Is E2Gold Inc. (ETUGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our E2Gold Inc. (ETUGF) research center and poll results.
OTC : ETUGF
E2Gold Inc.
$0.0026 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 3.36K
- Market Capitalization
- $596.71K
- P/E Ratio
- -2.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55000 |
| 2026-07-02 | 0.00 | $0.00 | 55000 |
| 2026-07-01 | 0.00 | $0.00 | 55000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55000 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205500 |
| 2026-04-30 | 0.00 | $0.00 | 205500 |
| 2026-04-29 | 0.00 | $0.00 | 205500 |
| 2026-04-28 | 0.00 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 205500 |
| 2026-04-16 | 0.00 | $0.00 | 205500 |
| 2026-04-15 | 0.00 | $0.00 | 205500 |
| 2026-04-14 | 0.00 | $0.00 | 342200 |
| 2026-04-13 | 0.00 | $0.00 | 95000 |
| 2026-04-10 | 0.00 | $0.00 | 95000 |
| 2026-04-09 | 0.00 | $0.00 | 95000 |
| 2026-04-08 | 0.00 | $0.00 | 95000 |
| 2026-04-07 | 0.00 | $0.00 | 95000 |
| 2026-04-06 | 0.00 | $0.00 | 95000 |
| 2026-04-02 | 0.00 | $0.00 | 95000 |
| 2026-04-01 | 0.00 | $0.00 | 95000 |
| 2026-03-31 | 0.00 | $0.00 | 95000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 230000 |
| 2026-03-09 | 0.00 | $0.00 | 230000 |
| 2026-03-06 | 0.00 | $0.00 | 230000 |
| 2026-03-05 | 0.00 | $0.00 | 230000 |
| 2026-03-04 | 0.01 | $0.00 | 230000 |
| 2026-03-03 | 0.01 | $0.00 | 230000 |
| 2026-03-02 | 0.01 | $0.00 | 230000 |
| 2026-02-27 | 0.01 | $0.00 | 230000 |
| 2026-02-26 | 0.01 | $0.00 | 230000 |
| 2026-02-25 | 0.01 | $0.00 | 230000 |
| 2026-02-24 | 0.01 | $0.00 | 230000 |
| 2026-02-23 | 0.01 | $0.00 | 230000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 230003 |
| 2026-02-13 | 0.01 | $0.00 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 64619 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.00 | $0.01 | 500 |
| 2026-01-26 | 0.00 | $0.01 | 500 |
| 2026-01-23 | 0.00 | $0.01 | 500 |
| 2026-01-22 | 0.00 | $0.01 | 1053 |
| 2026-01-21 | 0.00 | $0.01 | 500 |
| 2026-01-20 | 0.00 | $0.01 | 500 |
| 2026-01-16 | 0.00 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 10500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 46000 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | 46000 |
| 2026-01-05 | 0.00 | $0.00 | 46000 |
| 2026-01-02 | 0.00 | $0.00 | 50118 |
| 2025-12-31 | 0.00 | $0.00 | 46000 |
| 2025-12-30 | 0.00 | $0.00 | 46000 |
| 2025-12-29 | 0.00 | $0.00 | 92000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 133840 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 14200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12980 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 61934 |
| 2025-11-11 | 0.00 | $0.00 | 61934 |
| 2025-11-10 | 0.00 | $0.00 | 61934 |
| 2025-11-07 | 0.00 | $0.00 | 61934 |
| 2025-11-06 | 0.00 | $0.00 | 71934 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | 0.00 | $0.00 | 437 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 163549 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 20119 |
| 2025-09-25 | 0.00 | $0.00 | 654636 |
| 2025-09-24 | 0.00 | $0.00 | 58248 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 22634 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 32834 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 80025 |
| 2025-09-10 | 0.00 | $0.00 | 55000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 865500 |
| 2025-09-05 | 0.00 | $0.00 | 1.0M |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 55000 |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2309 |
| 2025-08-27 | 0.00 | $0.00 | 100000 |
| 2025-08-26 | 0.00 | $0.00 | 850 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 690 |
| 2025-08-21 | 0.00 | $0.00 | 690 |
| 2025-08-20 | 0.00 | $0.00 | 3965 |
| 2025-08-19 | 0.00 | $0.00 | 28574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 80000 |
| 2025-08-11 | 0.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 28578 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1526 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | 120000 |
| 2025-07-24 | 0.00 | $0.00 | 120000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 538106 |
| 2025-07-18 | 0.01 | $0.00 | 538106 |
| 2025-07-17 | 0.01 | $0.00 | 538106 |
| 2025-07-16 | 0.01 | $0.00 | 538106 |
| 2025-07-15 | 0.01 | $0.00 | 538106 |
| 2025-07-14 | 0.01 | $0.00 | 649106 |
| 2025-07-11 | 0.00 | $0.00 | 310000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 310000 |
| 2025-07-08 | 0.00 | $0.00 | 310000 |
| 2025-07-07 | 0.00 | $0.00 | 310000 |
| 2025-07-03 | 0.00 | $0.01 | 504000 |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 14000 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 47032 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 140000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 694844 |
| 2025-04-21 | 0.01 | $0.00 | 3.0M |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 5096 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 45800 |
| 2025-04-04 | 0.00 | $0.01 | 3000 |
| 2025-04-03 | 0.00 | $0.01 | 45800 |
| 2025-04-02 | 0.00 | $0.01 | 5001 |
| 2025-04-01 | 0.00 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | 1000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 54170 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 154000 |
| 2025-03-18 | 0.00 | $0.00 | 154000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 154000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 169000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 169000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 169000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 183200 |
| 2025-02-25 | 0.00 | $0.01 | 90000 |
| 2025-02-24 | 0.00 | $0.01 | 39000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 482000 |
| 2025-02-19 | 0.00 | $0.00 | 532000 |
| 2025-02-18 | 0.00 | $0.00 | 532000 |
| 2025-02-14 | 0.00 | $0.00 | 532000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 532000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 532000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 532000 |
| 2025-02-04 | 0.00 | $0.00 | 532000 |
| 2025-02-03 | 0.00 | $0.00 | 482173 |
| 2025-01-31 | 0.00 | $0.01 | 840000 |
| 2025-01-30 | 0.00 | $0.00 | 1.2M |
| 2025-01-29 | 0.00 | $0.01 | 30000 |
| 2025-01-28 | 0.00 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 60000 |
| 2025-01-13 | 0.00 | $0.00 | 60000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 60000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 60000 |
| 2025-01-02 | 0.00 | $0.00 | 31000 |
| 2024-12-31 | 0.00 | $0.00 | 31000 |
| 2024-12-30 | 0.00 | $0.00 | 15000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | 15000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 9791 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 45000 |
| 2024-11-07 | 0.00 | $0.00 | 45000 |
| 2024-11-06 | 0.00 | $0.00 | 45000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.01 | $0.00 | 83000 |
| 2024-10-24 | 0.01 | $0.00 | 90000 |
| 2024-10-23 | 0.01 | $0.00 | 90000 |
| 2024-10-22 | 0.01 | $0.00 | 303063 |
| 2024-10-21 | 0.01 | $0.01 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.01 | $0.00 | 607000 |
| 2024-10-15 | 0.01 | $0.00 | 59000 |
| 2024-10-14 | 0.01 | $0.01 | 6063 |
| 2024-10-11 | 0.00 | $0.01 | 200993 |
| 2024-10-10 | 0.00 | $0.01 | 6063 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 8000 |
| 2024-10-07 | 0.00 | $0.01 | 6063 |
| 2024-10-04 | 0.00 | $0.01 | 900 |
| 2024-10-03 | 0.00 | $0.00 | 6065 |
| 2024-10-02 | 0.00 | $0.01 | 268000 |
| 2024-10-01 | 0.00 | $0.01 | 268000 |
| 2024-09-30 | 0.00 | $0.01 | 268000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 268000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 171000 |
| 2024-09-20 | 0.01 | $0.00 | 298000 |
| 2024-09-19 | 0.01 | $0.01 | 50500 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 20000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 20000 |
| 2024-08-30 | 0.01 | $0.00 | 20000 |
| 2024-08-29 | 0.01 | $0.00 | 23000 |
| 2024-08-28 | 0.01 | $0.01 | 4000 |
| 2024-08-27 | 0.01 | $0.01 | 30000 |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 4000 |
| 2024-08-22 | 0.01 | $0.01 | 4000 |
| 2024-08-21 | 0.01 | $0.01 | 4000 |
| 2024-08-20 | 0.01 | $0.01 | 4000 |
| 2024-08-19 | 0.01 | $0.01 | 25371 |
| 2024-08-16 | 0.01 | $0.01 | 14550 |
| 2024-08-15 | 0.01 | $0.01 | 4032 |
| 2024-08-14 | 0.01 | $0.01 | 14550 |
| 2024-08-13 | 0.01 | $0.01 | 14550 |
| 2024-08-12 | 0.01 | $0.01 | 14550 |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 200000 |
| 2024-08-07 | 0.01 | $0.01 | 200000 |
| 2024-08-06 | 0.01 | $0.01 | 200000 |
| 2024-08-05 | 0.01 | $0.01 | 200000 |
| 2024-08-02 | 0.01 | $0.01 | 200000 |
| 2024-08-01 | 0.01 | $0.01 | 234679 |
| 2024-07-31 | 0.01 | $0.01 | 75000 |
| 2024-07-30 | 0.01 | $0.01 | 603000 |
| 2024-07-29 | 0.01 | $0.01 | 603000 |
| 2024-07-26 | 0.01 | $0.01 | 603000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 603000 |
| 2024-07-22 | 0.01 | $0.01 | 717900 |
| 2024-07-19 | 0.01 | $0.01 | 1400 |
| 2024-07-18 | 0.01 | $0.01 | 2000 |
| 2024-07-17 | 0.01 | $0.01 | 1400 |
| 2024-07-11 | 0.01 | $0.01 | 172666 |
| 2024-06-27 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-20 | 0.01 | $0.01 | 23200 |
| 2024-06-18 | 0.01 | $0.01 | 110000 |
| 2024-06-17 | 0.01 | $0.01 | 13000 |
| 2024-06-14 | 0.01 | $0.01 | 20000 |
| 2024-06-13 | 0.01 | $0.01 | 451000 |
| 2024-06-07 | 0.01 | $0.01 | 91000 |
| 2024-06-06 | 0.01 | $0.01 | 60100 |
| 2024-06-05 | 0.02 | $0.01 | 70000 |
| 2024-05-29 | 0.02 | $0.01 | 95966 |
| 2024-05-28 | 0.02 | $0.01 | 82960 |
| 2024-05-22 | 0.02 | $0.01 | 1200 |
| 2024-05-21 | 0.02 | $0.01 | 30160 |
| 2024-05-17 | 0.02 | $0.01 | 3.2M |
| 2024-05-16 | 0.02 | $0.01 | 100000 |
| 2024-05-14 | 0.02 | $0.01 | 569 |
| 2024-05-13 | 0.02 | $0.01 | 10000 |
| 2024-05-10 | 0.02 | $0.01 | 400 |
| 2024-05-09 | 0.02 | $0.01 | 700 |
| 2024-05-08 | 0.02 | $0.01 | 5500 |
| 2024-05-07 | 0.02 | $0.02 | 500 |
| 2024-05-02 | 0.02 | $0.02 | 187 |
| 2024-05-01 | 0.02 | $0.02 | 500 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-26 | 0.02 | $0.02 | 31500 |
| 2024-04-25 | 0.02 | $0.02 | 4000 |
| 2024-04-24 | 0.02 | $0.02 | 17131 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 234710 |
| 2024-04-19 | 0.02 | $0.02 | 777079 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 44172 |
| 2024-04-15 | 0.02 | $0.02 | 10025 |
| 2024-04-11 | 0.02 | $0.02 | 262 |
| 2024-04-10 | 0.02 | $0.02 | 20320 |
| 2024-04-09 | 0.02 | $0.02 | 5001 |
| 2024-04-05 | 0.02 | $0.02 | 135000 |
| 2024-04-04 | 0.02 | $0.02 | 5468 |
| 2024-04-03 | 0.02 | $0.02 | 91421 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 302730 |
| 2024-03-21 | 0.02 | $0.02 | 396 |
| 2024-03-13 | 0.02 | $0.02 | 2.2M |
| 2024-03-11 | 0.01 | $0.01 | 95007 |
| 2024-03-08 | 0.01 | $0.01 | 6810 |
| 2024-03-06 | 0.02 | $0.01 | 374 |
| 2024-03-05 | 0.02 | $0.01 | 147587 |
| 2024-03-04 | 0.02 | $0.01 | 119 |
| 2024-03-01 | 0.02 | $0.01 | 6324 |
| 2024-02-29 | 0.02 | $0.01 | 17000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 163805 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 32000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 86000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 11000 |
| 2024-01-24 | 0.02 | $0.02 | 21000 |
| 2024-01-23 | 0.02 | $0.02 | 67000 |
| 2024-01-22 | 0.02 | $0.02 | 235000 |
| 2024-01-19 | 0.02 | $0.02 | 500000 |
| 2024-01-18 | 0.02 | $0.02 | 1.1M |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 138957 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 103248 |
| 2024-01-04 | 0.02 | $0.02 | 500100 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 85370 |
| 2023-12-29 | 0.02 | $0.02 | 11068 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-27 | 0.02 | $0.02 | 17032 |
| 2023-12-26 | 0.02 | $0.01 | 142745 |
| 2023-12-22 | 0.02 | $0.02 | 162427 |
| 2023-12-21 | 0.02 | $0.02 | 178131 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 20068 |
| 2023-12-15 | 0.02 | $0.02 | 7064 |
| 2023-12-14 | 0.02 | $0.02 | 232100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 50068 |
| 2023-12-11 | 0.02 | $0.02 | 700 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 213 |
| 2023-12-05 | 0.02 | $0.02 | 14700 |
| 2023-12-04 | 0.02 | $0.02 | 166689 |
| 2023-12-01 | 0.02 | $0.02 | 79140 |
| 2023-11-30 | 0.02 | $0.02 | 43681 |
| 2023-11-29 | 0.02 | $0.02 | 58952 |
| 2023-11-28 | 0.02 | $0.02 | 671537 |
| 2023-11-27 | 0.02 | $0.02 | 117532 |
| 2023-11-24 | 0.02 | $0.02 | 44900 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25000 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 9000 |
| 2023-11-09 | 0.02 | $0.02 | 5000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 207013 |
| 2023-11-03 | 0.02 | $0.02 | 33985 |
| 2023-11-02 | 0.01 | $0.02 | 32004 |
| 2023-11-01 | 0.01 | $0.02 | 207013 |
| 2023-10-31 | 0.01 | $0.02 | 109957 |
| 2023-10-30 | 0.01 | $0.02 | 258131 |
| 2023-10-27 | 0.01 | $0.01 | 22000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 10000 |
| 2023-10-23 | 0.01 | $0.01 | 150000 |
| 2023-10-20 | 0.01 | $0.01 | 2500 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100825 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 256000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 3000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 70000 |
| 2023-09-28 | 0.02 | $0.01 | 20000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.02 | 50000 |
| 2023-09-22 | 0.02 | $0.02 | 50000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 22500 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 45000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 300 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 13800 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 5500 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 90000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 500 |
| 2023-07-24 | 0.02 | $0.02 | 37500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 40000 |
| 2023-07-18 | 0.02 | $0.02 | 50000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 115000 |
| 2023-07-11 | 0.02 | $0.02 | 39995 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 1000 |
| 2023-06-20 | 0.02 | $0.02 | 5322 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 2000 |
| 2023-06-14 | 0.02 | $0.02 | 3883 |
| 2023-06-13 | 0.02 | $0.02 | 39999 |
| 2023-06-12 | 0.02 | $0.02 | 114000 |
| 2023-06-09 | 0.02 | $0.02 | 8600 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 8000 |
| 2023-05-31 | 0.02 | $0.02 | 200 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | 7000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10100 |
| 2023-05-19 | 0.02 | $0.02 | 11300 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1000 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 20000 |
| 2023-05-11 | 0.03 | $0.02 | 15000 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 34166 |
| 2023-05-03 | 0.03 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 24483 |
| 2023-04-28 | 0.03 | $0.02 | 600 |
| 2023-04-27 | 0.03 | $0.03 | 74099 |
| 2023-04-26 | 0.03 | $0.03 | 400 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 30000 |
| 2023-04-20 | 0.03 | $0.03 | 80000 |
| 2023-04-19 | 0.03 | $0.03 | 37000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 67885 |
| 2023-04-13 | 0.03 | $0.03 | 19183 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 150676 |
| 2023-04-10 | 0.02 | $0.03 | 204415 |
| 2023-04-06 | 0.02 | $0.03 | 357000 |
| 2023-04-05 | 0.02 | $0.03 | 3500 |
| 2023-04-04 | 0.02 | $0.02 | 40000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 300 |
| 2023-03-29 | 0.02 | $0.02 | 500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.02 | 105100 |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 10000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 113500 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 40000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10400 |
| 2023-02-28 | 0.03 | $0.03 | 18300 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 12000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.02 | 100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 80000 |
| 2023-02-01 | 0.03 | $0.03 | 2000 |
| 2023-01-31 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.03 | $0.03 | 95100 |
| 2023-01-27 | 0.03 | $0.03 | 236399 |
| 2023-01-26 | 0.03 | $0.03 | 50000 |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 20000 |
| 2023-01-20 | 0.03 | $0.03 | 200 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 199 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 64500 |
| 2022-12-12 | 0.03 | $0.03 | 3125 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 3600 |
| 2022-12-07 | 0.03 | $0.04 | 300 |
| 2022-12-06 | 0.03 | $0.02 | 58000 |
| 2022-12-05 | 0.03 | $0.02 | 20000 |
| 2022-12-02 | 0.03 | $0.03 | 32218 |
| 2022-12-01 | 0.03 | $0.02 | 72375 |
| 2022-11-30 | 0.03 | $0.03 | 80300 |
| 2022-11-29 | 0.03 | $0.02 | 17500 |
| 2022-11-28 | 0.03 | $0.03 | 15000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 70000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 50500 |
| 2022-11-15 | 0.03 | $0.03 | 30500 |
| 2022-11-14 | 0.03 | $0.03 | 500 |
| 2022-11-11 | 0.03 | $0.02 | 500 |
| 2022-11-10 | 0.03 | $0.02 | 45239 |
| 2022-11-09 | 0.03 | $0.03 | 19875 |
| 2022-11-08 | 0.03 | $0.03 | 1501 |
| 2022-11-07 | 0.03 | $0.03 | 750 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 11490 |
| 2022-11-02 | 0.03 | $0.03 | 250 |
| 2022-11-01 | 0.03 | $0.03 | 19010 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2147 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 750 |
| 2022-10-24 | 0.03 | $0.03 | 34250 |
| 2022-10-21 | 0.03 | $0.06 | 10000 |
| 2022-10-20 | 0.03 | $0.03 | 6147 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | 6001 |
| 2022-10-17 | 0.03 | $0.03 | 45000 |
| 2022-10-14 | 0.03 | $0.03 | 5800 |
| 2022-10-13 | 0.03 | $0.03 | 162000 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 45000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | 30000 |
| 2022-09-20 | 0.02 | $0.03 | 32305 |
| 2022-09-19 | 0.02 | $0.03 | 35000 |
| 2022-09-16 | 0.02 | $0.02 | 16666 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 58000 |
| 2022-09-12 | 0.03 | $0.03 | 5000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 20000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 26000 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | 543000 |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.04 | $0.02 | 60000 |
| 2022-08-23 | 0.04 | $0.02 | 202400 |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | 120000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 2500 |
| 2022-08-05 | 0.04 | $0.04 | 25000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 30000 |
| 2022-08-01 | 0.04 | $0.04 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 221100 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.05 | 10000 |
| 2022-07-21 | 0.04 | $0.05 | 127500 |
| 2022-07-20 | 0.04 | $0.04 | 65000 |
| 2022-07-19 | 0.04 | $0.04 | 5000 |
| 2022-07-18 | 0.04 | $0.04 | 14000 |
| 2022-07-15 | 0.04 | $0.04 | 56500 |
| 2022-07-14 | 0.04 | $0.04 | 95050 |
| 2022-07-13 | 0.04 | $0.04 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | 7112 |
| 2022-07-11 | 0.04 | $0.04 | 42000 |
| 2022-07-08 | 0.04 | $0.04 | 80750 |
| 2022-07-07 | 0.04 | $0.04 | 10000 |
| 2022-07-06 | 0.04 | $0.04 | 40358 |
| 2022-07-05 | 0.04 | $0.05 | 5611 |
| 2022-07-01 | 0.04 | $0.04 | 89500 |
| 2022-06-30 | 0.04 | $0.04 | 20000 |
| 2022-06-29 | 0.05 | $0.03 | 218800 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 5000 |
| 2022-06-24 | 0.05 | $0.04 | 10000 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 2000 |
| 2022-06-21 | 0.05 | $0.04 | 24200 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 206500 |
| 2022-06-14 | 0.05 | $0.05 | 112 |
| 2022-06-13 | 0.05 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 70000 |
| 2022-06-09 | 0.05 | $0.04 | 25000 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 47000 |
| 2022-06-06 | 0.05 | $0.05 | 27800 |
| 2022-06-03 | 0.05 | $0.05 | 20000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 70925 |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 100000 |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 670 |
| 2022-05-16 | 0.05 | $0.04 | 6330 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.04 | 60281 |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.05 | 138000 |
| 2022-05-09 | 0.06 | $0.05 | 23500 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | 21961 |
| 2022-05-04 | 0.06 | $0.06 | 38000 |
| 2022-05-03 | 0.06 | $0.05 | 12707 |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 1475 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.06 | 41240 |
| 2022-04-22 | 0.06 | $0.06 | 83666 |
| 2022-04-21 | 0.06 | $0.06 | 500 |
| 2022-04-20 | 0.06 | $0.06 | 23000 |
| 2022-04-19 | 0.06 | $0.06 | 87000 |
| 2022-04-18 | 0.06 | $0.06 | 123300 |
| 2022-04-14 | 0.06 | $0.06 | 32541 |
| 2022-04-13 | 0.06 | $0.06 | 73084 |
| 2022-04-12 | 0.06 | $0.05 | 100 |
| 2022-04-11 | 0.07 | $0.05 | 76747 |
| 2022-04-08 | 0.07 | $0.06 | 15986 |
| 2022-04-07 | 0.07 | $0.06 | 27577 |
| 2022-04-06 | 0.07 | $0.06 | 58661 |
| 2022-04-05 | 0.07 | $0.06 | 17600 |
| 2022-04-04 | 0.07 | $0.07 | 17700 |
| 2022-04-01 | 0.07 | $0.06 | 28570 |
| 2022-03-31 | 0.07 | $0.07 | 2200 |
| 2022-03-30 | 0.07 | $0.07 | 1439 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5000 |
| 2022-03-25 | 0.07 | $0.07 | 25844 |
| 2022-03-24 | 0.07 | $0.07 | 16241 |
| 2022-03-23 | 0.07 | $0.07 | 23637 |
| 2022-03-22 | 0.07 | $0.07 | 1600 |
| 2022-03-21 | 0.08 | $0.07 | 2000 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 10000 |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 147975 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 6711 |
| 2022-03-09 | 0.08 | $0.07 | 49500 |
| 2022-03-08 | 0.08 | $0.07 | 17750 |
| 2022-03-07 | 0.08 | $0.07 | 76255 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 14500 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 29350 |
| 2022-02-28 | 0.08 | $0.08 | 200000 |
| 2022-02-25 | 0.08 | $0.08 | 2750 |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.07 | 17500 |
| 2022-02-22 | 0.08 | $0.08 | 30637 |
| 2022-02-18 | 0.08 | $0.08 | 16500 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 220000 |
| 2022-02-15 | 0.09 | $0.08 | 36100 |
| 2022-02-14 | 0.09 | $0.08 | 35000 |
| 2022-02-11 | 0.09 | $0.08 | 20800 |
| 2022-02-10 | 0.09 | $0.07 | 23125 |
| 2022-02-09 | 0.09 | $0.08 | 87000 |
| 2022-02-08 | 0.10 | $0.07 | 28500 |
| 2022-02-07 | 0.10 | $0.08 | 200000 |
| 2022-02-04 | 0.10 | $0.07 | 18920 |
| 2022-02-03 | 0.10 | $0.07 | 11000 |
| 2022-02-02 | 0.11 | $0.07 | 88685 |
| 2022-02-01 | 0.11 | $0.08 | 11400 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 36000 |
| 2022-01-27 | 0.12 | $0.09 | 1000 |
| 2022-01-26 | 0.12 | $0.09 | — |
| 2022-01-25 | 0.12 | $0.09 | 40700 |
| 2022-01-24 | 0.12 | $0.10 | 79128 |
| 2022-01-21 | 0.12 | $0.10 | 16000 |
| 2022-01-20 | 0.12 | $0.10 | 48000 |
| 2022-01-19 | 0.12 | $0.11 | 39136 |
| 2022-01-18 | 0.12 | $0.11 | 75800 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | 11000 |
| 2022-01-12 | 0.11 | $0.12 | 25500 |
| 2022-01-11 | 0.11 | $0.13 | 6000 |
| 2022-01-10 | 0.11 | $0.13 | — |
| 2022-01-07 | 0.11 | $0.13 | 15000 |
| 2022-01-06 | 0.11 | $0.12 | 95860 |
| 2022-01-05 | 0.11 | $0.13 | 39000 |
| 2022-01-04 | 0.11 | $0.13 | 41700 |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.10 | $0.13 | 144750 |
| 2021-12-30 | 0.10 | $0.13 | 208952 |
| 2021-12-29 | 0.10 | $0.12 | 112426 |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | 2500 |
| 2021-12-23 | 0.10 | $0.11 | 20000 |
| 2021-12-22 | 0.10 | $0.11 | 6000 |
| 2021-12-21 | 0.10 | $0.10 | 20000 |
| 2021-12-20 | 0.10 | $0.10 | 61200 |
| 2021-12-17 | 0.10 | $0.10 | 221700 |
| 2021-12-16 | 0.11 | $0.10 | 25000 |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 112000 |
| 2021-12-13 | 0.11 | $0.11 | 100000 |
| 2021-12-10 | 0.11 | $0.11 | 5000 |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 9700 |
| 2021-12-06 | 0.13 | $0.09 | 33000 |
| 2021-12-03 | 0.13 | $0.09 | 33000 |
| 2021-12-02 | 0.14 | $0.09 | 11800 |
| 2021-12-01 | 0.15 | $0.10 | — |
| 2021-11-30 | 0.15 | $0.10 | 15400 |
| 2021-11-29 | 0.16 | $0.11 | 6800 |
| 2021-11-26 | 0.16 | $0.12 | 20000 |
| 2021-11-24 | 0.16 | $0.12 | 2300 |
| 2021-11-23 | 0.17 | $0.11 | 38014 |
| 2021-11-22 | 0.17 | $0.12 | 58400 |
| 2021-11-19 | 0.17 | $0.12 | 22500 |
| 2021-11-18 | 0.18 | $0.12 | 106778 |
| 2021-11-17 | 0.18 | $0.13 | 3300 |
| 2021-11-16 | 0.18 | $0.13 | 152210 |
| 2021-11-15 | 0.19 | $0.13 | 93500 |
| 2021-11-12 | 0.19 | $0.16 | 48350 |
| 2021-11-11 | 0.19 | $0.15 | 22000 |
| 2021-11-10 | 0.19 | $0.16 | 49400 |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | 15130 |
| 2021-11-05 | 0.19 | $0.19 | 6450 |
| 2021-11-04 | 0.18 | $0.21 | 15750 |
| 2021-11-03 | 0.18 | $0.21 | 3050 |
| 2021-11-02 | 0.18 | $0.20 | 3878 |
| 2021-11-01 | 0.18 | $0.20 | 19972 |
| 2021-10-29 | 0.17 | $0.20 | — |
| 2021-10-28 | 0.17 | $0.20 | 500 |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | 46050 |
| 2021-10-25 | 0.17 | $0.20 | 5000 |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.16 | $0.18 | — |
| 2021-10-20 | 0.16 | $0.18 | 2500 |
| 2021-10-19 | 0.16 | $0.19 | 1000 |
| 2021-10-18 | 0.15 | $0.18 | — |
| 2021-10-15 | 0.15 | $0.18 | — |
| 2021-10-14 | 0.15 | $0.18 | 25350 |
| 2021-10-13 | 0.14 | $0.17 | 39045 |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | 5400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55000 |
| 2026-07-02 | 0.00 | $0.00 | 55000 |
| 2026-07-01 | 0.00 | $0.00 | 55000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55000 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205500 |
| 2026-04-30 | 0.00 | $0.00 | 205500 |
| 2026-04-29 | 0.00 | $0.00 | 205500 |
| 2026-04-28 | 0.00 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 205500 |
| 2026-04-16 | 0.00 | $0.00 | 205500 |
| 2026-04-15 | 0.00 | $0.00 | 205500 |
| 2026-04-14 | 0.00 | $0.00 | 342200 |
| 2026-04-13 | 0.00 | $0.00 | 95000 |
| 2026-04-10 | 0.00 | $0.00 | 95000 |
| 2026-04-09 | 0.00 | $0.00 | 95000 |
| 2026-04-08 | 0.00 | $0.00 | 95000 |
| 2026-04-07 | 0.00 | $0.00 | 95000 |
| 2026-04-06 | 0.00 | $0.00 | 95000 |
| 2026-04-02 | 0.00 | $0.00 | 95000 |
| 2026-04-01 | 0.00 | $0.00 | 95000 |
| 2026-03-31 | 0.00 | $0.00 | 95000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 230000 |
| 2026-03-09 | 0.00 | $0.00 | 230000 |
| 2026-03-06 | 0.00 | $0.00 | 230000 |
| 2026-03-05 | 0.00 | $0.00 | 230000 |
| 2026-03-04 | 0.00 | $0.00 | 230000 |
| 2026-03-03 | 0.00 | $0.00 | 230000 |
| 2026-03-02 | 0.00 | $0.00 | 230000 |
| 2026-02-27 | 0.00 | $0.00 | 230000 |
| 2026-02-26 | 0.00 | $0.00 | 230000 |
| 2026-02-25 | 0.01 | $0.00 | 230000 |
| 2026-02-24 | 0.01 | $0.00 | 230000 |
| 2026-02-23 | 0.01 | $0.00 | 230000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 230003 |
| 2026-02-13 | 0.01 | $0.00 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 64619 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 1053 |
| 2026-01-21 | 0.00 | $0.01 | 500 |
| 2026-01-20 | 0.00 | $0.01 | 500 |
| 2026-01-16 | 0.00 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 10500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 46000 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | 46000 |
| 2026-01-05 | 0.00 | $0.00 | 46000 |
| 2026-01-02 | 0.00 | $0.00 | 50118 |
| 2025-12-31 | 0.00 | $0.00 | 46000 |
| 2025-12-30 | 0.00 | $0.00 | 46000 |
| 2025-12-29 | 0.00 | $0.00 | 92000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 133840 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 14200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12980 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 61934 |
| 2025-11-11 | 0.00 | $0.00 | 61934 |
| 2025-11-10 | 0.00 | $0.00 | 61934 |
| 2025-11-07 | 0.00 | $0.00 | 61934 |
| 2025-11-06 | 0.00 | $0.00 | 71934 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | 0.00 | $0.00 | 437 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 163549 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 20119 |
| 2025-09-25 | 0.00 | $0.00 | 654636 |
| 2025-09-24 | 0.00 | $0.00 | 58248 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 22634 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 32834 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 80025 |
| 2025-09-10 | 0.00 | $0.00 | 55000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 865500 |
| 2025-09-05 | 0.00 | $0.00 | 1.0M |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 55000 |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2309 |
| 2025-08-27 | 0.00 | $0.00 | 100000 |
| 2025-08-26 | 0.00 | $0.00 | 850 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 690 |
| 2025-08-21 | 0.00 | $0.00 | 690 |
| 2025-08-20 | 0.00 | $0.00 | 3965 |
| 2025-08-19 | 0.00 | $0.00 | 28574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 80000 |
| 2025-08-11 | 0.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 28578 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1526 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | 120000 |
| 2025-07-24 | 0.00 | $0.00 | 120000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 538106 |
| 2025-07-18 | 0.00 | $0.00 | 538106 |
| 2025-07-17 | 0.00 | $0.00 | 538106 |
| 2025-07-16 | 0.00 | $0.00 | 538106 |
| 2025-07-15 | 0.00 | $0.00 | 538106 |
| 2025-07-14 | 0.00 | $0.00 | 649106 |
| 2025-07-11 | 0.00 | $0.00 | 310000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 310000 |
| 2025-07-08 | 0.00 | $0.00 | 310000 |
| 2025-07-07 | 0.00 | $0.00 | 310000 |
| 2025-07-03 | 0.00 | $0.01 | 504000 |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 14000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 47032 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 140000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 694844 |
| 2025-04-21 | 0.01 | $0.00 | 3.0M |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 5096 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 45800 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 45800 |
| 2025-04-02 | 0.01 | $0.01 | 5001 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 54170 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 154000 |
| 2025-03-18 | 0.00 | $0.00 | 154000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 154000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 169000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 169000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 169000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 183200 |
| 2025-02-25 | 0.00 | $0.01 | 90000 |
| 2025-02-24 | 0.00 | $0.01 | 39000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 482000 |
| 2025-02-19 | 0.00 | $0.00 | 532000 |
| 2025-02-18 | 0.00 | $0.00 | 532000 |
| 2025-02-14 | 0.00 | $0.00 | 532000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 532000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 532000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 532000 |
| 2025-02-04 | 0.00 | $0.00 | 532000 |
| 2025-02-03 | 0.00 | $0.00 | 482173 |
| 2025-01-31 | 0.00 | $0.01 | 840000 |
| 2025-01-30 | 0.00 | $0.00 | 1.2M |
| 2025-01-29 | 0.00 | $0.01 | 30000 |
| 2025-01-28 | 0.00 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 60000 |
| 2025-01-13 | 0.00 | $0.00 | 60000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 60000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 60000 |
| 2025-01-02 | 0.00 | $0.00 | 31000 |
| 2024-12-31 | 0.00 | $0.00 | 31000 |
| 2024-12-30 | 0.00 | $0.00 | 15000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | 15000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 9791 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 45000 |
| 2024-11-07 | 0.00 | $0.00 | 45000 |
| 2024-11-06 | 0.00 | $0.00 | 45000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 90000 |
| 2024-10-22 | 0.01 | $0.00 | 303063 |
| 2024-10-21 | 0.01 | $0.01 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | 10000 |
| 2024-10-16 | 0.01 | $0.00 | 607000 |
| 2024-10-15 | 0.01 | $0.00 | 59000 |
| 2024-10-14 | 0.01 | $0.01 | 6063 |
| 2024-10-11 | 0.01 | $0.01 | 200993 |
| 2024-10-10 | 0.01 | $0.01 | 6063 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 6063 |
| 2024-10-04 | 0.01 | $0.01 | 900 |
| 2024-10-03 | 0.01 | $0.00 | 6065 |
| 2024-10-02 | 0.01 | $0.01 | 268000 |
| 2024-10-01 | 0.01 | $0.01 | 268000 |
| 2024-09-30 | 0.00 | $0.01 | 268000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 268000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 171000 |
| 2024-09-20 | 0.01 | $0.00 | 298000 |
| 2024-09-19 | 0.01 | $0.01 | 50500 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 20000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 20000 |
| 2024-08-30 | 0.01 | $0.00 | 20000 |
| 2024-08-29 | 0.01 | $0.00 | 23000 |
| 2024-08-28 | 0.01 | $0.01 | 4000 |
| 2024-08-27 | 0.01 | $0.01 | 30000 |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 4000 |
| 2024-08-22 | 0.01 | $0.01 | 4000 |
| 2024-08-21 | 0.01 | $0.01 | 4000 |
| 2024-08-20 | 0.01 | $0.01 | 4000 |
| 2024-08-19 | 0.01 | $0.01 | 25371 |
| 2024-08-16 | 0.01 | $0.01 | 14550 |
| 2024-08-15 | 0.01 | $0.01 | 4032 |
| 2024-08-14 | 0.01 | $0.01 | 14550 |
| 2024-08-13 | 0.01 | $0.01 | 14550 |
| 2024-08-12 | 0.01 | $0.01 | 14550 |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 200000 |
| 2024-08-07 | 0.01 | $0.01 | 200000 |
| 2024-08-06 | 0.01 | $0.01 | 200000 |
| 2024-08-05 | 0.01 | $0.01 | 200000 |
| 2024-08-02 | 0.01 | $0.01 | 200000 |
| 2024-08-01 | 0.01 | $0.01 | 234679 |
| 2024-07-31 | 0.01 | $0.01 | 75000 |
| 2024-07-30 | 0.01 | $0.01 | 603000 |
| 2024-07-29 | 0.01 | $0.01 | 603000 |
| 2024-07-26 | 0.01 | $0.01 | 603000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 603000 |
| 2024-07-22 | 0.01 | $0.01 | 717900 |
| 2024-07-19 | 0.01 | $0.01 | 1400 |
| 2024-07-18 | 0.01 | $0.01 | 2000 |
| 2024-07-17 | 0.01 | $0.01 | 1400 |
| 2024-07-11 | 0.01 | $0.01 | 172666 |
| 2024-06-27 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-20 | 0.01 | $0.01 | 23200 |
| 2024-06-18 | 0.01 | $0.01 | 110000 |
| 2024-06-17 | 0.01 | $0.01 | 13000 |
| 2024-06-14 | 0.01 | $0.01 | 20000 |
| 2024-06-13 | 0.01 | $0.01 | 451000 |
| 2024-06-07 | 0.01 | $0.01 | 91000 |
| 2024-06-06 | 0.01 | $0.01 | 60100 |
| 2024-06-05 | 0.01 | $0.01 | 70000 |
| 2024-05-29 | 0.01 | $0.01 | 95966 |
| 2024-05-28 | 0.01 | $0.01 | 82960 |
| 2024-05-22 | 0.02 | $0.01 | 1200 |
| 2024-05-21 | 0.02 | $0.01 | 30160 |
| 2024-05-17 | 0.02 | $0.01 | 3.2M |
| 2024-05-16 | 0.02 | $0.01 | 100000 |
| 2024-05-14 | 0.02 | $0.01 | 569 |
| 2024-05-13 | 0.02 | $0.01 | 10000 |
| 2024-05-10 | 0.02 | $0.01 | 400 |
| 2024-05-09 | 0.02 | $0.01 | 700 |
| 2024-05-08 | 0.02 | $0.01 | 5500 |
| 2024-05-07 | 0.02 | $0.02 | 500 |
| 2024-05-02 | 0.02 | $0.02 | 187 |
| 2024-05-01 | 0.02 | $0.02 | 500 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-26 | 0.02 | $0.02 | 31500 |
| 2024-04-25 | 0.02 | $0.02 | 4000 |
| 2024-04-24 | 0.02 | $0.02 | 17131 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 234710 |
| 2024-04-19 | 0.02 | $0.02 | 777079 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 44172 |
| 2024-04-15 | 0.02 | $0.02 | 10025 |
| 2024-04-11 | 0.02 | $0.02 | 262 |
| 2024-04-10 | 0.02 | $0.02 | 20320 |
| 2024-04-09 | 0.02 | $0.02 | 5001 |
| 2024-04-05 | 0.02 | $0.02 | 135000 |
| 2024-04-04 | 0.02 | $0.02 | 5468 |
| 2024-04-03 | 0.02 | $0.02 | 91421 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 302730 |
| 2024-03-21 | 0.02 | $0.02 | 396 |
| 2024-03-13 | 0.02 | $0.02 | 2.2M |
| 2024-03-11 | 0.01 | $0.01 | 95007 |
| 2024-03-08 | 0.01 | $0.01 | 6810 |
| 2024-03-06 | 0.02 | $0.01 | 374 |
| 2024-03-05 | 0.02 | $0.01 | 147587 |
| 2024-03-04 | 0.02 | $0.01 | 119 |
| 2024-03-01 | 0.02 | $0.01 | 6324 |
| 2024-02-29 | 0.02 | $0.01 | 17000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 163805 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 32000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 86000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 11000 |
| 2024-01-24 | 0.02 | $0.02 | 21000 |
| 2024-01-23 | 0.02 | $0.02 | 67000 |
| 2024-01-22 | 0.02 | $0.02 | 235000 |
| 2024-01-19 | 0.02 | $0.02 | 500000 |
| 2024-01-18 | 0.02 | $0.02 | 1.1M |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 138957 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 103248 |
| 2024-01-04 | 0.02 | $0.02 | 500100 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 85370 |
| 2023-12-29 | 0.02 | $0.02 | 11068 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-27 | 0.02 | $0.02 | 17032 |
| 2023-12-26 | 0.02 | $0.01 | 142745 |
| 2023-12-22 | 0.02 | $0.02 | 162427 |
| 2023-12-21 | 0.02 | $0.02 | 178131 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 20068 |
| 2023-12-15 | 0.02 | $0.02 | 7064 |
| 2023-12-14 | 0.02 | $0.02 | 232100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 50068 |
| 2023-12-11 | 0.02 | $0.02 | 700 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 213 |
| 2023-12-05 | 0.02 | $0.02 | 14700 |
| 2023-12-04 | 0.02 | $0.02 | 166689 |
| 2023-12-01 | 0.02 | $0.02 | 79140 |
| 2023-11-30 | 0.02 | $0.02 | 43681 |
| 2023-11-29 | 0.02 | $0.02 | 58952 |
| 2023-11-28 | 0.02 | $0.02 | 671537 |
| 2023-11-27 | 0.02 | $0.02 | 117532 |
| 2023-11-24 | 0.02 | $0.02 | 44900 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25000 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 9000 |
| 2023-11-09 | 0.02 | $0.02 | 5000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 207013 |
| 2023-11-03 | 0.02 | $0.02 | 33985 |
| 2023-11-02 | 0.02 | $0.02 | 32004 |
| 2023-11-01 | 0.01 | $0.02 | 207013 |
| 2023-10-31 | 0.01 | $0.02 | 109957 |
| 2023-10-30 | 0.01 | $0.02 | 258131 |
| 2023-10-27 | 0.01 | $0.01 | 22000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 10000 |
| 2023-10-23 | 0.01 | $0.01 | 150000 |
| 2023-10-20 | 0.01 | $0.01 | 2500 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100825 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 256000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 3000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 70000 |
| 2023-09-28 | 0.02 | $0.01 | 20000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.02 | 50000 |
| 2023-09-22 | 0.02 | $0.02 | 50000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 22500 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 45000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 300 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 13800 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 5500 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 90000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 500 |
| 2023-07-24 | 0.02 | $0.02 | 37500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 40000 |
| 2023-07-18 | 0.02 | $0.02 | 50000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 115000 |
| 2023-07-11 | 0.02 | $0.02 | 39995 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 1000 |
| 2023-06-20 | 0.02 | $0.02 | 5322 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 2000 |
| 2023-06-14 | 0.02 | $0.02 | 3883 |
| 2023-06-13 | 0.02 | $0.02 | 39999 |
| 2023-06-12 | 0.02 | $0.02 | 114000 |
| 2023-06-09 | 0.02 | $0.02 | 8600 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 8000 |
| 2023-05-31 | 0.02 | $0.02 | 200 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | 7000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10100 |
| 2023-05-19 | 0.02 | $0.02 | 11300 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 20000 |
| 2023-05-11 | 0.03 | $0.02 | 15000 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 34166 |
| 2023-05-03 | 0.03 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 24483 |
| 2023-04-28 | 0.03 | $0.02 | 600 |
| 2023-04-27 | 0.03 | $0.03 | 74099 |
| 2023-04-26 | 0.03 | $0.03 | 400 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 30000 |
| 2023-04-20 | 0.03 | $0.03 | 80000 |
| 2023-04-19 | 0.03 | $0.03 | 37000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 67885 |
| 2023-04-13 | 0.03 | $0.03 | 19183 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 150676 |
| 2023-04-10 | 0.03 | $0.03 | 204415 |
| 2023-04-06 | 0.03 | $0.03 | 357000 |
| 2023-04-05 | 0.02 | $0.03 | 3500 |
| 2023-04-04 | 0.02 | $0.02 | 40000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 300 |
| 2023-03-29 | 0.02 | $0.02 | 500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 60000 |
| 2023-03-23 | 0.02 | $0.02 | 105100 |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 10000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 113500 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 40000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10400 |
| 2023-02-28 | 0.03 | $0.03 | 18300 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 12000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.02 | 100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 80000 |
| 2023-02-01 | 0.03 | $0.03 | 2000 |
| 2023-01-31 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.03 | $0.03 | 95100 |
| 2023-01-27 | 0.03 | $0.03 | 236399 |
| 2023-01-26 | 0.03 | $0.03 | 50000 |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 20000 |
| 2023-01-20 | 0.03 | $0.03 | 200 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 199 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 64500 |
| 2022-12-12 | 0.03 | $0.03 | 3125 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 3600 |
| 2022-12-07 | 0.03 | $0.04 | 300 |
| 2022-12-06 | 0.03 | $0.02 | 58000 |
| 2022-12-05 | 0.03 | $0.02 | 20000 |
| 2022-12-02 | 0.03 | $0.03 | 32218 |
| 2022-12-01 | 0.03 | $0.02 | 72375 |
| 2022-11-30 | 0.03 | $0.03 | 80300 |
| 2022-11-29 | 0.03 | $0.02 | 17500 |
| 2022-11-28 | 0.03 | $0.03 | 15000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 70000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 50500 |
| 2022-11-15 | 0.03 | $0.03 | 30500 |
| 2022-11-14 | 0.03 | $0.03 | 500 |
| 2022-11-11 | 0.03 | $0.02 | 500 |
| 2022-11-10 | 0.03 | $0.02 | 45239 |
| 2022-11-09 | 0.03 | $0.03 | 19875 |
| 2022-11-08 | 0.03 | $0.03 | 1501 |
| 2022-11-07 | 0.03 | $0.03 | 750 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 11490 |
| 2022-11-02 | 0.03 | $0.03 | 250 |
| 2022-11-01 | 0.03 | $0.03 | 19010 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2147 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 750 |
| 2022-10-24 | 0.03 | $0.03 | 34250 |
| 2022-10-21 | 0.03 | $0.06 | 10000 |
| 2022-10-20 | 0.03 | $0.03 | 6147 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | 6001 |
| 2022-10-17 | 0.03 | $0.03 | 45000 |
| 2022-10-14 | 0.03 | $0.03 | 5800 |
| 2022-10-13 | 0.03 | $0.03 | 162000 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 45000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 30000 |
| 2022-09-20 | 0.03 | $0.03 | 32305 |
| 2022-09-19 | 0.03 | $0.03 | 35000 |
| 2022-09-16 | 0.03 | $0.02 | 16666 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 58000 |
| 2022-09-12 | 0.03 | $0.03 | 5000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 20000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 26000 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | 543000 |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 60000 |
| 2022-08-23 | 0.03 | $0.02 | 202400 |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | 120000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 2500 |
| 2022-08-05 | 0.04 | $0.04 | 25000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 30000 |
| 2022-08-01 | 0.04 | $0.04 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 221100 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.05 | 10000 |
| 2022-07-21 | 0.04 | $0.05 | 127500 |
| 2022-07-20 | 0.04 | $0.04 | 65000 |
| 2022-07-19 | 0.04 | $0.04 | 5000 |
| 2022-07-18 | 0.04 | $0.04 | 14000 |
| 2022-07-15 | 0.04 | $0.04 | 56500 |
| 2022-07-14 | 0.04 | $0.04 | 95050 |
| 2022-07-13 | 0.04 | $0.04 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | 7112 |
| 2022-07-11 | 0.04 | $0.04 | 42000 |
| 2022-07-08 | 0.04 | $0.04 | 80750 |
| 2022-07-07 | 0.04 | $0.04 | 10000 |
| 2022-07-06 | 0.04 | $0.04 | 40358 |
| 2022-07-05 | 0.04 | $0.05 | 5611 |
| 2022-07-01 | 0.04 | $0.04 | 89500 |
| 2022-06-30 | 0.04 | $0.04 | 20000 |
| 2022-06-29 | 0.04 | $0.03 | 218800 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 5000 |
| 2022-06-24 | 0.05 | $0.04 | 10000 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 2000 |
| 2022-06-21 | 0.05 | $0.04 | 24200 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 206500 |
| 2022-06-14 | 0.05 | $0.05 | 112 |
| 2022-06-13 | 0.05 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 70000 |
| 2022-06-09 | 0.05 | $0.04 | 25000 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 47000 |
| 2022-06-06 | 0.05 | $0.05 | 27800 |
| 2022-06-03 | 0.05 | $0.05 | 20000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 70925 |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 100000 |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 670 |
| 2022-05-16 | 0.05 | $0.04 | 6330 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.04 | 60281 |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.05 | 138000 |
| 2022-05-09 | 0.06 | $0.05 | 23500 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | 21961 |
| 2022-05-04 | 0.06 | $0.06 | 38000 |
| 2022-05-03 | 0.06 | $0.05 | 12707 |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 1475 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.06 | 41240 |
| 2022-04-22 | 0.06 | $0.06 | 83666 |
| 2022-04-21 | 0.06 | $0.06 | 500 |
| 2022-04-20 | 0.06 | $0.06 | 23000 |
| 2022-04-19 | 0.06 | $0.06 | 87000 |
| 2022-04-18 | 0.06 | $0.06 | 123300 |
| 2022-04-14 | 0.06 | $0.06 | 32541 |
| 2022-04-13 | 0.06 | $0.06 | 73084 |
| 2022-04-12 | 0.06 | $0.05 | 100 |
| 2022-04-11 | 0.07 | $0.05 | 76747 |
| 2022-04-08 | 0.07 | $0.06 | 15986 |
| 2022-04-07 | 0.07 | $0.06 | 27577 |
| 2022-04-06 | 0.07 | $0.06 | 58661 |
| 2022-04-05 | 0.07 | $0.06 | 17600 |
| 2022-04-04 | 0.07 | $0.07 | 17700 |
| 2022-04-01 | 0.07 | $0.06 | 28570 |
| 2022-03-31 | 0.07 | $0.07 | 2200 |
| 2022-03-30 | 0.07 | $0.07 | 1439 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5000 |
| 2022-03-25 | 0.07 | $0.07 | 25844 |
| 2022-03-24 | 0.07 | $0.07 | 16241 |
| 2022-03-23 | 0.07 | $0.07 | 23637 |
| 2022-03-22 | 0.07 | $0.07 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 10000 |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 147975 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 6711 |
| 2022-03-09 | 0.08 | $0.07 | 49500 |
| 2022-03-08 | 0.08 | $0.07 | 17750 |
| 2022-03-07 | 0.08 | $0.07 | 76255 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 14500 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 29350 |
| 2022-02-28 | 0.08 | $0.08 | 200000 |
| 2022-02-25 | 0.08 | $0.08 | 2750 |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.07 | 17500 |
| 2022-02-22 | 0.08 | $0.08 | 30637 |
| 2022-02-18 | 0.08 | $0.08 | 16500 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | 220000 |
| 2022-02-15 | 0.09 | $0.08 | 36100 |
| 2022-02-14 | 0.09 | $0.08 | 35000 |
| 2022-02-11 | 0.09 | $0.08 | 20800 |
| 2022-02-10 | 0.09 | $0.07 | 23125 |
| 2022-02-09 | 0.09 | $0.08 | 87000 |
| 2022-02-08 | 0.09 | $0.07 | 28500 |
| 2022-02-07 | 0.09 | $0.08 | 200000 |
| 2022-02-04 | 0.10 | $0.07 | 18920 |
| 2022-02-03 | 0.10 | $0.07 | 11000 |
| 2022-02-02 | 0.10 | $0.07 | 88685 |
| 2022-02-01 | 0.10 | $0.08 | 11400 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 36000 |
| 2022-01-27 | 0.11 | $0.09 | 1000 |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | 40700 |
| 2022-01-24 | 0.11 | $0.10 | 79128 |
| 2022-01-21 | 0.11 | $0.10 | 16000 |
| 2022-01-20 | 0.12 | $0.10 | 48000 |
| 2022-01-19 | 0.12 | $0.11 | 39136 |
| 2022-01-18 | 0.12 | $0.11 | 75800 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 11000 |
| 2022-01-12 | 0.12 | $0.12 | 25500 |
| 2022-01-11 | 0.12 | $0.13 | 6000 |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | 15000 |
| 2022-01-06 | 0.12 | $0.12 | 95860 |
| 2022-01-05 | 0.12 | $0.13 | 39000 |
| 2022-01-04 | 0.11 | $0.13 | 41700 |
| 2022-01-03 | 0.11 | $0.13 | — |
| 2021-12-31 | 0.11 | $0.13 | 144750 |
| 2021-12-30 | 0.11 | $0.13 | 208952 |
| 2021-12-29 | 0.11 | $0.12 | 112426 |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.11 | $0.09 | 2500 |
| 2021-12-23 | 0.11 | $0.11 | 20000 |
| 2021-12-22 | 0.11 | $0.11 | 6000 |
| 2021-12-21 | 0.11 | $0.10 | 20000 |
| 2021-12-20 | 0.11 | $0.10 | 61200 |
| 2021-12-17 | 0.11 | $0.10 | 221700 |
| 2021-12-16 | 0.11 | $0.10 | 25000 |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 112000 |
| 2021-12-13 | 0.12 | $0.11 | 100000 |
| 2021-12-10 | 0.12 | $0.11 | 5000 |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 9700 |
| 2021-12-06 | 0.12 | $0.09 | 33000 |
| 2021-12-03 | 0.13 | $0.09 | 33000 |
| 2021-12-02 | 0.13 | $0.09 | 11800 |
| 2021-12-01 | 0.13 | $0.10 | — |
| 2021-11-30 | 0.14 | $0.10 | 15400 |
| 2021-11-29 | 0.14 | $0.11 | 6800 |
| 2021-11-26 | 0.15 | $0.12 | 20000 |
| 2021-11-24 | 0.15 | $0.12 | 2300 |
| 2021-11-23 | 0.15 | $0.11 | 38014 |
| 2021-11-22 | 0.16 | $0.12 | 58400 |
| 2021-11-19 | 0.16 | $0.12 | 22500 |
| 2021-11-18 | 0.16 | $0.12 | 106778 |
| 2021-11-17 | 0.17 | $0.13 | 3300 |
| 2021-11-16 | 0.17 | $0.13 | 152210 |
| 2021-11-15 | 0.18 | $0.13 | 93500 |
| 2021-11-12 | 0.18 | $0.16 | 48350 |
| 2021-11-11 | 0.18 | $0.15 | 22000 |
| 2021-11-10 | 0.19 | $0.16 | 49400 |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | 15130 |
| 2021-11-05 | 0.19 | $0.19 | 6450 |
| 2021-11-04 | 0.19 | $0.21 | 15750 |
| 2021-11-03 | 0.18 | $0.21 | 3050 |
| 2021-11-02 | 0.18 | $0.20 | 3878 |
| 2021-11-01 | 0.18 | $0.20 | 19972 |
| 2021-10-29 | 0.17 | $0.20 | — |
| 2021-10-28 | 0.17 | $0.20 | 500 |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | 46050 |
| 2021-10-25 | 0.17 | $0.20 | 5000 |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.16 | $0.18 | — |
| 2021-10-20 | 0.16 | $0.18 | 2500 |
| 2021-10-19 | 0.16 | $0.19 | 1000 |
| 2021-10-18 | 0.15 | $0.18 | — |
| 2021-10-15 | 0.15 | $0.18 | — |
| 2021-10-14 | 0.15 | $0.18 | 25350 |
| 2021-10-13 | 0.15 | $0.17 | 39045 |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | 5400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55000 |
| 2026-07-02 | 0.00 | $0.00 | 55000 |
| 2026-07-01 | 0.00 | $0.00 | 55000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55000 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205500 |
| 2026-04-30 | 0.00 | $0.00 | 205500 |
| 2026-04-29 | 0.00 | $0.00 | 205500 |
| 2026-04-28 | 0.00 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 205500 |
| 2026-04-16 | 0.00 | $0.00 | 205500 |
| 2026-04-15 | 0.00 | $0.00 | 205500 |
| 2026-04-14 | 0.00 | $0.00 | 342200 |
| 2026-04-13 | 0.00 | $0.00 | 95000 |
| 2026-04-10 | 0.00 | $0.00 | 95000 |
| 2026-04-09 | 0.00 | $0.00 | 95000 |
| 2026-04-08 | 0.00 | $0.00 | 95000 |
| 2026-04-07 | 0.00 | $0.00 | 95000 |
| 2026-04-06 | 0.00 | $0.00 | 95000 |
| 2026-04-02 | 0.00 | $0.00 | 95000 |
| 2026-04-01 | 0.00 | $0.00 | 95000 |
| 2026-03-31 | 0.00 | $0.00 | 95000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 230000 |
| 2026-03-09 | 0.00 | $0.00 | 230000 |
| 2026-03-06 | 0.00 | $0.00 | 230000 |
| 2026-03-05 | 0.00 | $0.00 | 230000 |
| 2026-03-04 | 0.00 | $0.00 | 230000 |
| 2026-03-03 | 0.00 | $0.00 | 230000 |
| 2026-03-02 | 0.00 | $0.00 | 230000 |
| 2026-02-27 | 0.00 | $0.00 | 230000 |
| 2026-02-26 | 0.00 | $0.00 | 230000 |
| 2026-02-25 | 0.01 | $0.00 | 230000 |
| 2026-02-24 | 0.01 | $0.00 | 230000 |
| 2026-02-23 | 0.01 | $0.00 | 230000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 230003 |
| 2026-02-13 | 0.01 | $0.00 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 64619 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 1053 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.00 | $0.01 | 500 |
| 2026-01-16 | 0.00 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 10500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 46000 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | 46000 |
| 2026-01-05 | 0.00 | $0.00 | 46000 |
| 2026-01-02 | 0.00 | $0.00 | 50118 |
| 2025-12-31 | 0.00 | $0.00 | 46000 |
| 2025-12-30 | 0.00 | $0.00 | 46000 |
| 2025-12-29 | 0.00 | $0.00 | 92000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 133840 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 14200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12980 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 61934 |
| 2025-11-11 | 0.00 | $0.00 | 61934 |
| 2025-11-10 | 0.00 | $0.00 | 61934 |
| 2025-11-07 | 0.00 | $0.00 | 61934 |
| 2025-11-06 | 0.00 | $0.00 | 71934 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | 0.00 | $0.00 | 437 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 163549 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 20119 |
| 2025-09-25 | 0.00 | $0.00 | 654636 |
| 2025-09-24 | 0.00 | $0.00 | 58248 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 22634 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 32834 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 80025 |
| 2025-09-10 | 0.00 | $0.00 | 55000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 865500 |
| 2025-09-05 | 0.00 | $0.00 | 1.0M |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 55000 |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2309 |
| 2025-08-27 | 0.00 | $0.00 | 100000 |
| 2025-08-26 | 0.00 | $0.00 | 850 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 690 |
| 2025-08-21 | 0.00 | $0.00 | 690 |
| 2025-08-20 | 0.00 | $0.00 | 3965 |
| 2025-08-19 | 0.00 | $0.00 | 28574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 80000 |
| 2025-08-11 | 0.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 28578 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1526 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | 120000 |
| 2025-07-24 | 0.00 | $0.00 | 120000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 538106 |
| 2025-07-18 | 0.00 | $0.00 | 538106 |
| 2025-07-17 | 0.00 | $0.00 | 538106 |
| 2025-07-16 | 0.00 | $0.00 | 538106 |
| 2025-07-15 | 0.00 | $0.00 | 538106 |
| 2025-07-14 | 0.00 | $0.00 | 649106 |
| 2025-07-11 | 0.00 | $0.00 | 310000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 310000 |
| 2025-07-08 | 0.01 | $0.00 | 310000 |
| 2025-07-07 | 0.01 | $0.00 | 310000 |
| 2025-07-03 | 0.01 | $0.01 | 504000 |
| 2025-07-02 | 0.01 | $0.00 | 4000 |
| 2025-07-01 | 0.01 | $0.00 | 14000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 47032 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 140000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 694844 |
| 2025-04-21 | 0.01 | $0.00 | 3.0M |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 5096 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 45800 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 45800 |
| 2025-04-02 | 0.01 | $0.01 | 5001 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 54170 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 154000 |
| 2025-03-18 | 0.00 | $0.00 | 154000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 154000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 169000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 169000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 169000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 183200 |
| 2025-02-25 | 0.00 | $0.01 | 90000 |
| 2025-02-24 | 0.00 | $0.01 | 39000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 482000 |
| 2025-02-19 | 0.00 | $0.00 | 532000 |
| 2025-02-18 | 0.00 | $0.00 | 532000 |
| 2025-02-14 | 0.00 | $0.00 | 532000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 532000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 532000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 532000 |
| 2025-02-04 | 0.00 | $0.00 | 532000 |
| 2025-02-03 | 0.00 | $0.00 | 482173 |
| 2025-01-31 | 0.00 | $0.01 | 840000 |
| 2025-01-30 | 0.00 | $0.00 | 1.2M |
| 2025-01-29 | 0.00 | $0.01 | 30000 |
| 2025-01-28 | 0.00 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 60000 |
| 2025-01-13 | 0.00 | $0.00 | 60000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 60000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 60000 |
| 2025-01-02 | 0.00 | $0.00 | 31000 |
| 2024-12-31 | 0.00 | $0.00 | 31000 |
| 2024-12-30 | 0.00 | $0.00 | 15000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | 15000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 9791 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 45000 |
| 2024-11-07 | 0.00 | $0.00 | 45000 |
| 2024-11-06 | 0.00 | $0.00 | 45000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.01 | $0.00 | 90000 |
| 2024-10-22 | 0.01 | $0.00 | 303063 |
| 2024-10-21 | 0.01 | $0.01 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | 10000 |
| 2024-10-16 | 0.01 | $0.00 | 607000 |
| 2024-10-15 | 0.01 | $0.00 | 59000 |
| 2024-10-14 | 0.01 | $0.01 | 6063 |
| 2024-10-11 | 0.01 | $0.01 | 200993 |
| 2024-10-10 | 0.01 | $0.01 | 6063 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 6063 |
| 2024-10-04 | 0.00 | $0.01 | 900 |
| 2024-10-03 | 0.00 | $0.00 | 6065 |
| 2024-10-02 | 0.00 | $0.01 | 268000 |
| 2024-10-01 | 0.00 | $0.01 | 268000 |
| 2024-09-30 | 0.00 | $0.01 | 268000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 268000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 171000 |
| 2024-09-20 | 0.00 | $0.00 | 298000 |
| 2024-09-19 | 0.00 | $0.01 | 50500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 20000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 20000 |
| 2024-08-30 | 0.01 | $0.00 | 20000 |
| 2024-08-29 | 0.01 | $0.00 | 23000 |
| 2024-08-28 | 0.01 | $0.01 | 4000 |
| 2024-08-27 | 0.01 | $0.01 | 30000 |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 4000 |
| 2024-08-22 | 0.01 | $0.01 | 4000 |
| 2024-08-21 | 0.01 | $0.01 | 4000 |
| 2024-08-20 | 0.01 | $0.01 | 4000 |
| 2024-08-19 | 0.01 | $0.01 | 25371 |
| 2024-08-16 | 0.01 | $0.01 | 14550 |
| 2024-08-15 | 0.01 | $0.01 | 4032 |
| 2024-08-14 | 0.01 | $0.01 | 14550 |
| 2024-08-13 | 0.01 | $0.01 | 14550 |
| 2024-08-12 | 0.01 | $0.01 | 14550 |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 200000 |
| 2024-08-07 | 0.01 | $0.01 | 200000 |
| 2024-08-06 | 0.01 | $0.01 | 200000 |
| 2024-08-05 | 0.01 | $0.01 | 200000 |
| 2024-08-02 | 0.01 | $0.01 | 200000 |
| 2024-08-01 | 0.01 | $0.01 | 234679 |
| 2024-07-31 | 0.01 | $0.01 | 75000 |
| 2024-07-30 | 0.01 | $0.01 | 603000 |
| 2024-07-29 | 0.01 | $0.01 | 603000 |
| 2024-07-26 | 0.01 | $0.01 | 603000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 603000 |
| 2024-07-22 | 0.01 | $0.01 | 717900 |
| 2024-07-19 | 0.01 | $0.01 | 1400 |
| 2024-07-18 | 0.01 | $0.01 | 2000 |
| 2024-07-17 | 0.01 | $0.01 | 1400 |
| 2024-07-11 | 0.01 | $0.01 | 172666 |
| 2024-06-27 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-20 | 0.01 | $0.01 | 23200 |
| 2024-06-18 | 0.01 | $0.01 | 110000 |
| 2024-06-17 | 0.01 | $0.01 | 13000 |
| 2024-06-14 | 0.01 | $0.01 | 20000 |
| 2024-06-13 | 0.01 | $0.01 | 451000 |
| 2024-06-07 | 0.01 | $0.01 | 91000 |
| 2024-06-06 | 0.01 | $0.01 | 60100 |
| 2024-06-05 | 0.01 | $0.01 | 70000 |
| 2024-05-29 | 0.01 | $0.01 | 95966 |
| 2024-05-28 | 0.01 | $0.01 | 82960 |
| 2024-05-22 | 0.01 | $0.01 | 1200 |
| 2024-05-21 | 0.02 | $0.01 | 30160 |
| 2024-05-17 | 0.02 | $0.01 | 3.2M |
| 2024-05-16 | 0.02 | $0.01 | 100000 |
| 2024-05-14 | 0.02 | $0.01 | 569 |
| 2024-05-13 | 0.02 | $0.01 | 10000 |
| 2024-05-10 | 0.02 | $0.01 | 400 |
| 2024-05-09 | 0.02 | $0.01 | 700 |
| 2024-05-08 | 0.02 | $0.01 | 5500 |
| 2024-05-07 | 0.02 | $0.02 | 500 |
| 2024-05-02 | 0.02 | $0.02 | 187 |
| 2024-05-01 | 0.02 | $0.02 | 500 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-26 | 0.02 | $0.02 | 31500 |
| 2024-04-25 | 0.02 | $0.02 | 4000 |
| 2024-04-24 | 0.02 | $0.02 | 17131 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 234710 |
| 2024-04-19 | 0.02 | $0.02 | 777079 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 44172 |
| 2024-04-15 | 0.02 | $0.02 | 10025 |
| 2024-04-11 | 0.02 | $0.02 | 262 |
| 2024-04-10 | 0.02 | $0.02 | 20320 |
| 2024-04-09 | 0.02 | $0.02 | 5001 |
| 2024-04-05 | 0.02 | $0.02 | 135000 |
| 2024-04-04 | 0.02 | $0.02 | 5468 |
| 2024-04-03 | 0.02 | $0.02 | 91421 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 302730 |
| 2024-03-21 | 0.02 | $0.02 | 396 |
| 2024-03-13 | 0.02 | $0.02 | 2.2M |
| 2024-03-11 | 0.01 | $0.01 | 95007 |
| 2024-03-08 | 0.01 | $0.01 | 6810 |
| 2024-03-06 | 0.01 | $0.01 | 374 |
| 2024-03-05 | 0.01 | $0.01 | 147587 |
| 2024-03-04 | 0.02 | $0.01 | 119 |
| 2024-03-01 | 0.02 | $0.01 | 6324 |
| 2024-02-29 | 0.02 | $0.01 | 17000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 163805 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 32000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 86000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 11000 |
| 2024-01-24 | 0.02 | $0.02 | 21000 |
| 2024-01-23 | 0.02 | $0.02 | 67000 |
| 2024-01-22 | 0.02 | $0.02 | 235000 |
| 2024-01-19 | 0.02 | $0.02 | 500000 |
| 2024-01-18 | 0.02 | $0.02 | 1.1M |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 138957 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 103248 |
| 2024-01-04 | 0.02 | $0.02 | 500100 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 85370 |
| 2023-12-29 | 0.02 | $0.02 | 11068 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-27 | 0.02 | $0.02 | 17032 |
| 2023-12-26 | 0.02 | $0.01 | 142745 |
| 2023-12-22 | 0.02 | $0.02 | 162427 |
| 2023-12-21 | 0.02 | $0.02 | 178131 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 20068 |
| 2023-12-15 | 0.02 | $0.02 | 7064 |
| 2023-12-14 | 0.02 | $0.02 | 232100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 50068 |
| 2023-12-11 | 0.02 | $0.02 | 700 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 213 |
| 2023-12-05 | 0.02 | $0.02 | 14700 |
| 2023-12-04 | 0.02 | $0.02 | 166689 |
| 2023-12-01 | 0.02 | $0.02 | 79140 |
| 2023-11-30 | 0.02 | $0.02 | 43681 |
| 2023-11-29 | 0.02 | $0.02 | 58952 |
| 2023-11-28 | 0.02 | $0.02 | 671537 |
| 2023-11-27 | 0.02 | $0.02 | 117532 |
| 2023-11-24 | 0.02 | $0.02 | 44900 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25000 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 9000 |
| 2023-11-09 | 0.02 | $0.02 | 5000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 207013 |
| 2023-11-03 | 0.02 | $0.02 | 33985 |
| 2023-11-02 | 0.02 | $0.02 | 32004 |
| 2023-11-01 | 0.01 | $0.02 | 207013 |
| 2023-10-31 | 0.01 | $0.02 | 109957 |
| 2023-10-30 | 0.01 | $0.02 | 258131 |
| 2023-10-27 | 0.01 | $0.01 | 22000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 10000 |
| 2023-10-23 | 0.01 | $0.01 | 150000 |
| 2023-10-20 | 0.01 | $0.01 | 2500 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100825 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 256000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 3000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 70000 |
| 2023-09-28 | 0.02 | $0.01 | 20000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.02 | 50000 |
| 2023-09-22 | 0.02 | $0.02 | 50000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 22500 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 45000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 300 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 13800 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 5500 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 90000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 500 |
| 2023-07-24 | 0.02 | $0.02 | 37500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 40000 |
| 2023-07-18 | 0.02 | $0.02 | 50000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 115000 |
| 2023-07-11 | 0.02 | $0.02 | 39995 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 1000 |
| 2023-06-20 | 0.02 | $0.02 | 5322 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 2000 |
| 2023-06-14 | 0.02 | $0.02 | 3883 |
| 2023-06-13 | 0.02 | $0.02 | 39999 |
| 2023-06-12 | 0.02 | $0.02 | 114000 |
| 2023-06-09 | 0.02 | $0.02 | 8600 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 8000 |
| 2023-05-31 | 0.02 | $0.02 | 200 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | 7000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10100 |
| 2023-05-19 | 0.02 | $0.02 | 11300 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.03 | $0.02 | 15000 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 34166 |
| 2023-05-03 | 0.03 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 24483 |
| 2023-04-28 | 0.03 | $0.02 | 600 |
| 2023-04-27 | 0.03 | $0.03 | 74099 |
| 2023-04-26 | 0.03 | $0.03 | 400 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 30000 |
| 2023-04-20 | 0.03 | $0.03 | 80000 |
| 2023-04-19 | 0.03 | $0.03 | 37000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 67885 |
| 2023-04-13 | 0.03 | $0.03 | 19183 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 150676 |
| 2023-04-10 | 0.03 | $0.03 | 204415 |
| 2023-04-06 | 0.02 | $0.03 | 357000 |
| 2023-04-05 | 0.02 | $0.03 | 3500 |
| 2023-04-04 | 0.02 | $0.02 | 40000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 300 |
| 2023-03-29 | 0.02 | $0.02 | 500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 60000 |
| 2023-03-23 | 0.02 | $0.02 | 105100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 10000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 113500 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 40000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10400 |
| 2023-02-28 | 0.03 | $0.03 | 18300 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 12000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.02 | 100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 80000 |
| 2023-02-01 | 0.03 | $0.03 | 2000 |
| 2023-01-31 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.03 | $0.03 | 95100 |
| 2023-01-27 | 0.03 | $0.03 | 236399 |
| 2023-01-26 | 0.03 | $0.03 | 50000 |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 20000 |
| 2023-01-20 | 0.03 | $0.03 | 200 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 199 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 64500 |
| 2022-12-12 | 0.03 | $0.03 | 3125 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 3600 |
| 2022-12-07 | 0.03 | $0.04 | 300 |
| 2022-12-06 | 0.03 | $0.02 | 58000 |
| 2022-12-05 | 0.03 | $0.02 | 20000 |
| 2022-12-02 | 0.03 | $0.03 | 32218 |
| 2022-12-01 | 0.03 | $0.02 | 72375 |
| 2022-11-30 | 0.03 | $0.03 | 80300 |
| 2022-11-29 | 0.03 | $0.02 | 17500 |
| 2022-11-28 | 0.03 | $0.03 | 15000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 70000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 50500 |
| 2022-11-15 | 0.03 | $0.03 | 30500 |
| 2022-11-14 | 0.03 | $0.03 | 500 |
| 2022-11-11 | 0.03 | $0.02 | 500 |
| 2022-11-10 | 0.03 | $0.02 | 45239 |
| 2022-11-09 | 0.03 | $0.03 | 19875 |
| 2022-11-08 | 0.03 | $0.03 | 1501 |
| 2022-11-07 | 0.03 | $0.03 | 750 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 11490 |
| 2022-11-02 | 0.03 | $0.03 | 250 |
| 2022-11-01 | 0.03 | $0.03 | 19010 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2147 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 750 |
| 2022-10-24 | 0.03 | $0.03 | 34250 |
| 2022-10-21 | 0.03 | $0.06 | 10000 |
| 2022-10-20 | 0.03 | $0.03 | 6147 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | 6001 |
| 2022-10-17 | 0.03 | $0.03 | 45000 |
| 2022-10-14 | 0.03 | $0.03 | 5800 |
| 2022-10-13 | 0.03 | $0.03 | 162000 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 45000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 30000 |
| 2022-09-20 | 0.03 | $0.03 | 32305 |
| 2022-09-19 | 0.03 | $0.03 | 35000 |
| 2022-09-16 | 0.02 | $0.02 | 16666 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 58000 |
| 2022-09-12 | 0.02 | $0.03 | 5000 |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | 20000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 26000 |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | 543000 |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 60000 |
| 2022-08-23 | 0.03 | $0.02 | 202400 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | 120000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 2500 |
| 2022-08-05 | 0.04 | $0.04 | 25000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 30000 |
| 2022-08-01 | 0.04 | $0.04 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 221100 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.05 | 10000 |
| 2022-07-21 | 0.04 | $0.05 | 127500 |
| 2022-07-20 | 0.04 | $0.04 | 65000 |
| 2022-07-19 | 0.04 | $0.04 | 5000 |
| 2022-07-18 | 0.04 | $0.04 | 14000 |
| 2022-07-15 | 0.04 | $0.04 | 56500 |
| 2022-07-14 | 0.04 | $0.04 | 95050 |
| 2022-07-13 | 0.04 | $0.04 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | 7112 |
| 2022-07-11 | 0.04 | $0.04 | 42000 |
| 2022-07-08 | 0.04 | $0.04 | 80750 |
| 2022-07-07 | 0.04 | $0.04 | 10000 |
| 2022-07-06 | 0.04 | $0.04 | 40358 |
| 2022-07-05 | 0.04 | $0.05 | 5611 |
| 2022-07-01 | 0.04 | $0.04 | 89500 |
| 2022-06-30 | 0.04 | $0.04 | 20000 |
| 2022-06-29 | 0.04 | $0.03 | 218800 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 5000 |
| 2022-06-24 | 0.05 | $0.04 | 10000 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 2000 |
| 2022-06-21 | 0.04 | $0.04 | 24200 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 206500 |
| 2022-06-14 | 0.05 | $0.05 | 112 |
| 2022-06-13 | 0.05 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 70000 |
| 2022-06-09 | 0.05 | $0.04 | 25000 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 47000 |
| 2022-06-06 | 0.05 | $0.05 | 27800 |
| 2022-06-03 | 0.05 | $0.05 | 20000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | 70925 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 100000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 670 |
| 2022-05-16 | 0.05 | $0.04 | 6330 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.04 | 60281 |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.05 | $0.05 | 138000 |
| 2022-05-09 | 0.05 | $0.05 | 23500 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | 21961 |
| 2022-05-04 | 0.06 | $0.06 | 38000 |
| 2022-05-03 | 0.06 | $0.05 | 12707 |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 1475 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.06 | 41240 |
| 2022-04-22 | 0.06 | $0.06 | 83666 |
| 2022-04-21 | 0.06 | $0.06 | 500 |
| 2022-04-20 | 0.06 | $0.06 | 23000 |
| 2022-04-19 | 0.06 | $0.06 | 87000 |
| 2022-04-18 | 0.06 | $0.06 | 123300 |
| 2022-04-14 | 0.06 | $0.06 | 32541 |
| 2022-04-13 | 0.06 | $0.06 | 73084 |
| 2022-04-12 | 0.06 | $0.05 | 100 |
| 2022-04-11 | 0.06 | $0.05 | 76747 |
| 2022-04-08 | 0.06 | $0.06 | 15986 |
| 2022-04-07 | 0.07 | $0.06 | 27577 |
| 2022-04-06 | 0.07 | $0.06 | 58661 |
| 2022-04-05 | 0.07 | $0.06 | 17600 |
| 2022-04-04 | 0.07 | $0.07 | 17700 |
| 2022-04-01 | 0.07 | $0.06 | 28570 |
| 2022-03-31 | 0.07 | $0.07 | 2200 |
| 2022-03-30 | 0.07 | $0.07 | 1439 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5000 |
| 2022-03-25 | 0.07 | $0.07 | 25844 |
| 2022-03-24 | 0.07 | $0.07 | 16241 |
| 2022-03-23 | 0.07 | $0.07 | 23637 |
| 2022-03-22 | 0.07 | $0.07 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 10000 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 147975 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 6711 |
| 2022-03-09 | 0.08 | $0.07 | 49500 |
| 2022-03-08 | 0.08 | $0.07 | 17750 |
| 2022-03-07 | 0.08 | $0.07 | 76255 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 14500 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 29350 |
| 2022-02-28 | 0.08 | $0.08 | 200000 |
| 2022-02-25 | 0.08 | $0.08 | 2750 |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.07 | 17500 |
| 2022-02-22 | 0.08 | $0.08 | 30637 |
| 2022-02-18 | 0.08 | $0.08 | 16500 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 220000 |
| 2022-02-15 | 0.08 | $0.08 | 36100 |
| 2022-02-14 | 0.08 | $0.08 | 35000 |
| 2022-02-11 | 0.08 | $0.08 | 20800 |
| 2022-02-10 | 0.08 | $0.07 | 23125 |
| 2022-02-09 | 0.09 | $0.08 | 87000 |
| 2022-02-08 | 0.09 | $0.07 | 28500 |
| 2022-02-07 | 0.09 | $0.08 | 200000 |
| 2022-02-04 | 0.09 | $0.07 | 18920 |
| 2022-02-03 | 0.10 | $0.07 | 11000 |
| 2022-02-02 | 0.10 | $0.07 | 88685 |
| 2022-02-01 | 0.10 | $0.08 | 11400 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 36000 |
| 2022-01-27 | 0.11 | $0.09 | 1000 |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | 40700 |
| 2022-01-24 | 0.12 | $0.10 | 79128 |
| 2022-01-21 | 0.12 | $0.10 | 16000 |
| 2022-01-20 | 0.12 | $0.10 | 48000 |
| 2022-01-19 | 0.12 | $0.11 | 39136 |
| 2022-01-18 | 0.12 | $0.11 | 75800 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 11000 |
| 2022-01-12 | 0.12 | $0.12 | 25500 |
| 2022-01-11 | 0.12 | $0.13 | 6000 |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | 15000 |
| 2022-01-06 | 0.11 | $0.12 | 95860 |
| 2022-01-05 | 0.11 | $0.13 | 39000 |
| 2022-01-04 | 0.11 | $0.13 | 41700 |
| 2022-01-03 | 0.11 | $0.13 | — |
| 2021-12-31 | 0.11 | $0.13 | 144750 |
| 2021-12-30 | 0.10 | $0.13 | 208952 |
| 2021-12-29 | 0.10 | $0.12 | 112426 |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | 2500 |
| 2021-12-23 | 0.10 | $0.11 | 20000 |
| 2021-12-22 | 0.10 | $0.11 | 6000 |
| 2021-12-21 | 0.10 | $0.10 | 20000 |
| 2021-12-20 | 0.10 | $0.10 | 61200 |
| 2021-12-17 | 0.10 | $0.10 | 221700 |
| 2021-12-16 | 0.10 | $0.10 | 25000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 112000 |
| 2021-12-13 | 0.10 | $0.11 | 100000 |
| 2021-12-10 | 0.11 | $0.11 | 5000 |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 9700 |
| 2021-12-06 | 0.11 | $0.09 | 33000 |
| 2021-12-03 | 0.12 | $0.09 | 33000 |
| 2021-12-02 | 0.12 | $0.09 | 11800 |
| 2021-12-01 | 0.13 | $0.10 | — |
| 2021-11-30 | 0.13 | $0.10 | 15400 |
| 2021-11-29 | 0.14 | $0.11 | 6800 |
| 2021-11-26 | 0.14 | $0.12 | 20000 |
| 2021-11-24 | 0.14 | $0.12 | 2300 |
| 2021-11-23 | 0.15 | $0.11 | 38014 |
| 2021-11-22 | 0.16 | $0.12 | 58400 |
| 2021-11-19 | 0.16 | $0.12 | 22500 |
| 2021-11-18 | 0.17 | $0.12 | 106778 |
| 2021-11-17 | 0.17 | $0.13 | 3300 |
| 2021-11-16 | 0.18 | $0.13 | 152210 |
| 2021-11-15 | 0.18 | $0.13 | 93500 |
| 2021-11-12 | 0.19 | $0.16 | 48350 |
| 2021-11-11 | 0.19 | $0.15 | 22000 |
| 2021-11-10 | 0.19 | $0.16 | 49400 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | 15130 |
| 2021-11-05 | 0.19 | $0.19 | 6450 |
| 2021-11-04 | 0.19 | $0.21 | 15750 |
| 2021-11-03 | 0.19 | $0.21 | 3050 |
| 2021-11-02 | 0.19 | $0.20 | 3878 |
| 2021-11-01 | 0.18 | $0.20 | 19972 |
| 2021-10-29 | 0.18 | $0.20 | — |
| 2021-10-28 | 0.18 | $0.20 | 500 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | 46050 |
| 2021-10-25 | 0.17 | $0.20 | 5000 |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | 2500 |
| 2021-10-19 | 0.16 | $0.19 | 1000 |
| 2021-10-18 | 0.16 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.15 | $0.18 | 25350 |
| 2021-10-13 | 0.15 | $0.17 | 39045 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | 5400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55000 |
| 2026-07-02 | 0.00 | $0.00 | 55000 |
| 2026-07-01 | 0.00 | $0.00 | 55000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55000 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205500 |
| 2026-04-30 | 0.00 | $0.00 | 205500 |
| 2026-04-29 | 0.00 | $0.00 | 205500 |
| 2026-04-28 | 0.00 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 205500 |
| 2026-04-16 | 0.00 | $0.00 | 205500 |
| 2026-04-15 | 0.00 | $0.00 | 205500 |
| 2026-04-14 | 0.00 | $0.00 | 342200 |
| 2026-04-13 | 0.00 | $0.00 | 95000 |
| 2026-04-10 | 0.00 | $0.00 | 95000 |
| 2026-04-09 | 0.00 | $0.00 | 95000 |
| 2026-04-08 | 0.00 | $0.00 | 95000 |
| 2026-04-07 | 0.00 | $0.00 | 95000 |
| 2026-04-06 | 0.00 | $0.00 | 95000 |
| 2026-04-02 | 0.00 | $0.00 | 95000 |
| 2026-04-01 | 0.00 | $0.00 | 95000 |
| 2026-03-31 | 0.00 | $0.00 | 95000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 230000 |
| 2026-03-09 | 0.00 | $0.00 | 230000 |
| 2026-03-06 | 0.00 | $0.00 | 230000 |
| 2026-03-05 | 0.00 | $0.00 | 230000 |
| 2026-03-04 | 0.00 | $0.00 | 230000 |
| 2026-03-03 | 0.00 | $0.00 | 230000 |
| 2026-03-02 | 0.00 | $0.00 | 230000 |
| 2026-02-27 | 0.00 | $0.00 | 230000 |
| 2026-02-26 | 0.00 | $0.00 | 230000 |
| 2026-02-25 | 0.00 | $0.00 | 230000 |
| 2026-02-24 | 0.00 | $0.00 | 230000 |
| 2026-02-23 | 0.00 | $0.00 | 230000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 230003 |
| 2026-02-13 | 0.01 | $0.00 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 64619 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 1053 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 10500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 46000 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | 46000 |
| 2026-01-05 | 0.00 | $0.00 | 46000 |
| 2026-01-02 | 0.00 | $0.00 | 50118 |
| 2025-12-31 | 0.00 | $0.00 | 46000 |
| 2025-12-30 | 0.00 | $0.00 | 46000 |
| 2025-12-29 | 0.00 | $0.00 | 92000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 133840 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 14200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12980 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 61934 |
| 2025-11-11 | 0.00 | $0.00 | 61934 |
| 2025-11-10 | 0.00 | $0.00 | 61934 |
| 2025-11-07 | 0.00 | $0.00 | 61934 |
| 2025-11-06 | 0.00 | $0.00 | 71934 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | 0.00 | $0.00 | 437 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 163549 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 20119 |
| 2025-09-25 | 0.00 | $0.00 | 654636 |
| 2025-09-24 | 0.00 | $0.00 | 58248 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 22634 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 32834 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 80025 |
| 2025-09-10 | 0.00 | $0.00 | 55000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 865500 |
| 2025-09-05 | 0.00 | $0.00 | 1.0M |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 55000 |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2309 |
| 2025-08-27 | 0.00 | $0.00 | 100000 |
| 2025-08-26 | 0.00 | $0.00 | 850 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 690 |
| 2025-08-21 | 0.00 | $0.00 | 690 |
| 2025-08-20 | 0.00 | $0.00 | 3965 |
| 2025-08-19 | 0.00 | $0.00 | 28574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 80000 |
| 2025-08-11 | 0.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 28578 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1526 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | 120000 |
| 2025-07-24 | 0.00 | $0.00 | 120000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 538106 |
| 2025-07-18 | 0.00 | $0.00 | 538106 |
| 2025-07-17 | 0.00 | $0.00 | 538106 |
| 2025-07-16 | 0.00 | $0.00 | 538106 |
| 2025-07-15 | 0.00 | $0.00 | 538106 |
| 2025-07-14 | 0.00 | $0.00 | 649106 |
| 2025-07-11 | 0.00 | $0.00 | 310000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 310000 |
| 2025-07-08 | 0.01 | $0.00 | 310000 |
| 2025-07-07 | 0.01 | $0.00 | 310000 |
| 2025-07-03 | 0.01 | $0.01 | 504000 |
| 2025-07-02 | 0.01 | $0.00 | 4000 |
| 2025-07-01 | 0.01 | $0.00 | 14000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 47032 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 140000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 694844 |
| 2025-04-21 | 0.01 | $0.00 | 3.0M |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 5096 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 45800 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 45800 |
| 2025-04-02 | 0.01 | $0.01 | 5001 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 54170 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 154000 |
| 2025-03-18 | 0.00 | $0.00 | 154000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 154000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 169000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 169000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 169000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 183200 |
| 2025-02-25 | 0.00 | $0.01 | 90000 |
| 2025-02-24 | 0.00 | $0.01 | 39000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 482000 |
| 2025-02-19 | 0.00 | $0.00 | 532000 |
| 2025-02-18 | 0.00 | $0.00 | 532000 |
| 2025-02-14 | 0.00 | $0.00 | 532000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 532000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 532000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 532000 |
| 2025-02-04 | 0.00 | $0.00 | 532000 |
| 2025-02-03 | 0.00 | $0.00 | 482173 |
| 2025-01-31 | 0.01 | $0.01 | 840000 |
| 2025-01-30 | 0.00 | $0.00 | 1.2M |
| 2025-01-29 | 0.01 | $0.01 | 30000 |
| 2025-01-28 | 0.00 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 60000 |
| 2025-01-13 | 0.00 | $0.00 | 60000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 60000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 60000 |
| 2025-01-02 | 0.00 | $0.00 | 31000 |
| 2024-12-31 | 0.00 | $0.00 | 31000 |
| 2024-12-30 | 0.00 | $0.00 | 15000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | 15000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 9791 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 45000 |
| 2024-11-07 | 0.00 | $0.00 | 45000 |
| 2024-11-06 | 0.00 | $0.00 | 45000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 90000 |
| 2024-10-22 | 0.00 | $0.00 | 303063 |
| 2024-10-21 | 0.00 | $0.01 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 607000 |
| 2024-10-15 | 0.00 | $0.00 | 59000 |
| 2024-10-14 | 0.00 | $0.01 | 6063 |
| 2024-10-11 | 0.00 | $0.01 | 200993 |
| 2024-10-10 | 0.00 | $0.01 | 6063 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 8000 |
| 2024-10-07 | 0.00 | $0.01 | 6063 |
| 2024-10-04 | 0.00 | $0.01 | 900 |
| 2024-10-03 | 0.00 | $0.00 | 6065 |
| 2024-10-02 | 0.00 | $0.01 | 268000 |
| 2024-10-01 | 0.00 | $0.01 | 268000 |
| 2024-09-30 | 0.00 | $0.01 | 268000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 268000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 171000 |
| 2024-09-20 | 0.00 | $0.00 | 298000 |
| 2024-09-19 | 0.00 | $0.01 | 50500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 20000 |
| 2024-08-30 | 0.01 | $0.00 | 20000 |
| 2024-08-29 | 0.01 | $0.00 | 23000 |
| 2024-08-28 | 0.01 | $0.01 | 4000 |
| 2024-08-27 | 0.01 | $0.01 | 30000 |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 4000 |
| 2024-08-22 | 0.01 | $0.01 | 4000 |
| 2024-08-21 | 0.01 | $0.01 | 4000 |
| 2024-08-20 | 0.01 | $0.01 | 4000 |
| 2024-08-19 | 0.01 | $0.01 | 25371 |
| 2024-08-16 | 0.01 | $0.01 | 14550 |
| 2024-08-15 | 0.01 | $0.01 | 4032 |
| 2024-08-14 | 0.01 | $0.01 | 14550 |
| 2024-08-13 | 0.01 | $0.01 | 14550 |
| 2024-08-12 | 0.01 | $0.01 | 14550 |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 200000 |
| 2024-08-07 | 0.01 | $0.01 | 200000 |
| 2024-08-06 | 0.01 | $0.01 | 200000 |
| 2024-08-05 | 0.01 | $0.01 | 200000 |
| 2024-08-02 | 0.01 | $0.01 | 200000 |
| 2024-08-01 | 0.01 | $0.01 | 234679 |
| 2024-07-31 | 0.01 | $0.01 | 75000 |
| 2024-07-30 | 0.01 | $0.01 | 603000 |
| 2024-07-29 | 0.01 | $0.01 | 603000 |
| 2024-07-26 | 0.01 | $0.01 | 603000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 603000 |
| 2024-07-22 | 0.01 | $0.01 | 717900 |
| 2024-07-19 | 0.01 | $0.01 | 1400 |
| 2024-07-18 | 0.01 | $0.01 | 2000 |
| 2024-07-17 | 0.01 | $0.01 | 1400 |
| 2024-07-11 | 0.01 | $0.01 | 172666 |
| 2024-06-27 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-20 | 0.01 | $0.01 | 23200 |
| 2024-06-18 | 0.01 | $0.01 | 110000 |
| 2024-06-17 | 0.01 | $0.01 | 13000 |
| 2024-06-14 | 0.01 | $0.01 | 20000 |
| 2024-06-13 | 0.01 | $0.01 | 451000 |
| 2024-06-07 | 0.01 | $0.01 | 91000 |
| 2024-06-06 | 0.01 | $0.01 | 60100 |
| 2024-06-05 | 0.01 | $0.01 | 70000 |
| 2024-05-29 | 0.01 | $0.01 | 95966 |
| 2024-05-28 | 0.01 | $0.01 | 82960 |
| 2024-05-22 | 0.01 | $0.01 | 1200 |
| 2024-05-21 | 0.01 | $0.01 | 30160 |
| 2024-05-17 | 0.01 | $0.01 | 3.2M |
| 2024-05-16 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.02 | $0.01 | 569 |
| 2024-05-13 | 0.02 | $0.01 | 10000 |
| 2024-05-10 | 0.02 | $0.01 | 400 |
| 2024-05-09 | 0.02 | $0.01 | 700 |
| 2024-05-08 | 0.02 | $0.01 | 5500 |
| 2024-05-07 | 0.02 | $0.02 | 500 |
| 2024-05-02 | 0.02 | $0.02 | 187 |
| 2024-05-01 | 0.02 | $0.02 | 500 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-26 | 0.02 | $0.02 | 31500 |
| 2024-04-25 | 0.02 | $0.02 | 4000 |
| 2024-04-24 | 0.02 | $0.02 | 17131 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 234710 |
| 2024-04-19 | 0.02 | $0.02 | 777079 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 44172 |
| 2024-04-15 | 0.02 | $0.02 | 10025 |
| 2024-04-11 | 0.02 | $0.02 | 262 |
| 2024-04-10 | 0.02 | $0.02 | 20320 |
| 2024-04-09 | 0.02 | $0.02 | 5001 |
| 2024-04-05 | 0.02 | $0.02 | 135000 |
| 2024-04-04 | 0.02 | $0.02 | 5468 |
| 2024-04-03 | 0.02 | $0.02 | 91421 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.01 | $0.01 | 302730 |
| 2024-03-21 | 0.02 | $0.02 | 396 |
| 2024-03-13 | 0.01 | $0.02 | 2.2M |
| 2024-03-11 | 0.01 | $0.01 | 95007 |
| 2024-03-08 | 0.01 | $0.01 | 6810 |
| 2024-03-06 | 0.01 | $0.01 | 374 |
| 2024-03-05 | 0.01 | $0.01 | 147587 |
| 2024-03-04 | 0.01 | $0.01 | 119 |
| 2024-03-01 | 0.01 | $0.01 | 6324 |
| 2024-02-29 | 0.02 | $0.01 | 17000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | 30000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 163805 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 32000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 86000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 11000 |
| 2024-01-24 | 0.02 | $0.02 | 21000 |
| 2024-01-23 | 0.02 | $0.02 | 67000 |
| 2024-01-22 | 0.02 | $0.02 | 235000 |
| 2024-01-19 | 0.02 | $0.02 | 500000 |
| 2024-01-18 | 0.02 | $0.02 | 1.1M |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 138957 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 103248 |
| 2024-01-04 | 0.02 | $0.02 | 500100 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 85370 |
| 2023-12-29 | 0.02 | $0.02 | 11068 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-27 | 0.02 | $0.02 | 17032 |
| 2023-12-26 | 0.02 | $0.01 | 142745 |
| 2023-12-22 | 0.02 | $0.02 | 162427 |
| 2023-12-21 | 0.02 | $0.02 | 178131 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 20068 |
| 2023-12-15 | 0.02 | $0.02 | 7064 |
| 2023-12-14 | 0.02 | $0.02 | 232100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 50068 |
| 2023-12-11 | 0.02 | $0.02 | 700 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 213 |
| 2023-12-05 | 0.02 | $0.02 | 14700 |
| 2023-12-04 | 0.02 | $0.02 | 166689 |
| 2023-12-01 | 0.02 | $0.02 | 79140 |
| 2023-11-30 | 0.02 | $0.02 | 43681 |
| 2023-11-29 | 0.02 | $0.02 | 58952 |
| 2023-11-28 | 0.02 | $0.02 | 671537 |
| 2023-11-27 | 0.02 | $0.02 | 117532 |
| 2023-11-24 | 0.02 | $0.02 | 44900 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25000 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 9000 |
| 2023-11-09 | 0.02 | $0.02 | 5000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 207013 |
| 2023-11-03 | 0.02 | $0.02 | 33985 |
| 2023-11-02 | 0.02 | $0.02 | 32004 |
| 2023-11-01 | 0.01 | $0.02 | 207013 |
| 2023-10-31 | 0.01 | $0.02 | 109957 |
| 2023-10-30 | 0.01 | $0.02 | 258131 |
| 2023-10-27 | 0.01 | $0.01 | 22000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 10000 |
| 2023-10-23 | 0.01 | $0.01 | 150000 |
| 2023-10-20 | 0.01 | $0.01 | 2500 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100825 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 256000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 3000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 70000 |
| 2023-09-28 | 0.01 | $0.01 | 20000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.02 | 50000 |
| 2023-09-22 | 0.01 | $0.02 | 50000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 22500 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 45000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 300 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 13800 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 5500 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 90000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 500 |
| 2023-07-24 | 0.02 | $0.02 | 37500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 40000 |
| 2023-07-18 | 0.02 | $0.02 | 50000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 115000 |
| 2023-07-11 | 0.02 | $0.02 | 39995 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 1000 |
| 2023-06-20 | 0.02 | $0.02 | 5322 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 2000 |
| 2023-06-14 | 0.02 | $0.02 | 3883 |
| 2023-06-13 | 0.02 | $0.02 | 39999 |
| 2023-06-12 | 0.02 | $0.02 | 114000 |
| 2023-06-09 | 0.02 | $0.02 | 8600 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 8000 |
| 2023-05-31 | 0.02 | $0.02 | 200 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | 7000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10100 |
| 2023-05-19 | 0.02 | $0.02 | 11300 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | 15000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | 34166 |
| 2023-05-03 | 0.03 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 24483 |
| 2023-04-28 | 0.03 | $0.02 | 600 |
| 2023-04-27 | 0.03 | $0.03 | 74099 |
| 2023-04-26 | 0.03 | $0.03 | 400 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 30000 |
| 2023-04-20 | 0.03 | $0.03 | 80000 |
| 2023-04-19 | 0.03 | $0.03 | 37000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 67885 |
| 2023-04-13 | 0.03 | $0.03 | 19183 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 150676 |
| 2023-04-10 | 0.03 | $0.03 | 204415 |
| 2023-04-06 | 0.02 | $0.03 | 357000 |
| 2023-04-05 | 0.02 | $0.03 | 3500 |
| 2023-04-04 | 0.02 | $0.02 | 40000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 300 |
| 2023-03-29 | 0.02 | $0.02 | 500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 60000 |
| 2023-03-23 | 0.02 | $0.02 | 105100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 10000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 113500 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 40000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10400 |
| 2023-02-28 | 0.03 | $0.03 | 18300 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 12000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.02 | 100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 80000 |
| 2023-02-01 | 0.03 | $0.03 | 2000 |
| 2023-01-31 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.03 | $0.03 | 95100 |
| 2023-01-27 | 0.03 | $0.03 | 236399 |
| 2023-01-26 | 0.03 | $0.03 | 50000 |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 20000 |
| 2023-01-20 | 0.03 | $0.03 | 200 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 199 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 64500 |
| 2022-12-12 | 0.03 | $0.03 | 3125 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 3600 |
| 2022-12-07 | 0.03 | $0.04 | 300 |
| 2022-12-06 | 0.02 | $0.02 | 58000 |
| 2022-12-05 | 0.03 | $0.02 | 20000 |
| 2022-12-02 | 0.03 | $0.03 | 32218 |
| 2022-12-01 | 0.03 | $0.02 | 72375 |
| 2022-11-30 | 0.03 | $0.03 | 80300 |
| 2022-11-29 | 0.03 | $0.02 | 17500 |
| 2022-11-28 | 0.03 | $0.03 | 15000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 70000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 50500 |
| 2022-11-15 | 0.03 | $0.03 | 30500 |
| 2022-11-14 | 0.03 | $0.03 | 500 |
| 2022-11-11 | 0.03 | $0.02 | 500 |
| 2022-11-10 | 0.03 | $0.02 | 45239 |
| 2022-11-09 | 0.03 | $0.03 | 19875 |
| 2022-11-08 | 0.03 | $0.03 | 1501 |
| 2022-11-07 | 0.03 | $0.03 | 750 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 11490 |
| 2022-11-02 | 0.03 | $0.03 | 250 |
| 2022-11-01 | 0.03 | $0.03 | 19010 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2147 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 750 |
| 2022-10-24 | 0.03 | $0.03 | 34250 |
| 2022-10-21 | 0.03 | $0.06 | 10000 |
| 2022-10-20 | 0.03 | $0.03 | 6147 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | 6001 |
| 2022-10-17 | 0.03 | $0.03 | 45000 |
| 2022-10-14 | 0.03 | $0.03 | 5800 |
| 2022-10-13 | 0.03 | $0.03 | 162000 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 45000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | 10000 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | 30000 |
| 2022-09-20 | 0.02 | $0.03 | 32305 |
| 2022-09-19 | 0.02 | $0.03 | 35000 |
| 2022-09-16 | 0.02 | $0.02 | 16666 |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 58000 |
| 2022-09-12 | 0.02 | $0.03 | 5000 |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 26000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 543000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 60000 |
| 2022-08-23 | 0.03 | $0.02 | 202400 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 120000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 2500 |
| 2022-08-05 | 0.04 | $0.04 | 25000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 30000 |
| 2022-08-01 | 0.04 | $0.04 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 221100 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.05 | 10000 |
| 2022-07-21 | 0.04 | $0.05 | 127500 |
| 2022-07-20 | 0.04 | $0.04 | 65000 |
| 2022-07-19 | 0.04 | $0.04 | 5000 |
| 2022-07-18 | 0.04 | $0.04 | 14000 |
| 2022-07-15 | 0.04 | $0.04 | 56500 |
| 2022-07-14 | 0.04 | $0.04 | 95050 |
| 2022-07-13 | 0.04 | $0.04 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | 7112 |
| 2022-07-11 | 0.04 | $0.04 | 42000 |
| 2022-07-08 | 0.04 | $0.04 | 80750 |
| 2022-07-07 | 0.04 | $0.04 | 10000 |
| 2022-07-06 | 0.04 | $0.04 | 40358 |
| 2022-07-05 | 0.04 | $0.05 | 5611 |
| 2022-07-01 | 0.04 | $0.04 | 89500 |
| 2022-06-30 | 0.04 | $0.04 | 20000 |
| 2022-06-29 | 0.04 | $0.03 | 218800 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 5000 |
| 2022-06-24 | 0.04 | $0.04 | 10000 |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 2000 |
| 2022-06-21 | 0.04 | $0.04 | 24200 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 206500 |
| 2022-06-14 | 0.04 | $0.05 | 112 |
| 2022-06-13 | 0.04 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 70000 |
| 2022-06-09 | 0.05 | $0.04 | 25000 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 47000 |
| 2022-06-06 | 0.05 | $0.05 | 27800 |
| 2022-06-03 | 0.04 | $0.05 | 20000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | 70925 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 100000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 670 |
| 2022-05-16 | 0.05 | $0.04 | 6330 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.04 | 60281 |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.05 | $0.05 | 138000 |
| 2022-05-09 | 0.05 | $0.05 | 23500 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 21961 |
| 2022-05-04 | 0.05 | $0.06 | 38000 |
| 2022-05-03 | 0.05 | $0.05 | 12707 |
| 2022-05-02 | 0.05 | $0.06 | 5000 |
| 2022-04-29 | 0.05 | $0.06 | 3500 |
| 2022-04-28 | 0.05 | $0.06 | 1475 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | 20000 |
| 2022-04-25 | 0.05 | $0.06 | 41240 |
| 2022-04-22 | 0.06 | $0.06 | 83666 |
| 2022-04-21 | 0.06 | $0.06 | 500 |
| 2022-04-20 | 0.06 | $0.06 | 23000 |
| 2022-04-19 | 0.05 | $0.06 | 87000 |
| 2022-04-18 | 0.05 | $0.06 | 123300 |
| 2022-04-14 | 0.05 | $0.06 | 32541 |
| 2022-04-13 | 0.06 | $0.06 | 73084 |
| 2022-04-12 | 0.06 | $0.05 | 100 |
| 2022-04-11 | 0.06 | $0.05 | 76747 |
| 2022-04-08 | 0.06 | $0.06 | 15986 |
| 2022-04-07 | 0.06 | $0.06 | 27577 |
| 2022-04-06 | 0.06 | $0.06 | 58661 |
| 2022-04-05 | 0.06 | $0.06 | 17600 |
| 2022-04-04 | 0.07 | $0.07 | 17700 |
| 2022-04-01 | 0.07 | $0.06 | 28570 |
| 2022-03-31 | 0.07 | $0.07 | 2200 |
| 2022-03-30 | 0.07 | $0.07 | 1439 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5000 |
| 2022-03-25 | 0.07 | $0.07 | 25844 |
| 2022-03-24 | 0.07 | $0.07 | 16241 |
| 2022-03-23 | 0.07 | $0.07 | 23637 |
| 2022-03-22 | 0.07 | $0.07 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 10000 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 147975 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 6711 |
| 2022-03-09 | 0.07 | $0.07 | 49500 |
| 2022-03-08 | 0.07 | $0.07 | 17750 |
| 2022-03-07 | 0.07 | $0.07 | 76255 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 14500 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 29350 |
| 2022-02-28 | 0.07 | $0.08 | 200000 |
| 2022-02-25 | 0.07 | $0.08 | 2750 |
| 2022-02-24 | 0.07 | $0.08 | 10000 |
| 2022-02-23 | 0.07 | $0.07 | 17500 |
| 2022-02-22 | 0.07 | $0.08 | 30637 |
| 2022-02-18 | 0.07 | $0.08 | 16500 |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 220000 |
| 2022-02-15 | 0.07 | $0.08 | 36100 |
| 2022-02-14 | 0.07 | $0.08 | 35000 |
| 2022-02-11 | 0.08 | $0.08 | 20800 |
| 2022-02-10 | 0.08 | $0.07 | 23125 |
| 2022-02-09 | 0.08 | $0.08 | 87000 |
| 2022-02-08 | 0.08 | $0.07 | 28500 |
| 2022-02-07 | 0.08 | $0.08 | 200000 |
| 2022-02-04 | 0.08 | $0.07 | 18920 |
| 2022-02-03 | 0.09 | $0.07 | 11000 |
| 2022-02-02 | 0.09 | $0.07 | 88685 |
| 2022-02-01 | 0.10 | $0.08 | 11400 |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | 36000 |
| 2022-01-27 | 0.10 | $0.09 | 1000 |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | 40700 |
| 2022-01-24 | 0.11 | $0.10 | 79128 |
| 2022-01-21 | 0.11 | $0.10 | 16000 |
| 2022-01-20 | 0.12 | $0.10 | 48000 |
| 2022-01-19 | 0.12 | $0.11 | 39136 |
| 2022-01-18 | 0.12 | $0.11 | 75800 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 11000 |
| 2022-01-12 | 0.12 | $0.12 | 25500 |
| 2022-01-11 | 0.12 | $0.13 | 6000 |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | 15000 |
| 2022-01-06 | 0.12 | $0.12 | 95860 |
| 2022-01-05 | 0.12 | $0.13 | 39000 |
| 2022-01-04 | 0.11 | $0.13 | 41700 |
| 2022-01-03 | 0.11 | $0.13 | — |
| 2021-12-31 | 0.10 | $0.13 | 144750 |
| 2021-12-30 | 0.10 | $0.13 | 208952 |
| 2021-12-29 | 0.09 | $0.12 | 112426 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 2500 |
| 2021-12-23 | 0.09 | $0.11 | 20000 |
| 2021-12-22 | 0.09 | $0.11 | 6000 |
| 2021-12-21 | 0.09 | $0.10 | 20000 |
| 2021-12-20 | 0.09 | $0.10 | 61200 |
| 2021-12-17 | 0.09 | $0.10 | 221700 |
| 2021-12-16 | 0.09 | $0.10 | 25000 |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | 112000 |
| 2021-12-13 | 0.09 | $0.11 | 100000 |
| 2021-12-10 | 0.09 | $0.11 | 5000 |
| 2021-12-09 | 0.09 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 9700 |
| 2021-12-06 | 0.10 | $0.09 | 33000 |
| 2021-12-03 | 0.10 | $0.09 | 33000 |
| 2021-12-02 | 0.11 | $0.09 | 11800 |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | 15400 |
| 2021-11-29 | 0.12 | $0.11 | 6800 |
| 2021-11-26 | 0.13 | $0.12 | 20000 |
| 2021-11-24 | 0.13 | $0.12 | 2300 |
| 2021-11-23 | 0.14 | $0.11 | 38014 |
| 2021-11-22 | 0.14 | $0.12 | 58400 |
| 2021-11-19 | 0.15 | $0.12 | 22500 |
| 2021-11-18 | 0.16 | $0.12 | 106778 |
| 2021-11-17 | 0.16 | $0.13 | 3300 |
| 2021-11-16 | 0.17 | $0.13 | 152210 |
| 2021-11-15 | 0.18 | $0.13 | 93500 |
| 2021-11-12 | 0.19 | $0.16 | 48350 |
| 2021-11-11 | 0.19 | $0.15 | 22000 |
| 2021-11-10 | 0.20 | $0.16 | 49400 |
| 2021-11-09 | 0.21 | $0.20 | — |
| 2021-11-08 | 0.21 | $0.20 | 15130 |
| 2021-11-05 | 0.20 | $0.19 | 6450 |
| 2021-11-04 | 0.21 | $0.21 | 15750 |
| 2021-11-03 | 0.20 | $0.21 | 3050 |
| 2021-11-02 | 0.20 | $0.20 | 3878 |
| 2021-11-01 | 0.20 | $0.20 | 19972 |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | 500 |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | 46050 |
| 2021-10-25 | 0.19 | $0.20 | 5000 |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | 2500 |
| 2021-10-19 | 0.17 | $0.19 | 1000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | 25350 |
| 2021-10-13 | 0.16 | $0.17 | 39045 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | 5400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55000 |
| 2026-07-02 | 0.00 | $0.00 | 55000 |
| 2026-07-01 | 0.00 | $0.00 | 55000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55000 |
| 2026-06-26 | 0.00 | $0.00 | 55000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 205500 |
| 2026-04-30 | 0.00 | $0.00 | 205500 |
| 2026-04-29 | 0.00 | $0.00 | 205500 |
| 2026-04-28 | 0.00 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 205500 |
| 2026-04-16 | 0.00 | $0.00 | 205500 |
| 2026-04-15 | 0.00 | $0.00 | 205500 |
| 2026-04-14 | 0.00 | $0.00 | 342200 |
| 2026-04-13 | 0.00 | $0.00 | 95000 |
| 2026-04-10 | 0.00 | $0.00 | 95000 |
| 2026-04-09 | 0.00 | $0.00 | 95000 |
| 2026-04-08 | 0.00 | $0.00 | 95000 |
| 2026-04-07 | 0.00 | $0.00 | 95000 |
| 2026-04-06 | 0.00 | $0.00 | 95000 |
| 2026-04-02 | 0.00 | $0.00 | 95000 |
| 2026-04-01 | 0.00 | $0.00 | 95000 |
| 2026-03-31 | 0.00 | $0.00 | 95000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 230000 |
| 2026-03-09 | 0.00 | $0.00 | 230000 |
| 2026-03-06 | 0.00 | $0.00 | 230000 |
| 2026-03-05 | 0.00 | $0.00 | 230000 |
| 2026-03-04 | 0.00 | $0.00 | 230000 |
| 2026-03-03 | 0.00 | $0.00 | 230000 |
| 2026-03-02 | 0.00 | $0.00 | 230000 |
| 2026-02-27 | 0.00 | $0.00 | 230000 |
| 2026-02-26 | 0.00 | $0.00 | 230000 |
| 2026-02-25 | 0.00 | $0.00 | 230000 |
| 2026-02-24 | 0.00 | $0.00 | 230000 |
| 2026-02-23 | 0.00 | $0.00 | 230000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 230003 |
| 2026-02-13 | 0.01 | $0.00 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 64619 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 1053 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 10500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 46000 |
| 2026-01-09 | 0.00 | $0.01 | 30000 |
| 2026-01-08 | 0.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | 46000 |
| 2026-01-05 | 0.00 | $0.00 | 46000 |
| 2026-01-02 | 0.00 | $0.00 | 50118 |
| 2025-12-31 | 0.00 | $0.00 | 46000 |
| 2025-12-30 | 0.00 | $0.00 | 46000 |
| 2025-12-29 | 0.00 | $0.00 | 92000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 133840 |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 14200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12980 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 61934 |
| 2025-11-11 | 0.00 | $0.00 | 61934 |
| 2025-11-10 | 0.00 | $0.00 | 61934 |
| 2025-11-07 | 0.00 | $0.00 | 61934 |
| 2025-11-06 | 0.00 | $0.00 | 71934 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | 0.00 | $0.00 | 437 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 163549 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 20119 |
| 2025-09-25 | 0.00 | $0.00 | 654636 |
| 2025-09-24 | 0.00 | $0.00 | 58248 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 22634 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 32834 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 80025 |
| 2025-09-10 | 0.00 | $0.00 | 55000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 865500 |
| 2025-09-05 | 0.00 | $0.00 | 1.0M |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 55000 |
| 2025-09-02 | 0.00 | $0.00 | 62500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2309 |
| 2025-08-27 | 0.00 | $0.00 | 100000 |
| 2025-08-26 | 0.00 | $0.00 | 850 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 690 |
| 2025-08-21 | 0.00 | $0.00 | 690 |
| 2025-08-20 | 0.00 | $0.00 | 3965 |
| 2025-08-19 | 0.00 | $0.00 | 28574 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 80000 |
| 2025-08-11 | 0.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 28578 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1526 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | 120000 |
| 2025-07-24 | 0.00 | $0.00 | 120000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 538106 |
| 2025-07-18 | 0.00 | $0.00 | 538106 |
| 2025-07-17 | 0.00 | $0.00 | 538106 |
| 2025-07-16 | 0.00 | $0.00 | 538106 |
| 2025-07-15 | 0.00 | $0.00 | 538106 |
| 2025-07-14 | 0.00 | $0.00 | 649106 |
| 2025-07-11 | 0.00 | $0.00 | 310000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 310000 |
| 2025-07-08 | 0.01 | $0.00 | 310000 |
| 2025-07-07 | 0.01 | $0.00 | 310000 |
| 2025-07-03 | 0.01 | $0.01 | 504000 |
| 2025-07-02 | 0.01 | $0.00 | 4000 |
| 2025-07-01 | 0.01 | $0.00 | 14000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 47032 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 140000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 694844 |
| 2025-04-21 | 0.01 | $0.00 | 3.0M |
| 2025-04-17 | 0.01 | $0.01 | 10000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 5096 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 45800 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 45800 |
| 2025-04-02 | 0.01 | $0.01 | 5001 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 54170 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 154000 |
| 2025-03-18 | 0.00 | $0.00 | 154000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 154000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 169000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 169000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 169000 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 183200 |
| 2025-02-25 | 0.01 | $0.01 | 90000 |
| 2025-02-24 | 0.00 | $0.01 | 39000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 482000 |
| 2025-02-19 | 0.00 | $0.00 | 532000 |
| 2025-02-18 | 0.00 | $0.00 | 532000 |
| 2025-02-14 | 0.00 | $0.00 | 532000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 532000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 532000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 532000 |
| 2025-02-04 | 0.00 | $0.00 | 532000 |
| 2025-02-03 | 0.00 | $0.00 | 482173 |
| 2025-01-31 | 0.01 | $0.01 | 840000 |
| 2025-01-30 | 0.01 | $0.00 | 1.2M |
| 2025-01-29 | 0.01 | $0.01 | 30000 |
| 2025-01-28 | 0.01 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 25000 |
| 2025-01-17 | 0.00 | $0.00 | 60000 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 60000 |
| 2025-01-14 | 0.00 | $0.00 | 60000 |
| 2025-01-13 | 0.00 | $0.00 | 60000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 60000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 60000 |
| 2025-01-02 | 0.00 | $0.00 | 31000 |
| 2024-12-31 | 0.00 | $0.00 | 31000 |
| 2024-12-30 | 0.00 | $0.00 | 15000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 15000 |
| 2024-12-20 | 0.00 | $0.00 | 15000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 9791 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 45000 |
| 2024-11-07 | 0.00 | $0.00 | 45000 |
| 2024-11-06 | 0.00 | $0.00 | 45000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 45000 |
| 2024-10-31 | 0.00 | $0.00 | 45000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 83000 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 90000 |
| 2024-10-22 | 0.01 | $0.00 | 303063 |
| 2024-10-21 | 0.01 | $0.01 | 35000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.01 | $0.00 | 607000 |
| 2024-10-15 | 0.01 | $0.00 | 59000 |
| 2024-10-14 | 0.01 | $0.01 | 6063 |
| 2024-10-11 | 0.01 | $0.01 | 200993 |
| 2024-10-10 | 0.01 | $0.01 | 6063 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 6063 |
| 2024-10-04 | 0.01 | $0.01 | 900 |
| 2024-10-03 | 0.01 | $0.00 | 6065 |
| 2024-10-02 | 0.01 | $0.01 | 268000 |
| 2024-10-01 | 0.00 | $0.01 | 268000 |
| 2024-09-30 | 0.00 | $0.01 | 268000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 268000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 171000 |
| 2024-09-20 | 0.00 | $0.00 | 298000 |
| 2024-09-19 | 0.00 | $0.01 | 50500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 20000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 20000 |
| 2024-08-30 | 0.01 | $0.00 | 20000 |
| 2024-08-29 | 0.01 | $0.00 | 23000 |
| 2024-08-28 | 0.01 | $0.01 | 4000 |
| 2024-08-27 | 0.01 | $0.01 | 30000 |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 4000 |
| 2024-08-22 | 0.01 | $0.01 | 4000 |
| 2024-08-21 | 0.01 | $0.01 | 4000 |
| 2024-08-20 | 0.01 | $0.01 | 4000 |
| 2024-08-19 | 0.01 | $0.01 | 25371 |
| 2024-08-16 | 0.01 | $0.01 | 14550 |
| 2024-08-15 | 0.01 | $0.01 | 4032 |
| 2024-08-14 | 0.01 | $0.01 | 14550 |
| 2024-08-13 | 0.01 | $0.01 | 14550 |
| 2024-08-12 | 0.01 | $0.01 | 14550 |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 200000 |
| 2024-08-07 | 0.01 | $0.01 | 200000 |
| 2024-08-06 | 0.01 | $0.01 | 200000 |
| 2024-08-05 | 0.01 | $0.01 | 200000 |
| 2024-08-02 | 0.01 | $0.01 | 200000 |
| 2024-08-01 | 0.01 | $0.01 | 234679 |
| 2024-07-31 | 0.01 | $0.01 | 75000 |
| 2024-07-30 | 0.01 | $0.01 | 603000 |
| 2024-07-29 | 0.01 | $0.01 | 603000 |
| 2024-07-26 | 0.01 | $0.01 | 603000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 603000 |
| 2024-07-22 | 0.01 | $0.01 | 717900 |
| 2024-07-19 | 0.01 | $0.01 | 1400 |
| 2024-07-18 | 0.01 | $0.01 | 2000 |
| 2024-07-17 | 0.01 | $0.01 | 1400 |
| 2024-07-11 | 0.01 | $0.01 | 172666 |
| 2024-06-27 | 0.01 | $0.01 | 1500 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-20 | 0.01 | $0.01 | 23200 |
| 2024-06-18 | 0.01 | $0.01 | 110000 |
| 2024-06-17 | 0.01 | $0.01 | 13000 |
| 2024-06-14 | 0.01 | $0.01 | 20000 |
| 2024-06-13 | 0.01 | $0.01 | 451000 |
| 2024-06-07 | 0.01 | $0.01 | 91000 |
| 2024-06-06 | 0.01 | $0.01 | 60100 |
| 2024-06-05 | 0.01 | $0.01 | 70000 |
| 2024-05-29 | 0.01 | $0.01 | 95966 |
| 2024-05-28 | 0.01 | $0.01 | 82960 |
| 2024-05-22 | 0.01 | $0.01 | 1200 |
| 2024-05-21 | 0.01 | $0.01 | 30160 |
| 2024-05-17 | 0.01 | $0.01 | 3.2M |
| 2024-05-16 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 569 |
| 2024-05-13 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.02 | $0.01 | 400 |
| 2024-05-09 | 0.02 | $0.01 | 700 |
| 2024-05-08 | 0.02 | $0.01 | 5500 |
| 2024-05-07 | 0.02 | $0.02 | 500 |
| 2024-05-02 | 0.02 | $0.02 | 187 |
| 2024-05-01 | 0.02 | $0.02 | 500 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-26 | 0.02 | $0.02 | 31500 |
| 2024-04-25 | 0.02 | $0.02 | 4000 |
| 2024-04-24 | 0.02 | $0.02 | 17131 |
| 2024-04-23 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 234710 |
| 2024-04-19 | 0.02 | $0.02 | 777079 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 44172 |
| 2024-04-15 | 0.02 | $0.02 | 10025 |
| 2024-04-11 | 0.02 | $0.02 | 262 |
| 2024-04-10 | 0.02 | $0.02 | 20320 |
| 2024-04-09 | 0.02 | $0.02 | 5001 |
| 2024-04-05 | 0.02 | $0.02 | 135000 |
| 2024-04-04 | 0.02 | $0.02 | 5468 |
| 2024-04-03 | 0.02 | $0.02 | 91421 |
| 2024-03-28 | 0.02 | $0.02 | 100 |
| 2024-03-27 | 0.02 | $0.01 | 302730 |
| 2024-03-21 | 0.02 | $0.02 | 396 |
| 2024-03-13 | 0.02 | $0.02 | 2.2M |
| 2024-03-11 | 0.01 | $0.01 | 95007 |
| 2024-03-08 | 0.01 | $0.01 | 6810 |
| 2024-03-06 | 0.01 | $0.01 | 374 |
| 2024-03-05 | 0.01 | $0.01 | 147587 |
| 2024-03-04 | 0.01 | $0.01 | 119 |
| 2024-03-01 | 0.01 | $0.01 | 6324 |
| 2024-02-29 | 0.02 | $0.01 | 17000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | 30000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 163805 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 32000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 86000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 11000 |
| 2024-01-24 | 0.02 | $0.02 | 21000 |
| 2024-01-23 | 0.02 | $0.02 | 67000 |
| 2024-01-22 | 0.02 | $0.02 | 235000 |
| 2024-01-19 | 0.02 | $0.02 | 500000 |
| 2024-01-18 | 0.02 | $0.02 | 1.1M |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 138957 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 103248 |
| 2024-01-04 | 0.02 | $0.02 | 500100 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 85370 |
| 2023-12-29 | 0.02 | $0.02 | 11068 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-27 | 0.02 | $0.02 | 17032 |
| 2023-12-26 | 0.02 | $0.01 | 142745 |
| 2023-12-22 | 0.02 | $0.02 | 162427 |
| 2023-12-21 | 0.02 | $0.02 | 178131 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 20068 |
| 2023-12-15 | 0.02 | $0.02 | 7064 |
| 2023-12-14 | 0.02 | $0.02 | 232100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 50068 |
| 2023-12-11 | 0.02 | $0.02 | 700 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 213 |
| 2023-12-05 | 0.02 | $0.02 | 14700 |
| 2023-12-04 | 0.02 | $0.02 | 166689 |
| 2023-12-01 | 0.02 | $0.02 | 79140 |
| 2023-11-30 | 0.02 | $0.02 | 43681 |
| 2023-11-29 | 0.02 | $0.02 | 58952 |
| 2023-11-28 | 0.02 | $0.02 | 671537 |
| 2023-11-27 | 0.02 | $0.02 | 117532 |
| 2023-11-24 | 0.02 | $0.02 | 44900 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 25000 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 9000 |
| 2023-11-09 | 0.02 | $0.02 | 5000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 207013 |
| 2023-11-03 | 0.02 | $0.02 | 33985 |
| 2023-11-02 | 0.02 | $0.02 | 32004 |
| 2023-11-01 | 0.02 | $0.02 | 207013 |
| 2023-10-31 | 0.02 | $0.02 | 109957 |
| 2023-10-30 | 0.01 | $0.02 | 258131 |
| 2023-10-27 | 0.01 | $0.01 | 22000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 10000 |
| 2023-10-23 | 0.01 | $0.01 | 150000 |
| 2023-10-20 | 0.01 | $0.01 | 2500 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100825 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 256000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 3000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 70000 |
| 2023-09-28 | 0.01 | $0.01 | 20000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.02 | 50000 |
| 2023-09-22 | 0.01 | $0.02 | 50000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 22500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 45000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 300 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 13800 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 5500 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 90000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 500 |
| 2023-07-24 | 0.02 | $0.02 | 37500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 40000 |
| 2023-07-18 | 0.02 | $0.02 | 50000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 115000 |
| 2023-07-11 | 0.02 | $0.02 | 39995 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 1000 |
| 2023-06-20 | 0.02 | $0.02 | 5322 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 2000 |
| 2023-06-14 | 0.02 | $0.02 | 3883 |
| 2023-06-13 | 0.02 | $0.02 | 39999 |
| 2023-06-12 | 0.02 | $0.02 | 114000 |
| 2023-06-09 | 0.02 | $0.02 | 8600 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 8000 |
| 2023-05-31 | 0.02 | $0.02 | 200 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | 7000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10100 |
| 2023-05-19 | 0.02 | $0.02 | 11300 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 1000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | 15000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 34166 |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 24483 |
| 2023-04-28 | 0.03 | $0.02 | 600 |
| 2023-04-27 | 0.03 | $0.03 | 74099 |
| 2023-04-26 | 0.03 | $0.03 | 400 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 30000 |
| 2023-04-20 | 0.03 | $0.03 | 80000 |
| 2023-04-19 | 0.04 | $0.03 | 37000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 67885 |
| 2023-04-13 | 0.03 | $0.03 | 19183 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 150676 |
| 2023-04-10 | 0.03 | $0.03 | 204415 |
| 2023-04-06 | 0.03 | $0.03 | 357000 |
| 2023-04-05 | 0.02 | $0.03 | 3500 |
| 2023-04-04 | 0.02 | $0.02 | 40000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 300 |
| 2023-03-29 | 0.02 | $0.02 | 500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 60000 |
| 2023-03-23 | 0.02 | $0.02 | 105100 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 10000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 113500 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 40000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10400 |
| 2023-02-28 | 0.03 | $0.03 | 18300 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 12000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.02 | 100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 80000 |
| 2023-02-01 | 0.03 | $0.03 | 2000 |
| 2023-01-31 | 0.03 | $0.03 | 3500 |
| 2023-01-30 | 0.03 | $0.03 | 95100 |
| 2023-01-27 | 0.03 | $0.03 | 236399 |
| 2023-01-26 | 0.03 | $0.03 | 50000 |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 20000 |
| 2023-01-20 | 0.03 | $0.03 | 200 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 199 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 64500 |
| 2022-12-12 | 0.03 | $0.03 | 3125 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 3600 |
| 2022-12-07 | 0.03 | $0.04 | 300 |
| 2022-12-06 | 0.02 | $0.02 | 58000 |
| 2022-12-05 | 0.02 | $0.02 | 20000 |
| 2022-12-02 | 0.03 | $0.03 | 32218 |
| 2022-12-01 | 0.02 | $0.02 | 72375 |
| 2022-11-30 | 0.03 | $0.03 | 80300 |
| 2022-11-29 | 0.03 | $0.02 | 17500 |
| 2022-11-28 | 0.03 | $0.03 | 15000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 70000 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 50500 |
| 2022-11-15 | 0.03 | $0.03 | 30500 |
| 2022-11-14 | 0.03 | $0.03 | 500 |
| 2022-11-11 | 0.03 | $0.02 | 500 |
| 2022-11-10 | 0.03 | $0.02 | 45239 |
| 2022-11-09 | 0.03 | $0.03 | 19875 |
| 2022-11-08 | 0.03 | $0.03 | 1501 |
| 2022-11-07 | 0.03 | $0.03 | 750 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 11490 |
| 2022-11-02 | 0.03 | $0.03 | 250 |
| 2022-11-01 | 0.03 | $0.03 | 19010 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2147 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 750 |
| 2022-10-24 | 0.03 | $0.03 | 34250 |
| 2022-10-21 | 0.04 | $0.06 | 10000 |
| 2022-10-20 | 0.03 | $0.03 | 6147 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | 6001 |
| 2022-10-17 | 0.03 | $0.03 | 45000 |
| 2022-10-14 | 0.03 | $0.03 | 5800 |
| 2022-10-13 | 0.03 | $0.03 | 162000 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 5000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 45000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 30000 |
| 2022-09-20 | 0.03 | $0.03 | 32305 |
| 2022-09-19 | 0.02 | $0.03 | 35000 |
| 2022-09-16 | 0.02 | $0.02 | 16666 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 58000 |
| 2022-09-12 | 0.02 | $0.03 | 5000 |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 26000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 543000 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 60000 |
| 2022-08-23 | 0.03 | $0.02 | 202400 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 120000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | 2500 |
| 2022-08-05 | 0.04 | $0.04 | 25000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 30000 |
| 2022-08-01 | 0.04 | $0.04 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 221100 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.05 | 10000 |
| 2022-07-21 | 0.04 | $0.05 | 127500 |
| 2022-07-20 | 0.04 | $0.04 | 65000 |
| 2022-07-19 | 0.04 | $0.04 | 5000 |
| 2022-07-18 | 0.04 | $0.04 | 14000 |
| 2022-07-15 | 0.04 | $0.04 | 56500 |
| 2022-07-14 | 0.04 | $0.04 | 95050 |
| 2022-07-13 | 0.04 | $0.04 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | 7112 |
| 2022-07-11 | 0.04 | $0.04 | 42000 |
| 2022-07-08 | 0.04 | $0.04 | 80750 |
| 2022-07-07 | 0.04 | $0.04 | 10000 |
| 2022-07-06 | 0.04 | $0.04 | 40358 |
| 2022-07-05 | 0.04 | $0.05 | 5611 |
| 2022-07-01 | 0.04 | $0.04 | 89500 |
| 2022-06-30 | 0.04 | $0.04 | 20000 |
| 2022-06-29 | 0.04 | $0.03 | 218800 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 5000 |
| 2022-06-24 | 0.05 | $0.04 | 10000 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 2000 |
| 2022-06-21 | 0.04 | $0.04 | 24200 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 206500 |
| 2022-06-14 | 0.05 | $0.05 | 112 |
| 2022-06-13 | 0.05 | $0.04 | 100 |
| 2022-06-10 | 0.05 | $0.04 | 70000 |
| 2022-06-09 | 0.05 | $0.04 | 25000 |
| 2022-06-08 | 0.05 | $0.05 | 200 |
| 2022-06-07 | 0.05 | $0.05 | 47000 |
| 2022-06-06 | 0.05 | $0.05 | 27800 |
| 2022-06-03 | 0.05 | $0.05 | 20000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | 70925 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 100000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 670 |
| 2022-05-16 | 0.04 | $0.04 | 6330 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.04 | 60281 |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.05 | $0.05 | 138000 |
| 2022-05-09 | 0.05 | $0.05 | 23500 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 21961 |
| 2022-05-04 | 0.05 | $0.06 | 38000 |
| 2022-05-03 | 0.06 | $0.05 | 12707 |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 1475 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.06 | 41240 |
| 2022-04-22 | 0.06 | $0.06 | 83666 |
| 2022-04-21 | 0.06 | $0.06 | 500 |
| 2022-04-20 | 0.06 | $0.06 | 23000 |
| 2022-04-19 | 0.05 | $0.06 | 87000 |
| 2022-04-18 | 0.05 | $0.06 | 123300 |
| 2022-04-14 | 0.05 | $0.06 | 32541 |
| 2022-04-13 | 0.05 | $0.06 | 73084 |
| 2022-04-12 | 0.05 | $0.05 | 100 |
| 2022-04-11 | 0.06 | $0.05 | 76747 |
| 2022-04-08 | 0.06 | $0.06 | 15986 |
| 2022-04-07 | 0.06 | $0.06 | 27577 |
| 2022-04-06 | 0.06 | $0.06 | 58661 |
| 2022-04-05 | 0.07 | $0.06 | 17600 |
| 2022-04-04 | 0.07 | $0.07 | 17700 |
| 2022-04-01 | 0.07 | $0.06 | 28570 |
| 2022-03-31 | 0.07 | $0.07 | 2200 |
| 2022-03-30 | 0.07 | $0.07 | 1439 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5000 |
| 2022-03-25 | 0.07 | $0.07 | 25844 |
| 2022-03-24 | 0.07 | $0.07 | 16241 |
| 2022-03-23 | 0.07 | $0.07 | 23637 |
| 2022-03-22 | 0.07 | $0.07 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 10000 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 147975 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 6711 |
| 2022-03-09 | 0.07 | $0.07 | 49500 |
| 2022-03-08 | 0.08 | $0.07 | 17750 |
| 2022-03-07 | 0.08 | $0.07 | 76255 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 14500 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 29350 |
| 2022-02-28 | 0.08 | $0.08 | 200000 |
| 2022-02-25 | 0.08 | $0.08 | 2750 |
| 2022-02-24 | 0.07 | $0.08 | 10000 |
| 2022-02-23 | 0.07 | $0.07 | 17500 |
| 2022-02-22 | 0.07 | $0.08 | 30637 |
| 2022-02-18 | 0.07 | $0.08 | 16500 |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 220000 |
| 2022-02-15 | 0.07 | $0.08 | 36100 |
| 2022-02-14 | 0.07 | $0.08 | 35000 |
| 2022-02-11 | 0.07 | $0.08 | 20800 |
| 2022-02-10 | 0.07 | $0.07 | 23125 |
| 2022-02-09 | 0.07 | $0.08 | 87000 |
| 2022-02-08 | 0.07 | $0.07 | 28500 |
| 2022-02-07 | 0.08 | $0.08 | 200000 |
| 2022-02-04 | 0.08 | $0.07 | 18920 |
| 2022-02-03 | 0.08 | $0.07 | 11000 |
| 2022-02-02 | 0.09 | $0.07 | 88685 |
| 2022-02-01 | 0.09 | $0.08 | 11400 |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | 36000 |
| 2022-01-27 | 0.10 | $0.09 | 1000 |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | 40700 |
| 2022-01-24 | 0.11 | $0.10 | 79128 |
| 2022-01-21 | 0.11 | $0.10 | 16000 |
| 2022-01-20 | 0.12 | $0.10 | 48000 |
| 2022-01-19 | 0.12 | $0.11 | 39136 |
| 2022-01-18 | 0.13 | $0.11 | 75800 |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | 11000 |
| 2022-01-12 | 0.13 | $0.12 | 25500 |
| 2022-01-11 | 0.13 | $0.13 | 6000 |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | 15000 |
| 2022-01-06 | 0.13 | $0.12 | 95860 |
| 2022-01-05 | 0.13 | $0.13 | 39000 |
| 2022-01-04 | 0.12 | $0.13 | 41700 |
| 2022-01-03 | 0.12 | $0.13 | — |
| 2021-12-31 | 0.11 | $0.13 | 144750 |
| 2021-12-30 | 0.10 | $0.13 | 208952 |
| 2021-12-29 | 0.10 | $0.12 | 112426 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 2500 |
| 2021-12-23 | 0.10 | $0.11 | 20000 |
| 2021-12-22 | 0.09 | $0.11 | 6000 |
| 2021-12-21 | 0.09 | $0.10 | 20000 |
| 2021-12-20 | 0.09 | $0.10 | 61200 |
| 2021-12-17 | 0.09 | $0.10 | 221700 |
| 2021-12-16 | 0.09 | $0.10 | 25000 |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | 112000 |
| 2021-12-13 | 0.09 | $0.11 | 100000 |
| 2021-12-10 | 0.09 | $0.11 | 5000 |
| 2021-12-09 | 0.08 | $0.10 | — |
| 2021-12-08 | 0.08 | $0.10 | — |
| 2021-12-07 | 0.08 | $0.10 | 9700 |
| 2021-12-06 | 0.08 | $0.09 | 33000 |
| 2021-12-03 | 0.09 | $0.09 | 33000 |
| 2021-12-02 | 0.09 | $0.09 | 11800 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | 15400 |
| 2021-11-29 | 0.10 | $0.11 | 6800 |
| 2021-11-26 | 0.11 | $0.12 | 20000 |
| 2021-11-24 | 0.11 | $0.12 | 2300 |
| 2021-11-23 | 0.12 | $0.11 | 38014 |
| 2021-11-22 | 0.12 | $0.12 | 58400 |
| 2021-11-19 | 0.13 | $0.12 | 22500 |
| 2021-11-18 | 0.14 | $0.12 | 106778 |
| 2021-11-17 | 0.15 | $0.13 | 3300 |
| 2021-11-16 | 0.16 | $0.13 | 152210 |
| 2021-11-15 | 0.17 | $0.13 | 93500 |
| 2021-11-12 | 0.18 | $0.16 | 48350 |
| 2021-11-11 | 0.19 | $0.15 | 22000 |
| 2021-11-10 | 0.20 | $0.16 | 49400 |
| 2021-11-09 | 0.21 | $0.20 | — |
| 2021-11-08 | 0.21 | $0.20 | 15130 |
| 2021-11-05 | 0.21 | $0.19 | 6450 |
| 2021-11-04 | 0.21 | $0.21 | 15750 |
| 2021-11-03 | 0.21 | $0.21 | 3050 |
| 2021-11-02 | 0.20 | $0.20 | 3878 |
| 2021-11-01 | 0.20 | $0.20 | 19972 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | 500 |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | 46050 |
| 2021-10-25 | 0.19 | $0.20 | 5000 |
| 2021-10-22 | 0.19 | $0.18 | — |
| 2021-10-21 | 0.19 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | 2500 |
| 2021-10-19 | 0.18 | $0.19 | 1000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 25350 |
| 2021-10-13 | 0.16 | $0.17 | 39045 |
| 2021-10-12 | 0.16 | $0.15 | — |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | 5400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.21
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.30
Average
46.08
Maximum
86.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.21 | $0.00 | 5000 |
| 2026-07-13 | 69.21 | $0.00 | 5000 |
| 2026-07-10 | 69.21 | $0.00 | 5000 |
| 2026-07-09 | 29.49 | $0.00 | — |
| 2026-07-08 | 29.49 | $0.00 | — |
| 2026-07-07 | 29.49 | $0.00 | — |
| 2026-07-06 | 29.49 | $0.00 | 55000 |
| 2026-07-02 | 29.49 | $0.00 | 55000 |
| 2026-07-01 | 29.49 | $0.00 | 55000 |
| 2026-06-30 | 29.49 | $0.00 | — |
| 2026-06-29 | 29.49 | $0.00 | 55000 |
| 2026-06-26 | 29.49 | $0.00 | 55000 |
| 2026-06-25 | 49.70 | $0.00 | 30000 |
| 2026-06-24 | 49.70 | $0.00 | 30000 |
| 2026-06-23 | 49.70 | $0.00 | 30000 |
| 2026-06-22 | 49.70 | $0.00 | 30000 |
| 2026-06-18 | 49.70 | $0.00 | 30000 |
| 2026-06-17 | 49.70 | $0.00 | 30000 |
| 2026-06-16 | 49.70 | $0.00 | 30000 |
| 2026-06-15 | 49.70 | $0.00 | 30000 |
| 2026-06-12 | 49.70 | $0.00 | 30000 |
| 2026-06-11 | 49.70 | $0.00 | 30000 |
| 2026-06-10 | 49.70 | $0.00 | 30000 |
| 2026-06-09 | 49.70 | $0.00 | 30000 |
| 2026-06-08 | 49.70 | $0.00 | — |
| 2026-06-05 | 49.70 | $0.00 | 30000 |
| 2026-06-04 | 49.70 | $0.00 | 30000 |
| 2026-06-03 | 49.70 | $0.00 | 30000 |
| 2026-06-02 | 49.70 | $0.00 | 30000 |
| 2026-06-01 | 49.70 | $0.00 | 30000 |
| 2026-05-29 | 49.70 | $0.00 | 30000 |
| 2026-05-28 | 49.70 | $0.00 | 30000 |
| 2026-05-27 | 49.70 | $0.00 | 79000 |
| 2026-05-26 | 40.01 | $0.00 | — |
| 2026-05-22 | 40.01 | $0.00 | 10000 |
| 2026-05-21 | 40.01 | $0.00 | 10000 |
| 2026-05-20 | 40.01 | $0.00 | 10000 |
| 2026-05-19 | 47.27 | $0.00 | 10000 |
| 2026-05-18 | 47.27 | $0.00 | 10000 |
| 2026-05-15 | 47.27 | $0.00 | — |
| 2026-05-14 | 47.27 | $0.00 | 10000 |
| 2026-05-13 | 38.13 | $0.00 | 10000 |
| 2026-05-12 | 38.13 | $0.00 | 10000 |
| 2026-05-11 | 38.13 | $0.00 | 10000 |
| 2026-05-08 | 38.13 | $0.00 | 10000 |
| 2026-05-07 | 38.13 | $0.00 | — |
| 2026-05-06 | 38.13 | $0.00 | 10000 |
| 2026-05-05 | 38.13 | $0.00 | 10000 |
| 2026-05-04 | 34.53 | $0.00 | — |
| 2026-05-01 | 34.53 | $0.00 | 205500 |
| 2026-04-30 | 34.53 | $0.00 | 205500 |
| 2026-04-29 | 34.53 | $0.00 | 205500 |
| 2026-04-28 | 34.53 | $0.00 | 205500 |
| 2026-04-27 | 48.82 | $0.00 | 205500 |
| 2026-04-24 | 48.82 | $0.00 | 205500 |
| 2026-04-23 | 48.82 | $0.00 | 205500 |
| 2026-04-22 | 48.82 | $0.00 | 205500 |
| 2026-04-21 | 48.82 | $0.00 | 205500 |
| 2026-04-20 | 48.82 | $0.00 | 5000 |
| 2026-04-17 | 26.45 | $0.00 | 205500 |
| 2026-04-16 | 26.45 | $0.00 | 205500 |
| 2026-04-15 | 26.45 | $0.00 | 205500 |
| 2026-04-14 | 28.07 | $0.00 | 342200 |
| 2026-04-13 | 39.56 | $0.00 | 95000 |
| 2026-04-10 | 39.56 | $0.00 | 95000 |
| 2026-04-09 | 39.56 | $0.00 | 95000 |
| 2026-04-08 | 39.56 | $0.00 | 95000 |
| 2026-04-07 | 39.56 | $0.00 | 95000 |
| 2026-04-06 | 39.56 | $0.00 | 95000 |
| 2026-04-02 | 39.56 | $0.00 | 95000 |
| 2026-04-01 | 39.56 | $0.00 | 95000 |
| 2026-03-31 | 39.56 | $0.00 | 95000 |
| 2026-03-30 | 39.56 | $0.00 | 10000 |
| 2026-03-27 | 39.56 | $0.00 | 10000 |
| 2026-03-26 | 39.56 | $0.00 | 10000 |
| 2026-03-25 | 39.56 | $0.00 | 10000 |
| 2026-03-24 | 39.56 | $0.00 | 10000 |
| 2026-03-23 | 39.56 | $0.00 | 10000 |
| 2026-03-20 | 39.56 | $0.00 | 10000 |
| 2026-03-19 | 39.56 | $0.00 | 10000 |
| 2026-03-18 | 39.56 | $0.00 | 10000 |
| 2026-03-17 | 39.56 | $0.00 | 10000 |
| 2026-03-16 | 39.56 | $0.00 | — |
| 2026-03-13 | 39.56 | $0.00 | 10000 |
| 2026-03-12 | 39.56 | $0.00 | 10000 |
| 2026-03-11 | 39.56 | $0.00 | 600 |
| 2026-03-10 | 39.56 | $0.00 | 230000 |
| 2026-03-09 | 39.56 | $0.00 | 230000 |
| 2026-03-06 | 39.56 | $0.00 | 230000 |
| 2026-03-05 | 39.56 | $0.00 | 230000 |
| 2026-03-04 | 39.56 | $0.00 | 230000 |
| 2026-03-03 | 39.56 | $0.00 | 230000 |
| 2026-03-02 | 39.56 | $0.00 | 230000 |
| 2026-02-27 | 39.56 | $0.00 | 230000 |
| 2026-02-26 | 39.56 | $0.00 | 230000 |
| 2026-02-25 | 39.56 | $0.00 | 230000 |
| 2026-02-24 | 39.56 | $0.00 | 230000 |
| 2026-02-23 | 39.56 | $0.00 | 230000 |
| 2026-02-20 | 39.56 | $0.00 | — |
| 2026-02-19 | 39.56 | $0.00 | — |
| 2026-02-18 | 39.56 | $0.00 | — |
| 2026-02-17 | 39.56 | $0.00 | 230003 |
| 2026-02-13 | 39.56 | $0.00 | 10000 |
| 2026-02-12 | 65.35 | $0.01 | — |
| 2026-02-11 | 65.35 | $0.01 | — |
| 2026-02-10 | 65.35 | $0.01 | — |
| 2026-02-09 | 65.35 | $0.01 | — |
| 2026-02-06 | 65.35 | $0.01 | — |
| 2026-02-05 | 65.35 | $0.01 | 500 |
| 2026-02-04 | 65.35 | $0.01 | 500 |
| 2026-02-03 | 55.14 | $0.01 | 64619 |
| 2026-02-02 | 58.42 | $0.01 | — |
| 2026-01-30 | 58.42 | $0.01 | — |
| 2026-01-29 | 58.42 | $0.01 | 500 |
| 2026-01-28 | 58.42 | $0.01 | 500 |
| 2026-01-27 | 58.42 | $0.01 | 500 |
| 2026-01-26 | 58.42 | $0.01 | 500 |
| 2026-01-23 | 58.42 | $0.01 | 500 |
| 2026-01-22 | 58.42 | $0.01 | 1053 |
| 2026-01-21 | 69.33 | $0.01 | 500 |
| 2026-01-20 | 69.33 | $0.01 | 500 |
| 2026-01-16 | 69.33 | $0.01 | 500 |
| 2026-01-15 | 69.33 | $0.01 | 10500 |
| 2026-01-14 | 44.60 | $0.00 | 500 |
| 2026-01-13 | 44.60 | $0.00 | 1000 |
| 2026-01-12 | 62.91 | $0.00 | 46000 |
| 2026-01-09 | 72.37 | $0.01 | 30000 |
| 2026-01-08 | 72.37 | $0.01 | 30000 |
| 2026-01-07 | 39.86 | $0.00 | 30000 |
| 2026-01-06 | 39.86 | $0.00 | 46000 |
| 2026-01-05 | 39.86 | $0.00 | 46000 |
| 2026-01-02 | 39.86 | $0.00 | 50118 |
| 2025-12-31 | 47.63 | $0.00 | 46000 |
| 2025-12-30 | 47.63 | $0.00 | 46000 |
| 2025-12-29 | 47.63 | $0.00 | 92000 |
| 2025-12-26 | 11.30 | $0.00 | 50000 |
| 2025-12-24 | 11.30 | $0.00 | 133840 |
| 2025-12-23 | 30.21 | $0.00 | 50000 |
| 2025-12-22 | 30.21 | $0.00 | 50000 |
| 2025-12-19 | 30.21 | $0.00 | 4000 |
| 2025-12-18 | 30.21 | $0.00 | 4000 |
| 2025-12-17 | 30.21 | $0.00 | 4000 |
| 2025-12-16 | 30.21 | $0.00 | 4000 |
| 2025-12-15 | 30.21 | $0.00 | 4000 |
| 2025-12-12 | 30.21 | $0.00 | — |
| 2025-12-11 | 30.21 | $0.00 | — |
| 2025-12-10 | 30.21 | $0.00 | 14200 |
| 2025-12-09 | 30.21 | $0.00 | — |
| 2025-12-08 | 30.21 | $0.00 | 50000 |
| 2025-12-05 | 30.21 | $0.00 | 10000 |
| 2025-12-04 | 30.21 | $0.00 | 12980 |
| 2025-12-03 | 30.21 | $0.00 | 10000 |
| 2025-12-02 | 30.21 | $0.00 | 10000 |
| 2025-12-01 | 30.21 | $0.00 | 10000 |
| 2025-11-28 | 30.21 | $0.00 | — |
| 2025-11-26 | 30.21 | $0.00 | 10000 |
| 2025-11-25 | 40.71 | $0.00 | — |
| 2025-11-24 | 40.71 | $0.00 | 30000 |
| 2025-11-21 | 40.71 | $0.00 | 30000 |
| 2025-11-20 | 40.71 | $0.00 | 30000 |
| 2025-11-19 | 40.71 | $0.00 | 30000 |
| 2025-11-18 | 40.71 | $0.00 | 30000 |
| 2025-11-17 | 40.71 | $0.00 | 30000 |
| 2025-11-14 | 40.71 | $0.00 | 30000 |
| 2025-11-13 | 40.71 | $0.00 | 30000 |
| 2025-11-12 | 40.71 | $0.00 | 61934 |
| 2025-11-11 | 40.71 | $0.00 | 61934 |
| 2025-11-10 | 40.71 | $0.00 | 61934 |
| 2025-11-07 | 40.71 | $0.00 | 61934 |
| 2025-11-06 | 40.71 | $0.00 | 71934 |
| 2025-11-05 | 49.65 | $0.00 | 7500 |
| 2025-11-04 | 49.65 | $0.00 | 7500 |
| 2025-11-03 | 49.65 | $0.00 | 7500 |
| 2025-10-31 | 49.65 | $0.00 | 7500 |
| 2025-10-30 | 49.65 | $0.00 | 25000 |
| 2025-10-29 | 39.34 | $0.00 | 13000 |
| 2025-10-28 | 63.18 | $0.00 | — |
| 2025-10-27 | 63.18 | $0.00 | — |
| 2025-10-24 | 63.18 | $0.00 | — |
| 2025-10-23 | 63.18 | $0.00 | — |
| 2025-10-22 | 63.18 | $0.00 | 4700 |
| 2025-10-21 | 64.09 | $0.00 | 491 |
| 2025-10-20 | 64.09 | $0.00 | — |
| 2025-10-17 | 64.09 | $0.00 | 7500 |
| 2025-10-16 | 55.24 | $0.00 | 25024 |
| 2025-10-15 | 54.58 | $0.00 | 437 |
| 2025-10-14 | 53.93 | $0.00 | — |
| 2025-10-13 | 53.93 | $0.00 | 163549 |
| 2025-10-10 | 49.35 | $0.00 | — |
| 2025-10-09 | 49.35 | $0.00 | — |
| 2025-10-08 | 49.35 | $0.00 | — |
| 2025-10-07 | 49.35 | $0.00 | — |
| 2025-10-06 | 49.35 | $0.00 | 23200 |
| 2025-10-03 | 43.79 | $0.00 | — |
| 2025-10-02 | 43.79 | $0.00 | — |
| 2025-10-01 | 43.79 | $0.00 | — |
| 2025-09-30 | 43.79 | $0.00 | — |
| 2025-09-29 | 43.79 | $0.00 | — |
| 2025-09-26 | 43.79 | $0.00 | 20119 |
| 2025-09-25 | 45.42 | $0.00 | 654636 |
| 2025-09-24 | 47.52 | $0.00 | 58248 |
| 2025-09-23 | 51.60 | $0.00 | — |
| 2025-09-22 | 51.60 | $0.00 | 22634 |
| 2025-09-19 | 51.60 | $0.00 | — |
| 2025-09-18 | 51.60 | $0.00 | 32834 |
| 2025-09-17 | 51.60 | $0.00 | — |
| 2025-09-16 | 51.60 | $0.00 | — |
| 2025-09-15 | 51.60 | $0.00 | 5000 |
| 2025-09-12 | 51.60 | $0.00 | — |
| 2025-09-11 | 51.60 | $0.00 | 80025 |
| 2025-09-10 | 51.60 | $0.00 | 55000 |
| 2025-09-09 | 50.47 | $0.00 | — |
| 2025-09-08 | 50.47 | $0.00 | 865500 |
| 2025-09-05 | 46.52 | $0.00 | 1.0M |
| 2025-09-04 | 52.80 | $0.00 | — |
| 2025-09-03 | 52.80 | $0.00 | 55000 |
| 2025-09-02 | 57.23 | $0.00 | 62500 |
| 2025-08-29 | 57.23 | $0.00 | — |
| 2025-08-28 | 57.23 | $0.00 | 2309 |
| 2025-08-27 | 57.23 | $0.00 | 100000 |
| 2025-08-26 | 55.31 | $0.00 | 850 |
| 2025-08-25 | 57.78 | $0.00 | — |
| 2025-08-22 | 57.78 | $0.00 | 690 |
| 2025-08-21 | 57.78 | $0.00 | 690 |
| 2025-08-20 | 57.78 | $0.00 | 3965 |
| 2025-08-19 | 37.73 | $0.00 | 28574 |
| 2025-08-18 | 37.73 | $0.00 | — |
| 2025-08-15 | 37.73 | $0.00 | — |
| 2025-08-14 | 37.73 | $0.00 | — |
| 2025-08-13 | 37.73 | $0.00 | — |
| 2025-08-12 | 37.73 | $0.00 | 80000 |
| 2025-08-11 | 36.01 | $0.00 | 1200 |
| 2025-08-08 | 58.50 | $0.00 | 10000 |
| 2025-08-07 | 39.85 | $0.00 | — |
| 2025-08-06 | 39.85 | $0.00 | 28578 |
| 2025-08-05 | 40.56 | $0.00 | — |
| 2025-08-04 | 40.56 | $0.00 | — |
| 2025-08-01 | 40.56 | $0.00 | — |
| 2025-07-31 | 40.56 | $0.00 | — |
| 2025-07-30 | 40.56 | $0.00 | — |
| 2025-07-29 | 40.56 | $0.00 | 1526 |
| 2025-07-28 | 42.82 | $0.00 | 120000 |
| 2025-07-25 | 42.82 | $0.00 | 120000 |
| 2025-07-24 | 40.58 | $0.00 | 120000 |
| 2025-07-23 | 49.86 | $0.00 | — |
| 2025-07-22 | 49.86 | $0.00 | — |
| 2025-07-21 | 49.86 | $0.00 | 538106 |
| 2025-07-18 | 49.86 | $0.00 | 538106 |
| 2025-07-17 | 49.86 | $0.00 | 538106 |
| 2025-07-16 | 49.86 | $0.00 | 538106 |
| 2025-07-15 | 49.86 | $0.00 | 538106 |
| 2025-07-14 | 49.86 | $0.00 | 649106 |
| 2025-07-11 | 48.83 | $0.00 | 310000 |
| 2025-07-10 | 48.83 | $0.00 | — |
| 2025-07-09 | 48.83 | $0.00 | 310000 |
| 2025-07-08 | 48.83 | $0.00 | 310000 |
| 2025-07-07 | 48.83 | $0.00 | 310000 |
| 2025-07-03 | 59.82 | $0.01 | 504000 |
| 2025-07-02 | 38.74 | $0.00 | 4000 |
| 2025-07-01 | 38.74 | $0.00 | 14000 |
| 2025-06-30 | 86.14 | $0.01 | — |
| 2025-06-27 | 86.14 | $0.01 | — |
| 2025-06-26 | 86.14 | $0.01 | — |
| 2025-06-25 | 86.14 | $0.01 | — |
| 2025-06-24 | 86.14 | $0.01 | — |
| 2025-06-23 | 86.14 | $0.01 | — |
| 2025-06-20 | 86.14 | $0.01 | 542003 |
| 2025-06-18 | 67.29 | $0.00 | — |
| 2025-06-17 | 67.29 | $0.00 | — |
| 2025-06-16 | 67.29 | $0.00 | — |
| 2025-06-13 | 67.29 | $0.00 | 120000 |
| 2025-06-12 | 35.05 | $0.00 | — |
| 2025-06-11 | 35.05 | $0.00 | 35715 |
| 2025-06-10 | 37.62 | $0.00 | — |
| 2025-06-09 | 37.62 | $0.00 | — |
| 2025-06-06 | 37.62 | $0.00 | — |
| 2025-06-05 | 37.62 | $0.00 | — |
| 2025-06-04 | 37.62 | $0.00 | — |
| 2025-06-03 | 37.62 | $0.00 | — |
| 2025-06-02 | 37.62 | $0.00 | — |
| 2025-05-30 | 37.62 | $0.00 | — |
| 2025-05-29 | 37.62 | $0.00 | — |
| 2025-05-28 | 37.62 | $0.00 | — |
| 2025-05-27 | 37.62 | $0.00 | 25000 |
| 2025-05-23 | 37.62 | $0.00 | — |
| 2025-05-22 | 37.62 | $0.00 | — |
| 2025-05-21 | 37.62 | $0.00 | 47032 |
| 2025-05-20 | 35.31 | $0.00 | 10000 |
| 2025-05-19 | 35.31 | $0.00 | — |
| 2025-05-16 | 35.31 | $0.00 | — |
| 2025-05-15 | 35.31 | $0.00 | — |
| 2025-05-14 | 35.31 | $0.00 | — |
| 2025-05-13 | 35.31 | $0.00 | — |
| 2025-05-12 | 35.31 | $0.00 | — |
| 2025-05-09 | 35.31 | $0.00 | — |
| 2025-05-08 | 35.31 | $0.00 | — |
| 2025-05-07 | 35.31 | $0.00 | — |
| 2025-05-06 | 35.31 | $0.00 | — |
| 2025-05-05 | 35.31 | $0.00 | — |
| 2025-05-02 | 35.31 | $0.00 | — |
| 2025-05-01 | 35.31 | $0.00 | — |
| 2025-04-30 | 35.31 | $0.00 | — |
| 2025-04-29 | 35.31 | $0.00 | 140000 |
| 2025-04-28 | 37.13 | $0.00 | 30000 |
| 2025-04-25 | 33.89 | $0.00 | — |
| 2025-04-24 | 33.89 | $0.00 | — |
| 2025-04-23 | 33.89 | $0.00 | — |
| 2025-04-22 | 33.89 | $0.00 | 694844 |
| 2025-04-21 | 34.37 | $0.00 | 3.0M |
| 2025-04-17 | 57.70 | $0.01 | 10000 |
| 2025-04-16 | 57.70 | $0.01 | — |
| 2025-04-15 | 57.70 | $0.01 | — |
| 2025-04-14 | 57.70 | $0.01 | — |
| 2025-04-11 | 57.70 | $0.01 | — |
| 2025-04-10 | 57.70 | $0.01 | — |
| 2025-04-09 | 57.70 | $0.01 | 5096 |
| 2025-04-08 | 52.44 | $0.01 | — |
| 2025-04-07 | 52.44 | $0.01 | 45800 |
| 2025-04-04 | 52.44 | $0.01 | 3000 |
| 2025-04-03 | 52.44 | $0.01 | 45800 |
| 2025-04-02 | 52.44 | $0.01 | 5001 |
| 2025-04-01 | 58.02 | $0.01 | 10000 |
| 2025-03-31 | 58.02 | $0.01 | 1000 |
| 2025-03-28 | 58.02 | $0.01 | — |
| 2025-03-27 | 58.02 | $0.01 | — |
| 2025-03-26 | 58.02 | $0.01 | — |
| 2025-03-25 | 58.02 | $0.01 | — |
| 2025-03-24 | 58.02 | $0.01 | 54170 |
| 2025-03-21 | 56.64 | $0.01 | 10000 |
| 2025-03-20 | 56.64 | $0.01 | 20000 |
| 2025-03-19 | 47.86 | $0.00 | 154000 |
| 2025-03-18 | 47.86 | $0.00 | 154000 |
| 2025-03-17 | 47.86 | $0.00 | — |
| 2025-03-14 | 47.86 | $0.00 | — |
| 2025-03-13 | 47.86 | $0.00 | — |
| 2025-03-12 | 47.86 | $0.00 | 154000 |
| 2025-03-11 | 50.05 | $0.00 | — |
| 2025-03-10 | 50.05 | $0.00 | 169000 |
| 2025-03-07 | 50.05 | $0.00 | — |
| 2025-03-06 | 50.05 | $0.00 | — |
| 2025-03-05 | 50.05 | $0.00 | 169000 |
| 2025-03-04 | 50.05 | $0.00 | — |
| 2025-03-03 | 50.05 | $0.00 | — |
| 2025-02-28 | 50.05 | $0.00 | 169000 |
| 2025-02-27 | 50.05 | $0.00 | — |
| 2025-02-26 | 50.05 | $0.00 | 183200 |
| 2025-02-25 | 55.19 | $0.01 | 90000 |
| 2025-02-24 | 71.65 | $0.01 | 39000 |
| 2025-02-21 | 50.09 | $0.00 | — |
| 2025-02-20 | 50.09 | $0.00 | 482000 |
| 2025-02-19 | 40.76 | $0.00 | 532000 |
| 2025-02-18 | 40.76 | $0.00 | 532000 |
| 2025-02-14 | 40.76 | $0.00 | 532000 |
| 2025-02-13 | 40.76 | $0.00 | — |
| 2025-02-12 | 40.76 | $0.00 | 100000 |
| 2025-02-11 | 52.06 | $0.00 | 532000 |
| 2025-02-10 | 52.06 | $0.00 | — |
| 2025-02-07 | 52.06 | $0.00 | 532000 |
| 2025-02-06 | 45.24 | $0.00 | — |
| 2025-02-05 | 45.24 | $0.00 | 532000 |
| 2025-02-04 | 45.24 | $0.00 | 532000 |
| 2025-02-03 | 45.75 | $0.00 | 482173 |
| 2025-01-31 | 55.49 | $0.01 | 840000 |
| 2025-01-30 | 43.33 | $0.00 | 1.2M |
| 2025-01-29 | 78.08 | $0.01 | 30000 |
| 2025-01-28 | 78.08 | $0.01 | 3000 |
| 2025-01-27 | 82.04 | $0.01 | 30000 |
| 2025-01-24 | 48.66 | $0.00 | — |
| 2025-01-23 | 48.66 | $0.00 | — |
| 2025-01-22 | 48.66 | $0.00 | 15000 |
| 2025-01-21 | 48.66 | $0.00 | 25000 |
| 2025-01-17 | 42.18 | $0.00 | 60000 |
| 2025-01-16 | 42.18 | $0.00 | 60000 |
| 2025-01-15 | 42.18 | $0.00 | 60000 |
| 2025-01-14 | 42.18 | $0.00 | 60000 |
| 2025-01-13 | 42.18 | $0.00 | 60000 |
| 2025-01-10 | 42.18 | $0.00 | 60000 |
| 2025-01-08 | 42.18 | $0.00 | 60000 |
| 2025-01-07 | 29.81 | $0.00 | 100000 |
| 2025-01-06 | 37.42 | $0.00 | 50000 |
| 2025-01-03 | 37.42 | $0.00 | 60000 |
| 2025-01-02 | 37.42 | $0.00 | 31000 |
| 2024-12-31 | 37.42 | $0.00 | 31000 |
| 2024-12-30 | 37.42 | $0.00 | 15000 |
| 2024-12-27 | 37.42 | $0.00 | 15000 |
| 2024-12-26 | 37.42 | $0.00 | 15000 |
| 2024-12-24 | 37.42 | $0.00 | — |
| 2024-12-23 | 37.42 | $0.00 | 15000 |
| 2024-12-20 | 37.42 | $0.00 | 15000 |
| 2024-12-19 | 37.42 | $0.00 | 25000 |
| 2024-12-18 | 47.83 | $0.00 | — |
| 2024-12-17 | 47.83 | $0.00 | 5000 |
| 2024-12-16 | 47.83 | $0.00 | — |
| 2024-12-13 | 47.83 | $0.00 | — |
| 2024-12-12 | 47.83 | $0.00 | 5000 |
| 2024-12-11 | 47.83 | $0.00 | — |
| 2024-12-10 | 47.83 | $0.00 | 5000 |
| 2024-12-09 | 47.83 | $0.00 | — |
| 2024-12-06 | 47.83 | $0.00 | — |
| 2024-12-05 | 47.83 | $0.00 | 5000 |
| 2024-12-04 | 44.77 | $0.00 | — |
| 2024-12-03 | 44.77 | $0.00 | — |
| 2024-12-02 | 44.77 | $0.00 | — |
| 2024-11-29 | 44.77 | $0.00 | 5000 |
| 2024-11-27 | 44.77 | $0.00 | 5000 |
| 2024-11-26 | 44.77 | $0.00 | 5000 |
| 2024-11-25 | 44.77 | $0.00 | 2500 |
| 2024-11-22 | 44.77 | $0.00 | 2500 |
| 2024-11-21 | 44.77 | $0.00 | 2500 |
| 2024-11-20 | 48.35 | $0.00 | — |
| 2024-11-19 | 48.35 | $0.00 | — |
| 2024-11-18 | 48.35 | $0.00 | 100000 |
| 2024-11-15 | 50.98 | $0.00 | 9791 |
| 2024-11-14 | 44.27 | $0.00 | 250000 |
| 2024-11-13 | 46.88 | $0.00 | — |
| 2024-11-12 | 46.88 | $0.00 | — |
| 2024-11-11 | 46.88 | $0.00 | — |
| 2024-11-08 | 46.88 | $0.00 | 45000 |
| 2024-11-07 | 46.88 | $0.00 | 45000 |
| 2024-11-06 | 46.88 | $0.00 | 45000 |
| 2024-11-05 | 44.47 | $0.00 | — |
| 2024-11-04 | 44.47 | $0.00 | — |
| 2024-11-01 | 44.47 | $0.00 | 45000 |
| 2024-10-31 | 44.47 | $0.00 | 45000 |
| 2024-10-30 | 43.78 | $0.00 | — |
| 2024-10-29 | 43.78 | $0.00 | — |
| 2024-10-28 | 43.78 | $0.00 | 7500 |
| 2024-10-25 | 43.78 | $0.00 | 83000 |
| 2024-10-24 | 43.78 | $0.00 | 90000 |
| 2024-10-23 | 46.95 | $0.00 | 90000 |
| 2024-10-22 | 46.95 | $0.00 | 303063 |
| 2024-10-21 | 49.83 | $0.01 | 35000 |
| 2024-10-18 | 45.08 | $0.00 | — |
| 2024-10-17 | 45.08 | $0.00 | 10000 |
| 2024-10-16 | 42.96 | $0.00 | 607000 |
| 2024-10-15 | 46.13 | $0.00 | 59000 |
| 2024-10-14 | 47.23 | $0.01 | 6063 |
| 2024-10-11 | 47.23 | $0.01 | 200993 |
| 2024-10-10 | 47.23 | $0.01 | 6063 |
| 2024-10-09 | 47.23 | $0.01 | — |
| 2024-10-08 | 47.23 | $0.01 | 8000 |
| 2024-10-07 | 50.21 | $0.01 | 6063 |
| 2024-10-04 | 50.21 | $0.01 | 900 |
| 2024-10-03 | 43.36 | $0.00 | 6065 |
| 2024-10-02 | 49.88 | $0.01 | 268000 |
| 2024-10-01 | 49.88 | $0.01 | 268000 |
| 2024-09-30 | 49.88 | $0.01 | 268000 |
| 2024-09-27 | 42.47 | $0.00 | — |
| 2024-09-26 | 42.47 | $0.00 | — |
| 2024-09-25 | 42.47 | $0.00 | 268000 |
| 2024-09-24 | 42.47 | $0.00 | — |
| 2024-09-23 | 42.47 | $0.00 | 171000 |
| 2024-09-20 | 41.68 | $0.00 | 298000 |
| 2024-09-19 | 53.04 | $0.01 | 50500 |
| 2024-09-18 | 37.30 | $0.00 | — |
| 2024-09-17 | 37.30 | $0.00 | — |
| 2024-09-16 | 37.30 | $0.00 | — |
| 2024-09-13 | 37.30 | $0.00 | — |
| 2024-09-12 | 37.30 | $0.00 | — |
| 2024-09-11 | 37.30 | $0.00 | — |
| 2024-09-10 | 37.30 | $0.00 | — |
| 2024-09-09 | 37.30 | $0.00 | — |
| 2024-09-06 | 37.30 | $0.00 | 20000 |
| 2024-09-05 | 37.30 | $0.00 | — |
| 2024-09-04 | 37.30 | $0.00 | — |
| 2024-09-03 | 37.30 | $0.00 | 20000 |
| 2024-08-30 | 37.30 | $0.00 | 20000 |
| 2024-08-29 | 37.30 | $0.00 | 23000 |
| 2024-08-28 | 42.83 | $0.01 | 4000 |
| 2024-08-27 | 42.82 | $0.01 | 30000 |
| 2024-08-26 | 52.13 | $0.01 | 4000 |
| 2024-08-23 | 52.13 | $0.01 | 4000 |
| 2024-08-22 | 52.13 | $0.01 | 4000 |
| 2024-08-21 | 52.13 | $0.01 | 4000 |
| 2024-08-20 | 52.13 | $0.01 | 4000 |
| 2024-08-19 | 54.16 | $0.01 | 25371 |
| 2024-08-16 | 41.11 | $0.01 | 14550 |
| 2024-08-15 | 41.11 | $0.01 | 4032 |
| 2024-08-14 | 42.95 | $0.01 | 14550 |
| 2024-08-13 | 42.95 | $0.01 | 14550 |
| 2024-08-12 | 42.95 | $0.01 | 14550 |
| 2024-08-09 | 36.46 | $0.01 | 100 |
| 2024-08-08 | 40.88 | $0.01 | 200000 |
| 2024-08-07 | 40.88 | $0.01 | 200000 |
| 2024-08-06 | 40.88 | $0.01 | 200000 |
| 2024-08-05 | 40.88 | $0.01 | 200000 |
| 2024-08-02 | 40.88 | $0.01 | 200000 |
| 2024-08-01 | 43.25 | $0.01 | 234679 |
| 2024-07-31 | 47.34 | $0.01 | 75000 |
| 2024-07-30 | 38.61 | $0.01 | 603000 |
| 2024-07-29 | 38.61 | $0.01 | 603000 |
| 2024-07-26 | 38.61 | $0.01 | 603000 |
| 2024-07-25 | 38.61 | $0.01 | — |
| 2024-07-24 | 38.61 | $0.01 | — |
| 2024-07-23 | 38.61 | $0.01 | 603000 |
| 2024-07-22 | 38.61 | $0.01 | 717900 |
| 2024-07-19 | 41.33 | $0.01 | 1400 |
| 2024-07-18 | 41.33 | $0.01 | 2000 |
| 2024-07-17 | 43.42 | $0.01 | 1400 |
| 2024-07-11 | 35.47 | $0.01 | 172666 |
| 2024-06-27 | 36.70 | $0.01 | 1500 |
| 2024-06-26 | 40.70 | $0.01 | 20000 |
| 2024-06-20 | 38.85 | $0.01 | 23200 |
| 2024-06-18 | 40.04 | $0.01 | 110000 |
| 2024-06-17 | 43.66 | $0.01 | 13000 |
| 2024-06-14 | 44.23 | $0.01 | 20000 |
| 2024-06-13 | 45.54 | $0.01 | 451000 |
| 2024-06-07 | 40.76 | $0.01 | 91000 |
| 2024-06-06 | 43.48 | $0.01 | 60100 |
| 2024-06-05 | 42.01 | $0.01 | 70000 |
| 2024-05-29 | 40.78 | $0.01 | 95966 |
| 2024-05-28 | 43.57 | $0.01 | 82960 |
| 2024-05-22 | 43.75 | $0.01 | 1200 |
| 2024-05-21 | 39.28 | $0.01 | 30160 |
| 2024-05-17 | 39.28 | $0.01 | 3.2M |
| 2024-05-16 | 41.61 | $0.01 | 100000 |
| 2024-05-14 | 42.12 | $0.01 | 569 |
| 2024-05-13 | 40.38 | $0.01 | 10000 |
| 2024-05-10 | 42.42 | $0.01 | 400 |
| 2024-05-09 | 44.40 | $0.01 | 700 |
| 2024-05-08 | 44.56 | $0.01 | 5500 |
| 2024-05-07 | 50.16 | $0.02 | 500 |
| 2024-05-02 | 48.29 | $0.02 | 187 |
| 2024-05-01 | 48.01 | $0.02 | 500 |
| 2024-04-29 | 50.87 | $0.02 | 5000 |
| 2024-04-26 | 53.24 | $0.02 | 31500 |
| 2024-04-25 | 51.59 | $0.02 | 4000 |
| 2024-04-24 | 54.23 | $0.02 | 17131 |
| 2024-04-23 | 51.38 | $0.02 | 10000 |
| 2024-04-22 | 57.60 | $0.02 | 234710 |
| 2024-04-19 | 59.09 | $0.02 | 777079 |
| 2024-04-18 | 57.30 | $0.02 | 10000 |
| 2024-04-16 | 57.30 | $0.02 | 44172 |
| 2024-04-15 | 52.25 | $0.02 | 10025 |
| 2024-04-11 | 55.56 | $0.02 | 262 |
| 2024-04-10 | 56.06 | $0.02 | 20320 |
| 2024-04-09 | 56.25 | $0.02 | 5001 |
| 2024-04-05 | 51.98 | $0.02 | 135000 |
| 2024-04-04 | 55.74 | $0.02 | 5468 |
| 2024-04-03 | 51.39 | $0.02 | 91421 |
| 2024-03-28 | 55.58 | $0.02 | 100 |
| 2024-03-27 | 45.79 | $0.01 | 302730 |
| 2024-03-21 | 52.39 | $0.02 | 396 |
| 2024-03-13 | 57.61 | $0.02 | 2.2M |
| 2024-03-11 | 47.08 | $0.01 | 95007 |
| 2024-03-08 | 43.51 | $0.01 | 6810 |
| 2024-03-06 | 42.15 | $0.01 | 374 |
| 2024-03-05 | 42.15 | $0.01 | 147587 |
| 2024-03-04 | 41.20 | $0.01 | 119 |
| 2024-03-01 | 39.95 | $0.01 | 6324 |
| 2024-02-29 | 41.42 | $0.01 | 17000 |
| 2024-02-28 | 47.30 | $0.02 | — |
| 2024-02-27 | 47.30 | $0.02 | — |
| 2024-02-26 | 47.30 | $0.02 | — |
| 2024-02-23 | 47.30 | $0.02 | 51500 |
| 2024-02-22 | 52.40 | $0.02 | — |
| 2024-02-21 | 52.40 | $0.02 | — |
| 2024-02-20 | 52.40 | $0.02 | 30000 |
| 2024-02-16 | 42.24 | $0.01 | — |
| 2024-02-15 | 42.24 | $0.01 | — |
| 2024-02-14 | 42.24 | $0.01 | — |
| 2024-02-13 | 42.24 | $0.01 | — |
| 2024-02-12 | 42.24 | $0.01 | 163805 |
| 2024-02-09 | 44.25 | $0.02 | — |
| 2024-02-08 | 44.25 | $0.02 | 32000 |
| 2024-02-07 | 48.00 | $0.02 | — |
| 2024-02-06 | 48.00 | $0.02 | — |
| 2024-02-05 | 48.00 | $0.02 | — |
| 2024-02-02 | 48.00 | $0.02 | 5000 |
| 2024-02-01 | 52.13 | $0.02 | 9000 |
| 2024-01-31 | 43.48 | $0.02 | — |
| 2024-01-30 | 43.48 | $0.02 | 86000 |
| 2024-01-29 | 46.95 | $0.02 | — |
| 2024-01-26 | 46.95 | $0.02 | — |
| 2024-01-25 | 46.95 | $0.02 | 11000 |
| 2024-01-24 | 46.86 | $0.02 | 21000 |
| 2024-01-23 | 43.46 | $0.02 | 67000 |
| 2024-01-22 | 45.86 | $0.02 | 235000 |
| 2024-01-19 | 58.17 | $0.02 | 500000 |
| 2024-01-18 | 39.72 | $0.02 | 1.1M |
| 2024-01-17 | 47.92 | $0.02 | — |
| 2024-01-16 | 47.92 | $0.02 | — |
| 2024-01-12 | 47.92 | $0.02 | 138957 |
| 2024-01-11 | 49.46 | $0.02 | — |
| 2024-01-10 | 49.46 | $0.02 | — |
| 2024-01-09 | 49.46 | $0.02 | — |
| 2024-01-08 | 49.46 | $0.02 | 1000 |
| 2024-01-05 | 49.58 | $0.02 | 103248 |
| 2024-01-04 | 50.16 | $0.02 | 500100 |
| 2024-01-03 | 48.56 | $0.02 | — |
| 2024-01-02 | 48.56 | $0.02 | 85370 |
| 2023-12-29 | 48.76 | $0.02 | 11068 |
| 2023-12-28 | 45.53 | $0.02 | 2000 |
| 2023-12-27 | 42.55 | $0.02 | 17032 |
| 2023-12-26 | 34.72 | $0.01 | 142745 |
| 2023-12-22 | 47.13 | $0.02 | 162427 |
| 2023-12-21 | 58.53 | $0.02 | 178131 |
| 2023-12-20 | 60.11 | $0.02 | — |
| 2023-12-19 | 60.11 | $0.02 | — |
| 2023-12-18 | 60.11 | $0.02 | 20068 |
| 2023-12-15 | 54.30 | $0.02 | 7064 |
| 2023-12-14 | 60.37 | $0.02 | 232100 |
| 2023-12-13 | 59.57 | $0.02 | — |
| 2023-12-12 | 59.57 | $0.02 | 50068 |
| 2023-12-11 | 56.79 | $0.02 | 700 |
| 2023-12-08 | 64.62 | $0.02 | 100 |
| 2023-12-07 | 59.44 | $0.02 | — |
| 2023-12-06 | 59.44 | $0.02 | 213 |
| 2023-12-05 | 63.41 | $0.02 | 14700 |
| 2023-12-04 | 67.70 | $0.02 | 166689 |
| 2023-12-01 | 66.75 | $0.02 | 79140 |
| 2023-11-30 | 66.75 | $0.02 | 43681 |
| 2023-11-29 | 69.04 | $0.02 | 58952 |
| 2023-11-28 | 69.04 | $0.02 | 671537 |
| 2023-11-27 | 67.74 | $0.02 | 117532 |
| 2023-11-24 | 57.09 | $0.02 | 44900 |
| 2023-11-22 | 53.68 | $0.02 | 100 |
| 2023-11-21 | 50.11 | $0.02 | — |
| 2023-11-20 | 50.11 | $0.02 | — |
| 2023-11-17 | 50.11 | $0.02 | 25000 |
| 2023-11-16 | 50.37 | $0.02 | 100000 |
| 2023-11-15 | 56.64 | $0.02 | — |
| 2023-11-14 | 56.64 | $0.02 | — |
| 2023-11-13 | 56.64 | $0.02 | — |
| 2023-11-10 | 56.64 | $0.02 | 9000 |
| 2023-11-09 | 60.11 | $0.02 | 5000 |
| 2023-11-08 | 53.49 | $0.02 | — |
| 2023-11-07 | 53.49 | $0.02 | — |
| 2023-11-06 | 53.49 | $0.02 | 207013 |
| 2023-11-03 | 56.99 | $0.02 | 33985 |
| 2023-11-02 | 57.56 | $0.02 | 32004 |
| 2023-11-01 | 54.71 | $0.02 | 207013 |
| 2023-10-31 | 58.43 | $0.02 | 109957 |
| 2023-10-30 | 60.79 | $0.02 | 258131 |
| 2023-10-27 | 46.43 | $0.01 | 22000 |
| 2023-10-26 | 33.82 | $0.01 | — |
| 2023-10-25 | 33.82 | $0.01 | 50000 |
| 2023-10-24 | 34.79 | $0.01 | 10000 |
| 2023-10-23 | 43.40 | $0.01 | 150000 |
| 2023-10-20 | 43.40 | $0.01 | 2500 |
| 2023-10-19 | 43.40 | $0.01 | — |
| 2023-10-18 | 43.40 | $0.01 | — |
| 2023-10-17 | 43.40 | $0.01 | — |
| 2023-10-16 | 43.40 | $0.01 | — |
| 2023-10-13 | 43.40 | $0.01 | 100825 |
| 2023-10-12 | 43.75 | $0.01 | — |
| 2023-10-11 | 43.75 | $0.01 | 256000 |
| 2023-10-10 | 43.34 | $0.01 | — |
| 2023-10-09 | 43.34 | $0.01 | — |
| 2023-10-06 | 43.34 | $0.01 | 3000 |
| 2023-10-05 | 23.51 | $0.01 | — |
| 2023-10-04 | 23.51 | $0.01 | — |
| 2023-10-03 | 23.51 | $0.01 | 10000 |
| 2023-10-02 | 26.76 | $0.01 | — |
| 2023-09-29 | 26.76 | $0.01 | 70000 |
| 2023-09-28 | 33.37 | $0.01 | 20000 |
| 2023-09-27 | 21.81 | $0.01 | — |
| 2023-09-26 | 21.81 | $0.01 | — |
| 2023-09-25 | 26.73 | $0.02 | 50000 |
| 2023-09-22 | 26.73 | $0.02 | 50000 |
| 2023-09-21 | 26.73 | $0.02 | — |
| 2023-09-20 | 26.73 | $0.02 | — |
| 2023-09-19 | 26.73 | $0.02 | — |
| 2023-09-18 | 26.73 | $0.02 | 22500 |
| 2023-09-15 | 23.43 | $0.01 | — |
| 2023-09-14 | 23.43 | $0.01 | — |
| 2023-09-13 | 23.43 | $0.01 | — |
| 2023-09-12 | 23.43 | $0.01 | — |
| 2023-09-11 | 23.43 | $0.01 | 45000 |
| 2023-09-08 | 47.32 | $0.02 | — |
| 2023-09-07 | 47.32 | $0.02 | 60000 |
| 2023-09-06 | 39.13 | $0.02 | — |
| 2023-09-05 | 39.13 | $0.02 | — |
| 2023-09-01 | 39.13 | $0.02 | — |
| 2023-08-31 | 39.13 | $0.02 | — |
| 2023-08-30 | 39.13 | $0.02 | — |
| 2023-08-29 | 39.13 | $0.02 | — |
| 2023-08-28 | 39.13 | $0.02 | — |
| 2023-08-25 | 39.13 | $0.02 | 300 |
| 2023-08-24 | 44.80 | $0.02 | — |
| 2023-08-23 | 44.80 | $0.02 | — |
| 2023-08-22 | 44.80 | $0.02 | — |
| 2023-08-21 | 44.80 | $0.02 | — |
| 2023-08-18 | 44.80 | $0.02 | 13800 |
| 2023-08-17 | 68.41 | $0.03 | — |
| 2023-08-16 | 68.41 | $0.03 | — |
| 2023-08-15 | 68.41 | $0.03 | — |
| 2023-08-14 | 68.41 | $0.03 | — |
| 2023-08-11 | 68.41 | $0.03 | — |
| 2023-08-10 | 68.41 | $0.03 | — |
| 2023-08-09 | 68.41 | $0.03 | 5500 |
| 2023-08-08 | 42.33 | $0.02 | — |
| 2023-08-07 | 42.33 | $0.02 | — |
| 2023-08-04 | 42.33 | $0.02 | — |
| 2023-08-03 | 42.33 | $0.02 | — |
| 2023-08-02 | 42.33 | $0.02 | — |
| 2023-08-01 | 42.33 | $0.02 | — |
| 2023-07-31 | 42.33 | $0.02 | 90000 |
| 2023-07-28 | 47.12 | $0.02 | — |
| 2023-07-27 | 47.12 | $0.02 | — |
| 2023-07-26 | 47.12 | $0.02 | — |
| 2023-07-25 | 47.12 | $0.02 | 500 |
| 2023-07-24 | 55.68 | $0.02 | 37500 |
| 2023-07-21 | 55.68 | $0.02 | — |
| 2023-07-20 | 55.68 | $0.02 | — |
| 2023-07-19 | 55.68 | $0.02 | 40000 |
| 2023-07-18 | 53.86 | $0.02 | 50000 |
| 2023-07-17 | 54.93 | $0.02 | — |
| 2023-07-14 | 54.93 | $0.02 | — |
| 2023-07-13 | 54.93 | $0.02 | — |
| 2023-07-12 | 54.93 | $0.02 | 115000 |
| 2023-07-11 | 44.61 | $0.02 | 39995 |
| 2023-07-10 | 45.92 | $0.02 | — |
| 2023-07-07 | 45.92 | $0.02 | — |
| 2023-07-06 | 45.92 | $0.02 | — |
| 2023-07-05 | 45.92 | $0.02 | — |
| 2023-07-03 | 45.92 | $0.02 | — |
| 2023-06-30 | 45.92 | $0.02 | — |
| 2023-06-29 | 45.92 | $0.02 | — |
| 2023-06-28 | 45.92 | $0.02 | — |
| 2023-06-27 | 45.92 | $0.02 | — |
| 2023-06-26 | 45.92 | $0.02 | — |
| 2023-06-23 | 45.92 | $0.02 | — |
| 2023-06-22 | 45.92 | $0.02 | — |
| 2023-06-21 | 45.92 | $0.02 | 1000 |
| 2023-06-20 | 49.64 | $0.02 | 5322 |
| 2023-06-16 | 49.12 | $0.02 | — |
| 2023-06-15 | 49.12 | $0.02 | 2000 |
| 2023-06-14 | 44.29 | $0.02 | 3883 |
| 2023-06-13 | 48.94 | $0.02 | 39999 |
| 2023-06-12 | 50.48 | $0.02 | 114000 |
| 2023-06-09 | 48.82 | $0.02 | 8600 |
| 2023-06-08 | 34.89 | $0.02 | — |
| 2023-06-07 | 34.89 | $0.02 | — |
| 2023-06-06 | 34.89 | $0.02 | — |
| 2023-06-05 | 34.89 | $0.02 | — |
| 2023-06-02 | 34.89 | $0.02 | — |
| 2023-06-01 | 34.89 | $0.02 | 8000 |
| 2023-05-31 | 38.43 | $0.02 | 200 |
| 2023-05-30 | 51.57 | $0.03 | — |
| 2023-05-26 | 51.57 | $0.03 | — |
| 2023-05-25 | 51.57 | $0.03 | 7000 |
| 2023-05-24 | 44.69 | $0.02 | — |
| 2023-05-23 | 44.69 | $0.02 | — |
| 2023-05-22 | 44.69 | $0.02 | 10100 |
| 2023-05-19 | 39.61 | $0.02 | 11300 |
| 2023-05-18 | 43.00 | $0.02 | — |
| 2023-05-17 | 43.00 | $0.02 | — |
| 2023-05-16 | 43.00 | $0.02 | 1000 |
| 2023-05-15 | 37.79 | $0.02 | — |
| 2023-05-12 | 37.79 | $0.02 | 20000 |
| 2023-05-11 | 38.79 | $0.02 | 15000 |
| 2023-05-10 | 43.12 | $0.02 | — |
| 2023-05-09 | 43.12 | $0.02 | — |
| 2023-05-08 | 43.12 | $0.02 | — |
| 2023-05-05 | 43.12 | $0.02 | — |
| 2023-05-04 | 43.12 | $0.02 | 34166 |
| 2023-05-03 | 42.12 | $0.02 | 1000 |
| 2023-05-02 | 36.26 | $0.02 | — |
| 2023-05-01 | 36.26 | $0.02 | 24483 |
| 2023-04-28 | 41.04 | $0.02 | 600 |
| 2023-04-27 | 43.56 | $0.03 | 74099 |
| 2023-04-26 | 48.35 | $0.03 | 400 |
| 2023-04-25 | 53.42 | $0.03 | — |
| 2023-04-24 | 53.42 | $0.03 | — |
| 2023-04-21 | 53.42 | $0.03 | 30000 |
| 2023-04-20 | 54.15 | $0.03 | 80000 |
| 2023-04-19 | 66.19 | $0.03 | 37000 |
| 2023-04-18 | 65.59 | $0.03 | — |
| 2023-04-17 | 65.59 | $0.03 | — |
| 2023-04-14 | 65.59 | $0.03 | 67885 |
| 2023-04-13 | 66.61 | $0.03 | 19183 |
| 2023-04-12 | 60.60 | $0.03 | — |
| 2023-04-11 | 60.60 | $0.03 | 150676 |
| 2023-04-10 | 70.45 | $0.03 | 204415 |
| 2023-04-06 | 69.62 | $0.03 | 357000 |
| 2023-04-05 | 56.35 | $0.03 | 3500 |
| 2023-04-04 | 48.49 | $0.02 | 40000 |
| 2023-04-03 | 38.41 | $0.02 | — |
| 2023-03-31 | 38.41 | $0.02 | — |
| 2023-03-30 | 38.41 | $0.02 | 300 |
| 2023-03-29 | 40.25 | $0.02 | 500 |
| 2023-03-28 | 40.25 | $0.02 | — |
| 2023-03-27 | 40.25 | $0.02 | — |
| 2023-03-24 | 40.25 | $0.02 | 60000 |
| 2023-03-23 | 31.82 | $0.02 | 105100 |
| 2023-03-22 | 33.48 | $0.02 | — |
| 2023-03-21 | 33.48 | $0.02 | — |
| 2023-03-20 | 33.48 | $0.02 | — |
| 2023-03-17 | 33.48 | $0.02 | — |
| 2023-03-16 | 33.48 | $0.02 | — |
| 2023-03-15 | 33.48 | $0.02 | — |
| 2023-03-14 | 33.48 | $0.02 | 10000 |
| 2023-03-13 | 44.87 | $0.03 | — |
| 2023-03-10 | 44.87 | $0.03 | — |
| 2023-03-09 | 44.87 | $0.03 | — |
| 2023-03-08 | 44.87 | $0.03 | 113500 |
| 2023-03-07 | 46.18 | $0.03 | — |
| 2023-03-06 | 46.18 | $0.03 | 40000 |
| 2023-03-03 | 46.43 | $0.03 | — |
| 2023-03-02 | 46.43 | $0.03 | — |
| 2023-03-01 | 46.43 | $0.03 | 10400 |
| 2023-02-28 | 45.94 | $0.03 | 18300 |
| 2023-02-27 | 52.82 | $0.03 | — |
| 2023-02-24 | 52.82 | $0.03 | — |
| 2023-02-23 | 52.82 | $0.03 | — |
| 2023-02-22 | 52.82 | $0.03 | — |
| 2023-02-21 | 52.82 | $0.03 | — |
| 2023-02-17 | 52.82 | $0.03 | — |
| 2023-02-16 | 52.82 | $0.03 | — |
| 2023-02-15 | 52.82 | $0.03 | — |
| 2023-02-14 | 52.82 | $0.03 | — |
| 2023-02-13 | 52.82 | $0.03 | 12000 |
| 2023-02-10 | 52.82 | $0.03 | — |
| 2023-02-09 | 52.82 | $0.03 | — |
| 2023-02-08 | 52.82 | $0.03 | 20000 |
| 2023-02-07 | 40.64 | $0.02 | 100 |
| 2023-02-06 | 48.88 | $0.03 | — |
| 2023-02-03 | 48.88 | $0.03 | — |
| 2023-02-02 | 48.88 | $0.03 | 80000 |
| 2023-02-01 | 53.63 | $0.03 | 2000 |
| 2023-01-31 | 53.47 | $0.03 | 3500 |
| 2023-01-30 | 45.62 | $0.03 | 95100 |
| 2023-01-27 | 54.56 | $0.03 | 236399 |
| 2023-01-26 | 44.17 | $0.03 | 50000 |
| 2023-01-25 | 45.64 | $0.03 | 5000 |
| 2023-01-24 | 47.93 | $0.03 | — |
| 2023-01-23 | 47.93 | $0.03 | 20000 |
| 2023-01-20 | 54.36 | $0.03 | 200 |
| 2023-01-19 | 54.36 | $0.03 | — |
| 2023-01-18 | 54.36 | $0.03 | 5000 |
| 2023-01-17 | 54.17 | $0.03 | — |
| 2023-01-13 | 54.17 | $0.03 | 500 |
| 2023-01-12 | 60.09 | $0.03 | — |
| 2023-01-11 | 60.09 | $0.03 | — |
| 2023-01-10 | 60.09 | $0.03 | 199 |
| 2023-01-09 | 52.46 | $0.03 | — |
| 2023-01-06 | 52.46 | $0.03 | — |
| 2023-01-05 | 52.46 | $0.03 | — |
| 2023-01-04 | 52.46 | $0.03 | — |
| 2023-01-03 | 52.46 | $0.03 | — |
| 2022-12-30 | 52.46 | $0.03 | — |
| 2022-12-29 | 52.46 | $0.03 | — |
| 2022-12-28 | 52.46 | $0.03 | — |
| 2022-12-27 | 52.46 | $0.03 | 5000 |
| 2022-12-23 | 49.93 | $0.03 | — |
| 2022-12-22 | 49.93 | $0.03 | — |
| 2022-12-21 | 49.93 | $0.03 | — |
| 2022-12-20 | 49.93 | $0.03 | — |
| 2022-12-19 | 49.93 | $0.03 | — |
| 2022-12-16 | 49.93 | $0.03 | — |
| 2022-12-15 | 49.93 | $0.03 | — |
| 2022-12-14 | 49.93 | $0.03 | — |
| 2022-12-13 | 49.93 | $0.03 | 64500 |
| 2022-12-12 | 49.95 | $0.03 | 3125 |
| 2022-12-09 | 49.34 | $0.03 | — |
| 2022-12-08 | 49.34 | $0.03 | 3600 |
| 2022-12-07 | 58.13 | $0.04 | 300 |
| 2022-12-06 | 45.35 | $0.02 | 58000 |
| 2022-12-05 | 47.62 | $0.02 | 20000 |
| 2022-12-02 | 49.88 | $0.03 | 32218 |
| 2022-12-01 | 44.12 | $0.02 | 72375 |
| 2022-11-30 | 49.53 | $0.03 | 80300 |
| 2022-11-29 | 46.06 | $0.02 | 17500 |
| 2022-11-28 | 49.28 | $0.03 | 15000 |
| 2022-11-25 | 49.40 | $0.03 | — |
| 2022-11-23 | 49.40 | $0.03 | — |
| 2022-11-22 | 49.40 | $0.03 | — |
| 2022-11-21 | 49.40 | $0.03 | — |
| 2022-11-18 | 49.40 | $0.03 | 70000 |
| 2022-11-17 | 47.35 | $0.02 | — |
| 2022-11-16 | 47.35 | $0.02 | 50500 |
| 2022-11-15 | 52.42 | $0.03 | 30500 |
| 2022-11-14 | 47.37 | $0.03 | 500 |
| 2022-11-11 | 47.23 | $0.02 | 500 |
| 2022-11-10 | 45.92 | $0.02 | 45239 |
| 2022-11-09 | 47.15 | $0.03 | 19875 |
| 2022-11-08 | 47.89 | $0.03 | 1501 |
| 2022-11-07 | 48.45 | $0.03 | 750 |
| 2022-11-04 | 51.96 | $0.03 | — |
| 2022-11-03 | 51.96 | $0.03 | 11490 |
| 2022-11-02 | 49.57 | $0.03 | 250 |
| 2022-11-01 | 51.07 | $0.03 | 19010 |
| 2022-10-31 | 47.37 | $0.03 | — |
| 2022-10-28 | 47.37 | $0.03 | — |
| 2022-10-27 | 47.37 | $0.03 | 2147 |
| 2022-10-26 | 48.01 | $0.03 | — |
| 2022-10-25 | 48.01 | $0.03 | 750 |
| 2022-10-24 | 48.86 | $0.03 | 34250 |
| 2022-10-21 | 80.77 | $0.06 | 10000 |
| 2022-10-20 | 56.60 | $0.03 | 6147 |
| 2022-10-19 | 46.51 | $0.03 | 50000 |
| 2022-10-18 | 51.36 | $0.03 | 6001 |
| 2022-10-17 | 46.00 | $0.03 | 45000 |
| 2022-10-14 | 44.23 | $0.03 | 5800 |
| 2022-10-13 | 44.63 | $0.03 | 162000 |
| 2022-10-12 | 42.79 | $0.03 | 5000 |
| 2022-10-11 | 46.98 | $0.03 | 5000 |
| 2022-10-10 | 45.18 | $0.03 | — |
| 2022-10-07 | 45.18 | $0.03 | — |
| 2022-10-06 | 45.18 | $0.03 | — |
| 2022-10-05 | 45.18 | $0.03 | — |
| 2022-10-04 | 45.18 | $0.03 | — |
| 2022-10-03 | 45.18 | $0.03 | 45000 |
| 2022-09-30 | 44.95 | $0.03 | — |
| 2022-09-29 | 44.95 | $0.03 | 10000 |
| 2022-09-28 | 43.89 | $0.03 | — |
| 2022-09-27 | 43.89 | $0.03 | — |
| 2022-09-26 | 43.89 | $0.03 | — |
| 2022-09-23 | 43.89 | $0.03 | — |
| 2022-09-22 | 43.89 | $0.03 | — |
| 2022-09-21 | 43.89 | $0.03 | 30000 |
| 2022-09-20 | 46.25 | $0.03 | 32305 |
| 2022-09-19 | 45.59 | $0.03 | 35000 |
| 2022-09-16 | 33.07 | $0.02 | 16666 |
| 2022-09-15 | 45.52 | $0.03 | — |
| 2022-09-14 | 45.52 | $0.03 | — |
| 2022-09-13 | 45.52 | $0.03 | 58000 |
| 2022-09-12 | 43.18 | $0.03 | 5000 |
| 2022-09-09 | 37.35 | $0.03 | — |
| 2022-09-08 | 37.35 | $0.03 | 20000 |
| 2022-09-07 | 32.34 | $0.02 | — |
| 2022-09-06 | 32.34 | $0.02 | 26000 |
| 2022-09-02 | 30.84 | $0.02 | — |
| 2022-09-01 | 30.84 | $0.02 | — |
| 2022-08-31 | 30.84 | $0.02 | 543000 |
| 2022-08-30 | 32.49 | $0.02 | — |
| 2022-08-29 | 32.49 | $0.02 | — |
| 2022-08-26 | 32.49 | $0.02 | — |
| 2022-08-25 | 32.49 | $0.02 | — |
| 2022-08-24 | 32.49 | $0.02 | 60000 |
| 2022-08-23 | 28.82 | $0.02 | 202400 |
| 2022-08-22 | 36.32 | $0.03 | — |
| 2022-08-19 | 36.32 | $0.03 | — |
| 2022-08-18 | 36.32 | $0.03 | 120000 |
| 2022-08-17 | 41.80 | $0.03 | — |
| 2022-08-16 | 41.80 | $0.03 | — |
| 2022-08-15 | 41.80 | $0.03 | — |
| 2022-08-12 | 41.80 | $0.03 | — |
| 2022-08-11 | 41.80 | $0.03 | — |
| 2022-08-10 | 41.80 | $0.03 | — |
| 2022-08-09 | 41.80 | $0.03 | — |
| 2022-08-08 | 41.80 | $0.03 | 2500 |
| 2022-08-05 | 46.77 | $0.04 | 25000 |
| 2022-08-04 | 50.30 | $0.04 | — |
| 2022-08-03 | 50.30 | $0.04 | — |
| 2022-08-02 | 50.30 | $0.04 | 30000 |
| 2022-08-01 | 50.30 | $0.04 | 10000 |
| 2022-07-29 | 47.38 | $0.04 | 221100 |
| 2022-07-28 | 45.31 | $0.04 | — |
| 2022-07-27 | 45.31 | $0.04 | — |
| 2022-07-26 | 45.31 | $0.04 | — |
| 2022-07-25 | 45.31 | $0.04 | 5000 |
| 2022-07-22 | 54.08 | $0.05 | 10000 |
| 2022-07-21 | 53.99 | $0.05 | 127500 |
| 2022-07-20 | 50.66 | $0.04 | 65000 |
| 2022-07-19 | 42.83 | $0.04 | 5000 |
| 2022-07-18 | 45.63 | $0.04 | 14000 |
| 2022-07-15 | 46.08 | $0.04 | 56500 |
| 2022-07-14 | 40.15 | $0.04 | 95050 |
| 2022-07-13 | 41.63 | $0.04 | 20000 |
| 2022-07-12 | 41.45 | $0.04 | 7112 |
| 2022-07-11 | 44.46 | $0.04 | 42000 |
| 2022-07-08 | 43.78 | $0.04 | 80750 |
| 2022-07-07 | 44.30 | $0.04 | 10000 |
| 2022-07-06 | 44.64 | $0.04 | 40358 |
| 2022-07-05 | 49.93 | $0.05 | 5611 |
| 2022-07-01 | 43.08 | $0.04 | 89500 |
| 2022-06-30 | 43.08 | $0.04 | 20000 |
| 2022-06-29 | 35.90 | $0.03 | 218800 |
| 2022-06-28 | 45.18 | $0.04 | — |
| 2022-06-27 | 45.18 | $0.04 | 5000 |
| 2022-06-24 | 45.67 | $0.04 | 10000 |
| 2022-06-23 | 50.06 | $0.05 | — |
| 2022-06-22 | 50.06 | $0.05 | 2000 |
| 2022-06-21 | 42.65 | $0.04 | 24200 |
| 2022-06-17 | 40.18 | $0.04 | — |
| 2022-06-16 | 40.18 | $0.04 | — |
| 2022-06-15 | 40.18 | $0.04 | 206500 |
| 2022-06-14 | 46.32 | $0.05 | 112 |
| 2022-06-13 | 40.04 | $0.04 | 100 |
| 2022-06-10 | 40.26 | $0.04 | 70000 |
| 2022-06-09 | 38.14 | $0.04 | 25000 |
| 2022-06-08 | 45.75 | $0.05 | 200 |
| 2022-06-07 | 52.09 | $0.05 | 47000 |
| 2022-06-06 | 52.09 | $0.05 | 27800 |
| 2022-06-03 | 47.73 | $0.05 | 20000 |
| 2022-06-02 | 46.81 | $0.05 | — |
| 2022-06-01 | 46.81 | $0.05 | — |
| 2022-05-31 | 46.81 | $0.05 | 70925 |
| 2022-05-27 | 37.73 | $0.04 | — |
| 2022-05-26 | 37.73 | $0.04 | — |
| 2022-05-25 | 37.73 | $0.04 | 100000 |
| 2022-05-24 | 34.41 | $0.04 | — |
| 2022-05-23 | 34.41 | $0.04 | — |
| 2022-05-20 | 34.41 | $0.04 | — |
| 2022-05-19 | 34.41 | $0.04 | — |
| 2022-05-18 | 34.41 | $0.04 | — |
| 2022-05-17 | 34.41 | $0.04 | 670 |
| 2022-05-16 | 34.41 | $0.04 | 6330 |
| 2022-05-13 | 35.71 | $0.04 | 500 |
| 2022-05-12 | 33.26 | $0.04 | 60281 |
| 2022-05-11 | 37.27 | $0.05 | 20000 |
| 2022-05-10 | 39.15 | $0.05 | 138000 |
| 2022-05-09 | 39.15 | $0.05 | 23500 |
| 2022-05-06 | 40.47 | $0.05 | — |
| 2022-05-05 | 40.47 | $0.05 | 21961 |
| 2022-05-04 | 43.03 | $0.06 | 38000 |
| 2022-05-03 | 41.93 | $0.05 | 12707 |
| 2022-05-02 | 42.50 | $0.06 | 5000 |
| 2022-04-29 | 45.48 | $0.06 | 3500 |
| 2022-04-28 | 43.60 | $0.06 | 1475 |
| 2022-04-27 | 41.69 | $0.06 | — |
| 2022-04-26 | 41.69 | $0.06 | 20000 |
| 2022-04-25 | 41.82 | $0.06 | 41240 |
| 2022-04-22 | 41.88 | $0.06 | 83666 |
| 2022-04-21 | 44.72 | $0.06 | 500 |
| 2022-04-20 | 47.80 | $0.06 | 23000 |
| 2022-04-19 | 40.60 | $0.06 | 87000 |
| 2022-04-18 | 39.69 | $0.06 | 123300 |
| 2022-04-14 | 40.58 | $0.06 | 32541 |
| 2022-04-13 | 40.35 | $0.06 | 73084 |
| 2022-04-12 | 34.65 | $0.05 | 100 |
| 2022-04-11 | 36.44 | $0.05 | 76747 |
| 2022-04-08 | 38.06 | $0.06 | 15986 |
| 2022-04-07 | 38.06 | $0.06 | 27577 |
| 2022-04-06 | 38.31 | $0.06 | 58661 |
| 2022-04-05 | 40.43 | $0.06 | 17600 |
| 2022-04-04 | 44.70 | $0.07 | 17700 |
| 2022-04-01 | 39.86 | $0.06 | 28570 |
| 2022-03-31 | 46.91 | $0.07 | 2200 |
| 2022-03-30 | 42.26 | $0.07 | 1439 |
| 2022-03-29 | 41.00 | $0.07 | — |
| 2022-03-28 | 41.00 | $0.07 | 5000 |
| 2022-03-25 | 44.37 | $0.07 | 25844 |
| 2022-03-24 | 40.81 | $0.07 | 16241 |
| 2022-03-23 | 40.21 | $0.07 | 23637 |
| 2022-03-22 | 43.69 | $0.07 | 1600 |
| 2022-03-21 | 43.29 | $0.07 | 2000 |
| 2022-03-18 | 40.47 | $0.07 | — |
| 2022-03-17 | 40.47 | $0.07 | 10000 |
| 2022-03-16 | 37.36 | $0.07 | — |
| 2022-03-15 | 37.36 | $0.07 | 147975 |
| 2022-03-14 | 42.90 | $0.08 | — |
| 2022-03-11 | 42.90 | $0.08 | — |
| 2022-03-10 | 42.90 | $0.08 | 6711 |
| 2022-03-09 | 40.09 | $0.07 | 49500 |
| 2022-03-08 | 39.80 | $0.07 | 17750 |
| 2022-03-07 | 39.99 | $0.07 | 76255 |
| 2022-03-04 | 44.35 | $0.08 | — |
| 2022-03-03 | 44.35 | $0.08 | 14500 |
| 2022-03-02 | 44.92 | $0.08 | — |
| 2022-03-01 | 44.92 | $0.08 | 29350 |
| 2022-02-28 | 44.75 | $0.08 | 200000 |
| 2022-02-25 | 45.90 | $0.08 | 2750 |
| 2022-02-24 | 44.76 | $0.08 | 10000 |
| 2022-02-23 | 40.20 | $0.07 | 17500 |
| 2022-02-22 | 42.67 | $0.08 | 30637 |
| 2022-02-18 | 42.63 | $0.08 | 16500 |
| 2022-02-17 | 41.96 | $0.08 | — |
| 2022-02-16 | 41.96 | $0.08 | 220000 |
| 2022-02-15 | 40.95 | $0.08 | 36100 |
| 2022-02-14 | 41.73 | $0.08 | 35000 |
| 2022-02-11 | 40.65 | $0.08 | 20800 |
| 2022-02-10 | 39.71 | $0.07 | 23125 |
| 2022-02-09 | 41.58 | $0.08 | 87000 |
| 2022-02-08 | 38.84 | $0.07 | 28500 |
| 2022-02-07 | 40.97 | $0.08 | 200000 |
| 2022-02-04 | 36.86 | $0.07 | 18920 |
| 2022-02-03 | 35.77 | $0.07 | 11000 |
| 2022-02-02 | 35.58 | $0.07 | 88685 |
| 2022-02-01 | 38.77 | $0.08 | 11400 |
| 2022-01-31 | 48.83 | $0.11 | — |
| 2022-01-28 | 48.83 | $0.11 | 36000 |
| 2022-01-27 | 38.20 | $0.09 | 1000 |
| 2022-01-26 | 38.29 | $0.09 | — |
| 2022-01-25 | 38.29 | $0.09 | 40700 |
| 2022-01-24 | 40.51 | $0.10 | 79128 |
| 2022-01-21 | 42.82 | $0.10 | 16000 |
| 2022-01-20 | 41.94 | $0.10 | 48000 |
| 2022-01-19 | 46.94 | $0.11 | 39136 |
| 2022-01-18 | 46.26 | $0.11 | 75800 |
| 2022-01-14 | 48.95 | $0.12 | — |
| 2022-01-13 | 48.95 | $0.12 | 11000 |
| 2022-01-12 | 50.31 | $0.12 | 25500 |
| 2022-01-11 | 53.93 | $0.13 | 6000 |
| 2022-01-10 | 53.93 | $0.13 | — |
| 2022-01-07 | 53.93 | $0.13 | 15000 |
| 2022-01-06 | 48.30 | $0.12 | 95860 |
| 2022-01-05 | 52.80 | $0.13 | 39000 |
| 2022-01-04 | 56.86 | $0.13 | 41700 |
| 2022-01-03 | 55.70 | $0.13 | — |
| 2021-12-31 | 55.70 | $0.13 | 144750 |
| 2021-12-30 | 53.87 | $0.13 | 208952 |
| 2021-12-29 | 50.09 | $0.12 | 112426 |
| 2021-12-28 | 37.83 | $0.09 | — |
| 2021-12-27 | 37.83 | $0.09 | 2500 |
| 2021-12-23 | 43.08 | $0.11 | 20000 |
| 2021-12-22 | 43.08 | $0.11 | 6000 |
| 2021-12-21 | 40.41 | $0.10 | 20000 |
| 2021-12-20 | 38.10 | $0.10 | 61200 |
| 2021-12-17 | 38.85 | $0.10 | 221700 |
| 2021-12-16 | 37.33 | $0.10 | 25000 |
| 2021-12-15 | 38.56 | $0.10 | — |
| 2021-12-14 | 38.56 | $0.10 | 112000 |
| 2021-12-13 | 41.79 | $0.11 | 100000 |
| 2021-12-10 | 41.79 | $0.11 | 5000 |
| 2021-12-09 | 36.51 | $0.10 | — |
| 2021-12-08 | 36.51 | $0.10 | — |
| 2021-12-07 | 36.51 | $0.10 | 9700 |
| 2021-12-06 | 33.31 | $0.09 | 33000 |
| 2021-12-03 | 33.62 | $0.09 | 33000 |
| 2021-12-02 | 34.17 | $0.09 | 11800 |
| 2021-12-01 | 35.96 | $0.10 | — |
| 2021-11-30 | 35.96 | $0.10 | 15400 |
| 2021-11-29 | 37.71 | $0.11 | 6800 |
| 2021-11-26 | 39.16 | $0.12 | 20000 |
| 2021-11-24 | 38.97 | $0.12 | 2300 |
| 2021-11-23 | 38.11 | $0.11 | 38014 |
| 2021-11-22 | 39.59 | $0.12 | 58400 |
| 2021-11-19 | 39.64 | $0.12 | 22500 |
| 2021-11-18 | 40.53 | $0.12 | 106778 |
| 2021-11-17 | 42.21 | $0.13 | 3300 |
| 2021-11-16 | 41.23 | $0.13 | 152210 |
| 2021-11-15 | 41.89 | $0.13 | 93500 |
| 2021-11-12 | 49.26 | $0.16 | 48350 |
| 2021-11-11 | 45.93 | $0.15 | 22000 |
| 2021-11-10 | 47.58 | $0.16 | 49400 |
| 2021-11-09 | 62.30 | $0.20 | — |
| 2021-11-08 | 62.30 | $0.20 | 15130 |
| 2021-11-05 | 57.95 | $0.19 | 6450 |
| 2021-11-04 | 70.53 | $0.21 | 15750 |
| 2021-11-03 | 68.58 | $0.21 | 3050 |
| 2021-11-02 | 66.38 | $0.20 | 3878 |
| 2021-11-01 | 68.91 | $0.20 | 19972 |
| 2021-10-29 | 68.02 | $0.20 | — |
| 2021-10-28 | 68.02 | $0.20 | 500 |
| 2021-10-27 | 63.15 | $0.18 | — |
| 2021-10-26 | 63.15 | $0.18 | 46050 |
| 2021-10-25 | 72.84 | $0.20 | 5000 |
| 2021-10-22 | 69.63 | $0.18 | — |
| 2021-10-21 | 69.63 | $0.18 | — |
| 2021-10-20 | 69.63 | $0.18 | 2500 |
| 2021-10-19 | 72.69 | $0.19 | 1000 |
| 2021-10-18 | 69.66 | $0.18 | — |
| 2021-10-15 | 69.66 | $0.18 | — |
| 2021-10-14 | 69.66 | $0.18 | 25350 |
| 2021-10-13 | 66.61 | $0.17 | 39045 |
| 2021-10-12 | 62.50 | $0.15 | — |
| 2021-10-11 | 62.50 | $0.15 | — |
| 2021-10-08 | 62.50 | $0.15 | 5400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 55000 |
| 2026-07-02 | -100.00 | $0.00 | 55000 |
| 2026-07-01 | -100.00 | $0.00 | 55000 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 55000 |
| 2026-06-26 | -100.00 | $0.00 | 55000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 79000 |
| 2026-05-26 | -68.75 | $0.00 | — |
| 2026-05-22 | -84.62 | $0.00 | 10000 |
| 2026-05-21 | -84.62 | $0.00 | 10000 |
| 2026-05-20 | -84.62 | $0.00 | 10000 |
| 2026-05-19 | -50.77 | $0.00 | 10000 |
| 2026-05-18 | -50.77 | $0.00 | 10000 |
| 2026-05-15 | -50.77 | $0.00 | — |
| 2026-05-14 | -50.77 | $0.00 | 10000 |
| 2026-05-13 | -84.62 | $0.00 | 10000 |
| 2026-05-12 | -84.62 | $0.00 | 10000 |
| 2026-05-11 | -78.57 | $0.00 | 10000 |
| 2026-05-08 | -78.57 | $0.00 | 10000 |
| 2026-05-07 | -78.57 | $0.00 | — |
| 2026-05-06 | -78.57 | $0.00 | 10000 |
| 2026-05-05 | -78.57 | $0.00 | 10000 |
| 2026-05-04 | -92.86 | $0.00 | — |
| 2026-05-01 | -92.86 | $0.00 | 205500 |
| 2026-04-30 | -92.86 | $0.00 | 205500 |
| 2026-04-29 | -92.86 | $0.00 | 205500 |
| 2026-04-28 | -92.86 | $0.00 | 205500 |
| 2026-04-27 | 0.00 | $0.00 | 205500 |
| 2026-04-24 | 0.00 | $0.00 | 205500 |
| 2026-04-23 | 0.00 | $0.00 | 205500 |
| 2026-04-22 | 0.00 | $0.00 | 205500 |
| 2026-04-21 | 0.00 | $0.00 | 205500 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | -92.31 | $0.00 | 205500 |
| 2026-04-16 | -92.31 | $0.00 | 205500 |
| 2026-04-15 | -92.31 | $0.00 | 205500 |
| 2026-04-14 | -76.92 | $0.00 | 342200 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | -100.00 | $0.00 | 600 |
| 2026-03-10 | -100.00 | $0.00 | 230000 |
| 2026-03-09 | -100.00 | $0.00 | 230000 |
| 2026-03-06 | -100.00 | $0.00 | 230000 |
| 2026-03-05 | -100.00 | $0.00 | 230000 |
| 2026-03-04 | -100.00 | $0.00 | 230000 |
| 2026-03-03 | -100.00 | $0.00 | 230000 |
| 2026-03-02 | -100.00 | $0.00 | 230000 |
| 2026-02-27 | -100.00 | $0.00 | 230000 |
| 2026-02-26 | -100.00 | $0.00 | 230000 |
| 2026-02-25 | -100.00 | $0.00 | 230000 |
| 2026-02-24 | -100.00 | $0.00 | 230000 |
| 2026-02-23 | -100.00 | $0.00 | 230000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 230003 |
| 2026-02-13 | -100.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 500 |
| 2026-02-04 | 0.00 | $0.01 | 500 |
| 2026-02-03 | -42.61 | $0.01 | 64619 |
| 2026-02-02 | -34.09 | $0.01 | — |
| 2026-01-30 | -81.32 | $0.01 | — |
| 2026-01-29 | -81.32 | $0.01 | 500 |
| 2026-01-28 | -81.32 | $0.01 | 500 |
| 2026-01-27 | -83.02 | $0.01 | 500 |
| 2026-01-26 | -80.29 | $0.01 | 500 |
| 2026-01-23 | -80.29 | $0.01 | 500 |
| 2026-01-22 | -80.29 | $0.01 | 1053 |
| 2026-01-21 | -71.80 | $0.01 | 500 |
| 2026-01-20 | -71.80 | $0.01 | 500 |
| 2026-01-16 | -71.80 | $0.01 | 500 |
| 2026-01-15 | -71.80 | $0.01 | 10500 |
| 2026-01-14 | -96.72 | $0.00 | 500 |
| 2026-01-13 | -96.72 | $0.00 | 1000 |
| 2026-01-12 | -86.75 | $0.00 | 46000 |
| 2026-01-09 | -83.41 | $0.01 | 30000 |
| 2026-01-08 | -98.05 | $0.01 | 30000 |
| 2026-01-07 | -99.61 | $0.00 | 30000 |
| 2026-01-06 | -99.61 | $0.00 | 46000 |
| 2026-01-05 | -99.61 | $0.00 | 46000 |
| 2026-01-02 | -99.61 | $0.00 | 50118 |
| 2025-12-31 | -99.35 | $0.00 | 46000 |
| 2025-12-30 | -99.35 | $0.00 | 46000 |
| 2025-12-29 | -99.35 | $0.00 | 92000 |
| 2025-12-26 | -100.00 | $0.00 | 50000 |
| 2025-12-24 | -100.00 | $0.00 | 133840 |
| 2025-12-23 | -100.00 | $0.00 | 50000 |
| 2025-12-22 | -100.00 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 4000 |
| 2025-12-18 | -100.00 | $0.00 | 4000 |
| 2025-12-17 | -100.00 | $0.00 | 4000 |
| 2025-12-16 | -100.00 | $0.00 | 4000 |
| 2025-12-15 | -100.00 | $0.00 | 4000 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 14200 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 12980 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -100.00 | $0.00 | 10000 |
| 2025-12-01 | -100.00 | $0.00 | 10000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 10000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 30000 |
| 2025-11-21 | -100.00 | $0.00 | 30000 |
| 2025-11-20 | -100.00 | $0.00 | 30000 |
| 2025-11-19 | -100.00 | $0.00 | 30000 |
| 2025-11-18 | -100.00 | $0.00 | 30000 |
| 2025-11-17 | -100.00 | $0.00 | 30000 |
| 2025-11-14 | -100.00 | $0.00 | 30000 |
| 2025-11-13 | -100.00 | $0.00 | 30000 |
| 2025-11-12 | -100.00 | $0.00 | 61934 |
| 2025-11-11 | -100.00 | $0.00 | 61934 |
| 2025-11-10 | -100.00 | $0.00 | 61934 |
| 2025-11-07 | -100.00 | $0.00 | 61934 |
| 2025-11-06 | -100.00 | $0.00 | 71934 |
| 2025-11-05 | -50.00 | $0.00 | 7500 |
| 2025-11-04 | -50.00 | $0.00 | 7500 |
| 2025-11-03 | -50.00 | $0.00 | 7500 |
| 2025-10-31 | -50.00 | $0.00 | 7500 |
| 2025-10-30 | -50.00 | $0.00 | 25000 |
| 2025-10-29 | -100.00 | $0.00 | 13000 |
| 2025-10-28 | -2.94 | $0.00 | — |
| 2025-10-27 | -2.94 | $0.00 | — |
| 2025-10-24 | -2.94 | $0.00 | — |
| 2025-10-23 | -2.94 | $0.00 | — |
| 2025-10-22 | -2.94 | $0.00 | 4700 |
| 2025-10-21 | 0.00 | $0.00 | 491 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7500 |
| 2025-10-16 | 0.00 | $0.00 | 25024 |
| 2025-10-15 | -52.78 | $0.00 | 437 |
| 2025-10-14 | -55.56 | $0.00 | — |
| 2025-10-13 | -55.56 | $0.00 | 163549 |
| 2025-10-10 | -75.00 | $0.00 | — |
| 2025-10-09 | -75.00 | $0.00 | — |
| 2025-10-08 | -75.00 | $0.00 | — |
| 2025-10-07 | -75.00 | $0.00 | — |
| 2025-10-06 | -75.00 | $0.00 | 23200 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 20119 |
| 2025-09-25 | -88.89 | $0.00 | 654636 |
| 2025-09-24 | -75.00 | $0.00 | 58248 |
| 2025-09-23 | -50.00 | $0.00 | — |
| 2025-09-22 | -50.00 | $0.00 | 22634 |
| 2025-09-19 | -50.00 | $0.00 | — |
| 2025-09-18 | -50.00 | $0.00 | 32834 |
| 2025-09-17 | -50.00 | $0.00 | — |
| 2025-09-16 | -23.08 | $0.00 | — |
| 2025-09-15 | -23.08 | $0.00 | 5000 |
| 2025-09-12 | -23.08 | $0.00 | — |
| 2025-09-11 | -23.08 | $0.00 | 80025 |
| 2025-09-10 | -23.08 | $0.00 | 55000 |
| 2025-09-09 | -28.21 | $0.00 | — |
| 2025-09-08 | -26.19 | $0.00 | 865500 |
| 2025-09-05 | -45.45 | $0.00 | 1.0M |
| 2025-09-04 | -20.45 | $0.00 | — |
| 2025-09-03 | -20.45 | $0.00 | 55000 |
| 2025-09-02 | -4.55 | $0.00 | 62500 |
| 2025-08-29 | -4.55 | $0.00 | — |
| 2025-08-28 | -4.55 | $0.00 | 2309 |
| 2025-08-27 | -4.55 | $0.00 | 100000 |
| 2025-08-26 | -14.55 | $0.00 | 850 |
| 2025-08-25 | -4.55 | $0.00 | — |
| 2025-08-22 | -4.55 | $0.00 | 690 |
| 2025-08-21 | -4.55 | $0.00 | 690 |
| 2025-08-20 | -4.55 | $0.00 | 3965 |
| 2025-08-19 | -93.18 | $0.00 | 28574 |
| 2025-08-18 | -93.18 | $0.00 | — |
| 2025-08-15 | -93.18 | $0.00 | — |
| 2025-08-14 | -93.18 | $0.00 | — |
| 2025-08-13 | -93.18 | $0.00 | — |
| 2025-08-12 | -93.18 | $0.00 | 80000 |
| 2025-08-11 | -100.00 | $0.00 | 1200 |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 28578 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 1526 |
| 2025-07-28 | -90.70 | $0.00 | 120000 |
| 2025-07-25 | -90.70 | $0.00 | 120000 |
| 2025-07-24 | -97.67 | $0.00 | 120000 |
| 2025-07-23 | -62.79 | $0.00 | — |
| 2025-07-22 | -62.79 | $0.00 | — |
| 2025-07-21 | -62.79 | $0.00 | 538106 |
| 2025-07-18 | -61.36 | $0.00 | 538106 |
| 2025-07-17 | -61.36 | $0.00 | 538106 |
| 2025-07-16 | -61.36 | $0.00 | 538106 |
| 2025-07-15 | -61.36 | $0.00 | 538106 |
| 2025-07-14 | -61.36 | $0.00 | 649106 |
| 2025-07-11 | -65.91 | $0.00 | 310000 |
| 2025-07-10 | -65.91 | $0.00 | — |
| 2025-07-09 | -65.91 | $0.00 | 310000 |
| 2025-07-08 | -65.91 | $0.00 | 310000 |
| 2025-07-07 | -65.91 | $0.00 | 310000 |
| 2025-07-03 | -13.64 | $0.01 | 504000 |
| 2025-07-02 | -97.73 | $0.00 | 4000 |
| 2025-07-01 | -97.73 | $0.00 | 14000 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 542003 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 120000 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 35715 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | -66.67 | $0.00 | — |
| 2025-05-22 | -66.67 | $0.00 | — |
| 2025-05-21 | -66.67 | $0.00 | 47032 |
| 2025-05-20 | -100.00 | $0.00 | 10000 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | 140000 |
| 2025-04-28 | -91.67 | $0.00 | 30000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | 694844 |
| 2025-04-21 | -98.67 | $0.00 | 3.0M |
| 2025-04-17 | -50.00 | $0.01 | 10000 |
| 2025-04-16 | -50.00 | $0.01 | — |
| 2025-04-15 | -25.93 | $0.01 | — |
| 2025-04-14 | -25.93 | $0.01 | — |
| 2025-04-11 | -25.93 | $0.01 | — |
| 2025-04-10 | -25.93 | $0.01 | — |
| 2025-04-09 | -25.93 | $0.01 | 5096 |
| 2025-04-08 | -51.85 | $0.01 | — |
| 2025-04-07 | -51.85 | $0.01 | 45800 |
| 2025-04-04 | -51.85 | $0.01 | 3000 |
| 2025-04-03 | -51.85 | $0.01 | 45800 |
| 2025-04-02 | -51.85 | $0.01 | 5001 |
| 2025-04-01 | -25.93 | $0.01 | 10000 |
| 2025-03-31 | -25.93 | $0.01 | 1000 |
| 2025-03-28 | -25.93 | $0.01 | — |
| 2025-03-27 | -25.93 | $0.01 | — |
| 2025-03-26 | -25.93 | $0.01 | — |
| 2025-03-25 | -25.93 | $0.01 | — |
| 2025-03-24 | -67.74 | $0.01 | 54170 |
| 2025-03-21 | -75.00 | $0.01 | 10000 |
| 2025-03-20 | -75.00 | $0.01 | 20000 |
| 2025-03-19 | -97.14 | $0.00 | 154000 |
| 2025-03-18 | -83.95 | $0.00 | 154000 |
| 2025-03-17 | -83.95 | $0.00 | — |
| 2025-03-14 | -83.95 | $0.00 | — |
| 2025-03-13 | -83.95 | $0.00 | — |
| 2025-03-12 | -83.95 | $0.00 | 154000 |
| 2025-03-11 | -77.78 | $0.00 | — |
| 2025-03-10 | -77.78 | $0.00 | 169000 |
| 2025-03-07 | -77.78 | $0.00 | — |
| 2025-03-06 | -77.78 | $0.00 | — |
| 2025-03-05 | -77.78 | $0.00 | 169000 |
| 2025-03-04 | -77.78 | $0.00 | — |
| 2025-03-03 | -77.78 | $0.00 | — |
| 2025-02-28 | -77.78 | $0.00 | 169000 |
| 2025-02-27 | -77.78 | $0.00 | — |
| 2025-02-26 | -77.78 | $0.00 | 183200 |
| 2025-02-25 | -56.79 | $0.01 | 90000 |
| 2025-02-24 | -7.41 | $0.01 | 39000 |
| 2025-02-21 | -66.67 | $0.00 | — |
| 2025-02-20 | -66.67 | $0.00 | 482000 |
| 2025-02-19 | -100.00 | $0.00 | 532000 |
| 2025-02-18 | -100.00 | $0.00 | 532000 |
| 2025-02-14 | -100.00 | $0.00 | 532000 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 100000 |
| 2025-02-11 | -65.63 | $0.00 | 532000 |
| 2025-02-10 | -65.63 | $0.00 | — |
| 2025-02-07 | -65.63 | $0.00 | 532000 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -80.00 | $0.00 | 532000 |
| 2025-02-04 | -80.00 | $0.00 | 532000 |
| 2025-02-03 | -77.50 | $0.00 | 482173 |
| 2025-01-31 | -36.25 | $0.01 | 840000 |
| 2025-01-30 | -80.00 | $0.00 | 1.2M |
| 2025-01-29 | -5.00 | $0.01 | 30000 |
| 2025-01-28 | -5.00 | $0.01 | 3000 |
| 2025-01-27 | 0.00 | $0.01 | 30000 |
| 2025-01-24 | -14.47 | $0.00 | — |
| 2025-01-23 | -14.47 | $0.00 | — |
| 2025-01-22 | -14.47 | $0.00 | 15000 |
| 2025-01-21 | -14.47 | $0.00 | 25000 |
| 2025-01-17 | -35.29 | $0.00 | 60000 |
| 2025-01-16 | -35.29 | $0.00 | 60000 |
| 2025-01-15 | -35.29 | $0.00 | 60000 |
| 2025-01-14 | -35.29 | $0.00 | 60000 |
| 2025-01-13 | -35.29 | $0.00 | 60000 |
| 2025-01-10 | -35.29 | $0.00 | 60000 |
| 2025-01-08 | -35.29 | $0.00 | 60000 |
| 2025-01-07 | -58.82 | $0.00 | 100000 |
| 2025-01-06 | -100.00 | $0.00 | 50000 |
| 2025-01-03 | -100.00 | $0.00 | 60000 |
| 2025-01-02 | -100.00 | $0.00 | 31000 |
| 2024-12-31 | -100.00 | $0.00 | 31000 |
| 2024-12-30 | -100.00 | $0.00 | 15000 |
| 2024-12-27 | -100.00 | $0.00 | 15000 |
| 2024-12-26 | -100.00 | $0.00 | 15000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 15000 |
| 2024-12-20 | -100.00 | $0.00 | 15000 |
| 2024-12-19 | -100.00 | $0.00 | 25000 |
| 2024-12-18 | -50.00 | $0.00 | — |
| 2024-12-17 | -50.00 | $0.00 | 5000 |
| 2024-12-16 | -50.00 | $0.00 | — |
| 2024-12-13 | -71.43 | $0.00 | — |
| 2024-12-12 | -71.43 | $0.00 | 5000 |
| 2024-12-11 | -71.43 | $0.00 | — |
| 2024-12-10 | -71.43 | $0.00 | 5000 |
| 2024-12-09 | -71.43 | $0.00 | — |
| 2024-12-06 | -71.43 | $0.00 | — |
| 2024-12-05 | -71.43 | $0.00 | 5000 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 5000 |
| 2024-11-27 | -100.00 | $0.00 | 5000 |
| 2024-11-26 | -87.50 | $0.00 | 5000 |
| 2024-11-25 | -87.50 | $0.00 | 2500 |
| 2024-11-22 | -87.50 | $0.00 | 2500 |
| 2024-11-21 | -87.50 | $0.00 | 2500 |
| 2024-11-20 | -37.50 | $0.00 | — |
| 2024-11-19 | -37.50 | $0.00 | — |
| 2024-11-18 | -37.50 | $0.00 | 100000 |
| 2024-11-15 | -50.00 | $0.00 | 9791 |
| 2024-11-14 | -93.75 | $0.00 | 250000 |
| 2024-11-13 | -75.00 | $0.00 | — |
| 2024-11-12 | -63.16 | $0.00 | — |
| 2024-11-11 | -63.16 | $0.00 | — |
| 2024-11-08 | -63.16 | $0.00 | 45000 |
| 2024-11-07 | -63.16 | $0.00 | 45000 |
| 2024-11-06 | -63.16 | $0.00 | 45000 |
| 2024-11-05 | -78.95 | $0.00 | — |
| 2024-11-04 | -78.95 | $0.00 | — |
| 2024-11-01 | -80.95 | $0.00 | 45000 |
| 2024-10-31 | -80.95 | $0.00 | 45000 |
| 2024-10-30 | -85.71 | $0.00 | — |
| 2024-10-29 | -85.71 | $0.00 | — |
| 2024-10-28 | -85.71 | $0.00 | 7500 |
| 2024-10-25 | -85.71 | $0.00 | 83000 |
| 2024-10-24 | -85.71 | $0.00 | 90000 |
| 2024-10-23 | -52.38 | $0.00 | 90000 |
| 2024-10-22 | -52.38 | $0.00 | 303063 |
| 2024-10-21 | -22.86 | $0.01 | 35000 |
| 2024-10-18 | -66.67 | $0.00 | — |
| 2024-10-17 | -66.67 | $0.00 | 10000 |
| 2024-10-16 | -92.11 | $0.00 | 607000 |
| 2024-10-15 | -76.39 | $0.00 | 59000 |
| 2024-10-14 | -69.44 | $0.01 | 6063 |
| 2024-10-11 | -69.44 | $0.01 | 200993 |
| 2024-10-10 | -69.44 | $0.01 | 6063 |
| 2024-10-09 | -69.44 | $0.01 | — |
| 2024-10-08 | -69.44 | $0.01 | 8000 |
| 2024-10-07 | -47.22 | $0.01 | 6063 |
| 2024-10-04 | -47.22 | $0.01 | 900 |
| 2024-10-03 | -94.44 | $0.00 | 6065 |
| 2024-10-02 | -47.22 | $0.01 | 268000 |
| 2024-10-01 | -47.22 | $0.01 | 268000 |
| 2024-09-30 | -47.22 | $0.01 | 268000 |
| 2024-09-27 | -94.44 | $0.00 | — |
| 2024-09-26 | -94.44 | $0.00 | — |
| 2024-09-25 | -94.44 | $0.00 | 268000 |
| 2024-09-24 | -94.44 | $0.00 | — |
| 2024-09-23 | -96.67 | $0.00 | 171000 |
| 2024-09-20 | -100.00 | $0.00 | 298000 |
| 2024-09-19 | -45.76 | $0.01 | 50500 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -88.10 | $0.00 | — |
| 2024-09-13 | -88.10 | $0.00 | — |
| 2024-09-12 | -88.10 | $0.00 | — |
| 2024-09-11 | -88.10 | $0.00 | — |
| 2024-09-10 | -88.10 | $0.00 | — |
| 2024-09-09 | -88.10 | $0.00 | — |
| 2024-09-06 | -88.10 | $0.00 | 20000 |
| 2024-09-05 | -88.10 | $0.00 | — |
| 2024-09-04 | -88.10 | $0.00 | — |
| 2024-09-03 | -88.10 | $0.00 | 20000 |
| 2024-08-30 | -88.10 | $0.00 | 20000 |
| 2024-08-29 | -88.10 | $0.00 | 23000 |
| 2024-08-28 | -57.98 | $0.01 | 4000 |
| 2024-08-27 | -58.04 | $0.01 | 30000 |
| 2024-08-26 | -17.86 | $0.01 | 4000 |
| 2024-08-23 | -17.86 | $0.01 | 4000 |
| 2024-08-22 | -17.86 | $0.01 | 4000 |
| 2024-08-21 | -17.86 | $0.01 | 4000 |
| 2024-08-20 | -17.86 | $0.01 | 4000 |
| 2024-08-19 | -8.93 | $0.01 | 25371 |
| 2024-08-16 | -61.48 | $0.01 | 14550 |
| 2024-08-15 | -61.48 | $0.01 | 4032 |
| 2024-08-14 | -49.18 | $0.01 | 14550 |
| 2024-08-13 | -49.18 | $0.01 | 14550 |
| 2024-08-12 | -49.18 | $0.01 | 14550 |
| 2024-08-09 | -81.97 | $0.01 | 100 |
| 2024-08-08 | -49.18 | $0.01 | 200000 |
| 2024-08-07 | -49.18 | $0.01 | 200000 |
| 2024-08-06 | -49.18 | $0.01 | 200000 |
| 2024-08-05 | -61.73 | $0.01 | 200000 |
| 2024-08-02 | -63.10 | $0.01 | 200000 |
| 2024-08-01 | -53.08 | $0.01 | 234679 |
| 2024-07-31 | -48.39 | $0.01 | 75000 |
| 2024-07-30 | -95.16 | $0.01 | 603000 |
| 2024-07-29 | -95.16 | $0.01 | 603000 |
| 2024-07-26 | -95.16 | $0.01 | 603000 |
| 2024-07-25 | -95.16 | $0.01 | — |
| 2024-07-24 | -95.24 | $0.01 | — |
| 2024-07-23 | -95.24 | $0.01 | 603000 |
| 2024-07-22 | -95.52 | $0.01 | 717900 |
| 2024-07-19 | -70.90 | $0.01 | 1400 |
| 2024-07-18 | -70.90 | $0.01 | 2000 |
| 2024-07-17 | -52.24 | $0.01 | 1400 |
| 2024-07-11 | -100.00 | $0.01 | 172666 |
| 2024-06-27 | -100.00 | $0.01 | 1500 |
| 2024-06-26 | -86.73 | $0.01 | 20000 |
| 2024-06-20 | -99.44 | $0.01 | 23200 |
| 2024-06-18 | -100.00 | $0.01 | 110000 |
| 2024-06-17 | -75.61 | $0.01 | 13000 |
| 2024-06-14 | -73.56 | $0.01 | 20000 |
| 2024-06-13 | -72.35 | $0.01 | 451000 |
| 2024-06-07 | -90.78 | $0.01 | 91000 |
| 2024-06-06 | -76.96 | $0.01 | 60100 |
| 2024-06-05 | -82.49 | $0.01 | 70000 |
| 2024-05-29 | -88.24 | $0.01 | 95966 |
| 2024-05-28 | -76.19 | $0.01 | 82960 |
| 2024-05-22 | -75.40 | $0.01 | 1200 |
| 2024-05-21 | -90.48 | $0.01 | 30160 |
| 2024-05-17 | -90.48 | $0.01 | 3.2M |
| 2024-05-16 | -78.73 | $0.01 | 100000 |
| 2024-05-14 | -76.19 | $0.01 | 569 |
| 2024-05-13 | -82.54 | $0.01 | 10000 |
| 2024-05-10 | -94.27 | $0.01 | 400 |
| 2024-05-09 | -81.25 | $0.01 | 700 |
| 2024-05-08 | -80.21 | $0.01 | 5500 |
| 2024-05-07 | -77.19 | $0.02 | 500 |
| 2024-05-02 | -63.53 | $0.02 | 187 |
| 2024-05-01 | -65.29 | $0.02 | 500 |
| 2024-04-29 | -45.35 | $0.02 | 5000 |
| 2024-04-26 | -30.23 | $0.02 | 31500 |
| 2024-04-25 | -40.91 | $0.02 | 4000 |
| 2024-04-24 | -22.75 | $0.02 | 17131 |
| 2024-04-23 | -34.21 | $0.02 | 10000 |
| 2024-04-22 | -6.14 | $0.02 | 234710 |
| 2024-04-19 | 0.00 | $0.02 | 777079 |
| 2024-04-18 | 0.00 | $0.02 | 10000 |
| 2024-04-16 | 0.00 | $0.02 | 44172 |
| 2024-04-15 | -22.65 | $0.02 | 10025 |
| 2024-04-11 | -3.87 | $0.02 | 262 |
| 2024-04-10 | -1.11 | $0.02 | 20320 |
| 2024-04-09 | 0.00 | $0.02 | 5001 |
| 2024-04-05 | -24.10 | $0.02 | 135000 |
| 2024-04-04 | 0.00 | $0.02 | 5468 |
| 2024-04-03 | -28.75 | $0.02 | 91421 |
| 2024-03-28 | -2.50 | $0.02 | 100 |
| 2024-03-27 | -63.75 | $0.01 | 302730 |
| 2024-03-21 | -26.88 | $0.02 | 396 |
| 2024-03-13 | -2.50 | $0.02 | 2.2M |
| 2024-03-11 | -45.59 | $0.01 | 95007 |
| 2024-03-08 | -61.76 | $0.01 | 6810 |
| 2024-03-06 | -67.65 | $0.01 | 374 |
| 2024-03-05 | -67.65 | $0.01 | 147587 |
| 2024-03-04 | -92.45 | $0.01 | 119 |
| 2024-03-01 | -100.00 | $0.01 | 6324 |
| 2024-02-29 | -92.31 | $0.01 | 17000 |
| 2024-02-28 | -64.81 | $0.02 | — |
| 2024-02-27 | -64.81 | $0.02 | — |
| 2024-02-26 | -64.81 | $0.02 | — |
| 2024-02-23 | -64.81 | $0.02 | 51500 |
| 2024-02-22 | -25.93 | $0.02 | — |
| 2024-02-21 | -25.93 | $0.02 | — |
| 2024-02-20 | -25.93 | $0.02 | 30000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | 163805 |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | 32000 |
| 2024-02-07 | -74.68 | $0.02 | — |
| 2024-02-06 | -74.68 | $0.02 | — |
| 2024-02-05 | -74.68 | $0.02 | — |
| 2024-02-02 | -74.68 | $0.02 | 5000 |
| 2024-02-01 | -45.57 | $0.02 | 9000 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | 86000 |
| 2024-01-29 | -75.32 | $0.02 | — |
| 2024-01-26 | -75.32 | $0.02 | — |
| 2024-01-25 | -75.32 | $0.02 | 11000 |
| 2024-01-24 | -43.48 | $0.02 | 21000 |
| 2024-01-23 | -56.52 | $0.02 | 67000 |
| 2024-01-22 | -45.29 | $0.02 | 235000 |
| 2024-01-19 | 0.00 | $0.02 | 500000 |
| 2024-01-18 | -54.35 | $0.02 | 1.1M |
| 2024-01-17 | -32.17 | $0.02 | — |
| 2024-01-16 | -32.17 | $0.02 | — |
| 2024-01-12 | -32.17 | $0.02 | 138957 |
| 2024-01-11 | -28.26 | $0.02 | — |
| 2024-01-10 | -28.26 | $0.02 | — |
| 2024-01-09 | -28.26 | $0.02 | — |
| 2024-01-08 | -28.26 | $0.02 | 1000 |
| 2024-01-05 | -27.90 | $0.02 | 103248 |
| 2024-01-04 | -26.09 | $0.02 | 500100 |
| 2024-01-03 | -31.16 | $0.02 | — |
| 2024-01-02 | -31.16 | $0.02 | 85370 |
| 2023-12-29 | -30.43 | $0.02 | 11068 |
| 2023-12-28 | -41.30 | $0.02 | 2000 |
| 2023-12-27 | -50.72 | $0.02 | 17032 |
| 2023-12-26 | -72.46 | $0.01 | 142745 |
| 2023-12-22 | -71.56 | $0.02 | 162427 |
| 2023-12-21 | -7.69 | $0.02 | 178131 |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | 20068 |
| 2023-12-15 | -33.59 | $0.02 | 7064 |
| 2023-12-14 | -6.67 | $0.02 | 232100 |
| 2023-12-13 | -10.00 | $0.02 | — |
| 2023-12-12 | -10.00 | $0.02 | 50068 |
| 2023-12-11 | -21.67 | $0.02 | 700 |
| 2023-12-08 | 0.00 | $0.02 | 100 |
| 2023-12-07 | -21.11 | $0.02 | — |
| 2023-12-06 | -21.11 | $0.02 | 213 |
| 2023-12-05 | -11.11 | $0.02 | 14700 |
| 2023-12-04 | -1.11 | $0.02 | 166689 |
| 2023-12-01 | -5.56 | $0.02 | 79140 |
| 2023-11-30 | -5.56 | $0.02 | 43681 |
| 2023-11-29 | 0.00 | $0.02 | 58952 |
| 2023-11-28 | 0.00 | $0.02 | 671537 |
| 2023-11-27 | -6.18 | $0.02 | 117532 |
| 2023-11-24 | -44.16 | $0.02 | 44900 |
| 2023-11-22 | -44.85 | $0.02 | 100 |
| 2023-11-21 | -49.07 | $0.02 | — |
| 2023-11-20 | -49.07 | $0.02 | — |
| 2023-11-17 | -49.07 | $0.02 | 25000 |
| 2023-11-16 | -48.41 | $0.02 | 100000 |
| 2023-11-15 | -33.64 | $0.02 | — |
| 2023-11-14 | -33.64 | $0.02 | — |
| 2023-11-13 | -33.64 | $0.02 | — |
| 2023-11-10 | -33.64 | $0.02 | 9000 |
| 2023-11-09 | -25.23 | $0.02 | 5000 |
| 2023-11-08 | -45.79 | $0.02 | — |
| 2023-11-07 | -45.79 | $0.02 | — |
| 2023-11-06 | -45.79 | $0.02 | 207013 |
| 2023-11-03 | -36.92 | $0.02 | 33985 |
| 2023-11-02 | -35.51 | $0.02 | 32004 |
| 2023-11-01 | -42.11 | $0.02 | 207013 |
| 2023-10-31 | -12.64 | $0.02 | 109957 |
| 2023-10-30 | -5.75 | $0.02 | 258131 |
| 2023-10-27 | -20.00 | $0.01 | 22000 |
| 2023-10-26 | -66.00 | $0.01 | — |
| 2023-10-25 | -66.00 | $0.01 | 50000 |
| 2023-10-24 | -60.00 | $0.01 | 10000 |
| 2023-10-23 | -16.00 | $0.01 | 150000 |
| 2023-10-20 | -10.64 | $0.01 | 2500 |
| 2023-10-19 | -10.64 | $0.01 | — |
| 2023-10-18 | -10.64 | $0.01 | — |
| 2023-10-17 | -10.64 | $0.01 | — |
| 2023-10-16 | -10.64 | $0.01 | — |
| 2023-10-13 | -10.64 | $0.01 | 100825 |
| 2023-10-12 | -8.51 | $0.01 | — |
| 2023-10-11 | -8.51 | $0.01 | 256000 |
| 2023-10-10 | -10.64 | $0.01 | — |
| 2023-10-09 | -10.64 | $0.01 | — |
| 2023-10-06 | -10.64 | $0.01 | 3000 |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | 10000 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | 70000 |
| 2023-09-28 | -81.11 | $0.01 | 20000 |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -93.09 | $0.02 | 50000 |
| 2023-09-22 | -93.09 | $0.02 | 50000 |
| 2023-09-21 | -93.31 | $0.02 | — |
| 2023-09-20 | -93.31 | $0.02 | — |
| 2023-09-19 | -93.31 | $0.02 | — |
| 2023-09-18 | -93.31 | $0.02 | 22500 |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | 45000 |
| 2023-09-08 | -55.70 | $0.02 | — |
| 2023-09-07 | -55.70 | $0.02 | 60000 |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -85.94 | $0.02 | 300 |
| 2023-08-24 | -64.84 | $0.02 | — |
| 2023-08-23 | -64.84 | $0.02 | — |
| 2023-08-22 | -64.84 | $0.02 | — |
| 2023-08-21 | -64.84 | $0.02 | — |
| 2023-08-18 | -64.84 | $0.02 | 13800 |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | 5500 |
| 2023-08-08 | -64.86 | $0.02 | — |
| 2023-08-07 | -64.86 | $0.02 | — |
| 2023-08-04 | -64.86 | $0.02 | — |
| 2023-08-03 | -64.86 | $0.02 | — |
| 2023-08-02 | -64.86 | $0.02 | — |
| 2023-08-01 | -64.86 | $0.02 | — |
| 2023-07-31 | -64.86 | $0.02 | 90000 |
| 2023-07-28 | -48.39 | $0.02 | — |
| 2023-07-27 | -48.39 | $0.02 | — |
| 2023-07-26 | -48.39 | $0.02 | — |
| 2023-07-25 | -48.39 | $0.02 | 500 |
| 2023-07-24 | 0.00 | $0.02 | 37500 |
| 2023-07-21 | 0.00 | $0.02 | — |
| 2023-07-20 | 0.00 | $0.02 | — |
| 2023-07-19 | 0.00 | $0.02 | 40000 |
| 2023-07-18 | -6.90 | $0.02 | 50000 |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.00 | $0.02 | — |
| 2023-07-12 | 0.00 | $0.02 | 115000 |
| 2023-07-11 | -89.47 | $0.02 | 39995 |
| 2023-07-10 | -89.72 | $0.02 | — |
| 2023-07-07 | -61.54 | $0.02 | — |
| 2023-07-06 | -61.54 | $0.02 | — |
| 2023-07-05 | -61.54 | $0.02 | — |
| 2023-07-03 | -61.54 | $0.02 | — |
| 2023-06-30 | -61.54 | $0.02 | — |
| 2023-06-29 | -61.54 | $0.02 | — |
| 2023-06-28 | -61.54 | $0.02 | — |
| 2023-06-27 | -61.54 | $0.02 | — |
| 2023-06-26 | -61.54 | $0.02 | — |
| 2023-06-23 | -61.54 | $0.02 | — |
| 2023-06-22 | -61.54 | $0.02 | — |
| 2023-06-21 | -61.54 | $0.02 | 1000 |
| 2023-06-20 | -42.31 | $0.02 | 5322 |
| 2023-06-16 | -44.87 | $0.02 | — |
| 2023-06-15 | -44.87 | $0.02 | 2000 |
| 2023-06-14 | -68.59 | $0.02 | 3883 |
| 2023-06-13 | -43.59 | $0.02 | 39999 |
| 2023-06-12 | -35.90 | $0.02 | 114000 |
| 2023-06-09 | -40.41 | $0.02 | 8600 |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | 8000 |
| 2023-05-31 | -91.38 | $0.02 | 200 |
| 2023-05-30 | 0.00 | $0.03 | — |
| 2023-05-26 | 0.00 | $0.03 | — |
| 2023-05-25 | 0.00 | $0.03 | 7000 |
| 2023-05-24 | -38.79 | $0.02 | — |
| 2023-05-23 | -55.63 | $0.02 | — |
| 2023-05-22 | -64.50 | $0.02 | 10100 |
| 2023-05-19 | -96.39 | $0.02 | 11300 |
| 2023-05-18 | -79.52 | $0.02 | — |
| 2023-05-17 | -86.72 | $0.02 | — |
| 2023-05-16 | -89.57 | $0.02 | 1000 |
| 2023-05-15 | -99.39 | $0.02 | — |
| 2023-05-12 | -99.39 | $0.02 | 20000 |
| 2023-05-11 | -96.32 | $0.02 | 15000 |
| 2023-05-10 | -84.05 | $0.02 | — |
| 2023-05-09 | -84.05 | $0.02 | — |
| 2023-05-08 | -84.05 | $0.02 | — |
| 2023-05-05 | -84.05 | $0.02 | — |
| 2023-05-04 | -84.05 | $0.02 | 34166 |
| 2023-05-03 | -86.50 | $0.02 | 1000 |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | 24483 |
| 2023-04-28 | -88.24 | $0.02 | 600 |
| 2023-04-27 | -79.74 | $0.03 | 74099 |
| 2023-04-26 | -65.36 | $0.03 | 400 |
| 2023-04-25 | -52.29 | $0.03 | — |
| 2023-04-24 | -52.29 | $0.03 | — |
| 2023-04-21 | -52.29 | $0.03 | 30000 |
| 2023-04-20 | -46.39 | $0.03 | 80000 |
| 2023-04-19 | -21.08 | $0.03 | 37000 |
| 2023-04-18 | -22.73 | $0.03 | — |
| 2023-04-17 | -22.73 | $0.03 | — |
| 2023-04-14 | -22.73 | $0.03 | 67885 |
| 2023-04-13 | -20.61 | $0.03 | 19183 |
| 2023-04-12 | -42.42 | $0.03 | — |
| 2023-04-11 | -42.42 | $0.03 | 150676 |
| 2023-04-10 | -23.64 | $0.03 | 204415 |
| 2023-04-06 | -26.97 | $0.03 | 357000 |
| 2023-04-05 | 0.00 | $0.03 | 3500 |
| 2023-04-04 | -42.62 | $0.02 | 40000 |
| 2023-04-03 | -78.69 | $0.02 | — |
| 2023-03-31 | -78.69 | $0.02 | — |
| 2023-03-30 | -79.03 | $0.02 | 300 |
| 2023-03-29 | -69.35 | $0.02 | 500 |
| 2023-03-28 | -69.35 | $0.02 | — |
| 2023-03-27 | -69.35 | $0.02 | — |
| 2023-03-24 | -78.89 | $0.02 | 60000 |
| 2023-03-23 | -100.00 | $0.02 | 105100 |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | 10000 |
| 2023-03-13 | -57.63 | $0.03 | — |
| 2023-03-10 | -57.63 | $0.03 | — |
| 2023-03-09 | -57.63 | $0.03 | — |
| 2023-03-08 | -57.63 | $0.03 | 113500 |
| 2023-03-07 | -36.25 | $0.03 | — |
| 2023-03-06 | -36.25 | $0.03 | 40000 |
| 2023-03-03 | -35.00 | $0.03 | — |
| 2023-03-02 | -37.35 | $0.03 | — |
| 2023-03-01 | -37.35 | $0.03 | 10400 |
| 2023-02-28 | -39.76 | $0.03 | 18300 |
| 2023-02-27 | -3.61 | $0.03 | — |
| 2023-02-24 | -3.61 | $0.03 | — |
| 2023-02-23 | -3.61 | $0.03 | — |
| 2023-02-22 | -3.61 | $0.03 | — |
| 2023-02-21 | -3.61 | $0.03 | — |
| 2023-02-17 | -3.61 | $0.03 | — |
| 2023-02-16 | -3.61 | $0.03 | — |
| 2023-02-15 | -3.61 | $0.03 | — |
| 2023-02-14 | -24.53 | $0.03 | — |
| 2023-02-13 | -24.53 | $0.03 | 12000 |
| 2023-02-10 | -24.53 | $0.03 | — |
| 2023-02-09 | -24.53 | $0.03 | — |
| 2023-02-08 | -24.53 | $0.03 | 20000 |
| 2023-02-07 | -100.00 | $0.02 | 100 |
| 2023-02-06 | -64.56 | $0.03 | — |
| 2023-02-03 | -64.56 | $0.03 | — |
| 2023-02-02 | -64.56 | $0.03 | 80000 |
| 2023-02-01 | -29.11 | $0.03 | 2000 |
| 2023-01-31 | -30.38 | $0.03 | 3500 |
| 2023-01-30 | -88.61 | $0.03 | 95100 |
| 2023-01-27 | -29.11 | $0.03 | 236399 |
| 2023-01-26 | -100.00 | $0.03 | 50000 |
| 2023-01-25 | -100.00 | $0.03 | 5000 |
| 2023-01-24 | -83.07 | $0.03 | — |
| 2023-01-23 | -83.07 | $0.03 | 20000 |
| 2023-01-20 | -39.56 | $0.03 | 200 |
| 2023-01-19 | -39.56 | $0.03 | — |
| 2023-01-18 | -39.56 | $0.03 | 5000 |
| 2023-01-17 | -41.14 | $0.03 | — |
| 2023-01-13 | -41.14 | $0.03 | 500 |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | 199 |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | -53.36 | $0.03 | — |
| 2023-01-04 | -53.36 | $0.03 | — |
| 2023-01-03 | -53.36 | $0.03 | — |
| 2022-12-30 | -53.36 | $0.03 | — |
| 2022-12-29 | -51.44 | $0.03 | — |
| 2022-12-28 | -51.44 | $0.03 | — |
| 2022-12-27 | -51.44 | $0.03 | 5000 |
| 2022-12-23 | -64.89 | $0.03 | — |
| 2022-12-22 | -64.89 | $0.03 | — |
| 2022-12-21 | -64.89 | $0.03 | — |
| 2022-12-20 | -64.89 | $0.03 | — |
| 2022-12-19 | -64.89 | $0.03 | — |
| 2022-12-16 | -64.89 | $0.03 | — |
| 2022-12-15 | -64.89 | $0.03 | — |
| 2022-12-14 | -64.89 | $0.03 | — |
| 2022-12-13 | -64.89 | $0.03 | 64500 |
| 2022-12-12 | -64.75 | $0.03 | 3125 |
| 2022-12-09 | -69.78 | $0.03 | — |
| 2022-12-08 | -69.78 | $0.03 | 3600 |
| 2022-12-07 | 0.00 | $0.04 | 300 |
| 2022-12-06 | -93.90 | $0.02 | 58000 |
| 2022-12-05 | -67.07 | $0.02 | 20000 |
| 2022-12-02 | -44.83 | $0.03 | 32218 |
| 2022-12-01 | -100.00 | $0.02 | 72375 |
| 2022-11-30 | -45.88 | $0.03 | 80300 |
| 2022-11-29 | -77.06 | $0.02 | 17500 |
| 2022-11-28 | -45.88 | $0.03 | 15000 |
| 2022-11-25 | -44.71 | $0.03 | — |
| 2022-11-23 | -44.71 | $0.03 | — |
| 2022-11-22 | -44.71 | $0.03 | — |
| 2022-11-21 | -44.71 | $0.03 | — |
| 2022-11-18 | -45.41 | $0.03 | 70000 |
| 2022-11-17 | -92.39 | $0.02 | — |
| 2022-11-16 | -92.39 | $0.02 | 50500 |
| 2022-11-15 | -81.12 | $0.03 | 30500 |
| 2022-11-14 | -95.87 | $0.03 | 500 |
| 2022-11-11 | -96.28 | $0.02 | 500 |
| 2022-11-10 | -100.00 | $0.02 | 45239 |
| 2022-11-09 | -100.00 | $0.03 | 19875 |
| 2022-11-08 | -97.38 | $0.03 | 1501 |
| 2022-11-07 | -95.38 | $0.03 | 750 |
| 2022-11-04 | -83.08 | $0.03 | — |
| 2022-11-03 | -83.08 | $0.03 | 11490 |
| 2022-11-02 | -92.00 | $0.03 | 250 |
| 2022-11-01 | -86.46 | $0.03 | 19010 |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 2147 |
| 2022-10-26 | -97.23 | $0.03 | — |
| 2022-10-25 | -97.23 | $0.03 | 750 |
| 2022-10-24 | -93.23 | $0.03 | 34250 |
| 2022-10-21 | 0.00 | $0.06 | 10000 |
| 2022-10-20 | 0.00 | $0.03 | 6147 |
| 2022-10-19 | -64.79 | $0.03 | 50000 |
| 2022-10-18 | 0.00 | $0.03 | 6001 |
| 2022-10-17 | -56.52 | $0.03 | 45000 |
| 2022-10-14 | -92.28 | $0.03 | 5800 |
| 2022-10-13 | -47.66 | $0.03 | 162000 |
| 2022-10-12 | -53.27 | $0.03 | 5000 |
| 2022-10-11 | -37.38 | $0.03 | 5000 |
| 2022-10-10 | -45.54 | $0.03 | — |
| 2022-10-07 | -45.54 | $0.03 | — |
| 2022-10-06 | -45.54 | $0.03 | — |
| 2022-10-05 | -45.54 | $0.03 | — |
| 2022-10-04 | -45.54 | $0.03 | — |
| 2022-10-03 | -45.54 | $0.03 | 45000 |
| 2022-09-30 | -46.43 | $0.03 | — |
| 2022-09-29 | -46.43 | $0.03 | 10000 |
| 2022-09-28 | -50.89 | $0.03 | — |
| 2022-09-27 | -50.89 | $0.03 | — |
| 2022-09-26 | -50.89 | $0.03 | — |
| 2022-09-23 | -50.89 | $0.03 | — |
| 2022-09-22 | -50.89 | $0.03 | — |
| 2022-09-21 | -50.89 | $0.03 | 30000 |
| 2022-09-20 | -34.82 | $0.03 | 32305 |
| 2022-09-19 | -38.66 | $0.03 | 35000 |
| 2022-09-16 | -100.00 | $0.02 | 16666 |
| 2022-09-15 | -27.08 | $0.03 | — |
| 2022-09-14 | -46.56 | $0.03 | — |
| 2022-09-13 | -46.56 | $0.03 | 58000 |
| 2022-09-12 | -54.96 | $0.03 | 5000 |
| 2022-09-09 | -74.05 | $0.03 | — |
| 2022-09-08 | -74.05 | $0.03 | 20000 |
| 2022-09-07 | -89.31 | $0.02 | — |
| 2022-09-06 | -89.31 | $0.02 | 26000 |
| 2022-09-02 | -93.89 | $0.02 | — |
| 2022-09-01 | -95.58 | $0.02 | — |
| 2022-08-31 | -96.23 | $0.02 | 543000 |
| 2022-08-30 | -88.68 | $0.02 | — |
| 2022-08-29 | -88.68 | $0.02 | — |
| 2022-08-26 | -88.68 | $0.02 | — |
| 2022-08-25 | -88.68 | $0.02 | — |
| 2022-08-24 | -88.68 | $0.02 | 60000 |
| 2022-08-23 | -98.11 | $0.02 | 202400 |
| 2022-08-22 | -100.00 | $0.03 | — |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | 120000 |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | 2500 |
| 2022-08-05 | -62.99 | $0.04 | 25000 |
| 2022-08-04 | -38.58 | $0.04 | — |
| 2022-08-03 | -38.58 | $0.04 | — |
| 2022-08-02 | -38.58 | $0.04 | 30000 |
| 2022-08-01 | -62.68 | $0.04 | 10000 |
| 2022-07-29 | -76.08 | $0.04 | 221100 |
| 2022-07-28 | -85.17 | $0.04 | — |
| 2022-07-27 | -82.03 | $0.04 | — |
| 2022-07-26 | -82.03 | $0.04 | — |
| 2022-07-25 | -82.03 | $0.04 | 5000 |
| 2022-07-22 | -37.79 | $0.05 | 10000 |
| 2022-07-21 | -38.25 | $0.05 | 127500 |
| 2022-07-20 | -55.30 | $0.04 | 65000 |
| 2022-07-19 | -89.31 | $0.04 | 5000 |
| 2022-07-18 | -75.48 | $0.04 | 14000 |
| 2022-07-15 | -73.27 | $0.04 | 56500 |
| 2022-07-14 | -96.31 | $0.04 | 95050 |
| 2022-07-13 | -88.48 | $0.04 | 20000 |
| 2022-07-12 | -89.17 | $0.04 | 7112 |
| 2022-07-11 | -73.27 | $0.04 | 42000 |
| 2022-07-08 | -76.04 | $0.04 | 80750 |
| 2022-07-07 | -73.27 | $0.04 | 10000 |
| 2022-07-06 | -71.34 | $0.04 | 40358 |
| 2022-07-05 | -67.29 | $0.05 | 5611 |
| 2022-07-01 | -84.45 | $0.04 | 89500 |
| 2022-06-30 | -84.45 | $0.04 | 20000 |
| 2022-06-29 | -100.00 | $0.03 | 218800 |
| 2022-06-28 | -89.67 | $0.04 | — |
| 2022-06-27 | -89.67 | $0.04 | 5000 |
| 2022-06-24 | -88.20 | $0.04 | 10000 |
| 2022-06-23 | -75.41 | $0.05 | — |
| 2022-06-22 | -75.41 | $0.05 | 2000 |
| 2022-06-21 | -94.43 | $0.04 | 24200 |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | 206500 |
| 2022-06-14 | -81.33 | $0.05 | 112 |
| 2022-06-13 | -96.00 | $0.04 | 100 |
| 2022-06-10 | -95.27 | $0.04 | 70000 |
| 2022-06-09 | -100.00 | $0.04 | 25000 |
| 2022-06-08 | -76.79 | $0.05 | 200 |
| 2022-06-07 | -61.77 | $0.05 | 47000 |
| 2022-06-06 | -61.77 | $0.05 | 27800 |
| 2022-06-03 | -60.97 | $0.05 | 20000 |
| 2022-06-02 | -63.74 | $0.05 | — |
| 2022-06-01 | -63.74 | $0.05 | — |
| 2022-05-31 | -63.74 | $0.05 | 70925 |
| 2022-05-27 | -85.09 | $0.04 | — |
| 2022-05-26 | -88.32 | $0.04 | — |
| 2022-05-25 | -88.32 | $0.04 | 100000 |
| 2022-05-24 | -99.72 | $0.04 | — |
| 2022-05-23 | -99.72 | $0.04 | — |
| 2022-05-20 | -99.72 | $0.04 | — |
| 2022-05-19 | -99.73 | $0.04 | — |
| 2022-05-18 | -99.73 | $0.04 | — |
| 2022-05-17 | -99.78 | $0.04 | 670 |
| 2022-05-16 | -99.78 | $0.04 | 6330 |
| 2022-05-13 | -91.36 | $0.04 | 500 |
| 2022-05-12 | -100.00 | $0.04 | 60281 |
| 2022-05-11 | -97.18 | $0.05 | 20000 |
| 2022-05-10 | -83.05 | $0.05 | 138000 |
| 2022-05-09 | -98.33 | $0.05 | 23500 |
| 2022-05-06 | -86.29 | $0.05 | — |
| 2022-05-05 | -86.29 | $0.05 | 21961 |
| 2022-05-04 | -62.88 | $0.06 | 38000 |
| 2022-05-03 | -70.23 | $0.05 | 12707 |
| 2022-05-02 | -72.00 | $0.06 | 5000 |
| 2022-04-29 | -50.13 | $0.06 | 3500 |
| 2022-04-28 | -69.13 | $0.06 | 1475 |
| 2022-04-27 | -77.80 | $0.06 | — |
| 2022-04-26 | -77.80 | $0.06 | 20000 |
| 2022-04-25 | -76.96 | $0.06 | 41240 |
| 2022-04-22 | -76.53 | $0.06 | 83666 |
| 2022-04-21 | -56.66 | $0.06 | 500 |
| 2022-04-20 | -36.79 | $0.06 | 23000 |
| 2022-04-19 | -73.57 | $0.06 | 87000 |
| 2022-04-18 | -77.80 | $0.06 | 123300 |
| 2022-04-14 | -71.46 | $0.06 | 32541 |
| 2022-04-13 | -72.60 | $0.06 | 73084 |
| 2022-04-12 | -100.00 | $0.05 | 100 |
| 2022-04-11 | -97.34 | $0.05 | 76747 |
| 2022-04-08 | -86.45 | $0.06 | 15986 |
| 2022-04-07 | -86.45 | $0.06 | 27577 |
| 2022-04-06 | -100.00 | $0.06 | 58661 |
| 2022-04-05 | -87.72 | $0.06 | 17600 |
| 2022-04-04 | -53.17 | $0.07 | 17700 |
| 2022-04-01 | -100.00 | $0.06 | 28570 |
| 2022-03-31 | -45.95 | $0.07 | 2200 |
| 2022-03-30 | -81.42 | $0.07 | 1439 |
| 2022-03-29 | -91.20 | $0.07 | — |
| 2022-03-28 | -92.47 | $0.07 | 5000 |
| 2022-03-25 | -64.52 | $0.07 | 25844 |
| 2022-03-24 | -96.65 | $0.07 | 16241 |
| 2022-03-23 | -97.51 | $0.07 | 23637 |
| 2022-03-22 | -90.46 | $0.07 | 1600 |
| 2022-03-21 | -91.06 | $0.07 | 2000 |
| 2022-03-18 | -95.31 | $0.07 | — |
| 2022-03-17 | -95.31 | $0.07 | 10000 |
| 2022-03-16 | -100.00 | $0.07 | — |
| 2022-03-15 | -100.00 | $0.07 | 147975 |
| 2022-03-14 | -87.25 | $0.08 | — |
| 2022-03-11 | -87.25 | $0.08 | — |
| 2022-03-10 | -87.25 | $0.08 | 6711 |
| 2022-03-09 | -92.00 | $0.07 | 49500 |
| 2022-03-08 | -95.27 | $0.07 | 17750 |
| 2022-03-07 | -94.76 | $0.07 | 76255 |
| 2022-03-04 | -86.03 | $0.08 | — |
| 2022-03-03 | -86.03 | $0.08 | 14500 |
| 2022-03-02 | -84.06 | $0.08 | — |
| 2022-03-01 | -84.06 | $0.08 | 29350 |
| 2022-02-28 | -84.47 | $0.08 | 200000 |
| 2022-02-25 | -81.06 | $0.08 | 2750 |
| 2022-02-24 | -70.82 | $0.08 | 10000 |
| 2022-02-23 | -90.57 | $0.07 | 17500 |
| 2022-02-22 | -75.99 | $0.08 | 30637 |
| 2022-02-18 | -76.16 | $0.08 | 16500 |
| 2022-02-17 | -79.21 | $0.08 | — |
| 2022-02-16 | -80.69 | $0.08 | 220000 |
| 2022-02-15 | -85.29 | $0.08 | 36100 |
| 2022-02-14 | -80.90 | $0.08 | 35000 |
| 2022-02-11 | -86.82 | $0.08 | 20800 |
| 2022-02-10 | -90.94 | $0.07 | 23125 |
| 2022-02-09 | -80.54 | $0.08 | 87000 |
| 2022-02-08 | -92.72 | $0.07 | 28500 |
| 2022-02-07 | -81.13 | $0.08 | 200000 |
| 2022-02-04 | -95.63 | $0.07 | 18920 |
| 2022-02-03 | -99.34 | $0.07 | 11000 |
| 2022-02-02 | -100.00 | $0.07 | 88685 |
| 2022-02-01 | -100.00 | $0.08 | 11400 |
| 2022-01-31 | -53.83 | $0.11 | — |
| 2022-01-28 | -53.83 | $0.11 | 36000 |
| 2022-01-27 | -99.05 | $0.09 | 1000 |
| 2022-01-26 | -98.51 | $0.09 | — |
| 2022-01-25 | -98.51 | $0.09 | 40700 |
| 2022-01-24 | -89.32 | $0.10 | 79128 |
| 2022-01-21 | -75.00 | $0.10 | 16000 |
| 2022-01-20 | -78.98 | $0.10 | 48000 |
| 2022-01-19 | -49.77 | $0.11 | 39136 |
| 2022-01-18 | -53.05 | $0.11 | 75800 |
| 2022-01-14 | -38.30 | $0.12 | — |
| 2022-01-13 | -38.30 | $0.12 | 11000 |
| 2022-01-12 | -30.68 | $0.12 | 25500 |
| 2022-01-11 | -11.36 | $0.13 | 6000 |
| 2022-01-10 | -11.36 | $0.13 | — |
| 2022-01-07 | -11.36 | $0.13 | 15000 |
| 2022-01-06 | -45.45 | $0.12 | 95860 |
| 2022-01-05 | -20.45 | $0.13 | 39000 |
| 2022-01-04 | -0.23 | $0.13 | 41700 |
| 2022-01-03 | 0.00 | $0.13 | — |
| 2021-12-31 | 0.00 | $0.13 | 144750 |
| 2021-12-30 | 0.00 | $0.13 | 208952 |
| 2021-12-29 | -8.88 | $0.12 | 112426 |
| 2021-12-28 | -62.07 | $0.09 | — |
| 2021-12-27 | -72.50 | $0.09 | 2500 |
| 2021-12-23 | -37.50 | $0.11 | 20000 |
| 2021-12-22 | -37.50 | $0.11 | 6000 |
| 2021-12-21 | -50.00 | $0.10 | 20000 |
| 2021-12-20 | -62.35 | $0.10 | 61200 |
| 2021-12-17 | -57.10 | $0.10 | 221700 |
| 2021-12-16 | -70.68 | $0.10 | 25000 |
| 2021-12-15 | -66.62 | $0.10 | — |
| 2021-12-14 | -66.62 | $0.10 | 112000 |
| 2021-12-13 | -63.75 | $0.11 | 100000 |
| 2021-12-10 | -65.35 | $0.11 | 5000 |
| 2021-12-09 | -78.49 | $0.10 | — |
| 2021-12-08 | -81.54 | $0.10 | — |
| 2021-12-07 | -85.44 | $0.10 | 9700 |
| 2021-12-06 | -90.94 | $0.09 | 33000 |
| 2021-12-03 | -92.09 | $0.09 | 33000 |
| 2021-12-02 | -90.58 | $0.09 | 11800 |
| 2021-12-01 | -100.00 | $0.10 | — |
| 2021-11-30 | -100.00 | $0.10 | 15400 |
| 2021-11-29 | -99.53 | $0.11 | 6800 |
| 2021-11-26 | -97.67 | $0.12 | 20000 |
| 2021-11-24 | -98.08 | $0.12 | 2300 |
| 2021-11-23 | -100.00 | $0.11 | 38014 |
| 2021-11-22 | -95.71 | $0.12 | 58400 |
| 2021-11-19 | -95.55 | $0.12 | 22500 |
| 2021-11-18 | -92.15 | $0.12 | 106778 |
| 2021-11-17 | -95.93 | $0.13 | 3300 |
| 2021-11-16 | -98.92 | $0.13 | 152210 |
| 2021-11-15 | -98.97 | $0.13 | 93500 |
| 2021-11-12 | -82.28 | $0.16 | 48350 |
| 2021-11-11 | -95.22 | $0.15 | 22000 |
| 2021-11-10 | -96.37 | $0.16 | 49400 |
| 2021-11-09 | -44.17 | $0.20 | — |
| 2021-11-08 | -39.52 | $0.20 | 15130 |
| 2021-11-05 | -58.65 | $0.19 | 6450 |
| 2021-11-04 | 0.00 | $0.21 | 15750 |
| 2021-11-03 | -4.95 | $0.21 | 3050 |
| 2021-11-02 | -10.56 | $0.20 | 3878 |
| 2021-11-01 | 0.00 | $0.20 | 19972 |
| 2021-10-29 | 0.00 | $0.20 | — |
| 2021-10-28 | 0.00 | $0.20 | 500 |
| 2021-10-27 | -33.50 | $0.18 | — |
| 2021-10-26 | -33.50 | $0.18 | 46050 |
| 2021-10-25 | 0.00 | $0.20 | 5000 |
| 2021-10-22 | -11.78 | $0.18 | — |
| 2021-10-21 | -10.95 | $0.18 | — |
| 2021-10-20 | -10.76 | $0.18 | 2500 |
| 2021-10-19 | 0.00 | $0.19 | 1000 |
| 2021-10-18 | -6.38 | $0.18 | — |
| 2021-10-15 | -4.38 | $0.18 | — |
| 2021-10-14 | -3.27 | $0.18 | 25350 |
| 2021-10-13 | -18.87 | $0.17 | 39045 |
| 2021-10-12 | -36.73 | $0.15 | — |
| 2021-10-11 | -36.73 | $0.15 | — |
| 2021-10-08 | -36.73 | $0.15 | 5400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.92
2026-07-14
Close Price
$0.00
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
3.72
Average
22.75
Maximum
83.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.92 | $0.00 | 5000 |
| 2026-07-13 | 27.04 | $0.00 | 5000 |
| 2026-07-10 | 26.12 | $0.00 | 5000 |
| 2026-07-09 | 25.14 | $0.00 | — |
| 2026-07-08 | 25.85 | $0.00 | — |
| 2026-07-07 | 26.60 | $0.00 | — |
| 2026-07-06 | 27.40 | $0.00 | 55000 |
| 2026-07-02 | 28.23 | $0.00 | 55000 |
| 2026-07-01 | 29.11 | $0.00 | 55000 |
| 2026-06-30 | 30.03 | $0.00 | — |
| 2026-06-29 | 31.00 | $0.00 | 55000 |
| 2026-06-26 | 32.02 | $0.00 | 55000 |
| 2026-06-25 | 33.10 | $0.00 | 30000 |
| 2026-06-24 | 33.26 | $0.00 | 30000 |
| 2026-06-23 | 33.43 | $0.00 | 30000 |
| 2026-06-22 | 33.60 | $0.00 | 30000 |
| 2026-06-18 | 33.78 | $0.00 | 30000 |
| 2026-06-17 | 33.98 | $0.00 | 30000 |
| 2026-06-16 | 34.18 | $0.00 | 30000 |
| 2026-06-15 | 34.40 | $0.00 | 30000 |
| 2026-06-12 | 34.62 | $0.00 | 30000 |
| 2026-06-11 | 34.86 | $0.00 | 30000 |
| 2026-06-10 | 35.11 | $0.00 | 30000 |
| 2026-06-09 | 35.37 | $0.00 | 30000 |
| 2026-06-08 | 35.65 | $0.00 | — |
| 2026-06-05 | 35.94 | $0.00 | 30000 |
| 2026-06-04 | 36.25 | $0.00 | 30000 |
| 2026-06-03 | 36.57 | $0.00 | 30000 |
| 2026-06-02 | 36.91 | $0.00 | 30000 |
| 2026-06-01 | 37.27 | $0.00 | 30000 |
| 2026-05-29 | 37.65 | $0.00 | 30000 |
| 2026-05-28 | 38.04 | $0.00 | 30000 |
| 2026-05-27 | 38.46 | $0.00 | 79000 |
| 2026-05-26 | 38.90 | $0.00 | — |
| 2026-05-22 | 39.82 | $0.00 | 10000 |
| 2026-05-21 | 40.79 | $0.00 | 10000 |
| 2026-05-20 | 41.82 | $0.00 | 10000 |
| 2026-05-19 | 42.89 | $0.00 | 10000 |
| 2026-05-18 | 43.32 | $0.00 | 10000 |
| 2026-05-15 | 43.77 | $0.00 | — |
| 2026-05-14 | 44.24 | $0.00 | 10000 |
| 2026-05-13 | 44.74 | $0.00 | 10000 |
| 2026-05-12 | 45.60 | $0.00 | 10000 |
| 2026-05-11 | 46.51 | $0.00 | 10000 |
| 2026-05-08 | 47.47 | $0.00 | 10000 |
| 2026-05-07 | 48.47 | $0.00 | — |
| 2026-05-06 | 49.53 | $0.00 | 10000 |
| 2026-05-05 | 50.65 | $0.00 | 10000 |
| 2026-05-04 | 51.82 | $0.00 | — |
| 2026-05-01 | 53.18 | $0.00 | 205500 |
| 2026-04-30 | 54.61 | $0.00 | 205500 |
| 2026-04-29 | 56.12 | $0.00 | 205500 |
| 2026-04-28 | 57.70 | $0.00 | 205500 |
| 2026-04-27 | 59.37 | $0.00 | 205500 |
| 2026-04-24 | 59.83 | $0.00 | 205500 |
| 2026-04-23 | 60.32 | $0.00 | 205500 |
| 2026-04-22 | 60.83 | $0.00 | 205500 |
| 2026-04-21 | 61.37 | $0.00 | 205500 |
| 2026-04-20 | 61.94 | $0.00 | 5000 |
| 2026-04-17 | 62.54 | $0.00 | 205500 |
| 2026-04-16 | 63.61 | $0.00 | 205500 |
| 2026-04-15 | 64.73 | $0.00 | 205500 |
| 2026-04-14 | 65.91 | $0.00 | 342200 |
| 2026-04-13 | 67.15 | $0.00 | 95000 |
| 2026-04-10 | 67.28 | $0.00 | 95000 |
| 2026-04-09 | 67.41 | $0.00 | 95000 |
| 2026-04-08 | 67.55 | $0.00 | 95000 |
| 2026-04-07 | 67.70 | $0.00 | 95000 |
| 2026-04-06 | 67.86 | $0.00 | 95000 |
| 2026-04-02 | 68.02 | $0.00 | 95000 |
| 2026-04-01 | 68.19 | $0.00 | 95000 |
| 2026-03-31 | 68.37 | $0.00 | 95000 |
| 2026-03-30 | 68.56 | $0.00 | 10000 |
| 2026-03-27 | 68.77 | $0.00 | 10000 |
| 2026-03-26 | 68.98 | $0.00 | 10000 |
| 2026-03-25 | 69.20 | $0.00 | 10000 |
| 2026-03-24 | 69.44 | $0.00 | 10000 |
| 2026-03-23 | 69.68 | $0.00 | 10000 |
| 2026-03-20 | 69.94 | $0.00 | 10000 |
| 2026-03-19 | 70.22 | $0.00 | 10000 |
| 2026-03-18 | 70.51 | $0.00 | 10000 |
| 2026-03-17 | 70.81 | $0.00 | 10000 |
| 2026-03-16 | 71.13 | $0.00 | — |
| 2026-03-13 | 71.46 | $0.00 | 10000 |
| 2026-03-12 | 71.82 | $0.00 | 10000 |
| 2026-03-11 | 72.19 | $0.00 | 600 |
| 2026-03-10 | 72.58 | $0.00 | 230000 |
| 2026-03-09 | 73.00 | $0.00 | 230000 |
| 2026-03-06 | 73.43 | $0.00 | 230000 |
| 2026-03-05 | 73.89 | $0.00 | 230000 |
| 2026-03-04 | 74.37 | $0.00 | 230000 |
| 2026-03-03 | 74.88 | $0.00 | 230000 |
| 2026-03-02 | 75.41 | $0.00 | 230000 |
| 2026-02-27 | 75.97 | $0.00 | 230000 |
| 2026-02-26 | 76.56 | $0.00 | 230000 |
| 2026-02-25 | 77.19 | $0.00 | 230000 |
| 2026-02-24 | 77.84 | $0.00 | 230000 |
| 2026-02-23 | 78.53 | $0.00 | 230000 |
| 2026-02-20 | 79.26 | $0.00 | — |
| 2026-02-19 | 80.02 | $0.00 | — |
| 2026-02-18 | 80.82 | $0.00 | — |
| 2026-02-17 | 81.67 | $0.00 | 230003 |
| 2026-02-13 | 82.56 | $0.00 | 10000 |
| 2026-02-12 | 83.50 | $0.01 | — |
| 2026-02-11 | 83.34 | $0.01 | — |
| 2026-02-10 | 83.17 | $0.01 | — |
| 2026-02-09 | 82.99 | $0.01 | — |
| 2026-02-06 | 82.81 | $0.01 | — |
| 2026-02-05 | 82.61 | $0.01 | 500 |
| 2026-02-04 | 82.40 | $0.01 | 500 |
| 2026-02-03 | 82.18 | $0.01 | 64619 |
| 2026-02-02 | 81.99 | $0.01 | — |
| 2026-01-30 | 81.69 | $0.01 | — |
| 2026-01-29 | 81.38 | $0.01 | 500 |
| 2026-01-28 | 81.05 | $0.01 | 500 |
| 2026-01-27 | 80.70 | $0.01 | 500 |
| 2026-01-26 | 80.34 | $0.01 | 500 |
| 2026-01-23 | 79.96 | $0.01 | 500 |
| 2026-01-22 | 79.55 | $0.01 | 1053 |
| 2026-01-21 | 79.13 | $0.01 | 500 |
| 2026-01-20 | 78.43 | $0.01 | 500 |
| 2026-01-16 | 77.70 | $0.01 | 500 |
| 2026-01-15 | 76.93 | $0.01 | 10500 |
| 2026-01-14 | 76.12 | $0.00 | 500 |
| 2026-01-13 | 75.29 | $0.00 | 1000 |
| 2026-01-12 | 74.41 | $0.00 | 46000 |
| 2026-01-09 | 73.25 | $0.01 | 30000 |
| 2026-01-08 | 71.96 | $0.01 | 30000 |
| 2026-01-07 | 70.59 | $0.00 | 30000 |
| 2026-01-06 | 69.15 | $0.00 | 46000 |
| 2026-01-05 | 67.64 | $0.00 | 46000 |
| 2026-01-02 | 66.05 | $0.00 | 50118 |
| 2025-12-31 | 64.37 | $0.00 | 46000 |
| 2025-12-30 | 62.63 | $0.00 | 46000 |
| 2025-12-29 | 60.80 | $0.00 | 92000 |
| 2025-12-26 | 58.86 | $0.00 | 50000 |
| 2025-12-24 | 56.86 | $0.00 | 133840 |
| 2025-12-23 | 54.75 | $0.00 | 50000 |
| 2025-12-22 | 52.41 | $0.00 | 50000 |
| 2025-12-19 | 49.96 | $0.00 | 4000 |
| 2025-12-18 | 47.37 | $0.00 | 4000 |
| 2025-12-17 | 44.65 | $0.00 | 4000 |
| 2025-12-16 | 41.79 | $0.00 | 4000 |
| 2025-12-15 | 38.77 | $0.00 | 4000 |
| 2025-12-12 | 35.60 | $0.00 | — |
| 2025-12-11 | 32.26 | $0.00 | — |
| 2025-12-10 | 28.74 | $0.00 | 14200 |
| 2025-12-09 | 25.04 | $0.00 | — |
| 2025-12-08 | 22.71 | $0.00 | 50000 |
| 2025-12-05 | 20.25 | $0.00 | 10000 |
| 2025-12-04 | 19.41 | $0.00 | 12980 |
| 2025-12-03 | 18.52 | $0.00 | 10000 |
| 2025-12-02 | 17.59 | $0.00 | 10000 |
| 2025-12-01 | 16.61 | $0.00 | 10000 |
| 2025-11-28 | 15.58 | $0.00 | — |
| 2025-11-26 | 14.49 | $0.00 | 10000 |
| 2025-11-25 | 13.35 | $0.00 | — |
| 2025-11-24 | 13.21 | $0.00 | 30000 |
| 2025-11-21 | 13.06 | $0.00 | 30000 |
| 2025-11-20 | 12.90 | $0.00 | 30000 |
| 2025-11-19 | 12.74 | $0.00 | 30000 |
| 2025-11-18 | 12.56 | $0.00 | 30000 |
| 2025-11-17 | 12.38 | $0.00 | 30000 |
| 2025-11-14 | 12.19 | $0.00 | 30000 |
| 2025-11-13 | 11.99 | $0.00 | 30000 |
| 2025-11-12 | 11.77 | $0.00 | 61934 |
| 2025-11-11 | 11.55 | $0.00 | 61934 |
| 2025-11-10 | 11.31 | $0.00 | 61934 |
| 2025-11-07 | 11.07 | $0.00 | 61934 |
| 2025-11-06 | 10.80 | $0.00 | 71934 |
| 2025-11-05 | 10.53 | $0.00 | 7500 |
| 2025-11-04 | 11.06 | $0.00 | 7500 |
| 2025-11-03 | 11.62 | $0.00 | 7500 |
| 2025-10-31 | 12.20 | $0.00 | 7500 |
| 2025-10-30 | 12.82 | $0.00 | 25000 |
| 2025-10-29 | 13.47 | $0.00 | 13000 |
| 2025-10-28 | 13.27 | $0.00 | — |
| 2025-10-27 | 12.74 | $0.00 | — |
| 2025-10-24 | 12.17 | $0.00 | — |
| 2025-10-23 | 11.58 | $0.00 | — |
| 2025-10-22 | 10.96 | $0.00 | 4700 |
| 2025-10-21 | 10.31 | $0.00 | 491 |
| 2025-10-20 | 9.54 | $0.00 | — |
| 2025-10-17 | 8.74 | $0.00 | 7500 |
| 2025-10-16 | 7.89 | $0.00 | 25024 |
| 2025-10-15 | 7.76 | $0.00 | 437 |
| 2025-10-14 | 7.67 | $0.00 | — |
| 2025-10-13 | 7.63 | $0.00 | 163549 |
| 2025-10-10 | 7.58 | $0.00 | — |
| 2025-10-09 | 7.95 | $0.00 | — |
| 2025-10-08 | 8.34 | $0.00 | — |
| 2025-10-07 | 8.75 | $0.00 | — |
| 2025-10-06 | 9.18 | $0.00 | 23200 |
| 2025-10-03 | 9.63 | $0.00 | — |
| 2025-10-02 | 9.67 | $0.00 | — |
| 2025-10-01 | 9.71 | $0.00 | — |
| 2025-09-30 | 9.76 | $0.00 | — |
| 2025-09-29 | 9.80 | $0.00 | — |
| 2025-09-26 | 9.85 | $0.00 | 20119 |
| 2025-09-25 | 9.90 | $0.00 | 654636 |
| 2025-09-24 | 10.02 | $0.00 | 58248 |
| 2025-09-23 | 10.15 | $0.00 | — |
| 2025-09-22 | 10.48 | $0.00 | 22634 |
| 2025-09-19 | 10.82 | $0.00 | — |
| 2025-09-18 | 11.19 | $0.00 | 32834 |
| 2025-09-17 | 11.57 | $0.00 | — |
| 2025-09-16 | 11.81 | $0.00 | — |
| 2025-09-15 | 12.07 | $0.00 | 5000 |
| 2025-09-12 | 12.34 | $0.00 | — |
| 2025-09-11 | 12.62 | $0.00 | 80025 |
| 2025-09-10 | 12.91 | $0.00 | 55000 |
| 2025-09-09 | 13.49 | $0.00 | — |
| 2025-09-08 | 14.20 | $0.00 | 865500 |
| 2025-09-05 | 14.94 | $0.00 | 1.0M |
| 2025-09-04 | 15.03 | $0.00 | — |
| 2025-09-03 | 15.68 | $0.00 | 55000 |
| 2025-09-02 | 16.37 | $0.00 | 62500 |
| 2025-08-29 | 16.98 | $0.00 | — |
| 2025-08-28 | 17.61 | $0.00 | 2309 |
| 2025-08-27 | 18.28 | $0.00 | 100000 |
| 2025-08-26 | 18.47 | $0.00 | 850 |
| 2025-08-25 | 18.87 | $0.00 | — |
| 2025-08-22 | 19.04 | $0.00 | 690 |
| 2025-08-21 | 19.22 | $0.00 | 690 |
| 2025-08-20 | 19.40 | $0.00 | 3965 |
| 2025-08-19 | 19.59 | $0.00 | 28574 |
| 2025-08-18 | 19.36 | $0.00 | — |
| 2025-08-15 | 19.11 | $0.00 | — |
| 2025-08-14 | 18.84 | $0.00 | — |
| 2025-08-13 | 18.56 | $0.00 | — |
| 2025-08-12 | 18.27 | $0.00 | 80000 |
| 2025-08-11 | 17.96 | $0.00 | 1200 |
| 2025-08-08 | 17.46 | $0.00 | 10000 |
| 2025-08-07 | 17.47 | $0.00 | — |
| 2025-08-06 | 17.37 | $0.00 | 28578 |
| 2025-08-05 | 17.26 | $0.00 | — |
| 2025-08-04 | 17.23 | $0.00 | — |
| 2025-08-01 | 17.19 | $0.00 | — |
| 2025-07-31 | 17.16 | $0.00 | — |
| 2025-07-30 | 17.12 | $0.00 | — |
| 2025-07-29 | 17.08 | $0.00 | 1526 |
| 2025-07-28 | 17.03 | $0.00 | 120000 |
| 2025-07-25 | 17.22 | $0.00 | 120000 |
| 2025-07-24 | 17.43 | $0.00 | 120000 |
| 2025-07-23 | 17.41 | $0.00 | — |
| 2025-07-22 | 18.28 | $0.00 | — |
| 2025-07-21 | 19.21 | $0.00 | 538106 |
| 2025-07-18 | 20.18 | $0.00 | 538106 |
| 2025-07-17 | 21.20 | $0.00 | 538106 |
| 2025-07-16 | 22.28 | $0.00 | 538106 |
| 2025-07-15 | 23.41 | $0.00 | 538106 |
| 2025-07-14 | 24.60 | $0.00 | 649106 |
| 2025-07-11 | 25.86 | $0.00 | 310000 |
| 2025-07-10 | 27.15 | $0.00 | — |
| 2025-07-09 | 28.52 | $0.00 | 310000 |
| 2025-07-08 | 29.95 | $0.00 | 310000 |
| 2025-07-07 | 31.46 | $0.00 | 310000 |
| 2025-07-03 | 33.05 | $0.01 | 504000 |
| 2025-07-02 | 33.68 | $0.00 | 4000 |
| 2025-07-01 | 34.34 | $0.00 | 14000 |
| 2025-06-30 | 35.04 | $0.01 | — |
| 2025-06-27 | 33.02 | $0.01 | — |
| 2025-06-26 | 30.90 | $0.01 | — |
| 2025-06-25 | 28.67 | $0.01 | — |
| 2025-06-24 | 26.31 | $0.01 | — |
| 2025-06-23 | 23.84 | $0.01 | — |
| 2025-06-20 | 21.24 | $0.01 | 542003 |
| 2025-06-18 | 18.49 | $0.00 | — |
| 2025-06-17 | 17.43 | $0.00 | — |
| 2025-06-16 | 16.31 | $0.00 | — |
| 2025-06-13 | 15.12 | $0.00 | 120000 |
| 2025-06-12 | 13.88 | $0.00 | — |
| 2025-06-11 | 13.75 | $0.00 | 35715 |
| 2025-06-10 | 13.62 | $0.00 | — |
| 2025-06-09 | 13.77 | $0.00 | — |
| 2025-06-06 | 13.93 | $0.00 | — |
| 2025-06-05 | 14.10 | $0.00 | — |
| 2025-06-04 | 14.27 | $0.00 | — |
| 2025-06-03 | 14.46 | $0.00 | — |
| 2025-06-02 | 14.65 | $0.00 | — |
| 2025-05-30 | 14.86 | $0.00 | — |
| 2025-05-29 | 15.08 | $0.00 | — |
| 2025-05-28 | 15.31 | $0.00 | — |
| 2025-05-27 | 15.55 | $0.00 | 25000 |
| 2025-05-23 | 15.80 | $0.00 | — |
| 2025-05-22 | 16.06 | $0.00 | — |
| 2025-05-21 | 16.34 | $0.00 | 47032 |
| 2025-05-20 | 16.64 | $0.00 | 10000 |
| 2025-05-19 | 16.75 | $0.00 | — |
| 2025-05-16 | 16.88 | $0.00 | — |
| 2025-05-15 | 17.00 | $0.00 | — |
| 2025-05-14 | 17.14 | $0.00 | — |
| 2025-05-13 | 17.28 | $0.00 | — |
| 2025-05-12 | 17.43 | $0.00 | — |
| 2025-05-09 | 17.58 | $0.00 | — |
| 2025-05-08 | 17.75 | $0.00 | — |
| 2025-05-07 | 17.92 | $0.00 | — |
| 2025-05-06 | 18.10 | $0.00 | — |
| 2025-05-05 | 18.29 | $0.00 | — |
| 2025-05-02 | 18.50 | $0.00 | — |
| 2025-05-01 | 18.71 | $0.00 | — |
| 2025-04-30 | 18.93 | $0.00 | — |
| 2025-04-29 | 19.17 | $0.00 | 140000 |
| 2025-04-28 | 19.42 | $0.00 | 30000 |
| 2025-04-25 | 19.89 | $0.00 | — |
| 2025-04-24 | 20.11 | $0.00 | — |
| 2025-04-23 | 20.35 | $0.00 | — |
| 2025-04-22 | 20.60 | $0.00 | 694844 |
| 2025-04-21 | 20.87 | $0.00 | 3.0M |
| 2025-04-17 | 21.17 | $0.01 | 10000 |
| 2025-04-16 | 20.51 | $0.01 | — |
| 2025-04-15 | 19.82 | $0.01 | — |
| 2025-04-14 | 19.09 | $0.01 | — |
| 2025-04-11 | 18.32 | $0.01 | — |
| 2025-04-10 | 17.51 | $0.01 | — |
| 2025-04-09 | 16.66 | $0.01 | 5096 |
| 2025-04-08 | 15.76 | $0.01 | — |
| 2025-04-07 | 15.47 | $0.01 | 45800 |
| 2025-04-04 | 15.16 | $0.01 | 3000 |
| 2025-04-03 | 14.84 | $0.01 | 45800 |
| 2025-04-02 | 14.93 | $0.01 | 5001 |
| 2025-04-01 | 15.02 | $0.01 | 10000 |
| 2025-03-31 | 14.50 | $0.01 | 1000 |
| 2025-03-28 | 13.96 | $0.01 | — |
| 2025-03-27 | 13.39 | $0.01 | — |
| 2025-03-26 | 12.79 | $0.01 | — |
| 2025-03-25 | 12.16 | $0.01 | — |
| 2025-03-24 | 11.50 | $0.01 | 54170 |
| 2025-03-21 | 10.80 | $0.01 | 10000 |
| 2025-03-20 | 10.51 | $0.01 | 20000 |
| 2025-03-19 | 10.21 | $0.00 | 154000 |
| 2025-03-18 | 10.66 | $0.00 | 154000 |
| 2025-03-17 | 11.14 | $0.00 | — |
| 2025-03-14 | 11.64 | $0.00 | — |
| 2025-03-13 | 12.17 | $0.00 | — |
| 2025-03-12 | 12.72 | $0.00 | 154000 |
| 2025-03-11 | 13.31 | $0.00 | — |
| 2025-03-10 | 13.85 | $0.00 | 169000 |
| 2025-03-07 | 14.41 | $0.00 | — |
| 2025-03-06 | 15.00 | $0.00 | — |
| 2025-03-05 | 15.63 | $0.00 | 169000 |
| 2025-03-04 | 16.29 | $0.00 | — |
| 2025-03-03 | 16.98 | $0.00 | — |
| 2025-02-28 | 17.71 | $0.00 | 169000 |
| 2025-02-27 | 18.48 | $0.00 | — |
| 2025-02-26 | 19.28 | $0.00 | 183200 |
| 2025-02-25 | 20.13 | $0.01 | 90000 |
| 2025-02-24 | 20.44 | $0.01 | 39000 |
| 2025-02-21 | 18.83 | $0.00 | — |
| 2025-02-20 | 19.81 | $0.00 | 482000 |
| 2025-02-19 | 20.85 | $0.00 | 532000 |
| 2025-02-18 | 20.65 | $0.00 | 532000 |
| 2025-02-14 | 20.44 | $0.00 | 532000 |
| 2025-02-13 | 20.22 | $0.00 | — |
| 2025-02-12 | 19.98 | $0.00 | 100000 |
| 2025-02-11 | 19.73 | $0.00 | 532000 |
| 2025-02-10 | 20.49 | $0.00 | — |
| 2025-02-07 | 21.29 | $0.00 | 532000 |
| 2025-02-06 | 22.12 | $0.00 | — |
| 2025-02-05 | 22.48 | $0.00 | 532000 |
| 2025-02-04 | 22.86 | $0.00 | 532000 |
| 2025-02-03 | 23.26 | $0.00 | 482173 |
| 2025-01-31 | 23.68 | $0.01 | 840000 |
| 2025-01-30 | 24.12 | $0.00 | 1.2M |
| 2025-01-29 | 24.59 | $0.01 | 30000 |
| 2025-01-28 | 23.22 | $0.01 | 3000 |
| 2025-01-27 | 21.78 | $0.01 | 30000 |
| 2025-01-24 | 20.27 | $0.00 | — |
| 2025-01-23 | 20.09 | $0.00 | — |
| 2025-01-22 | 19.91 | $0.00 | 15000 |
| 2025-01-21 | 19.72 | $0.00 | 25000 |
| 2025-01-17 | 19.52 | $0.00 | 60000 |
| 2025-01-16 | 18.66 | $0.00 | 60000 |
| 2025-01-15 | 17.76 | $0.00 | 60000 |
| 2025-01-14 | 16.81 | $0.00 | 60000 |
| 2025-01-13 | 15.81 | $0.00 | 60000 |
| 2025-01-10 | 14.76 | $0.00 | 60000 |
| 2025-01-08 | 13.65 | $0.00 | 60000 |
| 2025-01-07 | 12.48 | $0.00 | 100000 |
| 2025-01-06 | 11.25 | $0.00 | 50000 |
| 2025-01-03 | 11.81 | $0.00 | 60000 |
| 2025-01-02 | 12.39 | $0.00 | 31000 |
| 2024-12-31 | 11.81 | $0.00 | 31000 |
| 2024-12-30 | 11.19 | $0.00 | 15000 |
| 2024-12-27 | 10.54 | $0.00 | 15000 |
| 2024-12-26 | 9.86 | $0.00 | 15000 |
| 2024-12-24 | 9.14 | $0.00 | — |
| 2024-12-23 | 8.39 | $0.00 | 15000 |
| 2024-12-20 | 7.59 | $0.00 | 15000 |
| 2024-12-19 | 6.75 | $0.00 | 25000 |
| 2024-12-18 | 5.87 | $0.00 | — |
| 2024-12-17 | 6.08 | $0.00 | 5000 |
| 2024-12-16 | 6.29 | $0.00 | — |
| 2024-12-13 | 6.52 | $0.00 | — |
| 2024-12-12 | 6.76 | $0.00 | 5000 |
| 2024-12-11 | 7.01 | $0.00 | — |
| 2024-12-10 | 7.28 | $0.00 | 5000 |
| 2024-12-09 | 7.56 | $0.00 | — |
| 2024-12-06 | 7.86 | $0.00 | — |
| 2024-12-05 | 8.17 | $0.00 | 5000 |
| 2024-12-04 | 8.49 | $0.00 | — |
| 2024-12-03 | 8.52 | $0.00 | — |
| 2024-12-02 | 8.54 | $0.00 | — |
| 2024-11-29 | 8.57 | $0.00 | 5000 |
| 2024-11-27 | 8.60 | $0.00 | 5000 |
| 2024-11-26 | 8.63 | $0.00 | 5000 |
| 2024-11-25 | 8.66 | $0.00 | 2500 |
| 2024-11-22 | 8.69 | $0.00 | 2500 |
| 2024-11-21 | 8.73 | $0.00 | 2500 |
| 2024-11-20 | 8.76 | $0.00 | — |
| 2024-11-19 | 9.19 | $0.00 | — |
| 2024-11-18 | 9.65 | $0.00 | 100000 |
| 2024-11-15 | 10.13 | $0.00 | 9791 |
| 2024-11-14 | 10.63 | $0.00 | 250000 |
| 2024-11-13 | 10.58 | $0.00 | — |
| 2024-11-12 | 10.78 | $0.00 | — |
| 2024-11-11 | 10.99 | $0.00 | — |
| 2024-11-08 | 11.21 | $0.00 | 45000 |
| 2024-11-07 | 11.44 | $0.00 | 45000 |
| 2024-11-06 | 11.69 | $0.00 | 45000 |
| 2024-11-05 | 11.95 | $0.00 | — |
| 2024-11-04 | 11.98 | $0.00 | — |
| 2024-11-01 | 12.02 | $0.00 | 45000 |
| 2024-10-31 | 12.06 | $0.00 | 45000 |
| 2024-10-30 | 12.10 | $0.00 | — |
| 2024-10-29 | 12.08 | $0.00 | — |
| 2024-10-28 | 12.05 | $0.00 | 7500 |
| 2024-10-25 | 12.02 | $0.00 | 83000 |
| 2024-10-24 | 12.00 | $0.00 | 90000 |
| 2024-10-23 | 11.97 | $0.00 | 90000 |
| 2024-10-22 | 12.24 | $0.00 | 303063 |
| 2024-10-21 | 12.53 | $0.01 | 35000 |
| 2024-10-18 | 13.13 | $0.00 | — |
| 2024-10-17 | 13.14 | $0.00 | 10000 |
| 2024-10-16 | 13.15 | $0.00 | 607000 |
| 2024-10-15 | 12.95 | $0.00 | 59000 |
| 2024-10-14 | 12.81 | $0.01 | 6063 |
| 2024-10-11 | 13.11 | $0.01 | 200993 |
| 2024-10-10 | 13.43 | $0.01 | 6063 |
| 2024-10-09 | 13.77 | $0.01 | — |
| 2024-10-08 | 14.12 | $0.01 | 8000 |
| 2024-10-07 | 14.49 | $0.01 | 6063 |
| 2024-10-04 | 15.00 | $0.01 | 900 |
| 2024-10-03 | 15.53 | $0.00 | 6065 |
| 2024-10-02 | 15.90 | $0.01 | 268000 |
| 2024-10-01 | 16.44 | $0.01 | 268000 |
| 2024-09-30 | 17.01 | $0.01 | 268000 |
| 2024-09-27 | 17.61 | $0.00 | — |
| 2024-09-26 | 18.07 | $0.00 | — |
| 2024-09-25 | 18.56 | $0.00 | 268000 |
| 2024-09-24 | 19.08 | $0.00 | — |
| 2024-09-23 | 19.63 | $0.00 | 171000 |
| 2024-09-20 | 20.20 | $0.00 | 298000 |
| 2024-09-19 | 20.80 | $0.01 | 50500 |
| 2024-09-18 | 21.50 | $0.00 | — |
| 2024-09-17 | 21.33 | $0.00 | — |
| 2024-09-16 | 21.16 | $0.00 | — |
| 2024-09-13 | 20.98 | $0.00 | — |
| 2024-09-12 | 20.78 | $0.00 | — |
| 2024-09-11 | 20.58 | $0.00 | — |
| 2024-09-10 | 20.37 | $0.00 | — |
| 2024-09-09 | 20.14 | $0.00 | — |
| 2024-09-06 | 19.91 | $0.00 | 20000 |
| 2024-09-05 | 19.66 | $0.00 | — |
| 2024-09-04 | 19.40 | $0.00 | — |
| 2024-09-03 | 19.12 | $0.00 | 20000 |
| 2024-08-30 | 18.83 | $0.00 | 20000 |
| 2024-08-29 | 18.53 | $0.00 | 23000 |
| 2024-08-28 | 18.21 | $0.01 | 4000 |
| 2024-08-27 | 18.42 | $0.01 | 30000 |
| 2024-08-26 | 18.65 | $0.01 | 4000 |
| 2024-08-23 | 19.46 | $0.01 | 4000 |
| 2024-08-22 | 20.31 | $0.01 | 4000 |
| 2024-08-21 | 21.20 | $0.01 | 4000 |
| 2024-08-20 | 22.14 | $0.01 | 4000 |
| 2024-08-19 | 23.13 | $0.01 | 25371 |
| 2024-08-16 | 24.18 | $0.01 | 14550 |
| 2024-08-15 | 24.09 | $0.01 | 4032 |
| 2024-08-14 | 24.00 | $0.01 | 14550 |
| 2024-08-13 | 24.06 | $0.01 | 14550 |
| 2024-08-12 | 24.12 | $0.01 | 14550 |
| 2024-08-09 | 24.19 | $0.01 | 100 |
| 2024-08-08 | 23.61 | $0.01 | 200000 |
| 2024-08-07 | 23.35 | $0.01 | 200000 |
| 2024-08-06 | 23.09 | $0.01 | 200000 |
| 2024-08-05 | 22.81 | $0.01 | 200000 |
| 2024-08-02 | 22.51 | $0.01 | 200000 |
| 2024-08-01 | 22.20 | $0.01 | 234679 |
| 2024-07-31 | 21.87 | $0.01 | 75000 |
| 2024-07-30 | 22.72 | $0.01 | 603000 |
| 2024-07-29 | 22.69 | $0.01 | 603000 |
| 2024-07-26 | 22.65 | $0.01 | 603000 |
| 2024-07-25 | 22.61 | $0.01 | — |
| 2024-07-24 | 22.57 | $0.01 | — |
| 2024-07-23 | 22.52 | $0.01 | 603000 |
| 2024-07-22 | 22.48 | $0.01 | 717900 |
| 2024-07-19 | 22.43 | $0.01 | 1400 |
| 2024-07-18 | 22.66 | $0.01 | 2000 |
| 2024-07-17 | 22.58 | $0.01 | 1400 |
| 2024-07-11 | 22.70 | $0.01 | 172666 |
| 2024-06-27 | 21.88 | $0.01 | 1500 |
| 2024-06-26 | 21.13 | $0.01 | 20000 |
| 2024-06-20 | 20.74 | $0.01 | 23200 |
| 2024-06-18 | 20.11 | $0.01 | 110000 |
| 2024-06-17 | 19.56 | $0.01 | 13000 |
| 2024-06-14 | 19.00 | $0.01 | 20000 |
| 2024-06-13 | 18.57 | $0.01 | 451000 |
| 2024-06-07 | 18.11 | $0.01 | 91000 |
| 2024-06-06 | 17.48 | $0.01 | 60100 |
| 2024-06-05 | 17.06 | $0.01 | 70000 |
| 2024-05-29 | 16.49 | $0.01 | 95966 |
| 2024-05-28 | 15.94 | $0.01 | 82960 |
| 2024-05-22 | 15.35 | $0.01 | 1200 |
| 2024-05-21 | 15.03 | $0.01 | 30160 |
| 2024-05-17 | 14.22 | $0.01 | 3.2M |
| 2024-05-16 | 13.37 | $0.01 | 100000 |
| 2024-05-14 | 12.79 | $0.01 | 569 |
| 2024-05-13 | 12.23 | $0.01 | 10000 |
| 2024-05-10 | 11.45 | $0.01 | 400 |
| 2024-05-09 | 11.16 | $0.01 | 700 |
| 2024-05-08 | 11.05 | $0.01 | 5500 |
| 2024-05-07 | 10.94 | $0.02 | 500 |
| 2024-05-02 | 11.21 | $0.02 | 187 |
| 2024-05-01 | 11.71 | $0.02 | 500 |
| 2024-04-29 | 12.27 | $0.02 | 5000 |
| 2024-04-26 | 12.50 | $0.02 | 31500 |
| 2024-04-25 | 12.68 | $0.02 | 4000 |
| 2024-04-24 | 13.21 | $0.02 | 17131 |
| 2024-04-23 | 13.47 | $0.02 | 10000 |
| 2024-04-22 | 14.07 | $0.02 | 234710 |
| 2024-04-19 | 13.97 | $0.02 | 777079 |
| 2024-04-18 | 13.86 | $0.02 | 10000 |
| 2024-04-16 | 13.96 | $0.02 | 44172 |
| 2024-04-15 | 14.07 | $0.02 | 10025 |
| 2024-04-11 | 14.80 | $0.02 | 262 |
| 2024-04-10 | 15.19 | $0.02 | 20320 |
| 2024-04-09 | 15.54 | $0.02 | 5001 |
| 2024-04-05 | 15.89 | $0.02 | 135000 |
| 2024-04-04 | 16.65 | $0.02 | 5468 |
| 2024-04-03 | 17.28 | $0.02 | 91421 |
| 2024-03-28 | 18.14 | $0.02 | 100 |
| 2024-03-27 | 18.57 | $0.01 | 302730 |
| 2024-03-21 | 19.10 | $0.02 | 396 |
| 2024-03-13 | 19.79 | $0.02 | 2.2M |
| 2024-03-11 | 20.51 | $0.01 | 95007 |
| 2024-03-08 | 20.62 | $0.01 | 6810 |
| 2024-03-06 | 20.30 | $0.01 | 374 |
| 2024-03-05 | 19.81 | $0.01 | 147587 |
| 2024-03-04 | 19.29 | $0.01 | 119 |
| 2024-03-01 | 19.17 | $0.01 | 6324 |
| 2024-02-29 | 18.90 | $0.01 | 17000 |
| 2024-02-28 | 18.65 | $0.02 | — |
| 2024-02-27 | 19.17 | $0.02 | — |
| 2024-02-26 | 19.71 | $0.02 | — |
| 2024-02-23 | 20.28 | $0.02 | 51500 |
| 2024-02-22 | 20.88 | $0.02 | — |
| 2024-02-21 | 21.85 | $0.02 | — |
| 2024-02-20 | 22.88 | $0.02 | 30000 |
| 2024-02-16 | 23.96 | $0.01 | — |
| 2024-02-15 | 24.06 | $0.01 | — |
| 2024-02-14 | 24.15 | $0.01 | — |
| 2024-02-13 | 24.25 | $0.01 | — |
| 2024-02-12 | 24.36 | $0.01 | 163805 |
| 2024-02-09 | 24.48 | $0.02 | — |
| 2024-02-08 | 24.83 | $0.02 | 32000 |
| 2024-02-07 | 25.19 | $0.02 | — |
| 2024-02-06 | 26.02 | $0.02 | — |
| 2024-02-05 | 26.90 | $0.02 | — |
| 2024-02-02 | 27.82 | $0.02 | 5000 |
| 2024-02-01 | 28.79 | $0.02 | 9000 |
| 2024-01-31 | 29.81 | $0.02 | — |
| 2024-01-30 | 29.70 | $0.02 | 86000 |
| 2024-01-29 | 29.59 | $0.02 | — |
| 2024-01-26 | 29.80 | $0.02 | — |
| 2024-01-25 | 30.02 | $0.02 | 11000 |
| 2024-01-24 | 30.25 | $0.02 | 21000 |
| 2024-01-23 | 30.50 | $0.02 | 67000 |
| 2024-01-22 | 30.21 | $0.02 | 235000 |
| 2024-01-19 | 30.12 | $0.02 | 500000 |
| 2024-01-18 | 30.39 | $0.02 | 1.1M |
| 2024-01-17 | 29.27 | $0.02 | — |
| 2024-01-16 | 28.54 | $0.02 | — |
| 2024-01-12 | 27.77 | $0.02 | 138957 |
| 2024-01-11 | 26.95 | $0.02 | — |
| 2024-01-10 | 26.23 | $0.02 | — |
| 2024-01-09 | 25.47 | $0.02 | — |
| 2024-01-08 | 24.67 | $0.02 | 1000 |
| 2024-01-05 | 23.83 | $0.02 | 103248 |
| 2024-01-04 | 22.94 | $0.02 | 500100 |
| 2024-01-03 | 22.08 | $0.02 | — |
| 2024-01-02 | 20.98 | $0.02 | 85370 |
| 2023-12-29 | 19.82 | $0.02 | 11068 |
| 2023-12-28 | 18.90 | $0.02 | 2000 |
| 2023-12-27 | 17.53 | $0.02 | 17032 |
| 2023-12-26 | 16.08 | $0.01 | 142745 |
| 2023-12-22 | 14.55 | $0.02 | 162427 |
| 2023-12-21 | 14.05 | $0.02 | 178131 |
| 2023-12-20 | 13.70 | $0.02 | — |
| 2023-12-19 | 14.34 | $0.02 | — |
| 2023-12-18 | 15.02 | $0.02 | 20068 |
| 2023-12-15 | 15.73 | $0.02 | 7064 |
| 2023-12-14 | 15.87 | $0.02 | 232100 |
| 2023-12-13 | 16.02 | $0.02 | — |
| 2023-12-12 | 16.41 | $0.02 | 50068 |
| 2023-12-11 | 16.82 | $0.02 | 700 |
| 2023-12-08 | 17.53 | $0.02 | 100 |
| 2023-12-07 | 17.66 | $0.02 | — |
| 2023-12-06 | 18.32 | $0.02 | 213 |
| 2023-12-05 | 19.02 | $0.02 | 14700 |
| 2023-12-04 | 19.46 | $0.02 | 166689 |
| 2023-12-01 | 19.92 | $0.02 | 79140 |
| 2023-11-30 | 20.51 | $0.02 | 43681 |
| 2023-11-29 | 20.63 | $0.02 | 58952 |
| 2023-11-28 | 20.74 | $0.02 | 671537 |
| 2023-11-27 | 20.86 | $0.02 | 117532 |
| 2023-11-24 | 21.00 | $0.02 | 44900 |
| 2023-11-22 | 21.90 | $0.02 | 100 |
| 2023-11-21 | 22.55 | $0.02 | — |
| 2023-11-20 | 22.92 | $0.02 | — |
| 2023-11-17 | 23.31 | $0.02 | 25000 |
| 2023-11-16 | 23.73 | $0.02 | 100000 |
| 2023-11-15 | 24.16 | $0.02 | — |
| 2023-11-14 | 25.17 | $0.02 | — |
| 2023-11-13 | 26.22 | $0.02 | — |
| 2023-11-10 | 27.33 | $0.02 | 9000 |
| 2023-11-09 | 28.50 | $0.02 | 5000 |
| 2023-11-08 | 29.48 | $0.02 | — |
| 2023-11-07 | 31.00 | $0.02 | — |
| 2023-11-06 | 32.59 | $0.02 | 207013 |
| 2023-11-03 | 34.26 | $0.02 | 33985 |
| 2023-11-02 | 35.52 | $0.02 | 32004 |
| 2023-11-01 | 36.54 | $0.02 | 207013 |
| 2023-10-31 | 37.62 | $0.02 | 109957 |
| 2023-10-30 | 39.52 | $0.02 | 258131 |
| 2023-10-27 | 41.52 | $0.01 | 22000 |
| 2023-10-26 | 42.53 | $0.01 | — |
| 2023-10-25 | 42.24 | $0.01 | 50000 |
| 2023-10-24 | 41.95 | $0.01 | 10000 |
| 2023-10-23 | 41.88 | $0.01 | 150000 |
| 2023-10-20 | 42.30 | $0.01 | 2500 |
| 2023-10-19 | 42.32 | $0.01 | — |
| 2023-10-18 | 42.34 | $0.01 | — |
| 2023-10-17 | 42.36 | $0.01 | — |
| 2023-10-16 | 42.38 | $0.01 | — |
| 2023-10-13 | 42.40 | $0.01 | 100825 |
| 2023-10-12 | 42.42 | $0.01 | — |
| 2023-10-11 | 42.84 | $0.01 | 256000 |
| 2023-10-10 | 43.28 | $0.01 | — |
| 2023-10-09 | 44.47 | $0.01 | — |
| 2023-10-06 | 45.71 | $0.01 | 3000 |
| 2023-10-05 | 47.03 | $0.01 | — |
| 2023-10-04 | 46.30 | $0.01 | — |
| 2023-10-03 | 45.53 | $0.01 | 10000 |
| 2023-10-02 | 44.72 | $0.01 | — |
| 2023-09-29 | 44.14 | $0.01 | 70000 |
| 2023-09-28 | 43.52 | $0.01 | 20000 |
| 2023-09-27 | 43.41 | $0.01 | — |
| 2023-09-26 | 42.07 | $0.01 | — |
| 2023-09-25 | 40.66 | $0.02 | 50000 |
| 2023-09-22 | 39.51 | $0.02 | 50000 |
| 2023-09-21 | 38.30 | $0.02 | — |
| 2023-09-20 | 37.02 | $0.02 | — |
| 2023-09-19 | 35.68 | $0.02 | — |
| 2023-09-18 | 34.26 | $0.02 | 22500 |
| 2023-09-15 | 32.78 | $0.01 | — |
| 2023-09-14 | 30.86 | $0.01 | — |
| 2023-09-13 | 28.85 | $0.01 | — |
| 2023-09-12 | 26.73 | $0.01 | — |
| 2023-09-11 | 24.50 | $0.01 | 45000 |
| 2023-09-08 | 22.15 | $0.02 | — |
| 2023-09-07 | 21.02 | $0.02 | 60000 |
| 2023-09-06 | 19.84 | $0.02 | — |
| 2023-09-05 | 19.54 | $0.02 | — |
| 2023-09-01 | 19.22 | $0.02 | — |
| 2023-08-31 | 18.88 | $0.02 | — |
| 2023-08-30 | 18.53 | $0.02 | — |
| 2023-08-29 | 18.16 | $0.02 | — |
| 2023-08-28 | 17.76 | $0.02 | — |
| 2023-08-25 | 17.35 | $0.02 | 300 |
| 2023-08-24 | 16.91 | $0.02 | — |
| 2023-08-23 | 16.98 | $0.02 | — |
| 2023-08-22 | 17.05 | $0.02 | — |
| 2023-08-21 | 17.12 | $0.02 | — |
| 2023-08-18 | 17.19 | $0.02 | 13800 |
| 2023-08-17 | 17.27 | $0.03 | — |
| 2023-08-16 | 16.94 | $0.03 | — |
| 2023-08-15 | 16.60 | $0.03 | — |
| 2023-08-14 | 16.24 | $0.03 | — |
| 2023-08-11 | 15.86 | $0.03 | — |
| 2023-08-10 | 15.46 | $0.03 | — |
| 2023-08-09 | 15.04 | $0.03 | 5500 |
| 2023-08-08 | 14.60 | $0.02 | — |
| 2023-08-07 | 13.93 | $0.02 | — |
| 2023-08-04 | 13.23 | $0.02 | — |
| 2023-08-03 | 12.49 | $0.02 | — |
| 2023-08-02 | 11.71 | $0.02 | — |
| 2023-08-01 | 10.89 | $0.02 | — |
| 2023-07-31 | 10.03 | $0.02 | 90000 |
| 2023-07-28 | 9.12 | $0.02 | — |
| 2023-07-27 | 9.12 | $0.02 | — |
| 2023-07-26 | 9.12 | $0.02 | — |
| 2023-07-25 | 9.12 | $0.02 | 500 |
| 2023-07-24 | 9.11 | $0.02 | 37500 |
| 2023-07-21 | 9.31 | $0.02 | — |
| 2023-07-20 | 9.51 | $0.02 | — |
| 2023-07-19 | 9.72 | $0.02 | 40000 |
| 2023-07-18 | 9.95 | $0.02 | 50000 |
| 2023-07-17 | 9.92 | $0.02 | — |
| 2023-07-14 | 9.79 | $0.02 | — |
| 2023-07-13 | 9.65 | $0.02 | — |
| 2023-07-12 | 9.50 | $0.02 | 115000 |
| 2023-07-11 | 9.35 | $0.02 | 39995 |
| 2023-07-10 | 9.72 | $0.02 | — |
| 2023-07-07 | 9.95 | $0.02 | — |
| 2023-07-06 | 10.20 | $0.02 | — |
| 2023-07-05 | 10.46 | $0.02 | — |
| 2023-07-03 | 10.73 | $0.02 | — |
| 2023-06-30 | 11.02 | $0.02 | — |
| 2023-06-29 | 11.32 | $0.02 | — |
| 2023-06-28 | 11.64 | $0.02 | — |
| 2023-06-27 | 11.98 | $0.02 | — |
| 2023-06-26 | 12.33 | $0.02 | — |
| 2023-06-23 | 12.70 | $0.02 | — |
| 2023-06-22 | 13.09 | $0.02 | — |
| 2023-06-21 | 13.50 | $0.02 | 1000 |
| 2023-06-20 | 13.94 | $0.02 | 5322 |
| 2023-06-16 | 14.39 | $0.02 | — |
| 2023-06-15 | 14.41 | $0.02 | 2000 |
| 2023-06-14 | 14.42 | $0.02 | 3883 |
| 2023-06-13 | 14.81 | $0.02 | 39999 |
| 2023-06-12 | 15.11 | $0.02 | 114000 |
| 2023-06-09 | 15.02 | $0.02 | 8600 |
| 2023-06-08 | 15.62 | $0.02 | — |
| 2023-06-07 | 15.31 | $0.02 | — |
| 2023-06-06 | 14.99 | $0.02 | — |
| 2023-06-05 | 14.65 | $0.02 | — |
| 2023-06-02 | 14.29 | $0.02 | — |
| 2023-06-01 | 13.91 | $0.02 | 8000 |
| 2023-05-31 | 13.51 | $0.02 | 200 |
| 2023-05-30 | 13.47 | $0.03 | — |
| 2023-05-26 | 13.55 | $0.03 | — |
| 2023-05-25 | 13.64 | $0.03 | 7000 |
| 2023-05-24 | 13.73 | $0.02 | — |
| 2023-05-23 | 14.40 | $0.02 | — |
| 2023-05-22 | 15.11 | $0.02 | 10100 |
| 2023-05-19 | 15.86 | $0.02 | 11300 |
| 2023-05-18 | 16.09 | $0.02 | — |
| 2023-05-17 | 16.92 | $0.02 | — |
| 2023-05-16 | 17.80 | $0.02 | 1000 |
| 2023-05-15 | 18.72 | $0.02 | — |
| 2023-05-12 | 19.25 | $0.02 | 20000 |
| 2023-05-11 | 19.80 | $0.02 | 15000 |
| 2023-05-10 | 20.50 | $0.02 | — |
| 2023-05-09 | 21.42 | $0.02 | — |
| 2023-05-08 | 22.39 | $0.02 | — |
| 2023-05-05 | 23.41 | $0.02 | — |
| 2023-05-04 | 24.49 | $0.02 | 34166 |
| 2023-05-03 | 25.62 | $0.02 | 1000 |
| 2023-05-02 | 26.72 | $0.02 | — |
| 2023-05-01 | 27.92 | $0.02 | 24483 |
| 2023-04-28 | 29.17 | $0.02 | 600 |
| 2023-04-27 | 30.33 | $0.03 | 74099 |
| 2023-04-26 | 31.41 | $0.03 | 400 |
| 2023-04-25 | 31.82 | $0.03 | — |
| 2023-04-24 | 31.67 | $0.03 | — |
| 2023-04-21 | 31.51 | $0.03 | 30000 |
| 2023-04-20 | 31.34 | $0.03 | 80000 |
| 2023-04-19 | 31.17 | $0.03 | 37000 |
| 2023-04-18 | 29.58 | $0.03 | — |
| 2023-04-17 | 28.30 | $0.03 | — |
| 2023-04-14 | 26.96 | $0.03 | 67885 |
| 2023-04-13 | 25.54 | $0.03 | 19183 |
| 2023-04-12 | 24.05 | $0.03 | — |
| 2023-04-11 | 22.89 | $0.03 | 150676 |
| 2023-04-10 | 21.67 | $0.03 | 204415 |
| 2023-04-06 | 20.20 | $0.03 | 357000 |
| 2023-04-05 | 18.63 | $0.03 | 3500 |
| 2023-04-04 | 18.90 | $0.02 | 40000 |
| 2023-04-03 | 19.80 | $0.02 | — |
| 2023-03-31 | 19.72 | $0.02 | — |
| 2023-03-30 | 19.64 | $0.02 | 300 |
| 2023-03-29 | 19.56 | $0.02 | 500 |
| 2023-03-28 | 19.66 | $0.02 | — |
| 2023-03-27 | 19.77 | $0.02 | — |
| 2023-03-24 | 19.89 | $0.02 | 60000 |
| 2023-03-23 | 20.01 | $0.02 | 105100 |
| 2023-03-22 | 20.14 | $0.02 | — |
| 2023-03-21 | 18.96 | $0.02 | — |
| 2023-03-20 | 17.72 | $0.02 | — |
| 2023-03-17 | 16.42 | $0.02 | — |
| 2023-03-16 | 15.04 | $0.02 | — |
| 2023-03-15 | 13.60 | $0.02 | — |
| 2023-03-14 | 12.08 | $0.02 | 10000 |
| 2023-03-13 | 10.47 | $0.03 | — |
| 2023-03-10 | 9.80 | $0.03 | — |
| 2023-03-09 | 9.09 | $0.03 | — |
| 2023-03-08 | 8.34 | $0.03 | 113500 |
| 2023-03-07 | 7.55 | $0.03 | — |
| 2023-03-06 | 7.53 | $0.03 | 40000 |
| 2023-03-03 | 7.51 | $0.03 | — |
| 2023-03-02 | 7.51 | $0.03 | — |
| 2023-03-01 | 7.52 | $0.03 | 10400 |
| 2023-02-28 | 7.53 | $0.03 | 18300 |
| 2023-02-27 | 7.48 | $0.03 | — |
| 2023-02-24 | 7.47 | $0.03 | — |
| 2023-02-23 | 7.47 | $0.03 | — |
| 2023-02-22 | 7.46 | $0.03 | — |
| 2023-02-21 | 7.45 | $0.03 | — |
| 2023-02-17 | 7.45 | $0.03 | — |
| 2023-02-16 | 7.44 | $0.03 | — |
| 2023-02-15 | 7.43 | $0.03 | — |
| 2023-02-14 | 7.43 | $0.03 | — |
| 2023-02-13 | 7.42 | $0.03 | 12000 |
| 2023-02-10 | 7.41 | $0.03 | — |
| 2023-02-09 | 7.40 | $0.03 | — |
| 2023-02-08 | 7.39 | $0.03 | 20000 |
| 2023-02-07 | 7.38 | $0.02 | 100 |
| 2023-02-06 | 6.63 | $0.03 | — |
| 2023-02-03 | 6.91 | $0.03 | — |
| 2023-02-02 | 7.20 | $0.03 | 80000 |
| 2023-02-01 | 7.51 | $0.03 | 2000 |
| 2023-01-31 | 7.31 | $0.03 | 3500 |
| 2023-01-30 | 7.11 | $0.03 | 95100 |
| 2023-01-27 | 6.91 | $0.03 | 236399 |
| 2023-01-26 | 6.69 | $0.03 | 50000 |
| 2023-01-25 | 6.62 | $0.03 | 5000 |
| 2023-01-24 | 6.69 | $0.03 | — |
| 2023-01-23 | 7.00 | $0.03 | 20000 |
| 2023-01-20 | 7.33 | $0.03 | 200 |
| 2023-01-19 | 7.11 | $0.03 | — |
| 2023-01-18 | 6.87 | $0.03 | 5000 |
| 2023-01-17 | 6.63 | $0.03 | — |
| 2023-01-13 | 6.89 | $0.03 | 500 |
| 2023-01-12 | 7.16 | $0.03 | — |
| 2023-01-11 | 6.85 | $0.03 | — |
| 2023-01-10 | 6.52 | $0.03 | 199 |
| 2023-01-09 | 6.18 | $0.03 | — |
| 2023-01-06 | 6.29 | $0.03 | — |
| 2023-01-05 | 6.41 | $0.03 | — |
| 2023-01-04 | 6.53 | $0.03 | — |
| 2023-01-03 | 6.66 | $0.03 | — |
| 2022-12-30 | 6.79 | $0.03 | — |
| 2022-12-29 | 6.94 | $0.03 | — |
| 2022-12-28 | 7.09 | $0.03 | — |
| 2022-12-27 | 7.24 | $0.03 | 5000 |
| 2022-12-23 | 7.41 | $0.03 | — |
| 2022-12-22 | 7.28 | $0.03 | — |
| 2022-12-21 | 7.15 | $0.03 | — |
| 2022-12-20 | 7.01 | $0.03 | — |
| 2022-12-19 | 6.86 | $0.03 | — |
| 2022-12-16 | 6.70 | $0.03 | — |
| 2022-12-15 | 6.54 | $0.03 | — |
| 2022-12-14 | 6.37 | $0.03 | — |
| 2022-12-13 | 6.19 | $0.03 | 64500 |
| 2022-12-12 | 5.99 | $0.03 | 3125 |
| 2022-12-09 | 6.21 | $0.03 | — |
| 2022-12-08 | 6.37 | $0.03 | 3600 |
| 2022-12-07 | 6.54 | $0.04 | 300 |
| 2022-12-06 | 6.01 | $0.02 | 58000 |
| 2022-12-05 | 5.86 | $0.02 | 20000 |
| 2022-12-02 | 5.98 | $0.03 | 32218 |
| 2022-12-01 | 6.20 | $0.02 | 72375 |
| 2022-11-30 | 6.39 | $0.03 | 80300 |
| 2022-11-29 | 6.58 | $0.02 | 17500 |
| 2022-11-28 | 6.71 | $0.03 | 15000 |
| 2022-11-25 | 6.92 | $0.03 | — |
| 2022-11-23 | 7.11 | $0.03 | — |
| 2022-11-22 | 7.32 | $0.03 | — |
| 2022-11-21 | 7.54 | $0.03 | — |
| 2022-11-18 | 7.77 | $0.03 | 70000 |
| 2022-11-17 | 8.02 | $0.02 | — |
| 2022-11-16 | 8.39 | $0.02 | 50500 |
| 2022-11-15 | 8.78 | $0.03 | 30500 |
| 2022-11-14 | 8.98 | $0.03 | 500 |
| 2022-11-11 | 9.19 | $0.02 | 500 |
| 2022-11-10 | 9.39 | $0.02 | 45239 |
| 2022-11-09 | 9.61 | $0.03 | 19875 |
| 2022-11-08 | 9.97 | $0.03 | 1501 |
| 2022-11-07 | 10.42 | $0.03 | 750 |
| 2022-11-04 | 10.96 | $0.03 | — |
| 2022-11-03 | 11.18 | $0.03 | 11490 |
| 2022-11-02 | 11.41 | $0.03 | 250 |
| 2022-11-01 | 11.89 | $0.03 | 19010 |
| 2022-10-31 | 12.24 | $0.03 | — |
| 2022-10-28 | 12.80 | $0.03 | — |
| 2022-10-27 | 13.39 | $0.03 | 2147 |
| 2022-10-26 | 14.01 | $0.03 | — |
| 2022-10-25 | 14.73 | $0.03 | 750 |
| 2022-10-24 | 15.48 | $0.03 | 34250 |
| 2022-10-21 | 16.23 | $0.06 | 10000 |
| 2022-10-20 | 13.73 | $0.03 | 6147 |
| 2022-10-19 | 13.21 | $0.03 | 50000 |
| 2022-10-18 | 13.45 | $0.03 | 6001 |
| 2022-10-17 | 13.21 | $0.03 | 45000 |
| 2022-10-14 | 13.34 | $0.03 | 5800 |
| 2022-10-13 | 13.61 | $0.03 | 162000 |
| 2022-10-12 | 13.73 | $0.03 | 5000 |
| 2022-10-11 | 13.99 | $0.03 | 5000 |
| 2022-10-10 | 13.80 | $0.03 | — |
| 2022-10-07 | 13.72 | $0.03 | — |
| 2022-10-06 | 13.64 | $0.03 | — |
| 2022-10-05 | 13.56 | $0.03 | — |
| 2022-10-04 | 13.46 | $0.03 | — |
| 2022-10-03 | 13.37 | $0.03 | 45000 |
| 2022-09-30 | 13.27 | $0.03 | — |
| 2022-09-29 | 13.19 | $0.03 | 10000 |
| 2022-09-28 | 13.11 | $0.03 | — |
| 2022-09-27 | 13.10 | $0.03 | — |
| 2022-09-26 | 13.08 | $0.03 | — |
| 2022-09-23 | 13.07 | $0.03 | — |
| 2022-09-22 | 13.05 | $0.03 | — |
| 2022-09-21 | 13.04 | $0.03 | 30000 |
| 2022-09-20 | 13.02 | $0.03 | 32305 |
| 2022-09-19 | 12.94 | $0.03 | 35000 |
| 2022-09-16 | 12.73 | $0.02 | 16666 |
| 2022-09-15 | 13.00 | $0.03 | — |
| 2022-09-14 | 12.67 | $0.03 | — |
| 2022-09-13 | 12.32 | $0.03 | 58000 |
| 2022-09-12 | 11.96 | $0.03 | 5000 |
| 2022-09-09 | 12.08 | $0.03 | — |
| 2022-09-08 | 12.61 | $0.03 | 20000 |
| 2022-09-07 | 13.16 | $0.02 | — |
| 2022-09-06 | 13.63 | $0.02 | 26000 |
| 2022-09-02 | 14.13 | $0.02 | — |
| 2022-09-01 | 14.56 | $0.02 | — |
| 2022-08-31 | 15.00 | $0.02 | 543000 |
| 2022-08-30 | 15.47 | $0.02 | — |
| 2022-08-29 | 14.73 | $0.02 | — |
| 2022-08-26 | 13.95 | $0.02 | — |
| 2022-08-25 | 13.13 | $0.02 | — |
| 2022-08-24 | 12.26 | $0.02 | 60000 |
| 2022-08-23 | 11.35 | $0.02 | 202400 |
| 2022-08-22 | 10.39 | $0.03 | — |
| 2022-08-19 | 10.25 | $0.03 | — |
| 2022-08-18 | 10.11 | $0.03 | 120000 |
| 2022-08-17 | 9.95 | $0.03 | — |
| 2022-08-16 | 10.37 | $0.03 | — |
| 2022-08-15 | 10.81 | $0.03 | — |
| 2022-08-12 | 11.28 | $0.03 | — |
| 2022-08-11 | 11.77 | $0.03 | — |
| 2022-08-10 | 12.28 | $0.03 | — |
| 2022-08-09 | 12.82 | $0.03 | — |
| 2022-08-08 | 13.40 | $0.03 | 2500 |
| 2022-08-05 | 14.00 | $0.04 | 25000 |
| 2022-08-04 | 14.33 | $0.04 | — |
| 2022-08-03 | 14.33 | $0.04 | — |
| 2022-08-02 | 14.33 | $0.04 | 30000 |
| 2022-08-01 | 14.34 | $0.04 | 10000 |
| 2022-07-29 | 14.34 | $0.04 | 221100 |
| 2022-07-28 | 14.40 | $0.04 | — |
| 2022-07-27 | 14.76 | $0.04 | — |
| 2022-07-26 | 15.14 | $0.04 | — |
| 2022-07-25 | 15.54 | $0.04 | 5000 |
| 2022-07-22 | 15.96 | $0.05 | 10000 |
| 2022-07-21 | 15.56 | $0.05 | 127500 |
| 2022-07-20 | 15.15 | $0.04 | 65000 |
| 2022-07-19 | 14.93 | $0.04 | 5000 |
| 2022-07-18 | 15.19 | $0.04 | 14000 |
| 2022-07-15 | 15.38 | $0.04 | 56500 |
| 2022-07-14 | 15.36 | $0.04 | 95050 |
| 2022-07-13 | 16.08 | $0.04 | 20000 |
| 2022-07-12 | 16.87 | $0.04 | 7112 |
| 2022-07-11 | 17.74 | $0.04 | 42000 |
| 2022-07-08 | 18.48 | $0.04 | 80750 |
| 2022-07-07 | 19.25 | $0.04 | 10000 |
| 2022-07-06 | 19.81 | $0.04 | 40358 |
| 2022-07-05 | 20.39 | $0.05 | 5611 |
| 2022-07-01 | 20.47 | $0.04 | 89500 |
| 2022-06-30 | 21.33 | $0.04 | 20000 |
| 2022-06-29 | 22.38 | $0.03 | 218800 |
| 2022-06-28 | 23.49 | $0.04 | — |
| 2022-06-27 | 23.64 | $0.04 | 5000 |
| 2022-06-24 | 23.79 | $0.04 | 10000 |
| 2022-06-23 | 23.90 | $0.05 | — |
| 2022-06-22 | 23.57 | $0.05 | 2000 |
| 2022-06-21 | 23.23 | $0.04 | 24200 |
| 2022-06-17 | 22.87 | $0.04 | — |
| 2022-06-16 | 22.96 | $0.04 | — |
| 2022-06-15 | 23.06 | $0.04 | 206500 |
| 2022-06-14 | 23.16 | $0.05 | 112 |
| 2022-06-13 | 22.64 | $0.04 | 100 |
| 2022-06-10 | 22.35 | $0.04 | 70000 |
| 2022-06-09 | 22.01 | $0.04 | 25000 |
| 2022-06-08 | 21.87 | $0.05 | 200 |
| 2022-06-07 | 21.30 | $0.05 | 47000 |
| 2022-06-06 | 19.87 | $0.05 | 27800 |
| 2022-06-03 | 18.37 | $0.05 | 20000 |
| 2022-06-02 | 18.12 | $0.05 | — |
| 2022-06-01 | 17.91 | $0.05 | — |
| 2022-05-31 | 17.69 | $0.05 | 70925 |
| 2022-05-27 | 17.46 | $0.04 | — |
| 2022-05-26 | 17.16 | $0.04 | — |
| 2022-05-25 | 16.84 | $0.04 | 100000 |
| 2022-05-24 | 16.50 | $0.04 | — |
| 2022-05-23 | 15.80 | $0.04 | — |
| 2022-05-20 | 15.06 | $0.04 | — |
| 2022-05-19 | 14.28 | $0.04 | — |
| 2022-05-18 | 13.46 | $0.04 | — |
| 2022-05-17 | 12.60 | $0.04 | 670 |
| 2022-05-16 | 11.69 | $0.04 | 6330 |
| 2022-05-13 | 10.73 | $0.04 | 500 |
| 2022-05-12 | 9.86 | $0.04 | 60281 |
| 2022-05-11 | 8.95 | $0.05 | 20000 |
| 2022-05-10 | 8.44 | $0.05 | 138000 |
| 2022-05-09 | 7.90 | $0.05 | 23500 |
| 2022-05-06 | 7.57 | $0.05 | — |
| 2022-05-05 | 7.38 | $0.05 | 21961 |
| 2022-05-04 | 7.17 | $0.06 | 38000 |
| 2022-05-03 | 7.24 | $0.05 | 12707 |
| 2022-05-02 | 7.21 | $0.06 | 5000 |
| 2022-04-29 | 7.24 | $0.06 | 3500 |
| 2022-04-28 | 7.61 | $0.06 | 1475 |
| 2022-04-27 | 7.82 | $0.06 | — |
| 2022-04-26 | 7.86 | $0.06 | 20000 |
| 2022-04-25 | 7.90 | $0.06 | 41240 |
| 2022-04-22 | 7.96 | $0.06 | 83666 |
| 2022-04-21 | 8.04 | $0.06 | 500 |
| 2022-04-20 | 8.43 | $0.06 | 23000 |
| 2022-04-19 | 8.55 | $0.06 | 87000 |
| 2022-04-18 | 8.96 | $0.06 | 123300 |
| 2022-04-14 | 9.20 | $0.06 | 32541 |
| 2022-04-13 | 9.63 | $0.06 | 73084 |
| 2022-04-12 | 10.07 | $0.05 | 100 |
| 2022-04-11 | 10.05 | $0.05 | 76747 |
| 2022-04-08 | 10.22 | $0.06 | 15986 |
| 2022-04-07 | 10.08 | $0.06 | 27577 |
| 2022-04-06 | 9.93 | $0.06 | 58661 |
| 2022-04-05 | 9.98 | $0.06 | 17600 |
| 2022-04-04 | 10.16 | $0.07 | 17700 |
| 2022-04-01 | 10.60 | $0.06 | 28570 |
| 2022-03-31 | 10.96 | $0.07 | 2200 |
| 2022-03-30 | 11.03 | $0.07 | 1439 |
| 2022-03-29 | 11.44 | $0.07 | — |
| 2022-03-28 | 11.96 | $0.07 | 5000 |
| 2022-03-25 | 12.51 | $0.07 | 25844 |
| 2022-03-24 | 13.09 | $0.07 | 16241 |
| 2022-03-23 | 13.68 | $0.07 | 23637 |
| 2022-03-22 | 14.16 | $0.07 | 1600 |
| 2022-03-21 | 14.85 | $0.07 | 2000 |
| 2022-03-18 | 15.61 | $0.07 | — |
| 2022-03-17 | 16.28 | $0.07 | 10000 |
| 2022-03-16 | 16.97 | $0.07 | — |
| 2022-03-15 | 17.51 | $0.07 | 147975 |
| 2022-03-14 | 18.08 | $0.08 | — |
| 2022-03-11 | 18.91 | $0.08 | — |
| 2022-03-10 | 19.78 | $0.08 | 6711 |
| 2022-03-09 | 20.69 | $0.07 | 49500 |
| 2022-03-08 | 21.74 | $0.07 | 17750 |
| 2022-03-07 | 22.68 | $0.07 | 76255 |
| 2022-03-04 | 23.67 | $0.08 | — |
| 2022-03-03 | 24.12 | $0.08 | 14500 |
| 2022-03-02 | 24.60 | $0.08 | — |
| 2022-03-01 | 25.05 | $0.08 | 29350 |
| 2022-02-28 | 25.53 | $0.08 | 200000 |
| 2022-02-25 | 25.62 | $0.08 | 2750 |
| 2022-02-24 | 25.71 | $0.08 | 10000 |
| 2022-02-23 | 25.44 | $0.07 | 17500 |
| 2022-02-22 | 25.16 | $0.08 | 30637 |
| 2022-02-18 | 25.20 | $0.08 | 16500 |
| 2022-02-17 | 25.23 | $0.08 | — |
| 2022-02-16 | 25.15 | $0.08 | 220000 |
| 2022-02-15 | 25.07 | $0.08 | 36100 |
| 2022-02-14 | 24.71 | $0.08 | 35000 |
| 2022-02-11 | 24.43 | $0.08 | 20800 |
| 2022-02-10 | 24.12 | $0.07 | 23125 |
| 2022-02-09 | 23.81 | $0.08 | 87000 |
| 2022-02-08 | 23.51 | $0.07 | 28500 |
| 2022-02-07 | 23.20 | $0.08 | 200000 |
| 2022-02-04 | 23.05 | $0.07 | 18920 |
| 2022-02-03 | 22.45 | $0.07 | 11000 |
| 2022-02-02 | 21.67 | $0.07 | 88685 |
| 2022-02-01 | 20.84 | $0.08 | 11400 |
| 2022-01-31 | 20.27 | $0.11 | — |
| 2022-01-28 | 20.62 | $0.11 | 36000 |
| 2022-01-27 | 20.99 | $0.09 | 1000 |
| 2022-01-26 | 20.11 | $0.09 | — |
| 2022-01-25 | 19.19 | $0.09 | 40700 |
| 2022-01-24 | 18.23 | $0.10 | 79128 |
| 2022-01-21 | 17.34 | $0.10 | 16000 |
| 2022-01-20 | 16.69 | $0.10 | 48000 |
| 2022-01-19 | 16.01 | $0.11 | 39136 |
| 2022-01-18 | 15.66 | $0.11 | 75800 |
| 2022-01-14 | 15.30 | $0.12 | — |
| 2022-01-13 | 15.41 | $0.12 | 11000 |
| 2022-01-12 | 15.53 | $0.12 | 25500 |
| 2022-01-11 | 15.81 | $0.13 | 6000 |
| 2022-01-10 | 16.46 | $0.13 | — |
| 2022-01-07 | 17.14 | $0.13 | 15000 |
| 2022-01-06 | 17.87 | $0.12 | 95860 |
| 2022-01-05 | 18.50 | $0.13 | 39000 |
| 2022-01-04 | 19.38 | $0.13 | 41700 |
| 2022-01-03 | 20.32 | $0.13 | — |
| 2021-12-31 | 21.03 | $0.13 | 144750 |
| 2021-12-30 | 21.78 | $0.13 | 208952 |
| 2021-12-29 | 22.75 | $0.12 | 112426 |
| 2021-12-28 | 23.89 | $0.09 | — |
| 2021-12-27 | 23.81 | $0.09 | 2500 |
| 2021-12-23 | 23.73 | $0.11 | 20000 |
| 2021-12-22 | 24.10 | $0.11 | 6000 |
| 2021-12-21 | 24.49 | $0.10 | 20000 |
| 2021-12-20 | 24.66 | $0.10 | 61200 |
| 2021-12-17 | 24.73 | $0.10 | 221700 |
| 2021-12-16 | 24.90 | $0.10 | 25000 |
| 2021-12-15 | 24.74 | $0.10 | — |
| 2021-12-14 | 24.75 | $0.10 | 112000 |
| 2021-12-13 | 24.75 | $0.11 | 100000 |
| 2021-12-10 | 25.05 | $0.11 | 5000 |
| 2021-12-09 | 25.48 | $0.10 | — |
| 2021-12-08 | 25.45 | $0.10 | — |
| 2021-12-07 | 25.41 | $0.10 | 9700 |
| 2021-12-06 | 25.38 | $0.09 | 33000 |
| 2021-12-03 | 25.10 | $0.09 | 33000 |
| 2021-12-02 | 24.88 | $0.09 | 11800 |
| 2021-12-01 | 24.65 | $0.10 | — |
| 2021-11-30 | 24.92 | $0.10 | 15400 |
| 2021-11-29 | 25.21 | $0.11 | 6800 |
| 2021-11-26 | 25.69 | $0.12 | 20000 |
| 2021-11-24 | 26.37 | $0.12 | 2300 |
| 2021-11-23 | 26.97 | $0.11 | 38014 |
| 2021-11-22 | 27.61 | $0.12 | 58400 |
| 2021-11-19 | 28.45 | $0.12 | 22500 |
| 2021-11-18 | 29.26 | $0.12 | 106778 |
| 2021-11-17 | 30.12 | $0.13 | 3300 |
| 2021-11-16 | 31.37 | $0.13 | 152210 |
| 2021-11-15 | 32.58 | $0.13 | 93500 |
| 2021-11-12 | 33.93 | $0.16 | 48350 |
| 2021-11-11 | 35.39 | $0.15 | 22000 |
| 2021-11-10 | 36.94 | $0.16 | 49400 |
| 2021-11-09 | 38.37 | $0.20 | — |
| 2021-11-08 | 38.32 | $0.20 | 15130 |
| 2021-11-05 | 38.28 | $0.19 | 6450 |
| 2021-11-04 | 38.23 | $0.21 | 15750 |
| 2021-11-03 | 38.60 | $0.21 | 3050 |
| 2021-11-02 | 37.97 | $0.20 | 3878 |
| 2021-11-01 | 37.39 | $0.20 | 19972 |
| 2021-10-29 | 36.80 | $0.20 | — |
| 2021-10-28 | 35.93 | $0.20 | 500 |
| 2021-10-27 | 35.02 | $0.18 | — |
| 2021-10-26 | 34.30 | $0.18 | 46050 |
| 2021-10-25 | 33.54 | $0.20 | 5000 |
| 2021-10-22 | 31.45 | $0.18 | — |
| 2021-10-21 | 29.35 | $0.18 | — |
| 2021-10-20 | 27.14 | $0.18 | 2500 |
| 2021-10-19 | 24.82 | $0.19 | 1000 |
| 2021-10-18 | 22.12 | $0.18 | — |
| 2021-10-15 | 19.37 | $0.18 | — |
| 2021-10-14 | 16.47 | $0.18 | 25350 |
| 2021-10-13 | 13.43 | $0.17 | 39045 |
| 2021-10-12 | 10.29 | $0.15 | — |
| 2021-10-11 | 7.09 | $0.15 | — |
| 2021-10-08 | 3.72 | $0.15 | 5400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected