Is Etrion Corporation (ETRXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etrion Corporation (ETRXF) research center and poll results.
OTC : ETRXF
Etrion Corporation
$0.0006 USD
$0 (0.0%)
- Volume
- 43.6K
- Average Volume
- 1.64K
- Market Capitalization
- $200.46K
- P/E Ratio
- 0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | 0.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | 0.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | 0.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | 0.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | 0.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | 0.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | 0.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | 0.00 | $0.00 | 43595 |
| 2026-03-17 | 0.00 | $0.00 | 43595 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43595 |
| 2026-03-12 | 0.00 | $0.00 | 43595 |
| 2026-03-11 | 0.00 | $0.00 | 43595 |
| 2026-03-10 | 0.00 | $0.00 | 43595 |
| 2026-03-09 | 0.00 | $0.00 | 43595 |
| 2026-03-06 | 0.00 | $0.00 | 43595 |
| 2026-03-05 | 0.00 | $0.00 | 43595 |
| 2026-03-04 | 0.00 | $0.00 | 43595 |
| 2026-03-03 | 0.00 | $0.00 | 43595 |
| 2026-03-02 | 0.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | 0.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 43595 |
| 2025-12-10 | 0.00 | $0.00 | 43595 |
| 2025-12-09 | 0.00 | $0.00 | 43595 |
| 2025-12-08 | 0.00 | $0.00 | 43595 |
| 2025-12-05 | 0.00 | $0.00 | 43595 |
| 2025-12-04 | 0.00 | $0.00 | 43595 |
| 2025-12-03 | 0.00 | $0.00 | 43595 |
| 2025-12-02 | 0.00 | $0.00 | 43595 |
| 2025-12-01 | 0.00 | $0.00 | 43595 |
| 2025-11-28 | 0.00 | $0.00 | 43595 |
| 2025-11-26 | 0.00 | $0.00 | 43595 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43595 |
| 2025-11-21 | 0.00 | $0.00 | 43595 |
| 2025-11-20 | 0.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | 0.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 10600 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2250 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-05-10 | 0.00 | $0.00 | 149 |
| 2024-05-09 | 0.00 | $0.00 | 114 |
| 2024-04-26 | 0.00 | $0.00 | 300 |
| 2024-04-03 | 0.00 | $0.00 | 2000 |
| 2024-03-14 | 0.00 | $0.00 | 10800 |
| 2024-02-28 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 30000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1500 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1750 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6700 |
| 2023-11-24 | 0.00 | $0.00 | 337 |
| 2023-11-20 | 0.00 | $0.00 | 3300 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 40363 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | 44500 |
| 2023-10-20 | 0.00 | $0.01 | 20538 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 14500 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | 9000 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 600 |
| 2023-09-28 | 0.00 | $0.01 | 8573 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 456 |
| 2023-09-15 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 525 |
| 2023-09-11 | 0.00 | $0.00 | 8500 |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 20000 |
| 2023-08-25 | 0.00 | $0.00 | 300 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | 460 |
| 2023-07-12 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 2400 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2600 |
| 2023-06-20 | 0.01 | $0.01 | 1000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 650 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 16815 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 9610 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 9090 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 4110 |
| 2023-05-22 | 0.01 | $0.01 | 349 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 20180 |
| 2023-05-17 | 0.01 | $0.01 | 200 |
| 2023-05-16 | 0.01 | $0.01 | 1820 |
| 2023-05-15 | 0.01 | $0.01 | 100 |
| 2023-05-12 | 0.01 | $0.01 | 1000 |
| 2023-05-11 | 0.01 | $0.01 | 1140 |
| 2023-05-10 | 0.01 | $0.01 | 2195 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 2104 |
| 2023-05-05 | 0.01 | $0.01 | 800 |
| 2023-05-04 | 0.01 | $0.01 | 600 |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 308 |
| 2023-04-28 | 0.01 | $0.01 | 300 |
| 2023-04-27 | 0.01 | $0.01 | 3523 |
| 2023-04-26 | 0.01 | $0.01 | 1812 |
| 2023-04-25 | 0.01 | $0.01 | 2010 |
| 2023-04-24 | 0.01 | $0.01 | 11203 |
| 2023-04-21 | 0.01 | $0.01 | 292 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 304 |
| 2023-04-18 | 0.01 | $0.01 | 58855 |
| 2023-04-17 | 0.01 | $0.01 | 2838 |
| 2023-04-14 | 0.01 | $0.01 | 7962 |
| 2023-04-13 | 0.01 | $0.01 | 6335 |
| 2023-04-12 | 0.01 | $0.01 | 1589 |
| 2023-04-11 | 0.01 | $0.01 | 6740 |
| 2023-04-10 | 0.01 | $0.01 | 3313 |
| 2023-04-06 | 0.01 | $0.01 | 26000 |
| 2023-04-05 | 0.01 | $0.01 | 2508 |
| 2023-04-04 | 0.01 | $0.01 | 205 |
| 2023-04-03 | 0.01 | $0.01 | 22176 |
| 2023-03-31 | 0.01 | $0.01 | 755 |
| 2023-03-30 | 0.01 | $0.01 | 272 |
| 2023-03-29 | 0.01 | $0.01 | 241322 |
| 2023-03-28 | 0.01 | $0.01 | 12000 |
| 2023-03-27 | 0.01 | $0.01 | 13269 |
| 2023-03-24 | 0.01 | $0.01 | 184333 |
| 2023-03-23 | 0.01 | $0.01 | 1625 |
| 2023-03-22 | 0.01 | $0.01 | 6153 |
| 2023-03-21 | 0.01 | $0.01 | 458 |
| 2023-03-20 | 0.01 | $0.01 | 10648 |
| 2023-03-17 | 0.01 | $0.01 | 48224 |
| 2023-03-16 | 0.01 | $0.01 | 5425 |
| 2023-03-15 | 0.01 | $0.01 | 7901 |
| 2023-03-14 | 0.01 | $0.01 | 19603 |
| 2023-03-13 | 0.01 | $0.01 | 27111 |
| 2023-03-10 | 0.01 | $0.01 | 143207 |
| 2023-03-09 | 0.01 | $0.01 | 9130 |
| 2023-03-08 | 0.01 | $0.01 | 14647 |
| 2023-03-07 | 0.01 | $0.01 | 310 |
| 2023-03-06 | 0.01 | $0.01 | 29537 |
| 2023-03-03 | 0.01 | $0.01 | 8349 |
| 2023-03-02 | 0.01 | $0.01 | 310 |
| 2023-03-01 | 0.01 | $0.00 | 690 |
| 2023-02-28 | 0.01 | $0.01 | 39154 |
| 2023-02-27 | 0.01 | $0.01 | 9347 |
| 2023-02-24 | 0.01 | $0.01 | 7501 |
| 2023-02-23 | 0.01 | $0.01 | 17886 |
| 2023-02-22 | 0.01 | $0.01 | 98839 |
| 2023-02-21 | 0.01 | $0.01 | 38408 |
| 2023-02-17 | 0.01 | $0.01 | 19034 |
| 2023-02-16 | 0.01 | $0.01 | 8761 |
| 2023-02-15 | 0.01 | $0.01 | 7618 |
| 2023-02-14 | 0.01 | $0.01 | 29 |
| 2023-02-13 | 0.01 | $0.01 | 8773 |
| 2023-02-10 | 0.01 | $0.01 | 5126 |
| 2023-02-09 | 0.01 | $0.01 | 739 |
| 2023-02-08 | 0.01 | $0.01 | 15405 |
| 2023-02-07 | 0.01 | $0.01 | 21043 |
| 2023-02-06 | 0.01 | $0.01 | 19361 |
| 2023-02-03 | 0.01 | $0.01 | 13408 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 7900 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3550 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 120 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100300 |
| 2023-01-12 | 0.01 | $0.01 | 222 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 9000 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 86350 |
| 2022-12-28 | 0.01 | $0.01 | 119994 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 2150 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 3000 |
| 2022-12-07 | 0.01 | $0.00 | 1000 |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.00 | $0.01 | 1250 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | 1750 |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | 1000 |
| 2022-11-22 | 0.00 | $0.01 | 200 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | 0.00 | $0.00 | 3500 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | 3500 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 3500 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 16200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 76 |
| 2022-10-21 | 0.01 | $0.01 | 76 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1000 |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | 2000 |
| 2022-09-23 | 0.01 | $0.01 | 2000 |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | 18404 |
| 2022-09-15 | 0.01 | $0.00 | 250 |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 1000 |
| 2022-09-02 | 0.01 | $0.01 | 588 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 2222 |
| 2022-08-18 | 0.02 | $0.01 | 1200 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 600 |
| 2022-08-10 | 0.02 | $0.01 | 20000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 19819 |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 228 |
| 2022-07-20 | 0.02 | $0.02 | 15500 |
| 2022-07-19 | 0.02 | $0.02 | 28450 |
| 2022-07-18 | 0.02 | $0.01 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 5000 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | 1929 |
| 2022-07-07 | 0.02 | $0.02 | 1210 |
| 2022-07-06 | 0.02 | $0.02 | 330 |
| 2022-07-05 | 0.02 | $0.01 | 17900 |
| 2022-07-01 | 0.02 | $0.01 | 12500 |
| 2022-06-30 | 0.02 | $0.01 | 2800 |
| 2022-06-29 | 0.02 | $0.02 | 20596 |
| 2022-06-28 | 0.02 | $0.02 | 4506 |
| 2022-06-27 | 0.01 | $0.01 | 1100 |
| 2022-06-24 | 0.01 | $0.01 | 2200 |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | 4000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 20000 |
| 2022-06-13 | 0.01 | $0.02 | 501695 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 72000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 20000 |
| 2022-05-31 | 0.01 | $0.02 | 900 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 2500 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 30000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1000 |
| 2022-05-12 | 0.01 | $0.01 | 6801 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2114 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 20 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 5000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 342 |
| 2022-04-14 | 0.01 | $0.01 | 28000 |
| 2022-04-13 | 0.01 | $0.01 | 11000 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 3000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 739 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 1000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 4400 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 12500 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 358350 |
| 2022-03-15 | 0.01 | $0.01 | 1500 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | 30000 |
| 2022-03-07 | 0.01 | $0.01 | 5000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 450 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 600 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 8300 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 1000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 9976 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 7000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 18000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 5000 |
| 2021-12-30 | 0.02 | $0.03 | 5000 |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1175 |
| 2021-12-27 | 0.02 | $0.03 | 8000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 225 |
| 2021-12-21 | 0.02 | $0.01 | 1000 |
| 2021-12-20 | 0.02 | $0.01 | 3000 |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 130868 |
| 2021-12-13 | 0.02 | $0.01 | 132999 |
| 2021-12-10 | 0.02 | $0.01 | 16978 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 161553 |
| 2021-12-07 | 0.02 | $0.01 | 14220 |
| 2021-12-06 | 0.02 | $0.01 | 500 |
| 2021-12-03 | 0.02 | $0.02 | 26150 |
| 2021-12-02 | 0.02 | $0.02 | 1000 |
| 2021-12-01 | 0.02 | $0.02 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 104934 |
| 2021-11-29 | 0.02 | $0.02 | 20000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 1400 |
| 2021-11-23 | 0.02 | $0.02 | 3781 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 28900 |
| 2021-11-18 | 0.02 | $0.02 | 5943 |
| 2021-11-17 | 0.02 | $0.02 | 13014 |
| 2021-11-16 | 0.03 | $0.02 | 9600 |
| 2021-11-15 | 0.03 | $0.02 | 13423 |
| 2021-11-12 | 0.03 | $0.02 | 8665 |
| 2021-11-11 | 0.03 | $0.02 | 19189 |
| 2021-11-10 | 0.03 | $0.03 | 54181 |
| 2021-11-09 | 0.03 | $0.03 | 110952 |
| 2021-11-08 | 0.03 | $0.03 | 27325 |
| 2021-11-05 | 0.03 | $0.03 | 30493 |
| 2021-11-04 | 0.02 | $0.03 | 35982 |
| 2021-11-03 | 0.02 | $0.03 | 69545 |
| 2021-11-02 | 0.02 | $0.03 | 85109 |
| 2021-11-01 | 0.02 | $0.03 | 85100 |
| 2021-10-29 | 0.02 | $0.03 | 73789 |
| 2021-10-28 | 0.02 | $0.03 | 5926 |
| 2021-10-27 | 0.02 | $0.03 | 2252 |
| 2021-10-26 | 0.02 | $0.03 | 257137 |
| 2021-10-25 | 0.02 | $0.02 | 204062 |
| 2021-10-22 | 0.02 | $0.02 | 74906 |
| 2021-10-21 | 0.02 | $0.02 | 48330 |
| 2021-10-20 | 0.02 | $0.02 | 15038 |
| 2021-10-19 | 0.02 | $0.02 | 77884 |
| 2021-10-18 | 0.02 | $0.02 | 18864 |
| 2021-10-15 | 0.03 | $0.02 | 15537 |
| 2021-10-14 | 0.03 | $0.02 | 33479 |
| 2021-10-13 | 0.03 | $0.02 | 52317 |
| 2021-10-12 | 0.03 | $0.02 | 24162 |
| 2021-10-11 | 0.03 | $0.02 | 812 |
| 2021-10-08 | 0.03 | $0.02 | 45840 |
| 2021-10-07 | 0.03 | $0.02 | 18635 |
| 2021-10-06 | 0.03 | $0.03 | 130888 |
| 2021-10-05 | 0.03 | $0.02 | 44139 |
| 2021-10-04 | 0.03 | $0.02 | 55446 |
| 2021-10-01 | 0.03 | $0.03 | 537990 |
| 2021-09-30 | 0.03 | $0.02 | 92094 |
| 2021-09-29 | 0.03 | $0.02 | 191323 |
| 2021-09-28 | 0.04 | $0.03 | 213791 |
| 2021-09-27 | 0.04 | $0.03 | 207266 |
| 2021-09-24 | 0.04 | $0.03 | 197087 |
| 2021-09-23 | 0.04 | $0.02 | 401452 |
| 2021-09-22 | 0.04 | $0.02 | 1.2M |
| 2021-09-21 | 0.05 | $0.02 | 1.0M |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | 100 |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.07 | $0.04 | — |
| 2021-09-10 | 0.08 | $0.04 | 1600 |
| 2021-09-09 | 0.08 | $0.04 | 20000 |
| 2021-09-08 | 0.08 | $0.04 | 3572 |
| 2021-09-07 | 0.09 | $0.03 | 27420 |
| 2021-09-03 | 0.09 | $0.04 | 764 |
| 2021-09-02 | 0.10 | $0.04 | 16000 |
| 2021-09-01 | 0.10 | $0.04 | 40657 |
| 2021-08-31 | 0.11 | $0.07 | — |
| 2021-08-30 | 0.11 | $0.07 | — |
| 2021-08-27 | 0.11 | $0.07 | — |
| 2021-08-26 | 0.11 | $0.07 | 825 |
| 2021-08-25 | 0.12 | $0.07 | 130034 |
| 2021-08-24 | 0.12 | $0.07 | 50015 |
| 2021-08-23 | 0.12 | $0.06 | — |
| 2021-08-20 | 0.13 | $0.06 | 778 |
| 2021-08-19 | 0.13 | $0.07 | 5500 |
| 2021-08-18 | 0.13 | $0.09 | 50450 |
| 2021-08-17 | 0.13 | $0.20 | — |
| 2021-08-16 | 0.13 | $0.20 | 230685 |
| 2021-08-13 | 0.12 | $0.14 | 8611 |
| 2021-08-12 | 0.12 | $0.13 | 12661 |
| 2021-08-11 | 0.12 | $0.13 | 12000 |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 200 |
| 2021-08-04 | 0.12 | $0.12 | 5005 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 1500 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.12 | 100 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | 0.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | 0.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | 0.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | 0.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | 0.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | 0.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | 0.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | 0.00 | $0.00 | 43595 |
| 2026-03-17 | 0.00 | $0.00 | 43595 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43595 |
| 2026-03-12 | 0.00 | $0.00 | 43595 |
| 2026-03-11 | 0.00 | $0.00 | 43595 |
| 2026-03-10 | 0.00 | $0.00 | 43595 |
| 2026-03-09 | 0.00 | $0.00 | 43595 |
| 2026-03-06 | 0.00 | $0.00 | 43595 |
| 2026-03-05 | 0.00 | $0.00 | 43595 |
| 2026-03-04 | 0.00 | $0.00 | 43595 |
| 2026-03-03 | 0.00 | $0.00 | 43595 |
| 2026-03-02 | 0.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | 0.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 43595 |
| 2025-12-10 | 0.00 | $0.00 | 43595 |
| 2025-12-09 | 0.00 | $0.00 | 43595 |
| 2025-12-08 | 0.00 | $0.00 | 43595 |
| 2025-12-05 | 0.00 | $0.00 | 43595 |
| 2025-12-04 | 0.00 | $0.00 | 43595 |
| 2025-12-03 | 0.00 | $0.00 | 43595 |
| 2025-12-02 | 0.00 | $0.00 | 43595 |
| 2025-12-01 | 0.00 | $0.00 | 43595 |
| 2025-11-28 | 0.00 | $0.00 | 43595 |
| 2025-11-26 | 0.00 | $0.00 | 43595 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43595 |
| 2025-11-21 | 0.00 | $0.00 | 43595 |
| 2025-11-20 | 0.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | 0.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 10600 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2250 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-05-10 | 0.00 | $0.00 | 149 |
| 2024-05-09 | 0.00 | $0.00 | 114 |
| 2024-04-26 | 0.00 | $0.00 | 300 |
| 2024-04-03 | 0.00 | $0.00 | 2000 |
| 2024-03-14 | 0.00 | $0.00 | 10800 |
| 2024-02-28 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 30000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1500 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1750 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6700 |
| 2023-11-24 | 0.00 | $0.00 | 337 |
| 2023-11-20 | 0.00 | $0.00 | 3300 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | 40363 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | 44500 |
| 2023-10-20 | 0.00 | $0.01 | 20538 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 14500 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | 9000 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 600 |
| 2023-09-28 | 0.00 | $0.01 | 8573 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 456 |
| 2023-09-15 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 525 |
| 2023-09-11 | 0.00 | $0.00 | 8500 |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 20000 |
| 2023-08-25 | 0.00 | $0.00 | 300 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | 460 |
| 2023-07-12 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 2400 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2600 |
| 2023-06-20 | 0.01 | $0.01 | 1000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 650 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 16815 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 9610 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 9090 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 4110 |
| 2023-05-22 | 0.01 | $0.01 | 349 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 20180 |
| 2023-05-17 | 0.01 | $0.01 | 200 |
| 2023-05-16 | 0.01 | $0.01 | 1820 |
| 2023-05-15 | 0.01 | $0.01 | 100 |
| 2023-05-12 | 0.01 | $0.01 | 1000 |
| 2023-05-11 | 0.01 | $0.01 | 1140 |
| 2023-05-10 | 0.01 | $0.01 | 2195 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 2104 |
| 2023-05-05 | 0.01 | $0.01 | 800 |
| 2023-05-04 | 0.01 | $0.01 | 600 |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 308 |
| 2023-04-28 | 0.01 | $0.01 | 300 |
| 2023-04-27 | 0.01 | $0.01 | 3523 |
| 2023-04-26 | 0.01 | $0.01 | 1812 |
| 2023-04-25 | 0.01 | $0.01 | 2010 |
| 2023-04-24 | 0.01 | $0.01 | 11203 |
| 2023-04-21 | 0.01 | $0.01 | 292 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 304 |
| 2023-04-18 | 0.01 | $0.01 | 58855 |
| 2023-04-17 | 0.01 | $0.01 | 2838 |
| 2023-04-14 | 0.01 | $0.01 | 7962 |
| 2023-04-13 | 0.01 | $0.01 | 6335 |
| 2023-04-12 | 0.01 | $0.01 | 1589 |
| 2023-04-11 | 0.01 | $0.01 | 6740 |
| 2023-04-10 | 0.01 | $0.01 | 3313 |
| 2023-04-06 | 0.01 | $0.01 | 26000 |
| 2023-04-05 | 0.01 | $0.01 | 2508 |
| 2023-04-04 | 0.01 | $0.01 | 205 |
| 2023-04-03 | 0.01 | $0.01 | 22176 |
| 2023-03-31 | 0.01 | $0.01 | 755 |
| 2023-03-30 | 0.01 | $0.01 | 272 |
| 2023-03-29 | 0.01 | $0.01 | 241322 |
| 2023-03-28 | 0.01 | $0.01 | 12000 |
| 2023-03-27 | 0.01 | $0.01 | 13269 |
| 2023-03-24 | 0.01 | $0.01 | 184333 |
| 2023-03-23 | 0.01 | $0.01 | 1625 |
| 2023-03-22 | 0.01 | $0.01 | 6153 |
| 2023-03-21 | 0.01 | $0.01 | 458 |
| 2023-03-20 | 0.01 | $0.01 | 10648 |
| 2023-03-17 | 0.01 | $0.01 | 48224 |
| 2023-03-16 | 0.01 | $0.01 | 5425 |
| 2023-03-15 | 0.01 | $0.01 | 7901 |
| 2023-03-14 | 0.01 | $0.01 | 19603 |
| 2023-03-13 | 0.01 | $0.01 | 27111 |
| 2023-03-10 | 0.01 | $0.01 | 143207 |
| 2023-03-09 | 0.01 | $0.01 | 9130 |
| 2023-03-08 | 0.01 | $0.01 | 14647 |
| 2023-03-07 | 0.01 | $0.01 | 310 |
| 2023-03-06 | 0.01 | $0.01 | 29537 |
| 2023-03-03 | 0.01 | $0.01 | 8349 |
| 2023-03-02 | 0.01 | $0.01 | 310 |
| 2023-03-01 | 0.01 | $0.00 | 690 |
| 2023-02-28 | 0.01 | $0.01 | 39154 |
| 2023-02-27 | 0.01 | $0.01 | 9347 |
| 2023-02-24 | 0.01 | $0.01 | 7501 |
| 2023-02-23 | 0.01 | $0.01 | 17886 |
| 2023-02-22 | 0.01 | $0.01 | 98839 |
| 2023-02-21 | 0.01 | $0.01 | 38408 |
| 2023-02-17 | 0.01 | $0.01 | 19034 |
| 2023-02-16 | 0.01 | $0.01 | 8761 |
| 2023-02-15 | 0.01 | $0.01 | 7618 |
| 2023-02-14 | 0.01 | $0.01 | 29 |
| 2023-02-13 | 0.01 | $0.01 | 8773 |
| 2023-02-10 | 0.01 | $0.01 | 5126 |
| 2023-02-09 | 0.01 | $0.01 | 739 |
| 2023-02-08 | 0.01 | $0.01 | 15405 |
| 2023-02-07 | 0.01 | $0.01 | 21043 |
| 2023-02-06 | 0.01 | $0.01 | 19361 |
| 2023-02-03 | 0.01 | $0.01 | 13408 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 7900 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3550 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 120 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100300 |
| 2023-01-12 | 0.01 | $0.01 | 222 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 9000 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 86350 |
| 2022-12-28 | 0.01 | $0.01 | 119994 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 2150 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.01 | 1250 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 1750 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | 0.00 | $0.00 | 3500 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | 3500 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 3500 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 16200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 76 |
| 2022-10-21 | 0.01 | $0.01 | 76 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1000 |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | 2000 |
| 2022-09-23 | 0.01 | $0.01 | 2000 |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | 18404 |
| 2022-09-15 | 0.01 | $0.00 | 250 |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 1000 |
| 2022-09-02 | 0.01 | $0.01 | 588 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 2222 |
| 2022-08-18 | 0.02 | $0.01 | 1200 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 600 |
| 2022-08-10 | 0.02 | $0.01 | 20000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 19819 |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 228 |
| 2022-07-20 | 0.02 | $0.02 | 15500 |
| 2022-07-19 | 0.02 | $0.02 | 28450 |
| 2022-07-18 | 0.02 | $0.01 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 5000 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | 1929 |
| 2022-07-07 | 0.02 | $0.02 | 1210 |
| 2022-07-06 | 0.02 | $0.02 | 330 |
| 2022-07-05 | 0.02 | $0.01 | 17900 |
| 2022-07-01 | 0.02 | $0.01 | 12500 |
| 2022-06-30 | 0.02 | $0.01 | 2800 |
| 2022-06-29 | 0.02 | $0.02 | 20596 |
| 2022-06-28 | 0.02 | $0.02 | 4506 |
| 2022-06-27 | 0.01 | $0.01 | 1100 |
| 2022-06-24 | 0.02 | $0.01 | 2200 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | 4000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 20000 |
| 2022-06-13 | 0.01 | $0.02 | 501695 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 72000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 20000 |
| 2022-05-31 | 0.01 | $0.02 | 900 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 2500 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 30000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1000 |
| 2022-05-12 | 0.01 | $0.01 | 6801 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2114 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 20 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 5000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 342 |
| 2022-04-14 | 0.01 | $0.01 | 28000 |
| 2022-04-13 | 0.01 | $0.01 | 11000 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 3000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 739 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 1000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 4400 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 12500 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 358350 |
| 2022-03-15 | 0.01 | $0.01 | 1500 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | 30000 |
| 2022-03-07 | 0.01 | $0.01 | 5000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 450 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 600 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 8300 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 1000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 9976 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 7000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 18000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 40000 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 5000 |
| 2021-12-30 | 0.02 | $0.03 | 5000 |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1175 |
| 2021-12-27 | 0.02 | $0.03 | 8000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 225 |
| 2021-12-21 | 0.02 | $0.01 | 1000 |
| 2021-12-20 | 0.02 | $0.01 | 3000 |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 130868 |
| 2021-12-13 | 0.02 | $0.01 | 132999 |
| 2021-12-10 | 0.02 | $0.01 | 16978 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 161553 |
| 2021-12-07 | 0.02 | $0.01 | 14220 |
| 2021-12-06 | 0.02 | $0.01 | 500 |
| 2021-12-03 | 0.02 | $0.02 | 26150 |
| 2021-12-02 | 0.02 | $0.02 | 1000 |
| 2021-12-01 | 0.02 | $0.02 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 104934 |
| 2021-11-29 | 0.02 | $0.02 | 20000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 1400 |
| 2021-11-23 | 0.02 | $0.02 | 3781 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 28900 |
| 2021-11-18 | 0.02 | $0.02 | 5943 |
| 2021-11-17 | 0.02 | $0.02 | 13014 |
| 2021-11-16 | 0.02 | $0.02 | 9600 |
| 2021-11-15 | 0.03 | $0.02 | 13423 |
| 2021-11-12 | 0.03 | $0.02 | 8665 |
| 2021-11-11 | 0.03 | $0.02 | 19189 |
| 2021-11-10 | 0.03 | $0.03 | 54181 |
| 2021-11-09 | 0.03 | $0.03 | 110952 |
| 2021-11-08 | 0.03 | $0.03 | 27325 |
| 2021-11-05 | 0.03 | $0.03 | 30493 |
| 2021-11-04 | 0.03 | $0.03 | 35982 |
| 2021-11-03 | 0.03 | $0.03 | 69545 |
| 2021-11-02 | 0.03 | $0.03 | 85109 |
| 2021-11-01 | 0.03 | $0.03 | 85100 |
| 2021-10-29 | 0.03 | $0.03 | 73789 |
| 2021-10-28 | 0.03 | $0.03 | 5926 |
| 2021-10-27 | 0.03 | $0.03 | 2252 |
| 2021-10-26 | 0.03 | $0.03 | 257137 |
| 2021-10-25 | 0.03 | $0.02 | 204062 |
| 2021-10-22 | 0.03 | $0.02 | 74906 |
| 2021-10-21 | 0.03 | $0.02 | 48330 |
| 2021-10-20 | 0.03 | $0.02 | 15038 |
| 2021-10-19 | 0.03 | $0.02 | 77884 |
| 2021-10-18 | 0.03 | $0.02 | 18864 |
| 2021-10-15 | 0.03 | $0.02 | 15537 |
| 2021-10-14 | 0.03 | $0.02 | 33479 |
| 2021-10-13 | 0.03 | $0.02 | 52317 |
| 2021-10-12 | 0.03 | $0.02 | 24162 |
| 2021-10-11 | 0.03 | $0.02 | 812 |
| 2021-10-08 | 0.03 | $0.02 | 45840 |
| 2021-10-07 | 0.03 | $0.02 | 18635 |
| 2021-10-06 | 0.03 | $0.03 | 130888 |
| 2021-10-05 | 0.03 | $0.02 | 44139 |
| 2021-10-04 | 0.04 | $0.02 | 55446 |
| 2021-10-01 | 0.04 | $0.03 | 537990 |
| 2021-09-30 | 0.04 | $0.02 | 92094 |
| 2021-09-29 | 0.04 | $0.02 | 191323 |
| 2021-09-28 | 0.04 | $0.03 | 213791 |
| 2021-09-27 | 0.04 | $0.03 | 207266 |
| 2021-09-24 | 0.04 | $0.03 | 197087 |
| 2021-09-23 | 0.04 | $0.02 | 401452 |
| 2021-09-22 | 0.05 | $0.02 | 1.2M |
| 2021-09-21 | 0.05 | $0.02 | 1.0M |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | 100 |
| 2021-09-16 | 0.06 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | — |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 1600 |
| 2021-09-09 | 0.07 | $0.04 | 20000 |
| 2021-09-08 | 0.07 | $0.04 | 3572 |
| 2021-09-07 | 0.08 | $0.03 | 27420 |
| 2021-09-03 | 0.08 | $0.04 | 764 |
| 2021-09-02 | 0.09 | $0.04 | 16000 |
| 2021-09-01 | 0.09 | $0.04 | 40657 |
| 2021-08-31 | 0.09 | $0.07 | — |
| 2021-08-30 | 0.10 | $0.07 | — |
| 2021-08-27 | 0.10 | $0.07 | — |
| 2021-08-26 | 0.10 | $0.07 | 825 |
| 2021-08-25 | 0.11 | $0.07 | 130034 |
| 2021-08-24 | 0.11 | $0.07 | 50015 |
| 2021-08-23 | 0.12 | $0.06 | — |
| 2021-08-20 | 0.12 | $0.06 | 778 |
| 2021-08-19 | 0.13 | $0.07 | 5500 |
| 2021-08-18 | 0.14 | $0.09 | 50450 |
| 2021-08-17 | 0.14 | $0.20 | — |
| 2021-08-16 | 0.13 | $0.20 | 230685 |
| 2021-08-13 | 0.13 | $0.14 | 8611 |
| 2021-08-12 | 0.13 | $0.13 | 12661 |
| 2021-08-11 | 0.12 | $0.13 | 12000 |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 200 |
| 2021-08-04 | 0.12 | $0.12 | 5005 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 1500 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.12 | 100 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | 0.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | 0.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | 0.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | 0.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | 0.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | 0.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | 0.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | 0.00 | $0.00 | 43595 |
| 2026-03-17 | 0.00 | $0.00 | 43595 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43595 |
| 2026-03-12 | 0.00 | $0.00 | 43595 |
| 2026-03-11 | 0.00 | $0.00 | 43595 |
| 2026-03-10 | 0.00 | $0.00 | 43595 |
| 2026-03-09 | 0.00 | $0.00 | 43595 |
| 2026-03-06 | 0.00 | $0.00 | 43595 |
| 2026-03-05 | 0.00 | $0.00 | 43595 |
| 2026-03-04 | 0.00 | $0.00 | 43595 |
| 2026-03-03 | 0.00 | $0.00 | 43595 |
| 2026-03-02 | 0.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | 0.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 43595 |
| 2025-12-10 | 0.00 | $0.00 | 43595 |
| 2025-12-09 | 0.00 | $0.00 | 43595 |
| 2025-12-08 | 0.00 | $0.00 | 43595 |
| 2025-12-05 | 0.00 | $0.00 | 43595 |
| 2025-12-04 | 0.00 | $0.00 | 43595 |
| 2025-12-03 | 0.00 | $0.00 | 43595 |
| 2025-12-02 | 0.00 | $0.00 | 43595 |
| 2025-12-01 | 0.00 | $0.00 | 43595 |
| 2025-11-28 | 0.00 | $0.00 | 43595 |
| 2025-11-26 | 0.00 | $0.00 | 43595 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43595 |
| 2025-11-21 | 0.00 | $0.00 | 43595 |
| 2025-11-20 | 0.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | 0.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 10600 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2250 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-05-10 | 0.00 | $0.00 | 149 |
| 2024-05-09 | 0.00 | $0.00 | 114 |
| 2024-04-26 | 0.00 | $0.00 | 300 |
| 2024-04-03 | 0.00 | $0.00 | 2000 |
| 2024-03-14 | 0.00 | $0.00 | 10800 |
| 2024-02-28 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 30000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1500 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1750 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6700 |
| 2023-11-24 | 0.00 | $0.00 | 337 |
| 2023-11-20 | 0.00 | $0.00 | 3300 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 40363 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 44500 |
| 2023-10-20 | 0.01 | $0.01 | 20538 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 14500 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | 9000 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 600 |
| 2023-09-28 | 0.00 | $0.01 | 8573 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 456 |
| 2023-09-15 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 525 |
| 2023-09-11 | 0.00 | $0.00 | 8500 |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 20000 |
| 2023-08-25 | 0.00 | $0.00 | 300 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | 460 |
| 2023-07-12 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 2400 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2600 |
| 2023-06-20 | 0.01 | $0.01 | 1000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 650 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 16815 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 9610 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 9090 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 4110 |
| 2023-05-22 | 0.01 | $0.01 | 349 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 20180 |
| 2023-05-17 | 0.01 | $0.01 | 200 |
| 2023-05-16 | 0.01 | $0.01 | 1820 |
| 2023-05-15 | 0.01 | $0.01 | 100 |
| 2023-05-12 | 0.01 | $0.01 | 1000 |
| 2023-05-11 | 0.01 | $0.01 | 1140 |
| 2023-05-10 | 0.01 | $0.01 | 2195 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 2104 |
| 2023-05-05 | 0.01 | $0.01 | 800 |
| 2023-05-04 | 0.01 | $0.01 | 600 |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 308 |
| 2023-04-28 | 0.01 | $0.01 | 300 |
| 2023-04-27 | 0.01 | $0.01 | 3523 |
| 2023-04-26 | 0.01 | $0.01 | 1812 |
| 2023-04-25 | 0.01 | $0.01 | 2010 |
| 2023-04-24 | 0.01 | $0.01 | 11203 |
| 2023-04-21 | 0.01 | $0.01 | 292 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 304 |
| 2023-04-18 | 0.01 | $0.01 | 58855 |
| 2023-04-17 | 0.01 | $0.01 | 2838 |
| 2023-04-14 | 0.01 | $0.01 | 7962 |
| 2023-04-13 | 0.01 | $0.01 | 6335 |
| 2023-04-12 | 0.01 | $0.01 | 1589 |
| 2023-04-11 | 0.01 | $0.01 | 6740 |
| 2023-04-10 | 0.01 | $0.01 | 3313 |
| 2023-04-06 | 0.01 | $0.01 | 26000 |
| 2023-04-05 | 0.01 | $0.01 | 2508 |
| 2023-04-04 | 0.01 | $0.01 | 205 |
| 2023-04-03 | 0.01 | $0.01 | 22176 |
| 2023-03-31 | 0.01 | $0.01 | 755 |
| 2023-03-30 | 0.01 | $0.01 | 272 |
| 2023-03-29 | 0.01 | $0.01 | 241322 |
| 2023-03-28 | 0.01 | $0.01 | 12000 |
| 2023-03-27 | 0.01 | $0.01 | 13269 |
| 2023-03-24 | 0.01 | $0.01 | 184333 |
| 2023-03-23 | 0.01 | $0.01 | 1625 |
| 2023-03-22 | 0.01 | $0.01 | 6153 |
| 2023-03-21 | 0.01 | $0.01 | 458 |
| 2023-03-20 | 0.01 | $0.01 | 10648 |
| 2023-03-17 | 0.01 | $0.01 | 48224 |
| 2023-03-16 | 0.01 | $0.01 | 5425 |
| 2023-03-15 | 0.01 | $0.01 | 7901 |
| 2023-03-14 | 0.01 | $0.01 | 19603 |
| 2023-03-13 | 0.01 | $0.01 | 27111 |
| 2023-03-10 | 0.01 | $0.01 | 143207 |
| 2023-03-09 | 0.01 | $0.01 | 9130 |
| 2023-03-08 | 0.01 | $0.01 | 14647 |
| 2023-03-07 | 0.01 | $0.01 | 310 |
| 2023-03-06 | 0.01 | $0.01 | 29537 |
| 2023-03-03 | 0.01 | $0.01 | 8349 |
| 2023-03-02 | 0.01 | $0.01 | 310 |
| 2023-03-01 | 0.01 | $0.00 | 690 |
| 2023-02-28 | 0.01 | $0.01 | 39154 |
| 2023-02-27 | 0.01 | $0.01 | 9347 |
| 2023-02-24 | 0.01 | $0.01 | 7501 |
| 2023-02-23 | 0.01 | $0.01 | 17886 |
| 2023-02-22 | 0.01 | $0.01 | 98839 |
| 2023-02-21 | 0.01 | $0.01 | 38408 |
| 2023-02-17 | 0.01 | $0.01 | 19034 |
| 2023-02-16 | 0.01 | $0.01 | 8761 |
| 2023-02-15 | 0.01 | $0.01 | 7618 |
| 2023-02-14 | 0.01 | $0.01 | 29 |
| 2023-02-13 | 0.01 | $0.01 | 8773 |
| 2023-02-10 | 0.01 | $0.01 | 5126 |
| 2023-02-09 | 0.01 | $0.01 | 739 |
| 2023-02-08 | 0.01 | $0.01 | 15405 |
| 2023-02-07 | 0.01 | $0.01 | 21043 |
| 2023-02-06 | 0.01 | $0.01 | 19361 |
| 2023-02-03 | 0.01 | $0.01 | 13408 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 7900 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3550 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 120 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100300 |
| 2023-01-12 | 0.01 | $0.01 | 222 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 9000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 86350 |
| 2022-12-28 | 0.01 | $0.01 | 119994 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 2150 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 3000 |
| 2022-12-07 | 0.01 | $0.00 | 1000 |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.01 | 1250 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 1750 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.00 | $0.01 | 200 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | 0.00 | $0.00 | 3500 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | 3500 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 3500 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 16200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 76 |
| 2022-10-21 | 0.01 | $0.01 | 76 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1000 |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | 2000 |
| 2022-09-23 | 0.00 | $0.01 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | 18404 |
| 2022-09-15 | 0.01 | $0.00 | 250 |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 1000 |
| 2022-09-02 | 0.01 | $0.01 | 588 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 2222 |
| 2022-08-18 | 0.02 | $0.01 | 1200 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 600 |
| 2022-08-10 | 0.02 | $0.01 | 20000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 19819 |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 228 |
| 2022-07-20 | 0.02 | $0.02 | 15500 |
| 2022-07-19 | 0.02 | $0.02 | 28450 |
| 2022-07-18 | 0.02 | $0.01 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 5000 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | 1929 |
| 2022-07-07 | 0.02 | $0.02 | 1210 |
| 2022-07-06 | 0.02 | $0.02 | 330 |
| 2022-07-05 | 0.02 | $0.01 | 17900 |
| 2022-07-01 | 0.02 | $0.01 | 12500 |
| 2022-06-30 | 0.02 | $0.01 | 2800 |
| 2022-06-29 | 0.02 | $0.02 | 20596 |
| 2022-06-28 | 0.02 | $0.02 | 4506 |
| 2022-06-27 | 0.02 | $0.01 | 1100 |
| 2022-06-24 | 0.02 | $0.01 | 2200 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | 4000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 20000 |
| 2022-06-13 | 0.01 | $0.02 | 501695 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 72000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 20000 |
| 2022-05-31 | 0.01 | $0.02 | 900 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 2500 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 30000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1000 |
| 2022-05-12 | 0.01 | $0.01 | 6801 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2114 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 20 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 5000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 342 |
| 2022-04-14 | 0.01 | $0.01 | 28000 |
| 2022-04-13 | 0.01 | $0.01 | 11000 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 3000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 739 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 1000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 4400 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 12500 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 358350 |
| 2022-03-15 | 0.01 | $0.01 | 1500 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | 30000 |
| 2022-03-07 | 0.01 | $0.01 | 5000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 450 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 600 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 8300 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 1000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 9976 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 7000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 18000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 40000 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 5000 |
| 2021-12-30 | 0.02 | $0.03 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1175 |
| 2021-12-27 | 0.02 | $0.03 | 8000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 225 |
| 2021-12-21 | 0.01 | $0.01 | 1000 |
| 2021-12-20 | 0.01 | $0.01 | 3000 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 130868 |
| 2021-12-13 | 0.02 | $0.01 | 132999 |
| 2021-12-10 | 0.02 | $0.01 | 16978 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 161553 |
| 2021-12-07 | 0.02 | $0.01 | 14220 |
| 2021-12-06 | 0.02 | $0.01 | 500 |
| 2021-12-03 | 0.02 | $0.02 | 26150 |
| 2021-12-02 | 0.02 | $0.02 | 1000 |
| 2021-12-01 | 0.02 | $0.02 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 104934 |
| 2021-11-29 | 0.02 | $0.02 | 20000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 1400 |
| 2021-11-23 | 0.02 | $0.02 | 3781 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 28900 |
| 2021-11-18 | 0.02 | $0.02 | 5943 |
| 2021-11-17 | 0.02 | $0.02 | 13014 |
| 2021-11-16 | 0.02 | $0.02 | 9600 |
| 2021-11-15 | 0.02 | $0.02 | 13423 |
| 2021-11-12 | 0.03 | $0.02 | 8665 |
| 2021-11-11 | 0.03 | $0.02 | 19189 |
| 2021-11-10 | 0.03 | $0.03 | 54181 |
| 2021-11-09 | 0.03 | $0.03 | 110952 |
| 2021-11-08 | 0.03 | $0.03 | 27325 |
| 2021-11-05 | 0.03 | $0.03 | 30493 |
| 2021-11-04 | 0.03 | $0.03 | 35982 |
| 2021-11-03 | 0.03 | $0.03 | 69545 |
| 2021-11-02 | 0.03 | $0.03 | 85109 |
| 2021-11-01 | 0.03 | $0.03 | 85100 |
| 2021-10-29 | 0.02 | $0.03 | 73789 |
| 2021-10-28 | 0.02 | $0.03 | 5926 |
| 2021-10-27 | 0.02 | $0.03 | 2252 |
| 2021-10-26 | 0.02 | $0.03 | 257137 |
| 2021-10-25 | 0.02 | $0.02 | 204062 |
| 2021-10-22 | 0.02 | $0.02 | 74906 |
| 2021-10-21 | 0.02 | $0.02 | 48330 |
| 2021-10-20 | 0.02 | $0.02 | 15038 |
| 2021-10-19 | 0.02 | $0.02 | 77884 |
| 2021-10-18 | 0.02 | $0.02 | 18864 |
| 2021-10-15 | 0.02 | $0.02 | 15537 |
| 2021-10-14 | 0.02 | $0.02 | 33479 |
| 2021-10-13 | 0.02 | $0.02 | 52317 |
| 2021-10-12 | 0.03 | $0.02 | 24162 |
| 2021-10-11 | 0.03 | $0.02 | 812 |
| 2021-10-08 | 0.03 | $0.02 | 45840 |
| 2021-10-07 | 0.03 | $0.02 | 18635 |
| 2021-10-06 | 0.03 | $0.03 | 130888 |
| 2021-10-05 | 0.03 | $0.02 | 44139 |
| 2021-10-04 | 0.03 | $0.02 | 55446 |
| 2021-10-01 | 0.03 | $0.03 | 537990 |
| 2021-09-30 | 0.03 | $0.02 | 92094 |
| 2021-09-29 | 0.03 | $0.02 | 191323 |
| 2021-09-28 | 0.03 | $0.03 | 213791 |
| 2021-09-27 | 0.03 | $0.03 | 207266 |
| 2021-09-24 | 0.03 | $0.03 | 197087 |
| 2021-09-23 | 0.03 | $0.02 | 401452 |
| 2021-09-22 | 0.04 | $0.02 | 1.2M |
| 2021-09-21 | 0.04 | $0.02 | 1.0M |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 100 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 1600 |
| 2021-09-09 | 0.06 | $0.04 | 20000 |
| 2021-09-08 | 0.06 | $0.04 | 3572 |
| 2021-09-07 | 0.07 | $0.03 | 27420 |
| 2021-09-03 | 0.07 | $0.04 | 764 |
| 2021-09-02 | 0.08 | $0.04 | 16000 |
| 2021-09-01 | 0.09 | $0.04 | 40657 |
| 2021-08-31 | 0.09 | $0.07 | — |
| 2021-08-30 | 0.10 | $0.07 | — |
| 2021-08-27 | 0.10 | $0.07 | — |
| 2021-08-26 | 0.10 | $0.07 | 825 |
| 2021-08-25 | 0.11 | $0.07 | 130034 |
| 2021-08-24 | 0.11 | $0.07 | 50015 |
| 2021-08-23 | 0.12 | $0.06 | — |
| 2021-08-20 | 0.12 | $0.06 | 778 |
| 2021-08-19 | 0.13 | $0.07 | 5500 |
| 2021-08-18 | 0.14 | $0.09 | 50450 |
| 2021-08-17 | 0.14 | $0.20 | — |
| 2021-08-16 | 0.13 | $0.20 | 230685 |
| 2021-08-13 | 0.13 | $0.14 | 8611 |
| 2021-08-12 | 0.13 | $0.13 | 12661 |
| 2021-08-11 | 0.12 | $0.13 | 12000 |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 200 |
| 2021-08-04 | 0.12 | $0.12 | 5005 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 1500 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.12 | 100 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | 0.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | 0.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | 0.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | 0.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | 0.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | 0.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | 0.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | 0.00 | $0.00 | 43595 |
| 2026-03-17 | 0.00 | $0.00 | 43595 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43595 |
| 2026-03-12 | 0.00 | $0.00 | 43595 |
| 2026-03-11 | 0.00 | $0.00 | 43595 |
| 2026-03-10 | 0.00 | $0.00 | 43595 |
| 2026-03-09 | 0.00 | $0.00 | 43595 |
| 2026-03-06 | 0.00 | $0.00 | 43595 |
| 2026-03-05 | 0.00 | $0.00 | 43595 |
| 2026-03-04 | 0.00 | $0.00 | 43595 |
| 2026-03-03 | 0.00 | $0.00 | 43595 |
| 2026-03-02 | 0.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | 0.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 43595 |
| 2025-12-10 | 0.00 | $0.00 | 43595 |
| 2025-12-09 | 0.00 | $0.00 | 43595 |
| 2025-12-08 | 0.00 | $0.00 | 43595 |
| 2025-12-05 | 0.00 | $0.00 | 43595 |
| 2025-12-04 | 0.00 | $0.00 | 43595 |
| 2025-12-03 | 0.00 | $0.00 | 43595 |
| 2025-12-02 | 0.00 | $0.00 | 43595 |
| 2025-12-01 | 0.00 | $0.00 | 43595 |
| 2025-11-28 | 0.00 | $0.00 | 43595 |
| 2025-11-26 | 0.00 | $0.00 | 43595 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43595 |
| 2025-11-21 | 0.00 | $0.00 | 43595 |
| 2025-11-20 | 0.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | 0.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 10600 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2250 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-05-10 | 0.00 | $0.00 | 149 |
| 2024-05-09 | 0.00 | $0.00 | 114 |
| 2024-04-26 | 0.00 | $0.00 | 300 |
| 2024-04-03 | 0.00 | $0.00 | 2000 |
| 2024-03-14 | 0.00 | $0.00 | 10800 |
| 2024-02-28 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 30000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1500 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1750 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6700 |
| 2023-11-24 | 0.00 | $0.00 | 337 |
| 2023-11-20 | 0.00 | $0.00 | 3300 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 40363 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 44500 |
| 2023-10-20 | 0.01 | $0.01 | 20538 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | 9000 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 600 |
| 2023-09-28 | 0.00 | $0.01 | 8573 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 456 |
| 2023-09-15 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 525 |
| 2023-09-11 | 0.00 | $0.00 | 8500 |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 20000 |
| 2023-08-25 | 0.00 | $0.00 | 300 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | 460 |
| 2023-07-12 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2400 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2600 |
| 2023-06-20 | 0.01 | $0.01 | 1000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 650 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 16815 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 9610 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 9090 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 4110 |
| 2023-05-22 | 0.01 | $0.01 | 349 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 20180 |
| 2023-05-17 | 0.01 | $0.01 | 200 |
| 2023-05-16 | 0.01 | $0.01 | 1820 |
| 2023-05-15 | 0.01 | $0.01 | 100 |
| 2023-05-12 | 0.00 | $0.01 | 1000 |
| 2023-05-11 | 0.00 | $0.01 | 1140 |
| 2023-05-10 | 0.00 | $0.01 | 2195 |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | 2104 |
| 2023-05-05 | 0.00 | $0.01 | 800 |
| 2023-05-04 | 0.00 | $0.01 | 600 |
| 2023-05-03 | 0.00 | $0.01 | 600 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 308 |
| 2023-04-28 | 0.00 | $0.01 | 300 |
| 2023-04-27 | 0.00 | $0.01 | 3523 |
| 2023-04-26 | 0.00 | $0.01 | 1812 |
| 2023-04-25 | 0.00 | $0.01 | 2010 |
| 2023-04-24 | 0.00 | $0.01 | 11203 |
| 2023-04-21 | 0.00 | $0.01 | 292 |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 304 |
| 2023-04-18 | 0.00 | $0.01 | 58855 |
| 2023-04-17 | 0.01 | $0.01 | 2838 |
| 2023-04-14 | 0.01 | $0.01 | 7962 |
| 2023-04-13 | 0.01 | $0.01 | 6335 |
| 2023-04-12 | 0.01 | $0.01 | 1589 |
| 2023-04-11 | 0.01 | $0.01 | 6740 |
| 2023-04-10 | 0.01 | $0.01 | 3313 |
| 2023-04-06 | 0.01 | $0.01 | 26000 |
| 2023-04-05 | 0.01 | $0.01 | 2508 |
| 2023-04-04 | 0.01 | $0.01 | 205 |
| 2023-04-03 | 0.01 | $0.01 | 22176 |
| 2023-03-31 | 0.01 | $0.01 | 755 |
| 2023-03-30 | 0.01 | $0.01 | 272 |
| 2023-03-29 | 0.01 | $0.01 | 241322 |
| 2023-03-28 | 0.01 | $0.01 | 12000 |
| 2023-03-27 | 0.01 | $0.01 | 13269 |
| 2023-03-24 | 0.01 | $0.01 | 184333 |
| 2023-03-23 | 0.01 | $0.01 | 1625 |
| 2023-03-22 | 0.01 | $0.01 | 6153 |
| 2023-03-21 | 0.01 | $0.01 | 458 |
| 2023-03-20 | 0.01 | $0.01 | 10648 |
| 2023-03-17 | 0.01 | $0.01 | 48224 |
| 2023-03-16 | 0.01 | $0.01 | 5425 |
| 2023-03-15 | 0.01 | $0.01 | 7901 |
| 2023-03-14 | 0.01 | $0.01 | 19603 |
| 2023-03-13 | 0.01 | $0.01 | 27111 |
| 2023-03-10 | 0.01 | $0.01 | 143207 |
| 2023-03-09 | 0.01 | $0.01 | 9130 |
| 2023-03-08 | 0.01 | $0.01 | 14647 |
| 2023-03-07 | 0.01 | $0.01 | 310 |
| 2023-03-06 | 0.01 | $0.01 | 29537 |
| 2023-03-03 | 0.01 | $0.01 | 8349 |
| 2023-03-02 | 0.01 | $0.01 | 310 |
| 2023-03-01 | 0.01 | $0.00 | 690 |
| 2023-02-28 | 0.01 | $0.01 | 39154 |
| 2023-02-27 | 0.01 | $0.01 | 9347 |
| 2023-02-24 | 0.01 | $0.01 | 7501 |
| 2023-02-23 | 0.01 | $0.01 | 17886 |
| 2023-02-22 | 0.01 | $0.01 | 98839 |
| 2023-02-21 | 0.01 | $0.01 | 38408 |
| 2023-02-17 | 0.01 | $0.01 | 19034 |
| 2023-02-16 | 0.01 | $0.01 | 8761 |
| 2023-02-15 | 0.01 | $0.01 | 7618 |
| 2023-02-14 | 0.01 | $0.01 | 29 |
| 2023-02-13 | 0.01 | $0.01 | 8773 |
| 2023-02-10 | 0.01 | $0.01 | 5126 |
| 2023-02-09 | 0.01 | $0.01 | 739 |
| 2023-02-08 | 0.01 | $0.01 | 15405 |
| 2023-02-07 | 0.01 | $0.01 | 21043 |
| 2023-02-06 | 0.01 | $0.01 | 19361 |
| 2023-02-03 | 0.01 | $0.01 | 13408 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 7900 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3550 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 120 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100300 |
| 2023-01-12 | 0.01 | $0.01 | 222 |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | 9000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 86350 |
| 2022-12-28 | 0.01 | $0.01 | 119994 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 2150 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.01 | 1250 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 1750 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 200 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | 0.00 | $0.00 | 3500 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | 3500 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 3500 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 16200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 76 |
| 2022-10-21 | 0.01 | $0.01 | 76 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1000 |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | 2000 |
| 2022-09-23 | 0.00 | $0.01 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 18404 |
| 2022-09-15 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 1000 |
| 2022-09-02 | 0.01 | $0.01 | 588 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 2222 |
| 2022-08-18 | 0.02 | $0.01 | 1200 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 600 |
| 2022-08-10 | 0.02 | $0.01 | 20000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 19819 |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 228 |
| 2022-07-20 | 0.02 | $0.02 | 15500 |
| 2022-07-19 | 0.02 | $0.02 | 28450 |
| 2022-07-18 | 0.02 | $0.01 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 5000 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | 1929 |
| 2022-07-07 | 0.02 | $0.02 | 1210 |
| 2022-07-06 | 0.02 | $0.02 | 330 |
| 2022-07-05 | 0.02 | $0.01 | 17900 |
| 2022-07-01 | 0.02 | $0.01 | 12500 |
| 2022-06-30 | 0.02 | $0.01 | 2800 |
| 2022-06-29 | 0.02 | $0.02 | 20596 |
| 2022-06-28 | 0.02 | $0.02 | 4506 |
| 2022-06-27 | 0.02 | $0.01 | 1100 |
| 2022-06-24 | 0.02 | $0.01 | 2200 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 4000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 20000 |
| 2022-06-13 | 0.01 | $0.02 | 501695 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 72000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 20000 |
| 2022-05-31 | 0.01 | $0.02 | 900 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 2500 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 30000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1000 |
| 2022-05-12 | 0.01 | $0.01 | 6801 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2114 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 20 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 5000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 342 |
| 2022-04-14 | 0.01 | $0.01 | 28000 |
| 2022-04-13 | 0.01 | $0.01 | 11000 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 3000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 739 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 1000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 4400 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 12500 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 358350 |
| 2022-03-15 | 0.01 | $0.01 | 1500 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | 30000 |
| 2022-03-07 | 0.01 | $0.01 | 5000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 450 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 600 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 8300 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 1000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 9976 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 7000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 18000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 5000 |
| 2021-12-30 | 0.02 | $0.03 | 5000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 1175 |
| 2021-12-27 | 0.02 | $0.03 | 8000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 225 |
| 2021-12-21 | 0.01 | $0.01 | 1000 |
| 2021-12-20 | 0.01 | $0.01 | 3000 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 130868 |
| 2021-12-13 | 0.01 | $0.01 | 132999 |
| 2021-12-10 | 0.01 | $0.01 | 16978 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 161553 |
| 2021-12-07 | 0.02 | $0.01 | 14220 |
| 2021-12-06 | 0.02 | $0.01 | 500 |
| 2021-12-03 | 0.02 | $0.02 | 26150 |
| 2021-12-02 | 0.02 | $0.02 | 1000 |
| 2021-12-01 | 0.02 | $0.02 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 104934 |
| 2021-11-29 | 0.02 | $0.02 | 20000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 1400 |
| 2021-11-23 | 0.02 | $0.02 | 3781 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 28900 |
| 2021-11-18 | 0.02 | $0.02 | 5943 |
| 2021-11-17 | 0.02 | $0.02 | 13014 |
| 2021-11-16 | 0.02 | $0.02 | 9600 |
| 2021-11-15 | 0.02 | $0.02 | 13423 |
| 2021-11-12 | 0.02 | $0.02 | 8665 |
| 2021-11-11 | 0.02 | $0.02 | 19189 |
| 2021-11-10 | 0.02 | $0.03 | 54181 |
| 2021-11-09 | 0.02 | $0.03 | 110952 |
| 2021-11-08 | 0.02 | $0.03 | 27325 |
| 2021-11-05 | 0.02 | $0.03 | 30493 |
| 2021-11-04 | 0.02 | $0.03 | 35982 |
| 2021-11-03 | 0.02 | $0.03 | 69545 |
| 2021-11-02 | 0.02 | $0.03 | 85109 |
| 2021-11-01 | 0.02 | $0.03 | 85100 |
| 2021-10-29 | 0.02 | $0.03 | 73789 |
| 2021-10-28 | 0.02 | $0.03 | 5926 |
| 2021-10-27 | 0.02 | $0.03 | 2252 |
| 2021-10-26 | 0.02 | $0.03 | 257137 |
| 2021-10-25 | 0.02 | $0.02 | 204062 |
| 2021-10-22 | 0.02 | $0.02 | 74906 |
| 2021-10-21 | 0.02 | $0.02 | 48330 |
| 2021-10-20 | 0.02 | $0.02 | 15038 |
| 2021-10-19 | 0.02 | $0.02 | 77884 |
| 2021-10-18 | 0.02 | $0.02 | 18864 |
| 2021-10-15 | 0.02 | $0.02 | 15537 |
| 2021-10-14 | 0.02 | $0.02 | 33479 |
| 2021-10-13 | 0.02 | $0.02 | 52317 |
| 2021-10-12 | 0.02 | $0.02 | 24162 |
| 2021-10-11 | 0.02 | $0.02 | 812 |
| 2021-10-08 | 0.02 | $0.02 | 45840 |
| 2021-10-07 | 0.02 | $0.02 | 18635 |
| 2021-10-06 | 0.02 | $0.03 | 130888 |
| 2021-10-05 | 0.02 | $0.02 | 44139 |
| 2021-10-04 | 0.02 | $0.02 | 55446 |
| 2021-10-01 | 0.02 | $0.03 | 537990 |
| 2021-09-30 | 0.02 | $0.02 | 92094 |
| 2021-09-29 | 0.02 | $0.02 | 191323 |
| 2021-09-28 | 0.02 | $0.03 | 213791 |
| 2021-09-27 | 0.02 | $0.03 | 207266 |
| 2021-09-24 | 0.02 | $0.03 | 197087 |
| 2021-09-23 | 0.02 | $0.02 | 401452 |
| 2021-09-22 | 0.02 | $0.02 | 1.2M |
| 2021-09-21 | 0.03 | $0.02 | 1.0M |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 1600 |
| 2021-09-09 | 0.04 | $0.04 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | 3572 |
| 2021-09-07 | 0.05 | $0.03 | 27420 |
| 2021-09-03 | 0.05 | $0.04 | 764 |
| 2021-09-02 | 0.06 | $0.04 | 16000 |
| 2021-09-01 | 0.07 | $0.04 | 40657 |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.09 | $0.07 | 825 |
| 2021-08-25 | 0.09 | $0.07 | 130034 |
| 2021-08-24 | 0.10 | $0.07 | 50015 |
| 2021-08-23 | 0.11 | $0.06 | — |
| 2021-08-20 | 0.12 | $0.06 | 778 |
| 2021-08-19 | 0.13 | $0.07 | 5500 |
| 2021-08-18 | 0.14 | $0.09 | 50450 |
| 2021-08-17 | 0.15 | $0.20 | — |
| 2021-08-16 | 0.14 | $0.20 | 230685 |
| 2021-08-13 | 0.13 | $0.14 | 8611 |
| 2021-08-12 | 0.13 | $0.13 | 12661 |
| 2021-08-11 | 0.13 | $0.13 | 12000 |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 200 |
| 2021-08-04 | 0.12 | $0.12 | 5005 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 1500 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.12 | 100 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | 0.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | 0.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | 0.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | 0.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | 0.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | 0.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | 0.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | 0.00 | $0.00 | 43595 |
| 2026-03-17 | 0.00 | $0.00 | 43595 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43595 |
| 2026-03-12 | 0.00 | $0.00 | 43595 |
| 2026-03-11 | 0.00 | $0.00 | 43595 |
| 2026-03-10 | 0.00 | $0.00 | 43595 |
| 2026-03-09 | 0.00 | $0.00 | 43595 |
| 2026-03-06 | 0.00 | $0.00 | 43595 |
| 2026-03-05 | 0.00 | $0.00 | 43595 |
| 2026-03-04 | 0.00 | $0.00 | 43595 |
| 2026-03-03 | 0.00 | $0.00 | 43595 |
| 2026-03-02 | 0.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | 0.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 43595 |
| 2025-12-10 | 0.00 | $0.00 | 43595 |
| 2025-12-09 | 0.00 | $0.00 | 43595 |
| 2025-12-08 | 0.00 | $0.00 | 43595 |
| 2025-12-05 | 0.00 | $0.00 | 43595 |
| 2025-12-04 | 0.00 | $0.00 | 43595 |
| 2025-12-03 | 0.00 | $0.00 | 43595 |
| 2025-12-02 | 0.00 | $0.00 | 43595 |
| 2025-12-01 | 0.00 | $0.00 | 43595 |
| 2025-11-28 | 0.00 | $0.00 | 43595 |
| 2025-11-26 | 0.00 | $0.00 | 43595 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43595 |
| 2025-11-21 | 0.00 | $0.00 | 43595 |
| 2025-11-20 | 0.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | 0.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 10600 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2250 |
| 2024-11-26 | 0.00 | $0.00 | 1.0M |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-05-10 | 0.00 | $0.00 | 149 |
| 2024-05-09 | 0.00 | $0.00 | 114 |
| 2024-04-26 | 0.00 | $0.00 | 300 |
| 2024-04-03 | 0.00 | $0.00 | 2000 |
| 2024-03-14 | 0.00 | $0.00 | 10800 |
| 2024-02-28 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 30000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 1500 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1750 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6700 |
| 2023-11-24 | 0.00 | $0.00 | 337 |
| 2023-11-20 | 0.00 | $0.00 | 3300 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 40363 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 44500 |
| 2023-10-20 | 0.01 | $0.01 | 20538 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14500 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | 9000 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 600 |
| 2023-09-28 | 0.00 | $0.01 | 8573 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 456 |
| 2023-09-15 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 525 |
| 2023-09-11 | 0.00 | $0.00 | 8500 |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 20000 |
| 2023-08-25 | 0.00 | $0.00 | 300 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | 460 |
| 2023-07-12 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 2400 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2600 |
| 2023-06-20 | 0.01 | $0.01 | 1000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 650 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 16815 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 9610 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 9090 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 4110 |
| 2023-05-22 | 0.01 | $0.01 | 349 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 20180 |
| 2023-05-17 | 0.01 | $0.01 | 200 |
| 2023-05-16 | 0.01 | $0.01 | 1820 |
| 2023-05-15 | 0.01 | $0.01 | 100 |
| 2023-05-12 | 0.01 | $0.01 | 1000 |
| 2023-05-11 | 0.01 | $0.01 | 1140 |
| 2023-05-10 | 0.01 | $0.01 | 2195 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 2104 |
| 2023-05-05 | 0.01 | $0.01 | 800 |
| 2023-05-04 | 0.01 | $0.01 | 600 |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 308 |
| 2023-04-28 | 0.00 | $0.01 | 300 |
| 2023-04-27 | 0.00 | $0.01 | 3523 |
| 2023-04-26 | 0.00 | $0.01 | 1812 |
| 2023-04-25 | 0.00 | $0.01 | 2010 |
| 2023-04-24 | 0.00 | $0.01 | 11203 |
| 2023-04-21 | 0.00 | $0.01 | 292 |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 304 |
| 2023-04-18 | 0.00 | $0.01 | 58855 |
| 2023-04-17 | 0.00 | $0.01 | 2838 |
| 2023-04-14 | 0.00 | $0.01 | 7962 |
| 2023-04-13 | 0.00 | $0.01 | 6335 |
| 2023-04-12 | 0.00 | $0.01 | 1589 |
| 2023-04-11 | 0.00 | $0.01 | 6740 |
| 2023-04-10 | 0.00 | $0.01 | 3313 |
| 2023-04-06 | 0.01 | $0.01 | 26000 |
| 2023-04-05 | 0.01 | $0.01 | 2508 |
| 2023-04-04 | 0.01 | $0.01 | 205 |
| 2023-04-03 | 0.01 | $0.01 | 22176 |
| 2023-03-31 | 0.01 | $0.01 | 755 |
| 2023-03-30 | 0.01 | $0.01 | 272 |
| 2023-03-29 | 0.01 | $0.01 | 241322 |
| 2023-03-28 | 0.01 | $0.01 | 12000 |
| 2023-03-27 | 0.01 | $0.01 | 13269 |
| 2023-03-24 | 0.01 | $0.01 | 184333 |
| 2023-03-23 | 0.01 | $0.01 | 1625 |
| 2023-03-22 | 0.01 | $0.01 | 6153 |
| 2023-03-21 | 0.01 | $0.01 | 458 |
| 2023-03-20 | 0.01 | $0.01 | 10648 |
| 2023-03-17 | 0.01 | $0.01 | 48224 |
| 2023-03-16 | 0.01 | $0.01 | 5425 |
| 2023-03-15 | 0.01 | $0.01 | 7901 |
| 2023-03-14 | 0.01 | $0.01 | 19603 |
| 2023-03-13 | 0.01 | $0.01 | 27111 |
| 2023-03-10 | 0.01 | $0.01 | 143207 |
| 2023-03-09 | 0.01 | $0.01 | 9130 |
| 2023-03-08 | 0.01 | $0.01 | 14647 |
| 2023-03-07 | 0.01 | $0.01 | 310 |
| 2023-03-06 | 0.01 | $0.01 | 29537 |
| 2023-03-03 | 0.01 | $0.01 | 8349 |
| 2023-03-02 | 0.01 | $0.01 | 310 |
| 2023-03-01 | 0.01 | $0.00 | 690 |
| 2023-02-28 | 0.01 | $0.01 | 39154 |
| 2023-02-27 | 0.01 | $0.01 | 9347 |
| 2023-02-24 | 0.01 | $0.01 | 7501 |
| 2023-02-23 | 0.01 | $0.01 | 17886 |
| 2023-02-22 | 0.01 | $0.01 | 98839 |
| 2023-02-21 | 0.01 | $0.01 | 38408 |
| 2023-02-17 | 0.01 | $0.01 | 19034 |
| 2023-02-16 | 0.01 | $0.01 | 8761 |
| 2023-02-15 | 0.01 | $0.01 | 7618 |
| 2023-02-14 | 0.01 | $0.01 | 29 |
| 2023-02-13 | 0.01 | $0.01 | 8773 |
| 2023-02-10 | 0.01 | $0.01 | 5126 |
| 2023-02-09 | 0.01 | $0.01 | 739 |
| 2023-02-08 | 0.01 | $0.01 | 15405 |
| 2023-02-07 | 0.01 | $0.01 | 21043 |
| 2023-02-06 | 0.01 | $0.01 | 19361 |
| 2023-02-03 | 0.01 | $0.01 | 13408 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 7900 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3550 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 120 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100300 |
| 2023-01-12 | 0.01 | $0.01 | 222 |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | 9000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 86350 |
| 2022-12-28 | 0.01 | $0.01 | 119994 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 2150 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.01 | 1250 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 1750 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1000 |
| 2022-11-22 | 0.01 | $0.01 | 200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | 0.00 | $0.00 | 3500 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | 3500 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 3500 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 16200 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 76 |
| 2022-10-21 | 0.01 | $0.01 | 76 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 1000 |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | 2000 |
| 2022-09-23 | 0.00 | $0.01 | 2000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 18404 |
| 2022-09-15 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 1000 |
| 2022-09-02 | 0.01 | $0.01 | 588 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 2222 |
| 2022-08-18 | 0.01 | $0.01 | 1200 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 600 |
| 2022-08-10 | 0.02 | $0.01 | 20000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 19819 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 1000 |
| 2022-07-21 | 0.02 | $0.01 | 228 |
| 2022-07-20 | 0.02 | $0.02 | 15500 |
| 2022-07-19 | 0.02 | $0.02 | 28450 |
| 2022-07-18 | 0.02 | $0.01 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 5000 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | 1929 |
| 2022-07-07 | 0.02 | $0.02 | 1210 |
| 2022-07-06 | 0.02 | $0.02 | 330 |
| 2022-07-05 | 0.02 | $0.01 | 17900 |
| 2022-07-01 | 0.02 | $0.01 | 12500 |
| 2022-06-30 | 0.02 | $0.01 | 2800 |
| 2022-06-29 | 0.02 | $0.02 | 20596 |
| 2022-06-28 | 0.02 | $0.02 | 4506 |
| 2022-06-27 | 0.02 | $0.01 | 1100 |
| 2022-06-24 | 0.02 | $0.01 | 2200 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 4000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | 20000 |
| 2022-06-13 | 0.02 | $0.02 | 501695 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 72000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 20000 |
| 2022-05-31 | 0.02 | $0.02 | 900 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 2500 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 30000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1000 |
| 2022-05-12 | 0.01 | $0.01 | 6801 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2114 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 20 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 5000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 342 |
| 2022-04-14 | 0.01 | $0.01 | 28000 |
| 2022-04-13 | 0.01 | $0.01 | 11000 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 3000 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 739 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 1000 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 4400 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 12500 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 358350 |
| 2022-03-15 | 0.01 | $0.01 | 1500 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | 30000 |
| 2022-03-07 | 0.01 | $0.01 | 5000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 450 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 600 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 8300 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 1000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 9976 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 7000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 18000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 40000 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 5000 |
| 2021-12-30 | 0.02 | $0.03 | 5000 |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1175 |
| 2021-12-27 | 0.02 | $0.03 | 8000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | 225 |
| 2021-12-21 | 0.01 | $0.01 | 1000 |
| 2021-12-20 | 0.01 | $0.01 | 3000 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 130868 |
| 2021-12-13 | 0.01 | $0.01 | 132999 |
| 2021-12-10 | 0.01 | $0.01 | 16978 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 161553 |
| 2021-12-07 | 0.02 | $0.01 | 14220 |
| 2021-12-06 | 0.02 | $0.01 | 500 |
| 2021-12-03 | 0.02 | $0.02 | 26150 |
| 2021-12-02 | 0.02 | $0.02 | 1000 |
| 2021-12-01 | 0.02 | $0.02 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 104934 |
| 2021-11-29 | 0.02 | $0.02 | 20000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 1400 |
| 2021-11-23 | 0.02 | $0.02 | 3781 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 28900 |
| 2021-11-18 | 0.02 | $0.02 | 5943 |
| 2021-11-17 | 0.02 | $0.02 | 13014 |
| 2021-11-16 | 0.02 | $0.02 | 9600 |
| 2021-11-15 | 0.03 | $0.02 | 13423 |
| 2021-11-12 | 0.03 | $0.02 | 8665 |
| 2021-11-11 | 0.03 | $0.02 | 19189 |
| 2021-11-10 | 0.03 | $0.03 | 54181 |
| 2021-11-09 | 0.03 | $0.03 | 110952 |
| 2021-11-08 | 0.03 | $0.03 | 27325 |
| 2021-11-05 | 0.03 | $0.03 | 30493 |
| 2021-11-04 | 0.03 | $0.03 | 35982 |
| 2021-11-03 | 0.03 | $0.03 | 69545 |
| 2021-11-02 | 0.03 | $0.03 | 85109 |
| 2021-11-01 | 0.03 | $0.03 | 85100 |
| 2021-10-29 | 0.03 | $0.03 | 73789 |
| 2021-10-28 | 0.03 | $0.03 | 5926 |
| 2021-10-27 | 0.03 | $0.03 | 2252 |
| 2021-10-26 | 0.03 | $0.03 | 257137 |
| 2021-10-25 | 0.02 | $0.02 | 204062 |
| 2021-10-22 | 0.02 | $0.02 | 74906 |
| 2021-10-21 | 0.02 | $0.02 | 48330 |
| 2021-10-20 | 0.02 | $0.02 | 15038 |
| 2021-10-19 | 0.02 | $0.02 | 77884 |
| 2021-10-18 | 0.02 | $0.02 | 18864 |
| 2021-10-15 | 0.02 | $0.02 | 15537 |
| 2021-10-14 | 0.02 | $0.02 | 33479 |
| 2021-10-13 | 0.02 | $0.02 | 52317 |
| 2021-10-12 | 0.02 | $0.02 | 24162 |
| 2021-10-11 | 0.02 | $0.02 | 812 |
| 2021-10-08 | 0.02 | $0.02 | 45840 |
| 2021-10-07 | 0.02 | $0.02 | 18635 |
| 2021-10-06 | 0.02 | $0.03 | 130888 |
| 2021-10-05 | 0.02 | $0.02 | 44139 |
| 2021-10-04 | 0.02 | $0.02 | 55446 |
| 2021-10-01 | 0.02 | $0.03 | 537990 |
| 2021-09-30 | 0.02 | $0.02 | 92094 |
| 2021-09-29 | 0.02 | $0.02 | 191323 |
| 2021-09-28 | 0.02 | $0.03 | 213791 |
| 2021-09-27 | 0.02 | $0.03 | 207266 |
| 2021-09-24 | 0.02 | $0.03 | 197087 |
| 2021-09-23 | 0.02 | $0.02 | 401452 |
| 2021-09-22 | 0.02 | $0.02 | 1.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.0M |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.02 | $0.04 | 100 |
| 2021-09-16 | 0.02 | $0.04 | — |
| 2021-09-15 | 0.02 | $0.04 | — |
| 2021-09-14 | 0.02 | $0.04 | — |
| 2021-09-13 | 0.02 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | 1600 |
| 2021-09-09 | 0.03 | $0.04 | 20000 |
| 2021-09-08 | 0.03 | $0.04 | 3572 |
| 2021-09-07 | 0.03 | $0.03 | 27420 |
| 2021-09-03 | 0.04 | $0.04 | 764 |
| 2021-09-02 | 0.05 | $0.04 | 16000 |
| 2021-09-01 | 0.05 | $0.04 | 40657 |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 825 |
| 2021-08-25 | 0.08 | $0.07 | 130034 |
| 2021-08-24 | 0.09 | $0.07 | 50015 |
| 2021-08-23 | 0.10 | $0.06 | — |
| 2021-08-20 | 0.11 | $0.06 | 778 |
| 2021-08-19 | 0.13 | $0.07 | 5500 |
| 2021-08-18 | 0.15 | $0.09 | 50450 |
| 2021-08-17 | 0.17 | $0.20 | — |
| 2021-08-16 | 0.15 | $0.20 | 230685 |
| 2021-08-13 | 0.13 | $0.14 | 8611 |
| 2021-08-12 | 0.13 | $0.13 | 12661 |
| 2021-08-11 | 0.13 | $0.13 | 12000 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 200 |
| 2021-08-04 | 0.12 | $0.12 | 5005 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 1500 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.12 | 100 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.98 | $0.00 | 1500 |
| 2026-07-16 | 99.98 | $0.00 | — |
| 2026-07-15 | 99.98 | $0.00 | — |
| 2026-07-14 | 99.98 | $0.00 | — |
| 2026-07-13 | 99.98 | $0.00 | 80000 |
| 2026-07-10 | 99.99 | $0.00 | 43595 |
| 2026-07-09 | 99.99 | $0.00 | 43595 |
| 2026-07-08 | 99.99 | $0.00 | 43595 |
| 2026-07-07 | 99.99 | $0.00 | 43595 |
| 2026-07-06 | 99.99 | $0.00 | 43595 |
| 2026-07-02 | 99.99 | $0.00 | 43595 |
| 2026-07-01 | 99.99 | $0.00 | 43595 |
| 2026-06-30 | 99.99 | $0.00 | 43595 |
| 2026-06-29 | 99.99 | $0.00 | 43595 |
| 2026-06-26 | 99.99 | $0.00 | 43595 |
| 2026-06-25 | 99.99 | $0.00 | 43595 |
| 2026-06-24 | 99.99 | $0.00 | 43595 |
| 2026-06-23 | 99.99 | $0.00 | 43595 |
| 2026-06-22 | 99.99 | $0.00 | 43595 |
| 2026-06-18 | 99.99 | $0.00 | 43595 |
| 2026-06-17 | 99.99 | $0.00 | 43595 |
| 2026-06-16 | 99.99 | $0.00 | 43595 |
| 2026-06-15 | 99.99 | $0.00 | 43595 |
| 2026-06-12 | 100.00 | $0.00 | 43595 |
| 2026-06-11 | 100.00 | $0.00 | 43595 |
| 2026-06-10 | 100.00 | $0.00 | 43595 |
| 2026-06-09 | 100.00 | $0.00 | 43595 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 43595 |
| 2026-06-04 | 100.00 | $0.00 | 43595 |
| 2026-06-03 | 100.00 | $0.00 | 43595 |
| 2026-06-02 | 100.00 | $0.00 | 43595 |
| 2026-06-01 | 100.00 | $0.00 | 43595 |
| 2026-05-29 | 100.00 | $0.00 | 43595 |
| 2026-05-28 | 100.00 | $0.00 | 43595 |
| 2026-05-27 | 100.00 | $0.00 | 43595 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 43595 |
| 2026-05-21 | 100.00 | $0.00 | 43595 |
| 2026-05-20 | 100.00 | $0.00 | 43595 |
| 2026-05-19 | 100.00 | $0.00 | 43595 |
| 2026-05-18 | 100.00 | $0.00 | 43595 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 43595 |
| 2026-05-13 | 100.00 | $0.00 | 43595 |
| 2026-05-12 | 100.00 | $0.00 | 43595 |
| 2026-05-11 | 100.00 | $0.00 | 43595 |
| 2026-05-08 | 100.00 | $0.00 | 43595 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 43595 |
| 2026-05-05 | 100.00 | $0.00 | 43595 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 43595 |
| 2026-04-30 | 100.00 | $0.00 | 43595 |
| 2026-04-29 | 100.00 | $0.00 | 43595 |
| 2026-04-28 | 100.00 | $0.00 | 43595 |
| 2026-04-27 | 100.00 | $0.00 | 43595 |
| 2026-04-24 | 100.00 | $0.00 | 43595 |
| 2026-04-23 | 100.00 | $0.00 | 43595 |
| 2026-04-22 | 100.00 | $0.00 | 43595 |
| 2026-04-21 | 100.00 | $0.00 | 43595 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 43595 |
| 2026-04-16 | 100.00 | $0.00 | 43595 |
| 2026-04-15 | 100.00 | $0.00 | 43595 |
| 2026-04-14 | 100.00 | $0.00 | 43595 |
| 2026-04-13 | 100.00 | $0.00 | 43595 |
| 2026-04-10 | 100.00 | $0.00 | 43595 |
| 2026-04-09 | 100.00 | $0.00 | 43595 |
| 2026-04-08 | 100.00 | $0.00 | 43595 |
| 2026-04-07 | 100.00 | $0.00 | 43595 |
| 2026-04-06 | 100.00 | $0.00 | 43595 |
| 2026-04-02 | 100.00 | $0.00 | 43595 |
| 2026-04-01 | 100.00 | $0.00 | 43595 |
| 2026-03-31 | 100.00 | $0.00 | 43595 |
| 2026-03-30 | 100.00 | $0.00 | 43595 |
| 2026-03-27 | 100.00 | $0.00 | 43595 |
| 2026-03-26 | 100.00 | $0.00 | 43595 |
| 2026-03-25 | 100.00 | $0.00 | 43595 |
| 2026-03-24 | 100.00 | $0.00 | 43595 |
| 2026-03-23 | 100.00 | $0.00 | 43595 |
| 2026-03-20 | 100.00 | $0.00 | 43595 |
| 2026-03-19 | 100.00 | $0.00 | 43595 |
| 2026-03-18 | 100.00 | $0.00 | 43595 |
| 2026-03-17 | 100.00 | $0.00 | 43595 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 43595 |
| 2026-03-12 | 100.00 | $0.00 | 43595 |
| 2026-03-11 | 100.00 | $0.00 | 43595 |
| 2026-03-10 | 100.00 | $0.00 | 43595 |
| 2026-03-09 | 100.00 | $0.00 | 43595 |
| 2026-03-06 | 100.00 | $0.00 | 43595 |
| 2026-03-05 | 100.00 | $0.00 | 43595 |
| 2026-03-04 | 100.00 | $0.00 | 43595 |
| 2026-03-03 | 100.00 | $0.00 | 43595 |
| 2026-03-02 | 100.00 | $0.00 | 43595 |
| 2026-02-27 | 100.00 | $0.00 | 43595 |
| 2026-02-26 | 100.00 | $0.00 | 43595 |
| 2026-02-25 | 100.00 | $0.00 | 43595 |
| 2026-02-24 | 100.00 | $0.00 | 43595 |
| 2026-02-23 | 100.00 | $0.00 | 43595 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 43595 |
| 2026-02-04 | 100.00 | $0.00 | 43595 |
| 2026-02-03 | 100.00 | $0.00 | 43595 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | 23000 |
| 2026-01-29 | 100.00 | $0.00 | 43595 |
| 2026-01-28 | 100.00 | $0.00 | 43595 |
| 2026-01-27 | 100.00 | $0.00 | 43595 |
| 2026-01-26 | 100.00 | $0.00 | 43595 |
| 2026-01-23 | 100.00 | $0.00 | 43595 |
| 2026-01-22 | 100.00 | $0.00 | 43595 |
| 2026-01-21 | 100.00 | $0.00 | 43595 |
| 2026-01-20 | 100.00 | $0.00 | 43595 |
| 2026-01-16 | 100.00 | $0.00 | 43595 |
| 2026-01-15 | 100.00 | $0.00 | 43595 |
| 2026-01-14 | 100.00 | $0.00 | 43595 |
| 2026-01-13 | 100.00 | $0.00 | 43595 |
| 2026-01-12 | 100.00 | $0.00 | 43595 |
| 2026-01-09 | 100.00 | $0.00 | 43595 |
| 2026-01-08 | 100.00 | $0.00 | 43595 |
| 2026-01-07 | 100.00 | $0.00 | 43595 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 43595 |
| 2026-01-02 | 100.00 | $0.00 | 43595 |
| 2025-12-31 | 100.00 | $0.00 | 43595 |
| 2025-12-30 | 100.00 | $0.00 | 43595 |
| 2025-12-29 | 100.00 | $0.00 | 43595 |
| 2025-12-26 | 100.00 | $0.00 | 43595 |
| 2025-12-24 | 100.00 | $0.00 | 200 |
| 2025-12-23 | 100.00 | $0.00 | 43595 |
| 2025-12-22 | 100.00 | $0.00 | 43595 |
| 2025-12-19 | 100.00 | $0.00 | 43595 |
| 2025-12-18 | 100.00 | $0.00 | 43595 |
| 2025-12-17 | 100.00 | $0.00 | 43595 |
| 2025-12-16 | 99.99 | $0.00 | 43595 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | 43595 |
| 2025-12-10 | 99.99 | $0.00 | 43595 |
| 2025-12-09 | 99.99 | $0.00 | 43595 |
| 2025-12-08 | 99.99 | $0.00 | 43595 |
| 2025-12-05 | 99.99 | $0.00 | 43595 |
| 2025-12-04 | 99.99 | $0.00 | 43595 |
| 2025-12-03 | 99.99 | $0.00 | 43595 |
| 2025-12-02 | 99.99 | $0.00 | 43595 |
| 2025-12-01 | 99.99 | $0.00 | 43595 |
| 2025-11-28 | 99.99 | $0.00 | 43595 |
| 2025-11-26 | 99.99 | $0.00 | 43595 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 43595 |
| 2025-11-21 | 99.99 | $0.00 | 43595 |
| 2025-11-20 | 99.99 | $0.00 | 43595 |
| 2025-11-19 | 99.99 | $0.00 | 43595 |
| 2025-11-18 | 99.99 | $0.00 | 43595 |
| 2025-11-17 | 99.99 | $0.00 | 43595 |
| 2025-11-14 | 99.99 | $0.00 | 43595 |
| 2025-11-13 | 99.99 | $0.00 | 43595 |
| 2025-11-12 | 99.99 | $0.00 | 43595 |
| 2025-11-11 | 99.99 | $0.00 | 43595 |
| 2025-11-10 | 99.99 | $0.00 | 43595 |
| 2025-11-07 | 99.99 | $0.00 | 43595 |
| 2025-11-06 | 99.99 | $0.00 | 43595 |
| 2025-11-05 | 99.99 | $0.00 | 43595 |
| 2025-11-04 | 99.99 | $0.00 | 43595 |
| 2025-11-03 | 99.99 | $0.00 | 43595 |
| 2025-10-31 | 99.99 | $0.00 | 10500 |
| 2025-10-30 | 99.99 | $0.00 | 10500 |
| 2025-10-29 | 99.99 | $0.00 | 10500 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | 300 |
| 2025-10-22 | 99.99 | $0.00 | 1500 |
| 2025-10-21 | 99.95 | $0.00 | — |
| 2025-10-20 | 99.95 | $0.00 | — |
| 2025-10-17 | 99.95 | $0.00 | 228 |
| 2025-10-16 | 99.95 | $0.00 | — |
| 2025-10-15 | 99.95 | $0.00 | — |
| 2025-10-14 | 99.95 | $0.00 | — |
| 2025-10-13 | 99.95 | $0.00 | — |
| 2025-10-10 | 99.95 | $0.00 | 10000 |
| 2025-10-09 | 99.95 | $0.00 | — |
| 2025-10-08 | 99.95 | $0.00 | 5450 |
| 2025-10-07 | 99.95 | $0.00 | 17700 |
| 2025-10-06 | 99.95 | $0.00 | — |
| 2025-10-03 | 99.95 | $0.00 | 21500 |
| 2025-10-02 | 99.95 | $0.00 | — |
| 2025-10-01 | 99.95 | $0.00 | 1200 |
| 2025-09-30 | 99.95 | $0.00 | — |
| 2025-09-29 | 99.95 | $0.00 | — |
| 2025-09-26 | 99.95 | $0.00 | 2057 |
| 2025-09-25 | 99.95 | $0.00 | — |
| 2025-09-24 | 99.95 | $0.00 | 3000 |
| 2025-09-23 | 99.95 | $0.00 | — |
| 2025-09-22 | 99.95 | $0.00 | 5000 |
| 2025-09-19 | 99.95 | $0.00 | — |
| 2025-09-18 | 99.95 | $0.00 | — |
| 2025-09-17 | 99.95 | $0.00 | — |
| 2025-09-16 | 99.95 | $0.00 | 1000 |
| 2025-09-15 | 99.95 | $0.00 | 1300 |
| 2025-09-12 | 98.14 | $0.00 | — |
| 2025-09-11 | 98.14 | $0.00 | — |
| 2025-09-10 | 98.14 | $0.00 | — |
| 2025-09-09 | 98.14 | $0.00 | — |
| 2025-09-08 | 98.14 | $0.00 | — |
| 2025-09-05 | 98.14 | $0.00 | — |
| 2025-09-04 | 98.14 | $0.00 | — |
| 2025-09-03 | 98.14 | $0.00 | — |
| 2025-09-02 | 98.14 | $0.00 | — |
| 2025-08-29 | 98.14 | $0.00 | — |
| 2025-08-28 | 98.14 | $0.00 | — |
| 2025-08-27 | 98.14 | $0.00 | — |
| 2025-08-26 | 98.14 | $0.00 | — |
| 2025-08-25 | 98.14 | $0.00 | — |
| 2025-08-22 | 98.14 | $0.00 | — |
| 2025-08-21 | 98.14 | $0.00 | — |
| 2025-08-20 | 98.14 | $0.00 | — |
| 2025-08-19 | 98.14 | $0.00 | — |
| 2025-08-18 | 98.14 | $0.00 | — |
| 2025-08-15 | 98.14 | $0.00 | — |
| 2025-08-14 | 98.14 | $0.00 | — |
| 2025-08-13 | 98.14 | $0.00 | — |
| 2025-08-12 | 98.14 | $0.00 | — |
| 2025-08-11 | 98.14 | $0.00 | — |
| 2025-08-08 | 98.14 | $0.00 | — |
| 2025-08-07 | 98.14 | $0.00 | — |
| 2025-08-06 | 98.14 | $0.00 | — |
| 2025-08-05 | 98.14 | $0.00 | — |
| 2025-08-04 | 98.14 | $0.00 | — |
| 2025-08-01 | 98.14 | $0.00 | — |
| 2025-07-31 | 98.14 | $0.00 | — |
| 2025-07-30 | 98.14 | $0.00 | — |
| 2025-07-29 | 98.14 | $0.00 | — |
| 2025-07-28 | 98.14 | $0.00 | — |
| 2025-07-25 | 98.14 | $0.00 | — |
| 2025-07-24 | 98.14 | $0.00 | — |
| 2025-07-23 | 98.14 | $0.00 | — |
| 2025-07-22 | 98.14 | $0.00 | — |
| 2025-07-21 | 98.14 | $0.00 | — |
| 2025-07-18 | 98.14 | $0.00 | — |
| 2025-07-17 | 98.14 | $0.00 | — |
| 2025-07-16 | 98.14 | $0.00 | — |
| 2025-07-15 | 98.14 | $0.00 | — |
| 2025-07-14 | 98.14 | $0.00 | — |
| 2025-07-11 | 98.14 | $0.00 | — |
| 2025-07-10 | 98.14 | $0.00 | — |
| 2025-07-09 | 98.14 | $0.00 | — |
| 2025-07-08 | 98.14 | $0.00 | — |
| 2025-07-07 | 98.14 | $0.00 | — |
| 2025-07-03 | 98.14 | $0.00 | — |
| 2025-07-02 | 98.14 | $0.00 | — |
| 2025-07-01 | 98.14 | $0.00 | — |
| 2025-06-30 | 98.14 | $0.00 | — |
| 2025-06-27 | 98.14 | $0.00 | — |
| 2025-06-26 | 98.14 | $0.00 | 1000 |
| 2025-06-25 | 98.14 | $0.00 | — |
| 2025-06-24 | 98.14 | $0.00 | — |
| 2025-06-23 | 98.14 | $0.00 | — |
| 2025-06-20 | 98.14 | $0.00 | — |
| 2025-06-18 | 98.14 | $0.00 | — |
| 2025-06-17 | 98.14 | $0.00 | — |
| 2025-06-16 | 98.14 | $0.00 | — |
| 2025-06-13 | 98.14 | $0.00 | — |
| 2025-06-12 | 98.14 | $0.00 | — |
| 2025-06-11 | 98.14 | $0.00 | — |
| 2025-06-10 | 98.14 | $0.00 | — |
| 2025-06-09 | 98.14 | $0.00 | — |
| 2025-06-06 | 98.14 | $0.00 | — |
| 2025-06-05 | 98.14 | $0.00 | — |
| 2025-06-04 | 98.14 | $0.00 | 10000 |
| 2025-06-03 | 42.21 | $0.00 | — |
| 2025-06-02 | 42.21 | $0.00 | — |
| 2025-05-30 | 42.21 | $0.00 | 10500 |
| 2025-05-29 | 42.21 | $0.00 | — |
| 2025-05-28 | 42.21 | $0.00 | — |
| 2025-05-27 | 42.21 | $0.00 | — |
| 2025-05-23 | 42.21 | $0.00 | — |
| 2025-05-22 | 42.21 | $0.00 | — |
| 2025-05-21 | 42.21 | $0.00 | — |
| 2025-05-20 | 42.21 | $0.00 | — |
| 2025-05-19 | 42.21 | $0.00 | — |
| 2025-05-16 | 42.21 | $0.00 | — |
| 2025-05-15 | 42.21 | $0.00 | — |
| 2025-05-14 | 42.21 | $0.00 | — |
| 2025-05-13 | 42.21 | $0.00 | — |
| 2025-05-12 | 42.21 | $0.00 | — |
| 2025-05-09 | 42.21 | $0.00 | — |
| 2025-05-08 | 42.21 | $0.00 | — |
| 2025-05-07 | 42.21 | $0.00 | — |
| 2025-05-06 | 42.21 | $0.00 | — |
| 2025-05-05 | 42.21 | $0.00 | — |
| 2025-05-02 | 42.21 | $0.00 | — |
| 2025-05-01 | 42.21 | $0.00 | 200 |
| 2025-04-30 | 42.21 | $0.00 | — |
| 2025-04-29 | 42.21 | $0.00 | — |
| 2025-04-28 | 42.21 | $0.00 | — |
| 2025-04-25 | 42.21 | $0.00 | — |
| 2025-04-24 | 42.21 | $0.00 | — |
| 2025-04-23 | 42.21 | $0.00 | — |
| 2025-04-22 | 42.21 | $0.00 | — |
| 2025-04-21 | 42.21 | $0.00 | — |
| 2025-04-17 | 42.21 | $0.00 | — |
| 2025-04-16 | 42.21 | $0.00 | — |
| 2025-04-15 | 42.21 | $0.00 | — |
| 2025-04-14 | 42.21 | $0.00 | — |
| 2025-04-11 | 42.21 | $0.00 | — |
| 2025-04-10 | 42.21 | $0.00 | — |
| 2025-04-09 | 42.21 | $0.00 | — |
| 2025-04-08 | 42.21 | $0.00 | — |
| 2025-04-07 | 42.21 | $0.00 | — |
| 2025-04-04 | 42.21 | $0.00 | — |
| 2025-04-03 | 42.21 | $0.00 | — |
| 2025-04-02 | 42.21 | $0.00 | — |
| 2025-04-01 | 42.21 | $0.00 | — |
| 2025-03-31 | 42.21 | $0.00 | — |
| 2025-03-28 | 42.21 | $0.00 | — |
| 2025-03-27 | 42.21 | $0.00 | — |
| 2025-03-26 | 42.21 | $0.00 | — |
| 2025-03-25 | 42.21 | $0.00 | 1214 |
| 2025-03-24 | 42.21 | $0.00 | — |
| 2025-03-21 | 42.21 | $0.00 | — |
| 2025-03-20 | 42.21 | $0.00 | — |
| 2025-03-19 | 42.21 | $0.00 | — |
| 2025-03-18 | 42.21 | $0.00 | — |
| 2025-03-17 | 42.21 | $0.00 | — |
| 2025-03-14 | 42.21 | $0.00 | — |
| 2025-03-13 | 42.21 | $0.00 | — |
| 2025-03-12 | 42.21 | $0.00 | — |
| 2025-03-11 | 42.21 | $0.00 | — |
| 2025-03-10 | 42.21 | $0.00 | — |
| 2025-03-07 | 42.21 | $0.00 | — |
| 2025-03-06 | 42.21 | $0.00 | — |
| 2025-03-05 | 42.21 | $0.00 | — |
| 2025-03-04 | 42.21 | $0.00 | 125 |
| 2025-03-03 | 42.21 | $0.00 | — |
| 2025-02-28 | 42.21 | $0.00 | — |
| 2025-02-27 | 42.21 | $0.00 | 20000 |
| 2025-02-26 | 42.21 | $0.00 | 20000 |
| 2025-02-25 | 42.21 | $0.00 | 20000 |
| 2025-02-24 | 42.21 | $0.00 | 20000 |
| 2025-02-21 | 42.21 | $0.00 | 20000 |
| 2025-02-20 | 42.21 | $0.00 | — |
| 2025-02-19 | 42.21 | $0.00 | 2600 |
| 2025-02-18 | 42.21 | $0.00 | 2000 |
| 2025-02-14 | 42.21 | $0.00 | — |
| 2025-02-13 | 42.21 | $0.00 | — |
| 2025-02-12 | 42.21 | $0.00 | 2000 |
| 2025-02-11 | 42.21 | $0.00 | 10600 |
| 2025-02-10 | 42.21 | $0.00 | 2000 |
| 2025-02-07 | 42.21 | $0.00 | 2000 |
| 2025-02-06 | 42.21 | $0.00 | — |
| 2025-02-05 | 42.21 | $0.00 | 2000 |
| 2025-02-04 | 42.21 | $0.00 | 10600 |
| 2025-02-03 | 42.21 | $0.00 | — |
| 2025-01-31 | 42.21 | $0.00 | — |
| 2025-01-30 | 42.21 | $0.00 | 2000 |
| 2025-01-29 | 42.21 | $0.00 | 2000 |
| 2025-01-28 | 42.21 | $0.00 | 2000 |
| 2025-01-27 | 42.21 | $0.00 | — |
| 2025-01-24 | 42.21 | $0.00 | — |
| 2025-01-23 | 42.21 | $0.00 | 2000 |
| 2025-01-22 | 42.21 | $0.00 | 2000 |
| 2025-01-21 | 42.21 | $0.00 | 1400 |
| 2025-01-17 | 42.21 | $0.00 | — |
| 2025-01-16 | 42.21 | $0.00 | 2000 |
| 2025-01-15 | 42.21 | $0.00 | 2000 |
| 2025-01-14 | 42.21 | $0.00 | 2000 |
| 2025-01-13 | 42.21 | $0.00 | 2000 |
| 2025-01-10 | 42.21 | $0.00 | — |
| 2025-01-08 | 42.21 | $0.00 | — |
| 2025-01-07 | 42.21 | $0.00 | 2000 |
| 2025-01-06 | 42.21 | $0.00 | 2000 |
| 2025-01-03 | 42.21 | $0.00 | 2000 |
| 2025-01-02 | 42.21 | $0.00 | 2000 |
| 2024-12-31 | 42.21 | $0.00 | 1000 |
| 2024-12-30 | 42.21 | $0.00 | 2000 |
| 2024-12-27 | 42.21 | $0.00 | 166772 |
| 2024-12-26 | 42.21 | $0.00 | 2000 |
| 2024-12-24 | 42.21 | $0.00 | — |
| 2024-12-23 | 42.21 | $0.00 | 2000 |
| 2024-12-20 | 42.21 | $0.00 | 2000 |
| 2024-12-19 | 42.21 | $0.00 | 2000 |
| 2024-12-18 | 42.21 | $0.00 | 2000 |
| 2024-12-17 | 42.21 | $0.00 | 2000 |
| 2024-12-16 | 42.21 | $0.00 | 100 |
| 2024-12-13 | 42.21 | $0.00 | 2000 |
| 2024-12-12 | 42.21 | $0.00 | 2000 |
| 2024-12-11 | 42.21 | $0.00 | 1077 |
| 2024-12-10 | 42.21 | $0.00 | 50000 |
| 2024-12-09 | 42.21 | $0.00 | — |
| 2024-12-06 | 42.21 | $0.00 | — |
| 2024-12-05 | 42.21 | $0.00 | — |
| 2024-12-04 | 42.21 | $0.00 | — |
| 2024-12-03 | 42.21 | $0.00 | — |
| 2024-12-02 | 42.21 | $0.00 | 100 |
| 2024-11-29 | 42.21 | $0.00 | — |
| 2024-11-27 | 42.21 | $0.00 | 2250 |
| 2024-11-26 | 39.55 | $0.00 | 1.0M |
| 2024-11-25 | 41.36 | $0.00 | — |
| 2024-11-22 | 41.36 | $0.00 | — |
| 2024-11-21 | 41.36 | $0.00 | — |
| 2024-11-20 | 41.36 | $0.00 | — |
| 2024-11-19 | 41.36 | $0.00 | — |
| 2024-11-18 | 41.36 | $0.00 | 205 |
| 2024-11-15 | 41.36 | $0.00 | — |
| 2024-11-14 | 41.36 | $0.00 | — |
| 2024-11-13 | 41.36 | $0.00 | — |
| 2024-06-05 | 69.87 | $0.00 | 300 |
| 2024-05-29 | 12.71 | $0.00 | — |
| 2024-05-28 | 12.71 | $0.00 | — |
| 2024-05-24 | 12.71 | $0.00 | — |
| 2024-05-23 | 12.71 | $0.00 | — |
| 2024-05-13 | 12.71 | $0.00 | 2000 |
| 2024-05-10 | 12.71 | $0.00 | 149 |
| 2024-05-09 | 12.71 | $0.00 | 114 |
| 2024-04-26 | 12.71 | $0.00 | 300 |
| 2024-04-03 | 12.71 | $0.00 | 2000 |
| 2024-03-14 | 12.71 | $0.00 | 10800 |
| 2024-02-28 | 12.71 | $0.00 | 4000 |
| 2024-02-27 | 12.71 | $0.00 | — |
| 2024-02-26 | 12.71 | $0.00 | — |
| 2024-02-23 | 12.71 | $0.00 | — |
| 2024-02-22 | 12.71 | $0.00 | — |
| 2024-02-21 | 12.71 | $0.00 | — |
| 2024-02-20 | 12.71 | $0.00 | — |
| 2024-02-16 | 12.71 | $0.00 | — |
| 2024-02-15 | 12.71 | $0.00 | 30000 |
| 2024-02-14 | 12.71 | $0.00 | — |
| 2024-02-13 | 12.71 | $0.00 | — |
| 2024-02-12 | 12.71 | $0.00 | — |
| 2024-02-09 | 12.71 | $0.00 | — |
| 2024-02-08 | 12.71 | $0.00 | — |
| 2024-02-07 | 12.71 | $0.00 | — |
| 2024-02-06 | 12.71 | $0.00 | 1500 |
| 2024-02-05 | 25.42 | $0.00 | — |
| 2024-02-02 | 25.42 | $0.00 | — |
| 2024-02-01 | 25.42 | $0.00 | — |
| 2024-01-31 | 25.42 | $0.00 | — |
| 2024-01-30 | 25.42 | $0.00 | — |
| 2024-01-22 | 25.42 | $0.00 | — |
| 2024-01-19 | 25.42 | $0.00 | — |
| 2024-01-18 | 25.42 | $0.00 | — |
| 2024-01-17 | 25.42 | $0.00 | — |
| 2024-01-16 | 25.42 | $0.00 | — |
| 2024-01-12 | 25.42 | $0.00 | — |
| 2024-01-11 | 25.42 | $0.00 | — |
| 2024-01-10 | 25.42 | $0.00 | — |
| 2024-01-09 | 25.42 | $0.00 | — |
| 2024-01-08 | 25.42 | $0.00 | — |
| 2024-01-05 | 25.42 | $0.00 | — |
| 2024-01-04 | 25.42 | $0.00 | — |
| 2024-01-03 | 25.42 | $0.00 | 30000 |
| 2024-01-02 | 25.42 | $0.00 | — |
| 2023-12-29 | 25.42 | $0.00 | 1750 |
| 2023-12-28 | 25.42 | $0.00 | — |
| 2023-12-27 | 25.42 | $0.00 | 1500 |
| 2023-12-26 | 15.68 | $0.00 | — |
| 2023-12-22 | 15.68 | $0.00 | — |
| 2023-12-21 | 15.68 | $0.00 | — |
| 2023-12-20 | 15.68 | $0.00 | — |
| 2023-12-15 | 15.68 | $0.00 | 6700 |
| 2023-11-24 | 15.68 | $0.00 | 337 |
| 2023-11-20 | 15.68 | $0.00 | 3300 |
| 2023-11-01 | 57.91 | $0.01 | — |
| 2023-10-31 | 57.91 | $0.01 | — |
| 2023-10-30 | 57.91 | $0.01 | — |
| 2023-10-27 | 57.91 | $0.01 | 40363 |
| 2023-10-26 | 57.91 | $0.01 | — |
| 2023-10-25 | 57.91 | $0.01 | — |
| 2023-10-24 | 57.91 | $0.01 | — |
| 2023-10-23 | 57.91 | $0.01 | 44500 |
| 2023-10-20 | 57.91 | $0.01 | 20538 |
| 2023-10-19 | 57.91 | $0.01 | — |
| 2023-10-18 | 57.91 | $0.01 | — |
| 2023-10-17 | 57.91 | $0.01 | 14500 |
| 2023-10-16 | 57.91 | $0.01 | — |
| 2023-10-13 | 57.91 | $0.01 | — |
| 2023-10-12 | 57.91 | $0.01 | — |
| 2023-10-11 | 57.91 | $0.01 | — |
| 2023-10-10 | 57.91 | $0.01 | — |
| 2023-10-09 | 57.91 | $0.01 | — |
| 2023-10-06 | 57.91 | $0.01 | — |
| 2023-10-05 | 57.91 | $0.01 | — |
| 2023-10-04 | 57.91 | $0.01 | — |
| 2023-10-03 | 57.91 | $0.01 | 9000 |
| 2023-10-02 | 57.91 | $0.01 | — |
| 2023-09-29 | 57.91 | $0.01 | 600 |
| 2023-09-28 | 57.91 | $0.01 | 8573 |
| 2023-09-27 | 41.53 | $0.00 | — |
| 2023-09-26 | 41.53 | $0.00 | — |
| 2023-09-25 | 41.53 | $0.00 | — |
| 2023-09-22 | 41.53 | $0.00 | — |
| 2023-09-21 | 41.53 | $0.00 | — |
| 2023-09-19 | 41.53 | $0.00 | 456 |
| 2023-09-15 | 41.53 | $0.00 | 100 |
| 2023-09-12 | 41.53 | $0.00 | 525 |
| 2023-09-11 | 41.53 | $0.00 | 8500 |
| 2023-09-08 | 41.53 | $0.00 | 1500 |
| 2023-08-30 | 41.53 | $0.00 | 20000 |
| 2023-08-25 | 41.53 | $0.00 | 300 |
| 2023-08-22 | 41.53 | $0.00 | 3000 |
| 2023-07-28 | 41.53 | $0.00 | 1000 |
| 2023-07-25 | 41.53 | $0.00 | 460 |
| 2023-07-12 | 41.53 | $0.00 | 1000 |
| 2023-07-10 | 4.42 | $0.00 | — |
| 2023-07-07 | 4.42 | $0.00 | 2400 |
| 2023-07-06 | 48.98 | $0.01 | — |
| 2023-07-05 | 48.98 | $0.01 | — |
| 2023-07-03 | 48.98 | $0.01 | — |
| 2023-06-30 | 48.98 | $0.01 | — |
| 2023-06-21 | 48.98 | $0.01 | 2600 |
| 2023-06-20 | 48.98 | $0.01 | 1000 |
| 2023-06-16 | 48.98 | $0.01 | — |
| 2023-06-15 | 48.98 | $0.01 | — |
| 2023-06-14 | 48.98 | $0.01 | — |
| 2023-06-13 | 48.98 | $0.01 | 650 |
| 2023-06-12 | 48.98 | $0.01 | — |
| 2023-06-09 | 48.98 | $0.01 | — |
| 2023-06-08 | 48.98 | $0.01 | — |
| 2023-06-07 | 48.98 | $0.01 | 16815 |
| 2023-06-06 | 48.98 | $0.01 | — |
| 2023-06-05 | 48.98 | $0.01 | — |
| 2023-06-02 | 48.98 | $0.01 | — |
| 2023-06-01 | 48.98 | $0.01 | 9610 |
| 2023-05-31 | 40.09 | $0.01 | — |
| 2023-05-30 | 40.09 | $0.01 | 9090 |
| 2023-05-26 | 40.09 | $0.01 | — |
| 2023-05-25 | 40.09 | $0.01 | — |
| 2023-05-24 | 40.09 | $0.01 | — |
| 2023-05-23 | 40.09 | $0.01 | 4110 |
| 2023-05-22 | 40.09 | $0.01 | 349 |
| 2023-05-19 | 36.21 | $0.01 | — |
| 2023-05-18 | 36.21 | $0.01 | 20180 |
| 2023-05-17 | 36.21 | $0.01 | 200 |
| 2023-05-16 | 36.21 | $0.01 | 1820 |
| 2023-05-15 | 36.21 | $0.01 | 100 |
| 2023-05-12 | 36.21 | $0.01 | 1000 |
| 2023-05-11 | 36.21 | $0.01 | 1140 |
| 2023-05-10 | 36.21 | $0.01 | 2195 |
| 2023-05-09 | 36.21 | $0.01 | — |
| 2023-05-08 | 36.21 | $0.01 | 2104 |
| 2023-05-05 | 36.21 | $0.01 | 800 |
| 2023-05-04 | 36.21 | $0.01 | 600 |
| 2023-05-03 | 36.21 | $0.01 | 600 |
| 2023-05-02 | 36.21 | $0.01 | — |
| 2023-05-01 | 36.21 | $0.01 | 308 |
| 2023-04-28 | 34.23 | $0.01 | 300 |
| 2023-04-27 | 34.23 | $0.01 | 3523 |
| 2023-04-26 | 34.23 | $0.01 | 1812 |
| 2023-04-25 | 34.23 | $0.01 | 2010 |
| 2023-04-24 | 34.23 | $0.01 | 11203 |
| 2023-04-21 | 34.23 | $0.01 | 292 |
| 2023-04-20 | 34.23 | $0.01 | — |
| 2023-04-19 | 34.23 | $0.01 | 304 |
| 2023-04-18 | 34.23 | $0.01 | 58855 |
| 2023-04-17 | 34.91 | $0.01 | 2838 |
| 2023-04-14 | 34.91 | $0.01 | 7962 |
| 2023-04-13 | 34.91 | $0.01 | 6335 |
| 2023-04-12 | 34.91 | $0.01 | 1589 |
| 2023-04-11 | 34.91 | $0.01 | 6740 |
| 2023-04-10 | 34.91 | $0.01 | 3313 |
| 2023-04-06 | 33.95 | $0.01 | 26000 |
| 2023-04-05 | 33.95 | $0.01 | 2508 |
| 2023-04-04 | 33.95 | $0.01 | 205 |
| 2023-04-03 | 33.95 | $0.01 | 22176 |
| 2023-03-31 | 33.95 | $0.01 | 755 |
| 2023-03-30 | 33.95 | $0.01 | 272 |
| 2023-03-29 | 33.95 | $0.01 | 241322 |
| 2023-03-28 | 50.01 | $0.01 | 12000 |
| 2023-03-27 | 50.01 | $0.01 | 13269 |
| 2023-03-24 | 50.01 | $0.01 | 184333 |
| 2023-03-23 | 50.01 | $0.01 | 1625 |
| 2023-03-22 | 50.01 | $0.01 | 6153 |
| 2023-03-21 | 50.01 | $0.01 | 458 |
| 2023-03-20 | 50.01 | $0.01 | 10648 |
| 2023-03-17 | 50.01 | $0.01 | 48224 |
| 2023-03-16 | 50.01 | $0.01 | 5425 |
| 2023-03-15 | 50.01 | $0.01 | 7901 |
| 2023-03-14 | 50.01 | $0.01 | 19603 |
| 2023-03-13 | 50.01 | $0.01 | 27111 |
| 2023-03-10 | 50.01 | $0.01 | 143207 |
| 2023-03-09 | 50.01 | $0.01 | 9130 |
| 2023-03-08 | 50.01 | $0.01 | 14647 |
| 2023-03-07 | 50.01 | $0.01 | 310 |
| 2023-03-06 | 50.01 | $0.01 | 29537 |
| 2023-03-03 | 50.01 | $0.01 | 8349 |
| 2023-03-02 | 50.01 | $0.01 | 310 |
| 2023-03-01 | 24.27 | $0.00 | 690 |
| 2023-02-28 | 47.51 | $0.01 | 39154 |
| 2023-02-27 | 47.51 | $0.01 | 9347 |
| 2023-02-24 | 47.51 | $0.01 | 7501 |
| 2023-02-23 | 47.51 | $0.01 | 17886 |
| 2023-02-22 | 47.51 | $0.01 | 98839 |
| 2023-02-21 | 47.51 | $0.01 | 38408 |
| 2023-02-17 | 47.51 | $0.01 | 19034 |
| 2023-02-16 | 47.51 | $0.01 | 8761 |
| 2023-02-15 | 47.51 | $0.01 | 7618 |
| 2023-02-14 | 46.42 | $0.01 | 29 |
| 2023-02-13 | 46.42 | $0.01 | 8773 |
| 2023-02-10 | 46.42 | $0.01 | 5126 |
| 2023-02-09 | 46.42 | $0.01 | 739 |
| 2023-02-08 | 46.42 | $0.01 | 15405 |
| 2023-02-07 | 46.42 | $0.01 | 21043 |
| 2023-02-06 | 46.42 | $0.01 | 19361 |
| 2023-02-03 | 46.42 | $0.01 | 13408 |
| 2023-02-02 | 46.42 | $0.01 | — |
| 2023-02-01 | 46.42 | $0.01 | — |
| 2023-01-31 | 46.42 | $0.01 | — |
| 2023-01-30 | 46.42 | $0.01 | 7900 |
| 2023-01-27 | 46.42 | $0.01 | — |
| 2023-01-26 | 46.42 | $0.01 | — |
| 2023-01-25 | 46.42 | $0.01 | 3550 |
| 2023-01-24 | 46.42 | $0.01 | — |
| 2023-01-23 | 46.42 | $0.01 | — |
| 2023-01-20 | 46.42 | $0.01 | 120 |
| 2023-01-19 | 45.97 | $0.01 | — |
| 2023-01-18 | 45.97 | $0.01 | — |
| 2023-01-17 | 45.97 | $0.01 | — |
| 2023-01-13 | 45.97 | $0.01 | 100300 |
| 2023-01-12 | 45.22 | $0.01 | 222 |
| 2023-01-11 | 45.52 | $0.01 | — |
| 2023-01-10 | 45.52 | $0.01 | — |
| 2023-01-09 | 45.52 | $0.01 | 9000 |
| 2023-01-06 | 80.72 | $0.02 | — |
| 2023-01-05 | 80.72 | $0.02 | — |
| 2023-01-04 | 80.72 | $0.02 | — |
| 2023-01-03 | 80.72 | $0.02 | — |
| 2022-12-30 | 80.72 | $0.02 | — |
| 2022-12-29 | 80.72 | $0.02 | 86350 |
| 2022-12-28 | 55.33 | $0.01 | 119994 |
| 2022-12-27 | 53.83 | $0.01 | — |
| 2022-12-23 | 53.83 | $0.01 | — |
| 2022-12-22 | 53.83 | $0.01 | — |
| 2022-12-21 | 53.83 | $0.01 | — |
| 2022-12-20 | 53.83 | $0.01 | — |
| 2022-12-19 | 53.83 | $0.01 | 2150 |
| 2022-12-16 | 53.83 | $0.01 | — |
| 2022-12-15 | 53.83 | $0.01 | — |
| 2022-12-14 | 53.83 | $0.01 | — |
| 2022-12-13 | 53.83 | $0.01 | — |
| 2022-12-12 | 53.83 | $0.01 | — |
| 2022-12-09 | 53.83 | $0.01 | — |
| 2022-12-08 | 53.83 | $0.01 | 3000 |
| 2022-12-07 | 33.48 | $0.00 | 1000 |
| 2022-12-06 | 33.48 | $0.00 | — |
| 2022-12-05 | 33.48 | $0.00 | 1000 |
| 2022-12-02 | 53.82 | $0.01 | 1000 |
| 2022-12-01 | 53.82 | $0.01 | 1250 |
| 2022-11-30 | 53.46 | $0.01 | — |
| 2022-11-29 | 53.46 | $0.01 | — |
| 2022-11-28 | 53.46 | $0.01 | 1750 |
| 2022-11-25 | 53.46 | $0.01 | — |
| 2022-11-23 | 53.46 | $0.01 | 1000 |
| 2022-11-22 | 53.46 | $0.01 | 200 |
| 2022-11-21 | 53.46 | $0.01 | — |
| 2022-11-18 | 53.46 | $0.01 | — |
| 2022-11-17 | 53.46 | $0.01 | — |
| 2022-11-16 | 53.46 | $0.01 | — |
| 2022-11-15 | 53.46 | $0.01 | — |
| 2022-11-14 | 53.46 | $0.01 | 3780 |
| 2022-11-11 | 34.47 | $0.00 | 3500 |
| 2022-11-10 | 34.47 | $0.00 | — |
| 2022-11-09 | 34.47 | $0.00 | — |
| 2022-11-08 | 34.47 | $0.00 | — |
| 2022-11-07 | 34.47 | $0.00 | — |
| 2022-11-04 | 34.47 | $0.00 | — |
| 2022-11-03 | 34.47 | $0.00 | 3500 |
| 2022-11-02 | 48.21 | $0.01 | — |
| 2022-11-01 | 48.21 | $0.01 | — |
| 2022-10-31 | 48.21 | $0.01 | — |
| 2022-10-28 | 48.21 | $0.01 | 3500 |
| 2022-10-27 | 47.97 | $0.01 | — |
| 2022-10-26 | 47.97 | $0.01 | 16200 |
| 2022-10-25 | 46.83 | $0.01 | — |
| 2022-10-24 | 46.83 | $0.01 | 76 |
| 2022-10-21 | 46.83 | $0.01 | 76 |
| 2022-10-20 | 46.83 | $0.01 | — |
| 2022-10-19 | 46.83 | $0.01 | — |
| 2022-10-18 | 46.83 | $0.01 | — |
| 2022-10-17 | 46.83 | $0.01 | — |
| 2022-10-14 | 46.83 | $0.01 | — |
| 2022-10-13 | 46.83 | $0.01 | 1000 |
| 2022-10-12 | 46.83 | $0.01 | — |
| 2022-10-11 | 46.83 | $0.01 | — |
| 2022-10-10 | 46.83 | $0.01 | — |
| 2022-10-07 | 46.83 | $0.01 | — |
| 2022-10-06 | 46.83 | $0.01 | — |
| 2022-10-05 | 46.83 | $0.01 | 1000 |
| 2022-10-04 | 41.64 | $0.00 | — |
| 2022-10-03 | 41.64 | $0.00 | — |
| 2022-09-30 | 41.64 | $0.00 | — |
| 2022-09-29 | 41.64 | $0.00 | 2500 |
| 2022-09-28 | 71.07 | $0.03 | — |
| 2022-09-27 | 71.07 | $0.03 | — |
| 2022-09-26 | 71.07 | $0.03 | 2000 |
| 2022-09-23 | 42.12 | $0.01 | 2000 |
| 2022-09-22 | 35.29 | $0.00 | — |
| 2022-09-21 | 35.29 | $0.00 | — |
| 2022-09-20 | 35.29 | $0.00 | — |
| 2022-09-19 | 35.29 | $0.00 | — |
| 2022-09-16 | 35.29 | $0.00 | 18404 |
| 2022-09-15 | 30.44 | $0.00 | 250 |
| 2022-09-14 | 29.50 | $0.00 | — |
| 2022-09-13 | 29.50 | $0.00 | — |
| 2022-09-12 | 29.50 | $0.00 | — |
| 2022-09-09 | 29.50 | $0.00 | — |
| 2022-09-08 | 29.50 | $0.00 | — |
| 2022-09-07 | 29.50 | $0.00 | — |
| 2022-09-06 | 29.50 | $0.00 | 1000 |
| 2022-09-02 | 45.33 | $0.01 | 588 |
| 2022-09-01 | 45.33 | $0.01 | — |
| 2022-08-31 | 45.33 | $0.01 | — |
| 2022-08-30 | 45.33 | $0.01 | — |
| 2022-08-29 | 45.33 | $0.01 | — |
| 2022-08-26 | 45.33 | $0.01 | — |
| 2022-08-25 | 45.33 | $0.01 | — |
| 2022-08-24 | 45.33 | $0.01 | — |
| 2022-08-23 | 45.33 | $0.01 | — |
| 2022-08-22 | 45.33 | $0.01 | — |
| 2022-08-19 | 45.33 | $0.01 | 2222 |
| 2022-08-18 | 45.33 | $0.01 | 1200 |
| 2022-08-17 | 45.33 | $0.01 | — |
| 2022-08-16 | 45.33 | $0.01 | — |
| 2022-08-15 | 45.33 | $0.01 | — |
| 2022-08-12 | 45.33 | $0.01 | — |
| 2022-08-11 | 45.33 | $0.01 | 600 |
| 2022-08-10 | 45.33 | $0.01 | 20000 |
| 2022-08-09 | 52.13 | $0.02 | — |
| 2022-08-08 | 56.90 | $0.02 | — |
| 2022-08-05 | 56.90 | $0.02 | — |
| 2022-08-04 | 56.90 | $0.02 | — |
| 2022-08-03 | 56.90 | $0.02 | — |
| 2022-08-02 | 56.90 | $0.02 | — |
| 2022-08-01 | 56.90 | $0.02 | — |
| 2022-07-29 | 56.90 | $0.02 | 19819 |
| 2022-07-28 | 47.91 | $0.01 | — |
| 2022-07-27 | 47.91 | $0.01 | — |
| 2022-07-26 | 47.91 | $0.01 | — |
| 2022-07-25 | 47.91 | $0.01 | — |
| 2022-07-22 | 47.91 | $0.01 | 1000 |
| 2022-07-21 | 47.91 | $0.01 | 228 |
| 2022-07-20 | 55.65 | $0.02 | 15500 |
| 2022-07-19 | 55.83 | $0.02 | 28450 |
| 2022-07-18 | 48.07 | $0.01 | 1000 |
| 2022-07-15 | 57.70 | $0.02 | 5000 |
| 2022-07-14 | 47.76 | $0.01 | — |
| 2022-07-13 | 47.76 | $0.01 | — |
| 2022-07-12 | 47.76 | $0.01 | — |
| 2022-07-11 | 47.76 | $0.01 | 1000 |
| 2022-07-08 | 59.06 | $0.02 | 1929 |
| 2022-07-07 | 53.88 | $0.02 | 1210 |
| 2022-07-06 | 53.88 | $0.02 | 330 |
| 2022-07-05 | 47.93 | $0.01 | 17900 |
| 2022-07-01 | 47.93 | $0.01 | 12500 |
| 2022-06-30 | 47.93 | $0.01 | 2800 |
| 2022-06-29 | 61.54 | $0.02 | 20596 |
| 2022-06-28 | 61.54 | $0.02 | 4506 |
| 2022-06-27 | 48.29 | $0.01 | 1100 |
| 2022-06-24 | 48.29 | $0.01 | 2200 |
| 2022-06-23 | 61.24 | $0.02 | — |
| 2022-06-22 | 61.24 | $0.02 | — |
| 2022-06-21 | 61.24 | $0.02 | 4000 |
| 2022-06-17 | 49.67 | $0.01 | — |
| 2022-06-16 | 49.67 | $0.01 | — |
| 2022-06-15 | 49.67 | $0.01 | — |
| 2022-06-14 | 49.67 | $0.01 | 20000 |
| 2022-06-13 | 65.64 | $0.02 | 501695 |
| 2022-06-10 | 51.46 | $0.01 | — |
| 2022-06-09 | 51.46 | $0.01 | 20000 |
| 2022-06-08 | 50.32 | $0.01 | — |
| 2022-06-07 | 50.32 | $0.01 | — |
| 2022-06-06 | 50.32 | $0.01 | 72000 |
| 2022-06-03 | 50.32 | $0.01 | — |
| 2022-06-02 | 50.32 | $0.01 | — |
| 2022-06-01 | 50.32 | $0.01 | 20000 |
| 2022-05-31 | 71.61 | $0.02 | 900 |
| 2022-05-27 | 52.54 | $0.01 | — |
| 2022-05-26 | 52.54 | $0.01 | — |
| 2022-05-25 | 52.54 | $0.01 | — |
| 2022-05-24 | 52.54 | $0.01 | — |
| 2022-05-23 | 52.54 | $0.01 | — |
| 2022-05-20 | 52.54 | $0.01 | 2500 |
| 2022-05-19 | 52.54 | $0.01 | — |
| 2022-05-18 | 52.54 | $0.01 | 30000 |
| 2022-05-17 | 52.54 | $0.01 | — |
| 2022-05-16 | 52.54 | $0.01 | — |
| 2022-05-13 | 52.54 | $0.01 | 1000 |
| 2022-05-12 | 52.54 | $0.01 | 6801 |
| 2022-05-11 | 43.29 | $0.01 | — |
| 2022-05-10 | 53.13 | $0.01 | — |
| 2022-05-09 | 53.13 | $0.01 | 2114 |
| 2022-05-06 | 41.03 | $0.01 | — |
| 2022-05-05 | 41.03 | $0.01 | — |
| 2022-05-04 | 41.03 | $0.01 | — |
| 2022-05-03 | 41.03 | $0.01 | — |
| 2022-05-02 | 41.03 | $0.01 | — |
| 2022-04-29 | 51.27 | $0.01 | 20 |
| 2022-04-28 | 36.14 | $0.01 | — |
| 2022-04-27 | 51.26 | $0.01 | 5000 |
| 2022-04-26 | 19.10 | $0.01 | — |
| 2022-04-25 | 19.10 | $0.01 | — |
| 2022-04-22 | 47.21 | $0.01 | — |
| 2022-04-21 | 47.21 | $0.01 | — |
| 2022-04-20 | 47.21 | $0.01 | — |
| 2022-04-19 | 47.21 | $0.01 | — |
| 2022-04-18 | 47.21 | $0.01 | 342 |
| 2022-04-14 | 47.21 | $0.01 | 28000 |
| 2022-04-13 | 47.21 | $0.01 | 11000 |
| 2022-04-12 | 47.21 | $0.01 | — |
| 2022-04-11 | 47.21 | $0.01 | 3000 |
| 2022-04-08 | 47.21 | $0.01 | — |
| 2022-04-07 | 47.21 | $0.01 | — |
| 2022-04-06 | 47.21 | $0.01 | 739 |
| 2022-04-05 | 47.21 | $0.01 | — |
| 2022-04-04 | 47.21 | $0.01 | 1000 |
| 2022-04-01 | 47.21 | $0.01 | — |
| 2022-03-31 | 47.21 | $0.01 | 4400 |
| 2022-03-30 | 47.21 | $0.01 | — |
| 2022-03-29 | 47.21 | $0.01 | — |
| 2022-03-28 | 47.21 | $0.01 | — |
| 2022-03-25 | 47.21 | $0.01 | 12500 |
| 2022-03-24 | 47.21 | $0.01 | — |
| 2022-03-23 | 47.21 | $0.01 | — |
| 2022-03-22 | 47.21 | $0.01 | — |
| 2022-03-21 | 47.21 | $0.01 | — |
| 2022-03-18 | 47.21 | $0.01 | — |
| 2022-03-17 | 47.21 | $0.01 | — |
| 2022-03-16 | 47.21 | $0.01 | 358350 |
| 2022-03-15 | 47.21 | $0.01 | 1500 |
| 2022-03-14 | 47.21 | $0.01 | — |
| 2022-03-11 | 47.21 | $0.01 | — |
| 2022-03-10 | 47.21 | $0.01 | — |
| 2022-03-09 | 47.21 | $0.01 | 30000 |
| 2022-03-08 | 47.21 | $0.01 | 30000 |
| 2022-03-07 | 47.21 | $0.01 | 5000 |
| 2022-03-04 | 47.21 | $0.01 | — |
| 2022-03-03 | 47.21 | $0.01 | 450 |
| 2022-03-02 | 47.57 | $0.01 | — |
| 2022-03-01 | 47.57 | $0.01 | — |
| 2022-02-28 | 47.57 | $0.01 | — |
| 2022-02-25 | 47.57 | $0.01 | — |
| 2022-02-24 | 47.57 | $0.01 | — |
| 2022-02-23 | 47.57 | $0.01 | — |
| 2022-02-22 | 47.57 | $0.01 | — |
| 2022-02-18 | 47.57 | $0.01 | — |
| 2022-02-17 | 47.57 | $0.01 | 600 |
| 2022-02-16 | 47.57 | $0.01 | — |
| 2022-02-15 | 47.57 | $0.01 | — |
| 2022-02-14 | 47.57 | $0.01 | — |
| 2022-02-11 | 47.57 | $0.01 | — |
| 2022-02-10 | 47.57 | $0.01 | — |
| 2022-02-09 | 47.57 | $0.01 | — |
| 2022-02-08 | 47.57 | $0.01 | — |
| 2022-02-07 | 41.33 | $0.01 | 8300 |
| 2022-02-04 | 46.23 | $0.01 | — |
| 2022-02-03 | 46.23 | $0.01 | — |
| 2022-02-02 | 46.23 | $0.01 | — |
| 2022-02-01 | 46.23 | $0.01 | — |
| 2022-01-31 | 46.23 | $0.01 | — |
| 2022-01-28 | 46.23 | $0.01 | 1000 |
| 2022-01-27 | 46.23 | $0.01 | — |
| 2022-01-26 | 46.23 | $0.01 | 9976 |
| 2022-01-25 | 46.23 | $0.01 | — |
| 2022-01-24 | 46.23 | $0.01 | — |
| 2022-01-21 | 46.23 | $0.01 | 7000 |
| 2022-01-20 | 46.23 | $0.01 | — |
| 2022-01-19 | 46.23 | $0.01 | — |
| 2022-01-18 | 46.23 | $0.01 | 1000 |
| 2022-01-14 | 46.23 | $0.01 | — |
| 2022-01-13 | 46.23 | $0.01 | 18000 |
| 2022-01-12 | 46.23 | $0.01 | — |
| 2022-01-11 | 46.23 | $0.01 | — |
| 2022-01-10 | 46.23 | $0.01 | — |
| 2022-01-07 | 46.23 | $0.01 | — |
| 2022-01-06 | 46.23 | $0.01 | — |
| 2022-01-05 | 46.23 | $0.01 | 40000 |
| 2022-01-04 | 46.23 | $0.01 | — |
| 2022-01-03 | 46.23 | $0.01 | — |
| 2021-12-31 | 44.30 | $0.01 | 5000 |
| 2021-12-30 | 58.39 | $0.03 | 5000 |
| 2021-12-29 | 43.81 | $0.01 | — |
| 2021-12-28 | 43.81 | $0.01 | 1175 |
| 2021-12-27 | 68.88 | $0.03 | 8000 |
| 2021-12-23 | 31.82 | $0.01 | — |
| 2021-12-22 | 31.82 | $0.01 | 225 |
| 2021-12-21 | 31.82 | $0.01 | 1000 |
| 2021-12-20 | 31.82 | $0.01 | 3000 |
| 2021-12-17 | 31.82 | $0.01 | — |
| 2021-12-16 | 31.82 | $0.01 | — |
| 2021-12-15 | 31.82 | $0.01 | — |
| 2021-12-14 | 31.82 | $0.01 | 130868 |
| 2021-12-13 | 31.82 | $0.01 | 132999 |
| 2021-12-10 | 31.82 | $0.01 | 16978 |
| 2021-12-09 | 29.43 | $0.01 | — |
| 2021-12-08 | 29.43 | $0.01 | 161553 |
| 2021-12-07 | 27.35 | $0.01 | 14220 |
| 2021-12-06 | 24.79 | $0.01 | 500 |
| 2021-12-03 | 35.67 | $0.02 | 26150 |
| 2021-12-02 | 38.91 | $0.02 | 1000 |
| 2021-12-01 | 39.08 | $0.02 | 500 |
| 2021-11-30 | 38.83 | $0.02 | 104934 |
| 2021-11-29 | 38.83 | $0.02 | 20000 |
| 2021-11-26 | 38.83 | $0.02 | — |
| 2021-11-24 | 38.83 | $0.02 | 1400 |
| 2021-11-23 | 38.83 | $0.02 | 3781 |
| 2021-11-22 | 38.83 | $0.02 | — |
| 2021-11-19 | 38.83 | $0.02 | 28900 |
| 2021-11-18 | 38.83 | $0.02 | 5943 |
| 2021-11-17 | 38.83 | $0.02 | 13014 |
| 2021-11-16 | 38.93 | $0.02 | 9600 |
| 2021-11-15 | 38.78 | $0.02 | 13423 |
| 2021-11-12 | 35.74 | $0.02 | 8665 |
| 2021-11-11 | 37.60 | $0.02 | 19189 |
| 2021-11-10 | 40.47 | $0.03 | 54181 |
| 2021-11-09 | 45.89 | $0.03 | 110952 |
| 2021-11-08 | 38.00 | $0.03 | 27325 |
| 2021-11-05 | 38.00 | $0.03 | 30493 |
| 2021-11-04 | 38.41 | $0.03 | 35982 |
| 2021-11-03 | 37.77 | $0.03 | 69545 |
| 2021-11-02 | 40.20 | $0.03 | 85109 |
| 2021-11-01 | 42.84 | $0.03 | 85100 |
| 2021-10-29 | 38.13 | $0.03 | 73789 |
| 2021-10-28 | 36.13 | $0.03 | 5926 |
| 2021-10-27 | 36.13 | $0.03 | 2252 |
| 2021-10-26 | 35.02 | $0.03 | 257137 |
| 2021-10-25 | 33.30 | $0.02 | 204062 |
| 2021-10-22 | 33.30 | $0.02 | 74906 |
| 2021-10-21 | 33.30 | $0.02 | 48330 |
| 2021-10-20 | 33.30 | $0.02 | 15038 |
| 2021-10-19 | 33.30 | $0.02 | 77884 |
| 2021-10-18 | 33.36 | $0.02 | 18864 |
| 2021-10-15 | 33.25 | $0.02 | 15537 |
| 2021-10-14 | 33.36 | $0.02 | 33479 |
| 2021-10-13 | 33.14 | $0.02 | 52317 |
| 2021-10-12 | 32.83 | $0.02 | 24162 |
| 2021-10-11 | 32.64 | $0.02 | 812 |
| 2021-10-08 | 32.64 | $0.02 | 45840 |
| 2021-10-07 | 33.07 | $0.02 | 18635 |
| 2021-10-06 | 33.29 | $0.03 | 130888 |
| 2021-10-05 | 32.13 | $0.02 | 44139 |
| 2021-10-04 | 32.41 | $0.02 | 55446 |
| 2021-10-01 | 32.69 | $0.03 | 537990 |
| 2021-09-30 | 32.25 | $0.02 | 92094 |
| 2021-09-29 | 31.40 | $0.02 | 191323 |
| 2021-09-28 | 33.03 | $0.03 | 213791 |
| 2021-09-27 | 33.31 | $0.03 | 207266 |
| 2021-09-24 | 33.05 | $0.03 | 197087 |
| 2021-09-23 | 27.66 | $0.02 | 401452 |
| 2021-09-22 | 27.66 | $0.02 | 1.2M |
| 2021-09-21 | 27.33 | $0.02 | 1.0M |
| 2021-09-20 | 32.81 | $0.04 | — |
| 2021-09-17 | 32.81 | $0.04 | 100 |
| 2021-09-16 | 31.04 | $0.04 | — |
| 2021-09-15 | 31.04 | $0.04 | — |
| 2021-09-14 | 31.04 | $0.04 | — |
| 2021-09-13 | 31.04 | $0.04 | — |
| 2021-09-10 | 31.04 | $0.04 | 1600 |
| 2021-09-09 | 30.17 | $0.04 | 20000 |
| 2021-09-08 | 30.55 | $0.04 | 3572 |
| 2021-09-07 | 29.56 | $0.03 | 27420 |
| 2021-09-03 | 31.16 | $0.04 | 764 |
| 2021-09-02 | 29.18 | $0.04 | 16000 |
| 2021-09-01 | 30.18 | $0.04 | 40657 |
| 2021-08-31 | 35.45 | $0.07 | — |
| 2021-08-30 | 35.45 | $0.07 | — |
| 2021-08-27 | 35.45 | $0.07 | — |
| 2021-08-26 | 35.45 | $0.07 | 825 |
| 2021-08-25 | 36.38 | $0.07 | 130034 |
| 2021-08-24 | 34.55 | $0.07 | 50015 |
| 2021-08-23 | 32.90 | $0.06 | — |
| 2021-08-20 | 32.90 | $0.06 | 778 |
| 2021-08-19 | 34.24 | $0.07 | 5500 |
| 2021-08-18 | 37.26 | $0.09 | 50450 |
| 2021-08-17 | 96.89 | $0.20 | — |
| 2021-08-16 | 96.89 | $0.20 | 230685 |
| 2021-08-13 | 87.43 | $0.14 | 8611 |
| 2021-08-12 | 82.82 | $0.13 | 12661 |
| 2021-08-11 | 80.94 | $0.13 | 12000 |
| 2021-08-10 | 59.50 | $0.13 | — |
| 2021-08-09 | 59.50 | $0.13 | — |
| 2021-08-06 | 59.50 | $0.13 | — |
| 2021-08-05 | 59.50 | $0.13 | 200 |
| 2021-08-04 | 52.70 | $0.12 | 5005 |
| 2021-08-03 | 55.35 | $0.12 | — |
| 2021-08-02 | 55.35 | $0.12 | 1500 |
| 2021-07-30 | 60.97 | $0.13 | — |
| 2021-07-29 | 0.00 | $0.12 | 100 |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
| 2021-07-23 | 0.00 | $0.12 | — |
| 2021-07-22 | 0.00 | $0.12 | — |
| 2021-07-21 | 0.00 | $0.12 | — |
| 2021-07-20 | 0.00 | $0.12 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 43595 |
| 2026-07-09 | 0.00 | $0.00 | 43595 |
| 2026-07-08 | 0.00 | $0.00 | 43595 |
| 2026-07-07 | 0.00 | $0.00 | 43595 |
| 2026-07-06 | 0.00 | $0.00 | 43595 |
| 2026-07-02 | 0.00 | $0.00 | 43595 |
| 2026-07-01 | 0.00 | $0.00 | 43595 |
| 2026-06-30 | 0.00 | $0.00 | 43595 |
| 2026-06-29 | 0.00 | $0.00 | 43595 |
| 2026-06-26 | 0.00 | $0.00 | 43595 |
| 2026-06-25 | 0.00 | $0.00 | 43595 |
| 2026-06-24 | 0.00 | $0.00 | 43595 |
| 2026-06-23 | 0.00 | $0.00 | 43595 |
| 2026-06-22 | 0.00 | $0.00 | 43595 |
| 2026-06-18 | -100.00 | $0.00 | 43595 |
| 2026-06-17 | 0.00 | $0.00 | 43595 |
| 2026-06-16 | 0.00 | $0.00 | 43595 |
| 2026-06-15 | -100.00 | $0.00 | 43595 |
| 2026-06-12 | 0.00 | $0.00 | 43595 |
| 2026-06-11 | 0.00 | $0.00 | 43595 |
| 2026-06-10 | 0.00 | $0.00 | 43595 |
| 2026-06-09 | 0.00 | $0.00 | 43595 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43595 |
| 2026-06-04 | 0.00 | $0.00 | 43595 |
| 2026-06-03 | 0.00 | $0.00 | 43595 |
| 2026-06-02 | 0.00 | $0.00 | 43595 |
| 2026-06-01 | -100.00 | $0.00 | 43595 |
| 2026-05-29 | 0.00 | $0.00 | 43595 |
| 2026-05-28 | 0.00 | $0.00 | 43595 |
| 2026-05-27 | 0.00 | $0.00 | 43595 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43595 |
| 2026-05-21 | 0.00 | $0.00 | 43595 |
| 2026-05-20 | 0.00 | $0.00 | 43595 |
| 2026-05-19 | 0.00 | $0.00 | 43595 |
| 2026-05-18 | 0.00 | $0.00 | 43595 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 43595 |
| 2026-05-13 | 0.00 | $0.00 | 43595 |
| 2026-05-12 | -100.00 | $0.00 | 43595 |
| 2026-05-11 | 0.00 | $0.00 | 43595 |
| 2026-05-08 | 0.00 | $0.00 | 43595 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43595 |
| 2026-05-05 | 0.00 | $0.00 | 43595 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43595 |
| 2026-04-30 | -100.00 | $0.00 | 43595 |
| 2026-04-29 | 0.00 | $0.00 | 43595 |
| 2026-04-28 | 0.00 | $0.00 | 43595 |
| 2026-04-27 | 0.00 | $0.00 | 43595 |
| 2026-04-24 | 0.00 | $0.00 | 43595 |
| 2026-04-23 | 0.00 | $0.00 | 43595 |
| 2026-04-22 | -100.00 | $0.00 | 43595 |
| 2026-04-21 | 0.00 | $0.00 | 43595 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 43595 |
| 2026-04-16 | 0.00 | $0.00 | 43595 |
| 2026-04-15 | 0.00 | $0.00 | 43595 |
| 2026-04-14 | 0.00 | $0.00 | 43595 |
| 2026-04-13 | 0.00 | $0.00 | 43595 |
| 2026-04-10 | 0.00 | $0.00 | 43595 |
| 2026-04-09 | 0.00 | $0.00 | 43595 |
| 2026-04-08 | 0.00 | $0.00 | 43595 |
| 2026-04-07 | 0.00 | $0.00 | 43595 |
| 2026-04-06 | 0.00 | $0.00 | 43595 |
| 2026-04-02 | 0.00 | $0.00 | 43595 |
| 2026-04-01 | 0.00 | $0.00 | 43595 |
| 2026-03-31 | 0.00 | $0.00 | 43595 |
| 2026-03-30 | 0.00 | $0.00 | 43595 |
| 2026-03-27 | 0.00 | $0.00 | 43595 |
| 2026-03-26 | 0.00 | $0.00 | 43595 |
| 2026-03-25 | -100.00 | $0.00 | 43595 |
| 2026-03-24 | 0.00 | $0.00 | 43595 |
| 2026-03-23 | 0.00 | $0.00 | 43595 |
| 2026-03-20 | 0.00 | $0.00 | 43595 |
| 2026-03-19 | 0.00 | $0.00 | 43595 |
| 2026-03-18 | -100.00 | $0.00 | 43595 |
| 2026-02-27 | 0.00 | $0.00 | 43595 |
| 2026-02-26 | 0.00 | $0.00 | 43595 |
| 2026-02-25 | 0.00 | $0.00 | 43595 |
| 2026-02-24 | 0.00 | $0.00 | 43595 |
| 2026-02-23 | 0.00 | $0.00 | 43595 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43595 |
| 2026-02-04 | 0.00 | $0.00 | 43595 |
| 2026-02-03 | 0.00 | $0.00 | 43595 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 23000 |
| 2026-01-29 | 0.00 | $0.00 | 43595 |
| 2026-01-28 | 0.00 | $0.00 | 43595 |
| 2026-01-27 | 0.00 | $0.00 | 43595 |
| 2026-01-26 | 0.00 | $0.00 | 43595 |
| 2026-01-23 | 0.00 | $0.00 | 43595 |
| 2026-01-22 | -100.00 | $0.00 | 43595 |
| 2026-01-21 | 0.00 | $0.00 | 43595 |
| 2026-01-20 | 0.00 | $0.00 | 43595 |
| 2026-01-16 | 0.00 | $0.00 | 43595 |
| 2026-01-15 | 0.00 | $0.00 | 43595 |
| 2026-01-14 | 0.00 | $0.00 | 43595 |
| 2026-01-13 | 0.00 | $0.00 | 43595 |
| 2026-01-12 | 0.00 | $0.00 | 43595 |
| 2026-01-09 | 0.00 | $0.00 | 43595 |
| 2026-01-08 | 0.00 | $0.00 | 43595 |
| 2026-01-07 | 0.00 | $0.00 | 43595 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43595 |
| 2026-01-02 | 0.00 | $0.00 | 43595 |
| 2025-12-31 | 0.00 | $0.00 | 43595 |
| 2025-12-30 | 0.00 | $0.00 | 43595 |
| 2025-12-29 | 0.00 | $0.00 | 43595 |
| 2025-12-26 | 0.00 | $0.00 | 43595 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 43595 |
| 2025-12-22 | 0.00 | $0.00 | 43595 |
| 2025-12-19 | 0.00 | $0.00 | 43595 |
| 2025-12-18 | 0.00 | $0.00 | 43595 |
| 2025-12-17 | 0.00 | $0.00 | 43595 |
| 2025-12-16 | 0.00 | $0.00 | 43595 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 43595 |
| 2025-12-10 | -100.00 | $0.00 | 43595 |
| 2025-12-09 | -100.00 | $0.00 | 43595 |
| 2025-12-08 | -100.00 | $0.00 | 43595 |
| 2025-12-05 | -100.00 | $0.00 | 43595 |
| 2025-12-04 | -100.00 | $0.00 | 43595 |
| 2025-12-03 | -100.00 | $0.00 | 43595 |
| 2025-12-02 | -100.00 | $0.00 | 43595 |
| 2025-12-01 | -100.00 | $0.00 | 43595 |
| 2025-11-28 | -100.00 | $0.00 | 43595 |
| 2025-11-26 | -100.00 | $0.00 | 43595 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 43595 |
| 2025-11-21 | -100.00 | $0.00 | 43595 |
| 2025-11-20 | -100.00 | $0.00 | 43595 |
| 2025-11-19 | 0.00 | $0.00 | 43595 |
| 2025-11-18 | -100.00 | $0.00 | 43595 |
| 2025-11-17 | 0.00 | $0.00 | 43595 |
| 2025-11-14 | 0.00 | $0.00 | 43595 |
| 2025-11-13 | 0.00 | $0.00 | 43595 |
| 2025-11-12 | 0.00 | $0.00 | 43595 |
| 2025-11-11 | 0.00 | $0.00 | 43595 |
| 2025-11-10 | 0.00 | $0.00 | 43595 |
| 2025-11-07 | 0.00 | $0.00 | 43595 |
| 2025-11-06 | 0.00 | $0.00 | 43595 |
| 2025-11-05 | 0.00 | $0.00 | 43595 |
| 2025-11-04 | 0.00 | $0.00 | 43595 |
| 2025-11-03 | 0.00 | $0.00 | 43595 |
| 2025-10-31 | 0.00 | $0.00 | 10500 |
| 2025-10-30 | 0.00 | $0.00 | 10500 |
| 2025-10-29 | 0.00 | $0.00 | 10500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.00 | $0.00 | 1500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 228 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5450 |
| 2025-10-07 | 0.00 | $0.00 | 17700 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1200 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2057 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | 1300 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | — |
| 2025-07-18 | -100.00 | $0.00 | — |
| 2025-07-17 | -100.00 | $0.00 | — |
| 2025-07-16 | -100.00 | $0.00 | — |
| 2025-07-15 | -100.00 | $0.00 | — |
| 2025-07-14 | -100.00 | $0.00 | — |
| 2025-07-11 | -100.00 | $0.00 | — |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | — |
| 2025-07-08 | -100.00 | $0.00 | — |
| 2025-07-07 | -100.00 | $0.00 | — |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10500 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1214 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 125 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 20000 |
| 2025-02-26 | -100.00 | $0.00 | 20000 |
| 2025-02-25 | -100.00 | $0.00 | 20000 |
| 2025-02-24 | -100.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 20000 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2600 |
| 2025-02-18 | -100.00 | $0.00 | 2000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 2000 |
| 2025-02-11 | -100.00 | $0.00 | 10600 |
| 2025-02-10 | -100.00 | $0.00 | 2000 |
| 2025-02-07 | -100.00 | $0.00 | 2000 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 10600 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 2000 |
| 2025-01-29 | -100.00 | $0.00 | 2000 |
| 2025-01-28 | -100.00 | $0.00 | 2000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 2000 |
| 2025-01-22 | -100.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 1400 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 2000 |
| 2025-01-15 | -100.00 | $0.00 | 2000 |
| 2025-01-14 | -100.00 | $0.00 | 2000 |
| 2025-01-13 | -100.00 | $0.00 | 2000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 2000 |
| 2025-01-06 | -100.00 | $0.00 | 2000 |
| 2025-01-03 | -100.00 | $0.00 | 2000 |
| 2025-01-02 | -100.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | -100.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 166772 |
| 2024-12-26 | -100.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 1077 |
| 2024-12-10 | -93.40 | $0.00 | 50000 |
| 2024-12-09 | -93.40 | $0.00 | — |
| 2024-12-06 | -93.40 | $0.00 | — |
| 2024-12-05 | -93.40 | $0.00 | — |
| 2024-12-04 | -93.40 | $0.00 | — |
| 2024-12-03 | -93.40 | $0.00 | — |
| 2024-12-02 | -93.40 | $0.00 | 100 |
| 2024-11-29 | -93.40 | $0.00 | — |
| 2024-11-27 | -93.40 | $0.00 | 2250 |
| 2024-11-26 | -100.00 | $0.00 | 1.0M |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 205 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 300 |
| 2024-04-26 | -100.00 | $0.00 | 300 |
| 2024-04-03 | -100.00 | $0.00 | 2000 |
| 2024-03-14 | -100.00 | $0.00 | 10800 |
| 2024-02-28 | -100.00 | $0.00 | 4000 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 30000 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 1500 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | -87.50 | $0.00 | — |
| 2024-01-11 | -87.50 | $0.00 | — |
| 2024-01-10 | -87.50 | $0.00 | — |
| 2024-01-09 | -87.50 | $0.00 | — |
| 2024-01-08 | -87.50 | $0.00 | — |
| 2024-01-05 | -87.50 | $0.00 | — |
| 2024-01-04 | -87.50 | $0.00 | — |
| 2024-01-03 | -87.50 | $0.00 | 30000 |
| 2024-01-02 | -87.50 | $0.00 | — |
| 2023-12-29 | -87.50 | $0.00 | 1750 |
| 2023-12-28 | -87.50 | $0.00 | — |
| 2023-12-27 | -87.50 | $0.00 | 1500 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 6700 |
| 2023-11-24 | -100.00 | $0.00 | 337 |
| 2023-11-20 | -100.00 | $0.00 | 3300 |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | 40363 |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -60.53 | $0.01 | — |
| 2023-10-23 | -60.53 | $0.01 | 44500 |
| 2023-10-20 | -60.53 | $0.01 | 20538 |
| 2023-10-19 | -60.53 | $0.01 | — |
| 2023-10-18 | -60.53 | $0.01 | — |
| 2023-10-17 | -60.53 | $0.01 | 14500 |
| 2023-10-16 | -60.53 | $0.01 | — |
| 2023-10-13 | -60.53 | $0.01 | — |
| 2023-10-12 | -60.53 | $0.01 | — |
| 2023-10-11 | -60.53 | $0.01 | — |
| 2023-10-10 | -60.53 | $0.01 | — |
| 2023-10-09 | -60.53 | $0.01 | — |
| 2023-10-06 | -60.53 | $0.01 | — |
| 2023-10-05 | -60.53 | $0.01 | — |
| 2023-10-04 | -60.53 | $0.01 | — |
| 2023-10-03 | -60.53 | $0.01 | 9000 |
| 2023-10-02 | -18.33 | $0.01 | — |
| 2023-09-29 | -18.33 | $0.01 | 600 |
| 2023-09-28 | -18.33 | $0.01 | 8573 |
| 2023-09-27 | -43.33 | $0.00 | — |
| 2023-09-26 | -43.33 | $0.00 | — |
| 2023-09-25 | -43.33 | $0.00 | — |
| 2023-09-22 | -43.33 | $0.00 | — |
| 2023-09-21 | -43.33 | $0.00 | — |
| 2023-09-19 | -43.33 | $0.00 | 456 |
| 2023-09-15 | -43.33 | $0.00 | 100 |
| 2023-09-12 | -43.33 | $0.00 | 525 |
| 2023-09-11 | -43.33 | $0.00 | 8500 |
| 2023-09-08 | -37.04 | $0.00 | 1500 |
| 2023-08-30 | -37.04 | $0.00 | 20000 |
| 2023-08-25 | -37.04 | $0.00 | 300 |
| 2023-08-22 | -65.66 | $0.00 | 3000 |
| 2023-07-28 | -65.66 | $0.00 | 1000 |
| 2023-07-25 | -65.66 | $0.00 | 460 |
| 2023-07-12 | -65.66 | $0.00 | 1000 |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 2400 |
| 2023-07-06 | -95.74 | $0.01 | — |
| 2023-07-05 | -95.74 | $0.01 | — |
| 2023-07-03 | -95.74 | $0.01 | — |
| 2023-06-30 | -95.74 | $0.01 | — |
| 2023-06-21 | -95.74 | $0.01 | 2600 |
| 2023-06-20 | -95.74 | $0.01 | 1000 |
| 2023-06-16 | -93.75 | $0.01 | — |
| 2023-06-15 | -93.75 | $0.01 | — |
| 2023-06-14 | -93.75 | $0.01 | — |
| 2023-06-13 | -93.75 | $0.01 | 650 |
| 2023-06-12 | -93.75 | $0.01 | — |
| 2023-06-09 | -93.75 | $0.01 | — |
| 2023-06-08 | -91.84 | $0.01 | — |
| 2023-06-07 | -91.84 | $0.01 | 16815 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | 9610 |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | 9090 |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | 4110 |
| 2023-05-22 | 0.00 | $0.01 | 349 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | 20180 |
| 2023-05-17 | 0.00 | $0.01 | 200 |
| 2023-05-16 | 0.00 | $0.01 | 1820 |
| 2023-05-15 | 0.00 | $0.01 | 100 |
| 2023-05-12 | 0.00 | $0.01 | 1000 |
| 2023-05-11 | 0.00 | $0.01 | 1140 |
| 2023-05-10 | 0.00 | $0.01 | 2195 |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | 2104 |
| 2023-05-05 | 0.00 | $0.01 | 800 |
| 2023-05-04 | 0.00 | $0.01 | 600 |
| 2023-05-03 | 0.00 | $0.01 | 600 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 308 |
| 2023-04-28 | -100.00 | $0.01 | 300 |
| 2023-04-27 | -100.00 | $0.01 | 3523 |
| 2023-04-26 | -93.94 | $0.01 | 1812 |
| 2023-04-25 | -93.94 | $0.01 | 2010 |
| 2023-04-24 | -93.94 | $0.01 | 11203 |
| 2023-04-21 | -59.42 | $0.01 | 292 |
| 2023-04-20 | -59.42 | $0.01 | — |
| 2023-04-19 | -59.42 | $0.01 | 304 |
| 2023-04-18 | -59.42 | $0.01 | 58855 |
| 2023-04-17 | -57.97 | $0.01 | 2838 |
| 2023-04-14 | -57.97 | $0.01 | 7962 |
| 2023-04-13 | -57.97 | $0.01 | 6335 |
| 2023-04-12 | -57.97 | $0.01 | 1589 |
| 2023-04-11 | -57.97 | $0.01 | 6740 |
| 2023-04-10 | -57.97 | $0.01 | 3313 |
| 2023-04-06 | -63.64 | $0.01 | 26000 |
| 2023-04-05 | -63.64 | $0.01 | 2508 |
| 2023-04-04 | -63.64 | $0.01 | 205 |
| 2023-04-03 | -63.64 | $0.01 | 22176 |
| 2023-03-31 | -69.89 | $0.01 | 755 |
| 2023-03-30 | -69.89 | $0.01 | 272 |
| 2023-03-29 | -69.89 | $0.01 | 241322 |
| 2023-03-28 | -36.56 | $0.01 | 12000 |
| 2023-03-27 | -30.63 | $0.01 | 13269 |
| 2023-03-24 | -30.63 | $0.01 | 184333 |
| 2023-03-23 | -30.63 | $0.01 | 1625 |
| 2023-03-22 | -30.63 | $0.01 | 6153 |
| 2023-03-21 | -30.63 | $0.01 | 458 |
| 2023-03-20 | -30.63 | $0.01 | 10648 |
| 2023-03-17 | -30.63 | $0.01 | 48224 |
| 2023-03-16 | -30.63 | $0.01 | 5425 |
| 2023-03-15 | -30.63 | $0.01 | 7901 |
| 2023-03-14 | -30.63 | $0.01 | 19603 |
| 2023-03-13 | -30.63 | $0.01 | 27111 |
| 2023-03-10 | -30.63 | $0.01 | 143207 |
| 2023-03-09 | -30.63 | $0.01 | 9130 |
| 2023-03-08 | -30.63 | $0.01 | 14647 |
| 2023-03-07 | -30.63 | $0.01 | 310 |
| 2023-03-06 | -30.63 | $0.01 | 29537 |
| 2023-03-03 | -1.28 | $0.01 | 8349 |
| 2023-03-02 | -1.28 | $0.01 | 310 |
| 2023-03-01 | -76.92 | $0.00 | 690 |
| 2023-02-28 | -1.28 | $0.01 | 39154 |
| 2023-02-27 | -33.33 | $0.01 | 9347 |
| 2023-02-24 | -33.33 | $0.01 | 7501 |
| 2023-02-23 | -33.33 | $0.01 | 17886 |
| 2023-02-22 | -33.33 | $0.01 | 98839 |
| 2023-02-21 | -33.33 | $0.01 | 38408 |
| 2023-02-17 | 0.00 | $0.01 | 19034 |
| 2023-02-16 | 0.00 | $0.01 | 8761 |
| 2023-02-15 | 0.00 | $0.01 | 7618 |
| 2023-02-14 | 0.00 | $0.01 | 29 |
| 2023-02-13 | 0.00 | $0.01 | 8773 |
| 2023-02-10 | -90.91 | $0.01 | 5126 |
| 2023-02-09 | -76.92 | $0.01 | 739 |
| 2023-02-08 | -76.92 | $0.01 | 15405 |
| 2023-02-07 | -76.92 | $0.01 | 21043 |
| 2023-02-06 | -76.92 | $0.01 | 19361 |
| 2023-02-03 | -96.15 | $0.01 | 13408 |
| 2023-02-02 | -96.15 | $0.01 | — |
| 2023-02-01 | -96.15 | $0.01 | — |
| 2023-01-31 | -96.15 | $0.01 | — |
| 2023-01-30 | -96.15 | $0.01 | 7900 |
| 2023-01-27 | -96.15 | $0.01 | — |
| 2023-01-26 | -94.94 | $0.01 | — |
| 2023-01-25 | -94.94 | $0.01 | 3550 |
| 2023-01-24 | -94.94 | $0.01 | — |
| 2023-01-23 | -94.94 | $0.01 | — |
| 2023-01-20 | -94.94 | $0.01 | 120 |
| 2023-01-19 | -96.20 | $0.01 | — |
| 2023-01-18 | -96.20 | $0.01 | — |
| 2023-01-17 | -96.20 | $0.01 | — |
| 2023-01-13 | -96.20 | $0.01 | 100300 |
| 2023-01-12 | -98.73 | $0.01 | 222 |
| 2023-01-11 | -97.47 | $0.01 | — |
| 2023-01-10 | -97.47 | $0.01 | — |
| 2023-01-09 | -97.47 | $0.01 | 9000 |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | 86350 |
| 2022-12-28 | -24.24 | $0.01 | 119994 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | 2150 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 3000 |
| 2022-12-07 | -100.00 | $0.00 | 1000 |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.01 | 1000 |
| 2022-12-01 | 0.00 | $0.01 | 1250 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | 1750 |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | 1000 |
| 2022-11-22 | 0.00 | $0.01 | 200 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 3780 |
| 2022-11-11 | -100.00 | $0.00 | 3500 |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 3500 |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | 3500 |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 16200 |
| 2022-10-25 | -80.79 | $0.01 | — |
| 2022-10-24 | -80.79 | $0.01 | 76 |
| 2022-10-21 | -80.79 | $0.01 | 76 |
| 2022-10-20 | -80.79 | $0.01 | — |
| 2022-10-19 | -80.79 | $0.01 | — |
| 2022-10-18 | -80.79 | $0.01 | — |
| 2022-10-17 | -80.79 | $0.01 | — |
| 2022-10-14 | -80.79 | $0.01 | — |
| 2022-10-13 | -80.79 | $0.01 | 1000 |
| 2022-10-12 | -80.79 | $0.01 | — |
| 2022-10-11 | -80.79 | $0.01 | — |
| 2022-10-10 | -80.79 | $0.01 | — |
| 2022-10-07 | -80.79 | $0.01 | — |
| 2022-10-06 | -80.79 | $0.01 | — |
| 2022-10-05 | -80.79 | $0.01 | 1000 |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | 2500 |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | — |
| 2022-09-26 | 0.00 | $0.03 | 2000 |
| 2022-09-23 | -63.96 | $0.01 | 2000 |
| 2022-09-22 | -82.88 | $0.00 | — |
| 2022-09-21 | -82.88 | $0.00 | — |
| 2022-09-20 | -82.88 | $0.00 | — |
| 2022-09-19 | -82.88 | $0.00 | — |
| 2022-09-16 | -82.88 | $0.00 | 18404 |
| 2022-09-15 | -97.30 | $0.00 | 250 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | 1000 |
| 2022-09-02 | -100.00 | $0.01 | 588 |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | 2222 |
| 2022-08-18 | -100.00 | $0.01 | 1200 |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | 600 |
| 2022-08-10 | -100.00 | $0.01 | 20000 |
| 2022-08-09 | -74.14 | $0.02 | — |
| 2022-08-08 | -58.94 | $0.02 | — |
| 2022-08-05 | -58.94 | $0.02 | — |
| 2022-08-04 | -58.94 | $0.02 | — |
| 2022-08-03 | -58.94 | $0.02 | — |
| 2022-08-02 | -58.94 | $0.02 | — |
| 2022-08-01 | -58.94 | $0.02 | — |
| 2022-07-29 | -58.94 | $0.02 | 19819 |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | 1000 |
| 2022-07-21 | -100.00 | $0.01 | 228 |
| 2022-07-20 | -41.67 | $0.02 | 15500 |
| 2022-07-19 | 0.00 | $0.02 | 28450 |
| 2022-07-18 | -100.00 | $0.01 | 1000 |
| 2022-07-15 | 0.00 | $0.02 | 5000 |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | 1000 |
| 2022-07-08 | -15.25 | $0.02 | 1929 |
| 2022-07-07 | -57.14 | $0.02 | 1210 |
| 2022-07-06 | -57.14 | $0.02 | 330 |
| 2022-07-05 | -99.16 | $0.01 | 17900 |
| 2022-07-01 | -99.16 | $0.01 | 12500 |
| 2022-06-30 | -99.16 | $0.01 | 2800 |
| 2022-06-29 | -15.13 | $0.02 | 20596 |
| 2022-06-28 | -15.13 | $0.02 | 4506 |
| 2022-06-27 | -99.16 | $0.01 | 1100 |
| 2022-06-24 | -99.16 | $0.01 | 2200 |
| 2022-06-23 | -42.02 | $0.02 | — |
| 2022-06-22 | -42.02 | $0.02 | — |
| 2022-06-21 | -42.02 | $0.02 | 4000 |
| 2022-06-17 | -99.16 | $0.01 | — |
| 2022-06-16 | -99.16 | $0.01 | — |
| 2022-06-15 | -99.16 | $0.01 | — |
| 2022-06-14 | -99.16 | $0.01 | 20000 |
| 2022-06-13 | -42.02 | $0.02 | 501695 |
| 2022-06-10 | -94.20 | $0.01 | — |
| 2022-06-09 | -94.20 | $0.01 | 20000 |
| 2022-06-08 | -69.00 | $0.01 | — |
| 2022-06-07 | -69.00 | $0.01 | — |
| 2022-06-06 | -69.00 | $0.01 | 72000 |
| 2022-06-03 | -69.00 | $0.01 | — |
| 2022-06-02 | -69.00 | $0.01 | — |
| 2022-06-01 | -69.00 | $0.01 | 20000 |
| 2022-05-31 | 0.00 | $0.02 | 900 |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | 2500 |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | 30000 |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | 1000 |
| 2022-05-12 | 0.00 | $0.01 | 6801 |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | 2114 |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | 20 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | 5000 |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | — |
| 2022-04-12 | -95.00 | $0.01 | — |
| 2022-04-11 | -95.00 | $0.01 | 3000 |
| 2022-04-08 | -95.00 | $0.01 | — |
| 2022-04-07 | -95.00 | $0.01 | — |
| 2022-04-06 | -95.00 | $0.01 | 739 |
| 2022-04-05 | -95.00 | $0.01 | — |
| 2022-04-04 | -95.00 | $0.01 | 1000 |
| 2022-04-01 | -95.00 | $0.01 | — |
| 2022-03-31 | -95.00 | $0.01 | 4400 |
| 2022-03-30 | -95.00 | $0.01 | — |
| 2022-03-29 | -95.00 | $0.01 | — |
| 2022-03-28 | -95.00 | $0.01 | — |
| 2022-03-25 | -95.00 | $0.01 | 12500 |
| 2022-03-24 | -95.00 | $0.01 | — |
| 2022-03-23 | -95.00 | $0.01 | — |
| 2022-03-22 | -95.00 | $0.01 | — |
| 2022-03-21 | -95.00 | $0.01 | — |
| 2022-03-18 | -95.00 | $0.01 | — |
| 2022-03-17 | -95.00 | $0.01 | — |
| 2022-03-16 | -95.00 | $0.01 | 358350 |
| 2022-03-15 | -100.00 | $0.01 | 1500 |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | 30000 |
| 2022-03-08 | -100.00 | $0.01 | 30000 |
| 2022-03-07 | -3.13 | $0.01 | 5000 |
| 2022-03-04 | -3.13 | $0.01 | — |
| 2022-03-03 | -3.13 | $0.01 | 450 |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | 600 |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | 8300 |
| 2022-01-28 | 0.00 | $0.01 | 1000 |
| 2022-01-27 | -85.88 | $0.01 | — |
| 2022-01-26 | -85.88 | $0.01 | 9976 |
| 2022-01-25 | -85.88 | $0.01 | — |
| 2022-01-24 | -87.50 | $0.01 | — |
| 2022-01-21 | -87.50 | $0.01 | 7000 |
| 2022-01-20 | -87.50 | $0.01 | — |
| 2022-01-19 | -87.50 | $0.01 | — |
| 2022-01-18 | -87.50 | $0.01 | 1000 |
| 2022-01-14 | -87.50 | $0.01 | — |
| 2022-01-13 | -87.50 | $0.01 | 18000 |
| 2022-01-12 | -87.50 | $0.01 | — |
| 2022-01-11 | -87.50 | $0.01 | — |
| 2022-01-10 | -87.50 | $0.01 | — |
| 2022-01-07 | -87.50 | $0.01 | — |
| 2022-01-06 | -87.50 | $0.01 | — |
| 2022-01-05 | -87.50 | $0.01 | 40000 |
| 2022-01-04 | -87.50 | $0.01 | — |
| 2022-01-03 | -87.50 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | 5000 |
| 2021-12-30 | -11.46 | $0.03 | 5000 |
| 2021-12-29 | -87.50 | $0.01 | — |
| 2021-12-28 | -87.50 | $0.01 | 1175 |
| 2021-12-27 | 0.00 | $0.03 | 8000 |
| 2021-12-23 | -85.00 | $0.01 | — |
| 2021-12-22 | -85.00 | $0.01 | 225 |
| 2021-12-21 | -85.00 | $0.01 | 1000 |
| 2021-12-20 | -85.00 | $0.01 | 3000 |
| 2021-12-17 | -85.00 | $0.01 | — |
| 2021-12-16 | -85.00 | $0.01 | — |
| 2021-12-15 | -85.00 | $0.01 | — |
| 2021-12-14 | -85.00 | $0.01 | 130868 |
| 2021-12-13 | -85.00 | $0.01 | 132999 |
| 2021-12-10 | -85.00 | $0.01 | 16978 |
| 2021-12-09 | -90.00 | $0.01 | — |
| 2021-12-08 | -90.00 | $0.01 | 161553 |
| 2021-12-07 | -94.50 | $0.01 | 14220 |
| 2021-12-06 | -100.00 | $0.01 | 500 |
| 2021-12-03 | -100.00 | $0.02 | 26150 |
| 2021-12-02 | -80.00 | $0.02 | 1000 |
| 2021-12-01 | -79.00 | $0.02 | 500 |
| 2021-11-30 | -80.00 | $0.02 | 104934 |
| 2021-11-29 | -90.00 | $0.02 | 20000 |
| 2021-11-26 | -90.00 | $0.02 | — |
| 2021-11-24 | -90.00 | $0.02 | 1400 |
| 2021-11-23 | -90.00 | $0.02 | 3781 |
| 2021-11-22 | -90.00 | $0.02 | — |
| 2021-11-19 | -90.00 | $0.02 | 28900 |
| 2021-11-18 | -90.00 | $0.02 | 5943 |
| 2021-11-17 | -90.00 | $0.02 | 13014 |
| 2021-11-16 | -89.50 | $0.02 | 9600 |
| 2021-11-15 | -90.00 | $0.02 | 13423 |
| 2021-11-12 | -100.00 | $0.02 | 8665 |
| 2021-11-11 | -89.50 | $0.02 | 19189 |
| 2021-11-10 | -74.50 | $0.03 | 54181 |
| 2021-11-09 | -50.00 | $0.03 | 110952 |
| 2021-11-08 | -74.50 | $0.03 | 27325 |
| 2021-11-05 | -74.50 | $0.03 | 30493 |
| 2021-11-04 | -72.50 | $0.03 | 35982 |
| 2021-11-03 | -85.63 | $0.03 | 69545 |
| 2021-11-02 | -71.61 | $0.03 | 85109 |
| 2021-11-01 | -57.47 | $0.03 | 85100 |
| 2021-10-29 | -40.54 | $0.03 | 73789 |
| 2021-10-28 | -56.76 | $0.03 | 5926 |
| 2021-10-27 | -56.76 | $0.03 | 2252 |
| 2021-10-26 | -77.06 | $0.03 | 257137 |
| 2021-10-25 | -87.16 | $0.02 | 204062 |
| 2021-10-22 | -87.16 | $0.02 | 74906 |
| 2021-10-21 | -80.88 | $0.02 | 48330 |
| 2021-10-20 | -73.33 | $0.02 | 15038 |
| 2021-10-19 | -73.33 | $0.02 | 77884 |
| 2021-10-18 | -31.23 | $0.02 | 18864 |
| 2021-10-15 | -39.65 | $0.02 | 15537 |
| 2021-10-14 | -39.14 | $0.02 | 33479 |
| 2021-10-13 | -39.65 | $0.02 | 52317 |
| 2021-10-12 | -40.40 | $0.02 | 24162 |
| 2021-10-11 | -40.91 | $0.02 | 812 |
| 2021-10-08 | -40.91 | $0.02 | 45840 |
| 2021-10-07 | -38.38 | $0.02 | 18635 |
| 2021-10-06 | -37.12 | $0.03 | 130888 |
| 2021-10-05 | -40.66 | $0.02 | 44139 |
| 2021-10-04 | -38.76 | $0.02 | 55446 |
| 2021-10-01 | -41.86 | $0.03 | 537990 |
| 2021-09-30 | -43.26 | $0.02 | 92094 |
| 2021-09-29 | -61.27 | $0.02 | 191323 |
| 2021-09-28 | -58.23 | $0.03 | 213791 |
| 2021-09-27 | -56.97 | $0.03 | 207266 |
| 2021-09-24 | -57.57 | $0.03 | 197087 |
| 2021-09-23 | -69.73 | $0.02 | 401452 |
| 2021-09-22 | -71.55 | $0.02 | 1.2M |
| 2021-09-21 | -72.25 | $0.02 | 1.0M |
| 2021-09-20 | -86.99 | $0.04 | — |
| 2021-09-17 | -86.99 | $0.04 | 100 |
| 2021-09-16 | -94.58 | $0.04 | — |
| 2021-09-15 | -96.56 | $0.04 | — |
| 2021-09-14 | -98.79 | $0.04 | — |
| 2021-09-13 | -98.79 | $0.04 | — |
| 2021-09-10 | -98.79 | $0.04 | 1600 |
| 2021-09-09 | -99.82 | $0.04 | 20000 |
| 2021-09-08 | -98.74 | $0.04 | 3572 |
| 2021-09-07 | -100.00 | $0.03 | 27420 |
| 2021-09-03 | -97.34 | $0.04 | 764 |
| 2021-09-02 | -100.00 | $0.04 | 16000 |
| 2021-09-01 | -100.00 | $0.04 | 40657 |
| 2021-08-31 | -96.49 | $0.07 | — |
| 2021-08-30 | -96.49 | $0.07 | — |
| 2021-08-27 | -96.49 | $0.07 | — |
| 2021-08-26 | -96.49 | $0.07 | 825 |
| 2021-08-25 | -93.36 | $0.07 | 130034 |
| 2021-08-24 | -96.85 | $0.07 | 50015 |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | 778 |
| 2021-08-19 | -97.67 | $0.07 | 5500 |
| 2021-08-18 | -85.97 | $0.09 | 50450 |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | 230685 |
| 2021-08-13 | 0.00 | $0.14 | 8611 |
| 2021-08-12 | -10.73 | $0.13 | 12661 |
| 2021-08-11 | 0.00 | $0.13 | 12000 |
| 2021-08-10 | 0.00 | $0.13 | — |
| 2021-08-09 | 0.00 | $0.13 | — |
| 2021-08-06 | 0.00 | $0.13 | — |
| 2021-08-05 | 0.00 | $0.13 | 200 |
| 2021-08-04 | -23.62 | $0.12 | 5005 |
| 2021-08-03 | -15.83 | $0.12 | — |
| 2021-08-02 | -15.83 | $0.12 | 1500 |
| 2021-07-30 | 0.00 | $0.13 | — |
| 2021-07-29 | -100.00 | $0.12 | 100 |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | — |
| 2021-07-26 | -100.00 | $0.12 | — |
| 2021-07-23 | -100.00 | $0.12 | — |
| 2021-07-22 | -100.00 | $0.12 | — |
| 2021-07-21 | -100.00 | $0.12 | — |
| 2021-07-20 | -100.00 | $0.12 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-17
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
1.58
Average
45.95
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.98 | $0.00 | 1500 |
| 2026-07-16 | 99.98 | $0.00 | — |
| 2026-07-15 | 99.98 | $0.00 | — |
| 2026-07-14 | 99.98 | $0.00 | — |
| 2026-07-13 | 99.99 | $0.00 | 80000 |
| 2026-07-10 | 99.99 | $0.00 | 43595 |
| 2026-07-09 | 99.99 | $0.00 | 43595 |
| 2026-07-08 | 99.99 | $0.00 | 43595 |
| 2026-07-07 | 99.99 | $0.00 | 43595 |
| 2026-07-06 | 99.99 | $0.00 | 43595 |
| 2026-07-02 | 99.99 | $0.00 | 43595 |
| 2026-07-01 | 99.99 | $0.00 | 43595 |
| 2026-06-30 | 99.99 | $0.00 | 43595 |
| 2026-06-29 | 99.99 | $0.00 | 43595 |
| 2026-06-26 | 99.99 | $0.00 | 43595 |
| 2026-06-25 | 99.99 | $0.00 | 43595 |
| 2026-06-24 | 99.99 | $0.00 | 43595 |
| 2026-06-23 | 99.99 | $0.00 | 43595 |
| 2026-06-22 | 99.99 | $0.00 | 43595 |
| 2026-06-18 | 99.99 | $0.00 | 43595 |
| 2026-06-17 | 99.99 | $0.00 | 43595 |
| 2026-06-16 | 99.99 | $0.00 | 43595 |
| 2026-06-15 | 99.99 | $0.00 | 43595 |
| 2026-06-12 | 99.99 | $0.00 | 43595 |
| 2026-06-11 | 99.99 | $0.00 | 43595 |
| 2026-06-10 | 99.99 | $0.00 | 43595 |
| 2026-06-09 | 99.99 | $0.00 | 43595 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 43595 |
| 2026-06-04 | 99.99 | $0.00 | 43595 |
| 2026-06-03 | 99.99 | $0.00 | 43595 |
| 2026-06-02 | 100.00 | $0.00 | 43595 |
| 2026-06-01 | 100.00 | $0.00 | 43595 |
| 2026-05-29 | 100.00 | $0.00 | 43595 |
| 2026-05-28 | 100.00 | $0.00 | 43595 |
| 2026-05-27 | 100.00 | $0.00 | 43595 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 43595 |
| 2026-05-21 | 100.00 | $0.00 | 43595 |
| 2026-05-20 | 100.00 | $0.00 | 43595 |
| 2026-05-19 | 100.00 | $0.00 | 43595 |
| 2026-05-18 | 100.00 | $0.00 | 43595 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 43595 |
| 2026-05-13 | 100.00 | $0.00 | 43595 |
| 2026-05-12 | 100.00 | $0.00 | 43595 |
| 2026-05-11 | 100.00 | $0.00 | 43595 |
| 2026-05-08 | 100.00 | $0.00 | 43595 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 43595 |
| 2026-05-05 | 100.00 | $0.00 | 43595 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 43595 |
| 2026-04-30 | 100.00 | $0.00 | 43595 |
| 2026-04-29 | 100.00 | $0.00 | 43595 |
| 2026-04-28 | 100.00 | $0.00 | 43595 |
| 2026-04-27 | 100.00 | $0.00 | 43595 |
| 2026-04-24 | 100.00 | $0.00 | 43595 |
| 2026-04-23 | 100.00 | $0.00 | 43595 |
| 2026-04-22 | 100.00 | $0.00 | 43595 |
| 2026-04-21 | 100.00 | $0.00 | 43595 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 43595 |
| 2026-04-16 | 100.00 | $0.00 | 43595 |
| 2026-04-15 | 100.00 | $0.00 | 43595 |
| 2026-04-14 | 100.00 | $0.00 | 43595 |
| 2026-04-13 | 99.99 | $0.00 | 43595 |
| 2026-04-10 | 99.99 | $0.00 | 43595 |
| 2026-04-09 | 99.99 | $0.00 | 43595 |
| 2026-04-08 | 99.99 | $0.00 | 43595 |
| 2026-04-07 | 99.99 | $0.00 | 43595 |
| 2026-04-06 | 99.99 | $0.00 | 43595 |
| 2026-04-02 | 99.99 | $0.00 | 43595 |
| 2026-04-01 | 99.99 | $0.00 | 43595 |
| 2026-03-31 | 99.99 | $0.00 | 43595 |
| 2026-03-30 | 99.99 | $0.00 | 43595 |
| 2026-03-27 | 99.99 | $0.00 | 43595 |
| 2026-03-26 | 99.99 | $0.00 | 43595 |
| 2026-03-25 | 99.99 | $0.00 | 43595 |
| 2026-03-24 | 99.99 | $0.00 | 43595 |
| 2026-03-23 | 99.99 | $0.00 | 43595 |
| 2026-03-20 | 99.99 | $0.00 | 43595 |
| 2026-03-19 | 99.99 | $0.00 | 43595 |
| 2026-03-18 | 99.99 | $0.00 | 43595 |
| 2026-03-17 | 99.99 | $0.00 | 43595 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 43595 |
| 2026-03-12 | 99.99 | $0.00 | 43595 |
| 2026-03-11 | 99.99 | $0.00 | 43595 |
| 2026-03-10 | 99.99 | $0.00 | 43595 |
| 2026-03-09 | 99.99 | $0.00 | 43595 |
| 2026-03-06 | 99.98 | $0.00 | 43595 |
| 2026-03-05 | 99.98 | $0.00 | 43595 |
| 2026-03-04 | 99.98 | $0.00 | 43595 |
| 2026-03-03 | 99.98 | $0.00 | 43595 |
| 2026-03-02 | 99.98 | $0.00 | 43595 |
| 2026-02-27 | 99.98 | $0.00 | 43595 |
| 2026-02-26 | 99.98 | $0.00 | 43595 |
| 2026-02-25 | 99.98 | $0.00 | 43595 |
| 2026-02-24 | 99.98 | $0.00 | 43595 |
| 2026-02-23 | 99.98 | $0.00 | 43595 |
| 2026-02-20 | 99.97 | $0.00 | — |
| 2026-02-19 | 99.97 | $0.00 | — |
| 2026-02-18 | 99.97 | $0.00 | — |
| 2026-02-17 | 99.97 | $0.00 | — |
| 2026-02-13 | 99.97 | $0.00 | — |
| 2026-02-12 | 99.97 | $0.00 | — |
| 2026-02-11 | 99.97 | $0.00 | — |
| 2026-02-10 | 99.96 | $0.00 | — |
| 2026-02-09 | 99.96 | $0.00 | — |
| 2026-02-06 | 99.96 | $0.00 | — |
| 2026-02-05 | 99.96 | $0.00 | 43595 |
| 2026-02-04 | 99.96 | $0.00 | 43595 |
| 2026-02-03 | 99.95 | $0.00 | 43595 |
| 2026-02-02 | 99.95 | $0.00 | — |
| 2026-01-30 | 99.95 | $0.00 | 23000 |
| 2026-01-29 | 99.95 | $0.00 | 43595 |
| 2026-01-28 | 99.94 | $0.00 | 43595 |
| 2026-01-27 | 99.94 | $0.00 | 43595 |
| 2026-01-26 | 99.94 | $0.00 | 43595 |
| 2026-01-23 | 99.93 | $0.00 | 43595 |
| 2026-01-22 | 99.93 | $0.00 | 43595 |
| 2026-01-21 | 99.93 | $0.00 | 43595 |
| 2026-01-20 | 99.92 | $0.00 | 43595 |
| 2026-01-16 | 99.92 | $0.00 | 43595 |
| 2026-01-15 | 99.92 | $0.00 | 43595 |
| 2026-01-14 | 99.91 | $0.00 | 43595 |
| 2026-01-13 | 99.91 | $0.00 | 43595 |
| 2026-01-12 | 99.90 | $0.00 | 43595 |
| 2026-01-09 | 99.90 | $0.00 | 43595 |
| 2026-01-08 | 99.89 | $0.00 | 43595 |
| 2026-01-07 | 99.89 | $0.00 | 43595 |
| 2026-01-06 | 99.88 | $0.00 | — |
| 2026-01-05 | 99.88 | $0.00 | 43595 |
| 2026-01-02 | 99.87 | $0.00 | 43595 |
| 2025-12-31 | 99.86 | $0.00 | 43595 |
| 2025-12-30 | 99.86 | $0.00 | 43595 |
| 2025-12-29 | 99.85 | $0.00 | 43595 |
| 2025-12-26 | 99.84 | $0.00 | 43595 |
| 2025-12-24 | 99.83 | $0.00 | 200 |
| 2025-12-23 | 99.82 | $0.00 | 43595 |
| 2025-12-22 | 99.81 | $0.00 | 43595 |
| 2025-12-19 | 99.80 | $0.00 | 43595 |
| 2025-12-18 | 99.79 | $0.00 | 43595 |
| 2025-12-17 | 99.78 | $0.00 | 43595 |
| 2025-12-16 | 99.77 | $0.00 | 43595 |
| 2025-12-15 | 99.76 | $0.00 | — |
| 2025-12-12 | 99.75 | $0.00 | — |
| 2025-12-11 | 99.74 | $0.00 | 43595 |
| 2025-12-10 | 99.72 | $0.00 | 43595 |
| 2025-12-09 | 99.71 | $0.00 | 43595 |
| 2025-12-08 | 99.70 | $0.00 | 43595 |
| 2025-12-05 | 99.68 | $0.00 | 43595 |
| 2025-12-04 | 99.67 | $0.00 | 43595 |
| 2025-12-03 | 99.65 | $0.00 | 43595 |
| 2025-12-02 | 99.63 | $0.00 | 43595 |
| 2025-12-01 | 99.62 | $0.00 | 43595 |
| 2025-11-28 | 99.60 | $0.00 | 43595 |
| 2025-11-26 | 99.58 | $0.00 | 43595 |
| 2025-11-25 | 99.55 | $0.00 | — |
| 2025-11-24 | 99.53 | $0.00 | 43595 |
| 2025-11-21 | 99.51 | $0.00 | 43595 |
| 2025-11-20 | 99.48 | $0.00 | 43595 |
| 2025-11-19 | 99.46 | $0.00 | 43595 |
| 2025-11-18 | 99.43 | $0.00 | 43595 |
| 2025-11-17 | 99.40 | $0.00 | 43595 |
| 2025-11-14 | 99.37 | $0.00 | 43595 |
| 2025-11-13 | 99.34 | $0.00 | 43595 |
| 2025-11-12 | 99.31 | $0.00 | 43595 |
| 2025-11-11 | 99.27 | $0.00 | 43595 |
| 2025-11-10 | 99.23 | $0.00 | 43595 |
| 2025-11-07 | 99.19 | $0.00 | 43595 |
| 2025-11-06 | 99.15 | $0.00 | 43595 |
| 2025-11-05 | 99.11 | $0.00 | 43595 |
| 2025-11-04 | 99.06 | $0.00 | 43595 |
| 2025-11-03 | 99.01 | $0.00 | 43595 |
| 2025-10-31 | 98.96 | $0.00 | 10500 |
| 2025-10-30 | 98.91 | $0.00 | 10500 |
| 2025-10-29 | 98.85 | $0.00 | 10500 |
| 2025-10-28 | 98.80 | $0.00 | — |
| 2025-10-27 | 98.73 | $0.00 | — |
| 2025-10-24 | 98.67 | $0.00 | — |
| 2025-10-23 | 98.60 | $0.00 | 300 |
| 2025-10-22 | 98.53 | $0.00 | 1500 |
| 2025-10-21 | 98.45 | $0.00 | — |
| 2025-10-20 | 98.37 | $0.00 | — |
| 2025-10-17 | 98.29 | $0.00 | 228 |
| 2025-10-16 | 98.21 | $0.00 | — |
| 2025-10-15 | 98.12 | $0.00 | — |
| 2025-10-14 | 98.03 | $0.00 | — |
| 2025-10-13 | 97.93 | $0.00 | — |
| 2025-10-10 | 97.82 | $0.00 | 10000 |
| 2025-10-09 | 97.72 | $0.00 | — |
| 2025-10-08 | 97.60 | $0.00 | 5450 |
| 2025-10-07 | 97.48 | $0.00 | 17700 |
| 2025-10-06 | 97.35 | $0.00 | — |
| 2025-10-03 | 97.22 | $0.00 | 21500 |
| 2025-10-02 | 97.08 | $0.00 | — |
| 2025-10-01 | 96.93 | $0.00 | 1200 |
| 2025-09-30 | 96.77 | $0.00 | — |
| 2025-09-29 | 96.61 | $0.00 | — |
| 2025-09-26 | 96.44 | $0.00 | 2057 |
| 2025-09-25 | 96.25 | $0.00 | — |
| 2025-09-24 | 96.06 | $0.00 | 3000 |
| 2025-09-23 | 95.86 | $0.00 | — |
| 2025-09-22 | 95.65 | $0.00 | 5000 |
| 2025-09-19 | 95.42 | $0.00 | — |
| 2025-09-18 | 95.19 | $0.00 | — |
| 2025-09-17 | 94.94 | $0.00 | — |
| 2025-09-16 | 94.68 | $0.00 | 1000 |
| 2025-09-15 | 94.41 | $0.00 | 1300 |
| 2025-09-12 | 94.12 | $0.00 | — |
| 2025-09-11 | 94.00 | $0.00 | — |
| 2025-09-10 | 93.88 | $0.00 | — |
| 2025-09-09 | 93.76 | $0.00 | — |
| 2025-09-08 | 93.63 | $0.00 | — |
| 2025-09-05 | 93.49 | $0.00 | — |
| 2025-09-04 | 93.34 | $0.00 | — |
| 2025-09-03 | 93.19 | $0.00 | — |
| 2025-09-02 | 93.03 | $0.00 | — |
| 2025-08-29 | 92.85 | $0.00 | — |
| 2025-08-28 | 92.68 | $0.00 | — |
| 2025-08-27 | 92.49 | $0.00 | — |
| 2025-08-26 | 92.29 | $0.00 | — |
| 2025-08-25 | 92.08 | $0.00 | — |
| 2025-08-22 | 91.86 | $0.00 | — |
| 2025-08-21 | 91.62 | $0.00 | — |
| 2025-08-20 | 91.38 | $0.00 | — |
| 2025-08-19 | 91.12 | $0.00 | — |
| 2025-08-18 | 90.85 | $0.00 | — |
| 2025-08-15 | 90.57 | $0.00 | — |
| 2025-08-14 | 90.27 | $0.00 | — |
| 2025-08-13 | 89.95 | $0.00 | — |
| 2025-08-12 | 89.62 | $0.00 | — |
| 2025-08-11 | 89.27 | $0.00 | — |
| 2025-08-08 | 88.90 | $0.00 | — |
| 2025-08-07 | 88.51 | $0.00 | — |
| 2025-08-06 | 88.10 | $0.00 | — |
| 2025-08-05 | 87.68 | $0.00 | — |
| 2025-08-04 | 87.22 | $0.00 | — |
| 2025-08-01 | 86.75 | $0.00 | — |
| 2025-07-31 | 86.25 | $0.00 | — |
| 2025-07-30 | 85.72 | $0.00 | — |
| 2025-07-29 | 85.16 | $0.00 | — |
| 2025-07-28 | 84.58 | $0.00 | — |
| 2025-07-25 | 83.96 | $0.00 | — |
| 2025-07-24 | 83.32 | $0.00 | — |
| 2025-07-23 | 82.63 | $0.00 | — |
| 2025-07-22 | 81.92 | $0.00 | — |
| 2025-07-21 | 81.16 | $0.00 | — |
| 2025-07-18 | 80.37 | $0.00 | — |
| 2025-07-17 | 79.53 | $0.00 | — |
| 2025-07-16 | 78.65 | $0.00 | — |
| 2025-07-15 | 77.72 | $0.00 | — |
| 2025-07-14 | 76.75 | $0.00 | — |
| 2025-07-11 | 75.72 | $0.00 | — |
| 2025-07-10 | 74.64 | $0.00 | — |
| 2025-07-09 | 73.50 | $0.00 | — |
| 2025-07-08 | 72.30 | $0.00 | — |
| 2025-07-07 | 71.04 | $0.00 | — |
| 2025-07-03 | 69.71 | $0.00 | — |
| 2025-07-02 | 68.31 | $0.00 | — |
| 2025-07-01 | 66.84 | $0.00 | — |
| 2025-06-30 | 65.29 | $0.00 | — |
| 2025-06-27 | 63.66 | $0.00 | — |
| 2025-06-26 | 61.95 | $0.00 | 1000 |
| 2025-06-25 | 60.14 | $0.00 | — |
| 2025-06-24 | 58.24 | $0.00 | — |
| 2025-06-23 | 56.24 | $0.00 | — |
| 2025-06-20 | 54.13 | $0.00 | — |
| 2025-06-18 | 51.91 | $0.00 | — |
| 2025-06-17 | 49.58 | $0.00 | — |
| 2025-06-16 | 47.12 | $0.00 | — |
| 2025-06-13 | 44.53 | $0.00 | — |
| 2025-06-12 | 41.81 | $0.00 | — |
| 2025-06-11 | 38.94 | $0.00 | — |
| 2025-06-10 | 35.93 | $0.00 | — |
| 2025-06-09 | 32.75 | $0.00 | — |
| 2025-06-06 | 29.41 | $0.00 | — |
| 2025-06-05 | 25.89 | $0.00 | — |
| 2025-06-04 | 22.18 | $0.00 | 10000 |
| 2025-06-03 | 18.29 | $0.00 | — |
| 2025-06-02 | 18.29 | $0.00 | — |
| 2025-05-30 | 18.29 | $0.00 | 10500 |
| 2025-05-29 | 18.29 | $0.00 | — |
| 2025-05-28 | 18.29 | $0.00 | — |
| 2025-05-27 | 18.29 | $0.00 | — |
| 2025-05-23 | 18.29 | $0.00 | — |
| 2025-05-22 | 18.30 | $0.00 | — |
| 2025-05-21 | 18.30 | $0.00 | — |
| 2025-05-20 | 18.30 | $0.00 | — |
| 2025-05-19 | 18.30 | $0.00 | — |
| 2025-05-16 | 18.30 | $0.00 | — |
| 2025-05-15 | 18.31 | $0.00 | — |
| 2025-05-14 | 18.31 | $0.00 | — |
| 2025-05-13 | 18.31 | $0.00 | — |
| 2025-05-12 | 18.31 | $0.00 | — |
| 2025-05-09 | 18.32 | $0.00 | — |
| 2025-05-08 | 18.32 | $0.00 | — |
| 2025-05-07 | 18.32 | $0.00 | — |
| 2025-05-06 | 18.33 | $0.00 | — |
| 2025-05-05 | 18.33 | $0.00 | — |
| 2025-05-02 | 18.33 | $0.00 | — |
| 2025-05-01 | 18.34 | $0.00 | 200 |
| 2025-04-30 | 18.34 | $0.00 | — |
| 2025-04-29 | 18.35 | $0.00 | — |
| 2025-04-28 | 18.35 | $0.00 | — |
| 2025-04-25 | 18.36 | $0.00 | — |
| 2025-04-24 | 18.36 | $0.00 | — |
| 2025-04-23 | 18.37 | $0.00 | — |
| 2025-04-22 | 18.37 | $0.00 | — |
| 2025-04-21 | 18.38 | $0.00 | — |
| 2025-04-17 | 18.38 | $0.00 | — |
| 2025-04-16 | 18.39 | $0.00 | — |
| 2025-04-15 | 18.40 | $0.00 | — |
| 2025-04-14 | 18.40 | $0.00 | — |
| 2025-04-11 | 18.41 | $0.00 | — |
| 2025-04-10 | 18.42 | $0.00 | — |
| 2025-04-09 | 18.43 | $0.00 | — |
| 2025-04-08 | 18.44 | $0.00 | — |
| 2025-04-07 | 18.45 | $0.00 | — |
| 2025-04-04 | 18.46 | $0.00 | — |
| 2025-04-03 | 18.47 | $0.00 | — |
| 2025-04-02 | 18.48 | $0.00 | — |
| 2025-04-01 | 18.49 | $0.00 | — |
| 2025-03-31 | 18.50 | $0.00 | — |
| 2025-03-28 | 18.51 | $0.00 | — |
| 2025-03-27 | 18.53 | $0.00 | — |
| 2025-03-26 | 18.54 | $0.00 | — |
| 2025-03-25 | 18.56 | $0.00 | 1214 |
| 2025-03-24 | 18.57 | $0.00 | — |
| 2025-03-21 | 18.59 | $0.00 | — |
| 2025-03-20 | 18.61 | $0.00 | — |
| 2025-03-19 | 18.62 | $0.00 | — |
| 2025-03-18 | 18.64 | $0.00 | — |
| 2025-03-17 | 18.66 | $0.00 | — |
| 2025-03-14 | 18.68 | $0.00 | — |
| 2025-03-13 | 18.71 | $0.00 | — |
| 2025-03-12 | 18.73 | $0.00 | — |
| 2025-03-11 | 18.75 | $0.00 | — |
| 2025-03-10 | 18.78 | $0.00 | — |
| 2025-03-07 | 18.81 | $0.00 | — |
| 2025-03-06 | 18.84 | $0.00 | — |
| 2025-03-05 | 18.87 | $0.00 | — |
| 2025-03-04 | 18.90 | $0.00 | 125 |
| 2025-03-03 | 18.93 | $0.00 | — |
| 2025-02-28 | 18.97 | $0.00 | — |
| 2025-02-27 | 19.00 | $0.00 | 20000 |
| 2025-02-26 | 19.04 | $0.00 | 20000 |
| 2025-02-25 | 19.08 | $0.00 | 20000 |
| 2025-02-24 | 19.13 | $0.00 | 20000 |
| 2025-02-21 | 19.17 | $0.00 | 20000 |
| 2025-02-20 | 19.22 | $0.00 | — |
| 2025-02-19 | 19.27 | $0.00 | 2600 |
| 2025-02-18 | 19.33 | $0.00 | 2000 |
| 2025-02-14 | 19.38 | $0.00 | — |
| 2025-02-13 | 19.44 | $0.00 | — |
| 2025-02-12 | 19.50 | $0.00 | 2000 |
| 2025-02-11 | 19.57 | $0.00 | 10600 |
| 2025-02-10 | 19.64 | $0.00 | 2000 |
| 2025-02-07 | 19.71 | $0.00 | 2000 |
| 2025-02-06 | 19.79 | $0.00 | — |
| 2025-02-05 | 19.87 | $0.00 | 2000 |
| 2025-02-04 | 19.95 | $0.00 | 10600 |
| 2025-02-03 | 20.04 | $0.00 | — |
| 2025-01-31 | 20.13 | $0.00 | — |
| 2025-01-30 | 20.23 | $0.00 | 2000 |
| 2025-01-29 | 20.34 | $0.00 | 2000 |
| 2025-01-28 | 20.45 | $0.00 | 2000 |
| 2025-01-27 | 20.56 | $0.00 | — |
| 2025-01-24 | 20.68 | $0.00 | — |
| 2025-01-23 | 20.81 | $0.00 | 2000 |
| 2025-01-22 | 20.94 | $0.00 | 2000 |
| 2025-01-21 | 21.08 | $0.00 | 1400 |
| 2025-01-17 | 21.23 | $0.00 | — |
| 2025-01-16 | 21.39 | $0.00 | 2000 |
| 2025-01-15 | 21.55 | $0.00 | 2000 |
| 2025-01-14 | 21.73 | $0.00 | 2000 |
| 2025-01-13 | 21.91 | $0.00 | 2000 |
| 2025-01-10 | 22.10 | $0.00 | — |
| 2025-01-08 | 22.30 | $0.00 | — |
| 2025-01-07 | 22.52 | $0.00 | 2000 |
| 2025-01-06 | 22.74 | $0.00 | 2000 |
| 2025-01-03 | 22.98 | $0.00 | 2000 |
| 2025-01-02 | 23.22 | $0.00 | 2000 |
| 2024-12-31 | 23.49 | $0.00 | 1000 |
| 2024-12-30 | 23.76 | $0.00 | 2000 |
| 2024-12-27 | 24.05 | $0.00 | 166772 |
| 2024-12-26 | 24.36 | $0.00 | 2000 |
| 2024-12-24 | 24.68 | $0.00 | — |
| 2024-12-23 | 25.01 | $0.00 | 2000 |
| 2024-12-20 | 25.37 | $0.00 | 2000 |
| 2024-12-19 | 25.74 | $0.00 | 2000 |
| 2024-12-18 | 26.14 | $0.00 | 2000 |
| 2024-12-17 | 26.55 | $0.00 | 2000 |
| 2024-12-16 | 26.99 | $0.00 | 100 |
| 2024-12-13 | 27.45 | $0.00 | 2000 |
| 2024-12-12 | 27.93 | $0.00 | 2000 |
| 2024-12-11 | 28.44 | $0.00 | 1077 |
| 2024-12-10 | 28.98 | $0.00 | 50000 |
| 2024-12-09 | 29.54 | $0.00 | — |
| 2024-12-06 | 30.13 | $0.00 | — |
| 2024-12-05 | 30.76 | $0.00 | — |
| 2024-12-04 | 31.42 | $0.00 | — |
| 2024-12-03 | 32.11 | $0.00 | — |
| 2024-12-02 | 32.84 | $0.00 | 100 |
| 2024-11-29 | 33.60 | $0.00 | — |
| 2024-11-27 | 34.41 | $0.00 | 2250 |
| 2024-11-26 | 35.26 | $0.00 | 1.0M |
| 2024-11-25 | 36.16 | $0.00 | — |
| 2024-11-22 | 37.29 | $0.00 | — |
| 2024-11-21 | 38.49 | $0.00 | — |
| 2024-11-20 | 39.74 | $0.00 | — |
| 2024-11-19 | 41.06 | $0.00 | — |
| 2024-11-18 | 42.46 | $0.00 | 205 |
| 2024-11-15 | 43.92 | $0.00 | — |
| 2024-11-14 | 45.47 | $0.00 | — |
| 2024-11-13 | 47.09 | $0.00 | — |
| 2024-06-05 | 48.80 | $0.00 | 300 |
| 2024-05-29 | 49.16 | $0.00 | — |
| 2024-05-28 | 48.78 | $0.00 | — |
| 2024-05-24 | 48.37 | $0.00 | — |
| 2024-05-23 | 47.94 | $0.00 | — |
| 2024-05-13 | 47.50 | $0.00 | 2000 |
| 2024-05-10 | 47.02 | $0.00 | 149 |
| 2024-05-09 | 46.52 | $0.00 | 114 |
| 2024-04-26 | 46.00 | $0.00 | 300 |
| 2024-04-03 | 45.45 | $0.00 | 2000 |
| 2024-03-14 | 44.87 | $0.00 | 10800 |
| 2024-02-28 | 44.26 | $0.00 | 4000 |
| 2024-02-27 | 43.61 | $0.00 | — |
| 2024-02-26 | 42.94 | $0.00 | — |
| 2024-02-23 | 42.22 | $0.00 | — |
| 2024-02-22 | 41.47 | $0.00 | — |
| 2024-02-21 | 40.68 | $0.00 | — |
| 2024-02-20 | 39.85 | $0.00 | — |
| 2024-02-16 | 38.98 | $0.00 | — |
| 2024-02-15 | 38.05 | $0.00 | 30000 |
| 2024-02-14 | 37.09 | $0.00 | — |
| 2024-02-13 | 36.06 | $0.00 | — |
| 2024-02-12 | 34.99 | $0.00 | — |
| 2024-02-09 | 33.86 | $0.00 | — |
| 2024-02-08 | 32.67 | $0.00 | — |
| 2024-02-07 | 31.41 | $0.00 | — |
| 2024-02-06 | 30.10 | $0.00 | 1500 |
| 2024-02-05 | 28.71 | $0.00 | — |
| 2024-02-02 | 29.09 | $0.00 | — |
| 2024-02-01 | 29.50 | $0.00 | — |
| 2024-01-31 | 29.92 | $0.00 | — |
| 2024-01-30 | 30.37 | $0.00 | — |
| 2024-01-22 | 30.84 | $0.00 | — |
| 2024-01-19 | 31.34 | $0.00 | — |
| 2024-01-18 | 31.86 | $0.00 | — |
| 2024-01-17 | 32.42 | $0.00 | — |
| 2024-01-16 | 33.00 | $0.00 | — |
| 2024-01-12 | 33.61 | $0.00 | — |
| 2024-01-11 | 34.25 | $0.00 | — |
| 2024-01-10 | 34.93 | $0.00 | — |
| 2024-01-09 | 35.64 | $0.00 | — |
| 2024-01-08 | 36.39 | $0.00 | — |
| 2024-01-05 | 37.18 | $0.00 | — |
| 2024-01-04 | 38.01 | $0.00 | — |
| 2024-01-03 | 38.88 | $0.00 | 30000 |
| 2024-01-02 | 39.80 | $0.00 | — |
| 2023-12-29 | 40.77 | $0.00 | 1750 |
| 2023-12-28 | 41.79 | $0.00 | — |
| 2023-12-27 | 42.86 | $0.00 | 1500 |
| 2023-12-26 | 43.99 | $0.00 | — |
| 2023-12-22 | 44.53 | $0.00 | — |
| 2023-12-21 | 45.09 | $0.00 | — |
| 2023-12-20 | 45.68 | $0.00 | — |
| 2023-12-15 | 46.30 | $0.00 | 6700 |
| 2023-11-24 | 46.96 | $0.00 | 337 |
| 2023-11-20 | 47.64 | $0.00 | 3300 |
| 2023-11-01 | 48.37 | $0.01 | — |
| 2023-10-31 | 48.01 | $0.01 | — |
| 2023-10-30 | 47.63 | $0.01 | — |
| 2023-10-27 | 47.23 | $0.01 | 40363 |
| 2023-10-26 | 46.81 | $0.01 | — |
| 2023-10-25 | 46.37 | $0.01 | — |
| 2023-10-24 | 45.90 | $0.01 | — |
| 2023-10-23 | 45.41 | $0.01 | 44500 |
| 2023-10-20 | 44.90 | $0.01 | 20538 |
| 2023-10-19 | 44.35 | $0.01 | — |
| 2023-10-18 | 43.78 | $0.01 | — |
| 2023-10-17 | 43.18 | $0.01 | 14500 |
| 2023-10-16 | 42.55 | $0.01 | — |
| 2023-10-13 | 41.88 | $0.01 | — |
| 2023-10-12 | 41.18 | $0.01 | — |
| 2023-10-11 | 40.44 | $0.01 | — |
| 2023-10-10 | 39.66 | $0.01 | — |
| 2023-10-09 | 38.84 | $0.01 | — |
| 2023-10-06 | 37.98 | $0.01 | — |
| 2023-10-05 | 37.08 | $0.01 | — |
| 2023-10-04 | 36.12 | $0.01 | — |
| 2023-10-03 | 35.12 | $0.01 | 9000 |
| 2023-10-02 | 34.06 | $0.01 | — |
| 2023-09-29 | 33.73 | $0.01 | 600 |
| 2023-09-28 | 33.39 | $0.01 | 8573 |
| 2023-09-27 | 33.03 | $0.00 | — |
| 2023-09-26 | 33.37 | $0.00 | — |
| 2023-09-25 | 33.74 | $0.00 | — |
| 2023-09-22 | 34.12 | $0.00 | — |
| 2023-09-21 | 34.52 | $0.00 | — |
| 2023-09-19 | 34.94 | $0.00 | 456 |
| 2023-09-15 | 35.38 | $0.00 | 100 |
| 2023-09-12 | 35.85 | $0.00 | 525 |
| 2023-09-11 | 36.34 | $0.00 | 8500 |
| 2023-09-08 | 36.86 | $0.00 | 1500 |
| 2023-08-30 | 38.71 | $0.00 | 20000 |
| 2023-08-25 | 40.65 | $0.00 | 300 |
| 2023-08-22 | 42.69 | $0.00 | 3000 |
| 2023-07-28 | 44.84 | $0.00 | 1000 |
| 2023-07-25 | 47.10 | $0.00 | 460 |
| 2023-07-12 | 49.48 | $0.00 | 1000 |
| 2023-07-10 | 51.99 | $0.00 | — |
| 2023-07-07 | 52.54 | $0.00 | 2400 |
| 2023-07-06 | 53.12 | $0.01 | — |
| 2023-07-05 | 52.79 | $0.01 | — |
| 2023-07-03 | 52.45 | $0.01 | — |
| 2023-06-30 | 52.08 | $0.01 | — |
| 2023-06-21 | 51.70 | $0.01 | 2600 |
| 2023-06-20 | 51.29 | $0.01 | 1000 |
| 2023-06-16 | 50.86 | $0.01 | — |
| 2023-06-15 | 50.42 | $0.01 | — |
| 2023-06-14 | 49.94 | $0.01 | — |
| 2023-06-13 | 49.45 | $0.01 | 650 |
| 2023-06-12 | 48.92 | $0.01 | — |
| 2023-06-09 | 48.37 | $0.01 | — |
| 2023-06-08 | 47.79 | $0.01 | — |
| 2023-06-07 | 47.18 | $0.01 | 16815 |
| 2023-06-06 | 46.54 | $0.01 | — |
| 2023-06-05 | 47.10 | $0.01 | — |
| 2023-06-02 | 47.69 | $0.01 | — |
| 2023-06-01 | 48.31 | $0.01 | 9610 |
| 2023-05-31 | 48.96 | $0.01 | — |
| 2023-05-30 | 48.99 | $0.01 | 9090 |
| 2023-05-26 | 49.01 | $0.01 | — |
| 2023-05-25 | 49.04 | $0.01 | — |
| 2023-05-24 | 49.07 | $0.01 | — |
| 2023-05-23 | 49.10 | $0.01 | 4110 |
| 2023-05-22 | 49.13 | $0.01 | 349 |
| 2023-05-19 | 49.16 | $0.01 | — |
| 2023-05-18 | 48.93 | $0.01 | 20180 |
| 2023-05-17 | 48.69 | $0.01 | 200 |
| 2023-05-16 | 48.44 | $0.01 | 1820 |
| 2023-05-15 | 48.18 | $0.01 | 100 |
| 2023-05-12 | 47.90 | $0.01 | 1000 |
| 2023-05-11 | 47.60 | $0.01 | 1140 |
| 2023-05-10 | 47.30 | $0.01 | 2195 |
| 2023-05-09 | 47.03 | $0.01 | — |
| 2023-05-08 | 46.75 | $0.01 | 2104 |
| 2023-05-05 | 46.45 | $0.01 | 800 |
| 2023-05-04 | 46.14 | $0.01 | 600 |
| 2023-05-03 | 45.81 | $0.01 | 600 |
| 2023-05-02 | 45.47 | $0.01 | — |
| 2023-05-01 | 45.11 | $0.01 | 308 |
| 2023-04-28 | 44.73 | $0.01 | 300 |
| 2023-04-27 | 44.19 | $0.01 | 3523 |
| 2023-04-26 | 43.63 | $0.01 | 1812 |
| 2023-04-25 | 43.05 | $0.01 | 2010 |
| 2023-04-24 | 42.43 | $0.01 | 11203 |
| 2023-04-21 | 41.77 | $0.01 | 292 |
| 2023-04-20 | 41.09 | $0.01 | — |
| 2023-04-19 | 40.36 | $0.01 | 304 |
| 2023-04-18 | 39.60 | $0.01 | 58855 |
| 2023-04-17 | 38.80 | $0.01 | 2838 |
| 2023-04-14 | 37.96 | $0.01 | 7962 |
| 2023-04-13 | 37.07 | $0.01 | 6335 |
| 2023-04-12 | 36.16 | $0.01 | 1589 |
| 2023-04-11 | 35.20 | $0.01 | 6740 |
| 2023-04-10 | 34.21 | $0.01 | 3313 |
| 2023-04-06 | 33.16 | $0.01 | 26000 |
| 2023-04-05 | 32.00 | $0.01 | 2508 |
| 2023-04-04 | 30.78 | $0.01 | 205 |
| 2023-04-03 | 29.50 | $0.01 | 22176 |
| 2023-03-31 | 28.15 | $0.01 | 755 |
| 2023-03-30 | 26.72 | $0.01 | 272 |
| 2023-03-29 | 25.22 | $0.01 | 241322 |
| 2023-03-28 | 23.64 | $0.01 | 12000 |
| 2023-03-27 | 22.49 | $0.01 | 13269 |
| 2023-03-24 | 21.28 | $0.01 | 184333 |
| 2023-03-23 | 20.00 | $0.01 | 1625 |
| 2023-03-22 | 20.06 | $0.01 | 6153 |
| 2023-03-21 | 20.12 | $0.01 | 458 |
| 2023-03-20 | 20.18 | $0.01 | 10648 |
| 2023-03-17 | 20.25 | $0.01 | 48224 |
| 2023-03-16 | 20.33 | $0.01 | 5425 |
| 2023-03-15 | 20.40 | $0.01 | 7901 |
| 2023-03-14 | 20.48 | $0.01 | 19603 |
| 2023-03-13 | 20.18 | $0.01 | 27111 |
| 2023-03-10 | 19.87 | $0.01 | 143207 |
| 2023-03-09 | 19.53 | $0.01 | 9130 |
| 2023-03-08 | 18.49 | $0.01 | 14647 |
| 2023-03-07 | 17.38 | $0.01 | 310 |
| 2023-03-06 | 16.22 | $0.01 | 29537 |
| 2023-03-03 | 14.99 | $0.01 | 8349 |
| 2023-03-02 | 12.29 | $0.01 | 310 |
| 2023-03-01 | 10.26 | $0.00 | 690 |
| 2023-02-28 | 8.14 | $0.01 | 39154 |
| 2023-02-27 | 5.89 | $0.01 | 9347 |
| 2023-02-24 | 6.03 | $0.01 | 7501 |
| 2023-02-23 | 6.18 | $0.01 | 17886 |
| 2023-02-22 | 6.34 | $0.01 | 98839 |
| 2023-02-21 | 6.50 | $0.01 | 38408 |
| 2023-02-17 | 6.67 | $0.01 | 19034 |
| 2023-02-16 | 6.91 | $0.01 | 8761 |
| 2023-02-15 | 7.16 | $0.01 | 7618 |
| 2023-02-14 | 7.42 | $0.01 | 29 |
| 2023-02-13 | 7.80 | $0.01 | 8773 |
| 2023-02-10 | 8.19 | $0.01 | 5126 |
| 2023-02-09 | 8.61 | $0.01 | 739 |
| 2023-02-08 | 9.05 | $0.01 | 15405 |
| 2023-02-07 | 9.51 | $0.01 | 21043 |
| 2023-02-06 | 10.00 | $0.01 | 19361 |
| 2023-02-03 | 10.51 | $0.01 | 13408 |
| 2023-02-02 | 11.05 | $0.01 | — |
| 2023-02-01 | 11.62 | $0.01 | — |
| 2023-01-31 | 12.21 | $0.01 | — |
| 2023-01-30 | 12.84 | $0.01 | 7900 |
| 2023-01-27 | 13.51 | $0.01 | — |
| 2023-01-26 | 14.20 | $0.01 | — |
| 2023-01-25 | 14.94 | $0.01 | 3550 |
| 2023-01-24 | 15.71 | $0.01 | — |
| 2023-01-23 | 16.52 | $0.01 | — |
| 2023-01-20 | 17.38 | $0.01 | 120 |
| 2023-01-19 | 18.28 | $0.01 | — |
| 2023-01-18 | 19.21 | $0.01 | — |
| 2023-01-17 | 20.20 | $0.01 | — |
| 2023-01-13 | 21.23 | $0.01 | 100300 |
| 2023-01-12 | 22.32 | $0.01 | 222 |
| 2023-01-11 | 23.00 | $0.01 | — |
| 2023-01-10 | 23.74 | $0.01 | — |
| 2023-01-09 | 24.51 | $0.01 | 9000 |
| 2023-01-06 | 25.33 | $0.02 | — |
| 2023-01-05 | 23.43 | $0.02 | — |
| 2023-01-04 | 21.42 | $0.02 | — |
| 2023-01-03 | 19.31 | $0.02 | — |
| 2022-12-30 | 17.09 | $0.02 | — |
| 2022-12-29 | 14.75 | $0.02 | 86350 |
| 2022-12-28 | 12.28 | $0.01 | 119994 |
| 2022-12-27 | 11.56 | $0.01 | — |
| 2022-12-23 | 11.71 | $0.01 | — |
| 2022-12-22 | 11.87 | $0.01 | — |
| 2022-12-21 | 12.03 | $0.01 | — |
| 2022-12-20 | 12.21 | $0.01 | — |
| 2022-12-19 | 12.39 | $0.01 | 2150 |
| 2022-12-16 | 12.58 | $0.01 | — |
| 2022-12-15 | 12.79 | $0.01 | — |
| 2022-12-14 | 13.00 | $0.01 | — |
| 2022-12-13 | 13.23 | $0.01 | — |
| 2022-12-12 | 13.47 | $0.01 | — |
| 2022-12-09 | 13.72 | $0.01 | — |
| 2022-12-08 | 13.98 | $0.01 | 3000 |
| 2022-12-07 | 14.25 | $0.00 | 1000 |
| 2022-12-06 | 13.37 | $0.00 | — |
| 2022-12-05 | 12.43 | $0.00 | 1000 |
| 2022-12-02 | 11.45 | $0.01 | 1000 |
| 2022-12-01 | 11.52 | $0.01 | 1250 |
| 2022-11-30 | 11.60 | $0.01 | — |
| 2022-11-29 | 11.72 | $0.01 | — |
| 2022-11-28 | 11.84 | $0.01 | 1750 |
| 2022-11-25 | 11.97 | $0.01 | — |
| 2022-11-23 | 12.11 | $0.01 | 1000 |
| 2022-11-22 | 12.25 | $0.01 | 200 |
| 2022-11-21 | 12.40 | $0.01 | — |
| 2022-11-18 | 12.56 | $0.01 | — |
| 2022-11-17 | 12.73 | $0.01 | — |
| 2022-11-16 | 12.91 | $0.01 | — |
| 2022-11-15 | 13.09 | $0.01 | — |
| 2022-11-14 | 13.29 | $0.01 | 3780 |
| 2022-11-11 | 13.49 | $0.00 | 3500 |
| 2022-11-10 | 12.80 | $0.00 | — |
| 2022-11-09 | 12.06 | $0.00 | — |
| 2022-11-08 | 11.29 | $0.00 | — |
| 2022-11-07 | 10.47 | $0.00 | — |
| 2022-11-04 | 9.62 | $0.00 | — |
| 2022-11-03 | 8.72 | $0.00 | 3500 |
| 2022-11-02 | 7.77 | $0.01 | — |
| 2022-11-01 | 8.10 | $0.01 | — |
| 2022-10-31 | 8.44 | $0.01 | — |
| 2022-10-28 | 8.81 | $0.01 | 3500 |
| 2022-10-27 | 9.19 | $0.01 | — |
| 2022-10-26 | 9.62 | $0.01 | 16200 |
| 2022-10-25 | 10.07 | $0.01 | — |
| 2022-10-24 | 10.55 | $0.01 | 76 |
| 2022-10-21 | 11.05 | $0.01 | 76 |
| 2022-10-20 | 11.58 | $0.01 | — |
| 2022-10-19 | 12.13 | $0.01 | — |
| 2022-10-18 | 12.71 | $0.01 | — |
| 2022-10-17 | 13.33 | $0.01 | — |
| 2022-10-14 | 13.98 | $0.01 | — |
| 2022-10-13 | 14.66 | $0.01 | 1000 |
| 2022-10-12 | 15.38 | $0.01 | — |
| 2022-10-11 | 16.13 | $0.01 | — |
| 2022-10-10 | 16.93 | $0.01 | — |
| 2022-10-07 | 17.76 | $0.01 | — |
| 2022-10-06 | 18.64 | $0.01 | — |
| 2022-10-05 | 19.57 | $0.01 | 1000 |
| 2022-10-04 | 20.55 | $0.00 | — |
| 2022-10-03 | 21.07 | $0.00 | — |
| 2022-09-30 | 21.63 | $0.00 | — |
| 2022-09-29 | 22.21 | $0.00 | 2500 |
| 2022-09-28 | 22.82 | $0.03 | — |
| 2022-09-27 | 21.45 | $0.03 | — |
| 2022-09-26 | 20.01 | $0.03 | 2000 |
| 2022-09-23 | 18.49 | $0.01 | 2000 |
| 2022-09-22 | 19.27 | $0.00 | — |
| 2022-09-21 | 19.95 | $0.00 | — |
| 2022-09-20 | 20.66 | $0.00 | — |
| 2022-09-19 | 21.41 | $0.00 | — |
| 2022-09-16 | 22.20 | $0.00 | 18404 |
| 2022-09-15 | 23.03 | $0.00 | 250 |
| 2022-09-14 | 23.54 | $0.00 | — |
| 2022-09-13 | 24.01 | $0.00 | — |
| 2022-09-12 | 24.50 | $0.00 | — |
| 2022-09-09 | 25.02 | $0.00 | — |
| 2022-09-08 | 25.57 | $0.00 | — |
| 2022-09-07 | 26.14 | $0.00 | — |
| 2022-09-06 | 26.75 | $0.00 | 1000 |
| 2022-09-02 | 27.38 | $0.01 | 588 |
| 2022-09-01 | 27.65 | $0.01 | — |
| 2022-08-31 | 27.93 | $0.01 | — |
| 2022-08-30 | 28.23 | $0.01 | — |
| 2022-08-29 | 28.55 | $0.01 | — |
| 2022-08-26 | 28.88 | $0.01 | — |
| 2022-08-25 | 29.22 | $0.01 | — |
| 2022-08-24 | 29.59 | $0.01 | — |
| 2022-08-23 | 29.97 | $0.01 | — |
| 2022-08-22 | 30.38 | $0.01 | — |
| 2022-08-19 | 30.80 | $0.01 | 2222 |
| 2022-08-18 | 31.25 | $0.01 | 1200 |
| 2022-08-17 | 31.72 | $0.01 | — |
| 2022-08-16 | 32.22 | $0.01 | — |
| 2022-08-15 | 32.74 | $0.01 | — |
| 2022-08-12 | 33.30 | $0.01 | — |
| 2022-08-11 | 33.88 | $0.01 | 600 |
| 2022-08-10 | 34.49 | $0.01 | 20000 |
| 2022-08-09 | 35.13 | $0.02 | — |
| 2022-08-08 | 35.05 | $0.02 | — |
| 2022-08-05 | 34.46 | $0.02 | — |
| 2022-08-04 | 33.83 | $0.02 | — |
| 2022-08-03 | 33.18 | $0.02 | — |
| 2022-08-02 | 32.49 | $0.02 | — |
| 2022-08-01 | 31.76 | $0.02 | — |
| 2022-07-29 | 30.99 | $0.02 | 19819 |
| 2022-07-28 | 30.19 | $0.01 | — |
| 2022-07-27 | 30.69 | $0.01 | — |
| 2022-07-26 | 31.22 | $0.01 | — |
| 2022-07-25 | 31.78 | $0.01 | — |
| 2022-07-22 | 32.36 | $0.01 | 1000 |
| 2022-07-21 | 32.98 | $0.01 | 228 |
| 2022-07-20 | 33.63 | $0.02 | 15500 |
| 2022-07-19 | 33.36 | $0.02 | 28450 |
| 2022-07-18 | 33.43 | $0.01 | 1000 |
| 2022-07-15 | 34.15 | $0.02 | 5000 |
| 2022-07-14 | 33.60 | $0.01 | — |
| 2022-07-13 | 33.73 | $0.01 | — |
| 2022-07-12 | 33.87 | $0.01 | — |
| 2022-07-11 | 34.02 | $0.01 | 1000 |
| 2022-07-08 | 34.18 | $0.02 | 1929 |
| 2022-07-07 | 32.61 | $0.02 | 1210 |
| 2022-07-06 | 31.21 | $0.02 | 330 |
| 2022-07-05 | 29.74 | $0.01 | 17900 |
| 2022-07-01 | 28.19 | $0.01 | 12500 |
| 2022-06-30 | 27.21 | $0.01 | 2800 |
| 2022-06-29 | 26.18 | $0.02 | 20596 |
| 2022-06-28 | 25.10 | $0.02 | 4506 |
| 2022-06-27 | 23.96 | $0.01 | 1100 |
| 2022-06-24 | 23.68 | $0.01 | 2200 |
| 2022-06-23 | 23.39 | $0.02 | — |
| 2022-06-22 | 21.36 | $0.02 | — |
| 2022-06-21 | 19.22 | $0.02 | 4000 |
| 2022-06-17 | 16.97 | $0.01 | — |
| 2022-06-16 | 15.54 | $0.01 | — |
| 2022-06-15 | 14.04 | $0.01 | — |
| 2022-06-14 | 12.46 | $0.01 | 20000 |
| 2022-06-13 | 10.79 | $0.02 | 501695 |
| 2022-06-10 | 9.04 | $0.01 | — |
| 2022-06-09 | 9.33 | $0.01 | 20000 |
| 2022-06-08 | 9.63 | $0.01 | — |
| 2022-06-07 | 10.07 | $0.01 | — |
| 2022-06-06 | 10.53 | $0.01 | 72000 |
| 2022-06-03 | 11.02 | $0.01 | — |
| 2022-06-02 | 11.53 | $0.01 | — |
| 2022-06-01 | 12.07 | $0.01 | 20000 |
| 2022-05-31 | 12.63 | $0.02 | 900 |
| 2022-05-27 | 10.99 | $0.01 | — |
| 2022-05-26 | 11.23 | $0.01 | — |
| 2022-05-25 | 11.47 | $0.01 | — |
| 2022-05-24 | 11.73 | $0.01 | — |
| 2022-05-23 | 12.00 | $0.01 | — |
| 2022-05-20 | 12.29 | $0.01 | 2500 |
| 2022-05-19 | 12.59 | $0.01 | — |
| 2022-05-18 | 12.90 | $0.01 | 30000 |
| 2022-05-17 | 13.23 | $0.01 | — |
| 2022-05-16 | 13.58 | $0.01 | — |
| 2022-05-13 | 13.95 | $0.01 | 1000 |
| 2022-05-12 | 14.34 | $0.01 | 6801 |
| 2022-05-11 | 14.75 | $0.01 | — |
| 2022-05-10 | 14.93 | $0.01 | — |
| 2022-05-09 | 15.28 | $0.01 | 2114 |
| 2022-05-06 | 15.64 | $0.01 | — |
| 2022-05-05 | 15.70 | $0.01 | — |
| 2022-05-04 | 15.76 | $0.01 | — |
| 2022-05-03 | 15.83 | $0.01 | — |
| 2022-05-02 | 15.89 | $0.01 | — |
| 2022-04-29 | 15.97 | $0.01 | 20 |
| 2022-04-28 | 16.49 | $0.01 | — |
| 2022-04-27 | 16.21 | $0.01 | 5000 |
| 2022-04-26 | 16.60 | $0.01 | — |
| 2022-04-25 | 15.11 | $0.01 | — |
| 2022-04-22 | 13.54 | $0.01 | — |
| 2022-04-21 | 13.33 | $0.01 | — |
| 2022-04-20 | 13.11 | $0.01 | — |
| 2022-04-19 | 12.88 | $0.01 | — |
| 2022-04-18 | 12.63 | $0.01 | 342 |
| 2022-04-14 | 12.37 | $0.01 | 28000 |
| 2022-04-13 | 12.10 | $0.01 | 11000 |
| 2022-04-12 | 11.81 | $0.01 | — |
| 2022-04-11 | 11.51 | $0.01 | 3000 |
| 2022-04-08 | 11.20 | $0.01 | — |
| 2022-04-07 | 10.86 | $0.01 | — |
| 2022-04-06 | 10.51 | $0.01 | 739 |
| 2022-04-05 | 10.14 | $0.01 | — |
| 2022-04-04 | 9.75 | $0.01 | 1000 |
| 2022-04-01 | 9.34 | $0.01 | — |
| 2022-03-31 | 8.91 | $0.01 | 4400 |
| 2022-03-30 | 8.46 | $0.01 | — |
| 2022-03-29 | 7.98 | $0.01 | — |
| 2022-03-28 | 7.48 | $0.01 | — |
| 2022-03-25 | 6.95 | $0.01 | 12500 |
| 2022-03-24 | 6.39 | $0.01 | — |
| 2022-03-23 | 5.81 | $0.01 | — |
| 2022-03-22 | 5.19 | $0.01 | — |
| 2022-03-21 | 4.54 | $0.01 | — |
| 2022-03-18 | 3.86 | $0.01 | — |
| 2022-03-17 | 3.14 | $0.01 | — |
| 2022-03-16 | 2.38 | $0.01 | 358350 |
| 2022-03-15 | 1.58 | $0.01 | 1500 |
| 2022-03-14 | 1.66 | $0.01 | — |
| 2022-03-11 | 1.74 | $0.01 | — |
| 2022-03-10 | 1.82 | $0.01 | — |
| 2022-03-09 | 1.91 | $0.01 | 30000 |
| 2022-03-08 | 2.00 | $0.01 | 30000 |
| 2022-03-07 | 2.10 | $0.01 | 5000 |
| 2022-03-04 | 2.21 | $0.01 | — |
| 2022-03-03 | 2.32 | $0.01 | 450 |
| 2022-03-02 | 2.43 | $0.01 | — |
| 2022-03-01 | 2.52 | $0.01 | — |
| 2022-02-28 | 2.60 | $0.01 | — |
| 2022-02-25 | 2.70 | $0.01 | — |
| 2022-02-24 | 2.80 | $0.01 | — |
| 2022-02-23 | 2.90 | $0.01 | — |
| 2022-02-22 | 3.01 | $0.01 | — |
| 2022-02-18 | 3.12 | $0.01 | — |
| 2022-02-17 | 3.24 | $0.01 | 600 |
| 2022-02-16 | 3.37 | $0.01 | — |
| 2022-02-15 | 3.50 | $0.01 | — |
| 2022-02-14 | 3.64 | $0.01 | — |
| 2022-02-11 | 3.79 | $0.01 | — |
| 2022-02-10 | 3.95 | $0.01 | — |
| 2022-02-09 | 4.11 | $0.01 | — |
| 2022-02-08 | 4.29 | $0.01 | — |
| 2022-02-07 | 4.47 | $0.01 | 8300 |
| 2022-02-04 | 4.17 | $0.01 | — |
| 2022-02-03 | 4.37 | $0.01 | — |
| 2022-02-02 | 4.59 | $0.01 | — |
| 2022-02-01 | 4.81 | $0.01 | — |
| 2022-01-31 | 5.05 | $0.01 | — |
| 2022-01-28 | 5.30 | $0.01 | 1000 |
| 2022-01-27 | 5.56 | $0.01 | — |
| 2022-01-26 | 5.84 | $0.01 | 9976 |
| 2022-01-25 | 6.13 | $0.01 | — |
| 2022-01-24 | 6.43 | $0.01 | — |
| 2022-01-21 | 6.76 | $0.01 | 7000 |
| 2022-01-20 | 7.09 | $0.01 | — |
| 2022-01-19 | 7.45 | $0.01 | — |
| 2022-01-18 | 7.83 | $0.01 | 1000 |
| 2022-01-14 | 8.22 | $0.01 | — |
| 2022-01-13 | 8.64 | $0.01 | 18000 |
| 2022-01-12 | 9.08 | $0.01 | — |
| 2022-01-11 | 9.54 | $0.01 | — |
| 2022-01-10 | 10.02 | $0.01 | — |
| 2022-01-07 | 10.54 | $0.01 | — |
| 2022-01-06 | 11.07 | $0.01 | — |
| 2022-01-05 | 11.64 | $0.01 | 40000 |
| 2022-01-04 | 12.24 | $0.01 | — |
| 2022-01-03 | 12.86 | $0.01 | — |
| 2021-12-31 | 13.52 | $0.01 | 5000 |
| 2021-12-30 | 14.05 | $0.03 | 5000 |
| 2021-12-29 | 13.54 | $0.01 | — |
| 2021-12-28 | 14.21 | $0.01 | 1175 |
| 2021-12-27 | 14.92 | $0.03 | 8000 |
| 2021-12-23 | 13.25 | $0.01 | — |
| 2021-12-22 | 13.63 | $0.01 | 225 |
| 2021-12-21 | 14.03 | $0.01 | 1000 |
| 2021-12-20 | 14.45 | $0.01 | 3000 |
| 2021-12-17 | 14.90 | $0.01 | — |
| 2021-12-16 | 15.37 | $0.01 | — |
| 2021-12-15 | 15.86 | $0.01 | — |
| 2021-12-14 | 16.38 | $0.01 | 130868 |
| 2021-12-13 | 16.93 | $0.01 | 132999 |
| 2021-12-10 | 17.51 | $0.01 | 16978 |
| 2021-12-09 | 18.11 | $0.01 | — |
| 2021-12-08 | 18.75 | $0.01 | 161553 |
| 2021-12-07 | 19.42 | $0.01 | 14220 |
| 2021-12-06 | 20.02 | $0.01 | 500 |
| 2021-12-03 | 20.50 | $0.02 | 26150 |
| 2021-12-02 | 20.91 | $0.02 | 1000 |
| 2021-12-01 | 21.54 | $0.02 | 500 |
| 2021-11-30 | 22.21 | $0.02 | 104934 |
| 2021-11-29 | 22.90 | $0.02 | 20000 |
| 2021-11-26 | 23.62 | $0.02 | — |
| 2021-11-24 | 24.39 | $0.02 | 1400 |
| 2021-11-23 | 25.19 | $0.02 | 3781 |
| 2021-11-22 | 26.04 | $0.02 | — |
| 2021-11-19 | 26.93 | $0.02 | 28900 |
| 2021-11-18 | 27.87 | $0.02 | 5943 |
| 2021-11-17 | 28.86 | $0.02 | 13014 |
| 2021-11-16 | 29.56 | $0.02 | 9600 |
| 2021-11-15 | 30.32 | $0.02 | 13423 |
| 2021-11-12 | 31.10 | $0.02 | 8665 |
| 2021-11-11 | 31.71 | $0.02 | 19189 |
| 2021-11-10 | 32.50 | $0.03 | 54181 |
| 2021-11-09 | 33.57 | $0.03 | 110952 |
| 2021-11-08 | 35.10 | $0.03 | 27325 |
| 2021-11-05 | 36.43 | $0.03 | 30493 |
| 2021-11-04 | 37.82 | $0.03 | 35982 |
| 2021-11-03 | 39.28 | $0.03 | 69545 |
| 2021-11-02 | 41.23 | $0.03 | 85109 |
| 2021-11-01 | 43.28 | $0.03 | 85100 |
| 2021-10-29 | 45.26 | $0.03 | 73789 |
| 2021-10-28 | 46.73 | $0.03 | 5926 |
| 2021-10-27 | 48.08 | $0.03 | 2252 |
| 2021-10-26 | 49.51 | $0.03 | 257137 |
| 2021-10-25 | 51.00 | $0.02 | 204062 |
| 2021-10-22 | 52.58 | $0.02 | 74906 |
| 2021-10-21 | 53.59 | $0.02 | 48330 |
| 2021-10-20 | 54.65 | $0.02 | 15038 |
| 2021-10-19 | 55.42 | $0.02 | 77884 |
| 2021-10-18 | 56.25 | $0.02 | 18864 |
| 2021-10-15 | 57.13 | $0.02 | 15537 |
| 2021-10-14 | 57.75 | $0.02 | 33479 |
| 2021-10-13 | 58.41 | $0.02 | 52317 |
| 2021-10-12 | 58.88 | $0.02 | 24162 |
| 2021-10-11 | 59.25 | $0.02 | 812 |
| 2021-10-08 | 59.62 | $0.02 | 45840 |
| 2021-10-07 | 60.03 | $0.02 | 18635 |
| 2021-10-06 | 60.47 | $0.03 | 130888 |
| 2021-10-05 | 60.83 | $0.02 | 44139 |
| 2021-10-04 | 61.21 | $0.02 | 55446 |
| 2021-10-01 | 61.61 | $0.03 | 537990 |
| 2021-09-30 | 62.03 | $0.02 | 92094 |
| 2021-09-29 | 62.46 | $0.02 | 191323 |
| 2021-09-28 | 62.91 | $0.03 | 213791 |
| 2021-09-27 | 63.49 | $0.03 | 207266 |
| 2021-09-24 | 64.10 | $0.03 | 197087 |
| 2021-09-23 | 64.74 | $0.02 | 401452 |
| 2021-09-22 | 64.53 | $0.02 | 1.2M |
| 2021-09-21 | 64.30 | $0.02 | 1.0M |
| 2021-09-20 | 63.90 | $0.04 | — |
| 2021-09-17 | 64.04 | $0.04 | 100 |
| 2021-09-16 | 64.18 | $0.04 | — |
| 2021-09-15 | 64.13 | $0.04 | — |
| 2021-09-14 | 64.07 | $0.04 | — |
| 2021-09-13 | 64.00 | $0.04 | — |
| 2021-09-10 | 63.94 | $0.04 | 1600 |
| 2021-09-09 | 63.87 | $0.04 | 20000 |
| 2021-09-08 | 63.79 | $0.04 | 3572 |
| 2021-09-07 | 63.73 | $0.03 | 27420 |
| 2021-09-03 | 63.67 | $0.04 | 764 |
| 2021-09-02 | 63.68 | $0.04 | 16000 |
| 2021-09-01 | 63.45 | $0.04 | 40657 |
| 2021-08-31 | 63.27 | $0.07 | — |
| 2021-08-30 | 63.34 | $0.07 | — |
| 2021-08-27 | 63.41 | $0.07 | — |
| 2021-08-26 | 63.49 | $0.07 | 825 |
| 2021-08-25 | 63.57 | $0.07 | 130034 |
| 2021-08-24 | 63.66 | $0.07 | 50015 |
| 2021-08-23 | 63.79 | $0.06 | — |
| 2021-08-20 | 63.66 | $0.06 | 778 |
| 2021-08-19 | 63.51 | $0.07 | 5500 |
| 2021-08-18 | 63.42 | $0.09 | 50450 |
| 2021-08-17 | 63.38 | $0.20 | — |
| 2021-08-16 | 65.53 | $0.20 | 230685 |
| 2021-08-13 | 67.79 | $0.14 | 8611 |
| 2021-08-12 | 66.64 | $0.13 | 12661 |
| 2021-08-11 | 65.46 | $0.13 | 12000 |
| 2021-08-10 | 64.27 | $0.13 | — |
| 2021-08-09 | 63.14 | $0.13 | — |
| 2021-08-06 | 61.95 | $0.13 | — |
| 2021-08-05 | 60.69 | $0.13 | 200 |
| 2021-08-04 | 59.37 | $0.12 | 5005 |
| 2021-08-03 | 58.00 | $0.12 | — |
| 2021-08-02 | 56.48 | $0.12 | 1500 |
| 2021-07-30 | 54.89 | $0.13 | — |
| 2021-07-29 | 53.07 | $0.12 | 100 |
| 2021-07-28 | 51.21 | $0.12 | — |
| 2021-07-27 | 49.25 | $0.12 | — |
| 2021-07-26 | 47.19 | $0.12 | — |
| 2021-07-23 | 45.02 | $0.12 | — |
| 2021-07-22 | 42.74 | $0.12 | — |
| 2021-07-21 | 40.34 | $0.12 | — |
| 2021-07-20 | 37.81 | $0.12 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected