.19 | $8.08 | — |
| 2022-04-28 | 8.21 | $8.08 | — |
| 2022-04-27 | 8.22 | $8.10 | — |
| 2022-04-26 | 8.23 | $8.10 | — |
| 2022-04-25 | 8.25 | $8.10 | — |
| 2022-04-22 | 8.26 | $8.11 | — |
| 2022-04-21 | 8.28 | $8.12 | — |
| 2022-04-20 | 8.29 | $8.13 | — |
| 2022-04-19 | 8.31 | $8.13 | — |
| 2022-04-18 | 8.33 | $8.19 | — |
| 2022-04-14 | 8.35 | $8.21 | — |
| 2022-04-13 | 8.36 | $8.23 | — |
| 2022-04-12 | 8.37 | $8.23 | — |
| 2022-04-11 | 8.39 | $8.24 | — |
| 2022-04-08 | 8.40 | $8.29 | — |
| 2022-04-07 | 8.42 | $8.30 | — |
| 2022-04-06 | 8.43 | $8.32 | — |
| 2022-04-05 | 8.44 | $8.36 | — |
| 2022-04-04 | 8.45 | $8.38 | — |
| 2022-04-01 | 8.45 | $8.37 | — |
| 2022-03-31 | 8.46 | $8.38 | — |
| 2022-03-30 | 8.47 | $8.36 | — |
| 2022-03-29 | 8.48 | $8.35 | — |
| 2022-03-28 | 8.50 | $8.35 | — |
| 2022-03-25 | 8.51 | $8.36 | — |
| 2022-03-24 | 8.53 | $8.40 | — |
| 2022-03-23 | 8.54 | $8.42 | — |
| 2022-03-22 | 8.56 | $8.43 | — |
| 2022-03-21 | 8.57 | $8.47 | — |
| 2022-03-18 | 8.58 | $8.49 | — |
| 2022-03-17 | 8.59 | $8.48 | — |
| 2022-03-16 | 8.60 | $8.46 | — |
| 2022-03-15 | 8.62 | $8.47 | — |
| 2022-03-14 | 8.63 | $8.49 | — |
| 2022-03-11 | 8.65 | $8.54 | — |
| 2022-03-10 | 8.66 | $8.56 | — |
| 2022-03-09 | 8.67 | $8.58 | — |
| 2022-03-08 | 8.68 | $8.61 | — |
| 2022-03-07 | 8.68 | $8.64 | — |
| 2022-03-04 | 8.69 | $8.66 | — |
| 2022-03-03 | 8.69 | $8.66 | — |
| 2022-03-02 | 8.69 | $8.67 | — |
| 2022-03-01 | 8.70 | $8.69 | — |
| 2022-02-28 | 8.70 | $8.67 | — |
| 2022-02-25 | 8.70 | $8.66 | — |
| 2022-02-24 | 8.71 | $8.67 | — |
| 2022-02-23 | 8.71 | $8.65 | — |
| 2022-02-22 | 8.72 | $8.66 | — |
| 2022-02-18 | 8.72 | $8.65 | — |
| 2022-02-17 | 8.73 | $8.64 | — |
| 2022-02-16 | 8.74 | $8.63 | — |
| 2022-02-15 | 8.75 | $8.63 | — |
| 2022-02-14 | 8.76 | $8.65 | — |
| 2022-02-11 | 8.77 | $8.67 | — |
| 2022-02-10 | 8.78 | $8.68 | — |
| 2022-02-09 | 8.80 | $8.73 | — |
| 2022-02-08 | 8.80 | $8.73 | — |
| 2022-02-07 | 8.81 | $8.75 | — |
| 2022-02-04 | 8.82 | $8.75 | — |
| 2022-02-03 | 8.82 | $8.77 | — |
| 2022-02-02 | 8.83 | $8.76 | — |
| 2022-02-01 | 8.84 | $8.74 | — |
| 2022-01-31 | 8.85 | $8.73 | — |
| 2022-01-28 | 8.86 | $8.74 | — |
| 2022-01-27 | 8.87 | $8.77 | — |
| 2022-01-26 | 8.88 | $8.79 | — |
| 2022-01-25 | 8.89 | $8.82 | — |
| 2022-01-24 | 8.90 | $8.83 | — |
| 2022-01-21 | 8.91 | $8.84 | — |
| 2022-01-20 | 8.91 | $8.85 | — |
| 2022-01-19 | 8.92 | $8.85 | — |
| 2022-01-18 | 8.93 | $8.86 | — |
| 2022-01-14 | 8.93 | $8.88 | — |
| 2022-01-13 | 8.94 | $8.89 | — |
| 2022-01-12 | 8.95 | $8.89 | — |
| 2022-01-11 | 8.95 | $8.89 | — |
| 2022-01-10 | 8.96 | $8.89 | — |
| 2022-01-07 | 8.96 | $8.92 | — |
| 2022-01-06 | 8.97 | $8.93 | — |
| 2022-01-05 | 8.97 | $8.95 | — |
| 2022-01-04 | 8.98 | $8.96 | — |
| 2022-01-03 | 8.98 | $8.97 | — |
| 2021-12-31 | 8.98 | $8.97 | — |
| 2021-12-30 | 8.98 | $8.97 | — |
| 2021-12-29 | 8.98 | $8.97 | — |
| 2021-12-28 | 8.98 | $8.98 | — |
| 2021-12-27 | 8.98 | $8.98 | — |
| 2021-12-23 | 8.98 | $8.98 | — |
| 2021-12-22 | 8.98 | $8.98 | — |
| 2021-12-21 | 8.98 | $8.98 | — |
| 2021-12-20 | 8.98 | $8.98 | — |
| 2021-12-17 | 8.98 | $8.99 | — |
| 2021-12-16 | 8.98 | $8.98 | — |
| 2021-12-15 | 8.98 | $8.99 | — |
| 2021-12-14 | 8.98 | $8.99 | — |
| 2021-12-13 | 8.98 | $8.99 | — |
| 2021-12-10 | 8.98 | $8.99 | — |
| 2021-12-09 | 8.98 | $8.98 | — |
| 2021-12-08 | 8.98 | $8.98 | — |
| 2021-12-07 | 8.98 | $8.99 | — |
| 2021-12-06 | 8.98 | $8.99 | — |
| 2021-12-03 | 8.97 | $9.00 | — |
| 2021-12-02 | 8.97 | $8.99 | — |
| 2021-12-01 | 8.97 | $9.00 | — |
| 2021-11-30 | 8.97 | $8.99 | — |
| 2021-11-29 | 8.96 | $8.98 | — |
| 2021-11-26 | 8.96 | $8.98 | — |
| 2021-11-24 | 8.96 | $8.96 | — |
| 2021-11-23 | 8.96 | $8.95 | — |
| 2021-11-22 | 8.96 | $8.96 | — |
| 2021-11-19 | 8.96 | $8.97 | — |
| 2021-11-18 | 8.96 | $8.96 | — |
| 2021-11-17 | 8.96 | $8.96 | — |
| 2021-11-16 | 8.96 | $8.96 | — |
| 2021-11-15 | 8.96 | $8.96 | — |
| 2021-11-12 | 8.96 | $8.97 | — |
| 2021-11-11 | 8.96 | $8.97 | — |
| 2021-11-10 | 8.96 | $8.98 | — |
| 2021-11-09 | 8.96 | $8.99 | — |
| 2021-11-08 | 8.95 | $8.97 | — |
| 2021-11-05 | 8.95 | $8.97 | — |
| 2021-11-04 | 8.95 | $8.96 | — |
| 2021-11-03 | 8.95 | $8.94 | — |
| 2021-11-02 | 8.95 | $8.94 | — |
| 2021-11-01 | 8.95 | $8.94 | — |
| 2021-10-29 | 8.95 | $8.94 | — |
| 2021-10-28 | 8.95 | $8.94 | — |
| 2021-10-27 | 8.95 | $8.93 | — |
| 2021-10-26 | 8.95 | $8.92 | — |
| 2021-10-25 | 8.96 | $8.92 | — |
| 2021-10-22 | 8.96 | $8.92 | — |
| 2021-10-21 | 8.97 | $8.92 | — |
| 2021-10-20 | 8.97 | $8.94 | — |
| 2021-10-19 | 8.97 | $8.94 | — |
| 2021-10-18 | 8.98 | $8.95 | — |
| 2021-10-15 | 8.98 | $8.96 | — |
| 2021-10-14 | 8.98 | $8.96 | — |
| 2021-10-13 | 8.98 | $8.95 | — |
| 2021-10-12 | 8.99 | $8.95 | — |
| 2021-10-11 | 8.99 | $8.95 | — |
| 2021-10-08 | 9.00 | $8.95 | — |
| 2021-10-07 | 9.00 | $8.96 | — |
| 2021-10-06 | 9.01 | $8.97 | — |
| 2021-10-05 | 9.01 | $8.96 | — |
| 2021-10-04 | 9.02 | $8.97 | — |
| 2021-10-01 | 9.02 | $8.97 | — |
| 2021-09-30 | 9.03 | $8.97 | — |
| 2021-09-29 | 9.03 | $8.97 | — |
| 2021-09-28 | 9.04 | $8.98 | — |
| 2021-09-27 | 9.04 | $9.00 | — |
| 2021-09-24 | 9.05 | $9.02 | — |
| 2021-09-23 | 9.05 | $9.03 | — |
| 2021-09-22 | 9.05 | $9.05 | — |
| 2021-09-21 | 9.05 | $9.05 | — |
| 2021-09-20 | 9.06 | $9.05 | — |
| 2021-09-17 | 9.06 | $9.04 | — |
| 2021-09-16 | 9.06 | $9.05 | — |
| 2021-09-15 | 9.06 | $9.05 | — |
| 2021-09-14 | 9.06 | $9.05 | — |
| 2021-09-13 | 9.06 | $9.05 | — |
| 2021-09-10 | 9.06 | $9.05 | — |
| 2021-09-09 | 9.06 | $9.05 | — |
| 2021-09-08 | 9.06 | $9.05 | — |
| 2021-09-07 | 9.07 | $9.05 | — |
| 2021-09-03 | 9.07 | $9.05 | — |
| 2021-09-02 | 9.07 | $9.05 | — |
| 2021-09-01 | 9.07 | $9.06 | — |
| 2021-08-31 | 9.07 | $9.06 | — |
| 2021-08-30 | 9.07 | $9.06 | — |
| 2021-08-27 | 9.07 | $9.06 | — |
| 2021-08-26 | 9.08 | $9.06 | — |
| 2021-08-25 | 9.08 | $9.06 | — |
| 2021-08-24 | 9.08 | $9.07 | — |
| 2021-08-23 | 9.08 | $9.07 | — |
| 2021-08-20 | 9.08 | $9.07 | — |
| 2021-08-19 | 9.08 | $9.07 | — |
| 2021-08-18 | 9.09 | $9.07 | — |
| 2021-08-17 | 9.09 | $9.07 | — |
| 2021-08-16 | 9.09 | $9.07 | — |
| 2021-08-13 | 9.09 | $9.07 | — |
| 2021-08-12 | 9.09 | $9.07 | — |
| 2021-08-11 | 9.09 | $9.07 | — |
| 2021-08-10 | 9.10 | $9.08 | — |
| 2021-08-09 | 9.10 | $9.09 | — |
| 2021-08-06 | 9.10 | $9.09 | — |
| 2021-08-05 | 9.10 | $9.10 | — |
| 2021-08-04 | 9.10 | $9.11 | — |
| 2021-08-03 | 9.10 | $9.11 | — |
| 2021-08-02 | 9.10 | $9.11 | — |
| 2021-07-30 | 9.10 | $9.10 | — |
| 2021-07-29 | 9.10 | $9.10 | — |
| 2021-07-28 | 9.10 | $9.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.79
2026-07-24
Close Price
$7.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.52
Average
8.03
Maximum
9.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.79 | $7.70 | — |
| 2026-07-23 | 7.80 | $7.69 | — |
| 2026-07-22 | 7.81 | $7.75 | — |
| 2026-07-21 | 7.82 | $7.77 | — |
| 2026-07-20 | 7.83 | $7.79 | — |
| 2026-07-17 | 7.83 | $7.79 | — |
| 2026-07-16 | 7.84 | $7.80 | — |
| 2026-07-15 | 7.84 | $7.82 | — |
| 2026-07-14 | 7.84 | $7.82 | — |
| 2026-07-13 | 7.85 | $7.82 | — |
| 2026-07-10 | 7.85 | $7.83 | — |
| 2026-07-09 | 7.85 | $7.83 | — |
| 2026-07-08 | 7.85 | $7.83 | — |
| 2026-07-07 | 7.85 | $7.86 | — |
| 2026-07-06 | 7.85 | $7.87 | — |
| 2026-07-02 | 7.85 | $7.87 | — |
| 2026-07-01 | 7.84 | $7.86 | — |
| 2026-06-30 | 7.84 | $7.87 | — |
| 2026-06-29 | 7.84 | $7.86 | — |
| 2026-06-26 | 7.83 | $7.86 | — |
| 2026-06-25 | 7.83 | $7.85 | — |
| 2026-06-24 | 7.83 | $7.84 | — |
| 2026-06-23 | 7.82 | $7.83 | — |
| 2026-06-22 | 7.82 | $7.83 | — |
| 2026-06-18 | 7.82 | $7.84 | — |
| 2026-06-17 | 7.82 | $7.83 | — |
| 2026-06-16 | 7.81 | $7.83 | — |
| 2026-06-15 | 7.81 | $7.82 | — |
| 2026-06-12 | 7.81 | $7.81 | — |
| 2026-06-11 | 7.81 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.82 | — |
| 2026-06-09 | 7.80 | $7.82 | — |
| 2026-06-08 | 7.80 | $7.82 | — |
| 2026-06-05 | 7.79 | $7.82 | — |
| 2026-06-04 | 7.79 | $7.83 | — |
| 2026-06-03 | 7.78 | $7.83 | — |
| 2026-06-02 | 7.78 | $7.83 | — |
| 2026-06-01 | 7.78 | $7.82 | — |
| 2026-05-29 | 7.77 | $7.82 | — |
| 2026-05-28 | 7.77 | $7.80 | — |
| 2026-05-27 | 7.76 | $7.79 | — |
| 2026-05-26 | 7.76 | $7.77 | — |
| 2026-05-22 | 7.76 | $7.73 | — |
| 2026-05-21 | 7.77 | $7.73 | — |
| 2026-05-20 | 7.78 | $7.73 | — |
| 2026-05-19 | 7.78 | $7.72 | — |
| 2026-05-18 | 7.79 | $7.74 | — |
| 2026-05-15 | 7.80 | $7.75 | — |
| 2026-05-14 | 7.80 | $7.78 | — |
| 2026-05-13 | 7.80 | $7.78 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.81 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.81 | $7.80 | — |
| 2026-04-30 | 7.81 | $7.80 | — |
| 2026-04-29 | 7.82 | $7.80 | — |
| 2026-04-28 | 7.82 | $7.81 | — |
| 2026-04-27 | 7.81 | $7.82 | — |
| 2026-04-24 | 7.81 | $7.82 | — |
| 2026-04-23 | 7.81 | $7.82 | — |
| 2026-04-22 | 7.81 | $7.83 | — |
| 2026-04-21 | 7.80 | $7.82 | — |
| 2026-04-20 | 7.80 | $7.83 | — |
| 2026-04-17 | 7.79 | $7.83 | — |
| 2026-04-16 | 7.78 | $7.81 | — |
| 2026-04-15 | 7.78 | $7.81 | — |
| 2026-04-14 | 7.78 | $7.82 | — |
| 2026-04-13 | 7.77 | $7.82 | — |
| 2026-04-10 | 7.77 | $7.81 | — |
| 2026-04-09 | 7.76 | $7.81 | — |
| 2026-04-08 | 7.76 | $7.82 | — |
| 2026-04-07 | 7.75 | $7.77 | — |
| 2026-04-06 | 7.75 | $7.77 | — |
| 2026-04-02 | 7.75 | $7.77 | — |
| 2026-04-01 | 7.75 | $7.76 | — |
| 2026-03-31 | 7.76 | $7.74 | — |
| 2026-03-30 | 7.76 | $7.72 | — |
| 2026-03-27 | 7.77 | $7.70 | — |
| 2026-03-26 | 7.78 | $7.71 | — |
| 2026-03-25 | 7.79 | $7.71 | — |
| 2026-03-24 | 7.80 | $7.71 | — |
| 2026-03-23 | 7.82 | $7.74 | — |
| 2026-03-20 | 7.83 | $7.74 | — |
| 2026-03-19 | 7.84 | $7.79 | — |
| 2026-03-18 | 7.85 | $7.82 | — |
| 2026-03-17 | 7.85 | $7.82 | — |
| 2026-03-16 | 7.86 | $7.81 | — |
| 2026-03-13 | 7.86 | $7.81 | — |
| 2026-03-12 | 7.87 | $7.80 | — |
| 2026-03-11 | 7.88 | $7.83 | — |
| 2026-03-10 | 7.88 | $7.84 | — |
| 2026-03-09 | 7.89 | $7.85 | — |
| 2026-03-06 | 7.89 | $7.86 | — |
| 2026-03-05 | 7.89 | $7.86 | — |
| 2026-03-04 | 7.90 | $7.87 | — |
| 2026-03-03 | 7.90 | $7.86 | — |
| 2026-03-02 | 7.90 | $7.91 | — |
| 2026-02-27 | 7.90 | $7.93 | — |
| 2026-02-26 | 7.89 | $7.92 | — |
| 2026-02-25 | 7.89 | $7.91 | — |
| 2026-02-24 | 7.89 | $7.91 | — |
| 2026-02-23 | 7.88 | $7.90 | — |
| 2026-02-20 | 7.88 | $7.90 | — |
| 2026-02-19 | 7.88 | $7.89 | — |
| 2026-02-18 | 7.87 | $7.90 | — |
| 2026-02-17 | 7.87 | $7.90 | — |
| 2026-02-13 | 7.86 | $7.89 | — |
| 2026-02-12 | 7.86 | $7.89 | — |
| 2026-02-11 | 7.86 | $7.87 | — |
| 2026-02-10 | 7.86 | $7.88 | — |
| 2026-02-09 | 7.85 | $7.87 | — |
| 2026-02-06 | 7.85 | $7.87 | — |
| 2026-02-05 | 7.85 | $7.87 | — |
| 2026-02-04 | 7.85 | $7.86 | — |
| 2026-02-03 | 7.84 | $7.85 | — |
| 2026-02-02 | 7.84 | $7.85 | — |
| 2026-01-30 | 7.84 | $7.85 | — |
| 2026-01-29 | 7.84 | $7.84 | — |
| 2026-01-28 | 7.84 | $7.84 | — |
| 2026-01-27 | 7.84 | $7.84 | — |
| 2026-01-26 | 7.84 | $7.84 | — |
| 2026-01-23 | 7.84 | $7.84 | — |
| 2026-01-22 | 7.84 | $7.83 | — |
| 2026-01-21 | 7.84 | $7.83 | — |
| 2026-01-20 | 7.84 | $7.83 | — |
| 2026-01-16 | 7.84 | $7.86 | — |
| 2026-01-15 | 7.84 | $7.86 | — |
| 2026-01-14 | 7.84 | $7.86 | — |
| 2026-01-13 | 7.83 | $7.85 | — |
| 2026-01-12 | 7.83 | $7.85 | — |
| 2026-01-09 | 7.83 | $7.86 | — |
| 2026-01-08 | 7.82 | $7.85 | — |
| 2026-01-07 | 7.82 | $7.85 | — |
| 2026-01-06 | 7.82 | $7.84 | — |
| 2026-01-05 | 7.81 | $7.83 | — |
| 2026-01-02 | 7.81 | $7.82 | — |
| 2025-12-31 | 7.81 | $7.82 | — |
| 2025-12-30 | 7.81 | $7.81 | — |
| 2025-12-29 | 7.81 | $7.81 | — |
| 2025-12-26 | 7.81 | $7.81 | — |
| 2025-12-24 | 7.81 | $7.81 | — |
| 2025-12-23 | 7.81 | $7.81 | — |
| 2025-12-22 | 7.81 | $7.81 | — |
| 2025-12-19 | 7.81 | $7.81 | — |
| 2025-12-18 | 7.81 | $7.81 | — |
| 2025-12-17 | 7.81 | $7.81 | — |
| 2025-12-16 | 7.81 | $7.81 | — |
| 2025-12-15 | 7.81 | $7.80 | — |
| 2025-12-12 | 7.81 | $7.80 | — |
| 2025-12-11 | 7.81 | $7.81 | — |
| 2025-12-10 | 7.82 | $7.80 | — |
| 2025-12-09 | 7.82 | $7.80 | — |
| 2025-12-08 | 7.82 | $7.80 | — |
| 2025-12-05 | 7.82 | $7.81 | — |
| 2025-12-04 | 7.82 | $7.81 | — |
| 2025-12-03 | 7.83 | $7.81 | — |
| 2025-12-02 | 7.83 | $7.81 | — |
| 2025-12-01 | 7.83 | $7.82 | — |
| 2025-11-28 | 7.83 | $7.83 | — |
| 2025-11-26 | 7.83 | $7.83 | — |
| 2025-11-25 | 7.83 | $7.83 | — |
| 2025-11-24 | 7.83 | $7.83 | — |
| 2025-11-21 | 7.83 | $7.83 | — |
| 2025-11-20 | 7.83 | $7.83 | — |
| 2025-11-19 | 7.83 | $7.83 | — |
| 2025-11-18 | 7.83 | $7.83 | — |
| 2025-11-17 | 7.83 | $7.83 | — |
| 2025-11-14 | 7.83 | $7.83 | — |
| 2025-11-13 | 7.83 | $7.83 | — |
| 2025-11-12 | 7.84 | $7.84 | — |
| 2025-11-11 | 7.84 | $7.84 | — |
| 2025-11-10 | 7.83 | $7.83 | — |
| 2025-11-07 | 7.84 | $7.83 | — |
| 2025-11-06 | 7.84 | $7.83 | — |
| 2025-11-05 | 7.84 | $7.82 | — |
| 2025-11-04 | 7.84 | $7.84 | — |
| 2025-11-03 | 7.83 | $7.83 | — |
| 2025-10-31 | 7.83 | $7.83 | — |
| 2025-10-30 | 7.83 | $7.83 | — |
| 2025-10-29 | 7.83 | $7.84 | — |
| 2025-10-28 | 7.83 | $7.84 | — |
| 2025-10-27 | 7.83 | $7.84 | — |
| 2025-10-24 | 7.82 | $7.85 | — |
| 2025-10-23 | 7.82 | $7.85 | — |
| 2025-10-22 | 7.81 | $7.85 | — |
| 2025-10-21 | 7.81 | $7.85 | — |
| 2025-10-20 | 7.80 | $7.84 | — |
| 2025-10-17 | 7.80 | $7.84 | — |
| 2025-10-16 | 7.79 | $7.83 | — |
| 2025-10-15 | 7.79 | $7.82 | — |
| 2025-10-14 | 7.78 | $7.81 | — |
| 2025-10-13 | 7.78 | $7.80 | — |
| 2025-10-10 | 7.78 | $7.80 | — |
| 2025-10-09 | 7.78 | $7.78 | — |
| 2025-10-08 | 7.78 | $7.78 | — |
| 2025-10-07 | 7.78 | $7.77 | — |
| 2025-10-06 | 7.78 | $7.77 | — |
| 2025-10-03 | 7.78 | $7.78 | — |
| 2025-10-02 | 7.77 | $7.77 | — |
| 2025-10-01 | 7.77 | $7.78 | — |
| 2025-09-30 | 7.77 | $7.77 | — |
| 2025-09-29 | 7.77 | $7.77 | — |
| 2025-09-26 | 7.76 | $7.76 | — |
| 2025-09-25 | 7.76 | $7.76 | — |
| 2025-09-24 | 7.76 | $7.77 | — |
| 2025-09-23 | 7.75 | $7.78 | — |
| 2025-09-22 | 7.74 | $7.79 | — |
| 2025-09-19 | 7.73 | $7.79 | — |
| 2025-09-18 | 7.72 | $7.80 | — |
| 2025-09-17 | 7.71 | $7.81 | — |
| 2025-09-16 | 7.69 | $7.79 | — |
| 2025-09-15 | 7.68 | $7.78 | — |
| 2025-09-12 | 7.67 | $7.77 | — |
| 2025-09-11 | 7.65 | $7.77 | — |
| 2025-09-10 | 7.64 | $7.75 | — |
| 2025-09-09 | 7.62 | $7.72 | — |
| 2025-09-08 | 7.61 | $7.71 | — |
| 2025-09-05 | 7.60 | $7.67 | — |
| 2025-09-04 | 7.59 | $7.62 | — |
| 2025-09-03 | 7.59 | $7.60 | — |
| 2025-09-02 | 7.59 | $7.58 | — |
| 2025-08-29 | 7.59 | $7.60 | — |
| 2025-08-28 | 7.59 | $7.60 | — |
| 2025-08-27 | 7.59 | $7.60 | — |
| 2025-08-26 | 7.59 | $7.60 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.57 | — |
| 2025-08-20 | 7.59 | $7.58 | — |
| 2025-08-19 | 7.59 | $7.58 | — |
| 2025-08-18 | 7.59 | $7.58 | — |
| 2025-08-15 | 7.58 | $7.59 | — |
| 2025-08-14 | 7.58 | $7.59 | — |
| 2025-08-13 | 7.58 | $7.60 | — |
| 2025-08-12 | 7.58 | $7.60 | — |
| 2025-08-11 | 7.57 | $7.60 | — |
| 2025-08-08 | 7.57 | $7.60 | — |
| 2025-08-07 | 7.56 | $7.60 | — |
| 2025-08-06 | 7.56 | $7.60 | — |
| 2025-08-05 | 7.56 | $7.61 | — |
| 2025-08-04 | 7.55 | $7.59 | — |
| 2025-08-01 | 7.55 | $7.59 | — |
| 2025-07-31 | 7.55 | $7.55 | — |
| 2025-07-30 | 7.55 | $7.54 | — |
| 2025-07-29 | 7.55 | $7.55 | — |
| 2025-07-28 | 7.55 | $7.53 | — |
| 2025-07-25 | 7.56 | $7.53 | — |
| 2025-07-24 | 7.56 | $7.53 | — |
| 2025-07-23 | 7.57 | $7.53 | — |
| 2025-07-22 | 7.57 | $7.53 | — |
| 2025-07-21 | 7.58 | $7.53 | — |
| 2025-07-18 | 7.58 | $7.51 | — |
| 2025-07-17 | 7.59 | $7.53 | — |
| 2025-07-16 | 7.60 | $7.55 | — |
| 2025-07-15 | 7.60 | $7.57 | — |
| 2025-07-14 | 7.61 | $7.59 | — |
| 2025-07-11 | 7.61 | $7.60 | — |
| 2025-07-10 | 7.61 | $7.61 | — |
| 2025-07-09 | 7.61 | $7.62 | — |
| 2025-07-08 | 7.60 | $7.61 | — |
| 2025-07-07 | 7.60 | $7.62 | — |
| 2025-07-03 | 7.60 | $7.62 | — |
| 2025-07-02 | 7.60 | $7.62 | — |
| 2025-07-01 | 7.59 | $7.62 | — |
| 2025-06-30 | 7.59 | $7.62 | — |
| 2025-06-27 | 7.59 | $7.60 | — |
| 2025-06-26 | 7.58 | $7.60 | — |
| 2025-06-25 | 7.58 | $7.59 | — |
| 2025-06-24 | 7.58 | $7.59 | — |
| 2025-06-23 | 7.58 | $7.60 | — |
| 2025-06-20 | 7.58 | $7.59 | — |
| 2025-06-18 | 7.58 | $7.59 | — |
| 2025-06-17 | 7.57 | $7.59 | — |
| 2025-06-16 | 7.57 | $7.58 | — |
| 2025-06-13 | 7.57 | $7.58 | — |
| 2025-06-12 | 7.57 | $7.60 | — |
| 2025-06-11 | 7.57 | $7.57 | — |
| 2025-06-10 | 7.57 | $7.56 | — |
| 2025-06-09 | 7.58 | $7.56 | — |
| 2025-06-06 | 7.58 | $7.56 | — |
| 2025-06-05 | 7.58 | $7.58 | — |
| 2025-06-04 | 7.58 | $7.57 | — |
| 2025-06-03 | 7.59 | $7.55 | — |
| 2025-06-02 | 7.59 | $7.56 | — |
| 2025-05-30 | 7.59 | $7.58 | — |
| 2025-05-29 | 7.60 | $7.59 | — |
| 2025-05-28 | 7.60 | $7.58 | — |
| 2025-05-27 | 7.60 | $7.58 | — |
| 2025-05-23 | 7.60 | $7.57 | — |
| 2025-05-22 | 7.61 | $7.55 | — |
| 2025-05-21 | 7.61 | $7.58 | — |
| 2025-05-20 | 7.62 | $7.61 | — |
| 2025-05-19 | 7.62 | $7.61 | — |
| 2025-05-16 | 7.62 | $7.62 | — |
| 2025-05-15 | 7.61 | $7.62 | — |
| 2025-05-14 | 7.61 | $7.60 | — |
| 2025-05-13 | 7.61 | $7.62 | — |
| 2025-05-12 | 7.61 | $7.62 | — |
| 2025-05-09 | 7.60 | $7.64 | — |
| 2025-05-08 | 7.60 | $7.63 | — |
| 2025-05-07 | 7.59 | $7.62 | — |
| 2025-05-06 | 7.58 | $7.62 | — |
| 2025-05-05 | 7.58 | $7.62 | — |
| 2025-05-02 | 7.57 | $7.63 | — |
| 2025-05-01 | 7.57 | $7.64 | — |
| 2025-04-30 | 7.56 | $7.64 | — |
| 2025-04-29 | 7.56 | $7.60 | — |
| 2025-04-28 | 7.56 | $7.59 | — |
| 2025-04-25 | 7.56 | $7.58 | — |
| 2025-04-24 | 7.56 | $7.56 | — |
| 2025-04-23 | 7.57 | $7.52 | — |
| 2025-04-22 | 7.58 | $7.49 | — |
| 2025-04-21 | 7.59 | $7.51 | — |
| 2025-04-17 | 7.61 | $7.57 | — |
| 2025-04-16 | 7.62 | $7.57 | — |
| 2025-04-15 | 7.63 | $7.54 | — |
| 2025-04-14 | 7.64 | $7.53 | — |
| 2025-04-11 | 7.66 | $7.47 | — |
| 2025-04-10 | 7.68 | $7.58 | — |
| 2025-04-09 | 7.70 | $7.39 | — |
| 2025-04-08 | 7.73 | $7.53 | — |
| 2025-04-07 | 7.75 | $7.66 | — |
| 2025-04-04 | 7.76 | $7.83 | — |
| 2025-04-03 | 7.76 | $7.80 | — |
| 2025-04-02 | 7.76 | $7.76 | — |
| 2025-04-01 | 7.76 | $7.76 | — |
| 2025-03-31 | 7.76 | $7.73 | — |
| 2025-03-28 | 7.77 | $7.70 | — |
| 2025-03-27 | 7.78 | $7.68 | — |
| 2025-03-26 | 7.79 | $7.71 | — |
| 2025-03-25 | 7.80 | $7.75 | — |
| 2025-03-24 | 7.81 | $7.77 | — |
| 2025-03-21 | 7.82 | $7.79 | — |
| 2025-03-20 | 7.83 | $7.79 | — |
| 2025-03-19 | 7.83 | $7.78 | — |
| 2025-03-18 | 7.84 | $7.78 | — |
| 2025-03-17 | 7.85 | $7.79 | — |
| 2025-03-14 | 7.85 | $7.78 | — |
| 2025-03-13 | 7.86 | $7.79 | — |
| 2025-03-12 | 7.87 | $7.80 | — |
| 2025-03-11 | 7.88 | $7.84 | — |
| 2025-03-10 | 7.88 | $7.86 | — |
| 2025-03-07 | 7.88 | $7.84 | — |
| 2025-03-06 | 7.88 | $7.85 | — |
| 2025-03-05 | 7.89 | $7.89 | — |
| 2025-03-04 | 7.89 | $7.91 | — |
| 2025-03-03 | 7.88 | $7.91 | — |
| 2025-02-28 | 7.88 | $7.91 | — |
| 2025-02-27 | 7.88 | $7.91 | — |
| 2025-02-26 | 7.87 | $7.92 | — |
| 2025-02-25 | 7.87 | $7.90 | — |
| 2025-02-24 | 7.87 | $7.88 | — |
| 2025-02-21 | 7.86 | $7.88 | — |
| 2025-02-20 | 7.86 | $7.87 | — |
| 2025-02-19 | 7.86 | $7.85 | — |
| 2025-02-18 | 7.86 | $7.85 | — |
| 2025-02-14 | 7.87 | $7.85 | — |
| 2025-02-13 | 7.87 | $7.83 | — |
| 2025-02-12 | 7.87 | $7.81 | — |
| 2025-02-11 | 7.87 | $7.87 | — |
| 2025-02-10 | 7.87 | $7.89 | — |
| 2025-02-07 | 7.87 | $7.89 | — |
| 2025-02-06 | 7.87 | $7.91 | — |
| 2025-02-05 | 7.86 | $7.91 | — |
| 2025-02-04 | 7.85 | $7.87 | — |
| 2025-02-03 | 7.85 | $7.87 | — |
| 2025-01-31 | 7.85 | $7.86 | — |
| 2025-01-30 | 7.85 | $7.87 | — |
| 2025-01-29 | 7.85 | $7.86 | — |
| 2025-01-28 | 7.85 | $7.88 | — |
| 2025-01-27 | 7.84 | $7.88 | — |
| 2025-01-24 | 7.84 | $7.84 | — |
| 2025-01-23 | 7.84 | $7.85 | — |
| 2025-01-22 | 7.84 | $7.87 | — |
| 2025-01-21 | 7.84 | $7.85 | — |
| 2025-01-17 | 7.84 | $7.83 | — |
| 2025-01-16 | 7.84 | $7.81 | — |
| 2025-01-15 | 7.85 | $7.80 | — |
| 2025-01-14 | 7.86 | $7.76 | — |
| 2025-01-13 | 7.87 | $7.78 | — |
| 2025-01-10 | 7.88 | $7.81 | — |
| 2025-01-08 | 7.89 | $7.85 | — |
| 2025-01-07 | 7.90 | $7.90 | — |
| 2025-01-06 | 7.90 | $7.91 | — |
| 2025-01-03 | 7.91 | $7.91 | — |
| 2025-01-02 | 7.91 | $7.90 | — |
| 2024-12-31 | 7.92 | $7.89 | — |
| 2024-12-30 | 7.92 | $7.88 | — |
| 2024-12-27 | 7.93 | $7.86 | — |
| 2024-12-26 | 7.95 | $7.86 | — |
| 2024-12-24 | 7.96 | $7.85 | — |
| 2024-12-23 | 7.98 | $7.86 | — |
| 2024-12-20 | 7.99 | $7.85 | — |
| 2024-12-19 | 8.01 | $7.83 | — |
| 2024-12-18 | 8.03 | $7.92 | — |
| 2024-12-17 | 8.04 | $7.95 | — |
| 2024-12-16 | 8.05 | $7.99 | — |
| 2024-12-13 | 8.05 | $7.98 | — |
| 2024-12-12 | 8.06 | $8.02 | — |
| 2024-12-11 | 8.06 | $8.07 | — |
| 2024-12-10 | 8.05 | $8.08 | — |
| 2024-12-09 | 8.05 | $8.09 | — |
| 2024-12-06 | 8.04 | $8.09 | — |
| 2024-12-05 | 8.03 | $8.09 | — |
| 2024-12-04 | 8.02 | $8.09 | — |
| 2024-12-03 | 8.01 | $8.08 | — |
| 2024-12-02 | 8.01 | $8.07 | — |
| 2024-11-29 | 8.00 | $8.06 | — |
| 2024-11-27 | 7.99 | $8.04 | — |
| 2024-11-26 | 7.98 | $8.03 | — |
| 2024-11-25 | 7.97 | $8.02 | — |
| 2024-11-22 | 7.97 | $7.99 | — |
| 2024-11-21 | 7.97 | $7.99 | — |
| 2024-11-20 | 7.96 | $7.99 | — |
| 2024-11-19 | 7.96 | $7.99 | — |
| 2024-11-18 | 7.95 | $7.98 | — |
| 2024-11-15 | 7.95 | $7.98 | — |
| 2024-11-14 | 7.95 | $7.98 | — |
| 2024-11-13 | 7.94 | $7.97 | — |
| 2024-11-12 | 7.94 | $7.96 | — |
| 2024-11-11 | 7.94 | $7.97 | — |
| 2024-11-08 | 7.94 | $7.97 | — |
| 2024-11-07 | 7.94 | $7.90 | — |
| 2024-11-06 | 7.95 | $7.87 | — |
| 2024-11-05 | 7.96 | $7.96 | — |
| 2024-11-04 | 7.96 | $7.96 | — |
| 2024-11-01 | 7.96 | $7.94 | — |
| 2024-10-31 | 7.96 | $7.94 | — |
| 2024-10-30 | 7.97 | $7.94 | — |
| 2024-10-29 | 7.98 | $7.92 | — |
| 2024-10-28 | 7.99 | $7.94 | — |
| 2024-10-25 | 7.99 | $7.94 | — |
| 2024-10-24 | 8.00 | $7.91 | — |
| 2024-10-23 | 8.02 | $7.90 | — |
| 2024-10-22 | 8.03 | $7.96 | — |
| 2024-10-21 | 8.04 | $8.00 | — |
| 2024-10-18 | 8.05 | $8.02 | — |
| 2024-10-17 | 8.05 | $8.03 | — |
| 2024-10-16 | 8.05 | $8.03 | — |
| 2024-10-15 | 8.06 | $8.02 | — |
| 2024-10-14 | 8.06 | $8.01 | — |
| 2024-10-11 | 8.07 | $8.01 | — |
| 2024-10-10 | 8.08 | $8.02 | — |
| 2024-10-09 | 8.09 | $8.02 | — |
| 2024-10-08 | 8.09 | $8.04 | — |
| 2024-10-07 | 8.10 | $8.06 | — |
| 2024-10-04 | 8.10 | $8.08 | — |
| 2024-10-03 | 8.10 | $8.12 | — |
| 2024-10-02 | 8.10 | $8.12 | — |
| 2024-10-01 | 8.10 | $8.13 | — |
| 2024-09-30 | 8.09 | $8.10 | — |
| 2024-09-27 | 8.09 | $8.10 | — |
| 2024-09-26 | 8.09 | $8.09 | — |
| 2024-09-25 | 8.09 | $8.09 | — |
| 2024-09-24 | 8.09 | $8.09 | — |
| 2024-09-23 | 8.09 | $8.09 | — |
| 2024-09-20 | 8.09 | $8.09 | — |
| 2024-09-19 | 8.08 | $8.09 | — |
| 2024-09-18 | 8.08 | $8.11 | — |
| 2024-09-17 | 8.08 | $8.11 | — |
| 2024-09-16 | 8.07 | $8.11 | — |
| 2024-09-13 | 8.07 | $8.10 | — |
| 2024-09-12 | 8.06 | $8.10 | — |
| 2024-09-11 | 8.06 | $8.10 | — |
| 2024-09-10 | 8.05 | $8.10 | — |
| 2024-09-09 | 8.04 | $8.08 | — |
| 2024-09-06 | 8.04 | $8.08 | — |
| 2024-09-05 | 8.04 | $8.06 | — |
| 2024-09-04 | 8.03 | $8.04 | — |
| 2024-09-03 | 8.03 | $8.03 | — |
| 2024-08-30 | 8.04 | $8.03 | — |
| 2024-08-29 | 8.04 | $8.03 | — |
| 2024-08-28 | 8.04 | $8.02 | — |
| 2024-08-27 | 8.04 | $8.03 | — |
| 2024-08-26 | 8.04 | $8.04 | — |
| 2024-08-23 | 8.04 | $8.04 | — |
| 2024-08-22 | 8.04 | $8.03 | — |
| 2024-08-21 | 8.04 | $8.04 | — |
| 2024-08-20 | 8.04 | $8.04 | — |
| 2024-08-19 | 8.04 | $8.03 | — |
| 2024-08-16 | 8.04 | $8.03 | — |
| 2024-08-15 | 8.04 | $8.03 | — |
| 2024-08-14 | 8.04 | $8.06 | — |
| 2024-08-13 | 8.04 | $8.05 | — |
| 2024-08-12 | 8.04 | $8.04 | — |
| 2024-08-09 | 8.04 | $8.03 | — |
| 2024-08-08 | 8.04 | $8.03 | — |
| 2024-08-07 | 8.04 | $8.05 | — |
| 2024-08-06 | 8.03 | $8.10 | — |
| 2024-08-05 | 8.03 | $8.11 | — |
| 2024-08-02 | 8.02 | $8.09 | — |
| 2024-08-01 | 8.01 | $8.04 | — |
| 2024-07-31 | 8.00 | $8.01 | — |
| 2024-07-30 | 8.00 | $8.00 | — |
| 2024-07-29 | 8.00 | $8.01 | — |
| 2024-07-26 | 8.00 | $8.01 | — |
| 2024-07-25 | 8.00 | $8.00 | — |
| 2024-07-24 | 8.00 | $8.00 | — |
| 2024-07-23 | 7.99 | $8.00 | — |
| 2024-07-22 | 7.99 | $8.00 | — |
| 2024-07-19 | 7.99 | $8.01 | — |
| 2024-07-18 | 7.99 | $8.01 | — |
| 2024-07-17 | 7.99 | $8.01 | — |
| 2024-07-16 | 7.98 | $8.01 | — |
| 2024-07-15 | 7.98 | $8.00 | — |
| 2024-07-12 | 7.98 | $8.02 | — |
| 2024-07-11 | 7.97 | $8.01 | — |
| 2024-07-10 | 7.97 | $7.99 | — |
| 2024-07-09 | 7.97 | $7.98 | — |
| 2024-07-08 | 7.97 | $7.97 | — |
| 2024-07-05 | 7.96 | $7.97 | — |
| 2024-07-03 | 7.96 | $7.96 | — |
| 2024-07-02 | 7.96 | $7.94 | — |
| 2024-07-01 | 7.97 | $7.93 | — |
| 2024-06-28 | 7.97 | $7.96 | — |
| 2024-06-27 | 7.97 | $7.96 | — |
| 2024-06-26 | 7.96 | $7.96 | — |
| 2024-06-25 | 7.96 | $7.98 | — |
| 2024-06-24 | 7.96 | $7.98 | — |
| 2024-06-21 | 7.95 | $7.98 | — |
| 2024-06-20 | 7.94 | $7.99 | — |
| 2024-06-18 | 7.94 | $7.99 | — |
| 2024-06-17 | 7.93 | $7.99 | — |
| 2024-06-14 | 7.92 | $8.00 | — |
| 2024-06-13 | 7.92 | $7.99 | — |
| 2024-06-12 | 7.91 | $7.97 | — |
| 2024-06-11 | 7.90 | $7.92 | — |
| 2024-06-10 | 7.91 | $7.92 | — |
| 2024-06-07 | 7.91 | $7.92 | — |
| 2024-06-06 | 7.91 | $7.96 | — |
| 2024-06-05 | 7.90 | $7.92 | — |
| 2024-06-04 | 7.91 | $7.89 | — |
| 2024-06-03 | 7.91 | $7.86 | — |
| 2024-05-31 | 7.92 | $7.84 | — |
| 2024-05-30 | 7.93 | $7.84 | — |
| 2024-05-29 | 7.94 | $7.84 | — |
| 2024-05-28 | 7.95 | $7.88 | — |
| 2024-05-24 | 7.96 | $7.89 | — |
| 2024-05-23 | 7.96 | $7.89 | — |
| 2024-05-22 | 7.97 | $7.93 | — |
| 2024-05-21 | 7.97 | $7.95 | — |
| 2024-05-20 | 7.97 | $7.97 | — |
| 2024-05-17 | 7.97 | $7.98 | — |
| 2024-05-16 | 7.97 | $8.00 | — |
| 2024-05-15 | 7.96 | $8.00 | — |
| 2024-05-14 | 7.96 | $7.99 | — |
| 2024-05-13 | 7.95 | $7.98 | — |
| 2024-05-10 | 7.95 | $7.98 | — |
| 2024-05-09 | 7.95 | $7.99 | — |
| 2024-05-08 | 7.94 | $8.00 | — |
| 2024-05-07 | 7.93 | $7.99 | — |
| 2024-05-06 | 7.93 | $7.97 | — |
| 2024-05-03 | 7.92 | $7.95 | — |
| 2024-05-02 | 7.92 | $7.92 | — |
| 2024-05-01 | 7.92 | $7.92 | — |
| 2024-04-30 | 7.92 | $7.91 | — |
| 2024-04-29 | 7.92 | $7.91 | — |
| 2024-04-26 | 7.93 | $7.90 | — |
| 2024-04-25 | 7.93 | $7.90 | — |
| 2024-04-24 | 7.94 | $7.93 | — |
| 2024-04-23 | 7.94 | $7.94 | — |
| 2024-04-22 | 7.94 | $7.93 | — |
| 2024-04-19 | 7.94 | $7.93 | — |
| 2024-04-18 | 7.95 | $7.92 | — |
| 2024-04-17 | 7.95 | $7.92 | — |
| 2024-04-16 | 7.96 | $7.92 | — |
| 2024-04-15 | 7.97 | $7.94 | — |
| 2024-04-12 | 7.97 | $7.95 | — |
| 2024-04-11 | 7.98 | $7.93 | — |
| 2024-04-10 | 7.98 | $7.93 | — |
| 2024-04-09 | 7.99 | $7.95 | — |
| 2024-04-08 | 8.00 | $7.93 | — |
| 2024-04-05 | 8.01 | $7.95 | — |
| 2024-04-04 | 8.02 | $7.95 | — |
| 2024-04-03 | 8.03 | $7.94 | — |
| 2024-04-02 | 8.04 | $7.96 | — |
| 2024-04-01 | 8.04 | $8.02 | — |
| 2024-03-28 | 8.05 | $8.02 | — |
| 2024-03-27 | 8.05 | $8.02 | — |
| 2024-03-26 | 8.06 | $8.03 | — |
| 2024-03-25 | 8.06 | $8.04 | — |
| 2024-03-22 | 8.06 | $8.05 | — |
| 2024-03-21 | 8.06 | $8.04 | — |
| 2024-03-20 | 8.06 | $8.04 | — |
| 2024-03-19 | 8.06 | $8.05 | — |
| 2024-03-18 | 8.06 | $8.05 | — |
| 2024-03-15 | 8.07 | $8.06 | — |
| 2024-03-14 | 8.07 | $8.06 | — |
| 2024-03-13 | 8.06 | $8.08 | — |
| 2024-03-12 | 8.06 | $8.08 | — |
| 2024-03-11 | 8.06 | $8.09 | — |
| 2024-03-08 | 8.06 | $8.09 | — |
| 2024-03-07 | 8.05 | $8.09 | — |
| 2024-03-06 | 8.05 | $8.07 | — |
| 2024-03-05 | 8.05 | $8.06 | — |
| 2024-03-04 | 8.04 | $8.05 | — |
| 2024-03-01 | 8.04 | $8.05 | — |
| 2024-02-29 | 8.04 | $8.05 | — |
| 2024-02-28 | 8.04 | $8.04 | — |
| 2024-02-27 | 8.04 | $8.04 | — |
| 2024-02-26 | 8.05 | $8.04 | — |
| 2024-02-23 | 8.05 | $8.04 | — |
| 2024-02-22 | 8.05 | $8.03 | — |
| 2024-02-21 | 8.05 | $8.04 | — |
| 2024-02-20 | 8.05 | $8.04 | — |
| 2024-02-16 | 8.05 | $8.04 | — |
| 2024-02-15 | 8.05 | $8.05 | — |
| 2024-02-14 | 8.05 | $8.04 | — |
| 2024-02-13 | 8.05 | $8.03 | — |
| 2024-02-12 | 8.05 | $8.06 | — |
| 2024-02-09 | 8.05 | $8.05 | — |
| 2024-02-08 | 8.05 | $8.05 | — |
| 2024-02-07 | 8.05 | $8.05 | — |
| 2024-02-06 | 8.05 | $8.05 | — |
| 2024-02-05 | 8.05 | $8.04 | — |
| 2024-02-02 | 8.06 | $8.09 | — |
| 2024-02-01 | 8.05 | $8.11 | — |
| 2024-01-31 | 8.05 | $8.08 | — |
| 2024-01-30 | 8.05 | $8.05 | — |
| 2024-01-29 | 8.05 | $8.03 | — |
| 2024-01-26 | 8.06 | $8.02 | — |
| 2024-01-25 | 8.06 | $8.02 | — |
| 2024-01-24 | 8.07 | $8.01 | — |
| 2024-01-23 | 8.08 | $8.02 | — |
| 2024-01-22 | 8.08 | $8.03 | — |
| 2024-01-19 | 8.09 | $8.03 | — |
| 2024-01-18 | 8.10 | $8.04 | — |
| 2024-01-17 | 8.10 | $8.06 | — |
| 2024-01-16 | 8.11 | $8.09 | — |
| 2024-01-12 | 8.11 | $8.11 | — |
| 2024-01-11 | 8.11 | $8.10 | — |
| 2024-01-10 | 8.10 | $8.10 | — |
| 2024-01-09 | 8.10 | $8.11 | — |
| 2024-01-08 | 8.10 | $8.11 | — |
| 2024-01-05 | 8.10 | $8.11 | — |
| 2024-01-04 | 8.09 | $8.11 | — |
| 2024-01-03 | 8.09 | $8.11 | — |
| 2024-01-02 | 8.08 | $8.11 | — |
| 2023-12-29 | 8.08 | $8.11 | — |
| 2023-12-28 | 8.07 | $8.11 | — |
| 2023-12-27 | 8.06 | $8.11 | — |
| 2023-12-26 | 8.06 | $8.11 | — |
| 2023-12-22 | 8.05 | $8.10 | — |
| 2023-12-21 | 8.04 | $8.10 | — |
| 2023-12-20 | 8.02 | $8.10 | — |
| 2023-12-19 | 8.01 | $8.09 | — |
| 2023-12-18 | 8.00 | $8.09 | — |
| 2023-12-15 | 7.98 | $8.08 | — |
| 2023-12-14 | 7.97 | $8.08 | — |
| 2023-12-13 | 7.95 | $8.01 | — |
| 2023-12-12 | 7.94 | $7.99 | — |
| 2023-12-11 | 7.93 | $7.99 | — |
| 2023-12-08 | 7.92 | $8.00 | — |
| 2023-12-07 | 7.91 | $8.01 | — |
| 2023-12-06 | 7.89 | $8.00 | — |
| 2023-12-05 | 7.87 | $7.98 | — |
| 2023-12-04 | 7.86 | $7.96 | — |
| 2023-12-01 | 7.84 | $7.97 | — |
| 2023-11-30 | 7.82 | $7.95 | — |
| 2023-11-29 | 7.80 | $7.93 | — |
| 2023-11-28 | 7.78 | $7.87 | — |
| 2023-11-27 | 7.77 | $7.85 | — |
| 2023-11-24 | 7.75 | $7.84 | — |
| 2023-11-22 | 7.73 | $7.84 | — |
| 2023-11-21 | 7.72 | $7.83 | — |
| 2023-11-20 | 7.70 | $7.81 | — |
| 2023-11-17 | 7.68 | $7.80 | — |
| 2023-11-16 | 7.66 | $7.79 | — |
| 2023-11-15 | 7.64 | $7.76 | — |
| 2023-11-14 | 7.62 | $7.76 | — |
| 2023-11-13 | 7.61 | $7.70 | — |
| 2023-11-10 | 7.59 | $7.70 | — |
| 2023-11-09 | 7.58 | $7.71 | — |
| 2023-11-08 | 7.56 | $7.70 | — |
| 2023-11-07 | 7.55 | $7.67 | — |
| 2023-11-06 | 7.54 | $7.65 | — |
| 2023-11-03 | 7.53 | $7.64 | — |
| 2023-11-02 | 7.52 | $7.57 | — |
| 2023-11-01 | 7.52 | $7.50 | — |
| 2023-10-31 | 7.52 | $7.48 | — |
| 2023-10-30 | 7.53 | $7.47 | — |
| 2023-10-27 | 7.54 | $7.49 | — |
| 2023-10-26 | 7.55 | $7.49 | — |
| 2023-10-25 | 7.56 | $7.49 | — |
| 2023-10-24 | 7.56 | $7.50 | — |
| 2023-10-23 | 7.57 | $7.49 | — |
| 2023-10-20 | 7.58 | $7.50 | — |
| 2023-10-19 | 7.59 | $7.49 | — |
| 2023-10-18 | 7.61 | $7.53 | — |
| 2023-10-17 | 7.62 | $7.56 | — |
| 2023-10-16 | 7.63 | $7.62 | — |
| 2023-10-13 | 7.63 | $7.65 | — |
| 2023-10-12 | 7.63 | $7.66 | — |
| 2023-10-11 | 7.64 | $7.67 | — |
| 2023-10-10 | 7.64 | $7.61 | — |
| 2023-10-09 | 7.65 | $7.58 | — |
| 2023-10-06 | 7.66 | $7.56 | — |
| 2023-10-05 | 7.68 | $7.59 | — |
| 2023-10-04 | 7.69 | $7.58 | — |
| 2023-10-03 | 7.71 | $7.58 | — |
| 2023-10-02 | 7.73 | $7.61 | — |
| 2023-09-29 | 7.74 | $7.63 | — |
| 2023-09-28 | 7.76 | $7.61 | — |
| 2023-09-27 | 7.78 | $7.66 | — |
| 2023-09-26 | 7.79 | $7.68 | — |
| 2023-09-25 | 7.80 | $7.70 | — |
| 2023-09-22 | 7.82 | $7.75 | — |
| 2023-09-21 | 7.82 | $7.76 | — |
| 2023-09-20 | 7.83 | $7.81 | — |
| 2023-09-19 | 7.83 | $7.81 | — |
| 2023-09-18 | 7.84 | $7.82 | — |
| 2023-09-15 | 7.84 | $7.82 | — |
| 2023-09-14 | 7.84 | $7.82 | — |
| 2023-09-13 | 7.84 | $7.83 | — |
| 2023-09-12 | 7.84 | $7.83 | — |
| 2023-09-11 | 7.85 | $7.84 | — |
| 2023-09-08 | 7.85 | $7.84 | — |
| 2023-09-07 | 7.85 | $7.84 | — |
| 2023-09-06 | 7.85 | $7.86 | — |
| 2023-09-05 | 7.85 | $7.86 | — |
| 2023-09-01 | 7.85 | $7.87 | — |
| 2023-08-31 | 7.85 | $7.87 | — |
| 2023-08-30 | 7.85 | $7.85 | — |
| 2023-08-29 | 7.85 | $7.84 | — |
| 2023-08-28 | 7.86 | $7.83 | — |
| 2023-08-25 | 7.86 | $7.83 | — |
| 2023-08-24 | 7.87 | $7.83 | — |
| 2023-08-23 | 7.87 | $7.83 | — |
| 2023-08-22 | 7.88 | $7.81 | — |
| 2023-08-21 | 7.89 | $7.83 | — |
| 2023-08-18 | 7.90 | $7.84 | — |
| 2023-08-17 | 7.91 | $7.85 | — |
| 2023-08-16 | 7.92 | $7.89 | — |
| 2023-08-15 | 7.92 | $7.90 | — |
| 2023-08-14 | 7.93 | $7.91 | — |
| 2023-08-11 | 7.93 | $7.91 | — |
| 2023-08-10 | 7.94 | $7.92 | — |
| 2023-08-09 | 7.94 | $7.91 | — |
| 2023-08-08 | 7.95 | $7.90 | — |
| 2023-08-07 | 7.95 | $7.88 | — |
| 2023-08-04 | 7.96 | $7.88 | — |
| 2023-08-03 | 7.97 | $7.88 | — |
| 2023-08-02 | 7.98 | $7.92 | — |
| 2023-08-01 | 7.98 | $7.95 | — |
| 2023-07-31 | 7.99 | $7.96 | — |
| 2023-07-28 | 7.99 | $7.97 | — |
| 2023-07-27 | 7.99 | $7.99 | — |
| 2023-07-26 | 7.99 | $8.01 | — |
| 2023-07-25 | 7.99 | $8.01 | — |
| 2023-07-24 | 7.98 | $8.02 | — |
| 2023-07-21 | 7.98 | $8.01 | — |
| 2023-07-20 | 7.98 | $8.01 | — |
| 2023-07-19 | 7.97 | $8.01 | — |
| 2023-07-18 | 7.97 | $8.00 | — |
| 2023-07-17 | 7.97 | $7.98 | — |
| 2023-07-14 | 7.97 | $7.98 | — |
| 2023-07-13 | 7.97 | $7.97 | — |
| 2023-07-12 | 7.97 | $7.95 | — |
| 2023-07-11 | 7.97 | $7.94 | — |
| 2023-07-10 | 7.97 | $7.94 | — |
| 2023-07-07 | 7.97 | $7.93 | — |
| 2023-07-06 | 7.98 | $7.94 | — |
| 2023-07-05 | 7.98 | $7.97 | — |
| 2023-07-03 | 7.98 | $7.98 | — |
| 2023-06-30 | 7.98 | $7.98 | — |
| 2023-06-29 | 7.98 | $7.97 | — |
| 2023-06-28 | 7.98 | $8.00 | — |
| 2023-06-27 | 7.98 | $8.00 | — |
| 2023-06-26 | 7.98 | $7.99 | — |
| 2023-06-23 | 7.97 | $7.99 | — |
| 2023-06-22 | 7.97 | $7.99 | — |
| 2023-06-21 | 7.97 | $7.99 | — |
| 2023-06-20 | 7.96 | $7.99 | — |
| 2023-06-16 | 7.96 | $7.98 | — |
| 2023-06-15 | 7.95 | $7.98 | — |
| 2023-06-14 | 7.95 | $7.97 | — |
| 2023-06-13 | 7.95 | $7.96 | — |
| 2023-06-12 | 7.95 | $7.96 | — |
| 2023-06-09 | 7.95 | $7.96 | — |
| 2023-06-08 | 7.95 | $7.96 | — |
| 2023-06-07 | 7.95 | $7.96 | — |
| 2023-06-06 | 7.95 | $7.97 | — |
| 2023-06-05 | 7.95 | $7.97 | — |
| 2023-06-02 | 7.95 | $7.97 | — |
| 2023-06-01 | 7.95 | $7.97 | — |
| 2023-05-31 | 7.95 | $7.94 | — |
| 2023-05-30 | 7.96 | $7.92 | — |
| 2023-05-26 | 7.97 | $7.89 | — |
| 2023-05-25 | 7.98 | $7.89 | — |
| 2023-05-24 | 7.99 | $7.89 | — |
| 2023-05-23 | 8.00 | $7.88 | — |
| 2023-05-22 | 8.01 | $7.92 | — |
| 2023-05-19 | 8.02 | $7.93 | — |
| 2023-05-18 | 8.03 | $7.98 | — |
| 2023-05-17 | 8.04 | $8.02 | — |
| 2023-05-16 | 8.04 | $8.03 | — |
| 2023-05-15 | 8.04 | $8.05 | — |
| 2023-05-12 | 8.04 | $8.05 | — |
| 2023-05-11 | 8.04 | $8.05 | — |
| 2023-05-10 | 8.04 | $8.05 | — |
| 2023-05-09 | 8.04 | $8.05 | — |
| 2023-05-08 | 8.04 | $8.05 | — |
| 2023-05-05 | 8.04 | $8.05 | — |
| 2023-05-04 | 8.04 | $8.05 | — |
| 2023-05-03 | 8.04 | $8.03 | — |
| 2023-05-02 | 8.04 | $8.03 | — |
| 2023-05-01 | 8.04 | $8.02 | — |
| 2023-04-28 | 8.05 | $8.03 | — |
| 2023-04-27 | 8.05 | $8.02 | — |
| 2023-04-26 | 8.06 | $8.04 | — |
| 2023-04-25 | 8.06 | $8.04 | — |
| 2023-04-24 | 8.06 | $8.02 | — |
| 2023-04-21 | 8.06 | $8.00 | — |
| 2023-04-20 | 8.07 | $8.00 | — |
| 2023-04-19 | 8.08 | $8.00 | — |
| 2023-04-18 | 8.08 | $8.02 | — |
| 2023-04-17 | 8.09 | $8.08 | — |
| 2023-04-14 | 8.09 | $8.11 | — |
| 2023-04-13 | 8.08 | $8.13 | — |
| 2023-04-12 | 8.07 | $8.13 | — |
| 2023-04-11 | 8.06 | $8.13 | — |
| 2023-04-10 | 8.05 | $8.12 | — |
| 2023-04-06 | 8.04 | $8.12 | — |
| 2023-04-05 | 8.03 | $8.10 | — |
| 2023-04-04 | 8.02 | $8.08 | — |
| 2023-04-03 | 8.02 | $8.06 | — |
| 2023-03-31 | 8.01 | $8.05 | — |
| 2023-03-30 | 8.00 | $8.04 | — |
| 2023-03-29 | 8.00 | $8.03 | — |
| 2023-03-28 | 7.99 | $8.03 | — |
| 2023-03-27 | 7.98 | $8.03 | — |
| 2023-03-24 | 7.98 | $8.03 | — |
| 2023-03-23 | 7.97 | $8.01 | — |
| 2023-03-22 | 7.96 | $7.99 | — |
| 2023-03-21 | 7.96 | $7.98 | — |
| 2023-03-20 | 7.95 | $8.00 | — |
| 2023-03-17 | 7.95 | $8.00 | — |
| 2023-03-16 | 7.94 | $7.99 | — |
| 2023-03-15 | 7.93 | $7.99 | — |
| 2023-03-14 | 7.93 | $7.98 | — |
| 2023-03-13 | 7.92 | $7.99 | — |
| 2023-03-10 | 7.92 | $7.95 | — |
| 2023-03-09 | 7.92 | $7.92 | — |
| 2023-03-08 | 7.92 | $7.91 | — |
| 2023-03-07 | 7.93 | $7.91 | — |
| 2023-03-06 | 7.93 | $7.90 | — |
| 2023-03-03 | 7.94 | $7.89 | — |
| 2023-03-02 | 7.95 | $7.89 | — |
| 2023-03-01 | 7.96 | $7.90 | — |
| 2023-02-28 | 7.98 | $7.91 | — |
| 2023-02-27 | 7.99 | $7.91 | — |
| 2023-02-24 | 8.00 | $7.90 | — |
| 2023-02-23 | 8.02 | $7.92 | — |
| 2023-02-22 | 8.03 | $7.91 | — |
| 2023-02-21 | 8.05 | $7.91 | — |
| 2023-02-17 | 8.06 | $7.94 | — |
| 2023-02-16 | 8.08 | $7.97 | — |
| 2023-02-15 | 8.09 | $8.02 | — |
| 2023-02-14 | 8.10 | $8.05 | — |
| 2023-02-13 | 8.10 | $8.06 | — |
| 2023-02-10 | 8.11 | $8.07 | — |
| 2023-02-09 | 8.11 | $8.09 | — |
| 2023-02-08 | 8.12 | $8.08 | — |
| 2023-02-07 | 8.12 | $8.09 | — |
| 2023-02-06 | 8.12 | $8.11 | — |
| 2023-02-03 | 8.12 | $8.13 | — |
| 2023-02-02 | 8.12 | $8.15 | — |
| 2023-02-01 | 8.11 | $8.12 | — |
| 2023-01-31 | 8.11 | $8.12 | — |
| 2023-01-30 | 8.10 | $8.12 | — |
| 2023-01-27 | 8.09 | $8.12 | — |
| 2023-01-26 | 8.09 | $8.12 | — |
| 2023-01-25 | 8.08 | $8.13 | — |
| 2023-01-24 | 8.07 | $8.13 | — |
| 2023-01-23 | 8.06 | $8.12 | — |
| 2023-01-20 | 8.05 | $8.14 | — |
| 2023-01-19 | 8.03 | $8.14 | — |
| 2023-01-18 | 8.02 | $8.12 | — |
| 2023-01-17 | 8.00 | $8.10 | — |
| 2023-01-13 | 7.99 | $8.09 | — |
| 2023-01-12 | 7.98 | $8.07 | — |
| 2023-01-11 | 7.97 | $8.05 | — |
| 2023-01-10 | 7.96 | $8.03 | — |
| 2023-01-09 | 7.95 | $8.02 | — |
| 2023-01-06 | 7.95 | $8.00 | — |
| 2023-01-05 | 7.94 | $7.97 | — |
| 2023-01-04 | 7.94 | $7.96 | — |
| 2023-01-03 | 7.94 | $7.93 | — |
| 2022-12-30 | 7.95 | $7.91 | — |
| 2022-12-29 | 7.95 | $7.90 | — |
| 2022-12-28 | 7.96 | $7.91 | — |
| 2022-12-27 | 7.96 | $7.92 | — |
| 2022-12-23 | 7.97 | $7.93 | — |
| 2022-12-22 | 7.97 | $7.94 | — |
| 2022-12-21 | 7.97 | $7.94 | — |
| 2022-12-20 | 7.97 | $7.95 | — |
| 2022-12-19 | 7.97 | $7.97 | — |
| 2022-12-16 | 7.97 | $7.99 | — |
| 2022-12-15 | 7.97 | $8.00 | — |
| 2022-12-14 | 7.96 | $8.00 | — |
| 2022-12-13 | 7.95 | $7.99 | — |
| 2022-12-12 | 7.94 | $7.98 | — |
| 2022-12-09 | 7.94 | $7.97 | — |
| 2022-12-08 | 7.93 | $7.99 | — |
| 2022-12-07 | 7.92 | $7.99 | — |
| 2022-12-06 | 7.90 | $7.98 | — |
| 2022-12-05 | 7.89 | $7.97 | — |
| 2022-12-02 | 7.87 | $7.97 | — |
| 2022-12-01 | 7.86 | $7.96 | — |
| 2022-11-30 | 7.84 | $7.94 | — |
| 2022-11-29 | 7.82 | $7.92 | — |
| 2022-11-28 | 7.80 | $7.90 | — |
| 2022-11-25 | 7.79 | $7.89 | — |
| 2022-11-23 | 7.77 | $7.89 | — |
| 2022-11-22 | 7.75 | $7.87 | — |
| 2022-11-21 | 7.73 | $7.86 | — |
| 2022-11-18 | 7.72 | $7.86 | — |
| 2022-11-17 | 7.70 | $7.86 | — |
| 2022-11-16 | 7.68 | $7.83 | — |
| 2022-11-15 | 7.66 | $7.78 | — |
| 2022-11-14 | 7.64 | $7.74 | — |
| 2022-11-11 | 7.63 | $7.73 | — |
| 2022-11-10 | 7.63 | $7.72 | — |
| 2022-11-09 | 7.62 | $7.63 | — |
| 2022-11-08 | 7.62 | $7.63 | — |
| 2022-11-07 | 7.62 | $7.61 | — |
| 2022-11-04 | 7.62 | $7.61 | — |
| 2022-11-03 | 7.63 | $7.61 | — |
| 2022-11-02 | 7.63 | $7.63 | — |
| 2022-11-01 | 7.64 | $7.61 | — |
| 2022-10-31 | 7.65 | $7.59 | — |
| 2022-10-28 | 7.65 | $7.59 | — |
| 2022-10-27 | 7.66 | $7.58 | — |
| 2022-10-26 | 7.67 | $7.58 | — |
| 2022-10-25 | 7.68 | $7.57 | — |
| 2022-10-24 | 7.70 | $7.58 | — |
| 2022-10-21 | 7.71 | $7.62 | — |
| 2022-10-20 | 7.72 | $7.68 | — |
| 2022-10-19 | 7.72 | $7.70 | — |
| 2022-10-18 | 7.72 | $7.73 | — |
| 2022-10-17 | 7.72 | $7.73 | — |
| 2022-10-14 | 7.72 | $7.72 | — |
| 2022-10-13 | 7.72 | $7.73 | — |
| 2022-10-12 | 7.73 | $7.75 | — |
| 2022-10-11 | 7.73 | $7.75 | — |
| 2022-10-10 | 7.73 | $7.73 | — |
| 2022-10-07 | 7.73 | $7.74 | — |
| 2022-10-06 | 7.73 | $7.74 | — |
| 2022-10-05 | 7.74 | $7.73 | — |
| 2022-10-04 | 7.74 | $7.73 | — |
| 2022-10-03 | 7.75 | $7.67 | — |
| 2022-09-30 | 7.76 | $7.65 | — |
| 2022-09-29 | 7.78 | $7.65 | — |
| 2022-09-28 | 7.80 | $7.66 | — |
| 2022-09-27 | 7.82 | $7.68 | — |
| 2022-09-26 | 7.84 | $7.71 | — |
| 2022-09-23 | 7.85 | $7.75 | — |
| 2022-09-22 | 7.87 | $7.77 | — |
| 2022-09-21 | 7.88 | $7.80 | — |
| 2022-09-20 | 7.89 | $7.80 | — |
| 2022-09-19 | 7.91 | $7.85 | — |
| 2022-09-16 | 7.92 | $7.86 | — |
| 2022-09-15 | 7.93 | $7.87 | — |
| 2022-09-14 | 7.94 | $7.87 | — |
| 2022-09-13 | 7.95 | $7.88 | — |
| 2022-09-12 | 7.96 | $7.92 | — |
| 2022-09-09 | 7.97 | $7.91 | — |
| 2022-09-08 | 7.98 | $7.91 | — |
| 2022-09-07 | 8.00 | $7.90 | — |
| 2022-09-06 | 8.01 | $7.91 | — |
| 2022-09-02 | 8.03 | $7.93 | — |
| 2022-09-01 | 8.04 | $7.93 | — |
| 2022-08-31 | 8.06 | $7.97 | — |
| 2022-08-30 | 8.07 | $7.98 | — |
| 2022-08-29 | 8.08 | $7.99 | — |
| 2022-08-26 | 8.10 | $8.02 | — |
| 2022-08-25 | 8.11 | $8.02 | — |
| 2022-08-24 | 8.12 | $8.03 | — |
| 2022-08-23 | 8.13 | $8.05 | — |
| 2022-08-22 | 8.15 | $8.05 | — |
| 2022-08-19 | 8.16 | $8.07 | — |
| 2022-08-18 | 8.17 | $8.10 | — |
| 2022-08-17 | 8.17 | $8.11 | — |
| 2022-08-16 | 8.18 | $8.15 | — |
| 2022-08-15 | 8.18 | $8.17 | — |
| 2022-08-12 | 8.18 | $8.17 | — |
| 2022-08-11 | 8.18 | $8.17 | — |
| 2022-08-10 | 8.18 | $8.18 | — |
| 2022-08-09 | 8.17 | $8.18 | — |
| 2022-08-08 | 8.17 | $8.18 | — |
| 2022-08-05 | 8.17 | $8.18 | — |
| 2022-08-04 | 8.16 | $8.22 | — |
| 2022-08-03 | 8.15 | $8.21 | — |
| 2022-08-02 | 8.14 | $8.22 | — |
| 2022-08-01 | 8.13 | $8.21 | — |
| 2022-07-29 | 8.12 | $8.20 | — |
| 2022-07-28 | 8.11 | $8.18 | — |
| 2022-07-27 | 8.10 | $8.15 | — |
| 2022-07-26 | 8.10 | $8.14 | — |
| 2022-07-25 | 8.09 | $8.12 | — |
| 2022-07-22 | 8.08 | $8.12 | — |
| 2022-07-21 | 8.07 | $8.10 | — |
| 2022-07-20 | 8.07 | $8.10 | — |
| 2022-07-19 | 8.06 | $8.09 | — |
| 2022-07-18 | 8.05 | $8.10 | — |
| 2022-07-15 | 8.04 | $8.10 | — |
| 2022-07-14 | 8.03 | $8.10 | — |
| 2022-07-13 | 8.02 | $8.09 | — |
| 2022-07-12 | 8.01 | $8.09 | — |
| 2022-07-11 | 8.00 | $8.08 | — |
| 2022-07-08 | 7.99 | $8.07 | — |
| 2022-07-07 | 7.98 | $8.08 | — |
| 2022-07-06 | 7.97 | $8.07 | — |
| 2022-07-05 | 7.96 | $8.04 | — |
| 2022-07-01 | 7.96 | $8.02 | — |
| 2022-06-30 | 7.96 | $7.98 | — |
| 2022-06-29 | 7.96 | $7.95 | — |
| 2022-06-28 | 7.96 | $7.94 | — |
| 2022-06-27 | 7.97 | $7.95 | — |
| 2022-06-24 | 7.98 | $7.96 | — |
| 2022-06-23 | 7.98 | $7.94 | — |
| 2022-06-22 | 7.99 | $7.92 | — |
| 2022-06-21 | 8.00 | $7.90 | — |
| 2022-06-17 | 8.02 | $7.91 | — |
| 2022-06-16 | 8.03 | $7.89 | — |
| 2022-06-15 | 8.04 | $7.90 | — |
| 2022-06-14 | 8.05 | $7.90 | — |
| 2022-06-13 | 8.07 | $7.94 | — |
| 2022-06-10 | 8.08 | $8.06 | — |
| 2022-06-09 | 8.07 | $8.08 | — |
| 2022-06-08 | 8.07 | $8.10 | — |
| 2022-06-07 | 8.06 | $8.12 | — |
| 2022-06-06 | 8.05 | $8.12 | — |
| 2022-06-03 | 8.04 | $8.14 | — |
| 2022-06-02 | 8.02 | $8.14 | — |
| 2022-06-01 | 8.01 | $8.14 | — |
| 2022-05-31 | 8.00 | $8.13 | — |
| 2022-05-27 | 7.98 | $8.12 | — |
| 2022-05-26 | 7.97 | $8.09 | — |
| 2022-05-25 | 7.96 | $8.04 | — |
| 2022-05-24 | 7.95 | $7.99 | — |
| 2022-05-23 | 7.95 | $7.94 | — |
| 2022-05-20 | 7.96 | $7.92 | — |
| 2022-05-19 | 7.97 | $7.90 | — |
| 2022-05-18 | 7.98 | $7.89 | — |
| 2022-05-17 | 7.99 | $7.90 | — |
| 2022-05-16 | 8.01 | $7.93 | — |
| 2022-05-13 | 8.02 | $7.93 | — |
| 2022-05-12 | 8.03 | $7.95 | — |
| 2022-05-11 | 8.04 | $7.96 | — |
| 2022-05-10 | 8.06 | $7.97 | — |
| 2022-05-09 | 8.07 | $7.98 | — |
| 2022-05-06 | 8.08 | $8.00 | — |
| 2022-05-05 | 8.10 | $8.02 | — |
| 2022-05-04 | 8.11 | $8.05 | — |
| 2022-05-03 | 8.12 | $8.05 | — |
| 2022-05-02 | 8.14 | $8.06 | — |
| 2022-04-29 | 8.15 | $8.08 | — |
| 2022-04-28 | 8.16 | $8.08 | — |
| 2022-04-27 | 8.18 | $8.10 | — |
| 2022-04-26 | 8.19 | $8.10 | — |
| 2022-04-25 | 8.21 | $8.10 | — |
| 2022-04-22 | 8.22 | $8.11 | — |
| 2022-04-21 | 8.24 | $8.12 | — |
| 2022-04-20 | 8.26 | $8.13 | — |
| 2022-04-19 | 8.27 | $8.13 | — |
| 2022-04-18 | 8.29 | $8.19 | — |
| 2022-04-14 | 8.31 | $8.21 | — |
| 2022-04-13 | 8.32 | $8.23 | — |
| 2022-04-12 | 8.34 | $8.23 | — |
| 2022-04-11 | 8.35 | $8.24 | — |
| 2022-04-08 | 8.36 | $8.29 | — |
| 2022-04-07 | 8.38 | $8.30 | — |
| 2022-04-06 | 8.39 | $8.32 | — |
| 2022-04-05 | 8.40 | $8.36 | — |
| 2022-04-04 | 8.41 | $8.38 | — |
| 2022-04-01 | 8.41 | $8.37 | — |
| 2022-03-31 | 8.42 | $8.38 | — |
| 2022-03-30 | 8.44 | $8.36 | — |
| 2022-03-29 | 8.45 | $8.35 | — |
| 2022-03-28 | 8.47 | $8.35 | — |
| 2022-03-25 | 8.48 | $8.36 | — |
| 2022-03-24 | 8.50 | $8.40 | — |
| 2022-03-23 | 8.52 | $8.42 | — |
| 2022-03-22 | 8.53 | $8.43 | — |
| 2022-03-21 | 8.55 | $8.47 | — |
| 2022-03-18 | 8.56 | $8.49 | — |
| 2022-03-17 | 8.57 | $8.48 | — |
| 2022-03-16 | 8.58 | $8.46 | — |
| 2022-03-15 | 8.60 | $8.47 | — |
| 2022-03-14 | 8.61 | $8.49 | — |
| 2022-03-11 | 8.63 | $8.54 | — |
| 2022-03-10 | 8.64 | $8.56 | — |
| 2022-03-09 | 8.65 | $8.58 | — |
| 2022-03-08 | 8.66 | $8.61 | — |
| 2022-03-07 | 8.66 | $8.64 | — |
| 2022-03-04 | 8.66 | $8.66 | — |
| 2022-03-03 | 8.67 | $8.66 | — |
| 2022-03-02 | 8.67 | $8.67 | — |
| 2022-03-01 | 8.67 | $8.69 | — |
| 2022-02-28 | 8.67 | $8.67 | — |
| 2022-02-25 | 8.67 | $8.66 | — |
| 2022-02-24 | 8.68 | $8.67 | — |
| 2022-02-23 | 8.68 | $8.65 | — |
| 2022-02-22 | 8.69 | $8.66 | — |
| 2022-02-18 | 8.69 | $8.65 | — |
| 2022-02-17 | 8.70 | $8.64 | — |
| 2022-02-16 | 8.71 | $8.63 | — |
| 2022-02-15 | 8.72 | $8.63 | — |
| 2022-02-14 | 8.73 | $8.65 | — |
| 2022-02-11 | 8.75 | $8.67 | — |
| 2022-02-10 | 8.76 | $8.68 | — |
| 2022-02-09 | 8.77 | $8.73 | — |
| 2022-02-08 | 8.78 | $8.73 | — |
| 2022-02-07 | 8.78 | $8.75 | — |
| 2022-02-04 | 8.79 | $8.75 | — |
| 2022-02-03 | 8.80 | $8.77 | — |
| 2022-02-02 | 8.81 | $8.76 | — |
| 2022-02-01 | 8.81 | $8.74 | — |
| 2022-01-31 | 8.83 | $8.73 | — |
| 2022-01-28 | 8.84 | $8.74 | — |
| 2022-01-27 | 8.85 | $8.77 | — |
| 2022-01-26 | 8.87 | $8.79 | — |
| 2022-01-25 | 8.88 | $8.82 | — |
| 2022-01-24 | 8.89 | $8.83 | — |
| 2022-01-21 | 8.89 | $8.84 | — |
| 2022-01-20 | 8.90 | $8.85 | — |
| 2022-01-19 | 8.91 | $8.85 | — |
| 2022-01-18 | 8.92 | $8.86 | — |
| 2022-01-14 | 8.93 | $8.88 | — |
| 2022-01-13 | 8.94 | $8.89 | — |
| 2022-01-12 | 8.94 | $8.89 | — |
| 2022-01-11 | 8.95 | $8.89 | — |
| 2022-01-10 | 8.96 | $8.89 | — |
| 2022-01-07 | 8.96 | $8.92 | — |
| 2022-01-06 | 8.97 | $8.93 | — |
| 2022-01-05 | 8.97 | $8.95 | — |
| 2022-01-04 | 8.98 | $8.96 | — |
| 2022-01-03 | 8.98 | $8.97 | — |
| 2021-12-31 | 8.98 | $8.97 | — |
| 2021-12-30 | 8.98 | $8.97 | — |
| 2021-12-29 | 8.98 | $8.97 | — |
| 2021-12-28 | 8.98 | $8.98 | — |
| 2021-12-27 | 8.98 | $8.98 | — |
| 2021-12-23 | 8.99 | $8.98 | — |
| 2021-12-22 | 8.99 | $8.98 | — |
| 2021-12-21 | 8.99 | $8.98 | — |
| 2021-12-20 | 8.99 | $8.98 | — |
| 2021-12-17 | 8.99 | $8.99 | — |
| 2021-12-16 | 8.99 | $8.98 | — |
| 2021-12-15 | 8.99 | $8.99 | — |
| 2021-12-14 | 8.98 | $8.99 | — |
| 2021-12-13 | 8.98 | $8.99 | — |
| 2021-12-10 | 8.98 | $8.99 | — |
| 2021-12-09 | 8.98 | $8.98 | — |
| 2021-12-08 | 8.98 | $8.98 | — |
| 2021-12-07 | 8.98 | $8.99 | — |
| 2021-12-06 | 8.98 | $8.99 | — |
| 2021-12-03 | 8.98 | $9.00 | — |
| 2021-12-02 | 8.97 | $8.99 | — |
| 2021-12-01 | 8.97 | $9.00 | — |
| 2021-11-30 | 8.97 | $8.99 | — |
| 2021-11-29 | 8.97 | $8.98 | — |
| 2021-11-26 | 8.96 | $8.98 | — |
| 2021-11-24 | 8.96 | $8.96 | — |
| 2021-11-23 | 8.96 | $8.95 | — |
| 2021-11-22 | 8.96 | $8.96 | — |
| 2021-11-19 | 8.96 | $8.97 | — |
| 2021-11-18 | 8.96 | $8.96 | — |
| 2021-11-17 | 8.96 | $8.96 | — |
| 2021-11-16 | 8.96 | $8.96 | — |
| 2021-11-15 | 8.96 | $8.96 | — |
| 2021-11-12 | 8.96 | $8.97 | — |
| 2021-11-11 | 8.95 | $8.97 | — |
| 2021-11-10 | 8.95 | $8.98 | — |
| 2021-11-09 | 8.95 | $8.99 | — |
| 2021-11-08 | 8.94 | $8.97 | — |
| 2021-11-05 | 8.94 | $8.97 | — |
| 2021-11-04 | 8.94 | $8.96 | — |
| 2021-11-03 | 8.94 | $8.94 | — |
| 2021-11-02 | 8.94 | $8.94 | — |
| 2021-11-01 | 8.94 | $8.94 | — |
| 2021-10-29 | 8.94 | $8.94 | — |
| 2021-10-28 | 8.94 | $8.94 | — |
| 2021-10-27 | 8.94 | $8.93 | — |
| 2021-10-26 | 8.94 | $8.92 | — |
| 2021-10-25 | 8.94 | $8.92 | — |
| 2021-10-22 | 8.95 | $8.92 | — |
| 2021-10-21 | 8.95 | $8.92 | — |
| 2021-10-20 | 8.96 | $8.94 | — |
| 2021-10-19 | 8.96 | $8.94 | — |
| 2021-10-18 | 8.96 | $8.95 | — |
| 2021-10-15 | 8.97 | $8.96 | — |
| 2021-10-14 | 8.97 | $8.96 | — |
| 2021-10-13 | 8.97 | $8.95 | — |
| 2021-10-12 | 8.98 | $8.95 | — |
| 2021-10-11 | 8.98 | $8.95 | — |
| 2021-10-08 | 8.99 | $8.95 | — |
| 2021-10-07 | 8.99 | $8.96 | — |
| 2021-10-06 | 9.00 | $8.97 | — |
| 2021-10-05 | 9.00 | $8.96 | — |
| 2021-10-04 | 9.01 | $8.97 | — |
| 2021-10-01 | 9.01 | $8.97 | — |
| 2021-09-30 | 9.02 | $8.97 | — |
| 2021-09-29 | 9.03 | $8.97 | — |
| 2021-09-28 | 9.03 | $8.98 | — |
| 2021-09-27 | 9.04 | $9.00 | — |
| 2021-09-24 | 9.05 | $9.02 | — |
| 2021-09-23 | 9.05 | $9.03 | — |
| 2021-09-22 | 9.05 | $9.05 | — |
| 2021-09-21 | 9.05 | $9.05 | — |
| 2021-09-20 | 9.05 | $9.05 | — |
| 2021-09-17 | 9.05 | $9.04 | — |
| 2021-09-16 | 9.05 | $9.05 | — |
| 2021-09-15 | 9.05 | $9.05 | — |
| 2021-09-14 | 9.05 | $9.05 | — |
| 2021-09-13 | 9.06 | $9.05 | — |
| 2021-09-10 | 9.06 | $9.05 | — |
| 2021-09-09 | 9.06 | $9.05 | — |
| 2021-09-08 | 9.06 | $9.05 | — |
| 2021-09-07 | 9.06 | $9.05 | — |
| 2021-09-03 | 9.06 | $9.05 | — |
| 2021-09-02 | 9.06 | $9.05 | — |
| 2021-09-01 | 9.07 | $9.06 | — |
| 2021-08-31 | 9.07 | $9.06 | — |
| 2021-08-30 | 9.07 | $9.06 | — |
| 2021-08-27 | 9.07 | $9.06 | — |
| 2021-08-26 | 9.07 | $9.06 | — |
| 2021-08-25 | 9.07 | $9.06 | — |
| 2021-08-24 | 9.08 | $9.07 | — |
| 2021-08-23 | 9.08 | $9.07 | — |
| 2021-08-20 | 9.08 | $9.07 | — |
| 2021-08-19 | 9.08 | $9.07 | — |
| 2021-08-18 | 9.08 | $9.07 | — |
| 2021-08-17 | 9.09 | $9.07 | — |
| 2021-08-16 | 9.09 | $9.07 | — |
| 2021-08-13 | 9.09 | $9.07 | — |
| 2021-08-12 | 9.10 | $9.07 | — |
| 2021-08-11 | 9.10 | $9.07 | — |
| 2021-08-10 | 9.10 | $9.08 | — |
| 2021-08-09 | 9.10 | $9.09 | — |
| 2021-08-06 | 9.11 | $9.09 | — |
| 2021-08-05 | 9.11 | $9.10 | — |
| 2021-08-04 | 9.11 | $9.11 | — |
| 2021-08-03 | 9.11 | $9.11 | — |
| 2021-08-02 | 9.11 | $9.11 | — |
| 2021-07-30 | 9.11 | $9.10 | — |
| 2021-07-29 | 9.11 | $9.10 | — |
| 2021-07-28 | 9.11 | $9.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.76
2026-07-24
Close Price
$7.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
8.03
Maximum
9.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.76 | $7.70 | — |
| 2026-07-23 | 7.78 | $7.69 | — |
| 2026-07-22 | 7.80 | $7.75 | — |
| 2026-07-21 | 7.81 | $7.77 | — |
| 2026-07-20 | 7.82 | $7.79 | — |
| 2026-07-17 | 7.83 | $7.79 | — |
| 2026-07-16 | 7.83 | $7.80 | — |
| 2026-07-15 | 7.84 | $7.82 | — |
| 2026-07-14 | 7.84 | $7.82 | — |
| 2026-07-13 | 7.85 | $7.82 | — |
| 2026-07-10 | 7.85 | $7.83 | — |
| 2026-07-09 | 7.86 | $7.83 | — |
| 2026-07-08 | 7.86 | $7.83 | — |
| 2026-07-07 | 7.87 | $7.86 | — |
| 2026-07-06 | 7.86 | $7.87 | — |
| 2026-07-02 | 7.86 | $7.87 | — |
| 2026-07-01 | 7.86 | $7.86 | — |
| 2026-06-30 | 7.85 | $7.87 | — |
| 2026-06-29 | 7.85 | $7.86 | — |
| 2026-06-26 | 7.84 | $7.86 | — |
| 2026-06-25 | 7.84 | $7.85 | — |
| 2026-06-24 | 7.83 | $7.84 | — |
| 2026-06-23 | 7.83 | $7.83 | — |
| 2026-06-22 | 7.83 | $7.83 | — |
| 2026-06-18 | 7.83 | $7.84 | — |
| 2026-06-17 | 7.82 | $7.83 | — |
| 2026-06-16 | 7.82 | $7.83 | — |
| 2026-06-15 | 7.82 | $7.82 | — |
| 2026-06-12 | 7.81 | $7.81 | — |
| 2026-06-11 | 7.81 | $7.81 | — |
| 2026-06-10 | 7.81 | $7.82 | — |
| 2026-06-09 | 7.81 | $7.82 | — |
| 2026-06-08 | 7.81 | $7.82 | — |
| 2026-06-05 | 7.81 | $7.82 | — |
| 2026-06-04 | 7.80 | $7.83 | — |
| 2026-06-03 | 7.80 | $7.83 | — |
| 2026-06-02 | 7.79 | $7.83 | — |
| 2026-06-01 | 7.78 | $7.82 | — |
| 2026-05-29 | 7.77 | $7.82 | — |
| 2026-05-28 | 7.76 | $7.80 | — |
| 2026-05-27 | 7.75 | $7.79 | — |
| 2026-05-26 | 7.75 | $7.77 | — |
| 2026-05-22 | 7.75 | $7.73 | — |
| 2026-05-21 | 7.75 | $7.73 | — |
| 2026-05-20 | 7.76 | $7.73 | — |
| 2026-05-19 | 7.77 | $7.72 | — |
| 2026-05-18 | 7.78 | $7.74 | — |
| 2026-05-15 | 7.79 | $7.75 | — |
| 2026-05-14 | 7.80 | $7.78 | — |
| 2026-05-13 | 7.80 | $7.78 | — |
| 2026-05-12 | 7.80 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.81 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.80 | $7.81 | — |
| 2026-05-05 | 7.80 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.81 | $7.80 | — |
| 2026-04-30 | 7.81 | $7.80 | — |
| 2026-04-29 | 7.81 | $7.80 | — |
| 2026-04-28 | 7.82 | $7.81 | — |
| 2026-04-27 | 7.82 | $7.82 | — |
| 2026-04-24 | 7.81 | $7.82 | — |
| 2026-04-23 | 7.81 | $7.82 | — |
| 2026-04-22 | 7.81 | $7.83 | — |
| 2026-04-21 | 7.81 | $7.82 | — |
| 2026-04-20 | 7.80 | $7.83 | — |
| 2026-04-17 | 7.80 | $7.83 | — |
| 2026-04-16 | 7.79 | $7.81 | — |
| 2026-04-15 | 7.79 | $7.81 | — |
| 2026-04-14 | 7.78 | $7.82 | — |
| 2026-04-13 | 7.77 | $7.82 | — |
| 2026-04-10 | 7.76 | $7.81 | — |
| 2026-04-09 | 7.76 | $7.81 | — |
| 2026-04-08 | 7.75 | $7.82 | — |
| 2026-04-07 | 7.74 | $7.77 | — |
| 2026-04-06 | 7.73 | $7.77 | — |
| 2026-04-02 | 7.73 | $7.77 | — |
| 2026-04-01 | 7.73 | $7.76 | — |
| 2026-03-31 | 7.72 | $7.74 | — |
| 2026-03-30 | 7.73 | $7.72 | — |
| 2026-03-27 | 7.73 | $7.70 | — |
| 2026-03-26 | 7.75 | $7.71 | — |
| 2026-03-25 | 7.76 | $7.71 | — |
| 2026-03-24 | 7.77 | $7.71 | — |
| 2026-03-23 | 7.79 | $7.74 | — |
| 2026-03-20 | 7.80 | $7.74 | — |
| 2026-03-19 | 7.82 | $7.79 | — |
| 2026-03-18 | 7.83 | $7.82 | — |
| 2026-03-17 | 7.83 | $7.82 | — |
| 2026-03-16 | 7.84 | $7.81 | — |
| 2026-03-13 | 7.85 | $7.81 | — |
| 2026-03-12 | 7.86 | $7.80 | — |
| 2026-03-11 | 7.87 | $7.83 | — |
| 2026-03-10 | 7.88 | $7.84 | — |
| 2026-03-09 | 7.88 | $7.85 | — |
| 2026-03-06 | 7.89 | $7.86 | — |
| 2026-03-05 | 7.90 | $7.86 | — |
| 2026-03-04 | 7.90 | $7.87 | — |
| 2026-03-03 | 7.91 | $7.86 | — |
| 2026-03-02 | 7.92 | $7.91 | — |
| 2026-02-27 | 7.91 | $7.93 | — |
| 2026-02-26 | 7.91 | $7.92 | — |
| 2026-02-25 | 7.90 | $7.91 | — |
| 2026-02-24 | 7.90 | $7.91 | — |
| 2026-02-23 | 7.90 | $7.90 | — |
| 2026-02-20 | 7.89 | $7.90 | — |
| 2026-02-19 | 7.89 | $7.89 | — |
| 2026-02-18 | 7.89 | $7.90 | — |
| 2026-02-17 | 7.88 | $7.90 | — |
| 2026-02-13 | 7.88 | $7.89 | — |
| 2026-02-12 | 7.87 | $7.89 | — |
| 2026-02-11 | 7.87 | $7.87 | — |
| 2026-02-10 | 7.87 | $7.88 | — |
| 2026-02-09 | 7.86 | $7.87 | — |
| 2026-02-06 | 7.86 | $7.87 | — |
| 2026-02-05 | 7.86 | $7.87 | — |
| 2026-02-04 | 7.85 | $7.86 | — |
| 2026-02-03 | 7.85 | $7.85 | — |
| 2026-02-02 | 7.85 | $7.85 | — |
| 2026-01-30 | 7.85 | $7.85 | — |
| 2026-01-29 | 7.84 | $7.84 | — |
| 2026-01-28 | 7.84 | $7.84 | — |
| 2026-01-27 | 7.84 | $7.84 | — |
| 2026-01-26 | 7.84 | $7.84 | — |
| 2026-01-23 | 7.85 | $7.84 | — |
| 2026-01-22 | 7.85 | $7.83 | — |
| 2026-01-21 | 7.85 | $7.83 | — |
| 2026-01-20 | 7.85 | $7.83 | — |
| 2026-01-16 | 7.85 | $7.86 | — |
| 2026-01-15 | 7.85 | $7.86 | — |
| 2026-01-14 | 7.85 | $7.86 | — |
| 2026-01-13 | 7.84 | $7.85 | — |
| 2026-01-12 | 7.84 | $7.85 | — |
| 2026-01-09 | 7.84 | $7.86 | — |
| 2026-01-08 | 7.83 | $7.85 | — |
| 2026-01-07 | 7.82 | $7.85 | — |
| 2026-01-06 | 7.82 | $7.84 | — |
| 2026-01-05 | 7.81 | $7.83 | — |
| 2026-01-02 | 7.81 | $7.82 | — |
| 2025-12-31 | 7.81 | $7.82 | — |
| 2025-12-30 | 7.81 | $7.81 | — |
| 2025-12-29 | 7.81 | $7.81 | — |
| 2025-12-26 | 7.81 | $7.81 | — |
| 2025-12-24 | 7.81 | $7.81 | — |
| 2025-12-23 | 7.81 | $7.81 | — |
| 2025-12-22 | 7.81 | $7.81 | — |
| 2025-12-19 | 7.81 | $7.81 | — |
| 2025-12-18 | 7.81 | $7.81 | — |
| 2025-12-17 | 7.81 | $7.81 | — |
| 2025-12-16 | 7.81 | $7.81 | — |
| 2025-12-15 | 7.81 | $7.80 | — |
| 2025-12-12 | 7.81 | $7.80 | — |
| 2025-12-11 | 7.81 | $7.81 | — |
| 2025-12-10 | 7.81 | $7.80 | — |
| 2025-12-09 | 7.81 | $7.80 | — |
| 2025-12-08 | 7.82 | $7.80 | — |
| 2025-12-05 | 7.82 | $7.81 | — |
| 2025-12-04 | 7.82 | $7.81 | — |
| 2025-12-03 | 7.83 | $7.81 | — |
| 2025-12-02 | 7.83 | $7.81 | — |
| 2025-12-01 | 7.83 | $7.82 | — |
| 2025-11-28 | 7.84 | $7.83 | — |
| 2025-11-26 | 7.84 | $7.83 | — |
| 2025-11-25 | 7.84 | $7.83 | — |
| 2025-11-24 | 7.84 | $7.83 | — |
| 2025-11-21 | 7.84 | $7.83 | — |
| 2025-11-20 | 7.84 | $7.83 | — |
| 2025-11-19 | 7.84 | $7.83 | — |
| 2025-11-18 | 7.84 | $7.83 | — |
| 2025-11-17 | 7.84 | $7.83 | — |
| 2025-11-14 | 7.84 | $7.83 | — |
| 2025-11-13 | 7.85 | $7.83 | — |
| 2025-11-12 | 7.85 | $7.84 | — |
| 2025-11-11 | 7.85 | $7.84 | — |
| 2025-11-10 | 7.85 | $7.83 | — |
| 2025-11-07 | 7.85 | $7.83 | — |
| 2025-11-06 | 7.85 | $7.83 | — |
| 2025-11-05 | 7.85 | $7.82 | — |
| 2025-11-04 | 7.85 | $7.84 | — |
| 2025-11-03 | 7.85 | $7.83 | — |
| 2025-10-31 | 7.85 | $7.83 | — |
| 2025-10-30 | 7.85 | $7.83 | — |
| 2025-10-29 | 7.86 | $7.84 | — |
| 2025-10-28 | 7.86 | $7.84 | — |
| 2025-10-27 | 7.86 | $7.84 | — |
| 2025-10-24 | 7.85 | $7.85 | — |
| 2025-10-23 | 7.85 | $7.85 | — |
| 2025-10-22 | 7.85 | $7.85 | — |
| 2025-10-21 | 7.84 | $7.85 | — |
| 2025-10-20 | 7.83 | $7.84 | — |
| 2025-10-17 | 7.83 | $7.84 | — |
| 2025-10-16 | 7.82 | $7.83 | — |
| 2025-10-15 | 7.81 | $7.82 | — |
| 2025-10-14 | 7.81 | $7.81 | — |
| 2025-10-13 | 7.80 | $7.80 | — |
| 2025-10-10 | 7.80 | $7.80 | — |
| 2025-10-09 | 7.80 | $7.78 | — |
| 2025-10-08 | 7.80 | $7.78 | — |
| 2025-10-07 | 7.80 | $7.77 | — |
| 2025-10-06 | 7.80 | $7.77 | — |
| 2025-10-03 | 7.80 | $7.78 | — |
| 2025-10-02 | 7.80 | $7.77 | — |
| 2025-10-01 | 7.80 | $7.78 | — |
| 2025-09-30 | 7.80 | $7.77 | — |
| 2025-09-29 | 7.80 | $7.77 | — |
| 2025-09-26 | 7.79 | $7.76 | — |
| 2025-09-25 | 7.80 | $7.76 | — |
| 2025-09-24 | 7.80 | $7.77 | — |
| 2025-09-23 | 7.79 | $7.78 | — |
| 2025-09-22 | 7.79 | $7.79 | — |
| 2025-09-19 | 7.78 | $7.79 | — |
| 2025-09-18 | 7.77 | $7.80 | — |
| 2025-09-17 | 7.76 | $7.81 | — |
| 2025-09-16 | 7.74 | $7.79 | — |
| 2025-09-15 | 7.73 | $7.78 | — |
| 2025-09-12 | 7.71 | $7.77 | — |
| 2025-09-11 | 7.69 | $7.77 | — |
| 2025-09-10 | 7.67 | $7.75 | — |
| 2025-09-09 | 7.65 | $7.72 | — |
| 2025-09-08 | 7.63 | $7.71 | — |
| 2025-09-05 | 7.61 | $7.67 | — |
| 2025-09-04 | 7.60 | $7.62 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.59 | $7.58 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.59 | $7.60 | — |
| 2025-08-27 | 7.59 | $7.60 | — |
| 2025-08-26 | 7.59 | $7.60 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.58 | $7.57 | — |
| 2025-08-20 | 7.59 | $7.58 | — |
| 2025-08-19 | 7.59 | $7.58 | — |
| 2025-08-18 | 7.59 | $7.58 | — |
| 2025-08-15 | 7.59 | $7.59 | — |
| 2025-08-14 | 7.59 | $7.59 | — |
| 2025-08-13 | 7.59 | $7.60 | — |
| 2025-08-12 | 7.59 | $7.60 | — |
| 2025-08-11 | 7.58 | $7.60 | — |
| 2025-08-08 | 7.58 | $7.60 | — |
| 2025-08-07 | 7.57 | $7.60 | — |
| 2025-08-06 | 7.57 | $7.60 | — |
| 2025-08-05 | 7.56 | $7.61 | — |
| 2025-08-04 | 7.55 | $7.59 | — |
| 2025-08-01 | 7.54 | $7.59 | — |
| 2025-07-31 | 7.54 | $7.55 | — |
| 2025-07-30 | 7.53 | $7.54 | — |
| 2025-07-29 | 7.54 | $7.55 | — |
| 2025-07-28 | 7.53 | $7.53 | — |
| 2025-07-25 | 7.54 | $7.53 | — |
| 2025-07-24 | 7.54 | $7.53 | — |
| 2025-07-23 | 7.55 | $7.53 | — |
| 2025-07-22 | 7.55 | $7.53 | — |
| 2025-07-21 | 7.56 | $7.53 | — |
| 2025-07-18 | 7.57 | $7.51 | — |
| 2025-07-17 | 7.58 | $7.53 | — |
| 2025-07-16 | 7.59 | $7.55 | — |
| 2025-07-15 | 7.60 | $7.57 | — |
| 2025-07-14 | 7.61 | $7.59 | — |
| 2025-07-11 | 7.61 | $7.60 | — |
| 2025-07-10 | 7.61 | $7.61 | — |
| 2025-07-09 | 7.61 | $7.62 | — |
| 2025-07-08 | 7.61 | $7.61 | — |
| 2025-07-07 | 7.61 | $7.62 | — |
| 2025-07-03 | 7.61 | $7.62 | — |
| 2025-07-02 | 7.60 | $7.62 | — |
| 2025-07-01 | 7.60 | $7.62 | — |
| 2025-06-30 | 7.59 | $7.62 | — |
| 2025-06-27 | 7.59 | $7.60 | — |
| 2025-06-26 | 7.59 | $7.60 | — |
| 2025-06-25 | 7.58 | $7.59 | — |
| 2025-06-24 | 7.58 | $7.59 | — |
| 2025-06-23 | 7.58 | $7.60 | — |
| 2025-06-20 | 7.58 | $7.59 | — |
| 2025-06-18 | 7.57 | $7.59 | — |
| 2025-06-17 | 7.57 | $7.59 | — |
| 2025-06-16 | 7.57 | $7.58 | — |
| 2025-06-13 | 7.57 | $7.58 | — |
| 2025-06-12 | 7.57 | $7.60 | — |
| 2025-06-11 | 7.56 | $7.57 | — |
| 2025-06-10 | 7.56 | $7.56 | — |
| 2025-06-09 | 7.56 | $7.56 | — |
| 2025-06-06 | 7.56 | $7.56 | — |
| 2025-06-05 | 7.57 | $7.58 | — |
| 2025-06-04 | 7.57 | $7.57 | — |
| 2025-06-03 | 7.57 | $7.55 | — |
| 2025-06-02 | 7.57 | $7.56 | — |
| 2025-05-30 | 7.58 | $7.58 | — |
| 2025-05-29 | 7.58 | $7.59 | — |
| 2025-05-28 | 7.58 | $7.58 | — |
| 2025-05-27 | 7.58 | $7.58 | — |
| 2025-05-23 | 7.58 | $7.57 | — |
| 2025-05-22 | 7.59 | $7.55 | — |
| 2025-05-21 | 7.60 | $7.58 | — |
| 2025-05-20 | 7.60 | $7.61 | — |
| 2025-05-19 | 7.60 | $7.61 | — |
| 2025-05-16 | 7.60 | $7.62 | — |
| 2025-05-15 | 7.60 | $7.62 | — |
| 2025-05-14 | 7.60 | $7.60 | — |
| 2025-05-13 | 7.60 | $7.62 | — |
| 2025-05-12 | 7.60 | $7.62 | — |
| 2025-05-09 | 7.59 | $7.64 | — |
| 2025-05-08 | 7.59 | $7.63 | — |
| 2025-05-07 | 7.58 | $7.62 | — |
| 2025-05-06 | 7.58 | $7.62 | — |
| 2025-05-05 | 7.57 | $7.62 | — |
| 2025-05-02 | 7.56 | $7.63 | — |
| 2025-05-01 | 7.55 | $7.64 | — |
| 2025-04-30 | 7.54 | $7.64 | — |
| 2025-04-29 | 7.53 | $7.60 | — |
| 2025-04-28 | 7.52 | $7.59 | — |
| 2025-04-25 | 7.51 | $7.58 | — |
| 2025-04-24 | 7.51 | $7.56 | — |
| 2025-04-23 | 7.51 | $7.52 | — |
| 2025-04-22 | 7.51 | $7.49 | — |
| 2025-04-21 | 7.53 | $7.51 | — |
| 2025-04-17 | 7.54 | $7.57 | — |
| 2025-04-16 | 7.55 | $7.57 | — |
| 2025-04-15 | 7.55 | $7.54 | — |
| 2025-04-14 | 7.56 | $7.53 | — |
| 2025-04-11 | 7.58 | $7.47 | — |
| 2025-04-10 | 7.62 | $7.58 | — |
| 2025-04-09 | 7.63 | $7.39 | — |
| 2025-04-08 | 7.69 | $7.53 | — |
| 2025-04-07 | 7.73 | $7.66 | — |
| 2025-04-04 | 7.75 | $7.83 | — |
| 2025-04-03 | 7.74 | $7.80 | — |
| 2025-04-02 | 7.73 | $7.76 | — |
| 2025-04-01 | 7.73 | $7.76 | — |
| 2025-03-31 | 7.73 | $7.73 | — |
| 2025-03-28 | 7.73 | $7.70 | — |
| 2025-03-27 | 7.74 | $7.68 | — |
| 2025-03-26 | 7.76 | $7.71 | — |
| 2025-03-25 | 7.78 | $7.75 | — |
| 2025-03-24 | 7.79 | $7.77 | — |
| 2025-03-21 | 7.79 | $7.79 | — |
| 2025-03-20 | 7.80 | $7.79 | — |
| 2025-03-19 | 7.80 | $7.78 | — |
| 2025-03-18 | 7.81 | $7.78 | — |
| 2025-03-17 | 7.82 | $7.79 | — |
| 2025-03-14 | 7.83 | $7.78 | — |
| 2025-03-13 | 7.84 | $7.79 | — |
| 2025-03-12 | 7.86 | $7.80 | — |
| 2025-03-11 | 7.87 | $7.84 | — |
| 2025-03-10 | 7.88 | $7.86 | — |
| 2025-03-07 | 7.88 | $7.84 | — |
| 2025-03-06 | 7.89 | $7.85 | — |
| 2025-03-05 | 7.90 | $7.89 | — |
| 2025-03-04 | 7.90 | $7.91 | — |
| 2025-03-03 | 7.89 | $7.91 | — |
| 2025-02-28 | 7.89 | $7.91 | — |
| 2025-02-27 | 7.88 | $7.91 | — |
| 2025-02-26 | 7.88 | $7.92 | — |
| 2025-02-25 | 7.87 | $7.90 | — |
| 2025-02-24 | 7.86 | $7.88 | — |
| 2025-02-21 | 7.86 | $7.88 | — |
| 2025-02-20 | 7.85 | $7.87 | — |
| 2025-02-19 | 7.85 | $7.85 | — |
| 2025-02-18 | 7.85 | $7.85 | — |
| 2025-02-14 | 7.85 | $7.85 | — |
| 2025-02-13 | 7.85 | $7.83 | — |
| 2025-02-12 | 7.86 | $7.81 | — |
| 2025-02-11 | 7.87 | $7.87 | — |
| 2025-02-10 | 7.87 | $7.89 | — |
| 2025-02-07 | 7.87 | $7.89 | — |
| 2025-02-06 | 7.87 | $7.91 | — |
| 2025-02-05 | 7.86 | $7.91 | — |
| 2025-02-04 | 7.85 | $7.87 | — |
| 2025-02-03 | 7.84 | $7.87 | — |
| 2025-01-31 | 7.84 | $7.86 | — |
| 2025-01-30 | 7.84 | $7.87 | — |
| 2025-01-29 | 7.83 | $7.86 | — |
| 2025-01-28 | 7.83 | $7.88 | — |
| 2025-01-27 | 7.83 | $7.88 | — |
| 2025-01-24 | 7.82 | $7.84 | — |
| 2025-01-23 | 7.82 | $7.85 | — |
| 2025-01-22 | 7.81 | $7.87 | — |
| 2025-01-21 | 7.81 | $7.85 | — |
| 2025-01-17 | 7.81 | $7.83 | — |
| 2025-01-16 | 7.81 | $7.81 | — |
| 2025-01-15 | 7.81 | $7.80 | — |
| 2025-01-14 | 7.82 | $7.76 | — |
| 2025-01-13 | 7.84 | $7.78 | — |
| 2025-01-10 | 7.86 | $7.81 | — |
| 2025-01-08 | 7.87 | $7.85 | — |
| 2025-01-07 | 7.88 | $7.90 | — |
| 2025-01-06 | 7.88 | $7.91 | — |
| 2025-01-03 | 7.88 | $7.91 | — |
| 2025-01-02 | 7.88 | $7.90 | — |
| 2024-12-31 | 7.88 | $7.89 | — |
| 2024-12-30 | 7.88 | $7.88 | — |
| 2024-12-27 | 7.89 | $7.86 | — |
| 2024-12-26 | 7.90 | $7.86 | — |
| 2024-12-24 | 7.92 | $7.85 | — |
| 2024-12-23 | 7.93 | $7.86 | — |
| 2024-12-20 | 7.95 | $7.85 | — |
| 2024-12-19 | 7.98 | $7.83 | — |
| 2024-12-18 | 8.01 | $7.92 | — |
| 2024-12-17 | 8.03 | $7.95 | — |
| 2024-12-16 | 8.05 | $7.99 | — |
| 2024-12-13 | 8.06 | $7.98 | — |
| 2024-12-12 | 8.07 | $8.02 | — |
| 2024-12-11 | 8.08 | $8.07 | — |
| 2024-12-10 | 8.08 | $8.08 | — |
| 2024-12-09 | 8.07 | $8.09 | — |
| 2024-12-06 | 8.06 | $8.09 | — |
| 2024-12-05 | 8.06 | $8.09 | — |
| 2024-12-04 | 8.05 | $8.09 | — |
| 2024-12-03 | 8.03 | $8.08 | — |
| 2024-12-02 | 8.02 | $8.07 | — |
| 2024-11-29 | 8.01 | $8.06 | — |
| 2024-11-27 | 8.00 | $8.04 | — |
| 2024-11-26 | 7.99 | $8.03 | — |
| 2024-11-25 | 7.98 | $8.02 | — |
| 2024-11-22 | 7.97 | $7.99 | — |
| 2024-11-21 | 7.96 | $7.99 | — |
| 2024-11-20 | 7.96 | $7.99 | — |
| 2024-11-19 | 7.95 | $7.99 | — |
| 2024-11-18 | 7.95 | $7.98 | — |
| 2024-11-15 | 7.94 | $7.98 | — |
| 2024-11-14 | 7.94 | $7.98 | — |
| 2024-11-13 | 7.93 | $7.97 | — |
| 2024-11-12 | 7.93 | $7.96 | — |
| 2024-11-11 | 7.92 | $7.97 | — |
| 2024-11-08 | 7.92 | $7.97 | — |
| 2024-11-07 | 7.91 | $7.90 | — |
| 2024-11-06 | 7.92 | $7.87 | — |
| 2024-11-05 | 7.93 | $7.96 | — |
| 2024-11-04 | 7.93 | $7.96 | — |
| 2024-11-01 | 7.93 | $7.94 | — |
| 2024-10-31 | 7.94 | $7.94 | — |
| 2024-10-30 | 7.94 | $7.94 | — |
| 2024-10-29 | 7.94 | $7.92 | — |
| 2024-10-28 | 7.95 | $7.94 | — |
| 2024-10-25 | 7.96 | $7.94 | — |
| 2024-10-24 | 7.97 | $7.91 | — |
| 2024-10-23 | 7.99 | $7.90 | — |
| 2024-10-22 | 8.01 | $7.96 | — |
| 2024-10-21 | 8.02 | $8.00 | — |
| 2024-10-18 | 8.03 | $8.02 | — |
| 2024-10-17 | 8.04 | $8.03 | — |
| 2024-10-16 | 8.04 | $8.03 | — |
| 2024-10-15 | 8.04 | $8.02 | — |
| 2024-10-14 | 8.05 | $8.01 | — |
| 2024-10-11 | 8.06 | $8.01 | — |
| 2024-10-10 | 8.07 | $8.02 | — |
| 2024-10-09 | 8.08 | $8.02 | — |
| 2024-10-08 | 8.09 | $8.04 | — |
| 2024-10-07 | 8.10 | $8.06 | — |
| 2024-10-04 | 8.11 | $8.08 | — |
| 2024-10-03 | 8.12 | $8.12 | — |
| 2024-10-02 | 8.11 | $8.12 | — |
| 2024-10-01 | 8.11 | $8.13 | — |
| 2024-09-30 | 8.10 | $8.10 | — |
| 2024-09-27 | 8.10 | $8.10 | — |
| 2024-09-26 | 8.10 | $8.09 | — |
| 2024-09-25 | 8.10 | $8.09 | — |
| 2024-09-24 | 8.10 | $8.09 | — |
| 2024-09-23 | 8.10 | $8.09 | — |
| 2024-09-20 | 8.10 | $8.09 | — |
| 2024-09-19 | 8.10 | $8.09 | — |
| 2024-09-18 | 8.10 | $8.11 | — |
| 2024-09-17 | 8.10 | $8.11 | — |
| 2024-09-16 | 8.09 | $8.11 | — |
| 2024-09-13 | 8.09 | $8.10 | — |
| 2024-09-12 | 8.08 | $8.10 | — |
| 2024-09-11 | 8.07 | $8.10 | — |
| 2024-09-10 | 8.07 | $8.10 | — |
| 2024-09-09 | 8.06 | $8.08 | — |
| 2024-09-06 | 8.05 | $8.08 | — |
| 2024-09-05 | 8.04 | $8.06 | — |
| 2024-09-04 | 8.04 | $8.04 | — |
| 2024-09-03 | 8.04 | $8.03 | — |
| 2024-08-30 | 8.04 | $8.03 | — |
| 2024-08-29 | 8.04 | $8.03 | — |
| 2024-08-28 | 8.04 | $8.02 | — |
| 2024-08-27 | 8.05 | $8.03 | — |
| 2024-08-26 | 8.05 | $8.04 | — |
| 2024-08-23 | 8.05 | $8.04 | — |
| 2024-08-22 | 8.05 | $8.03 | — |
| 2024-08-21 | 8.05 | $8.04 | — |
| 2024-08-20 | 8.05 | $8.04 | — |
| 2024-08-19 | 8.05 | $8.03 | — |
| 2024-08-16 | 8.05 | $8.03 | — |
| 2024-08-15 | 8.06 | $8.03 | — |
| 2024-08-14 | 8.06 | $8.06 | — |
| 2024-08-13 | 8.06 | $8.05 | — |
| 2024-08-12 | 8.06 | $8.04 | — |
| 2024-08-09 | 8.06 | $8.03 | — |
| 2024-08-08 | 8.06 | $8.03 | — |
| 2024-08-07 | 8.06 | $8.05 | — |
| 2024-08-06 | 8.06 | $8.10 | — |
| 2024-08-05 | 8.05 | $8.11 | — |
| 2024-08-02 | 8.03 | $8.09 | — |
| 2024-08-01 | 8.02 | $8.04 | — |
| 2024-07-31 | 8.01 | $8.01 | — |
| 2024-07-30 | 8.01 | $8.00 | — |
| 2024-07-29 | 8.01 | $8.01 | — |
| 2024-07-26 | 8.01 | $8.01 | — |
| 2024-07-25 | 8.01 | $8.00 | — |
| 2024-07-24 | 8.01 | $8.00 | — |
| 2024-07-23 | 8.01 | $8.00 | — |
| 2024-07-22 | 8.01 | $8.00 | — |
| 2024-07-19 | 8.01 | $8.01 | — |
| 2024-07-18 | 8.00 | $8.01 | — |
| 2024-07-17 | 8.00 | $8.01 | — |
| 2024-07-16 | 8.00 | $8.01 | — |
| 2024-07-15 | 7.99 | $8.00 | — |
| 2024-07-12 | 7.99 | $8.02 | — |
| 2024-07-11 | 7.98 | $8.01 | — |
| 2024-07-10 | 7.97 | $7.99 | — |
| 2024-07-09 | 7.97 | $7.98 | — |
| 2024-07-08 | 7.97 | $7.97 | — |
| 2024-07-05 | 7.96 | $7.97 | — |
| 2024-07-03 | 7.96 | $7.96 | — |
| 2024-07-02 | 7.96 | $7.94 | — |
| 2024-07-01 | 7.96 | $7.93 | — |
| 2024-06-28 | 7.97 | $7.96 | — |
| 2024-06-27 | 7.97 | $7.96 | — |
| 2024-06-26 | 7.97 | $7.96 | — |
| 2024-06-25 | 7.97 | $7.98 | — |
| 2024-06-24 | 7.97 | $7.98 | — |
| 2024-06-21 | 7.97 | $7.98 | — |
| 2024-06-20 | 7.96 | $7.99 | — |
| 2024-06-18 | 7.96 | $7.99 | — |
| 2024-06-17 | 7.95 | $7.99 | — |
| 2024-06-14 | 7.94 | $8.00 | — |
| 2024-06-13 | 7.93 | $7.99 | — |
| 2024-06-12 | 7.91 | $7.97 | — |
| 2024-06-11 | 7.90 | $7.92 | — |
| 2024-06-10 | 7.90 | $7.92 | — |
| 2024-06-07 | 7.90 | $7.92 | — |
| 2024-06-06 | 7.89 | $7.96 | — |
| 2024-06-05 | 7.88 | $7.92 | — |
| 2024-06-04 | 7.88 | $7.89 | — |
| 2024-06-03 | 7.88 | $7.86 | — |
| 2024-05-31 | 7.88 | $7.84 | — |
| 2024-05-30 | 7.90 | $7.84 | — |
| 2024-05-29 | 7.91 | $7.84 | — |
| 2024-05-28 | 7.93 | $7.88 | — |
| 2024-05-24 | 7.94 | $7.89 | — |
| 2024-05-23 | 7.95 | $7.89 | — |
| 2024-05-22 | 7.97 | $7.93 | — |
| 2024-05-21 | 7.97 | $7.95 | — |
| 2024-05-20 | 7.98 | $7.97 | — |
| 2024-05-17 | 7.98 | $7.98 | — |
| 2024-05-16 | 7.98 | $8.00 | — |
| 2024-05-15 | 7.97 | $8.00 | — |
| 2024-05-14 | 7.96 | $7.99 | — |
| 2024-05-13 | 7.96 | $7.98 | — |
| 2024-05-10 | 7.95 | $7.98 | — |
| 2024-05-09 | 7.95 | $7.99 | — |
| 2024-05-08 | 7.94 | $8.00 | — |
| 2024-05-07 | 7.93 | $7.99 | — |
| 2024-05-06 | 7.92 | $7.97 | — |
| 2024-05-03 | 7.91 | $7.95 | — |
| 2024-05-02 | 7.90 | $7.92 | — |
| 2024-05-01 | 7.90 | $7.92 | — |
| 2024-04-30 | 7.90 | $7.91 | — |
| 2024-04-29 | 7.90 | $7.91 | — |
| 2024-04-26 | 7.91 | $7.90 | — |
| 2024-04-25 | 7.91 | $7.90 | — |
| 2024-04-24 | 7.92 | $7.93 | — |
| 2024-04-23 | 7.92 | $7.94 | — |
| 2024-04-22 | 7.92 | $7.93 | — |
| 2024-04-19 | 7.92 | $7.93 | — |
| 2024-04-18 | 7.92 | $7.92 | — |
| 2024-04-17 | 7.93 | $7.92 | — |
| 2024-04-16 | 7.93 | $7.92 | — |
| 2024-04-15 | 7.94 | $7.94 | — |
| 2024-04-12 | 7.94 | $7.95 | — |
| 2024-04-11 | 7.95 | $7.93 | — |
| 2024-04-10 | 7.95 | $7.93 | — |
| 2024-04-09 | 7.96 | $7.95 | — |
| 2024-04-08 | 7.97 | $7.93 | — |
| 2024-04-05 | 7.98 | $7.95 | — |
| 2024-04-04 | 7.99 | $7.95 | — |
| 2024-04-03 | 8.00 | $7.94 | — |
| 2024-04-02 | 8.02 | $7.96 | — |
| 2024-04-01 | 8.03 | $8.02 | — |
| 2024-03-28 | 8.04 | $8.02 | — |
| 2024-03-27 | 8.04 | $8.02 | — |
| 2024-03-26 | 8.05 | $8.03 | — |
| 2024-03-25 | 8.05 | $8.04 | — |
| 2024-03-22 | 8.06 | $8.05 | — |
| 2024-03-21 | 8.06 | $8.04 | — |
| 2024-03-20 | 8.06 | $8.04 | — |
| 2024-03-19 | 8.07 | $8.05 | — |
| 2024-03-18 | 8.07 | $8.05 | — |
| 2024-03-15 | 8.07 | $8.06 | — |
| 2024-03-14 | 8.07 | $8.06 | — |
| 2024-03-13 | 8.07 | $8.08 | — |
| 2024-03-12 | 8.07 | $8.08 | — |
| 2024-03-11 | 8.07 | $8.09 | — |
| 2024-03-08 | 8.06 | $8.09 | — |
| 2024-03-07 | 8.06 | $8.09 | — |
| 2024-03-06 | 8.05 | $8.07 | — |
| 2024-03-05 | 8.05 | $8.06 | — |
| 2024-03-04 | 8.04 | $8.05 | — |
| 2024-03-01 | 8.04 | $8.05 | — |
| 2024-02-29 | 8.04 | $8.05 | — |
| 2024-02-28 | 8.04 | $8.04 | — |
| 2024-02-27 | 8.04 | $8.04 | — |
| 2024-02-26 | 8.04 | $8.04 | — |
| 2024-02-23 | 8.04 | $8.04 | — |
| 2024-02-22 | 8.04 | $8.03 | — |
| 2024-02-21 | 8.05 | $8.04 | — |
| 2024-02-20 | 8.05 | $8.04 | — |
| 2024-02-16 | 8.05 | $8.04 | — |
| 2024-02-15 | 8.05 | $8.05 | — |
| 2024-02-14 | 8.05 | $8.04 | — |
| 2024-02-13 | 8.06 | $8.03 | — |
| 2024-02-12 | 8.06 | $8.06 | — |
| 2024-02-09 | 8.06 | $8.05 | — |
| 2024-02-08 | 8.06 | $8.05 | — |
| 2024-02-07 | 8.06 | $8.05 | — |
| 2024-02-06 | 8.07 | $8.05 | — |
| 2024-02-05 | 8.07 | $8.04 | — |
| 2024-02-02 | 8.07 | $8.09 | — |
| 2024-02-01 | 8.07 | $8.11 | — |
| 2024-01-31 | 8.06 | $8.08 | — |
| 2024-01-30 | 8.05 | $8.05 | — |
| 2024-01-29 | 8.05 | $8.03 | — |
| 2024-01-26 | 8.06 | $8.02 | — |
| 2024-01-25 | 8.07 | $8.02 | — |
| 2024-01-24 | 8.07 | $8.01 | — |
| 2024-01-23 | 8.09 | $8.02 | — |
| 2024-01-22 | 8.10 | $8.03 | — |
| 2024-01-19 | 8.11 | $8.03 | — |
| 2024-01-18 | 8.12 | $8.04 | — |
| 2024-01-17 | 8.13 | $8.06 | — |
| 2024-01-16 | 8.14 | $8.09 | — |
| 2024-01-12 | 8.15 | $8.11 | — |
| 2024-01-11 | 8.15 | $8.10 | — |
| 2024-01-10 | 8.15 | $8.10 | — |
| 2024-01-09 | 8.15 | $8.11 | — |
| 2024-01-08 | 8.15 | $8.11 | — |
| 2024-01-05 | 8.15 | $8.11 | — |
| 2024-01-04 | 8.15 | $8.11 | — |
| 2024-01-03 | 8.15 | $8.11 | — |
| 2024-01-02 | 8.15 | $8.11 | — |
| 2023-12-29 | 8.14 | $8.11 | — |
| 2023-12-28 | 8.14 | $8.11 | — |
| 2023-12-27 | 8.13 | $8.11 | — |
| 2023-12-26 | 8.13 | $8.11 | — |
| 2023-12-22 | 8.12 | $8.10 | — |
| 2023-12-21 | 8.11 | $8.10 | — |
| 2023-12-20 | 8.10 | $8.10 | — |
| 2023-12-19 | 8.09 | $8.09 | — |
| 2023-12-18 | 8.08 | $8.09 | — |
| 2023-12-15 | 8.06 | $8.08 | — |
| 2023-12-14 | 8.04 | $8.08 | — |
| 2023-12-13 | 8.02 | $8.01 | — |
| 2023-12-12 | 8.01 | $7.99 | — |
| 2023-12-11 | 8.00 | $7.99 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 7.98 | $8.01 | — |
| 2023-12-06 | 7.96 | $8.00 | — |
| 2023-12-05 | 7.94 | $7.98 | — |
| 2023-12-04 | 7.92 | $7.96 | — |
| 2023-12-01 | 7.91 | $7.97 | — |
| 2023-11-30 | 7.88 | $7.95 | — |
| 2023-11-29 | 7.86 | $7.93 | — |
| 2023-11-28 | 7.83 | $7.87 | — |
| 2023-11-27 | 7.81 | $7.85 | — |
| 2023-11-24 | 7.80 | $7.84 | — |
| 2023-11-22 | 7.78 | $7.84 | — |
| 2023-11-21 | 7.76 | $7.83 | — |
| 2023-11-20 | 7.74 | $7.81 | — |
| 2023-11-17 | 7.72 | $7.80 | — |
| 2023-11-16 | 7.70 | $7.79 | — |
| 2023-11-15 | 7.68 | $7.76 | — |
| 2023-11-14 | 7.65 | $7.76 | — |
| 2023-11-13 | 7.63 | $7.70 | — |
| 2023-11-10 | 7.61 | $7.70 | — |
| 2023-11-09 | 7.59 | $7.71 | — |
| 2023-11-08 | 7.57 | $7.70 | — |
| 2023-11-07 | 7.55 | $7.67 | — |
| 2023-11-06 | 7.52 | $7.65 | — |
| 2023-11-03 | 7.50 | $7.64 | — |
| 2023-11-02 | 7.48 | $7.57 | — |
| 2023-11-01 | 7.46 | $7.50 | — |
| 2023-10-31 | 7.47 | $7.48 | — |
| 2023-10-30 | 7.47 | $7.47 | — |
| 2023-10-27 | 7.48 | $7.49 | — |
| 2023-10-26 | 7.49 | $7.49 | — |
| 2023-10-25 | 7.50 | $7.49 | — |
| 2023-10-24 | 7.51 | $7.50 | — |
| 2023-10-23 | 7.52 | $7.49 | — |
| 2023-10-20 | 7.53 | $7.50 | — |
| 2023-10-19 | 7.55 | $7.49 | — |
| 2023-10-18 | 7.57 | $7.53 | — |
| 2023-10-17 | 7.58 | $7.56 | — |
| 2023-10-16 | 7.60 | $7.62 | — |
| 2023-10-13 | 7.60 | $7.65 | — |
| 2023-10-12 | 7.59 | $7.66 | — |
| 2023-10-11 | 7.59 | $7.67 | — |
| 2023-10-10 | 7.58 | $7.61 | — |
| 2023-10-09 | 7.58 | $7.58 | — |
| 2023-10-06 | 7.59 | $7.56 | — |
| 2023-10-05 | 7.61 | $7.59 | — |
| 2023-10-04 | 7.62 | $7.58 | — |
| 2023-10-03 | 7.64 | $7.58 | — |
| 2023-10-02 | 7.66 | $7.61 | — |
| 2023-09-29 | 7.68 | $7.63 | — |
| 2023-09-28 | 7.70 | $7.61 | — |
| 2023-09-27 | 7.73 | $7.66 | — |
| 2023-09-26 | 7.75 | $7.68 | — |
| 2023-09-25 | 7.77 | $7.70 | — |
| 2023-09-22 | 7.79 | $7.75 | — |
| 2023-09-21 | 7.80 | $7.76 | — |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.82 | $7.82 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.82 | $7.82 | — |
| 2023-09-13 | 7.83 | $7.83 | — |
| 2023-09-12 | 7.83 | $7.83 | — |
| 2023-09-11 | 7.83 | $7.84 | — |
| 2023-09-08 | 7.83 | $7.84 | — |
| 2023-09-07 | 7.84 | $7.84 | — |
| 2023-09-06 | 7.84 | $7.86 | — |
| 2023-09-05 | 7.84 | $7.86 | — |
| 2023-09-01 | 7.83 | $7.87 | — |
| 2023-08-31 | 7.83 | $7.87 | — |
| 2023-08-30 | 7.83 | $7.85 | — |
| 2023-08-29 | 7.83 | $7.84 | — |
| 2023-08-28 | 7.83 | $7.83 | — |
| 2023-08-25 | 7.83 | $7.83 | — |
| 2023-08-24 | 7.84 | $7.83 | — |
| 2023-08-23 | 7.84 | $7.83 | — |
| 2023-08-22 | 7.85 | $7.81 | — |
| 2023-08-21 | 7.87 | $7.83 | — |
| 2023-08-18 | 7.88 | $7.84 | — |
| 2023-08-17 | 7.89 | $7.85 | — |
| 2023-08-16 | 7.90 | $7.89 | — |
| 2023-08-15 | 7.91 | $7.90 | — |
| 2023-08-14 | 7.91 | $7.91 | — |
| 2023-08-11 | 7.91 | $7.91 | — |
| 2023-08-10 | 7.92 | $7.92 | — |
| 2023-08-09 | 7.92 | $7.91 | — |
| 2023-08-08 | 7.92 | $7.90 | — |
| 2023-08-07 | 7.93 | $7.88 | — |
| 2023-08-04 | 7.94 | $7.88 | — |
| 2023-08-03 | 7.95 | $7.88 | — |
| 2023-08-02 | 7.97 | $7.92 | — |
| 2023-08-01 | 7.98 | $7.95 | — |
| 2023-07-31 | 7.99 | $7.96 | — |
| 2023-07-28 | 8.00 | $7.97 | — |
| 2023-07-27 | 8.00 | $7.99 | — |
| 2023-07-26 | 8.00 | $8.01 | — |
| 2023-07-25 | 8.00 | $8.01 | — |
| 2023-07-24 | 7.99 | $8.02 | — |
| 2023-07-21 | 7.99 | $8.01 | — |
| 2023-07-20 | 7.98 | $8.01 | — |
| 2023-07-19 | 7.98 | $8.01 | — |
| 2023-07-18 | 7.97 | $8.00 | — |
| 2023-07-17 | 7.96 | $7.98 | — |
| 2023-07-14 | 7.96 | $7.98 | — |
| 2023-07-13 | 7.96 | $7.97 | — |
| 2023-07-12 | 7.95 | $7.95 | — |
| 2023-07-11 | 7.96 | $7.94 | — |
| 2023-07-10 | 7.96 | $7.94 | — |
| 2023-07-07 | 7.96 | $7.93 | — |
| 2023-07-06 | 7.97 | $7.94 | — |
| 2023-07-05 | 7.98 | $7.97 | — |
| 2023-07-03 | 7.98 | $7.98 | — |
| 2023-06-30 | 7.98 | $7.98 | — |
| 2023-06-29 | 7.98 | $7.97 | — |
| 2023-06-28 | 7.98 | $8.00 | — |
| 2023-06-27 | 7.98 | $8.00 | — |
| 2023-06-26 | 7.98 | $7.99 | — |
| 2023-06-23 | 7.97 | $7.99 | — |
| 2023-06-22 | 7.97 | $7.99 | — |
| 2023-06-21 | 7.97 | $7.99 | — |
| 2023-06-20 | 7.96 | $7.99 | — |
| 2023-06-16 | 7.96 | $7.98 | — |
| 2023-06-15 | 7.95 | $7.98 | — |
| 2023-06-14 | 7.95 | $7.97 | — |
| 2023-06-13 | 7.94 | $7.96 | — |
| 2023-06-12 | 7.94 | $7.96 | — |
| 2023-06-09 | 7.94 | $7.96 | — |
| 2023-06-08 | 7.94 | $7.96 | — |
| 2023-06-07 | 7.94 | $7.96 | — |
| 2023-06-06 | 7.94 | $7.97 | — |
| 2023-06-05 | 7.93 | $7.97 | — |
| 2023-06-02 | 7.93 | $7.97 | — |
| 2023-06-01 | 7.93 | $7.97 | — |
| 2023-05-31 | 7.92 | $7.94 | — |
| 2023-05-30 | 7.92 | $7.92 | — |
| 2023-05-26 | 7.93 | $7.89 | — |
| 2023-05-25 | 7.94 | $7.89 | — |
| 2023-05-24 | 7.95 | $7.89 | — |
| 2023-05-23 | 7.97 | $7.88 | — |
| 2023-05-22 | 7.99 | $7.92 | — |
| 2023-05-19 | 8.01 | $7.93 | — |
| 2023-05-18 | 8.03 | $7.98 | — |
| 2023-05-17 | 8.04 | $8.02 | — |
| 2023-05-16 | 8.05 | $8.03 | — |
| 2023-05-15 | 8.05 | $8.05 | — |
| 2023-05-12 | 8.05 | $8.05 | — |
| 2023-05-11 | 8.05 | $8.05 | — |
| 2023-05-10 | 8.05 | $8.05 | — |
| 2023-05-09 | 8.04 | $8.05 | — |
| 2023-05-08 | 8.04 | $8.05 | — |
| 2023-05-05 | 8.04 | $8.05 | — |
| 2023-05-04 | 8.04 | $8.05 | — |
| 2023-05-03 | 8.04 | $8.03 | — |
| 2023-05-02 | 8.04 | $8.03 | — |
| 2023-05-01 | 8.04 | $8.02 | — |
| 2023-04-28 | 8.04 | $8.03 | — |
| 2023-04-27 | 8.05 | $8.02 | — |
| 2023-04-26 | 8.05 | $8.04 | — |
| 2023-04-25 | 8.05 | $8.04 | — |
| 2023-04-24 | 8.05 | $8.02 | — |
| 2023-04-21 | 8.06 | $8.00 | — |
| 2023-04-20 | 8.07 | $8.00 | — |
| 2023-04-19 | 8.09 | $8.00 | — |
| 2023-04-18 | 8.10 | $8.02 | — |
| 2023-04-17 | 8.11 | $8.08 | — |
| 2023-04-14 | 8.12 | $8.11 | — |
| 2023-04-13 | 8.11 | $8.13 | — |
| 2023-04-12 | 8.10 | $8.13 | — |
| 2023-04-11 | 8.09 | $8.13 | — |
| 2023-04-10 | 8.08 | $8.12 | — |
| 2023-04-06 | 8.07 | $8.12 | — |
| 2023-04-05 | 8.05 | $8.10 | — |
| 2023-04-04 | 8.04 | $8.08 | — |
| 2023-04-03 | 8.03 | $8.06 | — |
| 2023-03-31 | 8.02 | $8.05 | — |
| 2023-03-30 | 8.01 | $8.04 | — |
| 2023-03-29 | 8.01 | $8.03 | — |
| 2023-03-28 | 8.00 | $8.03 | — |
| 2023-03-27 | 7.99 | $8.03 | — |
| 2023-03-24 | 7.98 | $8.03 | — |
| 2023-03-23 | 7.97 | $8.01 | — |
| 2023-03-22 | 7.96 | $7.99 | — |
| 2023-03-21 | 7.96 | $7.98 | — |
| 2023-03-20 | 7.96 | $8.00 | — |
| 2023-03-17 | 7.95 | $8.00 | — |
| 2023-03-16 | 7.94 | $7.99 | — |
| 2023-03-15 | 7.93 | $7.99 | — |
| 2023-03-14 | 7.92 | $7.98 | — |
| 2023-03-13 | 7.91 | $7.99 | — |
| 2023-03-10 | 7.90 | $7.95 | — |
| 2023-03-09 | 7.89 | $7.92 | — |
| 2023-03-08 | 7.90 | $7.91 | — |
| 2023-03-07 | 7.90 | $7.91 | — |
| 2023-03-06 | 7.90 | $7.90 | — |
| 2023-03-03 | 7.91 | $7.89 | — |
| 2023-03-02 | 7.92 | $7.89 | — |
| 2023-03-01 | 7.93 | $7.90 | — |
| 2023-02-28 | 7.94 | $7.91 | — |
| 2023-02-27 | 7.95 | $7.91 | — |
| 2023-02-24 | 7.97 | $7.90 | — |
| 2023-02-23 | 7.98 | $7.92 | — |
| 2023-02-22 | 8.00 | $7.91 | — |
| 2023-02-21 | 8.02 | $7.91 | — |
| 2023-02-17 | 8.05 | $7.94 | — |
| 2023-02-16 | 8.07 | $7.97 | — |
| 2023-02-15 | 8.09 | $8.02 | — |
| 2023-02-14 | 8.11 | $8.05 | — |
| 2023-02-13 | 8.12 | $8.06 | — |
| 2023-02-10 | 8.12 | $8.07 | — |
| 2023-02-09 | 8.13 | $8.09 | — |
| 2023-02-08 | 8.14 | $8.08 | — |
| 2023-02-07 | 8.14 | $8.09 | — |
| 2023-02-06 | 8.15 | $8.11 | — |
| 2023-02-03 | 8.15 | $8.13 | — |
| 2023-02-02 | 8.15 | $8.15 | — |
| 2023-02-01 | 8.14 | $8.12 | — |
| 2023-01-31 | 8.14 | $8.12 | — |
| 2023-01-30 | 8.14 | $8.12 | — |
| 2023-01-27 | 8.14 | $8.12 | — |
| 2023-01-26 | 8.13 | $8.12 | — |
| 2023-01-25 | 8.13 | $8.13 | — |
| 2023-01-24 | 8.12 | $8.13 | — |
| 2023-01-23 | 8.11 | $8.12 | — |
| 2023-01-20 | 8.10 | $8.14 | — |
| 2023-01-19 | 8.09 | $8.14 | — |
| 2023-01-18 | 8.07 | $8.12 | — |
| 2023-01-17 | 8.05 | $8.10 | — |
| 2023-01-13 | 8.04 | $8.09 | — |
| 2023-01-12 | 8.02 | $8.07 | — |
| 2023-01-11 | 8.01 | $8.05 | — |
| 2023-01-10 | 7.99 | $8.03 | — |
| 2023-01-09 | 7.98 | $8.02 | — |
| 2023-01-06 | 7.97 | $8.00 | — |
| 2023-01-05 | 7.96 | $7.97 | — |
| 2023-01-04 | 7.96 | $7.96 | — |
| 2023-01-03 | 7.95 | $7.93 | — |
| 2022-12-30 | 7.96 | $7.91 | — |
| 2022-12-29 | 7.96 | $7.90 | — |
| 2022-12-28 | 7.97 | $7.91 | — |
| 2022-12-27 | 7.98 | $7.92 | — |
| 2022-12-23 | 7.99 | $7.93 | — |
| 2022-12-22 | 8.00 | $7.94 | — |
| 2022-12-21 | 8.01 | $7.94 | — |
| 2022-12-20 | 8.01 | $7.95 | — |
| 2022-12-19 | 8.02 | $7.97 | — |
| 2022-12-16 | 8.02 | $7.99 | — |
| 2022-12-15 | 8.02 | $8.00 | — |
| 2022-12-14 | 8.01 | $8.00 | — |
| 2022-12-13 | 8.00 | $7.99 | — |
| 2022-12-12 | 7.99 | $7.98 | — |
| 2022-12-09 | 7.99 | $7.97 | — |
| 2022-12-08 | 7.98 | $7.99 | — |
| 2022-12-07 | 7.97 | $7.99 | — |
| 2022-12-06 | 7.96 | $7.98 | — |
| 2022-12-05 | 7.94 | $7.97 | — |
| 2022-12-02 | 7.93 | $7.97 | — |
| 2022-12-01 | 7.91 | $7.96 | — |
| 2022-11-30 | 7.89 | $7.94 | — |
| 2022-11-29 | 7.87 | $7.92 | — |
| 2022-11-28 | 7.85 | $7.90 | — |
| 2022-11-25 | 7.83 | $7.89 | — |
| 2022-11-23 | 7.82 | $7.89 | — |
| 2022-11-22 | 7.79 | $7.87 | — |
| 2022-11-21 | 7.77 | $7.86 | — |
| 2022-11-18 | 7.75 | $7.86 | — |
| 2022-11-17 | 7.73 | $7.86 | — |
| 2022-11-16 | 7.70 | $7.83 | — |
| 2022-11-15 | 7.67 | $7.78 | — |
| 2022-11-14 | 7.64 | $7.74 | — |
| 2022-11-11 | 7.63 | $7.73 | — |
| 2022-11-10 | 7.61 | $7.72 | — |
| 2022-11-09 | 7.59 | $7.63 | — |
| 2022-11-08 | 7.58 | $7.63 | — |
| 2022-11-07 | 7.58 | $7.61 | — |
| 2022-11-04 | 7.58 | $7.61 | — |
| 2022-11-03 | 7.58 | $7.61 | — |
| 2022-11-02 | 7.58 | $7.63 | — |
| 2022-11-01 | 7.58 | $7.61 | — |
| 2022-10-31 | 7.58 | $7.59 | — |
| 2022-10-28 | 7.59 | $7.59 | — |
| 2022-10-27 | 7.60 | $7.58 | — |
| 2022-10-26 | 7.61 | $7.58 | — |
| 2022-10-25 | 7.62 | $7.57 | — |
| 2022-10-24 | 7.64 | $7.58 | — |
| 2022-10-21 | 7.67 | $7.62 | — |
| 2022-10-20 | 7.68 | $7.68 | — |
| 2022-10-19 | 7.69 | $7.70 | — |
| 2022-10-18 | 7.69 | $7.73 | — |
| 2022-10-17 | 7.69 | $7.73 | — |
| 2022-10-14 | 7.69 | $7.72 | — |
| 2022-10-13 | 7.69 | $7.73 | — |
| 2022-10-12 | 7.69 | $7.75 | — |
| 2022-10-11 | 7.68 | $7.75 | — |
| 2022-10-10 | 7.68 | $7.73 | — |
| 2022-10-07 | 7.68 | $7.74 | — |
| 2022-10-06 | 7.67 | $7.74 | — |
| 2022-10-05 | 7.67 | $7.73 | — |
| 2022-10-04 | 7.67 | $7.73 | — |
| 2022-10-03 | 7.67 | $7.67 | — |
| 2022-09-30 | 7.68 | $7.65 | — |
| 2022-09-29 | 7.70 | $7.65 | — |
| 2022-09-28 | 7.72 | $7.66 | — |
| 2022-09-27 | 7.74 | $7.68 | — |
| 2022-09-26 | 7.77 | $7.71 | — |
| 2022-09-23 | 7.79 | $7.75 | — |
| 2022-09-22 | 7.81 | $7.77 | — |
| 2022-09-21 | 7.83 | $7.80 | — |
| 2022-09-20 | 7.84 | $7.80 | — |
| 2022-09-19 | 7.86 | $7.85 | — |
| 2022-09-16 | 7.87 | $7.86 | — |
| 2022-09-15 | 7.88 | $7.87 | — |
| 2022-09-14 | 7.89 | $7.87 | — |
| 2022-09-13 | 7.91 | $7.88 | — |
| 2022-09-12 | 7.92 | $7.92 | — |
| 2022-09-09 | 7.93 | $7.91 | — |
| 2022-09-08 | 7.94 | $7.91 | — |
| 2022-09-07 | 7.95 | $7.90 | — |
| 2022-09-06 | 7.97 | $7.91 | — |
| 2022-09-02 | 7.99 | $7.93 | — |
| 2022-09-01 | 8.00 | $7.93 | — |
| 2022-08-31 | 8.02 | $7.97 | — |
| 2022-08-30 | 8.04 | $7.98 | — |
| 2022-08-29 | 8.06 | $7.99 | — |
| 2022-08-26 | 8.07 | $8.02 | — |
| 2022-08-25 | 8.09 | $8.02 | — |
| 2022-08-24 | 8.10 | $8.03 | — |
| 2022-08-23 | 8.12 | $8.05 | — |
| 2022-08-22 | 8.14 | $8.05 | — |
| 2022-08-19 | 8.15 | $8.07 | — |
| 2022-08-18 | 8.17 | $8.10 | — |
| 2022-08-17 | 8.18 | $8.11 | — |
| 2022-08-16 | 8.19 | $8.15 | — |
| 2022-08-15 | 8.20 | $8.17 | — |
| 2022-08-12 | 8.20 | $8.17 | — |
| 2022-08-11 | 8.20 | $8.17 | — |
| 2022-08-10 | 8.21 | $8.18 | — |
| 2022-08-09 | 8.21 | $8.18 | — |
| 2022-08-08 | 8.20 | $8.18 | — |
| 2022-08-05 | 8.20 | $8.18 | — |
| 2022-08-04 | 8.20 | $8.22 | — |
| 2022-08-03 | 8.19 | $8.21 | — |
| 2022-08-02 | 8.18 | $8.22 | — |
| 2022-08-01 | 8.17 | $8.21 | — |
| 2022-07-29 | 8.15 | $8.20 | — |
| 2022-07-28 | 8.14 | $8.18 | — |
| 2022-07-27 | 8.13 | $8.15 | — |
| 2022-07-26 | 8.12 | $8.14 | — |
| 2022-07-25 | 8.11 | $8.12 | — |
| 2022-07-22 | 8.10 | $8.12 | — |
| 2022-07-21 | 8.09 | $8.10 | — |
| 2022-07-20 | 8.09 | $8.10 | — |
| 2022-07-19 | 8.08 | $8.09 | — |
| 2022-07-18 | 8.08 | $8.10 | — |
| 2022-07-15 | 8.07 | $8.10 | — |
| 2022-07-14 | 8.06 | $8.10 | — |
| 2022-07-13 | 8.05 | $8.09 | — |
| 2022-07-12 | 8.04 | $8.09 | — |
| 2022-07-11 | 8.02 | $8.08 | — |
| 2022-07-08 | 8.01 | $8.07 | — |
| 2022-07-07 | 8.00 | $8.08 | — |
| 2022-07-06 | 7.98 | $8.07 | — |
| 2022-07-05 | 7.96 | $8.04 | — |
| 2022-07-01 | 7.95 | $8.02 | — |
| 2022-06-30 | 7.93 | $7.98 | — |
| 2022-06-29 | 7.93 | $7.95 | — |
| 2022-06-28 | 7.93 | $7.94 | — |
| 2022-06-27 | 7.93 | $7.95 | — |
| 2022-06-24 | 7.93 | $7.96 | — |
| 2022-06-23 | 7.93 | $7.94 | — |
| 2022-06-22 | 7.94 | $7.92 | — |
| 2022-06-21 | 7.95 | $7.90 | — |
| 2022-06-17 | 7.96 | $7.91 | — |
| 2022-06-16 | 7.98 | $7.89 | — |
| 2022-06-15 | 8.00 | $7.90 | — |
| 2022-06-14 | 8.02 | $7.90 | — |
| 2022-06-13 | 8.05 | $7.94 | — |
| 2022-06-10 | 8.08 | $8.06 | — |
| 2022-06-09 | 8.08 | $8.08 | — |
| 2022-06-08 | 8.08 | $8.10 | — |
| 2022-06-07 | 8.07 | $8.12 | — |
| 2022-06-06 | 8.06 | $8.12 | — |
| 2022-06-03 | 8.05 | $8.14 | — |
| 2022-06-02 | 8.03 | $8.14 | — |
| 2022-06-01 | 8.01 | $8.14 | — |
| 2022-05-31 | 7.99 | $8.13 | — |
| 2022-05-27 | 7.96 | $8.12 | — |
| 2022-05-26 | 7.93 | $8.09 | — |
| 2022-05-25 | 7.91 | $8.04 | — |
| 2022-05-24 | 7.89 | $7.99 | — |
| 2022-05-23 | 7.88 | $7.94 | — |
| 2022-05-20 | 7.88 | $7.92 | — |
| 2022-05-19 | 7.88 | $7.90 | — |
| 2022-05-18 | 7.89 | $7.89 | — |
| 2022-05-17 | 7.91 | $7.90 | — |
| 2022-05-16 | 7.92 | $7.93 | — |
| 2022-05-13 | 7.93 | $7.93 | — |
| 2022-05-12 | 7.95 | $7.95 | — |
| 2022-05-11 | 7.96 | $7.96 | — |
| 2022-05-10 | 7.97 | $7.97 | — |
| 2022-05-09 | 7.99 | $7.98 | — |
| 2022-05-06 | 8.00 | $8.00 | — |
| 2022-05-05 | 8.02 | $8.02 | — |
| 2022-05-04 | 8.03 | $8.05 | — |
| 2022-05-03 | 8.04 | $8.05 | — |
| 2022-05-02 | 8.05 | $8.06 | — |
| 2022-04-29 | 8.06 | $8.08 | — |
| 2022-04-28 | 8.07 | $8.08 | — |
| 2022-04-27 | 8.09 | $8.10 | — |
| 2022-04-26 | 8.10 | $8.10 | — |
| 2022-04-25 | 8.11 | $8.10 | — |
| 2022-04-22 | 8.13 | $8.11 | — |
| 2022-04-21 | 8.15 | $8.12 | — |
| 2022-04-20 | 8.17 | $8.13 | — |
| 2022-04-19 | 8.19 | $8.13 | — |
| 2022-04-18 | 8.21 | $8.19 | — |
| 2022-04-14 | 8.23 | $8.21 | — |
| 2022-04-13 | 8.25 | $8.23 | — |
| 2022-04-12 | 8.26 | $8.23 | — |
| 2022-04-11 | 8.28 | $8.24 | — |
| 2022-04-08 | 8.30 | $8.29 | — |
| 2022-04-07 | 8.31 | $8.30 | — |
| 2022-04-06 | 8.33 | $8.32 | — |
| 2022-04-05 | 8.34 | $8.36 | — |
| 2022-04-04 | 8.35 | $8.38 | — |
| 2022-04-01 | 8.35 | $8.37 | — |
| 2022-03-31 | 8.36 | $8.38 | — |
| 2022-03-30 | 8.36 | $8.36 | — |
| 2022-03-29 | 8.37 | $8.35 | — |
| 2022-03-28 | 8.39 | $8.35 | — |
| 2022-03-25 | 8.41 | $8.36 | — |
| 2022-03-24 | 8.43 | $8.40 | — |
| 2022-03-23 | 8.45 | $8.42 | — |
| 2022-03-22 | 8.46 | $8.43 | — |
| 2022-03-21 | 8.48 | $8.47 | — |
| 2022-03-18 | 8.49 | $8.49 | — |
| 2022-03-17 | 8.50 | $8.48 | — |
| 2022-03-16 | 8.52 | $8.46 | — |
| 2022-03-15 | 8.54 | $8.47 | — |
| 2022-03-14 | 8.56 | $8.49 | — |
| 2022-03-11 | 8.58 | $8.54 | — |
| 2022-03-10 | 8.60 | $8.56 | — |
| 2022-03-09 | 8.61 | $8.58 | — |
| 2022-03-08 | 8.62 | $8.61 | — |
| 2022-03-07 | 8.63 | $8.64 | — |
| 2022-03-04 | 8.64 | $8.66 | — |
| 2022-03-03 | 8.64 | $8.66 | — |
| 2022-03-02 | 8.64 | $8.67 | — |
| 2022-03-01 | 8.64 | $8.69 | — |
| 2022-02-28 | 8.63 | $8.67 | — |
| 2022-02-25 | 8.63 | $8.66 | — |
| 2022-02-24 | 8.63 | $8.67 | — |
| 2022-02-23 | 8.63 | $8.65 | — |
| 2022-02-22 | 8.63 | $8.66 | — |
| 2022-02-18 | 8.64 | $8.65 | — |
| 2022-02-17 | 8.64 | $8.64 | — |
| 2022-02-16 | 8.65 | $8.63 | — |
| 2022-02-15 | 8.67 | $8.63 | — |
| 2022-02-14 | 8.68 | $8.65 | — |
| 2022-02-11 | 8.70 | $8.67 | — |
| 2022-02-10 | 8.71 | $8.68 | — |
| 2022-02-09 | 8.73 | $8.73 | — |
| 2022-02-08 | 8.73 | $8.73 | — |
| 2022-02-07 | 8.74 | $8.75 | — |
| 2022-02-04 | 8.75 | $8.75 | — |
| 2022-02-03 | 8.76 | $8.77 | — |
| 2022-02-02 | 8.76 | $8.76 | — |
| 2022-02-01 | 8.77 | $8.74 | — |
| 2022-01-31 | 8.78 | $8.73 | — |
| 2022-01-28 | 8.80 | $8.74 | — |
| 2022-01-27 | 8.82 | $8.77 | — |
| 2022-01-26 | 8.83 | $8.79 | — |
| 2022-01-25 | 8.84 | $8.82 | — |
| 2022-01-24 | 8.86 | $8.83 | — |
| 2022-01-21 | 8.86 | $8.84 | — |
| 2022-01-20 | 8.87 | $8.85 | — |
| 2022-01-19 | 8.88 | $8.85 | — |
| 2022-01-18 | 8.89 | $8.86 | — |
| 2022-01-14 | 8.91 | $8.88 | — |
| 2022-01-13 | 8.91 | $8.89 | — |
| 2022-01-12 | 8.92 | $8.89 | — |
| 2022-01-11 | 8.93 | $8.89 | — |
| 2022-01-10 | 8.94 | $8.89 | — |
| 2022-01-07 | 8.95 | $8.92 | — |
| 2022-01-06 | 8.96 | $8.93 | — |
| 2022-01-05 | 8.97 | $8.95 | — |
| 2022-01-04 | 8.97 | $8.96 | — |
| 2022-01-03 | 8.98 | $8.97 | — |
| 2021-12-31 | 8.98 | $8.97 | — |
| 2021-12-30 | 8.98 | $8.97 | — |
| 2021-12-29 | 8.98 | $8.97 | — |
| 2021-12-28 | 8.98 | $8.98 | — |
| 2021-12-27 | 8.99 | $8.98 | — |
| 2021-12-23 | 8.99 | $8.98 | — |
| 2021-12-22 | 8.99 | $8.98 | — |
| 2021-12-21 | 8.99 | $8.98 | — |
| 2021-12-20 | 8.99 | $8.98 | — |
| 2021-12-17 | 8.99 | $8.99 | — |
| 2021-12-16 | 8.99 | $8.98 | — |
| 2021-12-15 | 8.99 | $8.99 | — |
| 2021-12-14 | 8.99 | $8.99 | — |
| 2021-12-13 | 8.99 | $8.99 | — |
| 2021-12-10 | 8.99 | $8.99 | — |
| 2021-12-09 | 8.99 | $8.98 | — |
| 2021-12-08 | 8.99 | $8.98 | — |
| 2021-12-07 | 8.99 | $8.99 | — |
| 2021-12-06 | 8.99 | $8.99 | — |
| 2021-12-03 | 8.98 | $9.00 | — |
| 2021-12-02 | 8.98 | $8.99 | — |
| 2021-12-01 | 8.98 | $9.00 | — |
| 2021-11-30 | 8.97 | $8.99 | — |
| 2021-11-29 | 8.97 | $8.98 | — |
| 2021-11-26 | 8.96 | $8.98 | — |
| 2021-11-24 | 8.96 | $8.96 | — |
| 2021-11-23 | 8.96 | $8.95 | — |
| 2021-11-22 | 8.96 | $8.96 | — |
| 2021-11-19 | 8.96 | $8.97 | — |
| 2021-11-18 | 8.96 | $8.96 | — |
| 2021-11-17 | 8.96 | $8.96 | — |
| 2021-11-16 | 8.96 | $8.96 | — |
| 2021-11-15 | 8.96 | $8.96 | — |
| 2021-11-12 | 8.96 | $8.97 | — |
| 2021-11-11 | 8.96 | $8.97 | — |
| 2021-11-10 | 8.95 | $8.98 | — |
| 2021-11-09 | 8.95 | $8.99 | — |
| 2021-11-08 | 8.94 | $8.97 | — |
| 2021-11-05 | 8.93 | $8.97 | — |
| 2021-11-04 | 8.93 | $8.96 | — |
| 2021-11-03 | 8.92 | $8.94 | — |
| 2021-11-02 | 8.92 | $8.94 | — |
| 2021-11-01 | 8.92 | $8.94 | — |
| 2021-10-29 | 8.92 | $8.94 | — |
| 2021-10-28 | 8.92 | $8.94 | — |
| 2021-10-27 | 8.92 | $8.93 | — |
| 2021-10-26 | 8.92 | $8.92 | — |
| 2021-10-25 | 8.92 | $8.92 | — |
| 2021-10-22 | 8.93 | $8.92 | — |
| 2021-10-21 | 8.93 | $8.92 | — |
| 2021-10-20 | 8.94 | $8.94 | — |
| 2021-10-19 | 8.94 | $8.94 | — |
| 2021-10-18 | 8.94 | $8.95 | — |
| 2021-10-15 | 8.95 | $8.96 | — |
| 2021-10-14 | 8.95 | $8.96 | — |
| 2021-10-13 | 8.95 | $8.95 | — |
| 2021-10-12 | 8.95 | $8.95 | — |
| 2021-10-11 | 8.96 | $8.95 | — |
| 2021-10-08 | 8.96 | $8.95 | — |
| 2021-10-07 | 8.97 | $8.96 | — |
| 2021-10-06 | 8.97 | $8.97 | — |
| 2021-10-05 | 8.98 | $8.96 | — |
| 2021-10-04 | 8.99 | $8.97 | — |
| 2021-10-01 | 8.99 | $8.97 | — |
| 2021-09-30 | 9.00 | $8.97 | — |
| 2021-09-29 | 9.01 | $8.97 | — |
| 2021-09-28 | 9.02 | $8.98 | — |
| 2021-09-27 | 9.03 | $9.00 | — |
| 2021-09-24 | 9.04 | $9.02 | — |
| 2021-09-23 | 9.04 | $9.03 | — |
| 2021-09-22 | 9.04 | $9.05 | — |
| 2021-09-21 | 9.04 | $9.05 | — |
| 2021-09-20 | 9.04 | $9.05 | — |
| 2021-09-17 | 9.04 | $9.04 | — |
| 2021-09-16 | 9.05 | $9.05 | — |
| 2021-09-15 | 9.05 | $9.05 | — |
| 2021-09-14 | 9.05 | $9.05 | — |
| 2021-09-13 | 9.05 | $9.05 | — |
| 2021-09-10 | 9.05 | $9.05 | — |
| 2021-09-09 | 9.05 | $9.05 | — |
| 2021-09-08 | 9.05 | $9.05 | — |
| 2021-09-07 | 9.05 | $9.05 | — |
| 2021-09-03 | 9.06 | $9.05 | — |
| 2021-09-02 | 9.06 | $9.05 | — |
| 2021-09-01 | 9.06 | $9.06 | — |
| 2021-08-31 | 9.06 | $9.06 | — |
| 2021-08-30 | 9.06 | $9.06 | — |
| 2021-08-27 | 9.06 | $9.06 | — |
| 2021-08-26 | 9.07 | $9.06 | — |
| 2021-08-25 | 9.07 | $9.06 | — |
| 2021-08-24 | 9.07 | $9.07 | — |
| 2021-08-23 | 9.07 | $9.07 | — |
| 2021-08-20 | 9.08 | $9.07 | — |
| 2021-08-19 | 9.08 | $9.07 | — |
| 2021-08-18 | 9.08 | $9.07 | — |
| 2021-08-17 | 9.08 | $9.07 | — |
| 2021-08-16 | 9.08 | $9.07 | — |
| 2021-08-13 | 9.09 | $9.07 | — |
| 2021-08-12 | 9.09 | $9.07 | — |
| 2021-08-11 | 9.10 | $9.07 | — |
| 2021-08-10 | 9.10 | $9.08 | — |
| 2021-08-09 | 9.11 | $9.09 | — |
| 2021-08-06 | 9.11 | $9.09 | — |
| 2021-08-05 | 9.11 | $9.10 | — |
| 2021-08-04 | 9.11 | $9.11 | — |
| 2021-08-03 | 9.11 | $9.11 | — |
| 2021-08-02 | 9.11 | $9.11 | — |
| 2021-07-30 | 9.11 | $9.10 | — |
| 2021-07-29 | 9.11 | $9.10 | — |
| 2021-07-28 | 9.11 | $9.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.73
2026-07-24
Close Price
$7.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
8.03
Maximum
9.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.73 | $7.70 | — |
| 2026-07-23 | 7.75 | $7.69 | — |
| 2026-07-22 | 7.78 | $7.75 | — |
| 2026-07-21 | 7.79 | $7.77 | — |
| 2026-07-20 | 7.81 | $7.79 | — |
| 2026-07-17 | 7.81 | $7.79 | — |
| 2026-07-16 | 7.82 | $7.80 | — |
| 2026-07-15 | 7.83 | $7.82 | — |
| 2026-07-14 | 7.84 | $7.82 | — |
| 2026-07-13 | 7.84 | $7.82 | — |
| 2026-07-10 | 7.85 | $7.83 | — |
| 2026-07-09 | 7.86 | $7.83 | — |
| 2026-07-08 | 7.86 | $7.83 | — |
| 2026-07-07 | 7.87 | $7.86 | — |
| 2026-07-06 | 7.87 | $7.87 | — |
| 2026-07-02 | 7.87 | $7.87 | — |
| 2026-07-01 | 7.87 | $7.86 | — |
| 2026-06-30 | 7.86 | $7.87 | — |
| 2026-06-29 | 7.86 | $7.86 | — |
| 2026-06-26 | 7.85 | $7.86 | — |
| 2026-06-25 | 7.85 | $7.85 | — |
| 2026-06-24 | 7.84 | $7.84 | — |
| 2026-06-23 | 7.84 | $7.83 | — |
| 2026-06-22 | 7.84 | $7.83 | — |
| 2026-06-18 | 7.84 | $7.84 | — |
| 2026-06-17 | 7.83 | $7.83 | — |
| 2026-06-16 | 7.83 | $7.83 | — |
| 2026-06-15 | 7.83 | $7.82 | — |
| 2026-06-12 | 7.82 | $7.81 | — |
| 2026-06-11 | 7.83 | $7.81 | — |
| 2026-06-10 | 7.83 | $7.82 | — |
| 2026-06-09 | 7.83 | $7.82 | — |
| 2026-06-08 | 7.82 | $7.82 | — |
| 2026-06-05 | 7.82 | $7.82 | — |
| 2026-06-04 | 7.82 | $7.83 | — |
| 2026-06-03 | 7.81 | $7.83 | — |
| 2026-06-02 | 7.80 | $7.83 | — |
| 2026-06-01 | 7.79 | $7.82 | — |
| 2026-05-29 | 7.77 | $7.82 | — |
| 2026-05-28 | 7.76 | $7.80 | — |
| 2026-05-27 | 7.75 | $7.79 | — |
| 2026-05-26 | 7.74 | $7.77 | — |
| 2026-05-22 | 7.73 | $7.73 | — |
| 2026-05-21 | 7.74 | $7.73 | — |
| 2026-05-20 | 7.75 | $7.73 | — |
| 2026-05-19 | 7.75 | $7.72 | — |
| 2026-05-18 | 7.77 | $7.74 | — |
| 2026-05-15 | 7.78 | $7.75 | — |
| 2026-05-14 | 7.79 | $7.78 | — |
| 2026-05-13 | 7.80 | $7.78 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.81 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.82 | $7.80 | — |
| 2026-04-30 | 7.82 | $7.80 | — |
| 2026-04-29 | 7.82 | $7.80 | — |
| 2026-04-28 | 7.83 | $7.81 | — |
| 2026-04-27 | 7.83 | $7.82 | — |
| 2026-04-24 | 7.83 | $7.82 | — |
| 2026-04-23 | 7.83 | $7.82 | — |
| 2026-04-22 | 7.83 | $7.83 | — |
| 2026-04-21 | 7.82 | $7.82 | — |
| 2026-04-20 | 7.82 | $7.83 | — |
| 2026-04-17 | 7.82 | $7.83 | — |
| 2026-04-16 | 7.81 | $7.81 | — |
| 2026-04-15 | 7.80 | $7.81 | — |
| 2026-04-14 | 7.80 | $7.82 | — |
| 2026-04-13 | 7.79 | $7.82 | — |
| 2026-04-10 | 7.78 | $7.81 | — |
| 2026-04-09 | 7.76 | $7.81 | — |
| 2026-04-08 | 7.75 | $7.82 | — |
| 2026-04-07 | 7.73 | $7.77 | — |
| 2026-04-06 | 7.72 | $7.77 | — |
| 2026-04-02 | 7.72 | $7.77 | — |
| 2026-04-01 | 7.71 | $7.76 | — |
| 2026-03-31 | 7.70 | $7.74 | — |
| 2026-03-30 | 7.70 | $7.72 | — |
| 2026-03-27 | 7.70 | $7.70 | — |
| 2026-03-26 | 7.71 | $7.71 | — |
| 2026-03-25 | 7.73 | $7.71 | — |
| 2026-03-24 | 7.74 | $7.71 | — |
| 2026-03-23 | 7.76 | $7.74 | — |
| 2026-03-20 | 7.78 | $7.74 | — |
| 2026-03-19 | 7.80 | $7.79 | — |
| 2026-03-18 | 7.81 | $7.82 | — |
| 2026-03-17 | 7.81 | $7.82 | — |
| 2026-03-16 | 7.82 | $7.81 | — |
| 2026-03-13 | 7.83 | $7.81 | — |
| 2026-03-12 | 7.84 | $7.80 | — |
| 2026-03-11 | 7.85 | $7.83 | — |
| 2026-03-10 | 7.86 | $7.84 | — |
| 2026-03-09 | 7.87 | $7.85 | — |
| 2026-03-06 | 7.88 | $7.86 | — |
| 2026-03-05 | 7.89 | $7.86 | — |
| 2026-03-04 | 7.90 | $7.87 | — |
| 2026-03-03 | 7.91 | $7.86 | — |
| 2026-03-02 | 7.92 | $7.91 | — |
| 2026-02-27 | 7.92 | $7.93 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.91 | $7.91 | — |
| 2026-02-24 | 7.91 | $7.91 | — |
| 2026-02-23 | 7.90 | $7.90 | — |
| 2026-02-20 | 7.90 | $7.90 | — |
| 2026-02-19 | 7.90 | $7.89 | — |
| 2026-02-18 | 7.90 | $7.90 | — |
| 2026-02-17 | 7.89 | $7.90 | — |
| 2026-02-13 | 7.88 | $7.89 | — |
| 2026-02-12 | 7.88 | $7.89 | — |
| 2026-02-11 | 7.87 | $7.87 | — |
| 2026-02-10 | 7.87 | $7.88 | — |
| 2026-02-09 | 7.87 | $7.87 | — |
| 2026-02-06 | 7.86 | $7.87 | — |
| 2026-02-05 | 7.86 | $7.87 | — |
| 2026-02-04 | 7.85 | $7.86 | — |
| 2026-02-03 | 7.85 | $7.85 | — |
| 2026-02-02 | 7.85 | $7.85 | — |
| 2026-01-30 | 7.85 | $7.85 | — |
| 2026-01-29 | 7.84 | $7.84 | — |
| 2026-01-28 | 7.84 | $7.84 | — |
| 2026-01-27 | 7.85 | $7.84 | — |
| 2026-01-26 | 7.85 | $7.84 | — |
| 2026-01-23 | 7.85 | $7.84 | — |
| 2026-01-22 | 7.85 | $7.83 | — |
| 2026-01-21 | 7.85 | $7.83 | — |
| 2026-01-20 | 7.86 | $7.83 | — |
| 2026-01-16 | 7.86 | $7.86 | — |
| 2026-01-15 | 7.86 | $7.86 | — |
| 2026-01-14 | 7.86 | $7.86 | — |
| 2026-01-13 | 7.85 | $7.85 | — |
| 2026-01-12 | 7.85 | $7.85 | — |
| 2026-01-09 | 7.84 | $7.86 | — |
| 2026-01-08 | 7.84 | $7.85 | — |
| 2026-01-07 | 7.83 | $7.85 | — |
| 2026-01-06 | 7.82 | $7.84 | — |
| 2026-01-05 | 7.82 | $7.83 | — |
| 2026-01-02 | 7.81 | $7.82 | — |
| 2025-12-31 | 7.81 | $7.82 | — |
| 2025-12-30 | 7.81 | $7.81 | — |
| 2025-12-29 | 7.80 | $7.81 | — |
| 2025-12-26 | 7.80 | $7.81 | — |
| 2025-12-24 | 7.80 | $7.81 | — |
| 2025-12-23 | 7.80 | $7.81 | — |
| 2025-12-22 | 7.80 | $7.81 | — |
| 2025-12-19 | 7.80 | $7.81 | — |
| 2025-12-18 | 7.80 | $7.81 | — |
| 2025-12-17 | 7.80 | $7.81 | — |
| 2025-12-16 | 7.80 | $7.81 | — |
| 2025-12-15 | 7.80 | $7.80 | — |
| 2025-12-12 | 7.80 | $7.80 | — |
| 2025-12-11 | 7.80 | $7.81 | — |
| 2025-12-10 | 7.80 | $7.80 | — |
| 2025-12-09 | 7.80 | $7.80 | — |
| 2025-12-08 | 7.80 | $7.80 | — |
| 2025-12-05 | 7.81 | $7.81 | — |
| 2025-12-04 | 7.81 | $7.81 | — |
| 2025-12-03 | 7.81 | $7.81 | — |
| 2025-12-02 | 7.82 | $7.81 | — |
| 2025-12-01 | 7.82 | $7.82 | — |
| 2025-11-28 | 7.83 | $7.83 | — |
| 2025-11-26 | 7.83 | $7.83 | — |
| 2025-11-25 | 7.83 | $7.83 | — |
| 2025-11-24 | 7.83 | $7.83 | — |
| 2025-11-21 | 7.83 | $7.83 | — |
| 2025-11-20 | 7.83 | $7.83 | — |
| 2025-11-19 | 7.83 | $7.83 | — |
| 2025-11-18 | 7.83 | $7.83 | — |
| 2025-11-17 | 7.83 | $7.83 | — |
| 2025-11-14 | 7.83 | $7.83 | — |
| 2025-11-13 | 7.83 | $7.83 | — |
| 2025-11-12 | 7.84 | $7.84 | — |
| 2025-11-11 | 7.83 | $7.84 | — |
| 2025-11-10 | 7.83 | $7.83 | — |
| 2025-11-07 | 7.83 | $7.83 | — |
| 2025-11-06 | 7.84 | $7.83 | — |
| 2025-11-05 | 7.84 | $7.82 | — |
| 2025-11-04 | 7.84 | $7.84 | — |
| 2025-11-03 | 7.84 | $7.83 | — |
| 2025-10-31 | 7.85 | $7.83 | — |
| 2025-10-30 | 7.85 | $7.83 | — |
| 2025-10-29 | 7.85 | $7.84 | — |
| 2025-10-28 | 7.85 | $7.84 | — |
| 2025-10-27 | 7.85 | $7.84 | — |
| 2025-10-24 | 7.85 | $7.85 | — |
| 2025-10-23 | 7.85 | $7.85 | — |
| 2025-10-22 | 7.85 | $7.85 | — |
| 2025-10-21 | 7.84 | $7.85 | — |
| 2025-10-20 | 7.83 | $7.84 | — |
| 2025-10-17 | 7.82 | $7.84 | — |
| 2025-10-16 | 7.82 | $7.83 | — |
| 2025-10-15 | 7.81 | $7.82 | — |
| 2025-10-14 | 7.80 | $7.81 | — |
| 2025-10-13 | 7.80 | $7.80 | — |
| 2025-10-10 | 7.79 | $7.80 | — |
| 2025-10-09 | 7.79 | $7.78 | — |
| 2025-10-08 | 7.79 | $7.78 | — |
| 2025-10-07 | 7.79 | $7.77 | — |
| 2025-10-06 | 7.79 | $7.77 | — |
| 2025-10-03 | 7.80 | $7.78 | — |
| 2025-10-02 | 7.80 | $7.77 | — |
| 2025-10-01 | 7.80 | $7.78 | — |
| 2025-09-30 | 7.80 | $7.77 | — |
| 2025-09-29 | 7.80 | $7.77 | — |
| 2025-09-26 | 7.81 | $7.76 | — |
| 2025-09-25 | 7.81 | $7.76 | — |
| 2025-09-24 | 7.82 | $7.77 | — |
| 2025-09-23 | 7.82 | $7.78 | — |
| 2025-09-22 | 7.82 | $7.79 | — |
| 2025-09-19 | 7.82 | $7.79 | — |
| 2025-09-18 | 7.81 | $7.80 | — |
| 2025-09-17 | 7.80 | $7.81 | — |
| 2025-09-16 | 7.78 | $7.79 | — |
| 2025-09-15 | 7.76 | $7.78 | — |
| 2025-09-12 | 7.74 | $7.77 | — |
| 2025-09-11 | 7.72 | $7.77 | — |
| 2025-09-10 | 7.70 | $7.75 | — |
| 2025-09-09 | 7.67 | $7.72 | — |
| 2025-09-08 | 7.65 | $7.71 | — |
| 2025-09-05 | 7.62 | $7.67 | — |
| 2025-09-04 | 7.60 | $7.62 | — |
| 2025-09-03 | 7.60 | $7.60 | — |
| 2025-09-02 | 7.60 | $7.58 | — |
| 2025-08-29 | 7.60 | $7.60 | — |
| 2025-08-28 | 7.60 | $7.60 | — |
| 2025-08-27 | 7.60 | $7.60 | — |
| 2025-08-26 | 7.59 | $7.60 | — |
| 2025-08-25 | 7.59 | $7.59 | — |
| 2025-08-22 | 7.59 | $7.59 | — |
| 2025-08-21 | 7.59 | $7.57 | — |
| 2025-08-20 | 7.59 | $7.58 | — |
| 2025-08-19 | 7.60 | $7.58 | — |
| 2025-08-18 | 7.60 | $7.58 | — |
| 2025-08-15 | 7.60 | $7.59 | — |
| 2025-08-14 | 7.60 | $7.59 | — |
| 2025-08-13 | 7.60 | $7.60 | — |
| 2025-08-12 | 7.60 | $7.60 | — |
| 2025-08-11 | 7.59 | $7.60 | — |
| 2025-08-08 | 7.59 | $7.60 | — |
| 2025-08-07 | 7.58 | $7.60 | — |
| 2025-08-06 | 7.58 | $7.60 | — |
| 2025-08-05 | 7.57 | $7.61 | — |
| 2025-08-04 | 7.55 | $7.59 | — |
| 2025-08-01 | 7.54 | $7.59 | — |
| 2025-07-31 | 7.53 | $7.55 | — |
| 2025-07-30 | 7.53 | $7.54 | — |
| 2025-07-29 | 7.53 | $7.55 | — |
| 2025-07-28 | 7.52 | $7.53 | — |
| 2025-07-25 | 7.52 | $7.53 | — |
| 2025-07-24 | 7.53 | $7.53 | — |
| 2025-07-23 | 7.53 | $7.53 | — |
| 2025-07-22 | 7.54 | $7.53 | — |
| 2025-07-21 | 7.55 | $7.53 | — |
| 2025-07-18 | 7.56 | $7.51 | — |
| 2025-07-17 | 7.57 | $7.53 | — |
| 2025-07-16 | 7.59 | $7.55 | — |
| 2025-07-15 | 7.60 | $7.57 | — |
| 2025-07-14 | 7.61 | $7.59 | — |
| 2025-07-11 | 7.62 | $7.60 | — |
| 2025-07-10 | 7.62 | $7.61 | — |
| 2025-07-09 | 7.62 | $7.62 | — |
| 2025-07-08 | 7.62 | $7.61 | — |
| 2025-07-07 | 7.62 | $7.62 | — |
| 2025-07-03 | 7.62 | $7.62 | — |
| 2025-07-02 | 7.62 | $7.62 | — |
| 2025-07-01 | 7.61 | $7.62 | — |
| 2025-06-30 | 7.61 | $7.62 | — |
| 2025-06-27 | 7.60 | $7.60 | — |
| 2025-06-26 | 7.60 | $7.60 | — |
| 2025-06-25 | 7.59 | $7.59 | — |
| 2025-06-24 | 7.59 | $7.59 | — |
| 2025-06-23 | 7.59 | $7.60 | — |
| 2025-06-20 | 7.59 | $7.59 | — |
| 2025-06-18 | 7.58 | $7.59 | — |
| 2025-06-17 | 7.58 | $7.59 | — |
| 2025-06-16 | 7.58 | $7.58 | — |
| 2025-06-13 | 7.57 | $7.58 | — |
| 2025-06-12 | 7.57 | $7.60 | — |
| 2025-06-11 | 7.56 | $7.57 | — |
| 2025-06-10 | 7.56 | $7.56 | — |
| 2025-06-09 | 7.57 | $7.56 | — |
| 2025-06-06 | 7.57 | $7.56 | — |
| 2025-06-05 | 7.57 | $7.58 | — |
| 2025-06-04 | 7.57 | $7.57 | — |
| 2025-06-03 | 7.57 | $7.55 | — |
| 2025-06-02 | 7.58 | $7.56 | — |
| 2025-05-30 | 7.59 | $7.58 | — |
| 2025-05-29 | 7.59 | $7.59 | — |
| 2025-05-28 | 7.59 | $7.58 | — |
| 2025-05-27 | 7.59 | $7.58 | — |
| 2025-05-23 | 7.59 | $7.57 | — |
| 2025-05-22 | 7.60 | $7.55 | — |
| 2025-05-21 | 7.62 | $7.58 | — |
| 2025-05-20 | 7.63 | $7.61 | — |
| 2025-05-19 | 7.63 | $7.61 | — |
| 2025-05-16 | 7.63 | $7.62 | — |
| 2025-05-15 | 7.63 | $7.62 | — |
| 2025-05-14 | 7.63 | $7.60 | — |
| 2025-05-13 | 7.63 | $7.62 | — |
| 2025-05-12 | 7.63 | $7.62 | — |
| 2025-05-09 | 7.63 | $7.64 | — |
| 2025-05-08 | 7.62 | $7.63 | — |
| 2025-05-07 | 7.61 | $7.62 | — |
| 2025-05-06 | 7.61 | $7.62 | — |
| 2025-05-05 | 7.60 | $7.62 | — |
| 2025-05-02 | 7.59 | $7.63 | — |
| 2025-05-01 | 7.58 | $7.64 | — |
| 2025-04-30 | 7.56 | $7.64 | — |
| 2025-04-29 | 7.53 | $7.60 | — |
| 2025-04-28 | 7.52 | $7.59 | — |
| 2025-04-25 | 7.50 | $7.58 | — |
| 2025-04-24 | 7.49 | $7.56 | — |
| 2025-04-23 | 7.48 | $7.52 | — |
| 2025-04-22 | 7.48 | $7.49 | — |
| 2025-04-21 | 7.50 | $7.51 | — |
| 2025-04-17 | 7.51 | $7.57 | — |
| 2025-04-16 | 7.51 | $7.57 | — |
| 2025-04-15 | 7.51 | $7.54 | — |
| 2025-04-14 | 7.52 | $7.53 | — |
| 2025-04-11 | 7.53 | $7.47 | — |
| 2025-04-10 | 7.58 | $7.58 | — |
| 2025-04-09 | 7.59 | $7.39 | — |
| 2025-04-08 | 7.67 | $7.53 | — |
| 2025-04-07 | 7.73 | $7.66 | — |
| 2025-04-04 | 7.75 | $7.83 | — |
| 2025-04-03 | 7.73 | $7.80 | — |
| 2025-04-02 | 7.72 | $7.76 | — |
| 2025-04-01 | 7.71 | $7.76 | — |
| 2025-03-31 | 7.70 | $7.73 | — |
| 2025-03-28 | 7.71 | $7.70 | — |
| 2025-03-27 | 7.72 | $7.68 | — |
| 2025-03-26 | 7.74 | $7.71 | — |
| 2025-03-25 | 7.76 | $7.75 | — |
| 2025-03-24 | 7.77 | $7.77 | — |
| 2025-03-21 | 7.78 | $7.79 | — |
| 2025-03-20 | 7.78 | $7.79 | — |
| 2025-03-19 | 7.79 | $7.78 | — |
| 2025-03-18 | 7.79 | $7.78 | — |
| 2025-03-17 | 7.81 | $7.79 | — |
| 2025-03-14 | 7.82 | $7.78 | — |
| 2025-03-13 | 7.83 | $7.79 | — |
| 2025-03-12 | 7.85 | $7.80 | — |
| 2025-03-11 | 7.87 | $7.84 | — |
| 2025-03-10 | 7.88 | $7.86 | — |
| 2025-03-07 | 7.89 | $7.84 | — |
| 2025-03-06 | 7.90 | $7.85 | — |
| 2025-03-05 | 7.91 | $7.89 | — |
| 2025-03-04 | 7.91 | $7.91 | — |
| 2025-03-03 | 7.91 | $7.91 | — |
| 2025-02-28 | 7.91 | $7.91 | — |
| 2025-02-27 | 7.90 | $7.91 | — |
| 2025-02-26 | 7.89 | $7.92 | — |
| 2025-02-25 | 7.88 | $7.90 | — |
| 2025-02-24 | 7.87 | $7.88 | — |
| 2025-02-21 | 7.87 | $7.88 | — |
| 2025-02-20 | 7.86 | $7.87 | — |
| 2025-02-19 | 7.86 | $7.85 | — |
| 2025-02-18 | 7.86 | $7.85 | — |
| 2025-02-14 | 7.86 | $7.85 | — |
| 2025-02-13 | 7.86 | $7.83 | — |
| 2025-02-12 | 7.87 | $7.81 | — |
| 2025-02-11 | 7.89 | $7.87 | — |
| 2025-02-10 | 7.89 | $7.89 | — |
| 2025-02-07 | 7.89 | $7.89 | — |
| 2025-02-06 | 7.89 | $7.91 | — |
| 2025-02-05 | 7.88 | $7.91 | — |
| 2025-02-04 | 7.86 | $7.87 | — |
| 2025-02-03 | 7.86 | $7.87 | — |
| 2025-01-31 | 7.85 | $7.86 | — |
| 2025-01-30 | 7.85 | $7.87 | — |
| 2025-01-29 | 7.85 | $7.86 | — |
| 2025-01-28 | 7.84 | $7.88 | — |
| 2025-01-27 | 7.83 | $7.88 | — |
| 2025-01-24 | 7.82 | $7.84 | — |
| 2025-01-23 | 7.82 | $7.85 | — |
| 2025-01-22 | 7.81 | $7.87 | — |
| 2025-01-21 | 7.80 | $7.85 | — |
| 2025-01-17 | 7.79 | $7.83 | — |
| 2025-01-16 | 7.78 | $7.81 | — |
| 2025-01-15 | 7.79 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.76 | — |
| 2025-01-13 | 7.82 | $7.78 | — |
| 2025-01-10 | 7.84 | $7.81 | — |
| 2025-01-08 | 7.86 | $7.85 | — |
| 2025-01-07 | 7.87 | $7.90 | — |
| 2025-01-06 | 7.87 | $7.91 | — |
| 2025-01-03 | 7.86 | $7.91 | — |
| 2025-01-02 | 7.85 | $7.90 | — |
| 2024-12-31 | 7.85 | $7.89 | — |
| 2024-12-30 | 7.85 | $7.88 | — |
| 2024-12-27 | 7.85 | $7.86 | — |
| 2024-12-26 | 7.86 | $7.86 | — |
| 2024-12-24 | 7.88 | $7.85 | — |
| 2024-12-23 | 7.90 | $7.86 | — |
| 2024-12-20 | 7.92 | $7.85 | — |
| 2024-12-19 | 7.95 | $7.83 | — |
| 2024-12-18 | 8.00 | $7.92 | — |
| 2024-12-17 | 8.02 | $7.95 | — |
| 2024-12-16 | 8.05 | $7.99 | — |
| 2024-12-13 | 8.07 | $7.98 | — |
| 2024-12-12 | 8.09 | $8.02 | — |
| 2024-12-11 | 8.10 | $8.07 | — |
| 2024-12-10 | 8.10 | $8.08 | — |
| 2024-12-09 | 8.10 | $8.09 | — |
| 2024-12-06 | 8.10 | $8.09 | — |
| 2024-12-05 | 8.09 | $8.09 | — |
| 2024-12-04 | 8.08 | $8.09 | — |
| 2024-12-03 | 8.06 | $8.08 | — |
| 2024-12-02 | 8.05 | $8.07 | — |
| 2024-11-29 | 8.04 | $8.06 | — |
| 2024-11-27 | 8.02 | $8.04 | — |
| 2024-11-26 | 8.01 | $8.03 | — |
| 2024-11-25 | 8.00 | $8.02 | — |
| 2024-11-22 | 7.99 | $7.99 | — |
| 2024-11-21 | 7.98 | $7.99 | — |
| 2024-11-20 | 7.98 | $7.99 | — |
| 2024-11-19 | 7.97 | $7.99 | — |
| 2024-11-18 | 7.96 | $7.98 | — |
| 2024-11-15 | 7.95 | $7.98 | — |
| 2024-11-14 | 7.95 | $7.98 | — |
| 2024-11-13 | 7.94 | $7.97 | — |
| 2024-11-12 | 7.93 | $7.96 | — |
| 2024-11-11 | 7.92 | $7.97 | — |
| 2024-11-08 | 7.91 | $7.97 | — |
| 2024-11-07 | 7.90 | $7.90 | — |
| 2024-11-06 | 7.90 | $7.87 | — |
| 2024-11-05 | 7.92 | $7.96 | — |
| 2024-11-04 | 7.92 | $7.96 | — |
| 2024-11-01 | 7.91 | $7.94 | — |
| 2024-10-31 | 7.91 | $7.94 | — |
| 2024-10-30 | 7.91 | $7.94 | — |
| 2024-10-29 | 7.92 | $7.92 | — |
| 2024-10-28 | 7.92 | $7.94 | — |
| 2024-10-25 | 7.93 | $7.94 | — |
| 2024-10-24 | 7.94 | $7.91 | — |
| 2024-10-23 | 7.96 | $7.90 | — |
| 2024-10-22 | 7.99 | $7.96 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.01 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.03 | — |
| 2024-10-16 | 8.02 | $8.03 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.03 | $8.01 | — |
| 2024-10-11 | 8.04 | $8.01 | — |
| 2024-10-10 | 8.05 | $8.02 | — |
| 2024-10-09 | 8.07 | $8.02 | — |
| 2024-10-08 | 8.08 | $8.04 | — |
| 2024-10-07 | 8.10 | $8.06 | — |
| 2024-10-04 | 8.11 | $8.08 | — |
| 2024-10-03 | 8.12 | $8.12 | — |
| 2024-10-02 | 8.12 | $8.12 | — |
| 2024-10-01 | 8.11 | $8.13 | — |
| 2024-09-30 | 8.10 | $8.10 | — |
| 2024-09-27 | 8.10 | $8.10 | — |
| 2024-09-26 | 8.10 | $8.09 | — |
| 2024-09-25 | 8.10 | $8.09 | — |
| 2024-09-24 | 8.10 | $8.09 | — |
| 2024-09-23 | 8.11 | $8.09 | — |
| 2024-09-20 | 8.11 | $8.09 | — |
| 2024-09-19 | 8.11 | $8.09 | — |
| 2024-09-18 | 8.11 | $8.11 | — |
| 2024-09-17 | 8.11 | $8.11 | — |
| 2024-09-16 | 8.10 | $8.11 | — |
| 2024-09-13 | 8.09 | $8.10 | — |
| 2024-09-12 | 8.09 | $8.10 | — |
| 2024-09-11 | 8.08 | $8.10 | — |
| 2024-09-10 | 8.07 | $8.10 | — |
| 2024-09-09 | 8.06 | $8.08 | — |
| 2024-09-06 | 8.05 | $8.08 | — |
| 2024-09-05 | 8.04 | $8.06 | — |
| 2024-09-04 | 8.03 | $8.04 | — |
| 2024-09-03 | 8.03 | $8.03 | — |
| 2024-08-30 | 8.03 | $8.03 | — |
| 2024-08-29 | 8.03 | $8.03 | — |
| 2024-08-28 | 8.03 | $8.02 | — |
| 2024-08-27 | 8.04 | $8.03 | — |
| 2024-08-26 | 8.04 | $8.04 | — |
| 2024-08-23 | 8.04 | $8.04 | — |
| 2024-08-22 | 8.04 | $8.03 | — |
| 2024-08-21 | 8.04 | $8.04 | — |
| 2024-08-20 | 8.05 | $8.04 | — |
| 2024-08-19 | 8.05 | $8.03 | — |
| 2024-08-16 | 8.05 | $8.03 | — |
| 2024-08-15 | 8.06 | $8.03 | — |
| 2024-08-14 | 8.06 | $8.06 | — |
| 2024-08-13 | 8.06 | $8.05 | — |
| 2024-08-12 | 8.06 | $8.04 | — |
| 2024-08-09 | 8.06 | $8.03 | — |
| 2024-08-08 | 8.07 | $8.03 | — |
| 2024-08-07 | 8.07 | $8.05 | — |
| 2024-08-06 | 8.08 | $8.10 | — |
| 2024-08-05 | 8.06 | $8.11 | — |
| 2024-08-02 | 8.04 | $8.09 | — |
| 2024-08-01 | 8.02 | $8.04 | — |
| 2024-07-31 | 8.01 | $8.01 | — |
| 2024-07-30 | 8.01 | $8.00 | — |
| 2024-07-29 | 8.01 | $8.01 | — |
| 2024-07-26 | 8.01 | $8.01 | — |
| 2024-07-25 | 8.01 | $8.00 | — |
| 2024-07-24 | 8.01 | $8.00 | — |
| 2024-07-23 | 8.01 | $8.00 | — |
| 2024-07-22 | 8.02 | $8.00 | — |
| 2024-07-19 | 8.02 | $8.01 | — |
| 2024-07-18 | 8.01 | $8.01 | — |
| 2024-07-17 | 8.01 | $8.01 | — |
| 2024-07-16 | 8.01 | $8.01 | — |
| 2024-07-15 | 8.00 | $8.00 | — |
| 2024-07-12 | 8.00 | $8.02 | — |
| 2024-07-11 | 7.99 | $8.01 | — |
| 2024-07-10 | 7.98 | $7.99 | — |
| 2024-07-09 | 7.97 | $7.98 | — |
| 2024-07-08 | 7.97 | $7.97 | — |
| 2024-07-05 | 7.97 | $7.97 | — |
| 2024-07-03 | 7.96 | $7.96 | — |
| 2024-07-02 | 7.96 | $7.94 | — |
| 2024-07-01 | 7.97 | $7.93 | — |
| 2024-06-28 | 7.98 | $7.96 | — |
| 2024-06-27 | 7.99 | $7.96 | — |
| 2024-06-26 | 7.99 | $7.96 | — |
| 2024-06-25 | 7.99 | $7.98 | — |
| 2024-06-24 | 7.99 | $7.98 | — |
| 2024-06-21 | 7.99 | $7.98 | — |
| 2024-06-20 | 7.99 | $7.99 | — |
| 2024-06-18 | 7.98 | $7.99 | — |
| 2024-06-17 | 7.97 | $7.99 | — |
| 2024-06-14 | 7.96 | $8.00 | — |
| 2024-06-13 | 7.94 | $7.99 | — |
| 2024-06-12 | 7.92 | $7.97 | — |
| 2024-06-11 | 7.90 | $7.92 | — |
| 2024-06-10 | 7.90 | $7.92 | — |
| 2024-06-07 | 7.90 | $7.92 | — |
| 2024-06-06 | 7.89 | $7.96 | — |
| 2024-06-05 | 7.87 | $7.92 | — |
| 2024-06-04 | 7.86 | $7.89 | — |
| 2024-06-03 | 7.86 | $7.86 | — |
| 2024-05-31 | 7.86 | $7.84 | — |
| 2024-05-30 | 7.88 | $7.84 | — |
| 2024-05-29 | 7.90 | $7.84 | — |
| 2024-05-28 | 7.92 | $7.88 | — |
| 2024-05-24 | 7.94 | $7.89 | — |
| 2024-05-23 | 7.95 | $7.89 | — |
| 2024-05-22 | 7.97 | $7.93 | — |
| 2024-05-21 | 7.99 | $7.95 | — |
| 2024-05-20 | 8.00 | $7.97 | — |
| 2024-05-17 | 8.00 | $7.98 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 7.99 | $8.00 | — |
| 2024-05-14 | 7.99 | $7.99 | — |
| 2024-05-13 | 7.98 | $7.98 | — |
| 2024-05-10 | 7.97 | $7.98 | — |
| 2024-05-09 | 7.97 | $7.99 | — |
| 2024-05-08 | 7.96 | $8.00 | — |
| 2024-05-07 | 7.94 | $7.99 | — |
| 2024-05-06 | 7.93 | $7.97 | — |
| 2024-05-03 | 7.91 | $7.95 | — |
| 2024-05-02 | 7.90 | $7.92 | — |
| 2024-05-01 | 7.90 | $7.92 | — |
| 2024-04-30 | 7.90 | $7.91 | — |
| 2024-04-29 | 7.90 | $7.91 | — |
| 2024-04-26 | 7.90 | $7.90 | — |
| 2024-04-25 | 7.91 | $7.90 | — |
| 2024-04-24 | 7.91 | $7.93 | — |
| 2024-04-23 | 7.91 | $7.94 | — |
| 2024-04-22 | 7.91 | $7.93 | — |
| 2024-04-19 | 7.91 | $7.93 | — |
| 2024-04-18 | 7.91 | $7.92 | — |
| 2024-04-17 | 7.91 | $7.92 | — |
| 2024-04-16 | 7.92 | $7.92 | — |
| 2024-04-15 | 7.92 | $7.94 | — |
| 2024-04-12 | 7.92 | $7.95 | — |
| 2024-04-11 | 7.92 | $7.93 | — |
| 2024-04-10 | 7.93 | $7.93 | — |
| 2024-04-09 | 7.94 | $7.95 | — |
| 2024-04-08 | 7.95 | $7.93 | — |
| 2024-04-05 | 7.96 | $7.95 | — |
| 2024-04-04 | 7.97 | $7.95 | — |
| 2024-04-03 | 7.99 | $7.94 | — |
| 2024-04-02 | 8.01 | $7.96 | — |
| 2024-04-01 | 8.02 | $8.02 | — |
| 2024-03-28 | 8.03 | $8.02 | — |
| 2024-03-27 | 8.04 | $8.02 | — |
| 2024-03-26 | 8.04 | $8.03 | — |
| 2024-03-25 | 8.05 | $8.04 | — |
| 2024-03-22 | 8.05 | $8.05 | — |
| 2024-03-21 | 8.05 | $8.04 | — |
| 2024-03-20 | 8.06 | $8.04 | — |
| 2024-03-19 | 8.06 | $8.05 | — |
| 2024-03-18 | 8.07 | $8.05 | — |
| 2024-03-15 | 8.07 | $8.06 | — |
| 2024-03-14 | 8.08 | $8.06 | — |
| 2024-03-13 | 8.08 | $8.08 | — |
| 2024-03-12 | 8.08 | $8.08 | — |
| 2024-03-11 | 8.08 | $8.09 | — |
| 2024-03-08 | 8.07 | $8.09 | — |
| 2024-03-07 | 8.06 | $8.09 | — |
| 2024-03-06 | 8.05 | $8.07 | — |
| 2024-03-05 | 8.04 | $8.06 | — |
| 2024-03-04 | 8.04 | $8.05 | — |
| 2024-03-01 | 8.04 | $8.05 | — |
| 2024-02-29 | 8.03 | $8.05 | — |
| 2024-02-28 | 8.03 | $8.04 | — |
| 2024-02-27 | 8.03 | $8.04 | — |
| 2024-02-26 | 8.03 | $8.04 | — |
| 2024-02-23 | 8.03 | $8.04 | — |
| 2024-02-22 | 8.03 | $8.03 | — |
| 2024-02-21 | 8.03 | $8.04 | — |
| 2024-02-20 | 8.03 | $8.04 | — |
| 2024-02-16 | 8.03 | $8.04 | — |
| 2024-02-15 | 8.04 | $8.05 | — |
| 2024-02-14 | 8.03 | $8.04 | — |
| 2024-02-13 | 8.04 | $8.03 | — |
| 2024-02-12 | 8.04 | $8.06 | — |
| 2024-02-09 | 8.04 | $8.05 | — |
| 2024-02-08 | 8.04 | $8.05 | — |
| 2024-02-07 | 8.04 | $8.05 | — |
| 2024-02-06 | 8.04 | $8.05 | — |
| 2024-02-05 | 8.05 | $8.04 | — |
| 2024-02-02 | 8.05 | $8.09 | — |
| 2024-02-01 | 8.04 | $8.11 | — |
| 2024-01-31 | 8.03 | $8.08 | — |
| 2024-01-30 | 8.01 | $8.05 | — |
| 2024-01-29 | 8.01 | $8.03 | — |
| 2024-01-26 | 8.01 | $8.02 | — |
| 2024-01-25 | 8.02 | $8.02 | — |
| 2024-01-24 | 8.03 | $8.01 | — |
| 2024-01-23 | 8.04 | $8.02 | — |
| 2024-01-22 | 8.05 | $8.03 | — |
| 2024-01-19 | 8.07 | $8.03 | — |
| 2024-01-18 | 8.08 | $8.04 | — |
| 2024-01-17 | 8.10 | $8.06 | — |
| 2024-01-16 | 8.12 | $8.09 | — |
| 2024-01-12 | 8.12 | $8.11 | — |
| 2024-01-11 | 8.12 | $8.10 | — |
| 2024-01-10 | 8.13 | $8.10 | — |
| 2024-01-09 | 8.13 | $8.11 | — |
| 2024-01-08 | 8.14 | $8.11 | — |
| 2024-01-05 | 8.14 | $8.11 | — |
| 2024-01-04 | 8.14 | $8.11 | — |
| 2024-01-03 | 8.14 | $8.11 | — |
| 2024-01-02 | 8.15 | $8.11 | — |
| 2023-12-29 | 8.15 | $8.11 | — |
| 2023-12-28 | 8.15 | $8.11 | — |
| 2023-12-27 | 8.14 | $8.11 | — |
| 2023-12-26 | 8.14 | $8.11 | — |
| 2023-12-22 | 8.14 | $8.10 | — |
| 2023-12-21 | 8.13 | $8.10 | — |
| 2023-12-20 | 8.13 | $8.10 | — |
| 2023-12-19 | 8.12 | $8.09 | — |
| 2023-12-18 | 8.10 | $8.09 | — |
| 2023-12-15 | 8.09 | $8.08 | — |
| 2023-12-14 | 8.07 | $8.08 | — |
| 2023-12-13 | 8.05 | $8.01 | — |
| 2023-12-12 | 8.05 | $7.99 | — |
| 2023-12-11 | 8.05 | $7.99 | — |
| 2023-12-08 | 8.04 | $8.00 | — |
| 2023-12-07 | 8.04 | $8.01 | — |
| 2023-12-06 | 8.02 | $8.00 | — |
| 2023-12-05 | 8.00 | $7.98 | — |
| 2023-12-04 | 7.98 | $7.96 | — |
| 2023-12-01 | 7.97 | $7.97 | — |
| 2023-11-30 | 7.94 | $7.95 | — |
| 2023-11-29 | 7.92 | $7.93 | — |
| 2023-11-28 | 7.89 | $7.87 | — |
| 2023-11-27 | 7.88 | $7.85 | — |
| 2023-11-24 | 7.86 | $7.84 | — |
| 2023-11-22 | 7.85 | $7.84 | — |
| 2023-11-21 | 7.83 | $7.83 | — |
| 2023-11-20 | 7.81 | $7.81 | — |
| 2023-11-17 | 7.79 | $7.80 | — |
| 2023-11-16 | 7.77 | $7.79 | — |
| 2023-11-15 | 7.74 | $7.76 | — |
| 2023-11-14 | 7.72 | $7.76 | — |
| 2023-11-13 | 7.69 | $7.70 | — |
| 2023-11-10 | 7.67 | $7.70 | — |
| 2023-11-09 | 7.65 | $7.71 | — |
| 2023-11-08 | 7.62 | $7.70 | — |
| 2023-11-07 | 7.58 | $7.67 | — |
| 2023-11-06 | 7.55 | $7.65 | — |
| 2023-11-03 | 7.52 | $7.64 | — |
| 2023-11-02 | 7.48 | $7.57 | — |
| 2023-11-01 | 7.46 | $7.50 | — |
| 2023-10-31 | 7.46 | $7.48 | — |
| 2023-10-30 | 7.46 | $7.47 | — |
| 2023-10-27 | 7.47 | $7.49 | — |
| 2023-10-26 | 7.48 | $7.49 | — |
| 2023-10-25 | 7.48 | $7.49 | — |
| 2023-10-24 | 7.49 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.49 | — |
| 2023-10-20 | 7.52 | $7.50 | — |
| 2023-10-19 | 7.54 | $7.49 | — |
| 2023-10-18 | 7.56 | $7.53 | — |
| 2023-10-17 | 7.58 | $7.56 | — |
| 2023-10-16 | 7.60 | $7.62 | — |
| 2023-10-13 | 7.60 | $7.65 | — |
| 2023-10-12 | 7.59 | $7.66 | — |
| 2023-10-11 | 7.57 | $7.67 | — |
| 2023-10-10 | 7.55 | $7.61 | — |
| 2023-10-09 | 7.55 | $7.58 | — |
| 2023-10-06 | 7.56 | $7.56 | — |
| 2023-10-05 | 7.57 | $7.59 | — |
| 2023-10-04 | 7.59 | $7.58 | — |
| 2023-10-03 | 7.61 | $7.58 | — |
| 2023-10-02 | 7.63 | $7.61 | — |
| 2023-09-29 | 7.65 | $7.63 | — |
| 2023-09-28 | 7.67 | $7.61 | — |
| 2023-09-27 | 7.71 | $7.66 | — |
| 2023-09-26 | 7.73 | $7.68 | — |
| 2023-09-25 | 7.76 | $7.70 | — |
| 2023-09-22 | 7.78 | $7.75 | — |
| 2023-09-21 | 7.80 | $7.76 | — |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.81 | — |
| 2023-09-18 | 7.82 | $7.82 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.83 | $7.82 | — |
| 2023-09-13 | 7.83 | $7.83 | — |
| 2023-09-12 | 7.83 | $7.83 | — |
| 2023-09-11 | 7.84 | $7.84 | — |
| 2023-09-08 | 7.84 | $7.84 | — |
| 2023-09-07 | 7.84 | $7.84 | — |
| 2023-09-06 | 7.84 | $7.86 | — |
| 2023-09-05 | 7.84 | $7.86 | — |
| 2023-09-01 | 7.83 | $7.87 | — |
| 2023-08-31 | 7.83 | $7.87 | — |
| 2023-08-30 | 7.82 | $7.85 | — |
| 2023-08-29 | 7.81 | $7.84 | — |
| 2023-08-28 | 7.81 | $7.83 | — |
| 2023-08-25 | 7.81 | $7.83 | — |
| 2023-08-24 | 7.82 | $7.83 | — |
| 2023-08-23 | 7.82 | $7.83 | — |
| 2023-08-22 | 7.83 | $7.81 | — |
| 2023-08-21 | 7.85 | $7.83 | — |
| 2023-08-18 | 7.86 | $7.84 | — |
| 2023-08-17 | 7.87 | $7.85 | — |
| 2023-08-16 | 7.89 | $7.89 | — |
| 2023-08-15 | 7.89 | $7.90 | — |
| 2023-08-14 | 7.90 | $7.91 | — |
| 2023-08-11 | 7.90 | $7.91 | — |
| 2023-08-10 | 7.90 | $7.92 | — |
| 2023-08-09 | 7.90 | $7.91 | — |
| 2023-08-08 | 7.90 | $7.90 | — |
| 2023-08-07 | 7.91 | $7.88 | — |
| 2023-08-04 | 7.92 | $7.88 | — |
| 2023-08-03 | 7.94 | $7.88 | — |
| 2023-08-02 | 7.97 | $7.92 | — |
| 2023-08-01 | 7.98 | $7.95 | — |
| 2023-07-31 | 7.99 | $7.96 | — |
| 2023-07-28 | 8.00 | $7.97 | — |
| 2023-07-27 | 8.01 | $7.99 | — |
| 2023-07-26 | 8.01 | $8.01 | — |
| 2023-07-25 | 8.01 | $8.01 | — |
| 2023-07-24 | 8.01 | $8.02 | — |
| 2023-07-21 | 8.00 | $8.01 | — |
| 2023-07-20 | 7.99 | $8.01 | — |
| 2023-07-19 | 7.98 | $8.01 | — |
| 2023-07-18 | 7.97 | $8.00 | — |
| 2023-07-17 | 7.96 | $7.98 | — |
| 2023-07-14 | 7.96 | $7.98 | — |
| 2023-07-13 | 7.95 | $7.97 | — |
| 2023-07-12 | 7.95 | $7.95 | — |
| 2023-07-11 | 7.95 | $7.94 | — |
| 2023-07-10 | 7.96 | $7.94 | — |
| 2023-07-07 | 7.96 | $7.93 | — |
| 2023-07-06 | 7.98 | $7.94 | — |
| 2023-07-05 | 7.99 | $7.97 | — |
| 2023-07-03 | 7.99 | $7.98 | — |
| 2023-06-30 | 7.99 | $7.98 | — |
| 2023-06-29 | 7.99 | $7.97 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 7.99 | $8.00 | — |
| 2023-06-26 | 7.99 | $7.99 | — |
| 2023-06-23 | 7.99 | $7.99 | — |
| 2023-06-22 | 7.98 | $7.99 | — |
| 2023-06-21 | 7.98 | $7.99 | — |
| 2023-06-20 | 7.97 | $7.99 | — |
| 2023-06-16 | 7.97 | $7.98 | — |
| 2023-06-15 | 7.96 | $7.98 | — |
| 2023-06-14 | 7.95 | $7.97 | — |
| 2023-06-13 | 7.95 | $7.96 | — |
| 2023-06-12 | 7.95 | $7.96 | — |
| 2023-06-09 | 7.94 | $7.96 | — |
| 2023-06-08 | 7.94 | $7.96 | — |
| 2023-06-07 | 7.94 | $7.96 | — |
| 2023-06-06 | 7.93 | $7.97 | — |
| 2023-06-05 | 7.93 | $7.97 | — |
| 2023-06-02 | 7.92 | $7.97 | — |
| 2023-06-01 | 7.91 | $7.97 | — |
| 2023-05-31 | 7.89 | $7.94 | — |
| 2023-05-30 | 7.89 | $7.92 | — |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.91 | $7.89 | — |
| 2023-05-24 | 7.92 | $7.89 | — |
| 2023-05-23 | 7.94 | $7.88 | — |
| 2023-05-22 | 7.97 | $7.92 | — |
| 2023-05-19 | 7.99 | $7.93 | — |
| 2023-05-18 | 8.02 | $7.98 | — |
| 2023-05-17 | 8.04 | $8.02 | — |
| 2023-05-16 | 8.04 | $8.03 | — |
| 2023-05-15 | 8.05 | $8.05 | — |
| 2023-05-12 | 8.04 | $8.05 | — |
| 2023-05-11 | 8.04 | $8.05 | — |
| 2023-05-10 | 8.04 | $8.05 | — |
| 2023-05-09 | 8.04 | $8.05 | — |
| 2023-05-08 | 8.04 | $8.05 | — |
| 2023-05-05 | 8.03 | $8.05 | — |
| 2023-05-04 | 8.03 | $8.05 | — |
| 2023-05-03 | 8.02 | $8.03 | — |
| 2023-05-02 | 8.02 | $8.03 | — |
| 2023-05-01 | 8.03 | $8.02 | — |
| 2023-04-28 | 8.03 | $8.03 | — |
| 2023-04-27 | 8.03 | $8.02 | — |
| 2023-04-26 | 8.04 | $8.04 | — |
| 2023-04-25 | 8.04 | $8.04 | — |
| 2023-04-24 | 8.04 | $8.02 | — |
| 2023-04-21 | 8.05 | $8.00 | — |
| 2023-04-20 | 8.07 | $8.00 | — |
| 2023-04-19 | 8.09 | $8.00 | — |
| 2023-04-18 | 8.11 | $8.02 | — |
| 2023-04-17 | 8.13 | $8.08 | — |
| 2023-04-14 | 8.14 | $8.11 | — |
| 2023-04-13 | 8.14 | $8.13 | — |
| 2023-04-12 | 8.14 | $8.13 | — |
| 2023-04-11 | 8.13 | $8.13 | — |
| 2023-04-10 | 8.11 | $8.12 | — |
| 2023-04-06 | 8.10 | $8.12 | — |
| 2023-04-05 | 8.08 | $8.10 | — |
| 2023-04-04 | 8.07 | $8.08 | — |
| 2023-04-03 | 8.05 | $8.06 | — |
| 2023-03-31 | 8.05 | $8.05 | — |
| 2023-03-30 | 8.04 | $8.04 | — |
| 2023-03-29 | 8.03 | $8.03 | — |
| 2023-03-28 | 8.02 | $8.03 | — |
| 2023-03-27 | 8.01 | $8.03 | — |
| 2023-03-24 | 8.00 | $8.03 | — |
| 2023-03-23 | 7.99 | $8.01 | — |
| 2023-03-22 | 7.98 | $7.99 | — |
| 2023-03-21 | 7.98 | $7.98 | — |
| 2023-03-20 | 7.97 | $8.00 | — |
| 2023-03-17 | 7.96 | $8.00 | — |
| 2023-03-16 | 7.95 | $7.99 | — |
| 2023-03-15 | 7.93 | $7.99 | — |
| 2023-03-14 | 7.92 | $7.98 | — |
| 2023-03-13 | 7.90 | $7.99 | — |
| 2023-03-10 | 7.88 | $7.95 | — |
| 2023-03-09 | 7.87 | $7.92 | — |
| 2023-03-08 | 7.86 | $7.91 | — |
| 2023-03-07 | 7.86 | $7.91 | — |
| 2023-03-06 | 7.86 | $7.90 | — |
| 2023-03-03 | 7.86 | $7.89 | — |
| 2023-03-02 | 7.87 | $7.89 | — |
| 2023-03-01 | 7.88 | $7.90 | — |
| 2023-02-28 | 7.89 | $7.91 | — |
| 2023-02-27 | 7.90 | $7.91 | — |
| 2023-02-24 | 7.91 | $7.90 | — |
| 2023-02-23 | 7.93 | $7.92 | — |
| 2023-02-22 | 7.95 | $7.91 | — |
| 2023-02-21 | 7.97 | $7.91 | — |
| 2023-02-17 | 8.00 | $7.94 | — |
| 2023-02-16 | 8.03 | $7.97 | — |
| 2023-02-15 | 8.06 | $8.02 | — |
| 2023-02-14 | 8.08 | $8.05 | — |
| 2023-02-13 | 8.09 | $8.06 | — |
| 2023-02-10 | 8.10 | $8.07 | — |
| 2023-02-09 | 8.12 | $8.09 | — |
| 2023-02-08 | 8.12 | $8.08 | — |
| 2023-02-07 | 8.13 | $8.09 | — |
| 2023-02-06 | 8.15 | $8.11 | — |
| 2023-02-03 | 8.15 | $8.13 | — |
| 2023-02-02 | 8.15 | $8.15 | — |
| 2023-02-01 | 8.15 | $8.12 | — |
| 2023-01-31 | 8.15 | $8.12 | — |
| 2023-01-30 | 8.15 | $8.12 | — |
| 2023-01-27 | 8.15 | $8.12 | — |
| 2023-01-26 | 8.15 | $8.12 | — |
| 2023-01-25 | 8.15 | $8.13 | — |
| 2023-01-24 | 8.14 | $8.13 | — |
| 2023-01-23 | 8.13 | $8.12 | — |
| 2023-01-20 | 8.12 | $8.14 | — |
| 2023-01-19 | 8.11 | $8.14 | — |
| 2023-01-18 | 8.09 | $8.12 | — |
| 2023-01-17 | 8.07 | $8.10 | — |
| 2023-01-13 | 8.05 | $8.09 | — |
| 2023-01-12 | 8.03 | $8.07 | — |
| 2023-01-11 | 8.01 | $8.05 | — |
| 2023-01-10 | 7.99 | $8.03 | — |
| 2023-01-09 | 7.97 | $8.02 | — |
| 2023-01-06 | 7.95 | $8.00 | — |
| 2023-01-05 | 7.94 | $7.97 | — |
| 2023-01-04 | 7.93 | $7.96 | — |
| 2023-01-03 | 7.93 | $7.93 | — |
| 2022-12-30 | 7.93 | $7.91 | — |
| 2022-12-29 | 7.94 | $7.90 | — |
| 2022-12-28 | 7.95 | $7.91 | — |
| 2022-12-27 | 7.97 | $7.92 | — |
| 2022-12-23 | 7.98 | $7.93 | — |
| 2022-12-22 | 7.99 | $7.94 | — |
| 2022-12-21 | 8.00 | $7.94 | — |
| 2022-12-20 | 8.02 | $7.95 | — |
| 2022-12-19 | 8.03 | $7.97 | — |
| 2022-12-16 | 8.04 | $7.99 | — |
| 2022-12-15 | 8.04 | $8.00 | — |
| 2022-12-14 | 8.04 | $8.00 | — |
| 2022-12-13 | 8.03 | $7.99 | — |
| 2022-12-12 | 8.03 | $7.98 | — |
| 2022-12-09 | 8.03 | $7.97 | — |
| 2022-12-08 | 8.03 | $7.99 | — |
| 2022-12-07 | 8.02 | $7.99 | — |
| 2022-12-06 | 8.01 | $7.98 | — |
| 2022-12-05 | 8.00 | $7.97 | — |
| 2022-12-02 | 7.99 | $7.97 | — |
| 2022-12-01 | 7.97 | $7.96 | — |
| 2022-11-30 | 7.95 | $7.94 | — |
| 2022-11-29 | 7.93 | $7.92 | — |
| 2022-11-28 | 7.92 | $7.90 | — |
| 2022-11-25 | 7.90 | $7.89 | — |
| 2022-11-23 | 7.89 | $7.89 | — |
| 2022-11-22 | 7.86 | $7.87 | — |
| 2022-11-21 | 7.84 | $7.86 | — |
| 2022-11-18 | 7.82 | $7.86 | — |
| 2022-11-17 | 7.79 | $7.86 | — |
| 2022-11-16 | 7.75 | $7.83 | — |
| 2022-11-15 | 7.71 | $7.78 | — |
| 2022-11-14 | 7.68 | $7.74 | — |
| 2022-11-11 | 7.66 | $7.73 | — |
| 2022-11-10 | 7.63 | $7.72 | — |
| 2022-11-09 | 7.60 | $7.63 | — |
| 2022-11-08 | 7.60 | $7.63 | — |
| 2022-11-07 | 7.59 | $7.61 | — |
| 2022-11-04 | 7.59 | $7.61 | — |
| 2022-11-03 | 7.59 | $7.61 | — |
| 2022-11-02 | 7.59 | $7.63 | — |
| 2022-11-01 | 7.58 | $7.61 | — |
| 2022-10-31 | 7.58 | $7.59 | — |
| 2022-10-28 | 7.59 | $7.59 | — |
| 2022-10-27 | 7.59 | $7.58 | — |
| 2022-10-26 | 7.61 | $7.58 | — |
| 2022-10-25 | 7.62 | $7.57 | — |
| 2022-10-24 | 7.65 | $7.58 | — |
| 2022-10-21 | 7.68 | $7.62 | — |
| 2022-10-20 | 7.70 | $7.68 | — |
| 2022-10-19 | 7.71 | $7.70 | — |
| 2022-10-18 | 7.71 | $7.73 | — |
| 2022-10-17 | 7.71 | $7.73 | — |
| 2022-10-14 | 7.71 | $7.72 | — |
| 2022-10-13 | 7.71 | $7.73 | — |
| 2022-10-12 | 7.70 | $7.75 | — |
| 2022-10-11 | 7.69 | $7.75 | — |
| 2022-10-10 | 7.68 | $7.73 | — |
| 2022-10-07 | 7.67 | $7.74 | — |
| 2022-10-06 | 7.66 | $7.74 | — |
| 2022-10-05 | 7.65 | $7.73 | — |
| 2022-10-04 | 7.64 | $7.73 | — |
| 2022-10-03 | 7.63 | $7.67 | — |
| 2022-09-30 | 7.64 | $7.65 | — |
| 2022-09-29 | 7.66 | $7.65 | — |
| 2022-09-28 | 7.68 | $7.66 | — |
| 2022-09-27 | 7.71 | $7.68 | — |
| 2022-09-26 | 7.73 | $7.71 | — |
| 2022-09-23 | 7.76 | $7.75 | — |
| 2022-09-22 | 7.78 | $7.77 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.81 | $7.80 | — |
| 2022-09-19 | 7.83 | $7.85 | — |
| 2022-09-16 | 7.84 | $7.86 | — |
| 2022-09-15 | 7.85 | $7.87 | — |
| 2022-09-14 | 7.86 | $7.87 | — |
| 2022-09-13 | 7.87 | $7.88 | — |
| 2022-09-12 | 7.88 | $7.92 | — |
| 2022-09-09 | 7.88 | $7.91 | — |
| 2022-09-08 | 7.89 | $7.91 | — |
| 2022-09-07 | 7.90 | $7.90 | — |
| 2022-09-06 | 7.92 | $7.91 | — |
| 2022-09-02 | 7.94 | $7.93 | — |
| 2022-09-01 | 7.96 | $7.93 | — |
| 2022-08-31 | 7.98 | $7.97 | — |
| 2022-08-30 | 8.00 | $7.98 | — |
| 2022-08-29 | 8.01 | $7.99 | — |
| 2022-08-26 | 8.03 | $8.02 | — |
| 2022-08-25 | 8.05 | $8.02 | — |
| 2022-08-24 | 8.07 | $8.03 | — |
| 2022-08-23 | 8.09 | $8.05 | — |
| 2022-08-22 | 8.11 | $8.05 | — |
| 2022-08-19 | 8.13 | $8.07 | — |
| 2022-08-18 | 8.15 | $8.10 | — |
| 2022-08-17 | 8.17 | $8.11 | — |
| 2022-08-16 | 8.19 | $8.15 | — |
| 2022-08-15 | 8.20 | $8.17 | — |
| 2022-08-12 | 8.20 | $8.17 | — |
| 2022-08-11 | 8.21 | $8.17 | — |
| 2022-08-10 | 8.22 | $8.18 | — |
| 2022-08-09 | 8.22 | $8.18 | — |
| 2022-08-08 | 8.22 | $8.18 | — |
| 2022-08-05 | 8.23 | $8.18 | — |
| 2022-08-04 | 8.23 | $8.22 | — |
| 2022-08-03 | 8.22 | $8.21 | — |
| 2022-08-02 | 8.21 | $8.22 | — |
| 2022-08-01 | 8.20 | $8.21 | — |
| 2022-07-29 | 8.18 | $8.20 | — |
| 2022-07-28 | 8.17 | $8.18 | — |
| 2022-07-27 | 8.15 | $8.15 | — |
| 2022-07-26 | 8.14 | $8.14 | — |
| 2022-07-25 | 8.13 | $8.12 | — |
| 2022-07-22 | 8.13 | $8.12 | — |
| 2022-07-21 | 8.12 | $8.10 | — |
| 2022-07-20 | 8.12 | $8.10 | — |
| 2022-07-19 | 8.11 | $8.09 | — |
| 2022-07-18 | 8.11 | $8.10 | — |
| 2022-07-15 | 8.11 | $8.10 | — |
| 2022-07-14 | 8.10 | $8.10 | — |
| 2022-07-13 | 8.08 | $8.09 | — |
| 2022-07-12 | 8.07 | $8.09 | — |
| 2022-07-11 | 8.06 | $8.08 | — |
| 2022-07-08 | 8.04 | $8.07 | — |
| 2022-07-07 | 8.03 | $8.08 | — |
| 2022-07-06 | 8.00 | $8.07 | — |
| 2022-07-05 | 7.98 | $8.04 | — |
| 2022-07-01 | 7.96 | $8.02 | — |
| 2022-06-30 | 7.94 | $7.98 | — |
| 2022-06-29 | 7.93 | $7.95 | — |
| 2022-06-28 | 7.93 | $7.94 | — |
| 2022-06-27 | 7.93 | $7.95 | — |
| 2022-06-24 | 7.93 | $7.96 | — |
| 2022-06-23 | 7.93 | $7.94 | — |
| 2022-06-22 | 7.93 | $7.92 | — |
| 2022-06-21 | 7.94 | $7.90 | — |
| 2022-06-17 | 7.96 | $7.91 | — |
| 2022-06-16 | 7.98 | $7.89 | — |
| 2022-06-15 | 8.01 | $7.90 | — |
| 2022-06-14 | 8.04 | $7.90 | — |
| 2022-06-13 | 8.09 | $7.94 | — |
| 2022-06-10 | 8.13 | $8.06 | — |
| 2022-06-09 | 8.14 | $8.08 | — |
| 2022-06-08 | 8.14 | $8.10 | — |
| 2022-06-07 | 8.14 | $8.12 | — |
| 2022-06-06 | 8.13 | $8.12 | — |
| 2022-06-03 | 8.12 | $8.14 | — |
| 2022-06-02 | 8.10 | $8.14 | — |
| 2022-06-01 | 8.08 | $8.14 | — |
| 2022-05-31 | 8.05 | $8.13 | — |
| 2022-05-27 | 8.01 | $8.12 | — |
| 2022-05-26 | 7.97 | $8.09 | — |
| 2022-05-25 | 7.94 | $8.04 | — |
| 2022-05-24 | 7.91 | $7.99 | — |
| 2022-05-23 | 7.89 | $7.94 | — |
| 2022-05-20 | 7.88 | $7.92 | — |
| 2022-05-19 | 7.88 | $7.90 | — |
| 2022-05-18 | 7.89 | $7.89 | — |
| 2022-05-17 | 7.90 | $7.90 | — |
| 2022-05-16 | 7.92 | $7.93 | — |
| 2022-05-13 | 7.93 | $7.93 | — |
| 2022-05-12 | 7.94 | $7.95 | — |
| 2022-05-11 | 7.96 | $7.96 | — |
| 2022-05-10 | 7.97 | $7.97 | — |
| 2022-05-09 | 7.98 | $7.98 | — |
| 2022-05-06 | 8.00 | $8.00 | — |
| 2022-05-05 | 8.01 | $8.02 | — |
| 2022-05-04 | 8.03 | $8.05 | — |
| 2022-05-03 | 8.03 | $8.05 | — |
| 2022-05-02 | 8.04 | $8.06 | — |
| 2022-04-29 | 8.05 | $8.08 | — |
| 2022-04-28 | 8.06 | $8.08 | — |
| 2022-04-27 | 8.07 | $8.10 | — |
| 2022-04-26 | 8.08 | $8.10 | — |
| 2022-04-25 | 8.09 | $8.10 | — |
| 2022-04-22 | 8.11 | $8.11 | — |
| 2022-04-21 | 8.13 | $8.12 | — |
| 2022-04-20 | 8.15 | $8.13 | — |
| 2022-04-19 | 8.17 | $8.13 | — |
| 2022-04-18 | 8.20 | $8.19 | — |
| 2022-04-14 | 8.22 | $8.21 | — |
| 2022-04-13 | 8.23 | $8.23 | — |
| 2022-04-12 | 8.25 | $8.23 | — |
| 2022-04-11 | 8.27 | $8.24 | — |
| 2022-04-08 | 8.29 | $8.29 | — |
| 2022-04-07 | 8.31 | $8.30 | — |
| 2022-04-06 | 8.32 | $8.32 | — |
| 2022-04-05 | 8.33 | $8.36 | — |
| 2022-04-04 | 8.34 | $8.38 | — |
| 2022-04-01 | 8.33 | $8.37 | — |
| 2022-03-31 | 8.34 | $8.38 | — |
| 2022-03-30 | 8.34 | $8.36 | — |
| 2022-03-29 | 8.35 | $8.35 | — |
| 2022-03-28 | 8.37 | $8.35 | — |
| 2022-03-25 | 8.39 | $8.36 | — |
| 2022-03-24 | 8.41 | $8.40 | — |
| 2022-03-23 | 8.43 | $8.42 | — |
| 2022-03-22 | 8.45 | $8.43 | — |
| 2022-03-21 | 8.46 | $8.47 | — |
| 2022-03-18 | 8.48 | $8.49 | — |
| 2022-03-17 | 8.48 | $8.48 | — |
| 2022-03-16 | 8.50 | $8.46 | — |
| 2022-03-15 | 8.52 | $8.47 | — |
| 2022-03-14 | 8.55 | $8.49 | — |
| 2022-03-11 | 8.58 | $8.54 | — |
| 2022-03-10 | 8.60 | $8.56 | — |
| 2022-03-09 | 8.62 | $8.58 | — |
| 2022-03-08 | 8.63 | $8.61 | — |
| 2022-03-07 | 8.64 | $8.64 | — |
| 2022-03-04 | 8.65 | $8.66 | — |
| 2022-03-03 | 8.65 | $8.66 | — |
| 2022-03-02 | 8.65 | $8.67 | — |
| 2022-03-01 | 8.64 | $8.69 | — |
| 2022-02-28 | 8.63 | $8.67 | — |
| 2022-02-25 | 8.63 | $8.66 | — |
| 2022-02-24 | 8.63 | $8.67 | — |
| 2022-02-23 | 8.62 | $8.65 | — |
| 2022-02-22 | 8.62 | $8.66 | — |
| 2022-02-18 | 8.62 | $8.65 | — |
| 2022-02-17 | 8.62 | $8.64 | — |
| 2022-02-16 | 8.63 | $8.63 | — |
| 2022-02-15 | 8.65 | $8.63 | — |
| 2022-02-14 | 8.66 | $8.65 | — |
| 2022-02-11 | 8.68 | $8.67 | — |
| 2022-02-10 | 8.70 | $8.68 | — |
| 2022-02-09 | 8.71 | $8.73 | — |
| 2022-02-08 | 8.72 | $8.73 | — |
| 2022-02-07 | 8.72 | $8.75 | — |
| 2022-02-04 | 8.73 | $8.75 | — |
| 2022-02-03 | 8.73 | $8.77 | — |
| 2022-02-02 | 8.73 | $8.76 | — |
| 2022-02-01 | 8.74 | $8.74 | — |
| 2022-01-31 | 8.75 | $8.73 | — |
| 2022-01-28 | 8.77 | $8.74 | — |
| 2022-01-27 | 8.79 | $8.77 | — |
| 2022-01-26 | 8.81 | $8.79 | — |
| 2022-01-25 | 8.82 | $8.82 | — |
| 2022-01-24 | 8.83 | $8.83 | — |
| 2022-01-21 | 8.84 | $8.84 | — |
| 2022-01-20 | 8.85 | $8.85 | — |
| 2022-01-19 | 8.86 | $8.85 | — |
| 2022-01-18 | 8.87 | $8.86 | — |
| 2022-01-14 | 8.89 | $8.88 | — |
| 2022-01-13 | 8.89 | $8.89 | — |
| 2022-01-12 | 8.90 | $8.89 | — |
| 2022-01-11 | 8.91 | $8.89 | — |
| 2022-01-10 | 8.93 | $8.89 | — |
| 2022-01-07 | 8.94 | $8.92 | — |
| 2022-01-06 | 8.95 | $8.93 | — |
| 2022-01-05 | 8.96 | $8.95 | — |
| 2022-01-04 | 8.97 | $8.96 | — |
| 2022-01-03 | 8.97 | $8.97 | — |
| 2021-12-31 | 8.98 | $8.97 | — |
| 2021-12-30 | 8.98 | $8.97 | — |
| 2021-12-29 | 8.98 | $8.97 | — |
| 2021-12-28 | 8.98 | $8.98 | — |
| 2021-12-27 | 8.98 | $8.98 | — |
| 2021-12-23 | 8.99 | $8.98 | — |
| 2021-12-22 | 8.99 | $8.98 | — |
| 2021-12-21 | 8.99 | $8.98 | — |
| 2021-12-20 | 8.99 | $8.98 | — |
| 2021-12-17 | 8.99 | $8.99 | — |
| 2021-12-16 | 8.99 | $8.98 | — |
| 2021-12-15 | 9.00 | $8.99 | — |
| 2021-12-14 | 9.00 | $8.99 | — |
| 2021-12-13 | 9.00 | $8.99 | — |
| 2021-12-10 | 8.99 | $8.99 | — |
| 2021-12-09 | 8.99 | $8.98 | — |
| 2021-12-08 | 9.00 | $8.98 | — |
| 2021-12-07 | 9.00 | $8.99 | — |
| 2021-12-06 | 9.00 | $8.99 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 8.99 | $8.99 | — |
| 2021-12-01 | 8.99 | $9.00 | — |
| 2021-11-30 | 8.98 | $8.99 | — |
| 2021-11-29 | 8.97 | $8.98 | — |
| 2021-11-26 | 8.97 | $8.98 | — |
| 2021-11-24 | 8.97 | $8.96 | — |
| 2021-11-23 | 8.97 | $8.95 | — |
| 2021-11-22 | 8.97 | $8.96 | — |
| 2021-11-19 | 8.97 | $8.97 | — |
| 2021-11-18 | 8.97 | $8.96 | — |
| 2021-11-17 | 8.97 | $8.96 | — |
| 2021-11-16 | 8.97 | $8.96 | — |
| 2021-11-15 | 8.97 | $8.96 | — |
| 2021-11-12 | 8.97 | $8.97 | — |
| 2021-11-11 | 8.97 | $8.97 | — |
| 2021-11-10 | 8.97 | $8.98 | — |
| 2021-11-09 | 8.96 | $8.99 | — |
| 2021-11-08 | 8.95 | $8.97 | — |
| 2021-11-05 | 8.94 | $8.97 | — |
| 2021-11-04 | 8.94 | $8.96 | — |
| 2021-11-03 | 8.93 | $8.94 | — |
| 2021-11-02 | 8.93 | $8.94 | — |
| 2021-11-01 | 8.92 | $8.94 | — |
| 2021-10-29 | 8.92 | $8.94 | — |
| 2021-10-28 | 8.92 | $8.94 | — |
| 2021-10-27 | 8.92 | $8.93 | — |
| 2021-10-26 | 8.92 | $8.92 | — |
| 2021-10-25 | 8.92 | $8.92 | — |
| 2021-10-22 | 8.92 | $8.92 | — |
| 2021-10-21 | 8.93 | $8.92 | — |
| 2021-10-20 | 8.93 | $8.94 | — |
| 2021-10-19 | 8.94 | $8.94 | — |
| 2021-10-18 | 8.94 | $8.95 | — |
| 2021-10-15 | 8.94 | $8.96 | — |
| 2021-10-14 | 8.94 | $8.96 | — |
| 2021-10-13 | 8.94 | $8.95 | — |
| 2021-10-12 | 8.94 | $8.95 | — |
| 2021-10-11 | 8.94 | $8.95 | — |
| 2021-10-08 | 8.95 | $8.95 | — |
| 2021-10-07 | 8.96 | $8.96 | — |
| 2021-10-06 | 8.96 | $8.97 | — |
| 2021-10-05 | 8.96 | $8.96 | — |
| 2021-10-04 | 8.97 | $8.97 | — |
| 2021-10-01 | 8.98 | $8.97 | — |
| 2021-09-30 | 8.99 | $8.97 | — |
| 2021-09-29 | 9.00 | $8.97 | — |
| 2021-09-28 | 9.01 | $8.98 | — |
| 2021-09-27 | 9.02 | $9.00 | — |
| 2021-09-24 | 9.03 | $9.02 | — |
| 2021-09-23 | 9.04 | $9.03 | — |
| 2021-09-22 | 9.04 | $9.05 | — |
| 2021-09-21 | 9.04 | $9.05 | — |
| 2021-09-20 | 9.04 | $9.05 | — |
| 2021-09-17 | 9.04 | $9.04 | — |
| 2021-09-16 | 9.04 | $9.05 | — |
| 2021-09-15 | 9.04 | $9.05 | — |
| 2021-09-14 | 9.04 | $9.05 | — |
| 2021-09-13 | 9.04 | $9.05 | — |
| 2021-09-10 | 9.04 | $9.05 | — |
| 2021-09-09 | 9.05 | $9.05 | — |
| 2021-09-08 | 9.05 | $9.05 | — |
| 2021-09-07 | 9.05 | $9.05 | — |
| 2021-09-03 | 9.05 | $9.05 | — |
| 2021-09-02 | 9.05 | $9.05 | — |
| 2021-09-01 | 9.05 | $9.06 | — |
| 2021-08-31 | 9.05 | $9.06 | — |
| 2021-08-30 | 9.06 | $9.06 | — |
| 2021-08-27 | 9.06 | $9.06 | — |
| 2021-08-26 | 9.06 | $9.06 | — |
| 2021-08-25 | 9.06 | $9.06 | — |
| 2021-08-24 | 9.06 | $9.07 | — |
| 2021-08-23 | 9.06 | $9.07 | — |
| 2021-08-20 | 9.07 | $9.07 | — |
| 2021-08-19 | 9.07 | $9.07 | — |
| 2021-08-18 | 9.07 | $9.07 | — |
| 2021-08-17 | 9.07 | $9.07 | — |
| 2021-08-16 | 9.07 | $9.07 | — |
| 2021-08-13 | 9.08 | $9.07 | — |
| 2021-08-12 | 9.08 | $9.07 | — |
| 2021-08-11 | 9.09 | $9.07 | — |
| 2021-08-10 | 9.10 | $9.08 | — |
| 2021-08-09 | 9.10 | $9.09 | — |
| 2021-08-06 | 9.11 | $9.09 | — |
| 2021-08-05 | 9.11 | $9.10 | — |
| 2021-08-04 | 9.12 | $9.11 | — |
| 2021-08-03 | 9.12 | $9.11 | — |
| 2021-08-02 | 9.12 | $9.11 | — |
| 2021-07-30 | 9.11 | $9.10 | — |
| 2021-07-29 | 9.12 | $9.10 | — |
| 2021-07-28 | 9.12 | $9.11 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.60
2026-07-24
Close Price
$7.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.42
Average
46.63
Maximum
82.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.60 | $7.70 | — |
| 2026-07-23 | 22.14 | $7.69 | — |
| 2026-07-22 | 30.14 | $7.75 | — |
| 2026-07-21 | 34.03 | $7.77 | — |
| 2026-07-20 | 38.78 | $7.79 | — |
| 2026-07-17 | 38.78 | $7.79 | — |
| 2026-07-16 | 41.39 | $7.80 | — |
| 2026-07-15 | 47.47 | $7.82 | — |
| 2026-07-14 | 47.47 | $7.82 | — |
| 2026-07-13 | 47.47 | $7.82 | — |
| 2026-07-10 | 50.65 | $7.83 | — |
| 2026-07-09 | 50.65 | $7.83 | — |
| 2026-07-08 | 50.65 | $7.83 | — |
| 2026-07-07 | 61.22 | $7.86 | — |
| 2026-07-06 | 65.55 | $7.87 | — |
| 2026-07-02 | 65.55 | $7.87 | — |
| 2026-07-01 | 63.20 | $7.86 | — |
| 2026-06-30 | 67.57 | $7.87 | — |
| 2026-06-29 | 65.29 | $7.86 | — |
| 2026-06-26 | 65.29 | $7.86 | — |
| 2026-06-25 | 62.93 | $7.85 | — |
| 2026-06-24 | 60.38 | $7.84 | — |
| 2026-06-23 | 57.60 | $7.83 | — |
| 2026-06-22 | 57.60 | $7.83 | — |
| 2026-06-18 | 61.49 | $7.84 | — |
| 2026-06-17 | 58.85 | $7.83 | — |
| 2026-06-16 | 58.85 | $7.83 | — |
| 2026-06-15 | 56.14 | $7.82 | — |
| 2026-06-12 | 53.21 | $7.81 | — |
| 2026-06-11 | 53.21 | $7.81 | — |
| 2026-06-10 | 56.62 | $7.82 | — |
| 2026-06-09 | 56.62 | $7.82 | — |
| 2026-06-08 | 56.62 | $7.82 | — |
| 2026-06-05 | 56.62 | $7.82 | — |
| 2026-06-04 | 59.75 | $7.83 | — |
| 2026-06-03 | 59.75 | $7.83 | — |
| 2026-06-02 | 59.75 | $7.83 | — |
| 2026-06-01 | 57.75 | $7.82 | — |
| 2026-05-29 | 57.75 | $7.82 | — |
| 2026-05-28 | 53.59 | $7.80 | — |
| 2026-05-27 | 51.32 | $7.79 | — |
| 2026-05-26 | 46.32 | $7.77 | — |
| 2026-05-22 | 33.30 | $7.73 | — |
| 2026-05-21 | 33.30 | $7.73 | — |
| 2026-05-20 | 33.30 | $7.73 | — |
| 2026-05-19 | 29.64 | $7.72 | — |
| 2026-05-18 | 33.09 | $7.74 | — |
| 2026-05-15 | 35.02 | $7.75 | — |
| 2026-05-14 | 42.03 | $7.78 | — |
| 2026-05-13 | 42.03 | $7.78 | — |
| 2026-05-12 | 44.72 | $7.79 | — |
| 2026-05-11 | 50.91 | $7.81 | — |
| 2026-05-08 | 50.91 | $7.81 | — |
| 2026-05-07 | 50.91 | $7.81 | — |
| 2026-05-06 | 50.91 | $7.81 | — |
| 2026-05-05 | 44.67 | $7.79 | — |
| 2026-05-04 | 44.67 | $7.79 | — |
| 2026-05-01 | 47.38 | $7.80 | — |
| 2026-04-30 | 47.38 | $7.80 | — |
| 2026-04-29 | 47.38 | $7.80 | — |
| 2026-04-28 | 49.99 | $7.81 | — |
| 2026-04-27 | 52.75 | $7.82 | — |
| 2026-04-24 | 52.75 | $7.82 | — |
| 2026-04-23 | 52.75 | $7.82 | — |
| 2026-04-22 | 55.37 | $7.83 | — |
| 2026-04-21 | 53.16 | $7.82 | — |
| 2026-04-20 | 55.78 | $7.83 | — |
| 2026-04-17 | 55.78 | $7.83 | — |
| 2026-04-16 | 51.46 | $7.81 | — |
| 2026-04-15 | 51.46 | $7.81 | — |
| 2026-04-14 | 53.83 | $7.82 | — |
| 2026-04-13 | 53.83 | $7.82 | — |
| 2026-04-10 | 51.83 | $7.81 | — |
| 2026-04-09 | 51.83 | $7.81 | — |
| 2026-04-08 | 53.94 | $7.82 | — |
| 2026-04-07 | 42.86 | $7.77 | — |
| 2026-04-06 | 42.86 | $7.77 | — |
| 2026-04-02 | 42.86 | $7.77 | — |
| 2026-04-01 | 40.41 | $7.76 | — |
| 2026-03-31 | 35.10 | $7.74 | — |
| 2026-03-30 | 29.11 | $7.72 | — |
| 2026-03-27 | 22.30 | $7.70 | — |
| 2026-03-26 | 23.36 | $7.71 | — |
| 2026-03-25 | 23.36 | $7.71 | — |
| 2026-03-24 | 23.36 | $7.71 | — |
| 2026-03-23 | 26.64 | $7.74 | — |
| 2026-03-20 | 26.64 | $7.74 | — |
| 2026-03-19 | 33.77 | $7.79 | — |
| 2026-03-18 | 39.86 | $7.82 | — |
| 2026-03-17 | 39.86 | $7.82 | — |
| 2026-03-16 | 36.41 | $7.81 | — |
| 2026-03-13 | 36.41 | $7.81 | — |
| 2026-03-12 | 32.95 | $7.80 | — |
| 2026-03-11 | 39.00 | $7.83 | — |
| 2026-03-10 | 41.42 | $7.84 | — |
| 2026-03-09 | 44.00 | $7.85 | — |
| 2026-03-06 | 46.77 | $7.86 | — |
| 2026-03-05 | 46.77 | $7.86 | — |
| 2026-03-04 | 49.60 | $7.87 | — |
| 2026-03-03 | 46.53 | $7.86 | — |
| 2026-03-02 | 65.42 | $7.91 | — |
| 2026-02-27 | 77.35 | $7.93 | — |
| 2026-02-26 | 75.20 | $7.92 | — |
| 2026-02-25 | 72.74 | $7.91 | — |
| 2026-02-24 | 72.74 | $7.91 | — |
| 2026-02-23 | 70.07 | $7.90 | — |
| 2026-02-20 | 70.07 | $7.90 | — |
| 2026-02-19 | 67.16 | $7.89 | — |
| 2026-02-18 | 73.99 | $7.90 | — |
| 2026-02-17 | 73.99 | $7.90 | — |
| 2026-02-13 | 71.36 | $7.89 | — |
| 2026-02-12 | 71.36 | $7.89 | — |
| 2026-02-11 | 64.97 | $7.87 | — |
| 2026-02-10 | 72.67 | $7.88 | — |
| 2026-02-09 | 69.21 | $7.87 | — |
| 2026-02-06 | 69.21 | $7.87 | — |
| 2026-02-05 | 69.21 | $7.87 | — |
| 2026-02-04 | 65.45 | $7.86 | — |
| 2026-02-03 | 60.91 | $7.85 | — |
| 2026-02-02 | 60.91 | $7.85 | — |
| 2026-01-30 | 60.91 | $7.85 | — |
| 2026-01-29 | 55.96 | $7.84 | — |
| 2026-01-28 | 55.96 | $7.84 | — |
| 2026-01-27 | 55.96 | $7.84 | — |
| 2026-01-26 | 55.96 | $7.84 | — |
| 2026-01-23 | 55.96 | $7.84 | — |
| 2026-01-22 | 51.17 | $7.83 | — |
| 2026-01-21 | 51.17 | $7.83 | — |
| 2026-01-20 | 51.17 | $7.83 | — |
| 2026-01-16 | 71.04 | $7.86 | — |
| 2026-01-15 | 71.04 | $7.86 | — |
| 2026-01-14 | 71.04 | $7.86 | — |
| 2026-01-13 | 67.42 | $7.85 | — |
| 2026-01-12 | 67.42 | $7.85 | — |
| 2026-01-09 | 75.98 | $7.86 | — |
| 2026-01-08 | 72.69 | $7.85 | — |
| 2026-01-07 | 72.69 | $7.85 | — |
| 2026-01-06 | 68.83 | $7.84 | — |
| 2026-01-05 | 64.00 | $7.83 | — |
| 2026-01-02 | 57.79 | $7.82 | — |
| 2025-12-31 | 57.79 | $7.82 | — |
| 2025-12-30 | 50.00 | $7.81 | — |
| 2025-12-29 | 50.00 | $7.81 | — |
| 2025-12-26 | 50.00 | $7.81 | — |
| 2025-12-24 | 50.00 | $7.81 | — |
| 2025-12-23 | 50.00 | $7.81 | — |
| 2025-12-22 | 50.00 | $7.81 | — |
| 2025-12-19 | 50.00 | $7.81 | — |
| 2025-12-18 | 50.00 | $7.81 | — |
| 2025-12-17 | 50.00 | $7.81 | — |
| 2025-12-16 | 50.00 | $7.81 | — |
| 2025-12-15 | 43.80 | $7.80 | — |
| 2025-12-12 | 43.80 | $7.80 | — |
| 2025-12-11 | 49.32 | $7.81 | — |
| 2025-12-10 | 42.42 | $7.80 | — |
| 2025-12-09 | 42.42 | $7.80 | — |
| 2025-12-08 | 42.42 | $7.80 | — |
| 2025-12-05 | 48.03 | $7.81 | — |
| 2025-12-04 | 48.03 | $7.81 | — |
| 2025-12-03 | 48.03 | $7.81 | — |
| 2025-12-02 | 48.03 | $7.81 | — |
| 2025-12-01 | 53.83 | $7.82 | — |
| 2025-11-28 | 60.80 | $7.83 | — |
| 2025-11-26 | 60.80 | $7.83 | — |
| 2025-11-25 | 60.80 | $7.83 | — |
| 2025-11-24 | 60.80 | $7.83 | — |
| 2025-11-21 | 60.80 | $7.83 | — |
| 2025-11-20 | 60.80 | $7.83 | — |
| 2025-11-19 | 60.80 | $7.83 | — |
| 2025-11-18 | 60.80 | $7.83 | — |
| 2025-11-17 | 60.80 | $7.83 | — |
| 2025-11-14 | 60.80 | $7.83 | — |
| 2025-11-13 | 60.80 | $7.83 | — |
| 2025-11-12 | 65.63 | $7.84 | — |
| 2025-11-11 | 65.63 | $7.84 | — |
| 2025-11-10 | 62.97 | $7.83 | — |
| 2025-11-07 | 62.97 | $7.83 | — |
| 2025-11-06 | 62.97 | $7.83 | — |
| 2025-11-05 | 60.34 | $7.82 | — |
| 2025-11-04 | 69.75 | $7.84 | — |
| 2025-11-03 | 67.33 | $7.83 | — |
| 2025-10-31 | 67.33 | $7.83 | — |
| 2025-10-30 | 67.33 | $7.83 | — |
| 2025-10-29 | 72.29 | $7.84 | — |
| 2025-10-28 | 72.29 | $7.84 | — |
| 2025-10-27 | 72.29 | $7.84 | — |
| 2025-10-24 | 77.16 | $7.85 | — |
| 2025-10-23 | 77.16 | $7.85 | — |
| 2025-10-22 | 77.16 | $7.85 | — |
| 2025-10-21 | 77.16 | $7.85 | — |
| 2025-10-20 | 75.83 | $7.84 | — |
| 2025-10-17 | 75.83 | $7.84 | — |
| 2025-10-16 | 74.49 | $7.83 | — |
| 2025-10-15 | 73.08 | $7.82 | — |
| 2025-10-14 | 71.58 | $7.81 | — |
| 2025-10-13 | 70.00 | $7.80 | — |
| 2025-10-10 | 70.00 | $7.80 | — |
| 2025-10-09 | 66.64 | $7.78 | — |
| 2025-10-08 | 66.64 | $7.78 | — |
| 2025-10-07 | 64.87 | $7.77 | — |
| 2025-10-06 | 64.87 | $7.77 | — |
| 2025-10-03 | 68.14 | $7.78 | — |
| 2025-10-02 | 66.54 | $7.77 | — |
| 2025-10-01 | 69.88 | $7.78 | — |
| 2025-09-30 | 68.37 | $7.77 | — |
| 2025-09-29 | 68.37 | $7.77 | — |
| 2025-09-26 | 66.87 | $7.76 | — |
| 2025-09-25 | 66.87 | $7.76 | — |
| 2025-09-24 | 69.85 | $7.77 | — |
| 2025-09-23 | 72.94 | $7.78 | — |
| 2025-09-22 | 76.15 | $7.79 | — |
| 2025-09-19 | 76.15 | $7.79 | — |
| 2025-09-18 | 79.28 | $7.80 | — |
| 2025-09-17 | 82.52 | $7.81 | — |
| 2025-09-16 | 81.05 | $7.79 | — |
| 2025-09-15 | 80.26 | $7.78 | — |
| 2025-09-12 | 79.45 | $7.77 | — |
| 2025-09-11 | 79.45 | $7.77 | — |
| 2025-09-10 | 77.81 | $7.75 | — |
| 2025-09-09 | 74.95 | $7.72 | — |
| 2025-09-08 | 73.88 | $7.71 | — |
| 2025-09-05 | 68.85 | $7.67 | — |
| 2025-09-04 | 59.60 | $7.62 | — |
| 2025-09-03 | 54.46 | $7.60 | — |
| 2025-09-02 | 48.21 | $7.58 | — |
| 2025-08-29 | 55.44 | $7.60 | — |
| 2025-08-28 | 55.44 | $7.60 | — |
| 2025-08-27 | 55.44 | $7.60 | — |
| 2025-08-26 | 55.44 | $7.60 | — |
| 2025-08-25 | 52.54 | $7.59 | — |
| 2025-08-22 | 52.54 | $7.59 | — |
| 2025-08-21 | 46.22 | $7.57 | — |
| 2025-08-20 | 49.34 | $7.58 | — |
| 2025-08-19 | 49.34 | $7.58 | — |
| 2025-08-18 | 49.34 | $7.58 | — |
| 2025-08-15 | 52.37 | $7.59 | — |
| 2025-08-14 | 52.37 | $7.59 | — |
| 2025-08-13 | 55.45 | $7.60 | — |
| 2025-08-12 | 55.45 | $7.60 | — |
| 2025-08-11 | 55.45 | $7.60 | — |
| 2025-08-08 | 55.45 | $7.60 | — |
| 2025-08-07 | 55.45 | $7.60 | — |
| 2025-08-06 | 55.45 | $7.60 | — |
| 2025-08-05 | 57.95 | $7.61 | — |
| 2025-08-04 | 54.01 | $7.59 | — |
| 2025-08-01 | 54.01 | $7.59 | — |
| 2025-07-31 | 44.64 | $7.55 | — |
| 2025-07-30 | 41.83 | $7.54 | — |
| 2025-07-29 | 43.95 | $7.55 | — |
| 2025-07-28 | 37.97 | $7.53 | — |
| 2025-07-25 | 37.97 | $7.53 | — |
| 2025-07-24 | 37.97 | $7.53 | — |
| 2025-07-23 | 37.97 | $7.53 | — |
| 2025-07-22 | 37.97 | $7.53 | — |
| 2025-07-21 | 37.97 | $7.53 | — |
| 2025-07-18 | 32.69 | $7.51 | — |
| 2025-07-17 | 35.56 | $7.53 | — |
| 2025-07-16 | 38.81 | $7.55 | — |
| 2025-07-15 | 42.49 | $7.57 | — |
| 2025-07-14 | 46.69 | $7.59 | — |
| 2025-07-11 | 49.00 | $7.60 | — |
| 2025-07-10 | 51.41 | $7.61 | — |
| 2025-07-09 | 53.93 | $7.62 | — |
| 2025-07-08 | 51.68 | $7.61 | — |
| 2025-07-07 | 54.19 | $7.62 | — |
| 2025-07-03 | 54.19 | $7.62 | — |
| 2025-07-02 | 54.19 | $7.62 | — |
| 2025-07-01 | 54.19 | $7.62 | — |
| 2025-06-30 | 54.19 | $7.62 | — |
| 2025-06-27 | 50.46 | $7.60 | — |
| 2025-06-26 | 50.46 | $7.60 | — |
| 2025-06-25 | 48.57 | $7.59 | — |
| 2025-06-24 | 48.57 | $7.59 | — |
| 2025-06-23 | 50.30 | $7.60 | — |
| 2025-06-20 | 48.56 | $7.59 | — |
| 2025-06-18 | 48.56 | $7.59 | — |
| 2025-06-17 | 48.56 | $7.59 | — |
| 2025-06-16 | 46.97 | $7.58 | — |
| 2025-06-13 | 46.97 | $7.58 | — |
| 2025-06-12 | 49.75 | $7.60 | — |
| 2025-06-11 | 45.11 | $7.57 | — |
| 2025-06-10 | 43.46 | $7.56 | — |
| 2025-06-09 | 43.46 | $7.56 | — |
| 2025-06-06 | 43.46 | $7.56 | — |
| 2025-06-05 | 45.83 | $7.58 | — |
| 2025-06-04 | 44.39 | $7.57 | — |
| 2025-06-03 | 41.44 | $7.55 | — |
| 2025-06-02 | 42.51 | $7.56 | — |
| 2025-05-30 | 44.71 | $7.58 | — |
| 2025-05-29 | 45.83 | $7.59 | — |
| 2025-05-28 | 44.51 | $7.58 | — |
| 2025-05-27 | 44.51 | $7.58 | — |
| 2025-05-23 | 43.25 | $7.57 | — |
| 2025-05-22 | 40.70 | $7.55 | — |
| 2025-05-21 | 43.48 | $7.58 | — |
| 2025-05-20 | 46.50 | $7.61 | — |
| 2025-05-19 | 46.50 | $7.61 | — |
| 2025-05-16 | 47.49 | $7.62 | — |
| 2025-05-15 | 47.49 | $7.62 | — |
| 2025-05-14 | 45.39 | $7.60 | — |
| 2025-05-13 | 47.19 | $7.62 | — |
| 2025-05-12 | 47.19 | $7.62 | — |
| 2025-05-09 | 48.93 | $7.64 | — |
| 2025-05-08 | 48.02 | $7.63 | — |
| 2025-05-07 | 47.12 | $7.62 | — |
| 2025-05-06 | 47.12 | $7.62 | — |
| 2025-05-05 | 47.12 | $7.62 | — |
| 2025-05-02 | 47.83 | $7.63 | — |
| 2025-05-01 | 48.52 | $7.64 | — |
| 2025-04-30 | 48.52 | $7.64 | — |
| 2025-04-29 | 45.68 | $7.60 | — |
| 2025-04-28 | 44.96 | $7.59 | — |
| 2025-04-25 | 44.25 | $7.58 | — |
| 2025-04-24 | 42.87 | $7.56 | — |
| 2025-04-23 | 40.03 | $7.52 | — |
| 2025-04-22 | 37.83 | $7.49 | — |
| 2025-04-21 | 38.73 | $7.51 | — |
| 2025-04-17 | 41.54 | $7.57 | — |
| 2025-04-16 | 41.54 | $7.57 | — |
| 2025-04-15 | 39.56 | $7.54 | — |
| 2025-04-14 | 38.90 | $7.53 | — |
| 2025-04-11 | 34.87 | $7.47 | — |
| 2025-04-10 | 39.40 | $7.58 | — |
| 2025-04-09 | 22.99 | $7.39 | — |
| 2025-04-08 | 28.37 | $7.53 | — |
| 2025-04-07 | 35.74 | $7.66 | — |
| 2025-04-04 | 52.79 | $7.83 | — |
| 2025-04-03 | 48.69 | $7.80 | — |
| 2025-04-02 | 42.34 | $7.76 | — |
| 2025-04-01 | 42.34 | $7.76 | — |
| 2025-03-31 | 37.07 | $7.73 | — |
| 2025-03-28 | 31.09 | $7.70 | — |
| 2025-03-27 | 26.67 | $7.68 | — |
| 2025-03-26 | 29.35 | $7.71 | — |
| 2025-03-25 | 33.63 | $7.75 | — |
| 2025-03-24 | 36.14 | $7.77 | — |
| 2025-03-21 | 38.89 | $7.79 | — |
| 2025-03-20 | 38.89 | $7.79 | — |
| 2025-03-19 | 36.71 | $7.78 | — |
| 2025-03-18 | 36.71 | $7.78 | — |
| 2025-03-17 | 37.93 | $7.79 | — |
| 2025-03-14 | 35.91 | $7.78 | — |
| 2025-03-13 | 37.06 | $7.79 | — |
| 2025-03-12 | 38.21 | $7.80 | — |
| 2025-03-11 | 43.36 | $7.84 | — |
| 2025-03-10 | 46.32 | $7.86 | — |
| 2025-03-07 | 42.60 | $7.84 | — |
| 2025-03-06 | 44.05 | $7.85 | — |
| 2025-03-05 | 50.61 | $7.89 | — |
| 2025-03-04 | 54.46 | $7.91 | — |
| 2025-03-03 | 54.46 | $7.91 | — |
| 2025-02-28 | 54.46 | $7.91 | — |
| 2025-02-27 | 54.46 | $7.91 | — |
| 2025-02-26 | 56.20 | $7.92 | — |
| 2025-02-25 | 53.37 | $7.90 | — |
| 2025-02-24 | 50.31 | $7.88 | — |
| 2025-02-21 | 50.31 | $7.88 | — |
| 2025-02-20 | 48.80 | $7.87 | — |
| 2025-02-19 | 45.66 | $7.85 | — |
| 2025-02-18 | 45.66 | $7.85 | — |
| 2025-02-14 | 45.66 | $7.85 | — |
| 2025-02-13 | 42.64 | $7.83 | — |
| 2025-02-12 | 39.44 | $7.81 | — |
| 2025-02-11 | 46.89 | $7.87 | — |
| 2025-02-10 | 49.87 | $7.89 | — |
| 2025-02-07 | 49.87 | $7.89 | — |
| 2025-02-06 | 52.90 | $7.91 | — |
| 2025-02-05 | 52.90 | $7.91 | — |
| 2025-02-04 | 47.09 | $7.87 | — |
| 2025-02-03 | 47.09 | $7.87 | — |
| 2025-01-31 | 45.57 | $7.86 | — |
| 2025-01-30 | 46.85 | $7.87 | — |
| 2025-01-29 | 45.40 | $7.86 | — |
| 2025-01-28 | 47.88 | $7.88 | — |
| 2025-01-27 | 47.88 | $7.88 | — |
| 2025-01-24 | 42.17 | $7.84 | — |
| 2025-01-23 | 43.29 | $7.85 | — |
| 2025-01-22 | 45.61 | $7.87 | — |
| 2025-01-21 | 42.70 | $7.85 | — |
| 2025-01-17 | 39.62 | $7.83 | — |
| 2025-01-16 | 36.38 | $7.81 | — |
| 2025-01-15 | 34.72 | $7.80 | — |
| 2025-01-14 | 27.52 | $7.76 | — |
| 2025-01-13 | 29.04 | $7.78 | — |
| 2025-01-10 | 31.52 | $7.81 | — |
| 2025-01-08 | 35.36 | $7.85 | — |
| 2025-01-07 | 41.32 | $7.90 | — |
| 2025-01-06 | 42.69 | $7.91 | — |
| 2025-01-03 | 42.69 | $7.91 | — |
| 2025-01-02 | 40.93 | $7.90 | — |
| 2024-12-31 | 39.14 | $7.89 | — |
| 2024-12-30 | 37.35 | $7.88 | — |
| 2024-12-27 | 33.63 | $7.86 | — |
| 2024-12-26 | 33.63 | $7.86 | — |
| 2024-12-24 | 31.80 | $7.85 | — |
| 2024-12-23 | 32.66 | $7.86 | — |
| 2024-12-20 | 30.89 | $7.85 | — |
| 2024-12-19 | 27.28 | $7.83 | — |
| 2024-12-18 | 35.14 | $7.92 | — |
| 2024-12-17 | 38.67 | $7.95 | — |
| 2024-12-16 | 44.31 | $7.99 | — |
| 2024-12-13 | 42.31 | $7.98 | — |
| 2024-12-12 | 48.99 | $8.02 | — |
| 2024-12-11 | 60.29 | $8.07 | — |
| 2024-12-10 | 63.05 | $8.08 | — |
| 2024-12-09 | 65.92 | $8.09 | — |
| 2024-12-06 | 65.92 | $8.09 | — |
| 2024-12-05 | 65.92 | $8.09 | — |
| 2024-12-04 | 65.92 | $8.09 | — |
| 2024-12-03 | 64.61 | $8.08 | — |
| 2024-12-02 | 63.26 | $8.07 | — |
| 2024-11-29 | 61.89 | $8.06 | — |
| 2024-11-27 | 58.97 | $8.04 | — |
| 2024-11-26 | 57.42 | $8.03 | — |
| 2024-11-25 | 55.84 | $8.02 | — |
| 2024-11-22 | 50.61 | $7.99 | — |
| 2024-11-21 | 50.61 | $7.99 | — |
| 2024-11-20 | 50.61 | $7.99 | — |
| 2024-11-19 | 50.61 | $7.99 | — |
| 2024-11-18 | 48.96 | $7.98 | — |
| 2024-11-15 | 48.96 | $7.98 | — |
| 2024-11-14 | 48.96 | $7.98 | — |
| 2024-11-13 | 47.47 | $7.97 | — |
| 2024-11-12 | 45.96 | $7.96 | — |
| 2024-11-11 | 47.25 | $7.97 | — |
| 2024-11-08 | 47.25 | $7.97 | — |
| 2024-11-07 | 35.91 | $7.90 | — |
| 2024-11-06 | 29.76 | $7.87 | — |
| 2024-11-05 | 40.96 | $7.96 | — |
| 2024-11-04 | 40.96 | $7.96 | — |
| 2024-11-01 | 36.14 | $7.94 | — |
| 2024-10-31 | 36.14 | $7.94 | — |
| 2024-10-30 | 36.14 | $7.94 | — |
| 2024-10-29 | 31.34 | $7.92 | — |
| 2024-10-28 | 33.75 | $7.94 | — |
| 2024-10-25 | 33.75 | $7.94 | — |
| 2024-10-24 | 26.05 | $7.91 | — |
| 2024-10-23 | 23.22 | $7.90 | — |
| 2024-10-22 | 29.69 | $7.96 | — |
| 2024-10-21 | 36.05 | $8.00 | — |
| 2024-10-18 | 40.14 | $8.02 | — |
| 2024-10-17 | 42.42 | $8.03 | — |
| 2024-10-16 | 42.42 | $8.03 | — |
| 2024-10-15 | 39.30 | $8.02 | — |
| 2024-10-14 | 36.01 | $8.01 | — |
| 2024-10-11 | 36.01 | $8.01 | — |
| 2024-10-10 | 37.87 | $8.02 | — |
| 2024-10-09 | 37.87 | $8.02 | — |
| 2024-10-08 | 41.74 | $8.04 | — |
| 2024-10-07 | 46.23 | $8.06 | — |
| 2024-10-04 | 51.50 | $8.08 | — |
| 2024-10-03 | 65.72 | $8.12 | — |
| 2024-10-02 | 65.72 | $8.12 | — |
| 2024-10-01 | 70.09 | $8.13 | — |
| 2024-09-30 | 63.10 | $8.10 | — |
| 2024-09-27 | 63.10 | $8.10 | — |
| 2024-09-26 | 60.31 | $8.09 | — |
| 2024-09-25 | 60.31 | $8.09 | — |
| 2024-09-24 | 60.31 | $8.09 | — |
| 2024-09-23 | 60.31 | $8.09 | — |
| 2024-09-20 | 60.31 | $8.09 | — |
| 2024-09-19 | 60.31 | $8.09 | — |
| 2024-09-18 | 67.85 | $8.11 | — |
| 2024-09-17 | 67.85 | $8.11 | — |
| 2024-09-16 | 67.85 | $8.11 | — |
| 2024-09-13 | 66.03 | $8.10 | — |
| 2024-09-12 | 66.03 | $8.10 | — |
| 2024-09-11 | 66.03 | $8.10 | — |
| 2024-09-10 | 66.03 | $8.10 | — |
| 2024-09-09 | 62.58 | $8.08 | — |
| 2024-09-06 | 62.58 | $8.08 | — |
| 2024-09-05 | 58.80 | $8.06 | — |
| 2024-09-04 | 54.42 | $8.04 | — |
| 2024-09-03 | 52.00 | $8.03 | — |
| 2024-08-30 | 52.00 | $8.03 | — |
| 2024-08-29 | 52.00 | $8.03 | — |
| 2024-08-28 | 49.71 | $8.02 | — |
| 2024-08-27 | 52.07 | $8.03 | — |
| 2024-08-26 | 54.53 | $8.04 | — |
| 2024-08-23 | 54.53 | $8.04 | — |
| 2024-08-22 | 52.51 | $8.03 | — |
| 2024-08-21 | 54.83 | $8.04 | — |
| 2024-08-20 | 54.83 | $8.04 | — |
| 2024-08-19 | 52.95 | $8.03 | — |
| 2024-08-16 | 52.95 | $8.03 | — |
| 2024-08-15 | 52.95 | $8.03 | — |
| 2024-08-14 | 59.28 | $8.06 | — |
| 2024-08-13 | 57.68 | $8.05 | — |
| 2024-08-12 | 56.04 | $8.04 | — |
| 2024-08-09 | 54.35 | $8.03 | — |
| 2024-08-08 | 54.35 | $8.03 | — |
| 2024-08-07 | 58.39 | $8.05 | — |
| 2024-08-06 | 70.88 | $8.10 | — |
| 2024-08-05 | 73.89 | $8.11 | — |
| 2024-08-02 | 71.60 | $8.09 | — |
| 2024-08-01 | 64.14 | $8.04 | — |
| 2024-07-31 | 57.83 | $8.01 | — |
| 2024-07-30 | 55.33 | $8.00 | — |
| 2024-07-29 | 58.62 | $8.01 | — |
| 2024-07-26 | 58.62 | $8.01 | — |
| 2024-07-25 | 56.28 | $8.00 | — |
| 2024-07-24 | 56.28 | $8.00 | — |
| 2024-07-23 | 56.28 | $8.00 | — |
| 2024-07-22 | 56.28 | $8.00 | — |
| 2024-07-19 | 59.00 | $8.01 | — |
| 2024-07-18 | 59.00 | $8.01 | — |
| 2024-07-17 | 59.00 | $8.01 | — |
| 2024-07-16 | 59.00 | $8.01 | — |
| 2024-07-15 | 57.32 | $8.00 | — |
| 2024-07-12 | 62.17 | $8.02 | — |
| 2024-07-11 | 60.58 | $8.01 | — |
| 2024-07-10 | 57.18 | $7.99 | — |
| 2024-07-09 | 55.35 | $7.98 | — |
| 2024-07-08 | 53.45 | $7.97 | — |
| 2024-07-05 | 53.45 | $7.97 | — |
| 2024-07-03 | 51.60 | $7.96 | — |
| 2024-07-02 | 47.65 | $7.94 | — |
| 2024-07-01 | 45.53 | $7.93 | — |
| 2024-06-28 | 51.45 | $7.96 | — |
| 2024-06-27 | 51.45 | $7.96 | — |
| 2024-06-26 | 51.45 | $7.96 | — |
| 2024-06-25 | 55.59 | $7.98 | — |
| 2024-06-24 | 55.59 | $7.98 | — |
| 2024-06-21 | 55.59 | $7.98 | — |
| 2024-06-20 | 57.57 | $7.99 | — |
| 2024-06-18 | 57.57 | $7.99 | — |
| 2024-06-17 | 57.57 | $7.99 | — |
| 2024-06-14 | 59.39 | $8.00 | — |
| 2024-06-13 | 58.13 | $7.99 | — |
| 2024-06-12 | 55.52 | $7.97 | — |
| 2024-06-11 | 47.79 | $7.92 | — |
| 2024-06-10 | 47.79 | $7.92 | — |
| 2024-06-07 | 47.79 | $7.92 | — |
| 2024-06-06 | 54.26 | $7.96 | — |
| 2024-06-05 | 47.51 | $7.92 | — |
| 2024-06-04 | 41.34 | $7.89 | — |
| 2024-06-03 | 33.96 | $7.86 | — |
| 2024-05-31 | 28.25 | $7.84 | — |
| 2024-05-30 | 28.25 | $7.84 | — |
| 2024-05-29 | 28.25 | $7.84 | — |
| 2024-05-28 | 33.17 | $7.88 | — |
| 2024-05-24 | 34.60 | $7.89 | — |
| 2024-05-23 | 34.60 | $7.89 | — |
| 2024-05-22 | 40.99 | $7.93 | — |
| 2024-05-21 | 44.92 | $7.95 | — |
| 2024-05-20 | 49.43 | $7.97 | — |
| 2024-05-17 | 51.91 | $7.98 | — |
| 2024-05-16 | 57.37 | $8.00 | — |
| 2024-05-15 | 57.37 | $8.00 | — |
| 2024-05-14 | 55.24 | $7.99 | — |
| 2024-05-13 | 53.02 | $7.98 | — |
| 2024-05-10 | 53.02 | $7.98 | — |
| 2024-05-09 | 55.51 | $7.99 | — |
| 2024-05-08 | 58.10 | $8.00 | — |
| 2024-05-07 | 56.16 | $7.99 | — |
| 2024-05-06 | 51.92 | $7.97 | — |
| 2024-05-03 | 47.06 | $7.95 | — |
| 2024-05-02 | 38.14 | $7.92 | — |
| 2024-05-01 | 38.14 | $7.92 | — |
| 2024-04-30 | 34.84 | $7.91 | — |
| 2024-04-29 | 34.84 | $7.91 | — |
| 2024-04-26 | 31.55 | $7.90 | — |
| 2024-04-25 | 31.55 | $7.90 | — |
| 2024-04-24 | 36.55 | $7.93 | — |
| 2024-04-23 | 38.49 | $7.94 | — |
| 2024-04-22 | 35.23 | $7.93 | — |
| 2024-04-19 | 35.23 | $7.93 | — |
| 2024-04-18 | 31.98 | $7.92 | — |
| 2024-04-17 | 31.98 | $7.92 | — |
| 2024-04-16 | 31.98 | $7.92 | — |
| 2024-04-15 | 34.99 | $7.94 | — |
| 2024-04-12 | 36.63 | $7.95 | — |
| 2024-04-11 | 30.44 | $7.93 | — |
| 2024-04-10 | 30.44 | $7.93 | — |
| 2024-04-09 | 33.38 | $7.95 | — |
| 2024-04-08 | 26.65 | $7.93 | — |
| 2024-04-05 | 29.48 | $7.95 | — |
| 2024-04-04 | 29.48 | $7.95 | — |
| 2024-04-03 | 25.94 | $7.94 | — |
| 2024-04-02 | 28.68 | $7.96 | — |
| 2024-04-01 | 41.04 | $8.02 | — |
| 2024-03-28 | 41.04 | $8.02 | — |
| 2024-03-27 | 41.04 | $8.02 | — |
| 2024-03-26 | 43.73 | $8.03 | — |
| 2024-03-25 | 46.64 | $8.04 | — |
| 2024-03-22 | 49.79 | $8.05 | — |
| 2024-03-21 | 46.35 | $8.04 | — |
| 2024-03-20 | 46.35 | $8.04 | — |
| 2024-03-19 | 49.40 | $8.05 | — |
| 2024-03-18 | 49.40 | $8.05 | — |
| 2024-03-15 | 52.53 | $8.06 | — |
| 2024-03-14 | 52.53 | $8.06 | — |
| 2024-03-13 | 59.29 | $8.08 | — |
| 2024-03-12 | 59.29 | $8.08 | — |
| 2024-03-11 | 62.95 | $8.09 | — |
| 2024-03-08 | 62.95 | $8.09 | — |
| 2024-03-07 | 62.95 | $8.09 | — |
| 2024-03-06 | 58.56 | $8.07 | — |
| 2024-03-05 | 56.10 | $8.06 | — |
| 2024-03-04 | 53.46 | $8.05 | — |
| 2024-03-01 | 53.46 | $8.05 | — |
| 2024-02-29 | 53.46 | $8.05 | — |
| 2024-02-28 | 50.94 | $8.04 | — |
| 2024-02-27 | 50.94 | $8.04 | — |
| 2024-02-26 | 50.94 | $8.04 | — |
| 2024-02-23 | 50.94 | $8.04 | — |
| 2024-02-22 | 48.68 | $8.03 | — |
| 2024-02-21 | 50.91 | $8.04 | — |
| 2024-02-20 | 50.91 | $8.04 | — |
| 2024-02-16 | 50.91 | $8.04 | — |
| 2024-02-15 | 53.00 | $8.05 | — |
| 2024-02-14 | 51.09 | $8.04 | — |
| 2024-02-13 | 49.14 | $8.03 | — |
| 2024-02-12 | 55.46 | $8.06 | — |
| 2024-02-09 | 53.57 | $8.05 | — |
| 2024-02-08 | 53.57 | $8.05 | — |
| 2024-02-07 | 53.57 | $8.05 | — |
| 2024-02-06 | 53.57 | $8.05 | — |
| 2024-02-05 | 51.90 | $8.04 | — |
| 2024-02-02 | 62.54 | $8.09 | — |
| 2024-02-01 | 67.82 | $8.11 | — |
| 2024-01-31 | 63.42 | $8.08 | — |
| 2024-01-30 | 57.96 | $8.05 | — |
| 2024-01-29 | 53.56 | $8.03 | — |
| 2024-01-26 | 51.14 | $8.02 | — |
| 2024-01-25 | 51.14 | $8.02 | — |
| 2024-01-24 | 48.72 | $8.01 | — |
| 2024-01-23 | 51.12 | $8.02 | — |
| 2024-01-22 | 53.64 | $8.03 | — |
| 2024-01-19 | 53.64 | $8.03 | — |
| 2024-01-18 | 56.13 | $8.04 | — |
| 2024-01-17 | 61.55 | $8.06 | — |
| 2024-01-16 | 71.39 | $8.09 | — |
| 2024-01-12 | 79.44 | $8.11 | — |
| 2024-01-11 | 78.27 | $8.10 | — |
| 2024-01-10 | 78.27 | $8.10 | — |
| 2024-01-09 | 82.48 | $8.11 | — |
| 2024-01-08 | 82.48 | $8.11 | — |
| 2024-01-05 | 82.48 | $8.11 | — |
| 2024-01-04 | 82.48 | $8.11 | — |
| 2024-01-03 | 82.48 | $8.11 | — |
| 2024-01-02 | 82.48 | $8.11 | — |
| 2023-12-29 | 82.48 | $8.11 | — |
| 2023-12-28 | 82.48 | $8.11 | — |
| 2023-12-27 | 82.48 | $8.11 | — |
| 2023-12-26 | 82.48 | $8.11 | — |
| 2023-12-22 | 81.90 | $8.10 | — |
| 2023-12-21 | 81.90 | $8.10 | — |
| 2023-12-20 | 81.90 | $8.10 | — |
| 2023-12-19 | 81.37 | $8.09 | — |
| 2023-12-18 | 81.37 | $8.09 | — |
| 2023-12-15 | 80.86 | $8.08 | — |
| 2023-12-14 | 80.86 | $8.08 | — |
| 2023-12-13 | 76.89 | $8.01 | — |
| 2023-12-12 | 75.51 | $7.99 | — |
| 2023-12-11 | 75.51 | $7.99 | — |
| 2023-12-08 | 77.60 | $8.00 | — |
| 2023-12-07 | 79.70 | $8.01 | — |
| 2023-12-06 | 79.16 | $8.00 | — |
| 2023-12-05 | 78.06 | $7.98 | — |
| 2023-12-04 | 76.91 | $7.96 | — |
| 2023-12-01 | 78.88 | $7.97 | — |
| 2023-11-30 | 77.80 | $7.95 | — |
| 2023-11-29 | 76.66 | $7.93 | — |
| 2023-11-28 | 72.67 | $7.87 | — |
| 2023-11-27 | 71.11 | $7.85 | — |
| 2023-11-24 | 70.30 | $7.84 | — |
| 2023-11-22 | 70.30 | $7.84 | — |
| 2023-11-21 | 69.53 | $7.83 | — |
| 2023-11-20 | 67.96 | $7.81 | — |
| 2023-11-17 | 67.15 | $7.80 | — |
| 2023-11-16 | 66.35 | $7.79 | — |
| 2023-11-15 | 63.82 | $7.76 | — |
| 2023-11-14 | 63.82 | $7.76 | — |
| 2023-11-13 | 58.15 | $7.70 | — |
| 2023-11-10 | 58.15 | $7.70 | — |
| 2023-11-09 | 59.56 | $7.71 | — |
| 2023-11-08 | 58.61 | $7.70 | — |
| 2023-11-07 | 55.64 | $7.67 | — |
| 2023-11-06 | 53.53 | $7.65 | — |
| 2023-11-03 | 52.45 | $7.64 | — |
| 2023-11-02 | 43.82 | $7.57 | — |
| 2023-11-01 | 32.10 | $7.50 | — |
| 2023-10-31 | 28.02 | $7.48 | — |
| 2023-10-30 | 25.91 | $7.47 | — |
| 2023-10-27 | 27.44 | $7.49 | — |
| 2023-10-26 | 27.44 | $7.49 | — |
| 2023-10-25 | 27.44 | $7.49 | — |
| 2023-10-24 | 28.15 | $7.50 | — |
| 2023-10-23 | 26.34 | $7.49 | — |
| 2023-10-20 | 26.98 | $7.50 | — |
| 2023-10-19 | 25.24 | $7.49 | — |
| 2023-10-18 | 27.76 | $7.53 | — |
| 2023-10-17 | 29.89 | $7.56 | — |
| 2023-10-16 | 35.00 | $7.62 | — |
| 2023-10-13 | 38.09 | $7.65 | — |
| 2023-10-12 | 39.19 | $7.66 | — |
| 2023-10-11 | 40.29 | $7.67 | — |
| 2023-10-10 | 28.90 | $7.61 | — |
| 2023-10-09 | 21.82 | $7.58 | — |
| 2023-10-06 | 16.55 | $7.56 | — |
| 2023-10-05 | 18.31 | $7.59 | — |
| 2023-10-04 | 15.46 | $7.58 | — |
| 2023-10-03 | 15.46 | $7.58 | — |
| 2023-10-02 | 17.07 | $7.61 | — |
| 2023-09-29 | 18.28 | $7.63 | — |
| 2023-09-28 | 12.41 | $7.61 | — |
| 2023-09-27 | 14.96 | $7.66 | — |
| 2023-09-26 | 16.23 | $7.68 | — |
| 2023-09-25 | 17.65 | $7.70 | — |
| 2023-09-22 | 22.28 | $7.75 | — |
| 2023-09-21 | 23.45 | $7.76 | — |
| 2023-09-20 | 31.24 | $7.81 | — |
| 2023-09-19 | 31.24 | $7.81 | — |
| 2023-09-18 | 33.24 | $7.82 | — |
| 2023-09-15 | 33.24 | $7.82 | — |
| 2023-09-14 | 33.24 | $7.82 | — |
| 2023-09-13 | 35.16 | $7.83 | — |
| 2023-09-12 | 35.16 | $7.83 | — |
| 2023-09-11 | 37.10 | $7.84 | — |
| 2023-09-08 | 37.10 | $7.84 | — |
| 2023-09-07 | 37.10 | $7.84 | — |
| 2023-09-06 | 40.97 | $7.86 | — |
| 2023-09-05 | 40.97 | $7.86 | — |
| 2023-09-01 | 42.99 | $7.87 | — |
| 2023-08-31 | 42.99 | $7.87 | — |
| 2023-08-30 | 37.41 | $7.85 | — |
| 2023-08-29 | 34.36 | $7.84 | — |
| 2023-08-28 | 31.17 | $7.83 | — |
| 2023-08-25 | 31.17 | $7.83 | — |
| 2023-08-24 | 31.17 | $7.83 | — |
| 2023-08-23 | 31.17 | $7.83 | — |
| 2023-08-22 | 25.25 | $7.81 | — |
| 2023-08-21 | 27.50 | $7.83 | — |
| 2023-08-18 | 28.71 | $7.84 | — |
| 2023-08-17 | 29.97 | $7.85 | — |
| 2023-08-16 | 35.94 | $7.89 | — |
| 2023-08-15 | 37.72 | $7.90 | — |
| 2023-08-14 | 39.59 | $7.91 | — |
| 2023-08-11 | 39.59 | $7.91 | — |
| 2023-08-10 | 41.44 | $7.92 | — |
| 2023-08-09 | 38.72 | $7.91 | — |
| 2023-08-08 | 35.89 | $7.90 | — |
| 2023-08-07 | 29.71 | $7.88 | — |
| 2023-08-04 | 29.71 | $7.88 | — |
| 2023-08-03 | 29.71 | $7.88 | — |
| 2023-08-02 | 35.59 | $7.92 | — |
| 2023-08-01 | 41.43 | $7.95 | — |
| 2023-07-31 | 43.70 | $7.96 | — |
| 2023-07-28 | 46.10 | $7.97 | — |
| 2023-07-27 | 51.47 | $7.99 | — |
| 2023-07-26 | 57.88 | $8.01 | — |
| 2023-07-25 | 57.88 | $8.01 | — |
| 2023-07-24 | 61.33 | $8.02 | — |
| 2023-07-21 | 59.01 | $8.01 | — |
| 2023-07-20 | 59.01 | $8.01 | — |
| 2023-07-19 | 59.01 | $8.01 | — |
| 2023-07-18 | 56.79 | $8.00 | — |
| 2023-07-17 | 51.83 | $7.98 | — |
| 2023-07-14 | 51.83 | $7.98 | — |
| 2023-07-13 | 49.20 | $7.97 | — |
| 2023-07-12 | 43.32 | $7.95 | — |
| 2023-07-11 | 40.02 | $7.94 | — |
| 2023-07-10 | 40.02 | $7.94 | — |
| 2023-07-07 | 36.69 | $7.93 | — |
| 2023-07-06 | 38.73 | $7.94 | — |
| 2023-07-05 | 46.02 | $7.97 | — |
| 2023-07-03 | 48.94 | $7.98 | — |
| 2023-06-30 | 48.94 | $7.98 | — |
| 2023-06-29 | 45.84 | $7.97 | — |
| 2023-06-28 | 55.43 | $8.00 | — |
| 2023-06-27 | 55.43 | $8.00 | — |
| 2023-06-26 | 52.44 | $7.99 | — |
| 2023-06-23 | 52.44 | $7.99 | — |
| 2023-06-22 | 52.44 | $7.99 | — |
| 2023-06-21 | 52.44 | $7.99 | — |
| 2023-06-20 | 52.44 | $7.99 | — |
| 2023-06-16 | 49.83 | $7.98 | — |
| 2023-06-15 | 49.83 | $7.98 | — |
| 2023-06-14 | 47.22 | $7.97 | — |
| 2023-06-13 | 44.48 | $7.96 | — |
| 2023-06-12 | 44.48 | $7.96 | — |
| 2023-06-09 | 44.48 | $7.96 | — |
| 2023-06-08 | 44.48 | $7.96 | — |
| 2023-06-07 | 44.48 | $7.96 | — |
| 2023-06-06 | 46.34 | $7.97 | — |
| 2023-06-05 | 46.34 | $7.97 | — |
| 2023-06-02 | 46.34 | $7.97 | — |
| 2023-06-01 | 46.34 | $7.97 | — |
| 2023-05-31 | 40.22 | $7.94 | — |
| 2023-05-30 | 35.57 | $7.92 | — |
| 2023-05-26 | 27.53 | $7.89 | — |
| 2023-05-25 | 27.53 | $7.89 | — |
| 2023-05-24 | 27.53 | $7.89 | — |
| 2023-05-23 | 24.85 | $7.88 | — |
| 2023-05-22 | 28.91 | $7.92 | — |
| 2023-05-19 | 30.08 | $7.93 | — |
| 2023-05-18 | 37.22 | $7.98 | — |
| 2023-05-17 | 45.42 | $8.02 | — |
| 2023-05-16 | 47.93 | $8.03 | — |
| 2023-05-15 | 53.54 | $8.05 | — |
| 2023-05-12 | 53.54 | $8.05 | — |
| 2023-05-11 | 53.54 | $8.05 | — |
| 2023-05-10 | 53.54 | $8.05 | — |
| 2023-05-09 | 53.54 | $8.05 | — |
| 2023-05-08 | 53.54 | $8.05 | — |
| 2023-05-05 | 53.54 | $8.05 | — |
| 2023-05-04 | 53.54 | $8.05 | — |
| 2023-05-03 | 49.63 | $8.03 | — |
| 2023-05-02 | 49.63 | $8.03 | — |
| 2023-05-01 | 47.64 | $8.02 | — |
| 2023-04-28 | 49.50 | $8.03 | — |
| 2023-04-27 | 47.55 | $8.02 | — |
| 2023-04-26 | 51.30 | $8.04 | — |
| 2023-04-25 | 51.30 | $8.04 | — |
| 2023-04-24 | 47.57 | $8.02 | — |
| 2023-04-21 | 43.45 | $8.00 | — |
| 2023-04-20 | 43.45 | $8.00 | — |
| 2023-04-19 | 43.45 | $8.00 | — |
| 2023-04-18 | 46.59 | $8.02 | — |
| 2023-04-17 | 58.67 | $8.08 | — |
| 2023-04-14 | 66.91 | $8.11 | — |
| 2023-04-13 | 73.45 | $8.13 | — |
| 2023-04-12 | 73.45 | $8.13 | — |
| 2023-04-11 | 73.45 | $8.13 | — |
| 2023-04-10 | 72.29 | $8.12 | — |
| 2023-04-06 | 72.29 | $8.12 | — |
| 2023-04-05 | 69.91 | $8.10 | — |
| 2023-04-04 | 67.25 | $8.08 | — |
| 2023-04-03 | 64.24 | $8.06 | — |
| 2023-03-31 | 62.61 | $8.05 | — |
| 2023-03-30 | 60.92 | $8.04 | — |
| 2023-03-29 | 59.16 | $8.03 | — |
| 2023-03-28 | 59.16 | $8.03 | — |
| 2023-03-27 | 59.16 | $8.03 | — |
| 2023-03-24 | 59.16 | $8.03 | — |
| 2023-03-23 | 55.93 | $8.01 | — |
| 2023-03-22 | 52.35 | $7.99 | — |
| 2023-03-21 | 50.44 | $7.98 | — |
| 2023-03-20 | 54.60 | $8.00 | — |
| 2023-03-17 | 54.60 | $8.00 | — |
| 2023-03-16 | 52.85 | $7.99 | — |
| 2023-03-15 | 52.85 | $7.99 | — |
| 2023-03-14 | 51.14 | $7.98 | — |
| 2023-03-13 | 52.96 | $7.99 | — |
| 2023-03-10 | 45.61 | $7.95 | — |
| 2023-03-09 | 38.79 | $7.92 | — |
| 2023-03-08 | 36.26 | $7.91 | — |
| 2023-03-07 | 36.26 | $7.91 | — |
| 2023-03-06 | 33.79 | $7.90 | — |
| 2023-03-03 | 31.26 | $7.89 | — |
| 2023-03-02 | 31.26 | $7.89 | — |
| 2023-03-01 | 32.38 | $7.90 | — |
| 2023-02-28 | 33.51 | $7.91 | — |
| 2023-02-27 | 33.51 | $7.91 | — |
| 2023-02-24 | 31.34 | $7.90 | — |
| 2023-02-23 | 33.42 | $7.92 | — |
| 2023-02-22 | 31.25 | $7.91 | — |
| 2023-02-21 | 31.25 | $7.91 | — |
| 2023-02-17 | 34.27 | $7.94 | — |
| 2023-02-16 | 37.73 | $7.97 | — |
| 2023-02-15 | 44.92 | $8.02 | — |
| 2023-02-14 | 50.38 | $8.05 | — |
| 2023-02-13 | 52.40 | $8.06 | — |
| 2023-02-10 | 54.48 | $8.07 | — |
| 2023-02-09 | 58.91 | $8.09 | — |
| 2023-02-08 | 57.26 | $8.08 | — |
| 2023-02-07 | 59.54 | $8.09 | — |
| 2023-02-06 | 64.40 | $8.11 | — |
| 2023-02-03 | 69.81 | $8.13 | — |
| 2023-02-02 | 75.87 | $8.15 | — |
| 2023-02-01 | 72.46 | $8.12 | — |
| 2023-01-31 | 72.46 | $8.12 | — |
| 2023-01-30 | 72.46 | $8.12 | — |
| 2023-01-27 | 72.46 | $8.12 | — |
| 2023-01-26 | 72.46 | $8.12 | — |
| 2023-01-25 | 75.20 | $8.13 | — |
| 2023-01-24 | 75.20 | $8.13 | — |
| 2023-01-23 | 74.32 | $8.12 | — |
| 2023-01-20 | 79.67 | $8.14 | — |
| 2023-01-19 | 79.67 | $8.14 | — |
| 2023-01-18 | 78.25 | $8.12 | — |
| 2023-01-17 | 76.72 | $8.10 | — |
| 2023-01-13 | 75.91 | $8.09 | — |
| 2023-01-12 | 74.21 | $8.07 | — |
| 2023-01-11 | 72.36 | $8.05 | — |
| 2023-01-10 | 70.34 | $8.03 | — |
| 2023-01-09 | 69.27 | $8.02 | — |
| 2023-01-06 | 67.01 | $8.00 | — |
| 2023-01-05 | 63.15 | $7.97 | — |
| 2023-01-04 | 61.74 | $7.96 | — |
| 2023-01-03 | 57.03 | $7.93 | — |
| 2022-12-30 | 53.39 | $7.91 | — |
| 2022-12-29 | 51.44 | $7.90 | — |
| 2022-12-28 | 53.57 | $7.91 | — |
| 2022-12-27 | 55.76 | $7.92 | — |
| 2022-12-23 | 58.02 | $7.93 | — |
| 2022-12-22 | 60.34 | $7.94 | — |
| 2022-12-21 | 60.34 | $7.94 | — |
| 2022-12-20 | 62.60 | $7.95 | — |
| 2022-12-19 | 67.39 | $7.97 | — |
| 2022-12-16 | 72.68 | $7.99 | — |
| 2022-12-15 | 75.50 | $8.00 | — |
| 2022-12-14 | 75.50 | $8.00 | — |
| 2022-12-13 | 74.61 | $7.99 | — |
| 2022-12-12 | 73.71 | $7.98 | — |
| 2022-12-09 | 72.78 | $7.97 | — |
| 2022-12-08 | 77.97 | $7.99 | — |
| 2022-12-07 | 77.97 | $7.99 | — |
| 2022-12-06 | 77.24 | $7.98 | — |
| 2022-12-05 | 76.50 | $7.97 | — |
| 2022-12-02 | 76.50 | $7.97 | — |
| 2022-12-01 | 75.79 | $7.96 | — |
| 2022-11-30 | 74.31 | $7.94 | — |
| 2022-11-29 | 72.72 | $7.92 | — |
| 2022-11-28 | 71.03 | $7.90 | — |
| 2022-11-25 | 70.14 | $7.89 | — |
| 2022-11-23 | 70.14 | $7.89 | — |
| 2022-11-22 | 68.41 | $7.87 | — |
| 2022-11-21 | 67.51 | $7.86 | — |
| 2022-11-18 | 67.51 | $7.86 | — |
| 2022-11-17 | 67.51 | $7.86 | — |
| 2022-11-16 | 64.95 | $7.83 | — |
| 2022-11-15 | 59.95 | $7.78 | — |
| 2022-11-14 | 55.08 | $7.74 | — |
| 2022-11-11 | 53.74 | $7.73 | — |
| 2022-11-10 | 52.40 | $7.72 | — |
| 2022-11-09 | 36.65 | $7.63 | — |
| 2022-11-08 | 36.65 | $7.63 | — |
| 2022-11-07 | 32.15 | $7.61 | — |
| 2022-11-04 | 32.15 | $7.61 | — |
| 2022-11-03 | 32.15 | $7.61 | — |
| 2022-11-02 | 34.23 | $7.63 | — |
| 2022-11-01 | 29.91 | $7.61 | — |
| 2022-10-31 | 25.25 | $7.59 | — |
| 2022-10-28 | 25.25 | $7.59 | — |
| 2022-10-27 | 22.93 | $7.58 | — |
| 2022-10-26 | 22.93 | $7.58 | — |
| 2022-10-25 | 20.72 | $7.57 | — |
| 2022-10-24 | 21.30 | $7.58 | — |
| 2022-10-21 | 23.84 | $7.62 | — |
| 2022-10-20 | 28.73 | $7.68 | — |
| 2022-10-19 | 30.73 | $7.70 | — |
| 2022-10-18 | 34.10 | $7.73 | — |
| 2022-10-17 | 34.10 | $7.73 | — |
| 2022-10-14 | 31.85 | $7.72 | — |
| 2022-10-13 | 32.92 | $7.73 | — |
| 2022-10-12 | 35.16 | $7.75 | — |
| 2022-10-11 | 35.16 | $7.75 | — |
| 2022-10-10 | 30.92 | $7.73 | — |
| 2022-10-07 | 31.91 | $7.74 | — |
| 2022-10-06 | 31.91 | $7.74 | — |
| 2022-10-05 | 29.88 | $7.73 | — |
| 2022-10-04 | 29.88 | $7.73 | — |
| 2022-10-03 | 16.37 | $7.67 | — |
| 2022-09-30 | 10.93 | $7.65 | — |
| 2022-09-29 | 10.93 | $7.65 | — |
| 2022-09-28 | 11.26 | $7.66 | — |
| 2022-09-27 | 11.95 | $7.68 | — |
| 2022-09-26 | 13.09 | $7.71 | — |
| 2022-09-23 | 14.88 | $7.75 | — |
| 2022-09-22 | 15.91 | $7.77 | — |
| 2022-09-21 | 17.66 | $7.80 | — |
| 2022-09-20 | 17.66 | $7.80 | — |
| 2022-09-19 | 21.16 | $7.85 | — |
| 2022-09-16 | 21.98 | $7.86 | — |
| 2022-09-15 | 22.83 | $7.87 | — |
| 2022-09-14 | 22.83 | $7.87 | — |
| 2022-09-13 | 23.65 | $7.88 | — |
| 2022-09-12 | 27.41 | $7.92 | — |
| 2022-09-09 | 24.57 | $7.91 | — |
| 2022-09-08 | 24.57 | $7.91 | — |
| 2022-09-07 | 21.80 | $7.90 | — |
| 2022-09-06 | 22.59 | $7.91 | — |
| 2022-09-02 | 24.25 | $7.93 | — |
| 2022-09-01 | 24.25 | $7.93 | — |
| 2022-08-31 | 27.97 | $7.97 | — |
| 2022-08-30 | 29.03 | $7.98 | — |
| 2022-08-29 | 30.11 | $7.99 | — |
| 2022-08-26 | 33.68 | $8.02 | — |
| 2022-08-25 | 33.68 | $8.02 | — |
| 2022-08-24 | 34.93 | $8.03 | — |
| 2022-08-23 | 37.58 | $8.05 | — |
| 2022-08-22 | 37.58 | $8.05 | — |
| 2022-08-19 | 40.33 | $8.07 | — |
| 2022-08-18 | 45.04 | $8.10 | — |
| 2022-08-17 | 46.77 | $8.11 | — |
| 2022-08-16 | 54.76 | $8.15 | — |
| 2022-08-15 | 59.59 | $8.17 | — |
| 2022-08-12 | 59.59 | $8.17 | — |
| 2022-08-11 | 59.59 | $8.17 | — |
| 2022-08-10 | 61.94 | $8.18 | — |
| 2022-08-09 | 61.94 | $8.18 | — |
| 2022-08-08 | 61.94 | $8.18 | — |
| 2022-08-05 | 61.94 | $8.18 | — |
| 2022-08-04 | 71.04 | $8.22 | — |
| 2022-08-03 | 70.00 | $8.21 | — |
| 2022-08-02 | 72.49 | $8.22 | — |
| 2022-08-01 | 71.53 | $8.21 | — |
| 2022-07-29 | 70.55 | $8.20 | — |
| 2022-07-28 | 68.49 | $8.18 | — |
| 2022-07-27 | 65.00 | $8.15 | — |
| 2022-07-26 | 63.73 | $8.14 | — |
| 2022-07-25 | 61.04 | $8.12 | — |
| 2022-07-22 | 61.04 | $8.12 | — |
| 2022-07-21 | 58.25 | $8.10 | — |
| 2022-07-20 | 58.25 | $8.10 | — |
| 2022-07-19 | 56.86 | $8.09 | — |
| 2022-07-18 | 58.72 | $8.10 | — |
| 2022-07-15 | 58.72 | $8.10 | — |
| 2022-07-14 | 58.72 | $8.10 | — |
| 2022-07-13 | 57.53 | $8.09 | — |
| 2022-07-12 | 57.53 | $8.09 | — |
| 2022-07-11 | 56.39 | $8.08 | — |
| 2022-07-08 | 55.25 | $8.07 | — |
| 2022-07-07 | 56.65 | $8.08 | — |
| 2022-07-06 | 55.58 | $8.07 | — |
| 2022-07-05 | 52.20 | $8.04 | — |
| 2022-07-01 | 49.79 | $8.02 | — |
| 2022-06-30 | 44.45 | $7.98 | — |
| 2022-06-29 | 39.90 | $7.95 | — |
| 2022-06-28 | 38.30 | $7.94 | — |
| 2022-06-27 | 39.29 | $7.95 | — |
| 2022-06-24 | 40.29 | $7.96 | — |
| 2022-06-23 | 37.27 | $7.94 | — |
| 2022-06-22 | 34.11 | $7.92 | — |
| 2022-06-21 | 30.80 | $7.90 | — |
| 2022-06-17 | 31.55 | $7.91 | — |
| 2022-06-16 | 28.22 | $7.89 | — |
| 2022-06-15 | 28.89 | $7.90 | — |
| 2022-06-14 | 28.89 | $7.90 | — |
| 2022-06-13 | 31.59 | $7.94 | — |
| 2022-06-10 | 43.07 | $8.06 | — |
| 2022-06-09 | 45.70 | $8.08 | — |
| 2022-06-08 | 48.51 | $8.10 | — |
| 2022-06-07 | 51.53 | $8.12 | — |
| 2022-06-06 | 51.53 | $8.12 | — |
| 2022-06-03 | 54.59 | $8.14 | — |
| 2022-06-02 | 54.59 | $8.14 | — |
| 2022-06-01 | 54.59 | $8.14 | — |
| 2022-05-31 | 53.40 | $8.13 | — |
| 2022-05-27 | 52.22 | $8.12 | — |
| 2022-05-26 | 48.48 | $8.09 | — |
| 2022-05-25 | 41.20 | $8.04 | — |
| 2022-05-24 | 32.07 | $7.99 | — |
| 2022-05-23 | 20.33 | $7.94 | — |
| 2022-05-20 | 14.73 | $7.92 | — |
| 2022-05-19 | 8.63 | $7.90 | — |
| 2022-05-18 | 5.42 | $7.89 | — |
| 2022-05-17 | 5.60 | $7.90 | — |
| 2022-05-16 | 6.22 | $7.93 | — |
| 2022-05-13 | 6.22 | $7.93 | — |
| 2022-05-12 | 6.65 | $7.95 | — |
| 2022-05-11 | 6.88 | $7.96 | — |
| 2022-05-10 | 7.12 | $7.97 | — |
| 2022-05-09 | 7.36 | $7.98 | — |
| 2022-05-06 | 7.85 | $8.00 | — |
| 2022-05-05 | 8.39 | $8.02 | — |
| 2022-05-04 | 9.30 | $8.05 | — |
| 2022-05-03 | 9.30 | $8.05 | — |
| 2022-05-02 | 9.62 | $8.06 | — |
| 2022-04-29 | 10.28 | $8.08 | — |
| 2022-04-28 | 10.28 | $8.08 | — |
| 2022-04-27 | 10.96 | $8.10 | — |
| 2022-04-26 | 10.96 | $8.10 | — |
| 2022-04-25 | 10.96 | $8.10 | — |
| 2022-04-22 | 11.27 | $8.11 | — |
| 2022-04-21 | 11.60 | $8.12 | — |
| 2022-04-20 | 11.92 | $8.13 | — |
| 2022-04-19 | 11.92 | $8.13 | — |
| 2022-04-18 | 14.02 | $8.19 | — |
| 2022-04-14 | 14.86 | $8.21 | — |
| 2022-04-13 | 15.74 | $8.23 | — |
| 2022-04-12 | 15.74 | $8.23 | — |
| 2022-04-11 | 16.18 | $8.24 | — |
| 2022-04-08 | 18.63 | $8.29 | — |
| 2022-04-07 | 19.18 | $8.30 | — |
| 2022-04-06 | 20.33 | $8.32 | — |
| 2022-04-05 | 22.93 | $8.36 | — |
| 2022-04-04 | 24.41 | $8.38 | — |
| 2022-04-01 | 22.02 | $8.37 | — |
| 2022-03-31 | 22.70 | $8.38 | — |
| 2022-03-30 | 17.85 | $8.36 | — |
| 2022-03-29 | 15.33 | $8.35 | — |
| 2022-03-28 | 15.33 | $8.35 | — |
| 2022-03-25 | 15.77 | $8.36 | — |
| 2022-03-24 | 17.68 | $8.40 | — |
| 2022-03-23 | 18.77 | $8.42 | — |
| 2022-03-22 | 19.33 | $8.43 | — |
| 2022-03-21 | 21.81 | $8.47 | — |
| 2022-03-18 | 23.23 | $8.49 | — |
| 2022-03-17 | 20.78 | $8.48 | — |
| 2022-03-16 | 15.68 | $8.46 | — |
| 2022-03-15 | 16.18 | $8.47 | — |
| 2022-03-14 | 17.21 | $8.49 | — |
| 2022-03-11 | 20.28 | $8.54 | — |
| 2022-03-10 | 21.75 | $8.56 | — |
| 2022-03-09 | 23.37 | $8.58 | — |
| 2022-03-08 | 26.13 | $8.61 | — |
| 2022-03-07 | 29.44 | $8.64 | — |
| 2022-03-04 | 32.00 | $8.66 | — |
| 2022-03-03 | 32.00 | $8.66 | — |
| 2022-03-02 | 33.31 | $8.67 | — |
| 2022-03-01 | 36.12 | $8.69 | — |
| 2022-02-28 | 30.56 | $8.67 | — |
| 2022-02-25 | 27.56 | $8.66 | — |
| 2022-02-24 | 28.74 | $8.67 | — |
| 2022-02-23 | 22.44 | $8.65 | — |
| 2022-02-22 | 23.43 | $8.66 | — |
| 2022-02-18 | 20.10 | $8.65 | — |
| 2022-02-17 | 16.66 | $8.64 | — |
| 2022-02-16 | 13.11 | $8.63 | — |
| 2022-02-15 | 13.11 | $8.63 | — |
| 2022-02-14 | 14.21 | $8.65 | — |
| 2022-02-11 | 15.43 | $8.67 | — |
| 2022-02-10 | 16.08 | $8.68 | — |
| 2022-02-09 | 20.16 | $8.73 | — |
| 2022-02-08 | 20.16 | $8.73 | — |
| 2022-02-07 | 22.19 | $8.75 | — |
| 2022-02-04 | 22.19 | $8.75 | — |
| 2022-02-03 | 24.41 | $8.77 | — |
| 2022-02-02 | 20.64 | $8.76 | — |
| 2022-02-01 | 12.33 | $8.74 | — |
| 2022-01-31 | 7.75 | $8.73 | — |
| 2022-01-28 | 8.15 | $8.74 | — |
| 2022-01-27 | 9.58 | $8.77 | — |
| 2022-01-26 | 10.78 | $8.79 | — |
| 2022-01-25 | 13.11 | $8.82 | — |
| 2022-01-24 | 14.07 | $8.83 | — |
| 2022-01-21 | 15.13 | $8.84 | — |
| 2022-01-20 | 16.29 | $8.85 | — |
| 2022-01-19 | 16.29 | $8.85 | — |
| 2022-01-18 | 17.51 | $8.86 | — |
| 2022-01-14 | 20.39 | $8.88 | — |
| 2022-01-13 | 22.13 | $8.89 | — |
| 2022-01-12 | 22.13 | $8.89 | — |
| 2022-01-11 | 22.13 | $8.89 | — |
| 2022-01-10 | 22.13 | $8.89 | — |
| 2022-01-07 | 27.93 | $8.92 | — |
| 2022-01-06 | 30.46 | $8.93 | — |
| 2022-01-05 | 36.78 | $8.95 | — |
| 2022-01-04 | 40.81 | $8.96 | — |
| 2022-01-03 | 45.55 | $8.97 | — |
| 2021-12-31 | 45.55 | $8.97 | — |
| 2021-12-30 | 45.55 | $8.97 | — |
| 2021-12-29 | 45.55 | $8.97 | — |
| 2021-12-28 | 50.30 | $8.98 | — |
| 2021-12-27 | 50.30 | $8.98 | — |
| 2021-12-23 | 50.30 | $8.98 | — |
| 2021-12-22 | 50.30 | $8.98 | — |
| 2021-12-21 | 50.30 | $8.98 | — |
| 2021-12-20 | 50.30 | $8.98 | — |
| 2021-12-17 | 54.49 | $8.99 | — |
| 2021-12-16 | 50.58 | $8.98 | — |
| 2021-12-15 | 55.07 | $8.99 | — |
| 2021-12-14 | 55.07 | $8.99 | — |
| 2021-12-13 | 55.07 | $8.99 | — |
| 2021-12-10 | 55.07 | $8.99 | — |
| 2021-12-09 | 51.57 | $8.98 | — |
| 2021-12-08 | 51.57 | $8.98 | — |
| 2021-12-07 | 55.47 | $8.99 | — |
| 2021-12-06 | 55.47 | $8.99 | — |
| 2021-12-03 | 59.53 | $9.00 | — |
| 2021-12-02 | 56.51 | $8.99 | — |
| 2021-12-01 | 60.83 | $9.00 | — |
| 2021-11-30 | 57.76 | $8.99 | — |
| 2021-11-29 | 54.36 | $8.98 | — |
| 2021-11-26 | 54.36 | $8.98 | — |
| 2021-11-24 | 46.62 | $8.96 | — |
| 2021-11-23 | 41.94 | $8.95 | — |
| 2021-11-22 | 45.75 | $8.96 | — |
| 2021-11-19 | 50.07 | $8.97 | — |
| 2021-11-18 | 45.15 | $8.96 | — |
| 2021-11-17 | 45.15 | $8.96 | — |
| 2021-11-16 | 45.15 | $8.96 | — |
| 2021-11-15 | 45.15 | $8.96 | — |
| 2021-11-12 | 49.09 | $8.97 | — |
| 2021-11-11 | 49.09 | $8.97 | — |
| 2021-11-10 | 53.29 | $8.98 | — |
| 2021-11-09 | 58.00 | $8.99 | — |
| 2021-11-08 | 49.52 | $8.97 | — |
| 2021-11-05 | 49.52 | $8.97 | — |
| 2021-11-04 | 44.45 | $8.96 | — |
| 2021-11-03 | 31.37 | $8.94 | — |
| 2021-11-02 | 31.37 | $8.94 | — |
| 2021-11-01 | 31.37 | $8.94 | — |
| 2021-10-29 | 31.37 | $8.94 | — |
| 2021-10-28 | 31.37 | $8.94 | — |
| 2021-10-27 | 24.49 | $8.93 | — |
| 2021-10-26 | 16.55 | $8.92 | — |
| 2021-10-25 | 16.55 | $8.92 | — |
| 2021-10-22 | 16.55 | $8.92 | — |
| 2021-10-21 | 16.55 | $8.92 | — |
| 2021-10-20 | 19.97 | $8.94 | — |
| 2021-10-19 | 19.97 | $8.94 | — |
| 2021-10-18 | 22.03 | $8.95 | — |
| 2021-10-15 | 24.42 | $8.96 | — |
| 2021-10-14 | 24.42 | $8.96 | — |
| 2021-10-13 | 16.22 | $8.95 | — |
| 2021-10-12 | 16.22 | $8.95 | — |
| 2021-10-11 | 16.22 | $8.95 | — |
| 2021-10-08 | 16.22 | $8.95 | — |
| 2021-10-07 | 17.79 | $8.96 | — |
| 2021-10-06 | 19.59 | $8.97 | — |
| 2021-10-05 | 11.02 | $8.96 | — |
| 2021-10-04 | 12.26 | $8.97 | — |
| 2021-10-01 | 12.26 | $8.97 | — |
| 2021-09-30 | 12.26 | $8.97 | — |
| 2021-09-29 | 12.26 | $8.97 | — |
| 2021-09-28 | 13.50 | $8.98 | — |
| 2021-09-27 | 16.71 | $9.00 | — |
| 2021-09-24 | 21.59 | $9.02 | — |
| 2021-09-23 | 25.06 | $9.03 | — |
| 2021-09-22 | 36.09 | $9.05 | — |
| 2021-09-21 | 36.09 | $9.05 | — |
| 2021-09-20 | 36.09 | $9.05 | — |
| 2021-09-17 | 21.22 | $9.04 | — |
| 2021-09-16 | 27.24 | $9.05 | — |
| 2021-09-15 | 27.24 | $9.05 | — |
| 2021-09-14 | 27.24 | $9.05 | — |
| 2021-09-13 | 27.24 | $9.05 | — |
| 2021-09-10 | 27.24 | $9.05 | — |
| 2021-09-09 | 27.24 | $9.05 | — |
| 2021-09-08 | 27.24 | $9.05 | — |
| 2021-09-07 | 27.24 | $9.05 | — |
| 2021-09-03 | 27.24 | $9.05 | — |
| 2021-09-02 | 27.24 | $9.05 | — |
| 2021-09-01 | 32.82 | $9.06 | — |
| 2021-08-31 | 32.82 | $9.06 | — |
| 2021-08-30 | 32.82 | $9.06 | — |
| 2021-08-27 | 32.82 | $9.06 | — |
| 2021-08-26 | 32.82 | $9.06 | — |
| 2021-08-25 | 32.82 | $9.06 | — |
| 2021-08-24 | 38.63 | $9.07 | — |
| 2021-08-23 | 38.63 | $9.07 | — |
| 2021-08-20 | 38.63 | $9.07 | — |
| 2021-08-19 | 38.63 | $9.07 | — |
| 2021-08-18 | 38.63 | $9.07 | — |
| 2021-08-17 | 38.63 | $9.07 | — |
| 2021-08-16 | 38.63 | $9.07 | — |
| 2021-08-13 | 38.63 | $9.07 | — |
| 2021-08-12 | 38.63 | $9.07 | — |
| 2021-08-11 | 38.63 | $9.07 | — |
| 2021-08-10 | 43.21 | $9.08 | — |
| 2021-08-09 | 48.69 | $9.09 | — |
| 2021-08-06 | 48.69 | $9.09 | — |
| 2021-08-05 | 54.99 | $9.10 | — |
| 2021-08-04 | 62.69 | $9.11 | — |
| 2021-08-03 | 62.69 | $9.11 | — |
| 2021-08-02 | 62.69 | $9.11 | — |
| 2021-07-30 | 57.60 | $9.10 | — |
| 2021-07-29 | 57.60 | $9.10 | — |
| 2021-07-28 | 65.69 | $9.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.44
2026-07-24
Close Price
$7.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.44 | $7.70 | — |
| 2026-07-23 | -100.00 | $7.69 | — |
| 2026-07-22 | -100.00 | $7.75 | — |
| 2026-07-21 | -100.00 | $7.77 | — |
| 2026-07-20 | -100.00 | $7.79 | — |
| 2026-07-17 | -100.00 | $7.79 | — |
| 2026-07-16 | -100.00 | $7.80 | — |
| 2026-07-15 | -100.00 | $7.82 | — |
| 2026-07-14 | -100.00 | $7.82 | — |
| 2026-07-13 | -83.33 | $7.82 | — |
| 2026-07-10 | -66.67 | $7.83 | — |
| 2026-07-09 | -66.67 | $7.83 | — |
| 2026-07-08 | -66.67 | $7.83 | — |
| 2026-07-07 | -16.67 | $7.86 | — |
| 2026-07-06 | 0.00 | $7.87 | — |
| 2026-07-02 | 0.00 | $7.87 | — |
| 2026-07-01 | -16.67 | $7.86 | — |
| 2026-06-30 | 0.00 | $7.87 | — |
| 2026-06-29 | 0.00 | $7.86 | — |
| 2026-06-26 | 0.00 | $7.86 | — |
| 2026-06-25 | 0.00 | $7.85 | — |
| 2026-06-24 | 0.00 | $7.84 | — |
| 2026-06-23 | -14.29 | $7.83 | — |
| 2026-06-22 | -9.09 | $7.83 | — |
| 2026-06-18 | 0.00 | $7.84 | — |
| 2026-06-17 | 0.00 | $7.83 | — |
| 2026-06-16 | 0.00 | $7.83 | — |
| 2026-06-15 | -9.09 | $7.82 | — |
| 2026-06-12 | -18.18 | $7.81 | — |
| 2026-06-11 | -18.18 | $7.81 | — |
| 2026-06-10 | -9.09 | $7.82 | — |
| 2026-06-09 | -9.09 | $7.82 | — |
| 2026-06-08 | -9.09 | $7.82 | — |
| 2026-06-05 | -9.09 | $7.82 | — |
| 2026-06-04 | 0.00 | $7.83 | — |
| 2026-06-03 | 0.00 | $7.83 | — |
| 2026-06-02 | 0.00 | $7.83 | — |
| 2026-06-01 | 0.00 | $7.82 | — |
| 2026-05-29 | 0.00 | $7.82 | — |
| 2026-05-28 | -11.11 | $7.80 | — |
| 2026-05-27 | -22.22 | $7.79 | — |
| 2026-05-26 | -44.44 | $7.77 | — |
| 2026-05-22 | -90.00 | $7.73 | — |
| 2026-05-21 | -90.00 | $7.73 | — |
| 2026-05-20 | -90.00 | $7.73 | — |
| 2026-05-19 | -100.00 | $7.72 | — |
| 2026-05-18 | -100.00 | $7.74 | — |
| 2026-05-15 | -100.00 | $7.75 | — |
| 2026-05-14 | -100.00 | $7.78 | — |
| 2026-05-13 | -100.00 | $7.78 | — |
| 2026-05-12 | -100.00 | $7.79 | — |
| 2026-05-11 | -50.00 | $7.81 | — |
| 2026-05-08 | -50.00 | $7.81 | — |
| 2026-05-07 | -50.00 | $7.81 | — |
| 2026-05-06 | -50.00 | $7.81 | — |
| 2026-05-05 | -100.00 | $7.79 | — |
| 2026-05-04 | -66.67 | $7.79 | — |
| 2026-05-01 | -50.00 | $7.80 | — |
| 2026-04-30 | -50.00 | $7.80 | — |
| 2026-04-29 | -42.86 | $7.80 | — |
| 2026-04-28 | -22.22 | $7.81 | — |
| 2026-04-27 | -9.09 | $7.82 | — |
| 2026-04-24 | -7.69 | $7.82 | — |
| 2026-04-23 | -7.69 | $7.82 | — |
| 2026-04-22 | 0.00 | $7.83 | — |
| 2026-04-21 | -7.69 | $7.82 | — |
| 2026-04-20 | 0.00 | $7.83 | — |
| 2026-04-17 | 0.00 | $7.83 | — |
| 2026-04-16 | -8.33 | $7.81 | — |
| 2026-04-15 | -8.33 | $7.81 | — |
| 2026-04-14 | 0.00 | $7.82 | — |
| 2026-04-13 | 0.00 | $7.82 | — |
| 2026-04-10 | -8.33 | $7.81 | — |
| 2026-04-09 | -8.33 | $7.81 | — |
| 2026-04-08 | -7.69 | $7.82 | — |
| 2026-04-07 | -50.00 | $7.77 | — |
| 2026-04-06 | -53.33 | $7.77 | — |
| 2026-04-02 | -56.25 | $7.77 | — |
| 2026-04-01 | -62.50 | $7.76 | — |
| 2026-03-31 | -76.47 | $7.74 | — |
| 2026-03-30 | -88.24 | $7.72 | — |
| 2026-03-27 | -100.00 | $7.70 | — |
| 2026-03-26 | -100.00 | $7.71 | — |
| 2026-03-25 | -100.00 | $7.71 | — |
| 2026-03-24 | -100.00 | $7.71 | — |
| 2026-03-23 | -100.00 | $7.74 | — |
| 2026-03-20 | -100.00 | $7.74 | — |
| 2026-03-19 | -100.00 | $7.79 | — |
| 2026-03-18 | -84.62 | $7.82 | — |
| 2026-03-17 | -84.62 | $7.82 | — |
| 2026-03-16 | -92.31 | $7.81 | — |
| 2026-03-13 | -92.31 | $7.81 | — |
| 2026-03-12 | -100.00 | $7.80 | — |
| 2026-03-11 | -100.00 | $7.83 | — |
| 2026-03-10 | -100.00 | $7.84 | — |
| 2026-03-09 | -100.00 | $7.85 | — |
| 2026-03-06 | -100.00 | $7.86 | — |
| 2026-03-05 | -100.00 | $7.86 | — |
| 2026-03-04 | -85.71 | $7.87 | — |
| 2026-03-03 | -87.50 | $7.86 | — |
| 2026-03-02 | -25.00 | $7.91 | — |
| 2026-02-27 | 0.00 | $7.93 | — |
| 2026-02-26 | 0.00 | $7.92 | — |
| 2026-02-25 | 0.00 | $7.91 | — |
| 2026-02-24 | 0.00 | $7.91 | — |
| 2026-02-23 | 0.00 | $7.90 | — |
| 2026-02-20 | 0.00 | $7.90 | — |
| 2026-02-19 | -14.29 | $7.89 | — |
| 2026-02-18 | 0.00 | $7.90 | — |
| 2026-02-17 | 0.00 | $7.90 | — |
| 2026-02-13 | 0.00 | $7.89 | — |
| 2026-02-12 | 0.00 | $7.89 | — |
| 2026-02-11 | -20.00 | $7.87 | — |
| 2026-02-10 | 0.00 | $7.88 | — |
| 2026-02-09 | 0.00 | $7.87 | — |
| 2026-02-06 | 0.00 | $7.87 | — |
| 2026-02-05 | 0.00 | $7.87 | — |
| 2026-02-04 | 0.00 | $7.86 | — |
| 2026-02-03 | -33.33 | $7.85 | — |
| 2026-02-02 | -33.33 | $7.85 | — |
| 2026-01-30 | -25.00 | $7.85 | — |
| 2026-01-29 | -50.00 | $7.84 | — |
| 2026-01-28 | -40.00 | $7.84 | — |
| 2026-01-27 | -40.00 | $7.84 | — |
| 2026-01-26 | -40.00 | $7.84 | — |
| 2026-01-23 | -40.00 | $7.84 | — |
| 2026-01-22 | -60.00 | $7.83 | — |
| 2026-01-21 | -60.00 | $7.83 | — |
| 2026-01-20 | -60.00 | $7.83 | — |
| 2026-01-16 | 0.00 | $7.86 | — |
| 2026-01-15 | 0.00 | $7.86 | — |
| 2026-01-14 | 0.00 | $7.86 | — |
| 2026-01-13 | -16.67 | $7.85 | — |
| 2026-01-12 | -16.67 | $7.85 | — |
| 2026-01-09 | 0.00 | $7.86 | — |
| 2026-01-08 | 0.00 | $7.85 | — |
| 2026-01-07 | 0.00 | $7.85 | — |
| 2026-01-06 | 0.00 | $7.84 | — |
| 2026-01-05 | 0.00 | $7.83 | — |
| 2026-01-02 | 0.00 | $7.82 | — |
| 2025-12-31 | 0.00 | $7.82 | — |
| 2025-12-30 | 0.00 | $7.81 | — |
| 2025-12-29 | -50.00 | $7.81 | — |
| 2025-12-26 | -66.67 | $7.81 | — |
| 2025-12-24 | -66.67 | $7.81 | — |
| 2025-12-23 | -66.67 | $7.81 | — |
| 2025-12-22 | -66.67 | $7.81 | — |
| 2025-12-19 | -66.67 | $7.81 | — |
| 2025-12-18 | -66.67 | $7.81 | — |
| 2025-12-17 | -66.67 | $7.81 | — |
| 2025-12-16 | -66.67 | $7.81 | — |
| 2025-12-15 | -100.00 | $7.80 | — |
| 2025-12-12 | -100.00 | $7.80 | — |
| 2025-12-11 | -66.67 | $7.81 | — |
| 2025-12-10 | -100.00 | $7.80 | — |
| 2025-12-09 | -100.00 | $7.80 | — |
| 2025-12-08 | -100.00 | $7.80 | — |
| 2025-12-05 | -100.00 | $7.81 | — |
| 2025-12-04 | -100.00 | $7.81 | — |
| 2025-12-03 | -100.00 | $7.81 | — |
| 2025-12-02 | -100.00 | $7.81 | — |
| 2025-12-01 | -100.00 | $7.82 | — |
| 2025-11-28 | -50.00 | $7.83 | — |
| 2025-11-26 | -50.00 | $7.83 | — |
| 2025-11-25 | -50.00 | $7.83 | — |
| 2025-11-24 | -50.00 | $7.83 | — |
| 2025-11-21 | -50.00 | $7.83 | — |
| 2025-11-20 | -66.67 | $7.83 | — |
| 2025-11-19 | -66.67 | $7.83 | — |
| 2025-11-18 | -66.67 | $7.83 | — |
| 2025-11-17 | -66.67 | $7.83 | — |
| 2025-11-14 | -66.67 | $7.83 | — |
| 2025-11-13 | -66.67 | $7.83 | — |
| 2025-11-12 | -33.33 | $7.84 | — |
| 2025-11-11 | -33.33 | $7.84 | — |
| 2025-11-10 | -50.00 | $7.83 | — |
| 2025-11-07 | -40.00 | $7.83 | — |
| 2025-11-06 | -40.00 | $7.83 | — |
| 2025-11-05 | -42.86 | $7.82 | — |
| 2025-11-04 | -14.29 | $7.84 | — |
| 2025-11-03 | -25.00 | $7.83 | — |
| 2025-10-31 | -25.00 | $7.83 | — |
| 2025-10-30 | -25.00 | $7.83 | — |
| 2025-10-29 | -12.50 | $7.84 | — |
| 2025-10-28 | -12.50 | $7.84 | — |
| 2025-10-27 | -12.50 | $7.84 | — |
| 2025-10-24 | 0.00 | $7.85 | — |
| 2025-10-23 | 0.00 | $7.85 | — |
| 2025-10-22 | 0.00 | $7.85 | — |
| 2025-10-21 | 0.00 | $7.85 | — |
| 2025-10-20 | 0.00 | $7.84 | — |
| 2025-10-17 | 0.00 | $7.84 | — |
| 2025-10-16 | 0.00 | $7.83 | — |
| 2025-10-15 | 0.00 | $7.82 | — |
| 2025-10-14 | 0.00 | $7.81 | — |
| 2025-10-13 | -20.00 | $7.80 | — |
| 2025-10-10 | -20.00 | $7.80 | — |
| 2025-10-09 | -60.00 | $7.78 | — |
| 2025-10-08 | -60.00 | $7.78 | — |
| 2025-10-07 | -66.67 | $7.77 | — |
| 2025-10-06 | -44.44 | $7.77 | — |
| 2025-10-03 | -30.00 | $7.78 | — |
| 2025-10-02 | -28.57 | $7.77 | — |
| 2025-10-01 | -15.79 | $7.78 | — |
| 2025-09-30 | -19.05 | $7.77 | — |
| 2025-09-29 | -17.39 | $7.77 | — |
| 2025-09-26 | -21.74 | $7.76 | — |
| 2025-09-25 | -21.74 | $7.76 | — |
| 2025-09-24 | -17.39 | $7.77 | — |
| 2025-09-23 | -13.04 | $7.78 | — |
| 2025-09-22 | -8.70 | $7.79 | — |
| 2025-09-19 | -8.70 | $7.79 | — |
| 2025-09-18 | -4.17 | $7.80 | — |
| 2025-09-17 | 0.00 | $7.81 | — |
| 2025-09-16 | 0.00 | $7.79 | — |
| 2025-09-15 | 0.00 | $7.78 | — |
| 2025-09-12 | 0.00 | $7.77 | — |
| 2025-09-11 | 0.00 | $7.77 | — |
| 2025-09-10 | 0.00 | $7.75 | — |
| 2025-09-09 | 0.00 | $7.72 | — |
| 2025-09-08 | 0.00 | $7.71 | — |
| 2025-09-05 | 0.00 | $7.67 | — |
| 2025-09-04 | 0.00 | $7.62 | — |
| 2025-09-03 | 0.00 | $7.60 | — |
| 2025-09-02 | -75.00 | $7.58 | — |
| 2025-08-29 | -25.00 | $7.60 | — |
| 2025-08-28 | -25.00 | $7.60 | — |
| 2025-08-27 | -16.67 | $7.60 | — |
| 2025-08-26 | -14.29 | $7.60 | — |
| 2025-08-25 | -28.57 | $7.59 | — |
| 2025-08-22 | -25.00 | $7.59 | — |
| 2025-08-21 | -50.00 | $7.57 | — |
| 2025-08-20 | -37.50 | $7.58 | — |
| 2025-08-19 | -37.50 | $7.58 | — |
| 2025-08-18 | -37.50 | $7.58 | — |
| 2025-08-15 | -25.00 | $7.59 | — |
| 2025-08-14 | -20.00 | $7.59 | — |
| 2025-08-13 | -10.00 | $7.60 | — |
| 2025-08-12 | -10.00 | $7.60 | — |
| 2025-08-11 | -10.00 | $7.60 | — |
| 2025-08-08 | -10.00 | $7.60 | — |
| 2025-08-07 | -10.00 | $7.60 | — |
| 2025-08-06 | -10.00 | $7.60 | — |
| 2025-08-05 | -9.09 | $7.61 | — |
| 2025-08-04 | -27.27 | $7.59 | — |
| 2025-08-01 | -27.27 | $7.59 | — |
| 2025-07-31 | -63.64 | $7.55 | — |
| 2025-07-30 | -72.73 | $7.54 | — |
| 2025-07-29 | -63.64 | $7.55 | — |
| 2025-07-28 | -81.82 | $7.53 | — |
| 2025-07-25 | -81.82 | $7.53 | — |
| 2025-07-24 | -81.82 | $7.53 | — |
| 2025-07-23 | -81.82 | $7.53 | — |
| 2025-07-22 | -81.82 | $7.53 | — |
| 2025-07-21 | -81.82 | $7.53 | — |
| 2025-07-18 | -100.00 | $7.51 | — |
| 2025-07-17 | -100.00 | $7.53 | — |
| 2025-07-16 | -100.00 | $7.55 | — |
| 2025-07-15 | -100.00 | $7.57 | — |
| 2025-07-14 | -75.00 | $7.59 | — |
| 2025-07-11 | -50.00 | $7.60 | — |
| 2025-07-10 | -20.00 | $7.61 | — |
| 2025-07-09 | 0.00 | $7.62 | — |
| 2025-07-08 | -16.67 | $7.61 | — |
| 2025-07-07 | 0.00 | $7.62 | — |
| 2025-07-03 | 0.00 | $7.62 | — |
| 2025-07-02 | 0.00 | $7.62 | — |
| 2025-07-01 | 0.00 | $7.62 | — |
| 2025-06-30 | 0.00 | $7.62 | — |
| 2025-06-27 | 0.00 | $7.60 | — |
| 2025-06-26 | 0.00 | $7.60 | — |
| 2025-06-25 | -20.00 | $7.59 | — |
| 2025-06-24 | -20.00 | $7.59 | — |
| 2025-06-23 | 0.00 | $7.60 | — |
| 2025-06-20 | -20.00 | $7.59 | — |
| 2025-06-18 | -20.00 | $7.59 | — |
| 2025-06-17 | -33.33 | $7.59 | — |
| 2025-06-16 | -50.00 | $7.58 | — |
| 2025-06-13 | -57.14 | $7.58 | — |
| 2025-06-12 | -28.57 | $7.60 | — |
| 2025-06-11 | -71.43 | $7.57 | — |
| 2025-06-10 | -85.71 | $7.56 | — |
| 2025-06-09 | -85.71 | $7.56 | — |
| 2025-06-06 | -88.89 | $7.56 | — |
| 2025-06-05 | -66.67 | $7.58 | — |
| 2025-06-04 | -77.78 | $7.57 | — |
| 2025-06-03 | -100.00 | $7.55 | — |
| 2025-06-02 | -88.89 | $7.56 | — |
| 2025-05-30 | -66.67 | $7.58 | — |
| 2025-05-29 | -55.56 | $7.59 | — |
| 2025-05-28 | -66.67 | $7.58 | — |
| 2025-05-27 | -66.67 | $7.58 | — |
| 2025-05-23 | -77.78 | $7.57 | — |
| 2025-05-22 | -100.00 | $7.55 | — |
| 2025-05-21 | -75.00 | $7.58 | — |
| 2025-05-20 | -25.00 | $7.61 | — |
| 2025-05-19 | -20.00 | $7.61 | — |
| 2025-05-16 | -13.33 | $7.62 | — |
| 2025-05-15 | -13.33 | $7.62 | — |
| 2025-05-14 | -26.67 | $7.60 | — |
| 2025-05-13 | -13.33 | $7.62 | — |
| 2025-05-12 | -13.33 | $7.62 | — |
| 2025-05-09 | 0.00 | $7.64 | — |
| 2025-05-08 | -5.88 | $7.63 | — |
| 2025-05-07 | -8.00 | $7.62 | — |
| 2025-05-06 | -8.00 | $7.62 | — |
| 2025-05-05 | -14.81 | $7.62 | — |
| 2025-05-02 | -45.45 | $7.63 | — |
| 2025-05-01 | -43.18 | $7.64 | — |
| 2025-04-30 | -43.18 | $7.64 | — |
| 2025-04-29 | -52.27 | $7.60 | — |
| 2025-04-28 | -54.55 | $7.59 | — |
| 2025-04-25 | -56.82 | $7.58 | — |
| 2025-04-24 | -61.36 | $7.56 | — |
| 2025-04-23 | -70.45 | $7.52 | — |
| 2025-04-22 | -77.27 | $7.49 | — |
| 2025-04-21 | -72.73 | $7.51 | — |
| 2025-04-17 | -59.09 | $7.57 | — |
| 2025-04-16 | -59.09 | $7.57 | — |
| 2025-04-15 | -65.91 | $7.54 | — |
| 2025-04-14 | -68.18 | $7.53 | — |
| 2025-04-11 | -81.82 | $7.47 | — |
| 2025-04-10 | -56.82 | $7.58 | — |
| 2025-04-09 | -100.00 | $7.39 | — |
| 2025-04-08 | -100.00 | $7.53 | — |
| 2025-04-07 | -100.00 | $7.66 | — |
| 2025-04-04 | -16.67 | $7.83 | — |
| 2025-04-03 | -33.33 | $7.80 | — |
| 2025-04-02 | -55.56 | $7.76 | — |
| 2025-04-01 | -61.90 | $7.76 | — |
| 2025-03-31 | -78.26 | $7.73 | — |
| 2025-03-28 | -91.30 | $7.70 | — |
| 2025-03-27 | -100.00 | $7.68 | — |
| 2025-03-26 | -100.00 | $7.71 | — |
| 2025-03-25 | -100.00 | $7.75 | — |
| 2025-03-24 | -100.00 | $7.77 | — |
| 2025-03-21 | -92.86 | $7.79 | — |
| 2025-03-20 | -92.86 | $7.79 | — |
| 2025-03-19 | -100.00 | $7.78 | — |
| 2025-03-18 | -100.00 | $7.78 | — |
| 2025-03-17 | -92.86 | $7.79 | — |
| 2025-03-14 | -100.00 | $7.78 | — |
| 2025-03-13 | -100.00 | $7.79 | — |
| 2025-03-12 | -100.00 | $7.80 | — |
| 2025-03-11 | -72.73 | $7.84 | — |
| 2025-03-10 | -54.55 | $7.86 | — |
| 2025-03-07 | -72.73 | $7.84 | — |
| 2025-03-06 | -63.64 | $7.85 | — |
| 2025-03-05 | -27.27 | $7.89 | — |
| 2025-03-04 | -9.09 | $7.91 | — |
| 2025-03-03 | -9.09 | $7.91 | — |
| 2025-02-28 | -9.09 | $7.91 | — |
| 2025-02-27 | -9.09 | $7.91 | — |
| 2025-02-26 | 0.00 | $7.92 | — |
| 2025-02-25 | -10.00 | $7.90 | — |
| 2025-02-24 | -30.00 | $7.88 | — |
| 2025-02-21 | -30.00 | $7.88 | — |
| 2025-02-20 | -40.00 | $7.87 | — |
| 2025-02-19 | -60.00 | $7.85 | — |
| 2025-02-18 | -60.00 | $7.85 | — |
| 2025-02-14 | -60.00 | $7.85 | — |
| 2025-02-13 | -80.00 | $7.83 | — |
| 2025-02-12 | -90.91 | $7.81 | — |
| 2025-02-11 | -26.67 | $7.87 | — |
| 2025-02-10 | -13.33 | $7.89 | — |
| 2025-02-07 | -13.33 | $7.89 | — |
| 2025-02-06 | 0.00 | $7.91 | — |
| 2025-02-05 | 0.00 | $7.91 | — |
| 2025-02-04 | -26.67 | $7.87 | — |
| 2025-02-03 | -26.67 | $7.87 | — |
| 2025-01-31 | -33.33 | $7.86 | — |
| 2025-01-30 | -26.67 | $7.87 | — |
| 2025-01-29 | -33.33 | $7.86 | — |
| 2025-01-28 | -20.00 | $7.88 | — |
| 2025-01-27 | -20.00 | $7.88 | — |
| 2025-01-24 | -46.67 | $7.84 | — |
| 2025-01-23 | -40.00 | $7.85 | — |
| 2025-01-22 | -26.67 | $7.87 | — |
| 2025-01-21 | -40.00 | $7.85 | — |
| 2025-01-17 | -56.25 | $7.83 | — |
| 2025-01-16 | -73.68 | $7.81 | — |
| 2025-01-15 | -82.61 | $7.80 | — |
| 2025-01-14 | -100.00 | $7.76 | — |
| 2025-01-13 | -100.00 | $7.78 | — |
| 2025-01-10 | -100.00 | $7.81 | — |
| 2025-01-08 | -92.00 | $7.85 | — |
| 2025-01-07 | -73.08 | $7.90 | — |
| 2025-01-06 | -69.23 | $7.91 | — |
| 2025-01-03 | -69.23 | $7.91 | — |
| 2025-01-02 | -73.08 | $7.90 | — |
| 2024-12-31 | -76.92 | $7.89 | — |
| 2024-12-30 | -80.77 | $7.88 | — |
| 2024-12-27 | -88.46 | $7.86 | — |
| 2024-12-26 | -88.46 | $7.86 | — |
| 2024-12-24 | -92.31 | $7.85 | — |
| 2024-12-23 | -88.46 | $7.86 | — |
| 2024-12-20 | -92.31 | $7.85 | — |
| 2024-12-19 | -100.00 | $7.83 | — |
| 2024-12-18 | -100.00 | $7.92 | — |
| 2024-12-17 | -100.00 | $7.95 | — |
| 2024-12-16 | -90.91 | $7.99 | — |
| 2024-12-13 | -100.00 | $7.98 | — |
| 2024-12-12 | -63.64 | $8.02 | — |
| 2024-12-11 | -16.67 | $8.07 | — |
| 2024-12-10 | -7.69 | $8.08 | — |
| 2024-12-09 | 0.00 | $8.09 | — |
| 2024-12-06 | 0.00 | $8.09 | — |
| 2024-12-05 | 0.00 | $8.09 | — |
| 2024-12-04 | 0.00 | $8.09 | — |
| 2024-12-03 | 0.00 | $8.08 | — |
| 2024-12-02 | 0.00 | $8.07 | — |
| 2024-11-29 | 0.00 | $8.06 | — |
| 2024-11-27 | 0.00 | $8.04 | — |
| 2024-11-26 | 0.00 | $8.03 | — |
| 2024-11-25 | 0.00 | $8.02 | — |
| 2024-11-22 | 0.00 | $7.99 | — |
| 2024-11-21 | 0.00 | $7.99 | — |
| 2024-11-20 | 0.00 | $7.99 | — |
| 2024-11-19 | 0.00 | $7.99 | — |
| 2024-11-18 | 0.00 | $7.98 | — |
| 2024-11-15 | -15.38 | $7.98 | — |
| 2024-11-14 | -26.67 | $7.98 | — |
| 2024-11-13 | -37.50 | $7.97 | — |
| 2024-11-12 | -43.75 | $7.96 | — |
| 2024-11-11 | -37.50 | $7.97 | — |
| 2024-11-08 | -37.50 | $7.97 | — |
| 2024-11-07 | -81.25 | $7.90 | — |
| 2024-11-06 | -100.00 | $7.87 | — |
| 2024-11-05 | -53.85 | $7.96 | — |
| 2024-11-04 | -57.14 | $7.96 | — |
| 2024-11-01 | -75.00 | $7.94 | — |
| 2024-10-31 | -77.78 | $7.94 | — |
| 2024-10-30 | -81.82 | $7.94 | — |
| 2024-10-29 | -90.91 | $7.92 | — |
| 2024-10-28 | -82.61 | $7.94 | — |
| 2024-10-25 | -82.61 | $7.94 | — |
| 2024-10-24 | -95.65 | $7.91 | — |
| 2024-10-23 | -100.00 | $7.90 | — |
| 2024-10-22 | -100.00 | $7.96 | — |
| 2024-10-21 | -100.00 | $8.00 | — |
| 2024-10-18 | -91.67 | $8.02 | — |
| 2024-10-17 | -83.33 | $8.03 | — |
| 2024-10-16 | -83.33 | $8.03 | — |
| 2024-10-15 | -91.67 | $8.02 | — |
| 2024-10-14 | -100.00 | $8.01 | — |
| 2024-10-11 | -100.00 | $8.01 | — |
| 2024-10-10 | -100.00 | $8.02 | — |
| 2024-10-09 | -100.00 | $8.02 | — |
| 2024-10-08 | -100.00 | $8.04 | — |
| 2024-10-07 | -100.00 | $8.06 | — |
| 2024-10-04 | -100.00 | $8.08 | — |
| 2024-10-03 | -20.00 | $8.12 | — |
| 2024-10-02 | -14.29 | $8.12 | — |
| 2024-10-01 | 0.00 | $8.13 | — |
| 2024-09-30 | -12.50 | $8.10 | — |
| 2024-09-27 | -12.50 | $8.10 | — |
| 2024-09-26 | -25.00 | $8.09 | — |
| 2024-09-25 | -22.22 | $8.09 | — |
| 2024-09-24 | -22.22 | $8.09 | — |
| 2024-09-23 | -22.22 | $8.09 | — |
| 2024-09-20 | -22.22 | $8.09 | — |
| 2024-09-19 | -22.22 | $8.09 | — |
| 2024-09-18 | 0.00 | $8.11 | — |
| 2024-09-17 | 0.00 | $8.11 | — |
| 2024-09-16 | 0.00 | $8.11 | — |
| 2024-09-13 | 0.00 | $8.10 | — |
| 2024-09-12 | 0.00 | $8.10 | — |
| 2024-09-11 | 0.00 | $8.10 | — |
| 2024-09-10 | 0.00 | $8.10 | — |
| 2024-09-09 | 0.00 | $8.08 | — |
| 2024-09-06 | 0.00 | $8.08 | — |
| 2024-09-05 | 0.00 | $8.06 | — |
| 2024-09-04 | -50.00 | $8.04 | — |
| 2024-09-03 | -87.50 | $8.03 | — |
| 2024-08-30 | -88.89 | $8.03 | — |
| 2024-08-29 | -88.89 | $8.03 | — |
| 2024-08-28 | -100.00 | $8.02 | — |
| 2024-08-27 | -80.00 | $8.03 | — |
| 2024-08-26 | -63.64 | $8.04 | — |
| 2024-08-23 | -63.64 | $8.04 | — |
| 2024-08-22 | -72.73 | $8.03 | — |
| 2024-08-21 | -63.64 | $8.04 | — |
| 2024-08-20 | -63.64 | $8.04 | — |
| 2024-08-19 | -72.73 | $8.03 | — |
| 2024-08-16 | -72.73 | $8.03 | — |
| 2024-08-15 | -72.73 | $8.03 | — |
| 2024-08-14 | -45.45 | $8.06 | — |
| 2024-08-13 | -54.55 | $8.05 | — |
| 2024-08-12 | -63.64 | $8.04 | — |
| 2024-08-09 | -72.73 | $8.03 | — |
| 2024-08-08 | -72.73 | $8.03 | — |
| 2024-08-07 | -54.55 | $8.05 | — |
| 2024-08-06 | -8.33 | $8.10 | — |
| 2024-08-05 | 0.00 | $8.11 | — |
| 2024-08-02 | 0.00 | $8.09 | — |
| 2024-08-01 | 0.00 | $8.04 | — |
| 2024-07-31 | -16.67 | $8.01 | — |
| 2024-07-30 | -25.00 | $8.00 | — |
| 2024-07-29 | -11.11 | $8.01 | — |
| 2024-07-26 | -11.11 | $8.01 | — |
| 2024-07-25 | -22.22 | $8.00 | — |
| 2024-07-24 | -22.22 | $8.00 | — |
| 2024-07-23 | -22.22 | $8.00 | — |
| 2024-07-22 | -22.22 | $8.00 | — |
| 2024-07-19 | -11.11 | $8.01 | — |
| 2024-07-18 | -11.11 | $8.01 | — |
| 2024-07-17 | -11.11 | $8.01 | — |
| 2024-07-16 | -11.11 | $8.01 | — |
| 2024-07-15 | -22.22 | $8.00 | — |
| 2024-07-12 | 0.00 | $8.02 | — |
| 2024-07-11 | 0.00 | $8.01 | — |
| 2024-07-10 | -12.50 | $7.99 | — |
| 2024-07-09 | -25.00 | $7.98 | — |
| 2024-07-08 | -37.50 | $7.97 | — |
| 2024-07-05 | -37.50 | $7.97 | — |
| 2024-07-03 | -50.00 | $7.96 | — |
| 2024-07-02 | -54.55 | $7.94 | — |
| 2024-07-01 | -50.00 | $7.93 | — |
| 2024-06-28 | -25.00 | $7.96 | — |
| 2024-06-27 | -25.00 | $7.96 | — |
| 2024-06-26 | -25.00 | $7.96 | — |
| 2024-06-25 | -12.50 | $7.98 | — |
| 2024-06-24 | -12.50 | $7.98 | — |
| 2024-06-21 | -12.50 | $7.98 | — |
| 2024-06-20 | -6.25 | $7.99 | — |
| 2024-06-18 | -6.25 | $7.99 | — |
| 2024-06-17 | -6.25 | $7.99 | — |
| 2024-06-14 | 0.00 | $8.00 | — |
| 2024-06-13 | -6.25 | $7.99 | — |
| 2024-06-12 | -18.75 | $7.97 | — |
| 2024-06-11 | -50.00 | $7.92 | — |
| 2024-06-10 | -50.00 | $7.92 | — |
| 2024-06-07 | -50.00 | $7.92 | — |
| 2024-06-06 | -25.00 | $7.96 | — |
| 2024-06-05 | -50.00 | $7.92 | — |
| 2024-06-04 | -68.75 | $7.89 | — |
| 2024-06-03 | -87.50 | $7.86 | — |
| 2024-05-31 | -100.00 | $7.84 | — |
| 2024-05-30 | -100.00 | $7.84 | — |
| 2024-05-29 | -100.00 | $7.84 | — |
| 2024-05-28 | -100.00 | $7.88 | — |
| 2024-05-24 | -100.00 | $7.89 | — |
| 2024-05-23 | -100.00 | $7.89 | — |
| 2024-05-22 | -70.00 | $7.93 | — |
| 2024-05-21 | -50.00 | $7.95 | — |
| 2024-05-20 | -30.00 | $7.97 | — |
| 2024-05-17 | -20.00 | $7.98 | — |
| 2024-05-16 | 0.00 | $8.00 | — |
| 2024-05-15 | 0.00 | $8.00 | — |
| 2024-05-14 | -10.00 | $7.99 | — |
| 2024-05-13 | -20.00 | $7.98 | — |
| 2024-05-10 | -20.00 | $7.98 | — |
| 2024-05-09 | -10.00 | $7.99 | — |
| 2024-05-08 | 0.00 | $8.00 | — |
| 2024-05-07 | 0.00 | $7.99 | — |
| 2024-05-06 | 0.00 | $7.97 | — |
| 2024-05-03 | 0.00 | $7.95 | — |
| 2024-05-02 | -60.00 | $7.92 | — |
| 2024-05-01 | -60.00 | $7.92 | — |
| 2024-04-30 | -80.00 | $7.91 | — |
| 2024-04-29 | -83.33 | $7.91 | — |
| 2024-04-26 | -100.00 | $7.90 | — |
| 2024-04-25 | -100.00 | $7.90 | — |
| 2024-04-24 | -90.00 | $7.93 | — |
| 2024-04-23 | -81.82 | $7.94 | — |
| 2024-04-22 | -91.67 | $7.93 | — |
| 2024-04-19 | -92.31 | $7.93 | — |
| 2024-04-18 | -100.00 | $7.92 | — |
| 2024-04-17 | -100.00 | $7.92 | — |
| 2024-04-16 | -100.00 | $7.92 | — |
| 2024-04-15 | -91.67 | $7.94 | — |
| 2024-04-12 | -84.62 | $7.95 | — |
| 2024-04-11 | -100.00 | $7.93 | — |
| 2024-04-10 | -100.00 | $7.93 | — |
| 2024-04-09 | -86.67 | $7.95 | — |
| 2024-04-08 | -100.00 | $7.93 | — |
| 2024-04-05 | -93.33 | $7.95 | — |
| 2024-04-04 | -93.33 | $7.95 | — |
| 2024-04-03 | -100.00 | $7.94 | — |
| 2024-04-02 | -100.00 | $7.96 | — |
| 2024-04-01 | -100.00 | $8.02 | — |
| 2024-03-28 | -100.00 | $8.02 | — |
| 2024-03-27 | -100.00 | $8.02 | — |
| 2024-03-26 | -100.00 | $8.03 | — |
| 2024-03-25 | -100.00 | $8.04 | — |
| 2024-03-22 | -80.00 | $8.05 | — |
| 2024-03-21 | -100.00 | $8.04 | — |
| 2024-03-20 | -83.33 | $8.04 | — |
| 2024-03-19 | -66.67 | $8.05 | — |
| 2024-03-18 | -66.67 | $8.05 | — |
| 2024-03-15 | -50.00 | $8.06 | — |
| 2024-03-14 | -50.00 | $8.06 | — |
| 2024-03-13 | -16.67 | $8.08 | — |
| 2024-03-12 | -16.67 | $8.08 | — |
| 2024-03-11 | 0.00 | $8.09 | — |
| 2024-03-08 | 0.00 | $8.09 | — |
| 2024-03-07 | 0.00 | $8.09 | — |
| 2024-03-06 | 0.00 | $8.07 | — |
| 2024-03-05 | 0.00 | $8.06 | — |
| 2024-03-04 | -33.33 | $8.05 | — |
| 2024-03-01 | -66.67 | $8.05 | — |
| 2024-02-29 | -75.00 | $8.05 | — |
| 2024-02-28 | -87.50 | $8.04 | — |
| 2024-02-27 | -87.50 | $8.04 | — |
| 2024-02-26 | -87.50 | $8.04 | — |
| 2024-02-23 | -77.78 | $8.04 | — |
| 2024-02-22 | -88.89 | $8.03 | — |
| 2024-02-21 | -70.00 | $8.04 | — |
| 2024-02-20 | -70.00 | $8.04 | — |
| 2024-02-16 | -70.00 | $8.04 | — |
| 2024-02-15 | -60.00 | $8.05 | — |
| 2024-02-14 | -70.00 | $8.04 | — |
| 2024-02-13 | -80.00 | $8.03 | — |
| 2024-02-12 | -50.00 | $8.06 | — |
| 2024-02-09 | -60.00 | $8.05 | — |
| 2024-02-08 | -60.00 | $8.05 | — |
| 2024-02-07 | -60.00 | $8.05 | — |
| 2024-02-06 | -60.00 | $8.05 | — |
| 2024-02-05 | -70.00 | $8.04 | — |
| 2024-02-02 | -20.00 | $8.09 | — |
| 2024-02-01 | 0.00 | $8.11 | — |
| 2024-01-31 | -30.00 | $8.08 | — |
| 2024-01-30 | -60.00 | $8.05 | — |
| 2024-01-29 | -80.00 | $8.03 | — |
| 2024-01-26 | -90.00 | $8.02 | — |
| 2024-01-25 | -90.00 | $8.02 | — |
| 2024-01-24 | -100.00 | $8.01 | — |
| 2024-01-23 | -100.00 | $8.02 | — |
| 2024-01-22 | -100.00 | $8.03 | — |
| 2024-01-19 | -100.00 | $8.03 | — |
| 2024-01-18 | -100.00 | $8.04 | — |
| 2024-01-17 | -100.00 | $8.06 | — |
| 2024-01-16 | -66.67 | $8.09 | — |
| 2024-01-12 | 0.00 | $8.11 | — |
| 2024-01-11 | -10.00 | $8.10 | — |
| 2024-01-10 | -8.33 | $8.10 | — |
| 2024-01-09 | 0.00 | $8.11 | — |
| 2024-01-08 | 0.00 | $8.11 | — |
| 2024-01-05 | 0.00 | $8.11 | — |
| 2024-01-04 | 0.00 | $8.11 | — |
| 2024-01-03 | 0.00 | $8.11 | — |
| 2024-01-02 | 0.00 | $8.11 | — |
| 2023-12-29 | 0.00 | $8.11 | — |
| 2023-12-28 | 0.00 | $8.11 | — |
| 2023-12-27 | 0.00 | $8.11 | — |
| 2023-12-26 | 0.00 | $8.11 | — |
| 2023-12-22 | 0.00 | $8.10 | — |
| 2023-12-21 | 0.00 | $8.10 | — |
| 2023-12-20 | 0.00 | $8.10 | — |
| 2023-12-19 | 0.00 | $8.09 | — |
| 2023-12-18 | 0.00 | $8.09 | — |
| 2023-12-15 | 0.00 | $8.08 | — |
| 2023-12-14 | 0.00 | $8.08 | — |
| 2023-12-13 | 0.00 | $8.01 | — |
| 2023-12-12 | -8.00 | $7.99 | — |
| 2023-12-11 | -6.45 | $7.99 | — |
| 2023-12-08 | -3.23 | $8.00 | — |
| 2023-12-07 | 0.00 | $8.01 | — |
| 2023-12-06 | 0.00 | $8.00 | — |
| 2023-12-05 | 0.00 | $7.98 | — |
| 2023-12-04 | -3.13 | $7.96 | — |
| 2023-12-01 | 0.00 | $7.97 | — |
| 2023-11-30 | 0.00 | $7.95 | — |
| 2023-11-29 | 0.00 | $7.93 | — |
| 2023-11-28 | 0.00 | $7.87 | — |
| 2023-11-27 | 0.00 | $7.85 | — |
| 2023-11-24 | 0.00 | $7.84 | — |
| 2023-11-22 | 0.00 | $7.84 | — |
| 2023-11-21 | 0.00 | $7.83 | — |
| 2023-11-20 | 0.00 | $7.81 | — |
| 2023-11-17 | 0.00 | $7.80 | — |
| 2023-11-16 | 0.00 | $7.79 | — |
| 2023-11-15 | 0.00 | $7.76 | — |
| 2023-11-14 | 0.00 | $7.76 | — |
| 2023-11-13 | -4.17 | $7.70 | — |
| 2023-11-10 | -4.17 | $7.70 | — |
| 2023-11-09 | 0.00 | $7.71 | — |
| 2023-11-08 | 0.00 | $7.70 | — |
| 2023-11-07 | 0.00 | $7.67 | — |
| 2023-11-06 | -10.00 | $7.65 | — |
| 2023-11-03 | -15.00 | $7.64 | — |
| 2023-11-02 | -50.00 | $7.57 | — |
| 2023-11-01 | -85.00 | $7.50 | — |
| 2023-10-31 | -95.00 | $7.48 | — |
| 2023-10-30 | -100.00 | $7.47 | — |
| 2023-10-27 | -100.00 | $7.49 | — |
| 2023-10-26 | -100.00 | $7.49 | — |
| 2023-10-25 | -100.00 | $7.49 | — |
| 2023-10-24 | -94.44 | $7.50 | — |
| 2023-10-23 | -100.00 | $7.49 | — |
| 2023-10-20 | -95.24 | $7.50 | — |
| 2023-10-19 | -100.00 | $7.49 | — |
| 2023-10-18 | -100.00 | $7.53 | — |
| 2023-10-17 | -100.00 | $7.56 | — |
| 2023-10-16 | -76.00 | $7.62 | — |
| 2023-10-13 | -65.38 | $7.65 | — |
| 2023-10-12 | -61.54 | $7.66 | — |
| 2023-10-11 | -57.69 | $7.67 | — |
| 2023-10-10 | -81.48 | $7.61 | — |
| 2023-10-09 | -92.59 | $7.58 | — |
| 2023-10-06 | -100.00 | $7.56 | — |
| 2023-10-05 | -96.15 | $7.59 | — |
| 2023-10-04 | -100.00 | $7.58 | — |
| 2023-10-03 | -100.00 | $7.58 | — |
| 2023-10-02 | -100.00 | $7.61 | — |
| 2023-09-29 | -92.31 | $7.63 | — |
| 2023-09-28 | -100.00 | $7.61 | — |
| 2023-09-27 | -100.00 | $7.66 | — |
| 2023-09-26 | -100.00 | $7.68 | — |
| 2023-09-25 | -100.00 | $7.70 | — |
| 2023-09-22 | -100.00 | $7.75 | — |
| 2023-09-21 | -100.00 | $7.76 | — |
| 2023-09-20 | -100.00 | $7.81 | — |
| 2023-09-19 | -100.00 | $7.81 | — |
| 2023-09-18 | -83.33 | $7.82 | — |
| 2023-09-15 | -83.33 | $7.82 | — |
| 2023-09-14 | -83.33 | $7.82 | — |
| 2023-09-13 | -75.00 | $7.83 | — |
| 2023-09-12 | -77.78 | $7.83 | — |
| 2023-09-11 | -70.00 | $7.84 | — |
| 2023-09-08 | -70.00 | $7.84 | — |
| 2023-09-07 | -72.73 | $7.84 | — |
| 2023-09-06 | -54.55 | $7.86 | — |
| 2023-09-05 | -54.55 | $7.86 | — |
| 2023-09-01 | -45.45 | $7.87 | — |
| 2023-08-31 | -45.45 | $7.87 | — |
| 2023-08-30 | -63.64 | $7.85 | — |
| 2023-08-29 | -72.73 | $7.84 | — |
| 2023-08-28 | -85.71 | $7.83 | — |
| 2023-08-25 | -86.67 | $7.83 | — |
| 2023-08-24 | -87.50 | $7.83 | — |
| 2023-08-23 | -88.89 | $7.83 | — |
| 2023-08-22 | -100.00 | $7.81 | — |
| 2023-08-21 | -100.00 | $7.83 | — |
| 2023-08-18 | -100.00 | $7.84 | — |
| 2023-08-17 | -100.00 | $7.85 | — |
| 2023-08-16 | -92.86 | $7.89 | — |
| 2023-08-15 | -85.71 | $7.90 | — |
| 2023-08-14 | -78.57 | $7.91 | — |
| 2023-08-11 | -78.57 | $7.91 | — |
| 2023-08-10 | -71.43 | $7.92 | — |
| 2023-08-09 | -78.57 | $7.91 | — |
| 2023-08-08 | -85.71 | $7.90 | — |
| 2023-08-07 | -100.00 | $7.88 | — |
| 2023-08-04 | -100.00 | $7.88 | — |
| 2023-08-03 | -100.00 | $7.88 | — |
| 2023-08-02 | -100.00 | $7.92 | — |
| 2023-08-01 | -77.78 | $7.95 | — |
| 2023-07-31 | -66.67 | $7.96 | — |
| 2023-07-28 | -55.56 | $7.97 | — |
| 2023-07-27 | -33.33 | $7.99 | — |
| 2023-07-26 | -11.11 | $8.01 | — |
| 2023-07-25 | -11.11 | $8.01 | — |
| 2023-07-24 | 0.00 | $8.02 | — |
| 2023-07-21 | 0.00 | $8.01 | — |
| 2023-07-20 | 0.00 | $8.01 | — |
| 2023-07-19 | 0.00 | $8.01 | — |
| 2023-07-18 | 0.00 | $8.00 | — |
| 2023-07-17 | -28.57 | $7.98 | — |
| 2023-07-14 | -28.57 | $7.98 | — |
| 2023-07-13 | -42.86 | $7.97 | — |
| 2023-07-12 | -71.43 | $7.95 | — |
| 2023-07-11 | -85.71 | $7.94 | — |
| 2023-07-10 | -85.71 | $7.94 | — |
| 2023-07-07 | -100.00 | $7.93 | — |
| 2023-07-06 | -100.00 | $7.94 | — |
| 2023-07-05 | -75.00 | $7.97 | — |
| 2023-07-03 | -50.00 | $7.98 | — |
| 2023-06-30 | -50.00 | $7.98 | — |
| 2023-06-29 | -75.00 | $7.97 | — |
| 2023-06-28 | 0.00 | $8.00 | — |
| 2023-06-27 | 0.00 | $8.00 | — |
| 2023-06-26 | 0.00 | $7.99 | — |
| 2023-06-23 | 0.00 | $7.99 | — |
| 2023-06-22 | 0.00 | $7.99 | — |
| 2023-06-21 | 0.00 | $7.99 | — |
| 2023-06-20 | 0.00 | $7.99 | — |
| 2023-06-16 | 0.00 | $7.98 | — |
| 2023-06-15 | 0.00 | $7.98 | — |
| 2023-06-14 | -35.71 | $7.97 | — |
| 2023-06-13 | -46.67 | $7.96 | — |
| 2023-06-12 | -52.94 | $7.96 | — |
| 2023-06-09 | -52.94 | $7.96 | — |
| 2023-06-08 | -52.94 | $7.96 | — |
| 2023-06-07 | -52.94 | $7.96 | — |
| 2023-06-06 | -47.06 | $7.97 | — |
| 2023-06-05 | -47.06 | $7.97 | — |
| 2023-06-02 | -47.06 | $7.97 | — |
| 2023-06-01 | -47.06 | $7.97 | — |
| 2023-05-31 | -64.71 | $7.94 | — |
| 2023-05-30 | -76.47 | $7.92 | — |
| 2023-05-26 | -94.12 | $7.89 | — |
| 2023-05-25 | -94.12 | $7.89 | — |
| 2023-05-24 | -94.12 | $7.89 | — |
| 2023-05-23 | -100.00 | $7.88 | — |
| 2023-05-22 | -100.00 | $7.92 | — |
| 2023-05-19 | -100.00 | $7.93 | — |
| 2023-05-18 | -100.00 | $7.98 | — |
| 2023-05-17 | -60.00 | $8.02 | — |
| 2023-05-16 | -40.00 | $8.03 | — |
| 2023-05-15 | 0.00 | $8.05 | — |
| 2023-05-12 | -37.50 | $8.05 | — |
| 2023-05-11 | -54.55 | $8.05 | — |
| 2023-05-10 | -61.54 | $8.05 | — |
| 2023-05-09 | -61.54 | $8.05 | — |
| 2023-05-08 | -61.54 | $8.05 | — |
| 2023-05-05 | -61.54 | $8.05 | — |
| 2023-05-04 | -61.54 | $8.05 | — |
| 2023-05-03 | -76.92 | $8.03 | — |
| 2023-05-02 | -76.92 | $8.03 | — |
| 2023-05-01 | -84.62 | $8.02 | — |
| 2023-04-28 | -76.92 | $8.03 | — |
| 2023-04-27 | -84.62 | $8.02 | — |
| 2023-04-26 | -69.23 | $8.04 | — |
| 2023-04-25 | -69.23 | $8.04 | — |
| 2023-04-24 | -84.62 | $8.02 | — |
| 2023-04-21 | -100.00 | $8.00 | — |
| 2023-04-20 | -100.00 | $8.00 | — |
| 2023-04-19 | -92.86 | $8.00 | — |
| 2023-04-18 | -73.33 | $8.02 | — |
| 2023-04-17 | -33.33 | $8.08 | — |
| 2023-04-14 | -13.33 | $8.11 | — |
| 2023-04-13 | 0.00 | $8.13 | — |
| 2023-04-12 | 0.00 | $8.13 | — |
| 2023-04-11 | 0.00 | $8.13 | — |
| 2023-04-10 | 0.00 | $8.12 | — |
| 2023-04-06 | 0.00 | $8.12 | — |
| 2023-04-05 | 0.00 | $8.10 | — |
| 2023-04-04 | 0.00 | $8.08 | — |
| 2023-04-03 | 0.00 | $8.06 | — |
| 2023-03-31 | 0.00 | $8.05 | — |
| 2023-03-30 | 0.00 | $8.04 | — |
| 2023-03-29 | 0.00 | $8.03 | — |
| 2023-03-28 | 0.00 | $8.03 | — |
| 2023-03-27 | 0.00 | $8.03 | — |
| 2023-03-24 | 0.00 | $8.03 | — |
| 2023-03-23 | 0.00 | $8.01 | — |
| 2023-03-22 | -9.09 | $7.99 | — |
| 2023-03-21 | -18.18 | $7.98 | — |
| 2023-03-20 | 0.00 | $8.00 | — |
| 2023-03-17 | 0.00 | $8.00 | — |
| 2023-03-16 | 0.00 | $7.99 | — |
| 2023-03-15 | -23.08 | $7.99 | — |
| 2023-03-14 | -43.75 | $7.98 | — |
| 2023-03-13 | -41.18 | $7.99 | — |
| 2023-03-10 | -66.67 | $7.95 | — |
| 2023-03-09 | -85.00 | $7.92 | — |
| 2023-03-08 | -90.00 | $7.91 | — |
| 2023-03-07 | -90.00 | $7.91 | — |
| 2023-03-06 | -95.45 | $7.90 | — |
| 2023-03-03 | -100.00 | $7.89 | — |
| 2023-03-02 | -100.00 | $7.89 | — |
| 2023-03-01 | -100.00 | $7.90 | — |
| 2023-02-28 | -96.00 | $7.91 | — |
| 2023-02-27 | -96.00 | $7.91 | — |
| 2023-02-24 | -100.00 | $7.90 | — |
| 2023-02-23 | -95.83 | $7.92 | — |
| 2023-02-22 | -100.00 | $7.91 | — |
| 2023-02-21 | -100.00 | $7.91 | — |
| 2023-02-17 | -100.00 | $7.94 | — |
| 2023-02-16 | -100.00 | $7.97 | — |
| 2023-02-15 | -100.00 | $8.02 | — |
| 2023-02-14 | -100.00 | $8.05 | — |
| 2023-02-13 | -100.00 | $8.06 | — |
| 2023-02-10 | -100.00 | $8.07 | — |
| 2023-02-09 | -75.00 | $8.09 | — |
| 2023-02-08 | -70.00 | $8.08 | — |
| 2023-02-07 | -50.00 | $8.09 | — |
| 2023-02-06 | -30.77 | $8.11 | — |
| 2023-02-03 | -13.33 | $8.13 | — |
| 2023-02-02 | 0.00 | $8.15 | — |
| 2023-02-01 | -11.11 | $8.12 | — |
| 2023-01-31 | -9.52 | $8.12 | — |
| 2023-01-30 | -8.70 | $8.12 | — |
| 2023-01-27 | -8.33 | $8.12 | — |
| 2023-01-26 | -8.33 | $8.12 | — |
| 2023-01-25 | -4.17 | $8.13 | — |
| 2023-01-24 | -4.17 | $8.13 | — |
| 2023-01-23 | -8.33 | $8.12 | — |
| 2023-01-20 | 0.00 | $8.14 | — |
| 2023-01-19 | 0.00 | $8.14 | — |
| 2023-01-18 | 0.00 | $8.12 | — |
| 2023-01-17 | 0.00 | $8.10 | — |
| 2023-01-13 | 0.00 | $8.09 | — |
| 2023-01-12 | 0.00 | $8.07 | — |
| 2023-01-11 | 0.00 | $8.05 | — |
| 2023-01-10 | 0.00 | $8.03 | — |
| 2023-01-09 | 0.00 | $8.02 | — |
| 2023-01-06 | 0.00 | $8.00 | — |
| 2023-01-05 | -30.00 | $7.97 | — |
| 2023-01-04 | -40.00 | $7.96 | — |
| 2023-01-03 | -70.00 | $7.93 | — |
| 2022-12-30 | -90.00 | $7.91 | — |
| 2022-12-29 | -100.00 | $7.90 | — |
| 2022-12-28 | -100.00 | $7.91 | — |
| 2022-12-27 | -100.00 | $7.92 | — |
| 2022-12-23 | -70.00 | $7.93 | — |
| 2022-12-22 | -54.55 | $7.94 | — |
| 2022-12-21 | -54.55 | $7.94 | — |
| 2022-12-20 | -38.46 | $7.95 | — |
| 2022-12-19 | -21.43 | $7.97 | — |
| 2022-12-16 | -7.14 | $7.99 | — |
| 2022-12-15 | 0.00 | $8.00 | — |
| 2022-12-14 | 0.00 | $8.00 | — |
| 2022-12-13 | 0.00 | $7.99 | — |
| 2022-12-12 | -4.00 | $7.98 | — |
| 2022-12-09 | -7.69 | $7.97 | — |
| 2022-12-08 | 0.00 | $7.99 | — |
| 2022-12-07 | 0.00 | $7.99 | — |
| 2022-12-06 | 0.00 | $7.98 | — |
| 2022-12-05 | 0.00 | $7.97 | — |
| 2022-12-02 | 0.00 | $7.97 | — |
| 2022-12-01 | 0.00 | $7.96 | — |
| 2022-11-30 | 0.00 | $7.94 | — |
| 2022-11-29 | 0.00 | $7.92 | — |
| 2022-11-28 | 0.00 | $7.90 | — |
| 2022-11-25 | 0.00 | $7.89 | — |
| 2022-11-23 | 0.00 | $7.89 | — |
| 2022-11-22 | 0.00 | $7.87 | — |
| 2022-11-21 | 0.00 | $7.86 | — |
| 2022-11-18 | 0.00 | $7.86 | — |
| 2022-11-17 | 0.00 | $7.86 | — |
| 2022-11-16 | 0.00 | $7.83 | — |
| 2022-11-15 | 0.00 | $7.78 | — |
| 2022-11-14 | 0.00 | $7.74 | — |
| 2022-11-11 | 0.00 | $7.73 | — |
| 2022-11-10 | -6.25 | $7.72 | — |
| 2022-11-09 | -62.50 | $7.63 | — |
| 2022-11-08 | -66.67 | $7.63 | — |
| 2022-11-07 | -77.78 | $7.61 | — |
| 2022-11-04 | -77.78 | $7.61 | — |
| 2022-11-03 | -77.78 | $7.61 | — |
| 2022-11-02 | -66.67 | $7.63 | — |
| 2022-11-01 | -77.78 | $7.61 | — |
| 2022-10-31 | -88.89 | $7.59 | — |
| 2022-10-28 | -88.89 | $7.59 | — |
| 2022-10-27 | -94.44 | $7.58 | — |
| 2022-10-26 | -94.44 | $7.58 | — |
| 2022-10-25 | -100.00 | $7.57 | — |
| 2022-10-24 | -100.00 | $7.58 | — |
| 2022-10-21 | -100.00 | $7.62 | — |
| 2022-10-20 | -70.00 | $7.68 | — |
| 2022-10-19 | -58.33 | $7.70 | — |
| 2022-10-18 | -46.67 | $7.73 | — |
| 2022-10-17 | -46.67 | $7.73 | — |
| 2022-10-14 | -65.00 | $7.72 | — |
| 2022-10-13 | -61.90 | $7.73 | — |
| 2022-10-12 | -54.55 | $7.75 | — |
| 2022-10-11 | -54.55 | $7.75 | — |
| 2022-10-10 | -65.22 | $7.73 | — |
| 2022-10-07 | -66.67 | $7.74 | — |
| 2022-10-06 | -66.67 | $7.74 | — |
| 2022-10-05 | -70.37 | $7.73 | — |
| 2022-10-04 | -70.37 | $7.73 | — |
| 2022-10-03 | -92.59 | $7.67 | — |
| 2022-09-30 | -100.00 | $7.65 | — |
| 2022-09-29 | -100.00 | $7.65 | — |
| 2022-09-28 | -100.00 | $7.66 | — |
| 2022-09-27 | -100.00 | $7.68 | — |
| 2022-09-26 | -100.00 | $7.71 | — |
| 2022-09-23 | -100.00 | $7.75 | — |
| 2022-09-22 | -100.00 | $7.77 | — |
| 2022-09-21 | -100.00 | $7.80 | — |
| 2022-09-20 | -100.00 | $7.80 | — |
| 2022-09-19 | -100.00 | $7.85 | — |
| 2022-09-16 | -100.00 | $7.86 | — |
| 2022-09-15 | -100.00 | $7.87 | — |
| 2022-09-14 | -100.00 | $7.87 | — |
| 2022-09-13 | -100.00 | $7.88 | — |
| 2022-09-12 | -92.59 | $7.92 | — |
| 2022-09-09 | -96.30 | $7.91 | — |
| 2022-09-08 | -96.30 | $7.91 | — |
| 2022-09-07 | -100.00 | $7.90 | — |
| 2022-09-06 | -100.00 | $7.91 | — |
| 2022-09-02 | -100.00 | $7.93 | — |
| 2022-09-01 | -100.00 | $7.93 | — |
| 2022-08-31 | -100.00 | $7.97 | — |
| 2022-08-30 | -100.00 | $7.98 | — |
| 2022-08-29 | -100.00 | $7.99 | — |
| 2022-08-26 | -100.00 | $8.02 | — |
| 2022-08-25 | -100.00 | $8.02 | — |
| 2022-08-24 | -100.00 | $8.03 | — |
| 2022-08-23 | -100.00 | $8.05 | — |
| 2022-08-22 | -100.00 | $8.05 | — |
| 2022-08-19 | -100.00 | $8.07 | — |
| 2022-08-18 | -100.00 | $8.10 | — |
| 2022-08-17 | -91.67 | $8.11 | — |
| 2022-08-16 | -58.33 | $8.15 | — |
| 2022-08-15 | -38.46 | $8.17 | — |
| 2022-08-12 | -38.46 | $8.17 | — |
| 2022-08-11 | -38.46 | $8.17 | — |
| 2022-08-10 | -30.77 | $8.18 | — |
| 2022-08-09 | -30.77 | $8.18 | — |
| 2022-08-08 | -30.77 | $8.18 | — |
| 2022-08-05 | -28.57 | $8.18 | — |
| 2022-08-04 | 0.00 | $8.22 | — |
| 2022-08-03 | -6.67 | $8.21 | — |
| 2022-08-02 | 0.00 | $8.22 | — |
| 2022-08-01 | 0.00 | $8.21 | — |
| 2022-07-29 | 0.00 | $8.20 | — |
| 2022-07-28 | 0.00 | $8.18 | — |
| 2022-07-27 | 0.00 | $8.15 | — |
| 2022-07-26 | 0.00 | $8.14 | — |
| 2022-07-25 | 0.00 | $8.12 | — |
| 2022-07-22 | 0.00 | $8.12 | — |
| 2022-07-21 | 0.00 | $8.10 | — |
| 2022-07-20 | 0.00 | $8.10 | — |
| 2022-07-19 | -5.00 | $8.09 | — |
| 2022-07-18 | 0.00 | $8.10 | — |
| 2022-07-15 | 0.00 | $8.10 | — |
| 2022-07-14 | 0.00 | $8.10 | — |
| 2022-07-13 | 0.00 | $8.09 | — |
| 2022-07-12 | 0.00 | $8.09 | — |
| 2022-07-11 | 0.00 | $8.08 | — |
| 2022-07-08 | -5.26 | $8.07 | — |
| 2022-07-07 | -9.52 | $8.08 | — |
| 2022-07-06 | -21.74 | $8.07 | — |
| 2022-07-05 | -34.78 | $8.04 | — |
| 2022-07-01 | -48.00 | $8.02 | — |
| 2022-06-30 | -64.00 | $7.98 | — |
| 2022-06-29 | -76.00 | $7.95 | — |
| 2022-06-28 | -80.00 | $7.94 | — |
| 2022-06-27 | -76.00 | $7.95 | — |
| 2022-06-24 | -72.00 | $7.96 | — |
| 2022-06-23 | -80.00 | $7.94 | — |
| 2022-06-22 | -88.00 | $7.92 | — |
| 2022-06-21 | -96.00 | $7.90 | — |
| 2022-06-17 | -92.00 | $7.91 | — |
| 2022-06-16 | -100.00 | $7.89 | — |
| 2022-06-15 | -96.00 | $7.90 | — |
| 2022-06-14 | -96.00 | $7.90 | — |
| 2022-06-13 | -80.00 | $7.94 | — |
| 2022-06-10 | -32.00 | $8.06 | — |
| 2022-06-09 | -24.00 | $8.08 | — |
| 2022-06-08 | -16.00 | $8.10 | — |
| 2022-06-07 | -8.00 | $8.12 | — |
| 2022-06-06 | -8.00 | $8.12 | — |
| 2022-06-03 | 0.00 | $8.14 | — |
| 2022-06-02 | 0.00 | $8.14 | — |
| 2022-06-01 | 0.00 | $8.14 | — |
| 2022-05-31 | 0.00 | $8.13 | — |
| 2022-05-27 | 0.00 | $8.12 | — |
| 2022-05-26 | 0.00 | $8.09 | — |
| 2022-05-25 | -21.05 | $8.04 | — |
| 2022-05-24 | -52.38 | $7.99 | — |
| 2022-05-23 | -76.19 | $7.94 | — |
| 2022-05-20 | -85.71 | $7.92 | — |
| 2022-05-19 | -95.45 | $7.90 | — |
| 2022-05-18 | -100.00 | $7.89 | — |
| 2022-05-17 | -100.00 | $7.90 | — |
| 2022-05-16 | -100.00 | $7.93 | — |
| 2022-05-13 | -100.00 | $7.93 | — |
| 2022-05-12 | -100.00 | $7.95 | — |
| 2022-05-11 | -100.00 | $7.96 | — |
| 2022-05-10 | -100.00 | $7.97 | — |
| 2022-05-09 | -100.00 | $7.98 | — |
| 2022-05-06 | -100.00 | $8.00 | — |
| 2022-05-05 | -100.00 | $8.02 | — |
| 2022-05-04 | -100.00 | $8.05 | — |
| 2022-05-03 | -100.00 | $8.05 | — |
| 2022-05-02 | -100.00 | $8.06 | — |
| 2022-04-29 | -100.00 | $8.08 | — |
| 2022-04-28 | -100.00 | $8.08 | — |
| 2022-04-27 | -100.00 | $8.10 | — |
| 2022-04-26 | -100.00 | $8.10 | — |
| 2022-04-25 | -100.00 | $8.10 | — |
| 2022-04-22 | -100.00 | $8.11 | — |
| 2022-04-21 | -100.00 | $8.12 | — |
| 2022-04-20 | -100.00 | $8.13 | — |
| 2022-04-19 | -100.00 | $8.13 | — |
| 2022-04-18 | -100.00 | $8.19 | — |
| 2022-04-14 | -100.00 | $8.21 | — |
| 2022-04-13 | -100.00 | $8.23 | — |
| 2022-04-12 | -100.00 | $8.23 | — |
| 2022-04-11 | -100.00 | $8.24 | — |
| 2022-04-08 | -100.00 | $8.29 | — |
| 2022-04-07 | -100.00 | $8.30 | — |
| 2022-04-06 | -100.00 | $8.32 | — |
| 2022-04-05 | -95.65 | $8.36 | — |
| 2022-04-04 | -88.46 | $8.38 | — |
| 2022-04-01 | -93.10 | $8.37 | — |
| 2022-03-31 | -90.32 | $8.38 | — |
| 2022-03-30 | -96.77 | $8.36 | — |
| 2022-03-29 | -100.00 | $8.35 | — |
| 2022-03-28 | -100.00 | $8.35 | — |
| 2022-03-25 | -100.00 | $8.36 | — |
| 2022-03-24 | -100.00 | $8.40 | — |
| 2022-03-23 | -100.00 | $8.42 | — |
| 2022-03-22 | -100.00 | $8.43 | — |
| 2022-03-21 | -95.65 | $8.47 | — |
| 2022-03-18 | -86.96 | $8.49 | — |
| 2022-03-17 | -91.30 | $8.48 | — |
| 2022-03-16 | -100.00 | $8.46 | — |
| 2022-03-15 | -100.00 | $8.47 | — |
| 2022-03-14 | -100.00 | $8.49 | — |
| 2022-03-11 | -100.00 | $8.54 | — |
| 2022-03-10 | -100.00 | $8.56 | — |
| 2022-03-09 | -100.00 | $8.58 | — |
| 2022-03-08 | -100.00 | $8.61 | — |
| 2022-03-07 | -91.67 | $8.64 | — |
| 2022-03-04 | -75.00 | $8.66 | — |
| 2022-03-03 | -78.57 | $8.66 | — |
| 2022-03-02 | -71.43 | $8.67 | — |
| 2022-03-01 | -57.14 | $8.69 | — |
| 2022-02-28 | -71.43 | $8.67 | — |
| 2022-02-25 | -78.57 | $8.66 | — |
| 2022-02-24 | -71.43 | $8.67 | — |
| 2022-02-23 | -87.50 | $8.65 | — |
| 2022-02-22 | -84.21 | $8.66 | — |
| 2022-02-18 | -90.00 | $8.65 | — |
| 2022-02-17 | -95.24 | $8.64 | — |
| 2022-02-16 | -100.00 | $8.63 | — |
| 2022-02-15 | -100.00 | $8.63 | — |
| 2022-02-14 | -100.00 | $8.65 | — |
| 2022-02-11 | -100.00 | $8.67 | — |
| 2022-02-10 | -100.00 | $8.68 | — |
| 2022-02-09 | -100.00 | $8.73 | — |
| 2022-02-08 | -100.00 | $8.73 | — |
| 2022-02-07 | -87.50 | $8.75 | — |
| 2022-02-04 | -89.47 | $8.75 | — |
| 2022-02-03 | -80.00 | $8.77 | — |
| 2022-02-02 | -86.36 | $8.76 | — |
| 2022-02-01 | -95.65 | $8.74 | — |
| 2022-01-31 | -100.00 | $8.73 | — |
| 2022-01-28 | -100.00 | $8.74 | — |
| 2022-01-27 | -100.00 | $8.77 | — |
| 2022-01-26 | -100.00 | $8.79 | — |
| 2022-01-25 | -100.00 | $8.82 | — |
| 2022-01-24 | -100.00 | $8.83 | — |
| 2022-01-21 | -100.00 | $8.84 | — |
| 2022-01-20 | -100.00 | $8.85 | — |
| 2022-01-19 | -100.00 | $8.85 | — |
| 2022-01-18 | -100.00 | $8.86 | — |
| 2022-01-14 | -100.00 | $8.88 | — |
| 2022-01-13 | -100.00 | $8.89 | — |
| 2022-01-12 | -100.00 | $8.89 | — |
| 2022-01-11 | -100.00 | $8.89 | — |
| 2022-01-10 | -100.00 | $8.89 | — |
| 2022-01-07 | -100.00 | $8.92 | — |
| 2022-01-06 | -100.00 | $8.93 | — |
| 2022-01-05 | -100.00 | $8.95 | — |
| 2022-01-04 | -100.00 | $8.96 | — |
| 2022-01-03 | -100.00 | $8.97 | — |
| 2021-12-31 | -100.00 | $8.97 | — |
| 2021-12-30 | -100.00 | $8.97 | — |
| 2021-12-29 | -100.00 | $8.97 | — |
| 2021-12-28 | -100.00 | $8.98 | — |
| 2021-12-27 | -100.00 | $8.98 | — |
| 2021-12-23 | -100.00 | $8.98 | — |
| 2021-12-22 | -50.00 | $8.98 | — |
| 2021-12-21 | -40.00 | $8.98 | — |
| 2021-12-20 | -40.00 | $8.98 | — |
| 2021-12-17 | -20.00 | $8.99 | — |
| 2021-12-16 | -40.00 | $8.98 | — |
| 2021-12-15 | -20.00 | $8.99 | — |
| 2021-12-14 | -20.00 | $8.99 | — |
| 2021-12-13 | -20.00 | $8.99 | — |
| 2021-12-10 | -20.00 | $8.99 | — |
| 2021-12-09 | -40.00 | $8.98 | — |
| 2021-12-08 | -40.00 | $8.98 | — |
| 2021-12-07 | -20.00 | $8.99 | — |
| 2021-12-06 | -20.00 | $8.99 | — |
| 2021-12-03 | 0.00 | $9.00 | — |
| 2021-12-02 | -20.00 | $8.99 | — |
| 2021-12-01 | 0.00 | $9.00 | — |
| 2021-11-30 | 0.00 | $8.99 | — |
| 2021-11-29 | -20.00 | $8.98 | — |
| 2021-11-26 | -20.00 | $8.98 | — |
| 2021-11-24 | -60.00 | $8.96 | — |
| 2021-11-23 | -66.67 | $8.95 | — |
| 2021-11-22 | -42.86 | $8.96 | — |
| 2021-11-19 | -28.57 | $8.97 | — |
| 2021-11-18 | -42.86 | $8.96 | — |
| 2021-11-17 | -42.86 | $8.96 | — |
| 2021-11-16 | -42.86 | $8.96 | — |
| 2021-11-15 | -42.86 | $8.96 | — |
| 2021-11-12 | -28.57 | $8.97 | — |
| 2021-11-11 | -28.57 | $8.97 | — |
| 2021-11-10 | -14.29 | $8.98 | — |
| 2021-11-09 | 0.00 | $8.99 | — |
| 2021-11-08 | 0.00 | $8.97 | — |
| 2021-11-05 | 0.00 | $8.97 | — |
| 2021-11-04 | 0.00 | $8.96 | — |
| 2021-11-03 | -50.00 | $8.94 | — |
| 2021-11-02 | -60.00 | $8.94 | — |
| 2021-11-01 | -60.00 | $8.94 | — |
| 2021-10-29 | -60.00 | $8.94 | — |
| 2021-10-28 | -60.00 | $8.94 | — |
| 2021-10-27 | -80.00 | $8.93 | — |
| 2021-10-26 | -100.00 | $8.92 | — |
| 2021-10-25 | -100.00 | $8.92 | — |
| 2021-10-22 | -100.00 | $8.92 | — |
| 2021-10-21 | -100.00 | $8.92 | — |
| 2021-10-20 | -100.00 | $8.94 | — |
| 2021-10-19 | -100.00 | $8.94 | — |
| 2021-10-18 | -100.00 | $8.95 | — |
| 2021-10-15 | -90.00 | $8.96 | — |
| 2021-10-14 | -90.00 | $8.96 | — |
| 2021-10-13 | -100.00 | $8.95 | — |
| 2021-10-12 | -100.00 | $8.95 | — |
| 2021-10-11 | -100.00 | $8.95 | — |
| 2021-10-08 | -100.00 | $8.95 | — |
| 2021-10-07 | -100.00 | $8.96 | — |
| 2021-10-06 | -88.89 | $8.97 | — |
| 2021-10-05 | -100.00 | $8.96 | — |
| 2021-10-04 | -100.00 | $8.97 | — |
| 2021-10-01 | -100.00 | $8.97 | — |
| 2021-09-30 | -100.00 | $8.97 | — |
| 2021-09-29 | -100.00 | $8.97 | — |
| 2021-09-28 | -100.00 | $8.98 | — |
| 2021-09-27 | -100.00 | $9.00 | — |
| 2021-09-24 | -100.00 | $9.02 | — |
| 2021-09-23 | -100.00 | $9.03 | — |
| 2021-09-22 | -50.00 | $9.05 | — |
| 2021-09-21 | -66.67 | $9.05 | — |
| 2021-09-20 | -66.67 | $9.05 | — |
| 2021-09-17 | -100.00 | $9.04 | — |
| 2021-09-16 | -100.00 | $9.05 | — |
| 2021-09-15 | -100.00 | $9.05 | — |
| 2021-09-14 | -100.00 | $9.05 | — |
| 2021-09-13 | -100.00 | $9.05 | — |
| 2021-09-10 | -100.00 | $9.05 | — |
| 2021-09-09 | -100.00 | $9.05 | — |
| 2021-09-08 | -100.00 | $9.05 | — |
| 2021-09-07 | -100.00 | $9.05 | — |
| 2021-09-03 | -100.00 | $9.05 | — |
| 2021-09-02 | -100.00 | $9.05 | — |
| 2021-09-01 | -100.00 | $9.06 | — |
| 2021-08-31 | -100.00 | $9.06 | — |
| 2021-08-30 | -100.00 | $9.06 | — |
| 2021-08-27 | -100.00 | $9.06 | — |
| 2021-08-26 | -100.00 | $9.06 | — |
| 2021-08-25 | -100.00 | $9.06 | — |
| 2021-08-24 | -100.00 | $9.07 | — |
| 2021-08-23 | -100.00 | $9.07 | — |
| 2021-08-20 | -100.00 | $9.07 | — |
| 2021-08-19 | -100.00 | $9.07 | — |
| 2021-08-18 | -100.00 | $9.07 | — |
| 2021-08-17 | -100.00 | $9.07 | — |
| 2021-08-16 | -100.00 | $9.07 | — |
| 2021-08-13 | -100.00 | $9.07 | — |
| 2021-08-12 | -100.00 | $9.07 | — |
| 2021-08-11 | -100.00 | $9.07 | — |
| 2021-08-10 | -100.00 | $9.08 | — |
| 2021-08-09 | -100.00 | $9.09 | — |
| 2021-08-06 | -100.00 | $9.09 | — |
| 2021-08-05 | -100.00 | $9.10 | — |
| 2021-08-04 | -50.00 | $9.11 | — |
| 2021-08-03 | -33.33 | $9.11 | — |
| 2021-08-02 | -20.00 | $9.11 | — |
| 2021-07-30 | -28.57 | $9.10 | — |
| 2021-07-29 | -28.57 | $9.10 | — |
| 2021-07-28 | -14.29 | $9.11 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.74
2026-07-24
Close Price
$7.70
Average Directional Index - Detailed Analysis
Minimum
7.31
Average
30.91
Maximum
87.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.74 | $7.70 | — |
| 2026-07-23 | 20.31 | $7.69 | — |
| 2026-07-22 | 18.45 | $7.75 | — |
| 2026-07-21 | 17.33 | $7.77 | — |
| 2026-07-20 | 16.56 | $7.79 | — |
| 2026-07-17 | 16.25 | $7.79 | — |
| 2026-07-16 | 15.93 | $7.80 | — |
| 2026-07-15 | 15.86 | $7.82 | — |
| 2026-07-14 | 16.43 | $7.82 | — |
| 2026-07-13 | 17.03 | $7.82 | — |
| 2026-07-10 | 17.66 | $7.83 | — |
| 2026-07-09 | 18.52 | $7.83 | — |
| 2026-07-08 | 19.42 | $7.83 | — |
| 2026-07-07 | 20.38 | $7.86 | — |
| 2026-07-06 | 20.27 | $7.87 | — |
| 2026-07-02 | 19.70 | $7.87 | — |
| 2026-07-01 | 19.10 | $7.86 | — |
| 2026-06-30 | 18.71 | $7.87 | — |
| 2026-06-29 | 17.85 | $7.86 | — |
| 2026-06-26 | 17.18 | $7.86 | — |
| 2026-06-25 | 16.47 | $7.85 | — |
| 2026-06-24 | 15.98 | $7.84 | — |
| 2026-06-23 | 15.73 | $7.83 | — |
| 2026-06-22 | 15.75 | $7.83 | — |
| 2026-06-18 | 15.78 | $7.84 | — |
| 2026-06-17 | 15.40 | $7.83 | — |
| 2026-06-16 | 15.28 | $7.83 | — |
| 2026-06-15 | 15.16 | $7.82 | — |
| 2026-06-12 | 15.31 | $7.81 | — |
| 2026-06-11 | 15.77 | $7.81 | — |
| 2026-06-10 | 16.27 | $7.82 | — |
| 2026-06-09 | 16.43 | $7.82 | — |
| 2026-06-08 | 16.59 | $7.82 | — |
| 2026-06-05 | 16.77 | $7.82 | — |
| 2026-06-04 | 16.95 | $7.83 | — |
| 2026-06-03 | 16.82 | $7.83 | — |
| 2026-06-02 | 16.68 | $7.83 | — |
| 2026-06-01 | 16.53 | $7.82 | — |
| 2026-05-29 | 16.59 | $7.82 | — |
| 2026-05-28 | 16.64 | $7.80 | — |
| 2026-05-27 | 17.14 | $7.79 | — |
| 2026-05-26 | 17.91 | $7.77 | — |
| 2026-05-22 | 18.46 | $7.73 | — |
| 2026-05-21 | 17.67 | $7.73 | — |
| 2026-05-20 | 16.85 | $7.73 | — |
| 2026-05-19 | 15.97 | $7.72 | — |
| 2026-05-18 | 14.67 | $7.74 | — |
| 2026-05-15 | 13.67 | $7.75 | — |
| 2026-05-14 | 12.81 | $7.78 | — |
| 2026-05-13 | 12.64 | $7.78 | — |
| 2026-05-12 | 12.47 | $7.79 | — |
| 2026-05-11 | 12.57 | $7.81 | — |
| 2026-05-08 | 13.14 | $7.81 | — |
| 2026-05-07 | 13.73 | $7.81 | — |
| 2026-05-06 | 14.36 | $7.81 | — |
| 2026-05-05 | 15.02 | $7.79 | — |
| 2026-05-04 | 15.25 | $7.79 | — |
| 2026-05-01 | 15.49 | $7.80 | — |
| 2026-04-30 | 16.03 | $7.80 | — |
| 2026-04-29 | 16.60 | $7.80 | — |
| 2026-04-28 | 17.20 | $7.81 | — |
| 2026-04-27 | 18.10 | $7.82 | — |
| 2026-04-24 | 18.76 | $7.82 | — |
| 2026-04-23 | 19.46 | $7.82 | — |
| 2026-04-22 | 20.20 | $7.83 | — |
| 2026-04-21 | 20.70 | $7.82 | — |
| 2026-04-20 | 21.45 | $7.83 | — |
| 2026-04-17 | 21.97 | $7.83 | — |
| 2026-04-16 | 22.52 | $7.81 | — |
| 2026-04-15 | 23.55 | $7.81 | — |
| 2026-04-14 | 24.64 | $7.82 | — |
| 2026-04-13 | 25.53 | $7.82 | — |
| 2026-04-10 | 26.47 | $7.81 | — |
| 2026-04-09 | 27.67 | $7.81 | — |
| 2026-04-08 | 28.94 | $7.82 | — |
| 2026-04-07 | 30.05 | $7.77 | — |
| 2026-04-06 | 30.88 | $7.77 | — |
| 2026-04-02 | 31.75 | $7.77 | — |
| 2026-04-01 | 32.67 | $7.76 | — |
| 2026-03-31 | 33.38 | $7.74 | — |
| 2026-03-30 | 33.57 | $7.72 | — |
| 2026-03-27 | 33.14 | $7.70 | — |
| 2026-03-26 | 31.97 | $7.71 | — |
| 2026-03-25 | 30.85 | $7.71 | — |
| 2026-03-24 | 29.66 | $7.71 | — |
| 2026-03-23 | 28.42 | $7.74 | — |
| 2026-03-20 | 27.46 | $7.74 | — |
| 2026-03-19 | 26.45 | $7.79 | — |
| 2026-03-18 | 26.13 | $7.82 | — |
| 2026-03-17 | 26.44 | $7.82 | — |
| 2026-03-16 | 26.76 | $7.81 | — |
| 2026-03-13 | 26.74 | $7.81 | — |
| 2026-03-12 | 26.72 | $7.80 | — |
| 2026-03-11 | 26.33 | $7.83 | — |
| 2026-03-10 | 26.55 | $7.84 | — |
| 2026-03-09 | 27.05 | $7.85 | — |
| 2026-03-06 | 27.84 | $7.86 | — |
| 2026-03-05 | 28.97 | $7.86 | — |
| 2026-03-04 | 30.15 | $7.87 | — |
| 2026-03-03 | 31.70 | $7.86 | — |
| 2026-03-02 | 33.00 | $7.91 | — |
| 2026-02-27 | 33.11 | $7.93 | — |
| 2026-02-26 | 31.98 | $7.92 | — |
| 2026-02-25 | 31.01 | $7.91 | — |
| 2026-02-24 | 30.25 | $7.91 | — |
| 2026-02-23 | 29.44 | $7.90 | — |
| 2026-02-20 | 28.88 | $7.90 | — |
| 2026-02-19 | 28.29 | $7.89 | — |
| 2026-02-18 | 27.97 | $7.90 | — |
| 2026-02-17 | 26.92 | $7.90 | — |
| 2026-02-13 | 25.81 | $7.89 | — |
| 2026-02-12 | 24.92 | $7.89 | — |
| 2026-02-11 | 23.98 | $7.87 | — |
| 2026-02-10 | 23.67 | $7.88 | — |
| 2026-02-09 | 22.53 | $7.87 | — |
| 2026-02-06 | 21.69 | $7.87 | — |
| 2026-02-05 | 20.81 | $7.87 | — |
| 2026-02-04 | 19.89 | $7.86 | — |
| 2026-02-03 | 19.31 | $7.85 | — |
| 2026-02-02 | 19.17 | $7.85 | — |
| 2026-01-30 | 19.04 | $7.85 | — |
| 2026-01-29 | 18.89 | $7.84 | — |
| 2026-01-28 | 19.26 | $7.84 | — |
| 2026-01-27 | 19.64 | $7.84 | — |
| 2026-01-26 | 20.05 | $7.84 | — |
| 2026-01-23 | 20.48 | $7.84 | — |
| 2026-01-22 | 20.93 | $7.83 | — |
| 2026-01-21 | 21.90 | $7.83 | — |
| 2026-01-20 | 22.93 | $7.83 | — |
| 2026-01-16 | 24.02 | $7.86 | — |
| 2026-01-15 | 23.07 | $7.86 | — |
| 2026-01-14 | 22.07 | $7.86 | — |
| 2026-01-13 | 21.01 | $7.85 | — |
| 2026-01-12 | 20.28 | $7.85 | — |
| 2026-01-09 | 19.52 | $7.86 | — |
| 2026-01-08 | 17.81 | $7.85 | — |
| 2026-01-07 | 16.36 | $7.85 | — |
| 2026-01-06 | 14.83 | $7.84 | — |
| 2026-01-05 | 13.63 | $7.83 | — |
| 2026-01-02 | 12.88 | $7.82 | — |
| 2025-12-31 | 12.73 | $7.82 | — |
| 2025-12-30 | 12.58 | $7.81 | — |
| 2025-12-29 | 13.24 | $7.81 | — |
| 2025-12-26 | 13.94 | $7.81 | — |
| 2025-12-24 | 14.67 | $7.81 | — |
| 2025-12-23 | 15.45 | $7.81 | — |
| 2025-12-22 | 16.26 | $7.81 | — |
| 2025-12-19 | 17.11 | $7.81 | — |
| 2025-12-18 | 18.01 | $7.81 | — |
| 2025-12-17 | 18.96 | $7.81 | — |
| 2025-12-16 | 19.96 | $7.81 | — |
| 2025-12-15 | 21.01 | $7.80 | — |
| 2025-12-12 | 21.46 | $7.80 | — |
| 2025-12-11 | 21.94 | $7.81 | — |
| 2025-12-10 | 23.02 | $7.80 | — |
| 2025-12-09 | 23.44 | $7.80 | — |
| 2025-12-08 | 23.87 | $7.80 | — |
| 2025-12-05 | 24.33 | $7.81 | — |
| 2025-12-04 | 25.41 | $7.81 | — |
| 2025-12-03 | 26.54 | $7.81 | — |
| 2025-12-02 | 27.73 | $7.81 | — |
| 2025-12-01 | 28.98 | $7.82 | — |
| 2025-11-28 | 30.10 | $7.83 | — |
| 2025-11-26 | 30.55 | $7.83 | — |
| 2025-11-25 | 31.02 | $7.83 | — |
| 2025-11-24 | 31.51 | $7.83 | — |
| 2025-11-21 | 32.04 | $7.83 | — |
| 2025-11-20 | 32.59 | $7.83 | — |
| 2025-11-19 | 33.17 | $7.83 | — |
| 2025-11-18 | 33.77 | $7.83 | — |
| 2025-11-17 | 34.42 | $7.83 | — |
| 2025-11-14 | 35.09 | $7.83 | — |
| 2025-11-13 | 35.80 | $7.83 | — |
| 2025-11-12 | 36.55 | $7.84 | — |
| 2025-11-11 | 36.83 | $7.84 | — |
| 2025-11-10 | 37.12 | $7.83 | — |
| 2025-11-07 | 37.71 | $7.83 | — |
| 2025-11-06 | 38.33 | $7.83 | — |
| 2025-11-05 | 38.98 | $7.82 | — |
| 2025-11-04 | 39.94 | $7.84 | — |
| 2025-11-03 | 39.96 | $7.83 | — |
| 2025-10-31 | 40.24 | $7.83 | — |
| 2025-10-30 | 40.54 | $7.83 | — |
| 2025-10-29 | 40.85 | $7.84 | — |
| 2025-10-28 | 40.65 | $7.84 | — |
| 2025-10-27 | 40.44 | $7.84 | — |
| 2025-10-24 | 40.23 | $7.85 | — |
| 2025-10-23 | 39.49 | $7.85 | — |
| 2025-10-22 | 38.71 | $7.85 | — |
| 2025-10-21 | 37.88 | $7.85 | — |
| 2025-10-20 | 37.02 | $7.84 | — |
| 2025-10-17 | 36.25 | $7.84 | — |
| 2025-10-16 | 35.44 | $7.83 | — |
| 2025-10-15 | 34.72 | $7.82 | — |
| 2025-10-14 | 34.12 | $7.81 | — |
| 2025-10-13 | 33.65 | $7.80 | — |
| 2025-10-10 | 33.31 | $7.80 | — |
| 2025-10-09 | 32.96 | $7.78 | — |
| 2025-10-08 | 32.94 | $7.78 | — |
| 2025-10-07 | 32.92 | $7.77 | — |
| 2025-10-06 | 33.09 | $7.77 | — |
| 2025-10-03 | 33.27 | $7.78 | — |
| 2025-10-02 | 33.11 | $7.77 | — |
| 2025-10-01 | 33.11 | $7.78 | — |
| 2025-09-30 | 32.76 | $7.77 | — |
| 2025-09-29 | 32.55 | $7.77 | — |
| 2025-09-26 | 32.33 | $7.76 | — |
| 2025-09-25 | 32.26 | $7.76 | — |
| 2025-09-24 | 32.18 | $7.77 | — |
| 2025-09-23 | 31.78 | $7.78 | — |
| 2025-09-22 | 31.04 | $7.79 | — |
| 2025-09-19 | 29.92 | $7.79 | — |
| 2025-09-18 | 28.75 | $7.80 | — |
| 2025-09-17 | 27.18 | $7.81 | — |
| 2025-09-16 | 25.18 | $7.79 | — |
| 2025-09-15 | 23.24 | $7.78 | — |
| 2025-09-12 | 21.28 | $7.77 | — |
| 2025-09-11 | 19.30 | $7.77 | — |
| 2025-09-10 | 17.21 | $7.75 | — |
| 2025-09-09 | 15.19 | $7.72 | — |
| 2025-09-08 | 13.37 | $7.71 | — |
| 2025-09-05 | 11.56 | $7.67 | — |
| 2025-09-04 | 10.18 | $7.62 | — |
| 2025-09-03 | 9.71 | $7.60 | — |
| 2025-09-02 | 9.75 | $7.58 | — |
| 2025-08-29 | 10.07 | $7.60 | — |
| 2025-08-28 | 10.03 | $7.60 | — |
| 2025-08-27 | 9.98 | $7.60 | — |
| 2025-08-26 | 9.94 | $7.60 | — |
| 2025-08-25 | 9.89 | $7.59 | — |
| 2025-08-22 | 10.14 | $7.59 | — |
| 2025-08-21 | 10.41 | $7.57 | — |
| 2025-08-20 | 10.56 | $7.58 | — |
| 2025-08-19 | 11.04 | $7.58 | — |
| 2025-08-18 | 11.55 | $7.58 | — |
| 2025-08-15 | 12.09 | $7.59 | — |
| 2025-08-14 | 12.48 | $7.59 | — |
| 2025-08-13 | 12.89 | $7.60 | — |
| 2025-08-12 | 12.99 | $7.60 | — |
| 2025-08-11 | 13.10 | $7.60 | — |
| 2025-08-08 | 13.22 | $7.60 | — |
| 2025-08-07 | 13.34 | $7.60 | — |
| 2025-08-06 | 13.47 | $7.60 | — |
| 2025-08-05 | 13.61 | $7.61 | — |
| 2025-08-04 | 13.48 | $7.59 | — |
| 2025-08-01 | 13.77 | $7.59 | — |
| 2025-07-31 | 14.08 | $7.55 | — |
| 2025-07-30 | 14.25 | $7.54 | — |
| 2025-07-29 | 14.14 | $7.55 | — |
| 2025-07-28 | 14.25 | $7.53 | — |
| 2025-07-25 | 13.73 | $7.53 | — |
| 2025-07-24 | 13.19 | $7.53 | — |
| 2025-07-23 | 12.62 | $7.53 | — |
| 2025-07-22 | 12.01 | $7.53 | — |
| 2025-07-21 | 11.38 | $7.53 | — |
| 2025-07-18 | 10.71 | $7.51 | — |
| 2025-07-17 | 9.45 | $7.53 | — |
| 2025-07-16 | 8.43 | $7.55 | — |
| 2025-07-15 | 7.70 | $7.57 | — |
| 2025-07-14 | 7.31 | $7.59 | — |
| 2025-07-11 | 7.35 | $7.60 | — |
| 2025-07-10 | 7.63 | $7.61 | — |
| 2025-07-09 | 7.88 | $7.62 | — |
| 2025-07-08 | 7.88 | $7.61 | — |
| 2025-07-07 | 8.12 | $7.62 | — |
| 2025-07-03 | 8.11 | $7.62 | — |
| 2025-07-02 | 8.09 | $7.62 | — |
| 2025-07-01 | 8.08 | $7.62 | — |
| 2025-06-30 | 8.06 | $7.62 | — |
| 2025-06-27 | 8.05 | $7.60 | — |
| 2025-06-26 | 8.42 | $7.60 | — |
| 2025-06-25 | 8.82 | $7.59 | — |
| 2025-06-24 | 9.13 | $7.59 | — |
| 2025-06-23 | 9.46 | $7.60 | — |
| 2025-06-20 | 9.92 | $7.59 | — |
| 2025-06-18 | 10.30 | $7.59 | — |
| 2025-06-17 | 10.69 | $7.59 | — |
| 2025-06-16 | 11.10 | $7.58 | — |
| 2025-06-13 | 11.36 | $7.58 | — |
| 2025-06-12 | 11.64 | $7.60 | — |
| 2025-06-11 | 12.23 | $7.57 | — |
| 2025-06-10 | 12.35 | $7.56 | — |
| 2025-06-09 | 12.32 | $7.56 | — |
| 2025-06-06 | 12.28 | $7.56 | — |
| 2025-06-05 | 12.24 | $7.58 | — |
| 2025-06-04 | 12.44 | $7.57 | — |
| 2025-06-03 | 12.50 | $7.55 | — |
| 2025-06-02 | 12.26 | $7.56 | — |
| 2025-05-30 | 12.12 | $7.58 | — |
| 2025-05-29 | 12.20 | $7.59 | — |
| 2025-05-28 | 12.40 | $7.58 | — |
| 2025-05-27 | 12.48 | $7.58 | — |
| 2025-05-23 | 12.55 | $7.57 | — |
| 2025-05-22 | 12.50 | $7.55 | — |
| 2025-05-21 | 12.18 | $7.58 | — |
| 2025-05-20 | 12.14 | $7.61 | — |
| 2025-05-19 | 12.41 | $7.61 | — |
| 2025-05-16 | 12.69 | $7.62 | — |
| 2025-05-15 | 13.10 | $7.62 | — |
| 2025-05-14 | 13.52 | $7.60 | — |
| 2025-05-13 | 13.75 | $7.62 | — |
| 2025-05-12 | 14.18 | $7.62 | — |
| 2025-05-09 | 14.63 | $7.64 | — |
| 2025-05-08 | 15.29 | $7.63 | — |
| 2025-05-07 | 15.88 | $7.62 | — |
| 2025-05-06 | 16.42 | $7.62 | — |
| 2025-05-05 | 16.98 | $7.62 | — |
| 2025-05-02 | 17.57 | $7.63 | — |
| 2025-05-01 | 18.26 | $7.64 | — |
| 2025-04-30 | 19.07 | $7.64 | — |
| 2025-04-29 | 19.92 | $7.60 | — |
| 2025-04-28 | 20.51 | $7.59 | — |
| 2025-04-25 | 21.06 | $7.58 | — |
| 2025-04-24 | 21.56 | $7.56 | — |
| 2025-04-23 | 21.95 | $7.52 | — |
| 2025-04-22 | 22.05 | $7.49 | — |
| 2025-04-21 | 21.93 | $7.51 | — |
| 2025-04-17 | 21.90 | $7.57 | — |
| 2025-04-16 | 22.16 | $7.57 | — |
| 2025-04-15 | 22.44 | $7.54 | — |
| 2025-04-14 | 22.52 | $7.53 | — |
| 2025-04-11 | 22.54 | $7.47 | — |
| 2025-04-10 | 22.13 | $7.58 | — |
| 2025-04-09 | 22.18 | $7.39 | — |
| 2025-04-08 | 20.50 | $7.53 | — |
| 2025-04-07 | 19.31 | $7.66 | — |
| 2025-04-04 | 18.82 | $7.83 | — |
| 2025-04-03 | 19.52 | $7.80 | — |
| 2025-04-02 | 20.41 | $7.76 | — |
| 2025-04-01 | 20.68 | $7.76 | — |
| 2025-03-31 | 20.96 | $7.73 | — |
| 2025-03-28 | 20.70 | $7.70 | — |
| 2025-03-27 | 19.80 | $7.68 | — |
| 2025-03-26 | 18.39 | $7.71 | — |
| 2025-03-25 | 17.18 | $7.75 | — |
| 2025-03-24 | 16.36 | $7.77 | — |
| 2025-03-21 | 15.76 | $7.79 | — |
| 2025-03-20 | 15.42 | $7.79 | — |
| 2025-03-19 | 15.07 | $7.78 | — |
| 2025-03-18 | 14.46 | $7.78 | — |
| 2025-03-17 | 13.82 | $7.79 | — |
| 2025-03-14 | 13.28 | $7.78 | — |
| 2025-03-13 | 12.50 | $7.79 | — |
| 2025-03-12 | 11.79 | $7.80 | — |
| 2025-03-11 | 11.17 | $7.84 | — |
| 2025-03-10 | 11.06 | $7.86 | — |
| 2025-03-07 | 11.25 | $7.84 | — |
| 2025-03-06 | 11.07 | $7.85 | — |
| 2025-03-05 | 11.02 | $7.89 | — |
| 2025-03-04 | 11.54 | $7.91 | — |
| 2025-03-03 | 11.68 | $7.91 | — |
| 2025-02-28 | 11.82 | $7.91 | — |
| 2025-02-27 | 11.98 | $7.91 | — |
| 2025-02-26 | 12.14 | $7.92 | — |
| 2025-02-25 | 12.12 | $7.90 | — |
| 2025-02-24 | 12.41 | $7.88 | — |
| 2025-02-21 | 13.03 | $7.88 | — |
| 2025-02-20 | 13.68 | $7.87 | — |
| 2025-02-19 | 14.28 | $7.85 | — |
| 2025-02-18 | 14.57 | $7.85 | — |
| 2025-02-14 | 14.88 | $7.85 | — |
| 2025-02-13 | 15.20 | $7.83 | — |
| 2025-02-12 | 15.23 | $7.81 | — |
| 2025-02-11 | 14.92 | $7.87 | — |
| 2025-02-10 | 15.38 | $7.89 | — |
| 2025-02-07 | 16.17 | $7.89 | — |
| 2025-02-06 | 17.01 | $7.91 | — |
| 2025-02-05 | 17.60 | $7.91 | — |
| 2025-02-04 | 18.22 | $7.87 | — |
| 2025-02-03 | 18.87 | $7.87 | — |
| 2025-01-31 | 19.56 | $7.86 | — |
| 2025-01-30 | 20.12 | $7.87 | — |
| 2025-01-29 | 20.85 | $7.86 | — |
| 2025-01-28 | 21.46 | $7.88 | — |
| 2025-01-27 | 22.37 | $7.88 | — |
| 2025-01-24 | 23.32 | $7.84 | — |
| 2025-01-23 | 23.73 | $7.85 | — |
| 2025-01-22 | 24.27 | $7.87 | — |
| 2025-01-21 | 25.08 | $7.85 | — |
| 2025-01-17 | 25.63 | $7.83 | — |
| 2025-01-16 | 25.89 | $7.81 | — |
| 2025-01-15 | 25.82 | $7.80 | — |
| 2025-01-14 | 25.57 | $7.76 | — |
| 2025-01-13 | 24.55 | $7.78 | — |
| 2025-01-10 | 23.64 | $7.81 | — |
| 2025-01-08 | 22.94 | $7.85 | — |
| 2025-01-07 | 22.60 | $7.90 | — |
| 2025-01-06 | 22.88 | $7.91 | — |
| 2025-01-03 | 23.31 | $7.91 | — |
| 2025-01-02 | 23.77 | $7.90 | — |
| 2024-12-31 | 24.07 | $7.89 | — |
| 2024-12-30 | 24.19 | $7.88 | — |
| 2024-12-27 | 24.13 | $7.86 | — |
| 2024-12-26 | 23.68 | $7.86 | — |
| 2024-12-24 | 23.20 | $7.85 | — |
| 2024-12-23 | 22.51 | $7.86 | — |
| 2024-12-20 | 21.86 | $7.85 | — |
| 2024-12-19 | 21.00 | $7.83 | — |
| 2024-12-18 | 19.72 | $7.92 | — |
| 2024-12-17 | 19.19 | $7.95 | — |
| 2024-12-16 | 19.01 | $7.99 | — |
| 2024-12-13 | 19.41 | $7.98 | — |
| 2024-12-12 | 19.62 | $8.02 | — |
| 2024-12-11 | 20.55 | $8.07 | — |
| 2024-12-10 | 20.55 | $8.08 | — |
| 2024-12-09 | 20.25 | $8.09 | — |
| 2024-12-06 | 19.64 | $8.09 | — |
| 2024-12-05 | 19.00 | $8.09 | — |
| 2024-12-04 | 18.33 | $8.09 | — |
| 2024-12-03 | 17.62 | $8.08 | — |
| 2024-12-02 | 17.01 | $8.07 | — |
| 2024-11-29 | 16.50 | $8.06 | — |
| 2024-11-27 | 16.12 | $8.04 | — |
| 2024-11-26 | 16.03 | $8.03 | — |
| 2024-11-25 | 16.09 | $8.02 | — |
| 2024-11-22 | 16.32 | $7.99 | — |
| 2024-11-21 | 17.12 | $7.99 | — |
| 2024-11-20 | 17.95 | $7.99 | — |
| 2024-11-19 | 18.83 | $7.99 | — |
| 2024-11-18 | 19.76 | $7.98 | — |
| 2024-11-15 | 20.69 | $7.98 | — |
| 2024-11-14 | 21.67 | $7.98 | — |
| 2024-11-13 | 22.70 | $7.97 | — |
| 2024-11-12 | 23.63 | $7.96 | — |
| 2024-11-11 | 24.45 | $7.97 | — |
| 2024-11-08 | 25.45 | $7.97 | — |
| 2024-11-07 | 26.50 | $7.90 | — |
| 2024-11-06 | 26.41 | $7.87 | — |
| 2024-11-05 | 25.67 | $7.96 | — |
| 2024-11-04 | 26.07 | $7.96 | — |
| 2024-11-01 | 26.49 | $7.94 | — |
| 2024-10-31 | 26.42 | $7.94 | — |
| 2024-10-30 | 26.36 | $7.94 | — |
| 2024-10-29 | 26.28 | $7.92 | — |
| 2024-10-28 | 25.70 | $7.94 | — |
| 2024-10-25 | 25.35 | $7.94 | — |
| 2024-10-24 | 24.97 | $7.91 | — |
| 2024-10-23 | 23.76 | $7.90 | — |
| 2024-10-22 | 22.19 | $7.96 | — |
| 2024-10-21 | 21.22 | $8.00 | — |
| 2024-10-18 | 20.87 | $8.02 | — |
| 2024-10-17 | 20.93 | $8.03 | — |
| 2024-10-16 | 21.24 | $8.03 | — |
| 2024-10-15 | 21.56 | $8.02 | — |
| 2024-10-14 | 21.56 | $8.01 | — |
| 2024-10-11 | 21.23 | $8.01 | — |
| 2024-10-10 | 20.87 | $8.02 | — |
| 2024-10-09 | 20.69 | $8.02 | — |
| 2024-10-08 | 20.51 | $8.04 | — |
| 2024-10-07 | 20.72 | $8.06 | — |
| 2024-10-04 | 21.41 | $8.08 | — |
| 2024-10-03 | 22.38 | $8.12 | — |
| 2024-10-02 | 21.90 | $8.12 | — |
| 2024-10-01 | 21.40 | $8.13 | — |
| 2024-09-30 | 20.41 | $8.10 | — |
| 2024-09-27 | 20.11 | $8.10 | — |
| 2024-09-26 | 19.79 | $8.09 | — |
| 2024-09-25 | 19.74 | $8.09 | — |
| 2024-09-24 | 19.70 | $8.09 | — |
| 2024-09-23 | 19.65 | $8.09 | — |
| 2024-09-20 | 19.60 | $8.09 | — |
| 2024-09-19 | 19.54 | $8.09 | — |
| 2024-09-18 | 19.49 | $8.11 | — |
| 2024-09-17 | 18.63 | $8.11 | — |
| 2024-09-16 | 17.73 | $8.11 | — |
| 2024-09-13 | 16.79 | $8.10 | — |
| 2024-09-12 | 15.98 | $8.10 | — |
| 2024-09-11 | 15.14 | $8.10 | — |
| 2024-09-10 | 14.25 | $8.10 | — |
| 2024-09-09 | 13.31 | $8.08 | — |
| 2024-09-06 | 12.69 | $8.08 | — |
| 2024-09-05 | 12.03 | $8.06 | — |
| 2024-09-04 | 11.74 | $8.04 | — |
| 2024-09-03 | 11.89 | $8.03 | — |
| 2024-08-30 | 12.31 | $8.03 | — |
| 2024-08-29 | 12.74 | $8.03 | — |
| 2024-08-28 | 13.20 | $8.02 | — |
| 2024-08-27 | 13.87 | $8.03 | — |
| 2024-08-26 | 14.38 | $8.04 | — |
| 2024-08-23 | 14.66 | $8.04 | — |
| 2024-08-22 | 14.95 | $8.03 | — |
| 2024-08-21 | 15.48 | $8.04 | — |
| 2024-08-20 | 15.78 | $8.04 | — |
| 2024-08-19 | 16.10 | $8.03 | — |
| 2024-08-16 | 16.64 | $8.03 | — |
| 2024-08-15 | 17.21 | $8.03 | — |
| 2024-08-14 | 17.80 | $8.06 | — |
| 2024-08-13 | 17.76 | $8.05 | — |
| 2024-08-12 | 17.89 | $8.04 | — |
| 2024-08-09 | 18.19 | $8.03 | — |
| 2024-08-08 | 18.69 | $8.03 | — |
| 2024-08-07 | 19.22 | $8.05 | — |
| 2024-08-06 | 19.35 | $8.10 | — |
| 2024-08-05 | 18.17 | $8.11 | — |
| 2024-08-02 | 16.61 | $8.09 | — |
| 2024-08-01 | 15.21 | $8.04 | — |
| 2024-07-31 | 14.52 | $8.01 | — |
| 2024-07-30 | 14.46 | $8.00 | — |
| 2024-07-29 | 14.66 | $8.01 | — |
| 2024-07-26 | 14.53 | $8.01 | — |
| 2024-07-25 | 14.39 | $8.00 | — |
| 2024-07-24 | 14.48 | $8.00 | — |
| 2024-07-23 | 14.58 | $8.00 | — |
| 2024-07-22 | 14.69 | $8.00 | — |
| 2024-07-19 | 14.80 | $8.01 | — |
| 2024-07-18 | 14.63 | $8.01 | — |
| 2024-07-17 | 14.46 | $8.01 | — |
| 2024-07-16 | 14.27 | $8.01 | — |
| 2024-07-15 | 14.07 | $8.00 | — |
| 2024-07-12 | 14.04 | $8.02 | — |
| 2024-07-11 | 13.50 | $8.01 | — |
| 2024-07-10 | 13.10 | $7.99 | — |
| 2024-07-09 | 13.03 | $7.98 | — |
| 2024-07-08 | 13.15 | $7.97 | — |
| 2024-07-05 | 13.48 | $7.97 | — |
| 2024-07-03 | 13.83 | $7.96 | — |
| 2024-07-02 | 14.39 | $7.94 | — |
| 2024-07-01 | 14.90 | $7.93 | — |
| 2024-06-28 | 15.21 | $7.96 | — |
| 2024-06-27 | 15.86 | $7.96 | — |
| 2024-06-26 | 16.54 | $7.96 | — |
| 2024-06-25 | 17.26 | $7.98 | — |
| 2024-06-24 | 17.58 | $7.98 | — |
| 2024-06-21 | 17.92 | $7.98 | — |
| 2024-06-20 | 18.27 | $7.99 | — |
| 2024-06-18 | 18.43 | $7.99 | — |
| 2024-06-17 | 18.61 | $7.99 | — |
| 2024-06-14 | 18.79 | $8.00 | — |
| 2024-06-13 | 18.79 | $7.99 | — |
| 2024-06-12 | 18.92 | $7.97 | — |
| 2024-06-11 | 19.34 | $7.92 | — |
| 2024-06-10 | 20.12 | $7.92 | — |
| 2024-06-07 | 20.95 | $7.92 | — |
| 2024-06-06 | 21.82 | $7.96 | — |
| 2024-06-05 | 22.52 | $7.92 | — |
| 2024-06-04 | 23.44 | $7.89 | — |
| 2024-06-03 | 23.76 | $7.86 | — |
| 2024-05-31 | 23.33 | $7.84 | — |
| 2024-05-30 | 22.27 | $7.84 | — |
| 2024-05-29 | 21.15 | $7.84 | — |
| 2024-05-28 | 19.97 | $7.88 | — |
| 2024-05-24 | 19.25 | $7.89 | — |
| 2024-05-23 | 18.65 | $7.89 | — |
| 2024-05-22 | 18.01 | $7.93 | — |
| 2024-05-21 | 18.00 | $7.95 | — |
| 2024-05-20 | 18.42 | $7.97 | — |
| 2024-05-17 | 19.33 | $7.98 | — |
| 2024-05-16 | 20.14 | $8.00 | — |
| 2024-05-15 | 20.43 | $8.00 | — |
| 2024-05-14 | 20.73 | $7.99 | — |
| 2024-05-13 | 21.27 | $7.98 | — |
| 2024-05-10 | 22.07 | $7.98 | — |
| 2024-05-09 | 22.91 | $7.99 | — |
| 2024-05-08 | 23.54 | $8.00 | — |
| 2024-05-07 | 23.92 | $7.99 | — |
| 2024-05-06 | 24.53 | $7.97 | — |
| 2024-05-03 | 25.62 | $7.95 | — |
| 2024-05-02 | 26.66 | $7.92 | — |
| 2024-05-01 | 26.82 | $7.92 | — |
| 2024-04-30 | 26.98 | $7.91 | — |
| 2024-04-29 | 26.81 | $7.91 | — |
| 2024-04-26 | 26.62 | $7.90 | — |
| 2024-04-25 | 26.08 | $7.90 | — |
| 2024-04-24 | 25.51 | $7.93 | — |
| 2024-04-23 | 25.44 | $7.94 | — |
| 2024-04-22 | 25.56 | $7.93 | — |
| 2024-04-19 | 25.35 | $7.93 | — |
| 2024-04-18 | 25.13 | $7.92 | — |
| 2024-04-17 | 24.56 | $7.92 | — |
| 2024-04-16 | 23.96 | $7.92 | — |
| 2024-04-15 | 23.32 | $7.94 | — |
| 2024-04-12 | 22.97 | $7.95 | — |
| 2024-04-11 | 22.77 | $7.93 | — |
| 2024-04-10 | 21.91 | $7.93 | — |
| 2024-04-09 | 21.00 | $7.95 | — |
| 2024-04-08 | 20.36 | $7.93 | — |
| 2024-04-05 | 18.97 | $7.95 | — |
| 2024-04-04 | 17.81 | $7.95 | — |
| 2024-04-03 | 16.59 | $7.94 | — |
| 2024-04-02 | 14.93 | $7.96 | — |
| 2024-04-01 | 13.47 | $8.02 | — |
| 2024-03-28 | 13.24 | $8.02 | — |
| 2024-03-27 | 12.99 | $8.02 | — |
| 2024-03-26 | 12.73 | $8.03 | — |
| 2024-03-25 | 12.74 | $8.04 | — |
| 2024-03-22 | 13.06 | $8.05 | — |
| 2024-03-21 | 13.72 | $8.04 | — |
| 2024-03-20 | 14.06 | $8.04 | — |
| 2024-03-19 | 14.42 | $8.05 | — |
| 2024-03-18 | 15.11 | $8.05 | — |
| 2024-03-15 | 15.85 | $8.06 | — |
| 2024-03-14 | 16.41 | $8.06 | — |
| 2024-03-13 | 17.01 | $8.08 | — |
| 2024-03-12 | 16.93 | $8.08 | — |
| 2024-03-11 | 16.84 | $8.09 | — |
| 2024-03-08 | 16.37 | $8.09 | — |
| 2024-03-07 | 15.87 | $8.09 | — |
| 2024-03-06 | 15.34 | $8.07 | — |
| 2024-03-05 | 15.24 | $8.06 | — |
| 2024-03-04 | 15.40 | $8.05 | — |
| 2024-03-01 | 15.85 | $8.05 | — |
| 2024-02-29 | 16.32 | $8.05 | — |
| 2024-02-28 | 16.81 | $8.04 | — |
| 2024-02-27 | 17.60 | $8.04 | — |
| 2024-02-26 | 18.43 | $8.04 | — |
| 2024-02-23 | 19.30 | $8.04 | — |
| 2024-02-22 | 20.21 | $8.03 | — |
| 2024-02-21 | 21.14 | $8.04 | — |
| 2024-02-20 | 22.16 | $8.04 | — |
| 2024-02-16 | 23.23 | $8.04 | — |
| 2024-02-15 | 24.35 | $8.05 | — |
| 2024-02-14 | 25.32 | $8.04 | — |
| 2024-02-13 | 26.54 | $8.03 | — |
| 2024-02-12 | 27.84 | $8.06 | — |
| 2024-02-09 | 28.73 | $8.05 | — |
| 2024-02-08 | 29.87 | $8.05 | — |
| 2024-02-07 | 31.07 | $8.05 | — |
| 2024-02-06 | 32.33 | $8.05 | — |
| 2024-02-05 | 33.65 | $8.04 | — |
| 2024-02-02 | 35.22 | $8.09 | — |
| 2024-02-01 | 35.76 | $8.11 | — |
| 2024-01-31 | 35.76 | $8.08 | — |
| 2024-01-30 | 36.23 | $8.05 | — |
| 2024-01-29 | 37.30 | $8.03 | — |
| 2024-01-26 | 38.89 | $8.02 | — |
| 2024-01-25 | 40.82 | $8.02 | — |
| 2024-01-24 | 42.84 | $8.01 | — |
| 2024-01-23 | 44.96 | $8.02 | — |
| 2024-01-22 | 47.21 | $8.03 | — |
| 2024-01-19 | 49.32 | $8.03 | — |
| 2024-01-18 | 51.53 | $8.04 | — |
| 2024-01-17 | 53.60 | $8.06 | — |
| 2024-01-16 | 55.20 | $8.09 | — |
| 2024-01-12 | 55.85 | $8.11 | — |
| 2024-01-11 | 55.69 | $8.10 | — |
| 2024-01-10 | 55.65 | $8.10 | — |
| 2024-01-09 | 55.60 | $8.11 | — |
| 2024-01-08 | 55.11 | $8.11 | — |
| 2024-01-05 | 54.59 | $8.11 | — |
| 2024-01-04 | 54.04 | $8.11 | — |
| 2024-01-03 | 53.47 | $8.11 | — |
| 2024-01-02 | 52.86 | $8.11 | — |
| 2023-12-29 | 52.23 | $8.11 | — |
| 2023-12-28 | 51.56 | $8.11 | — |
| 2023-12-27 | 50.85 | $8.11 | — |
| 2023-12-26 | 50.11 | $8.11 | — |
| 2023-12-22 | 49.33 | $8.10 | — |
| 2023-12-21 | 48.56 | $8.10 | — |
| 2023-12-20 | 47.76 | $8.10 | — |
| 2023-12-19 | 46.92 | $8.09 | — |
| 2023-12-18 | 46.08 | $8.09 | — |
| 2023-12-15 | 45.21 | $8.08 | — |
| 2023-12-14 | 44.34 | $8.08 | — |
| 2023-12-13 | 43.42 | $8.01 | — |
| 2023-12-12 | 42.88 | $7.99 | — |
| 2023-12-11 | 42.45 | $7.99 | — |
| 2023-12-08 | 42.00 | $8.00 | — |
| 2023-12-07 | 41.30 | $8.01 | — |
| 2023-12-06 | 40.35 | $8.00 | — |
| 2023-12-05 | 39.41 | $7.98 | — |
| 2023-12-04 | 38.53 | $7.96 | — |
| 2023-12-01 | 37.72 | $7.97 | — |
| 2023-11-30 | 36.67 | $7.95 | — |
| 2023-11-29 | 35.67 | $7.93 | — |
| 2023-11-28 | 34.74 | $7.87 | — |
| 2023-11-27 | 34.18 | $7.85 | — |
| 2023-11-24 | 33.76 | $7.84 | — |
| 2023-11-22 | 33.40 | $7.84 | — |
| 2023-11-21 | 33.02 | $7.83 | — |
| 2023-11-20 | 32.70 | $7.81 | — |
| 2023-11-17 | 32.53 | $7.80 | — |
| 2023-11-16 | 32.44 | $7.79 | — |
| 2023-11-15 | 32.43 | $7.76 | — |
| 2023-11-14 | 32.68 | $7.76 | — |
| 2023-11-13 | 32.94 | $7.70 | — |
| 2023-11-10 | 33.82 | $7.70 | — |
| 2023-11-09 | 34.74 | $7.71 | — |
| 2023-11-08 | 35.56 | $7.70 | — |
| 2023-11-07 | 36.53 | $7.67 | — |
| 2023-11-06 | 37.86 | $7.65 | — |
| 2023-11-03 | 39.48 | $7.64 | — |
| 2023-11-02 | 41.30 | $7.57 | — |
| 2023-11-01 | 42.82 | $7.50 | — |
| 2023-10-31 | 43.19 | $7.48 | — |
| 2023-10-30 | 43.15 | $7.47 | — |
| 2023-10-27 | 42.89 | $7.49 | — |
| 2023-10-26 | 42.77 | $7.49 | — |
| 2023-10-25 | 42.65 | $7.49 | — |
| 2023-10-24 | 42.52 | $7.50 | — |
| 2023-10-23 | 42.46 | $7.49 | — |
| 2023-10-20 | 42.20 | $7.50 | — |
| 2023-10-19 | 42.00 | $7.49 | — |
| 2023-10-18 | 41.60 | $7.53 | — |
| 2023-10-17 | 41.45 | $7.56 | — |
| 2023-10-16 | 41.52 | $7.62 | — |
| 2023-10-13 | 42.12 | $7.65 | — |
| 2023-10-12 | 43.09 | $7.66 | — |
| 2023-10-11 | 44.22 | $7.67 | — |
| 2023-10-10 | 45.52 | $7.61 | — |
| 2023-10-09 | 45.70 | $7.58 | — |
| 2023-10-06 | 45.13 | $7.56 | — |
| 2023-10-05 | 43.99 | $7.59 | — |
| 2023-10-04 | 42.97 | $7.58 | — |
| 2023-10-03 | 41.59 | $7.58 | — |
| 2023-10-02 | 40.15 | $7.61 | — |
| 2023-09-29 | 38.79 | $7.63 | — |
| 2023-09-28 | 37.50 | $7.61 | — |
| 2023-09-27 | 35.51 | $7.66 | — |
| 2023-09-26 | 33.69 | $7.68 | — |
| 2023-09-25 | 31.91 | $7.70 | — |
| 2023-09-22 | 30.19 | $7.75 | — |
| 2023-09-21 | 28.86 | $7.76 | — |
| 2023-09-20 | 27.58 | $7.81 | — |
| 2023-09-19 | 27.06 | $7.81 | — |
| 2023-09-18 | 26.51 | $7.82 | — |
| 2023-09-15 | 26.14 | $7.82 | — |
| 2023-09-14 | 25.75 | $7.82 | — |
| 2023-09-13 | 25.34 | $7.83 | — |
| 2023-09-12 | 25.11 | $7.83 | — |
| 2023-09-11 | 24.87 | $7.84 | — |
| 2023-09-08 | 24.82 | $7.84 | — |
| 2023-09-07 | 24.77 | $7.84 | — |
| 2023-09-06 | 24.72 | $7.86 | — |
| 2023-09-05 | 25.07 | $7.86 | — |
| 2023-09-01 | 25.44 | $7.87 | — |
| 2023-08-31 | 26.04 | $7.87 | — |
| 2023-08-30 | 26.67 | $7.85 | — |
| 2023-08-29 | 26.75 | $7.84 | — |
| 2023-08-28 | 26.51 | $7.83 | — |
| 2023-08-25 | 25.92 | $7.83 | — |
| 2023-08-24 | 25.31 | $7.83 | — |
| 2023-08-23 | 24.66 | $7.83 | — |
| 2023-08-22 | 23.97 | $7.81 | — |
| 2023-08-21 | 22.63 | $7.83 | — |
| 2023-08-18 | 21.45 | $7.84 | — |
| 2023-08-17 | 20.34 | $7.85 | — |
| 2023-08-16 | 19.30 | $7.89 | — |
| 2023-08-15 | 18.83 | $7.90 | — |
| 2023-08-14 | 18.53 | $7.91 | — |
| 2023-08-11 | 18.41 | $7.91 | — |
| 2023-08-10 | 18.29 | $7.92 | — |
| 2023-08-09 | 18.35 | $7.91 | — |
| 2023-08-08 | 18.13 | $7.90 | — |
| 2023-08-07 | 17.59 | $7.88 | — |
| 2023-08-04 | 16.38 | $7.88 | — |
| 2023-08-03 | 15.11 | $7.88 | — |
| 2023-08-02 | 13.77 | $7.92 | — |
| 2023-08-01 | 12.98 | $7.95 | — |
| 2023-07-31 | 12.76 | $7.96 | — |
| 2023-07-28 | 12.77 | $7.97 | — |
| 2023-07-27 | 13.03 | $7.99 | — |
| 2023-07-26 | 13.56 | $8.01 | — |
| 2023-07-25 | 13.44 | $8.01 | — |
| 2023-07-24 | 13.32 | $8.02 | — |
| 2023-07-21 | 12.83 | $8.01 | — |
| 2023-07-20 | 12.56 | $8.01 | — |
| 2023-07-19 | 12.27 | $8.01 | — |
| 2023-07-18 | 11.97 | $8.00 | — |
| 2023-07-17 | 11.88 | $7.98 | — |
| 2023-07-14 | 12.32 | $7.98 | — |
| 2023-07-13 | 12.77 | $7.97 | — |
| 2023-07-12 | 13.36 | $7.95 | — |
| 2023-07-11 | 13.36 | $7.94 | — |
| 2023-07-10 | 13.01 | $7.94 | — |
| 2023-07-07 | 12.65 | $7.93 | — |
| 2023-07-06 | 11.91 | $7.94 | — |
| 2023-07-05 | 11.35 | $7.97 | — |
| 2023-07-03 | 11.53 | $7.98 | — |
| 2023-06-30 | 12.03 | $7.98 | — |
| 2023-06-29 | 12.55 | $7.97 | — |
| 2023-06-28 | 12.77 | $8.00 | — |
| 2023-06-27 | 12.87 | $8.00 | — |
| 2023-06-26 | 12.98 | $7.99 | — |
| 2023-06-23 | 13.40 | $7.99 | — |
| 2023-06-22 | 13.85 | $7.99 | — |
| 2023-06-21 | 14.33 | $7.99 | — |
| 2023-06-20 | 14.82 | $7.99 | — |
| 2023-06-16 | 15.35 | $7.98 | — |
| 2023-06-15 | 16.14 | $7.98 | — |
| 2023-06-14 | 16.97 | $7.97 | — |
| 2023-06-13 | 17.57 | $7.96 | — |
| 2023-06-12 | 17.91 | $7.96 | — |
| 2023-06-09 | 18.28 | $7.96 | — |
| 2023-06-08 | 18.66 | $7.96 | — |
| 2023-06-07 | 19.06 | $7.96 | — |
| 2023-06-06 | 19.48 | $7.97 | — |
| 2023-06-05 | 20.12 | $7.97 | — |
| 2023-06-02 | 20.79 | $7.97 | — |
| 2023-06-01 | 21.50 | $7.97 | — |
| 2023-05-31 | 22.25 | $7.94 | — |
| 2023-05-30 | 22.39 | $7.92 | — |
| 2023-05-26 | 22.05 | $7.89 | — |
| 2023-05-25 | 20.84 | $7.89 | — |
| 2023-05-24 | 19.58 | $7.89 | — |
| 2023-05-23 | 18.24 | $7.88 | — |
| 2023-05-22 | 16.55 | $7.92 | — |
| 2023-05-19 | 15.20 | $7.93 | — |
| 2023-05-18 | 13.91 | $7.98 | — |
| 2023-05-17 | 13.29 | $8.02 | — |
| 2023-05-16 | 13.51 | $8.03 | — |
| 2023-05-15 | 14.00 | $8.05 | — |
| 2023-05-12 | 14.37 | $8.05 | — |
| 2023-05-11 | 14.75 | $8.05 | — |
| 2023-05-10 | 15.15 | $8.05 | — |
| 2023-05-09 | 15.58 | $8.05 | — |
| 2023-05-08 | 16.03 | $8.05 | — |
| 2023-05-05 | 16.50 | $8.05 | — |
| 2023-05-04 | 16.99 | $8.05 | — |
| 2023-05-03 | 17.51 | $8.03 | — |
| 2023-05-02 | 18.40 | $8.03 | — |
| 2023-05-01 | 19.32 | $8.02 | — |
| 2023-04-28 | 20.09 | $8.03 | — |
| 2023-04-27 | 21.10 | $8.02 | — |
| 2023-04-26 | 21.95 | $8.04 | — |
| 2023-04-25 | 22.97 | $8.04 | — |
| 2023-04-24 | 24.04 | $8.02 | — |
| 2023-04-21 | 25.05 | $8.00 | — |
| 2023-04-20 | 25.68 | $8.00 | — |
| 2023-04-19 | 26.34 | $8.00 | — |
| 2023-04-18 | 27.04 | $8.02 | — |
| 2023-04-17 | 28.10 | $8.08 | — |
| 2023-04-14 | 28.67 | $8.11 | — |
| 2023-04-13 | 28.40 | $8.13 | — |
| 2023-04-12 | 27.42 | $8.13 | — |
| 2023-04-11 | 26.40 | $8.13 | — |
| 2023-04-10 | 25.32 | $8.12 | — |
| 2023-04-06 | 24.30 | $8.12 | — |
| 2023-04-05 | 23.24 | $8.10 | — |
| 2023-04-04 | 22.36 | $8.08 | — |
| 2023-04-03 | 21.73 | $8.06 | — |
| 2023-03-31 | 21.37 | $8.05 | — |
| 2023-03-30 | 21.17 | $8.04 | — |
| 2023-03-29 | 21.13 | $8.03 | — |
| 2023-03-28 | 21.28 | $8.03 | — |
| 2023-03-27 | 21.44 | $8.03 | — |
| 2023-03-24 | 21.60 | $8.03 | — |
| 2023-03-23 | 21.77 | $8.01 | — |
| 2023-03-22 | 22.30 | $7.99 | — |
| 2023-03-21 | 23.22 | $7.98 | — |
| 2023-03-20 | 24.40 | $8.00 | — |
| 2023-03-17 | 25.20 | $8.00 | — |
| 2023-03-16 | 26.04 | $7.99 | — |
| 2023-03-15 | 27.11 | $7.99 | — |
| 2023-03-14 | 28.24 | $7.98 | — |
| 2023-03-13 | 29.60 | $7.99 | — |
| 2023-03-10 | 30.85 | $7.95 | — |
| 2023-03-09 | 32.01 | $7.92 | — |
| 2023-03-08 | 32.52 | $7.91 | — |
| 2023-03-07 | 32.78 | $7.91 | — |
| 2023-03-06 | 33.06 | $7.90 | — |
| 2023-03-03 | 33.10 | $7.89 | — |
| 2023-03-02 | 32.86 | $7.89 | — |
| 2023-03-01 | 32.62 | $7.90 | — |
| 2023-02-28 | 32.48 | $7.91 | — |
| 2023-02-27 | 32.46 | $7.91 | — |
| 2023-02-24 | 32.43 | $7.90 | — |
| 2023-02-23 | 32.17 | $7.92 | — |
| 2023-02-22 | 32.12 | $7.91 | — |
| 2023-02-21 | 31.84 | $7.91 | — |
| 2023-02-17 | 31.54 | $7.94 | — |
| 2023-02-16 | 31.54 | $7.97 | — |
| 2023-02-15 | 31.91 | $8.02 | — |
| 2023-02-14 | 33.06 | $8.05 | — |
| 2023-02-13 | 34.76 | $8.06 | — |
| 2023-02-10 | 36.33 | $8.07 | — |
| 2023-02-09 | 37.77 | $8.09 | — |
| 2023-02-08 | 38.82 | $8.08 | — |
| 2023-02-07 | 40.10 | $8.09 | — |
| 2023-02-06 | 41.21 | $8.11 | — |
| 2023-02-03 | 41.86 | $8.13 | — |
| 2023-02-02 | 41.98 | $8.15 | — |
| 2023-02-01 | 41.47 | $8.12 | — |
| 2023-01-31 | 41.28 | $8.12 | — |
| 2023-01-30 | 41.09 | $8.12 | — |
| 2023-01-27 | 40.89 | $8.12 | — |
| 2023-01-26 | 40.68 | $8.12 | — |
| 2023-01-25 | 40.46 | $8.13 | — |
| 2023-01-24 | 39.93 | $8.13 | — |
| 2023-01-23 | 39.38 | $8.12 | — |
| 2023-01-20 | 38.89 | $8.14 | — |
| 2023-01-19 | 37.82 | $8.14 | — |
| 2023-01-18 | 36.69 | $8.12 | — |
| 2023-01-17 | 35.64 | $8.10 | — |
| 2023-01-13 | 34.71 | $8.09 | — |
| 2023-01-12 | 33.80 | $8.07 | — |
| 2023-01-11 | 33.03 | $8.05 | — |
| 2023-01-10 | 32.42 | $8.03 | — |
| 2023-01-09 | 31.98 | $8.02 | — |
| 2023-01-06 | 31.64 | $8.00 | — |
| 2023-01-05 | 31.51 | $7.97 | — |
| 2023-01-04 | 31.79 | $7.96 | — |
| 2023-01-03 | 32.22 | $7.93 | — |
| 2022-12-30 | 33.18 | $7.91 | — |
| 2022-12-29 | 34.57 | $7.90 | — |
| 2022-12-28 | 36.24 | $7.91 | — |
| 2022-12-27 | 37.77 | $7.92 | — |
| 2022-12-23 | 39.15 | $7.93 | — |
| 2022-12-22 | 40.37 | $7.94 | — |
| 2022-12-21 | 41.40 | $7.94 | — |
| 2022-12-20 | 42.49 | $7.95 | — |
| 2022-12-19 | 43.41 | $7.97 | — |
| 2022-12-16 | 43.86 | $7.99 | — |
| 2022-12-15 | 43.78 | $8.00 | — |
| 2022-12-14 | 43.40 | $8.00 | — |
| 2022-12-13 | 43.00 | $7.99 | — |
| 2022-12-12 | 42.67 | $7.98 | — |
| 2022-12-09 | 42.42 | $7.97 | — |
| 2022-12-08 | 42.26 | $7.99 | — |
| 2022-12-07 | 41.54 | $7.99 | — |
| 2022-12-06 | 40.78 | $7.98 | — |
| 2022-12-05 | 40.06 | $7.97 | — |
| 2022-12-02 | 39.38 | $7.97 | — |
| 2022-12-01 | 38.66 | $7.96 | — |
| 2022-11-30 | 37.98 | $7.94 | — |
| 2022-11-29 | 37.42 | $7.92 | — |
| 2022-11-28 | 37.00 | $7.90 | — |
| 2022-11-25 | 36.73 | $7.89 | — |
| 2022-11-23 | 36.54 | $7.89 | — |
| 2022-11-22 | 36.35 | $7.87 | — |
| 2022-11-21 | 36.32 | $7.86 | — |
| 2022-11-18 | 36.39 | $7.86 | — |
| 2022-11-17 | 36.46 | $7.86 | — |
| 2022-11-16 | 36.54 | $7.83 | — |
| 2022-11-15 | 36.89 | $7.78 | — |
| 2022-11-14 | 37.78 | $7.74 | — |
| 2022-11-11 | 39.24 | $7.73 | — |
| 2022-11-10 | 40.91 | $7.72 | — |
| 2022-11-09 | 42.81 | $7.63 | — |
| 2022-11-08 | 43.66 | $7.63 | — |
| 2022-11-07 | 44.55 | $7.61 | — |
| 2022-11-04 | 45.02 | $7.61 | — |
| 2022-11-03 | 45.51 | $7.61 | — |
| 2022-11-02 | 46.02 | $7.63 | — |
| 2022-11-01 | 46.78 | $7.61 | — |
| 2022-10-31 | 47.13 | $7.59 | — |
| 2022-10-28 | 47.01 | $7.59 | — |
| 2022-10-27 | 46.88 | $7.58 | — |
| 2022-10-26 | 46.49 | $7.58 | — |
| 2022-10-25 | 46.09 | $7.57 | — |
| 2022-10-24 | 45.43 | $7.58 | — |
| 2022-10-21 | 44.80 | $7.62 | — |
| 2022-10-20 | 44.41 | $7.68 | — |
| 2022-10-19 | 44.51 | $7.70 | — |
| 2022-10-18 | 44.82 | $7.73 | — |
| 2022-10-17 | 45.51 | $7.73 | — |
| 2022-10-14 | 46.23 | $7.72 | — |
| 2022-10-13 | 46.75 | $7.73 | — |
| 2022-10-12 | 47.42 | $7.75 | — |
| 2022-10-11 | 48.35 | $7.75 | — |
| 2022-10-10 | 49.33 | $7.73 | — |
| 2022-10-07 | 49.92 | $7.74 | — |
| 2022-10-06 | 50.64 | $7.74 | — |
| 2022-10-05 | 51.40 | $7.73 | — |
| 2022-10-04 | 51.99 | $7.73 | — |
| 2022-10-03 | 52.61 | $7.67 | — |
| 2022-09-30 | 51.84 | $7.65 | — |
| 2022-09-29 | 50.45 | $7.65 | — |
| 2022-09-28 | 49.00 | $7.66 | — |
| 2022-09-27 | 47.50 | $7.68 | — |
| 2022-09-26 | 45.99 | $7.71 | — |
| 2022-09-23 | 44.53 | $7.75 | — |
| 2022-09-22 | 43.17 | $7.77 | — |
| 2022-09-21 | 41.86 | $7.80 | — |
| 2022-09-20 | 40.66 | $7.80 | — |
| 2022-09-19 | 39.39 | $7.85 | — |
| 2022-09-16 | 38.43 | $7.86 | — |
| 2022-09-15 | 37.50 | $7.87 | — |
| 2022-09-14 | 36.62 | $7.87 | — |
| 2022-09-13 | 35.68 | $7.88 | — |
| 2022-09-12 | 34.79 | $7.92 | — |
| 2022-09-09 | 34.24 | $7.91 | — |
| 2022-09-08 | 33.37 | $7.91 | — |
| 2022-09-07 | 32.45 | $7.90 | — |
| 2022-09-06 | 31.19 | $7.91 | — |
| 2022-09-02 | 29.94 | $7.93 | — |
| 2022-09-01 | 28.81 | $7.93 | — |
| 2022-08-31 | 27.61 | $7.97 | — |
| 2022-08-30 | 26.75 | $7.98 | — |
| 2022-08-29 | 25.95 | $7.99 | — |
| 2022-08-26 | 25.22 | $8.02 | — |
| 2022-08-25 | 24.83 | $8.02 | — |
| 2022-08-24 | 24.42 | $8.03 | — |
| 2022-08-23 | 24.12 | $8.05 | — |
| 2022-08-22 | 24.08 | $8.05 | — |
| 2022-08-19 | 24.04 | $8.07 | — |
| 2022-08-18 | 24.29 | $8.10 | — |
| 2022-08-17 | 25.04 | $8.11 | — |
| 2022-08-16 | 26.02 | $8.15 | — |
| 2022-08-15 | 26.89 | $8.17 | — |
| 2022-08-12 | 27.30 | $8.17 | — |
| 2022-08-11 | 27.72 | $8.17 | — |
| 2022-08-10 | 28.17 | $8.18 | — |
| 2022-08-09 | 28.40 | $8.18 | — |
| 2022-08-08 | 28.63 | $8.18 | — |
| 2022-08-05 | 28.89 | $8.18 | — |
| 2022-08-04 | 29.15 | $8.22 | — |
| 2022-08-03 | 28.47 | $8.21 | — |
| 2022-08-02 | 27.86 | $8.22 | — |
| 2022-08-01 | 26.96 | $8.21 | — |
| 2022-07-29 | 26.11 | $8.20 | — |
| 2022-07-28 | 25.32 | $8.18 | — |
| 2022-07-27 | 24.71 | $8.15 | — |
| 2022-07-26 | 24.43 | $8.14 | — |
| 2022-07-25 | 24.27 | $8.12 | — |
| 2022-07-22 | 24.39 | $8.12 | — |
| 2022-07-21 | 24.51 | $8.10 | — |
| 2022-07-20 | 24.93 | $8.10 | — |
| 2022-07-19 | 25.37 | $8.09 | — |
| 2022-07-18 | 25.99 | $8.10 | — |
| 2022-07-15 | 26.44 | $8.10 | — |
| 2022-07-14 | 26.91 | $8.10 | — |
| 2022-07-13 | 27.41 | $8.09 | — |
| 2022-07-12 | 28.06 | $8.09 | — |
| 2022-07-11 | 28.74 | $8.08 | — |
| 2022-07-08 | 29.58 | $8.07 | — |
| 2022-07-07 | 30.58 | $8.08 | — |
| 2022-07-06 | 31.49 | $8.07 | — |
| 2022-07-05 | 32.56 | $8.04 | — |
| 2022-07-01 | 34.05 | $8.02 | — |
| 2022-06-30 | 35.82 | $7.98 | — |
| 2022-06-29 | 37.12 | $7.95 | — |
| 2022-06-28 | 38.01 | $7.94 | — |
| 2022-06-27 | 38.78 | $7.95 | — |
| 2022-06-24 | 39.69 | $7.96 | — |
| 2022-06-23 | 40.76 | $7.94 | — |
| 2022-06-22 | 41.56 | $7.92 | — |
| 2022-06-21 | 42.08 | $7.90 | — |
| 2022-06-17 | 42.27 | $7.91 | — |
| 2022-06-16 | 42.56 | $7.89 | — |
| 2022-06-15 | 42.51 | $7.90 | — |
| 2022-06-14 | 42.52 | $7.90 | — |
| 2022-06-13 | 42.54 | $7.94 | — |
| 2022-06-10 | 42.84 | $8.06 | — |
| 2022-06-09 | 44.37 | $8.08 | — |
| 2022-06-08 | 46.25 | $8.10 | — |
| 2022-06-07 | 48.53 | $8.12 | — |
| 2022-06-06 | 50.92 | $8.12 | — |
| 2022-06-03 | 53.44 | $8.14 | — |
| 2022-06-02 | 55.77 | $8.14 | — |
| 2022-06-01 | 58.22 | $8.14 | — |
| 2022-05-31 | 60.80 | $8.13 | — |
| 2022-05-27 | 63.64 | $8.12 | — |
| 2022-05-26 | 66.76 | $8.09 | — |
| 2022-05-25 | 70.11 | $8.04 | — |
| 2022-05-24 | 72.88 | $7.99 | — |
| 2022-05-23 | 74.83 | $7.94 | — |
| 2022-05-20 | 75.65 | $7.92 | — |
| 2022-05-19 | 75.92 | $7.90 | — |
| 2022-05-18 | 75.57 | $7.89 | — |
| 2022-05-17 | 74.86 | $7.90 | — |
| 2022-05-16 | 74.13 | $7.93 | — |
| 2022-05-13 | 73.43 | $7.93 | — |
| 2022-05-12 | 72.69 | $7.95 | — |
| 2022-05-11 | 71.96 | $7.96 | — |
| 2022-05-10 | 71.21 | $7.97 | — |
| 2022-05-09 | 70.45 | $7.98 | — |
| 2022-05-06 | 69.68 | $8.00 | — |
| 2022-05-05 | 68.92 | $8.02 | — |
| 2022-05-04 | 68.17 | $8.05 | — |
| 2022-05-03 | 67.48 | $8.05 | — |
| 2022-05-02 | 66.76 | $8.06 | — |
| 2022-04-29 | 66.03 | $8.08 | — |
| 2022-04-28 | 65.34 | $8.08 | — |
| 2022-04-27 | 64.60 | $8.10 | — |
| 2022-04-26 | 63.90 | $8.10 | — |
| 2022-04-25 | 63.17 | $8.10 | — |
| 2022-04-22 | 62.39 | $8.11 | — |
| 2022-04-21 | 61.61 | $8.12 | — |
| 2022-04-20 | 60.82 | $8.13 | — |
| 2022-04-19 | 60.02 | $8.13 | — |
| 2022-04-18 | 59.18 | $8.19 | — |
| 2022-04-14 | 58.52 | $8.21 | — |
| 2022-04-13 | 57.92 | $8.23 | — |
| 2022-04-12 | 57.37 | $8.23 | — |
| 2022-04-11 | 56.80 | $8.24 | — |
| 2022-04-08 | 56.24 | $8.29 | — |
| 2022-04-07 | 55.92 | $8.30 | — |
| 2022-04-06 | 55.63 | $8.32 | — |
| 2022-04-05 | 55.45 | $8.36 | — |
| 2022-04-04 | 55.54 | $8.38 | — |
| 2022-04-01 | 55.79 | $8.37 | — |
| 2022-03-31 | 55.80 | $8.38 | — |
| 2022-03-30 | 55.88 | $8.36 | — |
| 2022-03-29 | 55.46 | $8.35 | — |
| 2022-03-28 | 54.75 | $8.35 | — |
| 2022-03-25 | 54.01 | $8.36 | — |
| 2022-03-24 | 53.27 | $8.40 | — |
| 2022-03-23 | 52.70 | $8.42 | — |
| 2022-03-22 | 52.22 | $8.43 | — |
| 2022-03-21 | 51.77 | $8.47 | — |
| 2022-03-18 | 51.56 | $8.49 | — |
| 2022-03-17 | 51.49 | $8.48 | — |
| 2022-03-16 | 51.15 | $8.46 | — |
| 2022-03-15 | 50.28 | $8.47 | — |
| 2022-03-14 | 49.40 | $8.49 | — |
| 2022-03-11 | 48.59 | $8.54 | — |
| 2022-03-10 | 48.07 | $8.56 | — |
| 2022-03-09 | 47.68 | $8.58 | — |
| 2022-03-08 | 47.44 | $8.61 | — |
| 2022-03-07 | 47.48 | $8.64 | — |
| 2022-03-04 | 47.88 | $8.66 | — |
| 2022-03-03 | 48.57 | $8.66 | — |
| 2022-03-02 | 49.30 | $8.67 | — |
| 2022-03-01 | 50.20 | $8.69 | — |
| 2022-02-28 | 51.45 | $8.67 | — |
| 2022-02-25 | 52.20 | $8.66 | — |
| 2022-02-24 | 52.67 | $8.67 | — |
| 2022-02-23 | 53.30 | $8.65 | — |
| 2022-02-22 | 53.31 | $8.66 | — |
| 2022-02-18 | 53.43 | $8.65 | — |
| 2022-02-17 | 53.22 | $8.64 | — |
| 2022-02-16 | 52.64 | $8.63 | — |
| 2022-02-15 | 51.67 | $8.63 | — |
| 2022-02-14 | 50.65 | $8.65 | — |
| 2022-02-11 | 49.70 | $8.67 | — |
| 2022-02-10 | 48.84 | $8.68 | — |
| 2022-02-09 | 48.01 | $8.73 | — |
| 2022-02-08 | 47.60 | $8.73 | — |
| 2022-02-07 | 47.16 | $8.75 | — |
| 2022-02-04 | 46.93 | $8.75 | — |
| 2022-02-03 | 46.69 | $8.77 | — |
| 2022-02-02 | 46.68 | $8.76 | — |
| 2022-02-01 | 46.30 | $8.74 | — |
| 2022-01-31 | 45.08 | $8.73 | — |
| 2022-01-28 | 43.34 | $8.74 | — |
| 2022-01-27 | 41.57 | $8.77 | — |
| 2022-01-26 | 39.91 | $8.79 | — |
| 2022-01-25 | 38.33 | $8.82 | — |
| 2022-01-24 | 36.99 | $8.83 | — |
| 2022-01-21 | 35.71 | $8.84 | — |
| 2022-01-20 | 34.51 | $8.85 | — |
| 2022-01-19 | 33.40 | $8.85 | — |
| 2022-01-18 | 32.23 | $8.86 | — |
| 2022-01-14 | 31.16 | $8.88 | — |
| 2022-01-13 | 30.41 | $8.89 | — |
| 2022-01-12 | 29.85 | $8.89 | — |
| 2022-01-11 | 29.25 | $8.89 | — |
| 2022-01-10 | 28.62 | $8.89 | — |
| 2022-01-07 | 27.96 | $8.92 | — |
| 2022-01-06 | 27.98 | $8.93 | — |
| 2022-01-05 | 28.31 | $8.95 | — |
| 2022-01-04 | 29.38 | $8.96 | — |
| 2022-01-03 | 30.90 | $8.97 | — |
| 2021-12-31 | 31.99 | $8.97 | — |
| 2021-12-30 | 33.14 | $8.97 | — |
| 2021-12-29 | 34.35 | $8.97 | — |
| 2021-12-28 | 35.62 | $8.98 | — |
| 2021-12-27 | 36.47 | $8.98 | — |
| 2021-12-23 | 37.36 | $8.98 | — |
| 2021-12-22 | 38.30 | $8.98 | — |
| 2021-12-21 | 39.29 | $8.98 | — |
| 2021-12-20 | 40.34 | $8.98 | — |
| 2021-12-17 | 41.43 | $8.99 | — |
| 2021-12-16 | 42.17 | $8.98 | — |
| 2021-12-15 | 43.21 | $8.99 | — |
| 2021-12-14 | 43.85 | $8.99 | — |
| 2021-12-13 | 44.54 | $8.99 | — |
| 2021-12-10 | 45.25 | $8.99 | — |
| 2021-12-09 | 46.01 | $8.98 | — |
| 2021-12-08 | 47.02 | $8.98 | — |
| 2021-12-07 | 48.08 | $8.99 | — |
| 2021-12-06 | 48.83 | $8.99 | — |
| 2021-12-03 | 49.61 | $9.00 | — |
| 2021-12-02 | 50.06 | $8.99 | — |
| 2021-12-01 | 50.70 | $9.00 | — |
| 2021-11-30 | 50.99 | $8.99 | — |
| 2021-11-29 | 51.44 | $8.98 | — |
| 2021-11-26 | 52.08 | $8.98 | — |
| 2021-11-24 | 52.75 | $8.96 | — |
| 2021-11-23 | 53.80 | $8.95 | — |
| 2021-11-22 | 55.10 | $8.96 | — |
| 2021-11-19 | 56.09 | $8.97 | — |
| 2021-11-18 | 56.76 | $8.96 | — |
| 2021-11-17 | 57.62 | $8.96 | — |
| 2021-11-16 | 58.53 | $8.96 | — |
| 2021-11-15 | 59.49 | $8.96 | — |
| 2021-11-12 | 60.49 | $8.97 | — |
| 2021-11-11 | 61.21 | $8.97 | — |
| 2021-11-10 | 61.97 | $8.98 | — |
| 2021-11-09 | 62.44 | $8.99 | — |
| 2021-11-08 | 62.59 | $8.97 | — |
| 2021-11-05 | 62.93 | $8.97 | — |
| 2021-11-04 | 63.30 | $8.96 | — |
| 2021-11-03 | 63.77 | $8.94 | — |
| 2021-11-02 | 64.48 | $8.94 | — |
| 2021-11-01 | 65.23 | $8.94 | — |
| 2021-10-29 | 66.01 | $8.94 | — |
| 2021-10-28 | 66.83 | $8.94 | — |
| 2021-10-27 | 67.70 | $8.93 | — |
| 2021-10-26 | 68.71 | $8.92 | — |
| 2021-10-25 | 69.85 | $8.92 | — |
| 2021-10-22 | 71.06 | $8.92 | — |
| 2021-10-21 | 72.33 | $8.92 | — |
| 2021-10-20 | 73.67 | $8.94 | — |
| 2021-10-19 | 74.63 | $8.94 | — |
| 2021-10-18 | 75.64 | $8.95 | — |
| 2021-10-15 | 76.49 | $8.96 | — |
| 2021-10-14 | 77.16 | $8.96 | — |
| 2021-10-13 | 77.87 | $8.95 | — |
| 2021-10-12 | 78.66 | $8.95 | — |
| 2021-10-11 | 79.49 | $8.95 | — |
| 2021-10-08 | 80.37 | $8.95 | — |
| 2021-10-07 | 81.29 | $8.96 | — |
| 2021-10-06 | 82.09 | $8.97 | — |
| 2021-10-05 | 82.77 | $8.96 | — |
| 2021-10-04 | 83.50 | $8.97 | — |
| 2021-10-01 | 84.12 | $8.97 | — |
| 2021-09-30 | 84.77 | $8.97 | — |
| 2021-09-29 | 85.45 | $8.97 | — |
| 2021-09-28 | 86.17 | $8.98 | — |
| 2021-09-27 | 86.80 | $9.00 | — |
| 2021-09-24 | 87.18 | $9.02 | — |
| 2021-09-23 | 87.32 | $9.03 | — |
| 2021-09-22 | 87.33 | $9.05 | — |
| 2021-09-21 | 87.07 | $9.05 | — |
| 2021-09-20 | 86.80 | $9.05 | — |
| 2021-09-17 | 86.52 | $9.04 | — |
| 2021-09-16 | 86.22 | $9.05 | — |
| 2021-09-15 | 85.80 | $9.05 | — |
| 2021-09-14 | 85.36 | $9.05 | — |
| 2021-09-13 | 84.89 | $9.05 | — |
| 2021-09-10 | 84.40 | $9.05 | — |
| 2021-09-09 | 83.88 | $9.05 | — |
| 2021-09-08 | 83.33 | $9.05 | — |
| 2021-09-07 | 82.76 | $9.05 | — |
| 2021-09-03 | 82.15 | $9.05 | — |
| 2021-09-02 | 81.52 | $9.05 | — |
| 2021-09-01 | 80.85 | $9.06 | — |
| 2021-08-31 | 80.07 | $9.06 | — |
| 2021-08-30 | 79.26 | $9.06 | — |
| 2021-08-27 | 78.40 | $9.06 | — |
| 2021-08-26 | 77.49 | $9.06 | — |
| 2021-08-25 | 76.54 | $9.06 | — |
| 2021-08-24 | 75.54 | $9.07 | — |
| 2021-08-23 | 74.44 | $9.07 | — |
| 2021-08-20 | 73.27 | $9.07 | — |
| 2021-08-19 | 72.05 | $9.07 | — |
| 2021-08-18 | 70.76 | $9.07 | — |
| 2021-08-17 | 69.40 | $9.07 | — |
| 2021-08-16 | 67.98 | $9.07 | — |
| 2021-08-13 | 66.47 | $9.07 | — |
| 2021-08-12 | 64.89 | $9.07 | — |
| 2021-08-11 | 63.22 | $9.07 | — |
| 2021-08-10 | 61.47 | $9.08 | — |
| 2021-08-09 | 59.59 | $9.09 | — |
| 2021-08-06 | 57.59 | $9.09 | — |
| 2021-08-05 | 55.48 | $9.10 | — |
| 2021-08-04 | 53.23 | $9.11 | — |
| 2021-08-03 | 50.84 | $9.11 | — |
| 2021-08-02 | 48.32 | $9.11 | — |
| 2021-07-30 | 45.67 | $9.10 | — |
| 2021-07-29 | 42.88 | $9.10 | — |
| 2021-07-28 | 39.94 | $9.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected