Is Eurotech, Ltd. (EUOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurotech, Ltd. (EUOT) research center and poll results.
OTC : EUOT
Eurotech, Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 5.81K
- Average Volume
- 35.05K
- Market Capitalization
- $47.96K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | 0.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | 0.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | 0.00 | $0.00 | 5814 |
| 2026-06-12 | 0.00 | $0.00 | 5814 |
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | 5814 |
| 2026-06-09 | 0.00 | $0.00 | 5814 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5814 |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 5814 |
| 2026-06-02 | 0.00 | $0.00 | 5814 |
| 2026-06-01 | 0.00 | $0.00 | 5814 |
| 2026-05-29 | 0.00 | $0.00 | 5814 |
| 2026-05-28 | 0.00 | $0.00 | 5814 |
| 2026-05-27 | 0.00 | $0.00 | 5814 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5814 |
| 2026-05-21 | 0.00 | $0.00 | 5814 |
| 2026-05-20 | 0.00 | $0.00 | 5814 |
| 2026-05-19 | 0.00 | $0.00 | 5814 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5814 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5814 |
| 2026-05-11 | 0.00 | $0.00 | 5814 |
| 2026-05-08 | 0.00 | $0.00 | 5814 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5814 |
| 2026-05-05 | 0.00 | $0.00 | 5814 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5814 |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | 0.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | 0.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | 0.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | 0.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | 0.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 616447 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | 0.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | 0.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | 0.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | 0.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | 0.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 5814 |
| 2025-12-04 | 0.00 | $0.00 | 5814 |
| 2025-12-03 | 0.00 | $0.00 | 5814 |
| 2025-12-02 | 0.00 | $0.00 | 5814 |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | 0.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 825 |
| 2025-09-24 | 0.00 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51700 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 21450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 780121 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | 3.0M |
| 2025-02-28 | 0.00 | $0.00 | 11000 |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 11000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 16500 |
| 2024-12-06 | 0.00 | $0.00 | 11000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 11000 |
| 2024-11-26 | 0.00 | $0.00 | 11000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 11000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 11000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 11000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 11000 |
| 2024-10-25 | 0.00 | $0.00 | 11000 |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | 11000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 11000 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 11000 |
| 2024-10-09 | 0.00 | $0.00 | 11000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 11000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 11000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 11000 |
| 2024-09-30 | 0.00 | $0.00 | 11000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 23209 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11000 |
| 2024-08-21 | 0.00 | $0.00 | 11000 |
| 2024-08-20 | 0.00 | $0.00 | 11000 |
| 2024-08-19 | 0.00 | $0.00 | 3300 |
| 2024-08-16 | 0.00 | $0.00 | 11000 |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 11000 |
| 2024-08-13 | 0.00 | $0.00 | 11000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11000 |
| 2024-08-08 | 0.00 | $0.00 | 11000 |
| 2024-08-07 | 0.00 | $0.00 | 17600 |
| 2024-08-06 | 0.00 | $0.00 | 11000 |
| 2024-08-05 | 0.00 | $0.00 | 11000 |
| 2024-08-02 | 0.00 | $0.00 | 11000 |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 440 |
| 2023-03-24 | 0.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 102750 |
| 2023-03-09 | 0.00 | $0.00 | 5060 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 110 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1496 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 42496 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 654000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 220 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 440 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 220 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 330 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1980 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 32340 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 417050 |
| 2021-09-24 | 0.00 | $0.00 | 36000 |
| 2021-09-23 | 0.00 | $0.00 | 666996 |
| 2021-09-22 | 0.00 | $0.00 | 3.6M |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 1.8M |
| 2021-09-16 | 0.00 | $0.00 | 1.1M |
| 2021-09-15 | 0.00 | $0.00 | 1100 |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 1000000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 7700 |
| 2021-09-08 | 0.00 | $0.00 | 991320 |
| 2021-09-07 | 0.00 | $0.00 | 60641 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7314 |
| 2021-09-01 | 0.00 | $0.00 | 3.2M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.0M |
| 2021-08-26 | 0.00 | $0.00 | 8.6M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 830266 |
| 2021-08-23 | 0.00 | $0.00 | 5.5M |
| 2021-08-20 | 0.00 | $0.00 | 487256 |
| 2021-08-19 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 725033 |
| 2021-08-17 | 0.00 | $0.00 | 8.7M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 45200 |
| 2021-08-12 | 0.00 | $0.00 | 4.6M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 384758 |
| 2021-08-09 | 0.00 | $0.00 | 12.1M |
| 2021-08-06 | 0.00 | $0.00 | 8.4M |
| 2021-08-05 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 10.7M |
| 2021-08-03 | 0.00 | $0.00 | 11.8M |
| 2021-08-02 | 0.00 | $0.00 | 4.5M |
| 2021-07-30 | 0.00 | $0.00 | 5.7M |
| 2021-07-29 | 0.00 | $0.00 | 2.8M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 1.2M |
| 2021-07-26 | 0.00 | $0.00 | 12.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | 0.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | 0.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | 0.00 | $0.00 | 5814 |
| 2026-06-12 | 0.00 | $0.00 | 5814 |
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | 5814 |
| 2026-06-09 | 0.00 | $0.00 | 5814 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5814 |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 5814 |
| 2026-06-02 | 0.00 | $0.00 | 5814 |
| 2026-06-01 | 0.00 | $0.00 | 5814 |
| 2026-05-29 | 0.00 | $0.00 | 5814 |
| 2026-05-28 | 0.00 | $0.00 | 5814 |
| 2026-05-27 | 0.00 | $0.00 | 5814 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5814 |
| 2026-05-21 | 0.00 | $0.00 | 5814 |
| 2026-05-20 | 0.00 | $0.00 | 5814 |
| 2026-05-19 | 0.00 | $0.00 | 5814 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5814 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5814 |
| 2026-05-11 | 0.00 | $0.00 | 5814 |
| 2026-05-08 | 0.00 | $0.00 | 5814 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5814 |
| 2026-05-05 | 0.00 | $0.00 | 5814 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5814 |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | 0.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | 0.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | 0.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | 0.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | 0.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 616447 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | 0.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | 0.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | 0.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | 0.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | 0.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 5814 |
| 2025-12-04 | 0.00 | $0.00 | 5814 |
| 2025-12-03 | 0.00 | $0.00 | 5814 |
| 2025-12-02 | 0.00 | $0.00 | 5814 |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | 0.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 825 |
| 2025-09-24 | 0.00 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51700 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 21450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 780121 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | 3.0M |
| 2025-02-28 | 0.00 | $0.00 | 11000 |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 11000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 16500 |
| 2024-12-06 | 0.00 | $0.00 | 11000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 11000 |
| 2024-11-26 | 0.00 | $0.00 | 11000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 11000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 11000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 11000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 11000 |
| 2024-10-25 | 0.00 | $0.00 | 11000 |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | 11000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 11000 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 11000 |
| 2024-10-09 | 0.00 | $0.00 | 11000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 11000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 11000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 11000 |
| 2024-09-30 | 0.00 | $0.00 | 11000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 23209 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11000 |
| 2024-08-21 | 0.00 | $0.00 | 11000 |
| 2024-08-20 | 0.00 | $0.00 | 11000 |
| 2024-08-19 | 0.00 | $0.00 | 3300 |
| 2024-08-16 | 0.00 | $0.00 | 11000 |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 11000 |
| 2024-08-13 | 0.00 | $0.00 | 11000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11000 |
| 2024-08-08 | 0.00 | $0.00 | 11000 |
| 2024-08-07 | 0.00 | $0.00 | 17600 |
| 2024-08-06 | 0.00 | $0.00 | 11000 |
| 2024-08-05 | 0.00 | $0.00 | 11000 |
| 2024-08-02 | 0.00 | $0.00 | 11000 |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 440 |
| 2023-03-24 | 0.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 102750 |
| 2023-03-09 | 0.00 | $0.00 | 5060 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 110 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1496 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 42496 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 654000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 220 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 440 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 220 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 330 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1980 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 32340 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 417050 |
| 2021-09-24 | 0.00 | $0.00 | 36000 |
| 2021-09-23 | 0.00 | $0.00 | 666996 |
| 2021-09-22 | 0.00 | $0.00 | 3.6M |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 1.8M |
| 2021-09-16 | 0.00 | $0.00 | 1.1M |
| 2021-09-15 | 0.00 | $0.00 | 1100 |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 1000000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 7700 |
| 2021-09-08 | 0.00 | $0.00 | 991320 |
| 2021-09-07 | 0.00 | $0.00 | 60641 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7314 |
| 2021-09-01 | 0.00 | $0.00 | 3.2M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.0M |
| 2021-08-26 | 0.00 | $0.00 | 8.6M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 830266 |
| 2021-08-23 | 0.00 | $0.00 | 5.5M |
| 2021-08-20 | 0.00 | $0.00 | 487256 |
| 2021-08-19 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 725033 |
| 2021-08-17 | 0.00 | $0.00 | 8.7M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 45200 |
| 2021-08-12 | 0.00 | $0.00 | 4.6M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 384758 |
| 2021-08-09 | 0.00 | $0.00 | 12.1M |
| 2021-08-06 | 0.00 | $0.00 | 8.4M |
| 2021-08-05 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 10.7M |
| 2021-08-03 | 0.00 | $0.00 | 11.8M |
| 2021-08-02 | 0.00 | $0.00 | 4.5M |
| 2021-07-30 | 0.00 | $0.00 | 5.7M |
| 2021-07-29 | 0.00 | $0.00 | 2.8M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 1.2M |
| 2021-07-26 | 0.00 | $0.00 | 12.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | 0.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | 0.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | 0.00 | $0.00 | 5814 |
| 2026-06-12 | 0.00 | $0.00 | 5814 |
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | 5814 |
| 2026-06-09 | 0.00 | $0.00 | 5814 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5814 |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 5814 |
| 2026-06-02 | 0.00 | $0.00 | 5814 |
| 2026-06-01 | 0.00 | $0.00 | 5814 |
| 2026-05-29 | 0.00 | $0.00 | 5814 |
| 2026-05-28 | 0.00 | $0.00 | 5814 |
| 2026-05-27 | 0.00 | $0.00 | 5814 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5814 |
| 2026-05-21 | 0.00 | $0.00 | 5814 |
| 2026-05-20 | 0.00 | $0.00 | 5814 |
| 2026-05-19 | 0.00 | $0.00 | 5814 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5814 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5814 |
| 2026-05-11 | 0.00 | $0.00 | 5814 |
| 2026-05-08 | 0.00 | $0.00 | 5814 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5814 |
| 2026-05-05 | 0.00 | $0.00 | 5814 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5814 |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | 0.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | 0.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | 0.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | 0.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | 0.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 616447 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | 0.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | 0.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | 0.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | 0.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | 0.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 5814 |
| 2025-12-04 | 0.00 | $0.00 | 5814 |
| 2025-12-03 | 0.00 | $0.00 | 5814 |
| 2025-12-02 | 0.00 | $0.00 | 5814 |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | 0.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 825 |
| 2025-09-24 | 0.00 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51700 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 21450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 780121 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | 3.0M |
| 2025-02-28 | 0.00 | $0.00 | 11000 |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 11000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 16500 |
| 2024-12-06 | 0.00 | $0.00 | 11000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 11000 |
| 2024-11-26 | 0.00 | $0.00 | 11000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 11000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 11000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 11000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 11000 |
| 2024-10-25 | 0.00 | $0.00 | 11000 |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | 11000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 11000 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 11000 |
| 2024-10-09 | 0.00 | $0.00 | 11000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 11000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 11000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 11000 |
| 2024-09-30 | 0.00 | $0.00 | 11000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 23209 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11000 |
| 2024-08-21 | 0.00 | $0.00 | 11000 |
| 2024-08-20 | 0.00 | $0.00 | 11000 |
| 2024-08-19 | 0.00 | $0.00 | 3300 |
| 2024-08-16 | 0.00 | $0.00 | 11000 |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 11000 |
| 2024-08-13 | 0.00 | $0.00 | 11000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11000 |
| 2024-08-08 | 0.00 | $0.00 | 11000 |
| 2024-08-07 | 0.00 | $0.00 | 17600 |
| 2024-08-06 | 0.00 | $0.00 | 11000 |
| 2024-08-05 | 0.00 | $0.00 | 11000 |
| 2024-08-02 | 0.00 | $0.00 | 11000 |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 440 |
| 2023-03-24 | 0.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 102750 |
| 2023-03-09 | 0.00 | $0.00 | 5060 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 110 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1496 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 42496 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 654000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 220 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 440 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 220 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 330 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1980 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 32340 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 417050 |
| 2021-09-24 | 0.00 | $0.00 | 36000 |
| 2021-09-23 | 0.00 | $0.00 | 666996 |
| 2021-09-22 | 0.00 | $0.00 | 3.6M |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 1.8M |
| 2021-09-16 | 0.00 | $0.00 | 1.1M |
| 2021-09-15 | 0.00 | $0.00 | 1100 |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 1000000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 7700 |
| 2021-09-08 | 0.00 | $0.00 | 991320 |
| 2021-09-07 | 0.00 | $0.00 | 60641 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7314 |
| 2021-09-01 | 0.00 | $0.00 | 3.2M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.0M |
| 2021-08-26 | 0.00 | $0.00 | 8.6M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 830266 |
| 2021-08-23 | 0.00 | $0.00 | 5.5M |
| 2021-08-20 | 0.00 | $0.00 | 487256 |
| 2021-08-19 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 725033 |
| 2021-08-17 | 0.00 | $0.00 | 8.7M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 45200 |
| 2021-08-12 | 0.00 | $0.00 | 4.6M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 384758 |
| 2021-08-09 | 0.00 | $0.00 | 12.1M |
| 2021-08-06 | 0.00 | $0.00 | 8.4M |
| 2021-08-05 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 10.7M |
| 2021-08-03 | 0.00 | $0.00 | 11.8M |
| 2021-08-02 | 0.00 | $0.00 | 4.5M |
| 2021-07-30 | 0.00 | $0.00 | 5.7M |
| 2021-07-29 | 0.00 | $0.00 | 2.8M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 1.2M |
| 2021-07-26 | 0.00 | $0.00 | 12.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | 0.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | 0.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | 0.00 | $0.00 | 5814 |
| 2026-06-12 | 0.00 | $0.00 | 5814 |
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | 5814 |
| 2026-06-09 | 0.00 | $0.00 | 5814 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5814 |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 5814 |
| 2026-06-02 | 0.00 | $0.00 | 5814 |
| 2026-06-01 | 0.00 | $0.00 | 5814 |
| 2026-05-29 | 0.00 | $0.00 | 5814 |
| 2026-05-28 | 0.00 | $0.00 | 5814 |
| 2026-05-27 | 0.00 | $0.00 | 5814 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5814 |
| 2026-05-21 | 0.00 | $0.00 | 5814 |
| 2026-05-20 | 0.00 | $0.00 | 5814 |
| 2026-05-19 | 0.00 | $0.00 | 5814 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5814 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5814 |
| 2026-05-11 | 0.00 | $0.00 | 5814 |
| 2026-05-08 | 0.00 | $0.00 | 5814 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5814 |
| 2026-05-05 | 0.00 | $0.00 | 5814 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5814 |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | 0.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | 0.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | 0.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | 0.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | 0.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 616447 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | 0.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | 0.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | 0.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | 0.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | 0.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 5814 |
| 2025-12-04 | 0.00 | $0.00 | 5814 |
| 2025-12-03 | 0.00 | $0.00 | 5814 |
| 2025-12-02 | 0.00 | $0.00 | 5814 |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | 0.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 825 |
| 2025-09-24 | 0.00 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51700 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 21450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 780121 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | 3.0M |
| 2025-02-28 | 0.00 | $0.00 | 11000 |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 11000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 16500 |
| 2024-12-06 | 0.00 | $0.00 | 11000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 11000 |
| 2024-11-26 | 0.00 | $0.00 | 11000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 11000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 11000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 11000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 11000 |
| 2024-10-25 | 0.00 | $0.00 | 11000 |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | 11000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 11000 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 11000 |
| 2024-10-09 | 0.00 | $0.00 | 11000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 11000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 11000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 11000 |
| 2024-09-30 | 0.00 | $0.00 | 11000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 23209 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11000 |
| 2024-08-21 | 0.00 | $0.00 | 11000 |
| 2024-08-20 | 0.00 | $0.00 | 11000 |
| 2024-08-19 | 0.00 | $0.00 | 3300 |
| 2024-08-16 | 0.00 | $0.00 | 11000 |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 11000 |
| 2024-08-13 | 0.00 | $0.00 | 11000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11000 |
| 2024-08-08 | 0.00 | $0.00 | 11000 |
| 2024-08-07 | 0.00 | $0.00 | 17600 |
| 2024-08-06 | 0.00 | $0.00 | 11000 |
| 2024-08-05 | 0.00 | $0.00 | 11000 |
| 2024-08-02 | 0.00 | $0.00 | 11000 |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 440 |
| 2023-03-24 | 0.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 102750 |
| 2023-03-09 | 0.00 | $0.00 | 5060 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 110 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1496 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 42496 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 654000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 220 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 440 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 220 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 330 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1980 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 32340 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 417050 |
| 2021-09-24 | 0.00 | $0.00 | 36000 |
| 2021-09-23 | 0.00 | $0.00 | 666996 |
| 2021-09-22 | 0.00 | $0.00 | 3.6M |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 1.8M |
| 2021-09-16 | 0.00 | $0.00 | 1.1M |
| 2021-09-15 | 0.00 | $0.00 | 1100 |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 1000000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 7700 |
| 2021-09-08 | 0.00 | $0.00 | 991320 |
| 2021-09-07 | 0.00 | $0.00 | 60641 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7314 |
| 2021-09-01 | 0.00 | $0.00 | 3.2M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.0M |
| 2021-08-26 | 0.00 | $0.00 | 8.6M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 830266 |
| 2021-08-23 | 0.00 | $0.00 | 5.5M |
| 2021-08-20 | 0.00 | $0.00 | 487256 |
| 2021-08-19 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 725033 |
| 2021-08-17 | 0.00 | $0.00 | 8.7M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 45200 |
| 2021-08-12 | 0.00 | $0.00 | 4.6M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 384758 |
| 2021-08-09 | 0.00 | $0.00 | 12.1M |
| 2021-08-06 | 0.00 | $0.00 | 8.4M |
| 2021-08-05 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 10.7M |
| 2021-08-03 | 0.00 | $0.00 | 11.8M |
| 2021-08-02 | 0.00 | $0.00 | 4.5M |
| 2021-07-30 | 0.00 | $0.00 | 5.7M |
| 2021-07-29 | 0.00 | $0.00 | 2.8M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 1.2M |
| 2021-07-26 | 0.00 | $0.00 | 12.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | 0.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | 0.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | 0.00 | $0.00 | 5814 |
| 2026-06-12 | 0.00 | $0.00 | 5814 |
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | 5814 |
| 2026-06-09 | 0.00 | $0.00 | 5814 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5814 |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 5814 |
| 2026-06-02 | 0.00 | $0.00 | 5814 |
| 2026-06-01 | 0.00 | $0.00 | 5814 |
| 2026-05-29 | 0.00 | $0.00 | 5814 |
| 2026-05-28 | 0.00 | $0.00 | 5814 |
| 2026-05-27 | 0.00 | $0.00 | 5814 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5814 |
| 2026-05-21 | 0.00 | $0.00 | 5814 |
| 2026-05-20 | 0.00 | $0.00 | 5814 |
| 2026-05-19 | 0.00 | $0.00 | 5814 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5814 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5814 |
| 2026-05-11 | 0.00 | $0.00 | 5814 |
| 2026-05-08 | 0.00 | $0.00 | 5814 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5814 |
| 2026-05-05 | 0.00 | $0.00 | 5814 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5814 |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | 0.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | 0.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | 0.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | 0.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | 0.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 616447 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | 0.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | 0.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | 0.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | 0.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | 0.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 5814 |
| 2025-12-04 | 0.00 | $0.00 | 5814 |
| 2025-12-03 | 0.00 | $0.00 | 5814 |
| 2025-12-02 | 0.00 | $0.00 | 5814 |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | 0.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 825 |
| 2025-09-24 | 0.00 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51700 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 21450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 780121 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | 3.0M |
| 2025-02-28 | 0.00 | $0.00 | 11000 |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 11000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 16500 |
| 2024-12-06 | 0.00 | $0.00 | 11000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 11000 |
| 2024-11-26 | 0.00 | $0.00 | 11000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 11000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 11000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 11000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 11000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 11000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 11000 |
| 2024-10-25 | 0.00 | $0.00 | 11000 |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | 11000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 11000 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 11000 |
| 2024-10-09 | 0.00 | $0.00 | 11000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 11000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 11000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 11000 |
| 2024-09-30 | 0.00 | $0.00 | 11000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 23209 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11000 |
| 2024-08-21 | 0.00 | $0.00 | 11000 |
| 2024-08-20 | 0.00 | $0.00 | 11000 |
| 2024-08-19 | 0.00 | $0.00 | 3300 |
| 2024-08-16 | 0.00 | $0.00 | 11000 |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 11000 |
| 2024-08-13 | 0.00 | $0.00 | 11000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11000 |
| 2024-08-08 | 0.00 | $0.00 | 11000 |
| 2024-08-07 | 0.00 | $0.00 | 17600 |
| 2024-08-06 | 0.00 | $0.00 | 11000 |
| 2024-08-05 | 0.00 | $0.00 | 11000 |
| 2024-08-02 | 0.00 | $0.00 | 11000 |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 440 |
| 2023-03-24 | 0.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 102750 |
| 2023-03-09 | 0.00 | $0.00 | 5060 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 110 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1496 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 42496 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 654000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 220 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 440 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 220 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 330 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1980 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 32340 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1100 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 417050 |
| 2021-09-24 | 0.00 | $0.00 | 36000 |
| 2021-09-23 | 0.00 | $0.00 | 666996 |
| 2021-09-22 | 0.00 | $0.00 | 3.6M |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 1.8M |
| 2021-09-16 | 0.00 | $0.00 | 1.1M |
| 2021-09-15 | 0.00 | $0.00 | 1100 |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 1000000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 7700 |
| 2021-09-08 | 0.00 | $0.00 | 991320 |
| 2021-09-07 | 0.00 | $0.00 | 60641 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 7314 |
| 2021-09-01 | 0.00 | $0.00 | 3.2M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 1.0M |
| 2021-08-26 | 0.00 | $0.00 | 8.6M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 830266 |
| 2021-08-23 | 0.00 | $0.00 | 5.5M |
| 2021-08-20 | 0.00 | $0.00 | 487256 |
| 2021-08-19 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 725033 |
| 2021-08-17 | 0.00 | $0.00 | 8.7M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 45200 |
| 2021-08-12 | 0.00 | $0.00 | 4.6M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 384758 |
| 2021-08-09 | 0.00 | $0.00 | 12.1M |
| 2021-08-06 | 0.00 | $0.00 | 8.4M |
| 2021-08-05 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 10.7M |
| 2021-08-03 | 0.00 | $0.00 | 11.8M |
| 2021-08-02 | 0.00 | $0.00 | 4.5M |
| 2021-07-30 | 0.00 | $0.00 | 5.7M |
| 2021-07-29 | 0.00 | $0.00 | 2.8M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 1.2M |
| 2021-07-26 | 0.00 | $0.00 | 12.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.17
Average
42.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 5814 |
| 2026-07-17 | 51.28 | $0.00 | 5814 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 43.85 | $0.00 | 13200 |
| 2026-07-14 | 51.28 | $0.00 | 5814 |
| 2026-07-13 | 41.93 | $0.00 | 2200 |
| 2026-07-10 | 51.28 | $0.00 | 5814 |
| 2026-07-09 | 51.28 | $0.00 | — |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | 5814 |
| 2026-07-06 | 40.46 | $0.00 | 5814 |
| 2026-07-02 | 51.28 | $0.00 | 5814 |
| 2026-07-01 | 51.28 | $0.00 | 5814 |
| 2026-06-30 | 51.28 | $0.00 | 5814 |
| 2026-06-29 | 51.28 | $0.00 | 5814 |
| 2026-06-26 | 51.28 | $0.00 | 5814 |
| 2026-06-25 | 51.28 | $0.00 | 5814 |
| 2026-06-24 | 39.37 | $0.00 | 5814 |
| 2026-06-23 | 51.28 | $0.00 | 5814 |
| 2026-06-22 | 51.28 | $0.00 | 5814 |
| 2026-06-18 | 51.28 | $0.00 | 5814 |
| 2026-06-17 | 51.28 | $0.00 | 5814 |
| 2026-06-16 | 51.28 | $0.00 | 5814 |
| 2026-06-15 | 51.28 | $0.00 | 5814 |
| 2026-06-12 | 51.28 | $0.00 | 5814 |
| 2026-06-11 | 38.22 | $0.00 | 250000 |
| 2026-06-10 | 51.28 | $0.00 | 5814 |
| 2026-06-09 | 51.28 | $0.00 | 5814 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 5814 |
| 2026-06-04 | 32.50 | $0.00 | 1.1M |
| 2026-06-03 | 51.28 | $0.00 | 5814 |
| 2026-06-02 | 51.28 | $0.00 | 5814 |
| 2026-06-01 | 51.28 | $0.00 | 5814 |
| 2026-05-29 | 51.28 | $0.00 | 5814 |
| 2026-05-28 | 51.28 | $0.00 | 5814 |
| 2026-05-27 | 51.28 | $0.00 | 5814 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 5814 |
| 2026-05-21 | 51.28 | $0.00 | 5814 |
| 2026-05-20 | 51.28 | $0.00 | 5814 |
| 2026-05-19 | 51.28 | $0.00 | 5814 |
| 2026-05-18 | 27.42 | $0.00 | 1.0M |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 5814 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 5814 |
| 2026-05-11 | 51.28 | $0.00 | 5814 |
| 2026-05-08 | 51.28 | $0.00 | 5814 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 5814 |
| 2026-05-05 | 51.28 | $0.00 | 5814 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 5814 |
| 2026-04-30 | 51.28 | $0.00 | 5814 |
| 2026-04-29 | 51.28 | $0.00 | 5814 |
| 2026-04-28 | 51.28 | $0.00 | 5814 |
| 2026-04-27 | 51.28 | $0.00 | 5814 |
| 2026-04-24 | 51.28 | $0.00 | 5814 |
| 2026-04-23 | 51.28 | $0.00 | 5814 |
| 2026-04-22 | 51.28 | $0.00 | 5814 |
| 2026-04-21 | 51.28 | $0.00 | 5814 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5814 |
| 2026-04-16 | 51.28 | $0.00 | 5814 |
| 2026-04-15 | 51.28 | $0.00 | 5814 |
| 2026-04-14 | 51.28 | $0.00 | 5814 |
| 2026-04-13 | 51.28 | $0.00 | 5814 |
| 2026-04-10 | 51.28 | $0.00 | 5814 |
| 2026-04-09 | 51.28 | $0.00 | 5814 |
| 2026-04-08 | 51.28 | $0.00 | 5814 |
| 2026-04-07 | 51.28 | $0.00 | 5814 |
| 2026-04-06 | 51.28 | $0.00 | 5814 |
| 2026-04-02 | 40.09 | $0.00 | 330000 |
| 2026-04-01 | 51.28 | $0.00 | 5814 |
| 2026-03-31 | 51.28 | $0.00 | 5814 |
| 2026-03-30 | 51.28 | $0.00 | 5814 |
| 2026-03-27 | 51.28 | $0.00 | 5814 |
| 2026-03-26 | 51.28 | $0.00 | 5814 |
| 2026-03-25 | 51.28 | $0.00 | 5814 |
| 2026-03-24 | 51.28 | $0.00 | 5814 |
| 2026-03-23 | 51.28 | $0.00 | 5814 |
| 2026-03-20 | 51.28 | $0.00 | 5814 |
| 2026-03-19 | 51.28 | $0.00 | 5814 |
| 2026-03-18 | 51.28 | $0.00 | 5814 |
| 2026-03-17 | 51.28 | $0.00 | 5814 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5814 |
| 2026-03-12 | 51.28 | $0.00 | 5814 |
| 2026-03-11 | 51.28 | $0.00 | 5814 |
| 2026-03-10 | 51.28 | $0.00 | 5814 |
| 2026-03-09 | 44.84 | $0.00 | 5814 |
| 2026-03-06 | 51.28 | $0.00 | 5814 |
| 2026-03-05 | 51.28 | $0.00 | 5814 |
| 2026-03-04 | 51.28 | $0.00 | 5814 |
| 2026-03-03 | 51.28 | $0.00 | 5814 |
| 2026-03-02 | 44.83 | $0.00 | 5814 |
| 2026-02-27 | 51.27 | $0.00 | 5814 |
| 2026-02-26 | 51.27 | $0.00 | 5814 |
| 2026-02-25 | 44.01 | $0.00 | 158333 |
| 2026-02-24 | 51.27 | $0.00 | 5814 |
| 2026-02-23 | 42.22 | $0.00 | 5814 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 38.81 | $0.00 | 616447 |
| 2026-02-18 | 51.26 | $0.00 | — |
| 2026-02-17 | 51.26 | $0.00 | — |
| 2026-02-13 | 51.26 | $0.00 | — |
| 2026-02-12 | 51.26 | $0.00 | — |
| 2026-02-11 | 51.26 | $0.00 | — |
| 2026-02-10 | 51.26 | $0.00 | — |
| 2026-02-09 | 51.26 | $0.00 | — |
| 2026-02-06 | 51.26 | $0.00 | — |
| 2026-02-05 | 51.26 | $0.00 | 5814 |
| 2026-02-04 | 51.26 | $0.00 | 5814 |
| 2026-02-03 | 51.26 | $0.00 | 5814 |
| 2026-02-02 | 51.26 | $0.00 | — |
| 2026-01-30 | 51.26 | $0.00 | — |
| 2026-01-29 | 51.26 | $0.00 | 5814 |
| 2026-01-28 | 51.26 | $0.00 | 5814 |
| 2026-01-27 | 51.26 | $0.00 | 5814 |
| 2026-01-26 | 51.26 | $0.00 | 5814 |
| 2026-01-23 | 51.26 | $0.00 | 5814 |
| 2026-01-22 | 51.26 | $0.00 | 5814 |
| 2026-01-21 | 51.26 | $0.00 | 5814 |
| 2026-01-20 | 44.92 | $0.00 | 5814 |
| 2026-01-16 | 51.25 | $0.00 | 5814 |
| 2026-01-15 | 51.25 | $0.00 | 5814 |
| 2026-01-14 | 51.25 | $0.00 | 5814 |
| 2026-01-13 | 44.56 | $0.00 | 5814 |
| 2026-01-12 | 51.24 | $0.00 | 5814 |
| 2026-01-09 | 43.13 | $0.00 | 5814 |
| 2026-01-08 | 51.22 | $0.00 | 5814 |
| 2026-01-07 | 51.22 | $0.00 | 5814 |
| 2026-01-06 | 51.22 | $0.00 | — |
| 2026-01-05 | 51.22 | $0.00 | 5814 |
| 2026-01-02 | 42.43 | $0.00 | 22200 |
| 2025-12-31 | 51.20 | $0.00 | 5814 |
| 2025-12-30 | 51.20 | $0.00 | 5814 |
| 2025-12-29 | 51.20 | $0.00 | 5814 |
| 2025-12-26 | 51.20 | $0.00 | 5814 |
| 2025-12-24 | 41.32 | $0.00 | 1650 |
| 2025-12-23 | 51.16 | $0.00 | 5814 |
| 2025-12-22 | 51.16 | $0.00 | 5814 |
| 2025-12-19 | 51.16 | $0.00 | 5814 |
| 2025-12-18 | 51.16 | $0.00 | 5814 |
| 2025-12-17 | 39.41 | $0.00 | 450000 |
| 2025-12-16 | 51.09 | $0.00 | 5814 |
| 2025-12-15 | 51.09 | $0.00 | — |
| 2025-12-12 | 51.09 | $0.00 | — |
| 2025-12-11 | 51.09 | $0.00 | — |
| 2025-12-10 | 51.09 | $0.00 | — |
| 2025-12-09 | 36.54 | $0.00 | 11000 |
| 2025-12-08 | 36.54 | $0.00 | 3.6M |
| 2025-12-05 | 49.95 | $0.00 | 5814 |
| 2025-12-04 | 49.95 | $0.00 | 5814 |
| 2025-12-03 | 49.95 | $0.00 | 5814 |
| 2025-12-02 | 49.95 | $0.00 | 5814 |
| 2025-12-01 | 49.95 | $0.00 | 5814 |
| 2025-11-28 | 49.95 | $0.00 | — |
| 2025-11-26 | 49.95 | $0.00 | 5814 |
| 2025-11-25 | 49.95 | $0.00 | — |
| 2025-11-24 | 49.95 | $0.00 | 5814 |
| 2025-11-21 | 49.95 | $0.00 | 5814 |
| 2025-11-20 | 49.95 | $0.00 | 5814 |
| 2025-11-19 | 49.95 | $0.00 | 5814 |
| 2025-11-18 | 49.95 | $0.00 | 5814 |
| 2025-11-17 | 49.95 | $0.00 | 5814 |
| 2025-11-14 | 49.95 | $0.00 | 5814 |
| 2025-11-13 | 49.95 | $0.00 | 5814 |
| 2025-11-12 | 49.95 | $0.00 | 5814 |
| 2025-11-11 | 49.95 | $0.00 | 5814 |
| 2025-11-10 | 49.95 | $0.00 | 5814 |
| 2025-11-07 | 49.95 | $0.00 | 5814 |
| 2025-11-06 | 49.95 | $0.00 | 5814 |
| 2025-11-05 | 49.95 | $0.00 | 5814 |
| 2025-11-04 | 49.95 | $0.00 | 5814 |
| 2025-11-03 | 43.58 | $0.00 | 10321 |
| 2025-10-31 | 49.57 | $0.00 | 5814 |
| 2025-10-30 | 49.57 | $0.00 | 5814 |
| 2025-10-29 | 49.57 | $0.00 | 5814 |
| 2025-10-28 | 49.57 | $0.00 | — |
| 2025-10-27 | 49.57 | $0.00 | — |
| 2025-10-24 | 49.57 | $0.00 | — |
| 2025-10-23 | 49.57 | $0.00 | — |
| 2025-10-22 | 49.57 | $0.00 | — |
| 2025-10-21 | 49.57 | $0.00 | — |
| 2025-10-20 | 49.57 | $0.00 | — |
| 2025-10-17 | 49.57 | $0.00 | — |
| 2025-10-16 | 49.57 | $0.00 | — |
| 2025-10-15 | 49.57 | $0.00 | — |
| 2025-10-14 | 45.74 | $0.00 | 1000000 |
| 2025-10-13 | 49.30 | $0.00 | — |
| 2025-10-10 | 49.30 | $0.00 | — |
| 2025-10-09 | 49.30 | $0.00 | — |
| 2025-10-08 | 49.30 | $0.00 | — |
| 2025-10-07 | 49.30 | $0.00 | — |
| 2025-10-06 | 49.30 | $0.00 | — |
| 2025-10-03 | 49.30 | $0.00 | — |
| 2025-10-02 | 49.30 | $0.00 | — |
| 2025-10-01 | 49.30 | $0.00 | — |
| 2025-09-30 | 49.30 | $0.00 | — |
| 2025-09-29 | 49.30 | $0.00 | — |
| 2025-09-26 | 49.30 | $0.00 | — |
| 2025-09-25 | 47.08 | $0.00 | 825 |
| 2025-09-24 | 86.82 | $0.00 | 55814 |
| 2025-09-23 | 51.34 | $0.00 | — |
| 2025-09-22 | 51.34 | $0.00 | — |
| 2025-09-19 | 51.34 | $0.00 | — |
| 2025-09-18 | 51.34 | $0.00 | — |
| 2025-09-17 | 37.67 | $0.00 | 5814 |
| 2025-09-16 | 51.38 | $0.00 | — |
| 2025-09-15 | 51.38 | $0.00 | — |
| 2025-09-12 | 51.38 | $0.00 | — |
| 2025-09-11 | 51.38 | $0.00 | — |
| 2025-09-10 | 51.38 | $0.00 | — |
| 2025-09-09 | 51.38 | $0.00 | — |
| 2025-09-08 | 51.38 | $0.00 | — |
| 2025-09-05 | 51.38 | $0.00 | — |
| 2025-09-04 | 51.38 | $0.00 | — |
| 2025-09-03 | 51.38 | $0.00 | — |
| 2025-09-02 | 51.38 | $0.00 | — |
| 2025-08-29 | 51.38 | $0.00 | 11000 |
| 2025-08-28 | 51.38 | $0.00 | — |
| 2025-08-27 | 51.38 | $0.00 | — |
| 2025-08-26 | 51.38 | $0.00 | — |
| 2025-08-25 | 51.38 | $0.00 | — |
| 2025-08-22 | 51.38 | $0.00 | 11000 |
| 2025-08-21 | 42.65 | $0.00 | 11000 |
| 2025-08-20 | 51.42 | $0.00 | 11000 |
| 2025-08-19 | 51.42 | $0.00 | 11000 |
| 2025-08-18 | 51.42 | $0.00 | — |
| 2025-08-15 | 41.02 | $0.00 | 1870 |
| 2025-08-14 | 51.50 | $0.00 | — |
| 2025-08-13 | 51.50 | $0.00 | — |
| 2025-08-12 | 51.50 | $0.00 | — |
| 2025-08-11 | 51.50 | $0.00 | — |
| 2025-08-08 | 51.50 | $0.00 | — |
| 2025-08-07 | 51.50 | $0.00 | — |
| 2025-08-06 | 51.50 | $0.00 | — |
| 2025-08-05 | 51.50 | $0.00 | — |
| 2025-08-04 | 51.50 | $0.00 | — |
| 2025-08-01 | 51.50 | $0.00 | — |
| 2025-07-31 | 51.50 | $0.00 | — |
| 2025-07-30 | 51.50 | $0.00 | — |
| 2025-07-29 | 51.50 | $0.00 | — |
| 2025-07-28 | 44.18 | $0.00 | 11000 |
| 2025-07-25 | 51.57 | $0.00 | — |
| 2025-07-24 | 51.57 | $0.00 | — |
| 2025-07-23 | 51.57 | $0.00 | — |
| 2025-07-22 | 51.57 | $0.00 | — |
| 2025-07-21 | 43.93 | $0.00 | 51700 |
| 2025-07-18 | 51.67 | $0.00 | 11000 |
| 2025-07-17 | 51.67 | $0.00 | 11000 |
| 2025-07-16 | 51.67 | $0.00 | 11000 |
| 2025-07-15 | 51.67 | $0.00 | 11000 |
| 2025-07-14 | 43.57 | $0.00 | 11000 |
| 2025-07-11 | 43.57 | $0.00 | 21450 |
| 2025-07-10 | 51.34 | $0.00 | — |
| 2025-07-09 | 51.34 | $0.00 | 11000 |
| 2025-07-08 | 51.34 | $0.00 | 11000 |
| 2025-07-07 | 51.34 | $0.00 | 11000 |
| 2025-07-03 | 51.34 | $0.00 | — |
| 2025-07-02 | 43.55 | $0.00 | 11000 |
| 2025-07-01 | 51.36 | $0.00 | — |
| 2025-06-30 | 51.36 | $0.00 | — |
| 2025-06-27 | 51.36 | $0.00 | — |
| 2025-06-26 | 51.36 | $0.00 | — |
| 2025-06-25 | 51.36 | $0.00 | — |
| 2025-06-24 | 51.36 | $0.00 | — |
| 2025-06-23 | 43.97 | $0.00 | 2200 |
| 2025-06-20 | 51.38 | $0.00 | — |
| 2025-06-18 | 51.38 | $0.00 | — |
| 2025-06-17 | 42.66 | $0.00 | 333000 |
| 2025-06-16 | 51.43 | $0.00 | — |
| 2025-06-13 | 51.43 | $0.00 | — |
| 2025-06-12 | 51.43 | $0.00 | — |
| 2025-06-11 | 41.03 | $0.00 | 490 |
| 2025-06-10 | 51.50 | $0.00 | — |
| 2025-06-09 | 51.50 | $0.00 | — |
| 2025-06-06 | 51.50 | $0.00 | — |
| 2025-06-05 | 51.50 | $0.00 | — |
| 2025-06-04 | 51.50 | $0.00 | — |
| 2025-06-03 | 51.50 | $0.00 | — |
| 2025-06-02 | 40.31 | $0.00 | 286 |
| 2025-05-30 | 51.63 | $0.00 | — |
| 2025-05-29 | 51.63 | $0.00 | — |
| 2025-05-28 | 51.63 | $0.00 | — |
| 2025-05-27 | 51.63 | $0.00 | 11000 |
| 2025-05-23 | 51.63 | $0.00 | — |
| 2025-05-22 | 51.63 | $0.00 | — |
| 2025-05-21 | 51.63 | $0.00 | — |
| 2025-05-20 | 51.63 | $0.00 | — |
| 2025-05-19 | 51.63 | $0.00 | — |
| 2025-05-16 | 51.63 | $0.00 | — |
| 2025-05-15 | 51.63 | $0.00 | — |
| 2025-05-14 | 51.63 | $0.00 | — |
| 2025-05-13 | 42.97 | $0.00 | 19250 |
| 2025-05-12 | 51.78 | $0.00 | — |
| 2025-05-09 | 51.78 | $0.00 | — |
| 2025-05-08 | 40.84 | $0.00 | 11000 |
| 2025-05-07 | 40.84 | $0.00 | 5500 |
| 2025-05-06 | 51.36 | $0.00 | — |
| 2025-05-05 | 51.36 | $0.00 | — |
| 2025-05-02 | 36.62 | $0.00 | 780121 |
| 2025-05-01 | 51.42 | $0.00 | — |
| 2025-04-30 | 51.42 | $0.00 | — |
| 2025-04-29 | 51.42 | $0.00 | — |
| 2025-04-28 | 51.42 | $0.00 | — |
| 2025-04-25 | 51.42 | $0.00 | — |
| 2025-04-24 | 51.42 | $0.00 | — |
| 2025-04-23 | 51.42 | $0.00 | — |
| 2025-04-22 | 51.42 | $0.00 | — |
| 2025-04-21 | 51.42 | $0.00 | — |
| 2025-04-17 | 51.42 | $0.00 | — |
| 2025-04-16 | 51.42 | $0.00 | — |
| 2025-04-15 | 51.42 | $0.00 | — |
| 2025-04-14 | 51.42 | $0.00 | — |
| 2025-04-11 | 51.42 | $0.00 | — |
| 2025-04-10 | 51.42 | $0.00 | — |
| 2025-04-09 | 51.42 | $0.00 | — |
| 2025-04-08 | 51.42 | $0.00 | 11000 |
| 2025-04-07 | 51.42 | $0.00 | — |
| 2025-04-04 | 51.42 | $0.00 | — |
| 2025-04-03 | 51.42 | $0.00 | 11000 |
| 2025-04-02 | 51.42 | $0.00 | 11000 |
| 2025-04-01 | 51.42 | $0.00 | — |
| 2025-03-31 | 44.11 | $0.00 | 56815 |
| 2025-03-28 | 51.46 | $0.00 | — |
| 2025-03-27 | 51.46 | $0.00 | — |
| 2025-03-26 | 51.46 | $0.00 | — |
| 2025-03-25 | 51.46 | $0.00 | — |
| 2025-03-24 | 43.84 | $0.00 | 11000 |
| 2025-03-21 | 51.53 | $0.00 | — |
| 2025-03-20 | 51.53 | $0.00 | 11000 |
| 2025-03-19 | 51.53 | $0.00 | — |
| 2025-03-18 | 42.96 | $0.00 | 11000 |
| 2025-03-17 | 51.63 | $0.00 | — |
| 2025-03-14 | 40.15 | $0.00 | 16500 |
| 2025-03-13 | 51.84 | $0.00 | 11000 |
| 2025-03-12 | 51.84 | $0.00 | — |
| 2025-03-11 | 51.84 | $0.00 | — |
| 2025-03-10 | 51.84 | $0.00 | 11000 |
| 2025-03-07 | 36.86 | $0.00 | 1100 |
| 2025-03-06 | 52.32 | $0.00 | — |
| 2025-03-05 | 52.32 | $0.00 | — |
| 2025-03-04 | 23.29 | $0.00 | 11000 |
| 2025-03-03 | 23.29 | $0.00 | 3.0M |
| 2025-02-28 | 51.70 | $0.00 | 11000 |
| 2025-02-27 | 51.70 | $0.00 | 11000 |
| 2025-02-26 | 51.70 | $0.00 | — |
| 2025-02-25 | 51.70 | $0.00 | — |
| 2025-02-24 | 51.70 | $0.00 | — |
| 2025-02-21 | 51.70 | $0.00 | 11000 |
| 2025-02-20 | 51.70 | $0.00 | — |
| 2025-02-19 | 51.70 | $0.00 | 11000 |
| 2025-02-18 | 51.70 | $0.00 | — |
| 2025-02-14 | 51.70 | $0.00 | — |
| 2025-02-13 | 51.70 | $0.00 | 11000 |
| 2025-02-12 | 51.70 | $0.00 | 11000 |
| 2025-02-11 | 51.70 | $0.00 | 11000 |
| 2025-02-10 | 51.70 | $0.00 | 11000 |
| 2025-02-07 | 51.70 | $0.00 | — |
| 2025-02-06 | 51.70 | $0.00 | — |
| 2025-02-05 | 51.70 | $0.00 | 11000 |
| 2025-02-04 | 51.70 | $0.00 | — |
| 2025-02-03 | 51.70 | $0.00 | — |
| 2025-01-31 | 51.70 | $0.00 | — |
| 2025-01-30 | 51.70 | $0.00 | — |
| 2025-01-29 | 51.70 | $0.00 | — |
| 2025-01-28 | 51.70 | $0.00 | 11000 |
| 2025-01-27 | 51.70 | $0.00 | — |
| 2025-01-24 | 51.70 | $0.00 | — |
| 2025-01-23 | 51.70 | $0.00 | — |
| 2025-01-22 | 51.70 | $0.00 | 11000 |
| 2025-01-21 | 51.70 | $0.00 | 11000 |
| 2025-01-17 | 51.70 | $0.00 | — |
| 2025-01-16 | 51.70 | $0.00 | 11000 |
| 2025-01-15 | 51.70 | $0.00 | 11000 |
| 2025-01-14 | 51.70 | $0.00 | — |
| 2025-01-13 | 36.76 | $0.00 | 22200 |
| 2025-01-10 | 52.07 | $0.00 | — |
| 2025-01-08 | 52.07 | $0.00 | 11000 |
| 2025-01-07 | 52.07 | $0.00 | — |
| 2025-01-06 | 52.07 | $0.00 | 11000 |
| 2025-01-03 | 52.07 | $0.00 | — |
| 2025-01-02 | 29.27 | $0.00 | 11000 |
| 2024-12-31 | 29.27 | $0.00 | 11000 |
| 2024-12-30 | 51.28 | $0.00 | — |
| 2024-12-27 | 51.28 | $0.00 | 11000 |
| 2024-12-26 | 51.28 | $0.00 | — |
| 2024-12-24 | 51.28 | $0.00 | 11000 |
| 2024-12-23 | 51.28 | $0.00 | — |
| 2024-12-20 | 51.28 | $0.00 | 11000 |
| 2024-12-19 | 51.28 | $0.00 | 11000 |
| 2024-12-18 | 51.28 | $0.00 | — |
| 2024-12-17 | 2.80 | $0.00 | 11000 |
| 2024-12-16 | 2.80 | $0.00 | 11000 |
| 2024-12-13 | 27.44 | $0.00 | — |
| 2024-12-12 | 27.44 | $0.00 | — |
| 2024-12-11 | 27.44 | $0.00 | — |
| 2024-12-10 | 27.44 | $0.00 | — |
| 2024-12-09 | 27.44 | $0.00 | 16500 |
| 2024-12-06 | 27.44 | $0.00 | 11000 |
| 2024-12-05 | 27.44 | $0.00 | — |
| 2024-12-04 | 27.44 | $0.00 | 11000 |
| 2024-12-03 | 27.44 | $0.00 | — |
| 2024-12-02 | 27.44 | $0.00 | 11000 |
| 2024-11-29 | 27.44 | $0.00 | — |
| 2024-11-27 | 27.44 | $0.00 | 11000 |
| 2024-11-26 | 27.44 | $0.00 | 11000 |
| 2024-11-25 | 27.44 | $0.00 | — |
| 2024-11-22 | 27.44 | $0.00 | 11000 |
| 2024-11-21 | 27.44 | $0.00 | — |
| 2024-11-20 | 27.44 | $0.00 | 11000 |
| 2024-11-19 | 27.44 | $0.00 | — |
| 2024-11-18 | 27.44 | $0.00 | 11000 |
| 2024-11-15 | 27.44 | $0.00 | — |
| 2024-11-14 | 27.44 | $0.00 | — |
| 2024-11-13 | 27.44 | $0.00 | — |
| 2024-11-12 | 27.44 | $0.00 | — |
| 2024-11-11 | 27.44 | $0.00 | — |
| 2024-11-08 | 27.44 | $0.00 | 11000 |
| 2024-11-07 | 27.44 | $0.00 | — |
| 2024-11-06 | 27.44 | $0.00 | — |
| 2024-11-05 | 27.44 | $0.00 | — |
| 2024-11-04 | 27.44 | $0.00 | 11000 |
| 2024-11-01 | 27.44 | $0.00 | — |
| 2024-10-31 | 27.44 | $0.00 | — |
| 2024-10-30 | 27.44 | $0.00 | — |
| 2024-10-29 | 27.44 | $0.00 | 11000 |
| 2024-10-28 | 27.44 | $0.00 | 11000 |
| 2024-10-25 | 27.44 | $0.00 | 11000 |
| 2024-10-24 | 27.44 | $0.00 | 11000 |
| 2024-10-23 | 27.44 | $0.00 | 11000 |
| 2024-10-22 | 27.44 | $0.00 | — |
| 2024-10-21 | 27.44 | $0.00 | 11000 |
| 2024-10-18 | 27.44 | $0.00 | 11000 |
| 2024-10-17 | 27.44 | $0.00 | — |
| 2024-10-16 | 27.44 | $0.00 | — |
| 2024-10-15 | 27.44 | $0.00 | 11000 |
| 2024-10-14 | 27.44 | $0.00 | 11000 |
| 2024-10-11 | 27.44 | $0.00 | 11000 |
| 2024-10-10 | 27.44 | $0.00 | 11000 |
| 2024-10-09 | 27.44 | $0.00 | 11000 |
| 2024-10-08 | 27.44 | $0.00 | — |
| 2024-10-07 | 27.44 | $0.00 | 11000 |
| 2024-10-04 | 27.44 | $0.00 | — |
| 2024-10-03 | 27.44 | $0.00 | 11000 |
| 2024-10-02 | 27.44 | $0.00 | — |
| 2024-10-01 | 27.44 | $0.00 | 11000 |
| 2024-09-30 | 27.44 | $0.00 | 11000 |
| 2024-09-27 | 27.44 | $0.00 | — |
| 2024-09-26 | 27.44 | $0.00 | — |
| 2024-09-25 | 27.44 | $0.00 | — |
| 2024-09-24 | 27.44 | $0.00 | — |
| 2024-09-23 | 27.44 | $0.00 | — |
| 2024-09-20 | 27.44 | $0.00 | 11000 |
| 2024-09-19 | 27.44 | $0.00 | 11000 |
| 2024-09-18 | 27.44 | $0.00 | 11000 |
| 2024-09-17 | 27.44 | $0.00 | 11000 |
| 2024-09-16 | 27.44 | $0.00 | 11000 |
| 2024-09-13 | 27.44 | $0.00 | — |
| 2024-09-12 | 27.44 | $0.00 | 11000 |
| 2024-09-11 | 27.44 | $0.00 | 11000 |
| 2024-09-10 | 27.44 | $0.00 | 11000 |
| 2024-09-09 | 27.44 | $0.00 | 11000 |
| 2024-09-06 | 27.44 | $0.00 | — |
| 2024-09-05 | 27.44 | $0.00 | — |
| 2024-09-04 | 27.44 | $0.00 | 11000 |
| 2024-09-03 | 27.44 | $0.00 | 11000 |
| 2024-08-30 | 27.44 | $0.00 | 11000 |
| 2024-08-29 | 27.44 | $0.00 | 11000 |
| 2024-08-28 | 27.44 | $0.00 | 11000 |
| 2024-08-27 | 27.44 | $0.00 | — |
| 2024-08-26 | 12.64 | $0.00 | 23209 |
| 2024-08-23 | 15.68 | $0.00 | — |
| 2024-08-22 | 15.68 | $0.00 | 11000 |
| 2024-08-21 | 15.68 | $0.00 | 11000 |
| 2024-08-20 | 15.68 | $0.00 | 11000 |
| 2024-08-19 | 15.68 | $0.00 | 3300 |
| 2024-08-16 | 15.68 | $0.00 | 11000 |
| 2024-08-15 | 15.68 | $0.00 | 11000 |
| 2024-08-14 | 15.68 | $0.00 | 11000 |
| 2024-08-13 | 15.68 | $0.00 | 11000 |
| 2024-08-12 | 15.68 | $0.00 | — |
| 2024-08-09 | 15.68 | $0.00 | 11000 |
| 2024-08-08 | 15.68 | $0.00 | 11000 |
| 2024-08-07 | 15.68 | $0.00 | 17600 |
| 2024-08-06 | 15.68 | $0.00 | 11000 |
| 2024-08-05 | 15.68 | $0.00 | 11000 |
| 2024-08-02 | 15.68 | $0.00 | 11000 |
| 2024-08-01 | 15.68 | $0.00 | 11000 |
| 2024-07-31 | 15.68 | $0.00 | 11000 |
| 2024-07-30 | 15.68 | $0.00 | 11000 |
| 2024-07-29 | 15.68 | $0.00 | 11000 |
| 2024-07-26 | 15.68 | $0.00 | 11000 |
| 2024-07-25 | 15.68 | $0.00 | — |
| 2024-07-24 | 15.68 | $0.00 | — |
| 2024-07-23 | 15.68 | $0.00 | — |
| 2023-05-23 | 52.61 | $0.00 | — |
| 2023-05-22 | 52.61 | $0.00 | — |
| 2023-05-19 | 52.61 | $0.00 | — |
| 2023-05-18 | 52.61 | $0.00 | — |
| 2023-05-17 | 52.61 | $0.00 | — |
| 2023-05-16 | 52.61 | $0.00 | — |
| 2023-05-15 | 52.61 | $0.00 | — |
| 2023-05-12 | 52.61 | $0.00 | — |
| 2023-05-11 | 52.61 | $0.00 | — |
| 2023-05-10 | 52.61 | $0.00 | — |
| 2023-05-09 | 52.61 | $0.00 | — |
| 2023-05-08 | 52.61 | $0.00 | — |
| 2023-05-05 | 52.61 | $0.00 | 1100 |
| 2023-05-04 | 52.61 | $0.00 | — |
| 2023-05-03 | 52.61 | $0.00 | — |
| 2023-05-02 | 52.61 | $0.00 | — |
| 2023-05-01 | 52.61 | $0.00 | — |
| 2023-04-28 | 52.61 | $0.00 | — |
| 2023-04-27 | 52.61 | $0.00 | — |
| 2023-04-26 | 52.61 | $0.00 | — |
| 2023-04-25 | 52.61 | $0.00 | — |
| 2023-04-24 | 52.61 | $0.00 | — |
| 2023-04-21 | 52.61 | $0.00 | — |
| 2023-04-20 | 52.61 | $0.00 | — |
| 2023-04-19 | 52.61 | $0.00 | — |
| 2023-04-18 | 52.61 | $0.00 | — |
| 2023-04-17 | 52.61 | $0.00 | — |
| 2023-04-14 | 52.61 | $0.00 | — |
| 2023-04-13 | 52.61 | $0.00 | — |
| 2023-04-12 | 52.61 | $0.00 | — |
| 2023-04-11 | 52.61 | $0.00 | — |
| 2023-04-10 | 52.61 | $0.00 | — |
| 2023-04-06 | 52.61 | $0.00 | — |
| 2023-04-05 | 52.61 | $0.00 | — |
| 2023-04-04 | 52.61 | $0.00 | 440 |
| 2023-04-03 | 52.61 | $0.00 | — |
| 2023-03-31 | 52.61 | $0.00 | — |
| 2023-03-30 | 52.61 | $0.00 | — |
| 2023-03-29 | 52.61 | $0.00 | 1348 |
| 2023-03-28 | 52.61 | $0.00 | — |
| 2023-03-27 | 28.96 | $0.00 | 440 |
| 2023-03-24 | 28.96 | $0.00 | 11000 |
| 2023-03-23 | 52.69 | $0.00 | — |
| 2023-03-22 | 52.69 | $0.00 | — |
| 2023-03-21 | 52.69 | $0.00 | — |
| 2023-03-20 | 52.69 | $0.00 | — |
| 2023-03-17 | 52.69 | $0.00 | — |
| 2023-03-16 | 52.69 | $0.00 | 3130 |
| 2023-03-15 | 52.69 | $0.00 | — |
| 2023-03-14 | 52.69 | $0.00 | — |
| 2023-03-13 | 52.69 | $0.00 | — |
| 2023-03-10 | 2.17 | $0.00 | 102750 |
| 2023-03-09 | 2.17 | $0.00 | 5060 |
| 2023-03-08 | 60.13 | $0.00 | — |
| 2023-03-07 | 60.13 | $0.00 | — |
| 2023-03-06 | 60.13 | $0.00 | — |
| 2023-03-03 | 60.13 | $0.00 | — |
| 2023-03-02 | 60.13 | $0.00 | — |
| 2023-03-01 | 60.13 | $0.00 | — |
| 2023-02-28 | 60.13 | $0.00 | — |
| 2023-02-27 | 60.13 | $0.00 | — |
| 2023-02-24 | 60.13 | $0.00 | — |
| 2023-02-23 | 60.13 | $0.00 | 110 |
| 2023-02-22 | 60.13 | $0.00 | — |
| 2023-02-21 | 60.13 | $0.00 | — |
| 2023-02-17 | 60.13 | $0.00 | — |
| 2023-02-16 | 60.13 | $0.00 | — |
| 2023-02-15 | 60.13 | $0.00 | — |
| 2023-02-14 | 60.13 | $0.00 | — |
| 2023-02-13 | 60.13 | $0.00 | — |
| 2023-02-10 | 60.13 | $0.00 | — |
| 2023-02-09 | 60.13 | $0.00 | — |
| 2023-02-08 | 60.13 | $0.00 | — |
| 2023-02-07 | 60.13 | $0.00 | 1496 |
| 2023-02-06 | 60.13 | $0.00 | — |
| 2023-02-03 | 60.13 | $0.00 | — |
| 2023-02-02 | 60.13 | $0.00 | — |
| 2023-02-01 | 60.13 | $0.00 | — |
| 2023-01-31 | 60.13 | $0.00 | — |
| 2023-01-30 | 60.13 | $0.00 | — |
| 2023-01-27 | 60.13 | $0.00 | — |
| 2023-01-26 | 60.13 | $0.00 | — |
| 2023-01-25 | 60.13 | $0.00 | — |
| 2023-01-24 | 60.13 | $0.00 | — |
| 2023-01-23 | 60.13 | $0.00 | — |
| 2023-01-20 | 60.13 | $0.00 | — |
| 2023-01-19 | 60.13 | $0.00 | — |
| 2023-01-18 | 60.13 | $0.00 | — |
| 2023-01-17 | 60.13 | $0.00 | — |
| 2023-01-13 | 60.13 | $0.00 | — |
| 2023-01-12 | 60.13 | $0.00 | — |
| 2023-01-11 | 60.13 | $0.00 | — |
| 2023-01-10 | 60.13 | $0.00 | — |
| 2023-01-09 | 60.13 | $0.00 | — |
| 2023-01-06 | 60.13 | $0.00 | — |
| 2023-01-05 | 60.13 | $0.00 | — |
| 2023-01-04 | 60.13 | $0.00 | 42496 |
| 2023-01-03 | 60.13 | $0.00 | — |
| 2022-12-30 | 60.13 | $0.00 | — |
| 2022-12-29 | 60.13 | $0.00 | — |
| 2022-12-28 | 60.13 | $0.00 | — |
| 2022-12-27 | 60.13 | $0.00 | — |
| 2022-12-23 | 60.13 | $0.00 | — |
| 2022-12-22 | 60.13 | $0.00 | — |
| 2022-12-21 | 60.13 | $0.00 | — |
| 2022-12-20 | 60.13 | $0.00 | — |
| 2022-12-19 | 60.13 | $0.00 | 654000 |
| 2022-12-16 | 60.13 | $0.00 | — |
| 2022-12-15 | 60.13 | $0.00 | — |
| 2022-12-14 | 60.13 | $0.00 | — |
| 2022-12-13 | 60.13 | $0.00 | — |
| 2022-12-12 | 60.13 | $0.00 | — |
| 2022-12-09 | 60.13 | $0.00 | — |
| 2022-12-08 | 60.13 | $0.00 | — |
| 2022-12-07 | 60.13 | $0.00 | — |
| 2022-12-06 | 60.13 | $0.00 | — |
| 2022-12-05 | 60.13 | $0.00 | — |
| 2022-12-02 | 60.13 | $0.00 | — |
| 2022-12-01 | 60.13 | $0.00 | 3300 |
| 2022-11-30 | 60.13 | $0.00 | — |
| 2022-11-29 | 60.13 | $0.00 | — |
| 2022-11-28 | 60.13 | $0.00 | — |
| 2022-11-25 | 60.13 | $0.00 | — |
| 2022-11-23 | 60.13 | $0.00 | — |
| 2022-11-22 | 60.13 | $0.00 | — |
| 2022-11-21 | 60.13 | $0.00 | — |
| 2022-11-18 | 60.13 | $0.00 | — |
| 2022-11-17 | 60.13 | $0.00 | — |
| 2022-11-16 | 60.13 | $0.00 | — |
| 2022-11-15 | 60.13 | $0.00 | — |
| 2022-11-14 | 60.13 | $0.00 | — |
| 2022-11-11 | 60.13 | $0.00 | 23100 |
| 2022-11-10 | 60.13 | $0.00 | — |
| 2022-11-09 | 28.58 | $0.00 | 2.7M |
| 2022-11-08 | 28.58 | $0.00 | 999999 |
| 2022-11-07 | 100.00 | $0.00 | — |
| 2022-11-04 | 100.00 | $0.00 | — |
| 2022-11-03 | 100.00 | $0.00 | — |
| 2022-11-02 | 100.00 | $0.00 | — |
| 2022-11-01 | 100.00 | $0.00 | — |
| 2022-10-31 | 100.00 | $0.00 | — |
| 2022-10-28 | 100.00 | $0.00 | — |
| 2022-10-27 | 100.00 | $0.00 | — |
| 2022-10-26 | 100.00 | $0.00 | — |
| 2022-10-25 | 100.00 | $0.00 | — |
| 2022-10-24 | 100.00 | $0.00 | — |
| 2022-10-21 | 100.00 | $0.00 | — |
| 2022-10-20 | 100.00 | $0.00 | — |
| 2022-10-19 | 100.00 | $0.00 | — |
| 2022-10-18 | 100.00 | $0.00 | — |
| 2022-10-17 | 100.00 | $0.00 | 1650 |
| 2022-10-14 | 27.83 | $0.00 | — |
| 2022-10-13 | 27.83 | $0.00 | — |
| 2022-10-12 | 27.83 | $0.00 | — |
| 2022-10-11 | 27.83 | $0.00 | — |
| 2022-10-10 | 27.83 | $0.00 | — |
| 2022-10-07 | 27.83 | $0.00 | — |
| 2022-10-06 | 27.83 | $0.00 | — |
| 2022-10-05 | 27.83 | $0.00 | — |
| 2022-10-04 | 27.83 | $0.00 | — |
| 2022-10-03 | 27.83 | $0.00 | — |
| 2022-09-30 | 27.83 | $0.00 | 220 |
| 2022-09-29 | 27.83 | $0.00 | — |
| 2022-09-28 | 27.83 | $0.00 | — |
| 2022-09-27 | 27.83 | $0.00 | — |
| 2022-09-26 | 27.83 | $0.00 | 440 |
| 2022-09-23 | 27.83 | $0.00 | — |
| 2022-09-22 | 27.83 | $0.00 | — |
| 2022-09-21 | 27.83 | $0.00 | — |
| 2022-09-20 | 27.83 | $0.00 | — |
| 2022-09-19 | 27.83 | $0.00 | 220 |
| 2022-09-16 | 27.83 | $0.00 | — |
| 2022-09-15 | 27.83 | $0.00 | — |
| 2022-09-14 | 27.83 | $0.00 | — |
| 2022-09-13 | 27.83 | $0.00 | — |
| 2022-09-12 | 27.83 | $0.00 | — |
| 2022-09-09 | 27.83 | $0.00 | — |
| 2022-09-08 | 27.83 | $0.00 | — |
| 2022-09-07 | 27.83 | $0.00 | — |
| 2022-09-06 | 27.83 | $0.00 | — |
| 2022-09-02 | 27.83 | $0.00 | — |
| 2022-09-01 | 27.83 | $0.00 | — |
| 2022-08-31 | 27.83 | $0.00 | — |
| 2022-08-30 | 27.83 | $0.00 | 330 |
| 2022-08-29 | 27.83 | $0.00 | — |
| 2022-08-26 | 27.83 | $0.00 | — |
| 2022-08-25 | 27.83 | $0.00 | — |
| 2022-08-24 | 27.83 | $0.00 | — |
| 2022-08-23 | 27.83 | $0.00 | — |
| 2022-08-22 | 27.83 | $0.00 | — |
| 2022-08-19 | 27.83 | $0.00 | — |
| 2022-08-18 | 27.83 | $0.00 | — |
| 2022-08-17 | 27.83 | $0.00 | 1100 |
| 2022-08-16 | 27.83 | $0.00 | — |
| 2022-08-15 | 27.83 | $0.00 | — |
| 2022-08-12 | 27.83 | $0.00 | — |
| 2022-08-11 | 27.83 | $0.00 | — |
| 2022-08-10 | 27.83 | $0.00 | — |
| 2022-08-09 | 27.83 | $0.00 | — |
| 2022-08-08 | 27.83 | $0.00 | — |
| 2022-08-05 | 27.83 | $0.00 | — |
| 2022-08-04 | 27.83 | $0.00 | — |
| 2022-08-03 | 27.83 | $0.00 | — |
| 2022-08-02 | 27.83 | $0.00 | — |
| 2022-08-01 | 27.83 | $0.00 | — |
| 2022-07-29 | 27.83 | $0.00 | — |
| 2022-07-28 | 27.83 | $0.00 | — |
| 2022-07-27 | 27.83 | $0.00 | — |
| 2022-07-26 | 27.83 | $0.00 | — |
| 2022-07-25 | 27.83 | $0.00 | — |
| 2022-07-22 | 27.83 | $0.00 | — |
| 2022-07-21 | 27.83 | $0.00 | — |
| 2022-07-20 | 27.83 | $0.00 | — |
| 2022-07-19 | 27.83 | $0.00 | 1980 |
| 2022-07-18 | 27.83 | $0.00 | — |
| 2022-07-15 | 27.83 | $0.00 | — |
| 2022-07-14 | 27.83 | $0.00 | — |
| 2022-07-13 | 27.83 | $0.00 | — |
| 2022-07-12 | 27.83 | $0.00 | — |
| 2022-07-11 | 27.83 | $0.00 | — |
| 2022-07-08 | 27.83 | $0.00 | — |
| 2022-07-07 | 27.83 | $0.00 | — |
| 2022-07-06 | 27.83 | $0.00 | — |
| 2022-07-05 | 27.83 | $0.00 | — |
| 2022-07-01 | 27.83 | $0.00 | — |
| 2022-06-30 | 27.83 | $0.00 | — |
| 2022-06-29 | 27.83 | $0.00 | — |
| 2022-06-28 | 27.83 | $0.00 | — |
| 2022-06-27 | 27.83 | $0.00 | — |
| 2022-06-24 | 27.83 | $0.00 | — |
| 2022-06-23 | 27.83 | $0.00 | — |
| 2022-06-22 | 27.83 | $0.00 | — |
| 2022-06-21 | 27.83 | $0.00 | — |
| 2022-06-17 | 27.83 | $0.00 | — |
| 2022-06-16 | 27.83 | $0.00 | — |
| 2022-06-15 | 27.83 | $0.00 | — |
| 2022-06-14 | 27.83 | $0.00 | — |
| 2022-06-13 | 27.83 | $0.00 | — |
| 2022-06-10 | 27.83 | $0.00 | — |
| 2022-06-09 | 27.83 | $0.00 | — |
| 2022-06-08 | 27.83 | $0.00 | — |
| 2022-06-07 | 27.83 | $0.00 | — |
| 2022-06-06 | 27.83 | $0.00 | 32340 |
| 2022-06-03 | 27.83 | $0.00 | — |
| 2022-06-02 | 27.83 | $0.00 | — |
| 2022-06-01 | 27.83 | $0.00 | — |
| 2022-05-31 | 27.83 | $0.00 | — |
| 2022-05-27 | 27.83 | $0.00 | — |
| 2022-05-26 | 27.83 | $0.00 | — |
| 2022-05-25 | 27.83 | $0.00 | — |
| 2022-05-24 | 27.83 | $0.00 | — |
| 2022-05-23 | 27.83 | $0.00 | — |
| 2022-05-20 | 27.83 | $0.00 | — |
| 2022-05-19 | 27.83 | $0.00 | — |
| 2022-05-18 | 27.83 | $0.00 | — |
| 2022-05-17 | 27.83 | $0.00 | — |
| 2022-05-16 | 27.83 | $0.00 | — |
| 2022-05-13 | 27.83 | $0.00 | — |
| 2022-05-12 | 27.83 | $0.00 | — |
| 2022-05-11 | 27.83 | $0.00 | — |
| 2022-05-10 | 27.83 | $0.00 | — |
| 2022-05-09 | 27.83 | $0.00 | — |
| 2022-05-06 | 27.83 | $0.00 | — |
| 2022-05-05 | 27.83 | $0.00 | — |
| 2022-05-04 | 27.83 | $0.00 | — |
| 2022-05-03 | 27.83 | $0.00 | — |
| 2022-05-02 | 27.83 | $0.00 | — |
| 2022-04-29 | 27.83 | $0.00 | — |
| 2022-04-28 | 27.83 | $0.00 | — |
| 2022-04-27 | 27.83 | $0.00 | — |
| 2022-04-26 | 27.83 | $0.00 | — |
| 2022-04-25 | 27.83 | $0.00 | — |
| 2022-04-22 | 27.83 | $0.00 | — |
| 2022-04-21 | 27.83 | $0.00 | — |
| 2022-04-20 | 27.83 | $0.00 | — |
| 2022-04-19 | 27.83 | $0.00 | — |
| 2022-04-18 | 27.83 | $0.00 | — |
| 2022-04-14 | 27.83 | $0.00 | — |
| 2022-04-13 | 27.83 | $0.00 | — |
| 2022-04-12 | 27.83 | $0.00 | — |
| 2022-04-11 | 27.83 | $0.00 | — |
| 2022-04-08 | 27.83 | $0.00 | — |
| 2022-04-07 | 27.83 | $0.00 | — |
| 2022-04-06 | 27.83 | $0.00 | — |
| 2022-04-05 | 27.83 | $0.00 | — |
| 2022-04-04 | 27.83 | $0.00 | — |
| 2022-04-01 | 27.83 | $0.00 | — |
| 2022-03-31 | 27.83 | $0.00 | — |
| 2022-03-30 | 27.83 | $0.00 | — |
| 2022-03-29 | 27.83 | $0.00 | — |
| 2022-03-28 | 27.83 | $0.00 | — |
| 2022-03-25 | 27.83 | $0.00 | — |
| 2022-03-24 | 27.83 | $0.00 | — |
| 2022-03-23 | 27.83 | $0.00 | — |
| 2022-03-22 | 27.83 | $0.00 | — |
| 2022-03-21 | 27.83 | $0.00 | — |
| 2022-03-18 | 27.83 | $0.00 | — |
| 2022-03-17 | 27.83 | $0.00 | — |
| 2022-03-16 | 27.83 | $0.00 | — |
| 2022-03-15 | 27.83 | $0.00 | — |
| 2022-03-14 | 27.83 | $0.00 | — |
| 2022-03-11 | 27.83 | $0.00 | — |
| 2022-03-10 | 27.83 | $0.00 | — |
| 2022-03-09 | 27.83 | $0.00 | — |
| 2022-03-08 | 27.83 | $0.00 | — |
| 2022-03-07 | 27.83 | $0.00 | — |
| 2022-03-04 | 27.83 | $0.00 | — |
| 2022-03-03 | 27.83 | $0.00 | — |
| 2022-03-02 | 27.83 | $0.00 | — |
| 2022-03-01 | 27.83 | $0.00 | — |
| 2022-02-28 | 27.83 | $0.00 | — |
| 2022-02-25 | 27.83 | $0.00 | — |
| 2022-02-24 | 27.83 | $0.00 | — |
| 2022-02-23 | 27.83 | $0.00 | — |
| 2022-02-22 | 27.83 | $0.00 | — |
| 2022-02-18 | 27.83 | $0.00 | — |
| 2022-02-17 | 27.83 | $0.00 | — |
| 2022-02-16 | 27.83 | $0.00 | — |
| 2022-02-15 | 27.83 | $0.00 | — |
| 2022-02-14 | 27.83 | $0.00 | — |
| 2022-02-11 | 27.83 | $0.00 | — |
| 2022-02-10 | 27.83 | $0.00 | — |
| 2022-02-09 | 27.83 | $0.00 | — |
| 2022-02-08 | 27.83 | $0.00 | — |
| 2022-02-07 | 27.83 | $0.00 | — |
| 2022-02-04 | 27.83 | $0.00 | — |
| 2022-02-03 | 27.83 | $0.00 | — |
| 2022-02-02 | 27.83 | $0.00 | — |
| 2022-02-01 | 27.83 | $0.00 | — |
| 2022-01-31 | 27.83 | $0.00 | — |
| 2022-01-28 | 27.83 | $0.00 | — |
| 2022-01-27 | 27.83 | $0.00 | — |
| 2022-01-26 | 27.83 | $0.00 | — |
| 2022-01-25 | 27.83 | $0.00 | — |
| 2022-01-24 | 27.83 | $0.00 | — |
| 2022-01-21 | 27.83 | $0.00 | — |
| 2022-01-20 | 27.83 | $0.00 | — |
| 2022-01-19 | 27.83 | $0.00 | — |
| 2022-01-18 | 27.83 | $0.00 | — |
| 2022-01-14 | 27.83 | $0.00 | — |
| 2022-01-13 | 27.83 | $0.00 | 1100 |
| 2022-01-12 | 27.83 | $0.00 | — |
| 2022-01-11 | 27.83 | $0.00 | — |
| 2022-01-10 | 27.83 | $0.00 | — |
| 2022-01-07 | 27.83 | $0.00 | — |
| 2022-01-06 | 27.83 | $0.00 | — |
| 2022-01-05 | 27.83 | $0.00 | — |
| 2022-01-04 | 27.83 | $0.00 | — |
| 2022-01-03 | 27.83 | $0.00 | — |
| 2021-12-31 | 27.83 | $0.00 | — |
| 2021-12-30 | 27.83 | $0.00 | — |
| 2021-12-29 | 27.83 | $0.00 | — |
| 2021-12-28 | 27.83 | $0.00 | — |
| 2021-12-27 | 27.83 | $0.00 | — |
| 2021-12-23 | 27.83 | $0.00 | — |
| 2021-12-22 | 27.83 | $0.00 | — |
| 2021-12-21 | 27.83 | $0.00 | — |
| 2021-12-20 | 27.83 | $0.00 | — |
| 2021-12-17 | 27.83 | $0.00 | — |
| 2021-12-16 | 27.83 | $0.00 | — |
| 2021-12-15 | 27.83 | $0.00 | — |
| 2021-12-14 | 27.83 | $0.00 | — |
| 2021-12-13 | 27.83 | $0.00 | — |
| 2021-12-10 | 27.83 | $0.00 | — |
| 2021-12-09 | 27.83 | $0.00 | — |
| 2021-12-08 | 27.83 | $0.00 | — |
| 2021-12-07 | 27.83 | $0.00 | — |
| 2021-12-06 | 27.83 | $0.00 | — |
| 2021-12-03 | 27.83 | $0.00 | — |
| 2021-12-02 | 27.83 | $0.00 | — |
| 2021-12-01 | 27.83 | $0.00 | — |
| 2021-11-30 | 27.83 | $0.00 | — |
| 2021-11-29 | 27.83 | $0.00 | — |
| 2021-11-26 | 27.83 | $0.00 | — |
| 2021-11-24 | 27.83 | $0.00 | — |
| 2021-11-23 | 27.83 | $0.00 | — |
| 2021-11-22 | 27.83 | $0.00 | — |
| 2021-11-19 | 27.83 | $0.00 | — |
| 2021-11-18 | 27.83 | $0.00 | — |
| 2021-11-17 | 27.83 | $0.00 | — |
| 2021-11-16 | 27.83 | $0.00 | — |
| 2021-11-15 | 27.83 | $0.00 | — |
| 2021-11-12 | 27.83 | $0.00 | — |
| 2021-11-11 | 27.83 | $0.00 | — |
| 2021-11-10 | 27.83 | $0.00 | — |
| 2021-11-09 | 27.83 | $0.00 | — |
| 2021-11-08 | 27.83 | $0.00 | — |
| 2021-11-05 | 27.83 | $0.00 | — |
| 2021-11-04 | 27.83 | $0.00 | — |
| 2021-11-03 | 27.83 | $0.00 | — |
| 2021-11-02 | 27.83 | $0.00 | — |
| 2021-11-01 | 27.83 | $0.00 | — |
| 2021-10-29 | 27.83 | $0.00 | — |
| 2021-10-28 | 27.83 | $0.00 | — |
| 2021-10-27 | 27.83 | $0.00 | — |
| 2021-10-26 | 27.83 | $0.00 | — |
| 2021-10-25 | 27.83 | $0.00 | — |
| 2021-10-22 | 27.83 | $0.00 | — |
| 2021-10-21 | 27.83 | $0.00 | — |
| 2021-10-20 | 27.83 | $0.00 | — |
| 2021-10-19 | 27.83 | $0.00 | — |
| 2021-10-18 | 27.83 | $0.00 | — |
| 2021-10-15 | 27.83 | $0.00 | — |
| 2021-10-14 | 27.83 | $0.00 | — |
| 2021-10-13 | 27.83 | $0.00 | — |
| 2021-10-12 | 27.83 | $0.00 | — |
| 2021-10-11 | 27.83 | $0.00 | 1000000 |
| 2021-10-08 | 35.83 | $0.00 | — |
| 2021-10-07 | 35.83 | $0.00 | — |
| 2021-10-06 | 35.83 | $0.00 | — |
| 2021-10-05 | 35.83 | $0.00 | — |
| 2021-10-04 | 35.83 | $0.00 | — |
| 2021-10-01 | 35.83 | $0.00 | — |
| 2021-09-30 | 35.83 | $0.00 | — |
| 2021-09-29 | 35.83 | $0.00 | — |
| 2021-09-28 | 35.83 | $0.00 | — |
| 2021-09-27 | 35.83 | $0.00 | 417050 |
| 2021-09-24 | 35.83 | $0.00 | 36000 |
| 2021-09-23 | 35.83 | $0.00 | 666996 |
| 2021-09-22 | 35.83 | $0.00 | 3.6M |
| 2021-09-21 | 35.83 | $0.00 | 2.2M |
| 2021-09-20 | 35.83 | $0.00 | 1.0M |
| 2021-09-17 | 35.83 | $0.00 | 1.8M |
| 2021-09-16 | 35.83 | $0.00 | 1.1M |
| 2021-09-15 | 35.83 | $0.00 | 1100 |
| 2021-09-14 | 35.83 | $0.00 | 1.4M |
| 2021-09-13 | 35.83 | $0.00 | 1000000 |
| 2021-09-10 | 35.83 | $0.00 | — |
| 2021-09-09 | 35.83 | $0.00 | 7700 |
| 2021-09-08 | 35.83 | $0.00 | 991320 |
| 2021-09-07 | 35.83 | $0.00 | 60641 |
| 2021-09-03 | 35.83 | $0.00 | — |
| 2021-09-02 | 35.83 | $0.00 | 7314 |
| 2021-09-01 | 35.83 | $0.00 | 3.2M |
| 2021-08-31 | 35.83 | $0.00 | 3.1M |
| 2021-08-30 | 38.78 | $0.00 | 3.0M |
| 2021-08-27 | 38.78 | $0.00 | 1.0M |
| 2021-08-26 | 38.78 | $0.00 | 8.6M |
| 2021-08-25 | 41.71 | $0.00 | — |
| 2021-08-24 | 41.71 | $0.00 | 830266 |
| 2021-08-23 | 41.71 | $0.00 | 5.5M |
| 2021-08-20 | 41.71 | $0.00 | 487256 |
| 2021-08-19 | 43.04 | $0.00 | 3.3M |
| 2021-08-18 | 47.34 | $0.00 | 725033 |
| 2021-08-17 | 43.79 | $0.00 | 8.7M |
| 2021-08-16 | 39.93 | $0.00 | 1.8M |
| 2021-08-13 | 41.28 | $0.00 | 45200 |
| 2021-08-12 | 39.34 | $0.00 | 4.6M |
| 2021-08-11 | 39.34 | $0.00 | 3.9M |
| 2021-08-10 | 39.34 | $0.00 | 384758 |
| 2021-08-09 | 39.34 | $0.00 | 12.1M |
| 2021-08-06 | 41.58 | $0.00 | 8.4M |
| 2021-08-05 | 41.58 | $0.00 | 7.1M |
| 2021-08-04 | 41.58 | $0.00 | 10.7M |
| 2021-08-03 | 41.58 | $0.00 | 11.8M |
| 2021-08-02 | 41.58 | $0.00 | 4.5M |
| 2021-07-30 | 43.49 | $0.00 | 5.7M |
| 2021-07-29 | 38.08 | $0.00 | 2.8M |
| 2021-07-28 | 41.89 | $0.00 | — |
| 2021-07-27 | 41.89 | $0.00 | 1.2M |
| 2021-07-26 | 41.89 | $0.00 | 12.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5814 |
| 2026-07-17 | 0.00 | $0.00 | 5814 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 13200 |
| 2026-07-14 | 0.00 | $0.00 | 5814 |
| 2026-07-13 | -100.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 5814 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 5814 |
| 2026-07-06 | -100.00 | $0.00 | 5814 |
| 2026-07-02 | 0.00 | $0.00 | 5814 |
| 2026-07-01 | 0.00 | $0.00 | 5814 |
| 2026-06-30 | 0.00 | $0.00 | 5814 |
| 2026-06-29 | 0.00 | $0.00 | 5814 |
| 2026-06-26 | 0.00 | $0.00 | 5814 |
| 2026-06-25 | 0.00 | $0.00 | 5814 |
| 2026-06-24 | -100.00 | $0.00 | 5814 |
| 2026-06-23 | 0.00 | $0.00 | 5814 |
| 2026-06-22 | 0.00 | $0.00 | 5814 |
| 2026-06-18 | 0.00 | $0.00 | 5814 |
| 2026-06-17 | 0.00 | $0.00 | 5814 |
| 2026-06-16 | 0.00 | $0.00 | 5814 |
| 2026-06-15 | -90.91 | $0.00 | 5814 |
| 2026-06-12 | -90.91 | $0.00 | 5814 |
| 2026-06-11 | -100.00 | $0.00 | 250000 |
| 2026-06-10 | -90.91 | $0.00 | 5814 |
| 2026-06-09 | -90.91 | $0.00 | 5814 |
| 2026-06-08 | -90.91 | $0.00 | — |
| 2026-06-05 | -90.91 | $0.00 | 5814 |
| 2026-06-04 | -100.00 | $0.00 | 1.1M |
| 2026-06-03 | -90.91 | $0.00 | 5814 |
| 2026-06-02 | -90.91 | $0.00 | 5814 |
| 2026-06-01 | -90.91 | $0.00 | 5814 |
| 2026-05-29 | -90.91 | $0.00 | 5814 |
| 2026-05-28 | -90.91 | $0.00 | 5814 |
| 2026-05-27 | -90.91 | $0.00 | 5814 |
| 2026-05-26 | -90.91 | $0.00 | — |
| 2026-05-22 | -90.91 | $0.00 | 5814 |
| 2026-05-21 | -90.91 | $0.00 | 5814 |
| 2026-05-20 | -90.91 | $0.00 | 5814 |
| 2026-05-19 | -90.91 | $0.00 | 5814 |
| 2026-05-18 | -100.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 5814 |
| 2026-04-29 | 0.00 | $0.00 | 5814 |
| 2026-04-28 | 0.00 | $0.00 | 5814 |
| 2026-04-27 | 0.00 | $0.00 | 5814 |
| 2026-04-24 | 0.00 | $0.00 | 5814 |
| 2026-04-23 | 0.00 | $0.00 | 5814 |
| 2026-04-22 | 0.00 | $0.00 | 5814 |
| 2026-04-21 | 0.00 | $0.00 | 5814 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5814 |
| 2026-04-16 | 0.00 | $0.00 | 5814 |
| 2026-04-15 | 0.00 | $0.00 | 5814 |
| 2026-04-14 | 0.00 | $0.00 | 5814 |
| 2026-04-13 | 0.00 | $0.00 | 5814 |
| 2026-04-10 | 0.00 | $0.00 | 5814 |
| 2026-04-09 | 0.00 | $0.00 | 5814 |
| 2026-04-08 | 0.00 | $0.00 | 5814 |
| 2026-04-07 | 0.00 | $0.00 | 5814 |
| 2026-04-06 | 0.00 | $0.00 | 5814 |
| 2026-04-02 | -100.00 | $0.00 | 330000 |
| 2026-04-01 | 0.00 | $0.00 | 5814 |
| 2026-03-31 | 0.00 | $0.00 | 5814 |
| 2026-03-30 | 0.00 | $0.00 | 5814 |
| 2026-03-27 | 0.00 | $0.00 | 5814 |
| 2026-03-26 | 0.00 | $0.00 | 5814 |
| 2026-03-25 | 0.00 | $0.00 | 5814 |
| 2026-03-24 | 0.00 | $0.00 | 5814 |
| 2026-03-23 | 0.00 | $0.00 | 5814 |
| 2026-03-20 | 0.00 | $0.00 | 5814 |
| 2026-03-19 | 0.00 | $0.00 | 5814 |
| 2026-03-18 | 0.00 | $0.00 | 5814 |
| 2026-03-17 | 0.00 | $0.00 | 5814 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5814 |
| 2026-03-12 | 0.00 | $0.00 | 5814 |
| 2026-03-11 | 0.00 | $0.00 | 5814 |
| 2026-03-10 | 0.00 | $0.00 | 5814 |
| 2026-03-09 | -100.00 | $0.00 | 5814 |
| 2026-03-06 | 0.00 | $0.00 | 5814 |
| 2026-03-05 | 0.00 | $0.00 | 5814 |
| 2026-03-04 | 0.00 | $0.00 | 5814 |
| 2026-03-03 | 0.00 | $0.00 | 5814 |
| 2026-03-02 | -100.00 | $0.00 | 5814 |
| 2026-02-27 | 0.00 | $0.00 | 5814 |
| 2026-02-26 | 0.00 | $0.00 | 5814 |
| 2026-02-25 | -100.00 | $0.00 | 158333 |
| 2026-02-24 | 0.00 | $0.00 | 5814 |
| 2026-02-23 | -100.00 | $0.00 | 5814 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 616447 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5814 |
| 2026-02-04 | 0.00 | $0.00 | 5814 |
| 2026-02-03 | 0.00 | $0.00 | 5814 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5814 |
| 2026-01-28 | 0.00 | $0.00 | 5814 |
| 2026-01-27 | 0.00 | $0.00 | 5814 |
| 2026-01-26 | 0.00 | $0.00 | 5814 |
| 2026-01-23 | 0.00 | $0.00 | 5814 |
| 2026-01-22 | 0.00 | $0.00 | 5814 |
| 2026-01-21 | 0.00 | $0.00 | 5814 |
| 2026-01-20 | -100.00 | $0.00 | 5814 |
| 2026-01-16 | 0.00 | $0.00 | 5814 |
| 2026-01-15 | 0.00 | $0.00 | 5814 |
| 2026-01-14 | 0.00 | $0.00 | 5814 |
| 2026-01-13 | -100.00 | $0.00 | 5814 |
| 2026-01-12 | 0.00 | $0.00 | 5814 |
| 2026-01-09 | -100.00 | $0.00 | 5814 |
| 2026-01-08 | 0.00 | $0.00 | 5814 |
| 2026-01-07 | 0.00 | $0.00 | 5814 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5814 |
| 2026-01-02 | -100.00 | $0.00 | 22200 |
| 2025-12-31 | 0.00 | $0.00 | 5814 |
| 2025-12-30 | 0.00 | $0.00 | 5814 |
| 2025-12-29 | 0.00 | $0.00 | 5814 |
| 2025-12-26 | 0.00 | $0.00 | 5814 |
| 2025-12-24 | -100.00 | $0.00 | 1650 |
| 2025-12-23 | 0.00 | $0.00 | 5814 |
| 2025-12-22 | 0.00 | $0.00 | 5814 |
| 2025-12-19 | 0.00 | $0.00 | 5814 |
| 2025-12-18 | 0.00 | $0.00 | 5814 |
| 2025-12-17 | -100.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 5814 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 11000 |
| 2025-12-08 | -100.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 5814 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5814 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5814 |
| 2025-11-21 | 0.00 | $0.00 | 5814 |
| 2025-11-20 | 0.00 | $0.00 | 5814 |
| 2025-11-19 | 0.00 | $0.00 | 5814 |
| 2025-11-18 | 0.00 | $0.00 | 5814 |
| 2025-11-17 | 0.00 | $0.00 | 5814 |
| 2025-11-14 | 0.00 | $0.00 | 5814 |
| 2025-11-13 | 0.00 | $0.00 | 5814 |
| 2025-11-12 | 0.00 | $0.00 | 5814 |
| 2025-11-11 | 0.00 | $0.00 | 5814 |
| 2025-11-10 | 0.00 | $0.00 | 5814 |
| 2025-11-07 | 0.00 | $0.00 | 5814 |
| 2025-11-06 | 0.00 | $0.00 | 5814 |
| 2025-11-05 | 0.00 | $0.00 | 5814 |
| 2025-11-04 | 0.00 | $0.00 | 5814 |
| 2025-11-03 | -100.00 | $0.00 | 10321 |
| 2025-10-31 | 0.00 | $0.00 | 5814 |
| 2025-10-30 | 0.00 | $0.00 | 5814 |
| 2025-10-29 | 0.00 | $0.00 | 5814 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -99.99 | $0.00 | — |
| 2025-10-20 | -99.99 | $0.00 | — |
| 2025-10-17 | -99.99 | $0.00 | — |
| 2025-10-16 | -99.99 | $0.00 | — |
| 2025-10-15 | -99.99 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 1000000 |
| 2025-10-13 | -99.99 | $0.00 | — |
| 2025-10-10 | -99.99 | $0.00 | — |
| 2025-10-09 | -99.99 | $0.00 | — |
| 2025-10-08 | -99.99 | $0.00 | — |
| 2025-10-07 | -99.99 | $0.00 | — |
| 2025-10-06 | -99.99 | $0.00 | — |
| 2025-10-03 | -99.99 | $0.00 | — |
| 2025-10-02 | -99.99 | $0.00 | — |
| 2025-10-01 | -99.99 | $0.00 | — |
| 2025-09-30 | -99.99 | $0.00 | — |
| 2025-09-29 | -99.99 | $0.00 | — |
| 2025-09-26 | -99.99 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 825 |
| 2025-09-24 | -99.90 | $0.00 | 55814 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 5814 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -90.91 | $0.00 | — |
| 2025-09-11 | -90.91 | $0.00 | — |
| 2025-09-10 | -90.91 | $0.00 | — |
| 2025-09-09 | -90.91 | $0.00 | — |
| 2025-09-08 | -90.91 | $0.00 | — |
| 2025-09-05 | -90.91 | $0.00 | — |
| 2025-09-04 | -90.91 | $0.00 | — |
| 2025-09-03 | -90.91 | $0.00 | — |
| 2025-09-02 | -90.91 | $0.00 | — |
| 2025-08-29 | -90.91 | $0.00 | 11000 |
| 2025-08-28 | -90.91 | $0.00 | — |
| 2025-08-27 | -90.91 | $0.00 | — |
| 2025-08-26 | -90.91 | $0.00 | — |
| 2025-08-25 | -90.91 | $0.00 | — |
| 2025-08-22 | -90.91 | $0.00 | 11000 |
| 2025-08-21 | -100.00 | $0.00 | 11000 |
| 2025-08-20 | -90.91 | $0.00 | 11000 |
| 2025-08-19 | -90.91 | $0.00 | 11000 |
| 2025-08-18 | -90.91 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 1870 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -98.20 | $0.00 | — |
| 2025-07-29 | -98.20 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 11000 |
| 2025-07-25 | -98.20 | $0.00 | — |
| 2025-07-24 | -98.20 | $0.00 | — |
| 2025-07-23 | -98.20 | $0.00 | — |
| 2025-07-22 | -98.20 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 51700 |
| 2025-07-18 | -98.20 | $0.00 | 11000 |
| 2025-07-17 | -98.20 | $0.00 | 11000 |
| 2025-07-16 | -98.20 | $0.00 | 11000 |
| 2025-07-15 | -98.20 | $0.00 | 11000 |
| 2025-07-14 | -100.00 | $0.00 | 11000 |
| 2025-07-11 | -100.00 | $0.00 | 21450 |
| 2025-07-10 | -98.20 | $0.00 | — |
| 2025-07-09 | -98.20 | $0.00 | 11000 |
| 2025-07-08 | -98.20 | $0.00 | 11000 |
| 2025-07-07 | -98.20 | $0.00 | 11000 |
| 2025-07-03 | -98.20 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 2200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 333000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 490 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 286 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 19250 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 11000 |
| 2025-05-07 | -100.00 | $0.00 | 5500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 780121 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 56815 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 16500 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | -100.00 | $0.00 | 1100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 11000 |
| 2025-03-03 | -100.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 11000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 11000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 11000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 22200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 11000 |
| 2024-12-31 | -100.00 | $0.00 | 11000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 11000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 11000 |
| 2024-12-16 | -100.00 | $0.00 | 11000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11000 |
| 2024-09-19 | 0.00 | $0.00 | 11000 |
| 2024-09-18 | 0.00 | $0.00 | 11000 |
| 2024-09-17 | 0.00 | $0.00 | 11000 |
| 2024-09-16 | 0.00 | $0.00 | 11000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 11000 |
| 2024-09-11 | 0.00 | $0.00 | 11000 |
| 2024-09-10 | 0.00 | $0.00 | 11000 |
| 2024-09-09 | 0.00 | $0.00 | 11000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 11000 |
| 2024-09-03 | 0.00 | $0.00 | 11000 |
| 2024-08-30 | 0.00 | $0.00 | 11000 |
| 2024-08-29 | 0.00 | $0.00 | 11000 |
| 2024-08-28 | 0.00 | $0.00 | 11000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 23209 |
| 2024-08-16 | -100.00 | $0.00 | 11000 |
| 2024-08-15 | -100.00 | $0.00 | 11000 |
| 2024-08-14 | -100.00 | $0.00 | 11000 |
| 2024-08-13 | -100.00 | $0.00 | 11000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 11000 |
| 2024-08-08 | -100.00 | $0.00 | 11000 |
| 2024-08-07 | -100.00 | $0.00 | 17600 |
| 2024-08-06 | -100.00 | $0.00 | 11000 |
| 2024-08-05 | -100.00 | $0.00 | 11000 |
| 2024-08-02 | -100.00 | $0.00 | 11000 |
| 2024-08-01 | -100.00 | $0.00 | 11000 |
| 2024-07-31 | -100.00 | $0.00 | 11000 |
| 2024-07-30 | -100.00 | $0.00 | 11000 |
| 2024-07-29 | -100.00 | $0.00 | 11000 |
| 2024-07-26 | -100.00 | $0.00 | 11000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 440 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1348 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | 440 |
| 2023-03-24 | -100.00 | $0.00 | 11000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3130 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 102750 |
| 2023-03-09 | -100.00 | $0.00 | 5060 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 3300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 23100 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | 2.7M |
| 2022-11-08 | -100.00 | $0.00 | 999999 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1650 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 1000000 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 417050 |
| 2021-09-24 | -100.00 | $0.00 | 36000 |
| 2021-09-23 | -100.00 | $0.00 | 666996 |
| 2021-09-22 | -100.00 | $0.00 | 3.6M |
| 2021-09-21 | -100.00 | $0.00 | 2.2M |
| 2021-09-20 | -100.00 | $0.00 | 1.0M |
| 2021-09-17 | -100.00 | $0.00 | 1.8M |
| 2021-09-16 | -100.00 | $0.00 | 1.1M |
| 2021-09-15 | -100.00 | $0.00 | 1100 |
| 2021-09-14 | -100.00 | $0.00 | 1.4M |
| 2021-09-13 | -100.00 | $0.00 | 1000000 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 7700 |
| 2021-09-08 | -100.00 | $0.00 | 991320 |
| 2021-09-07 | -100.00 | $0.00 | 60641 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 7314 |
| 2021-09-01 | -100.00 | $0.00 | 3.2M |
| 2021-08-31 | -100.00 | $0.00 | 3.1M |
| 2021-08-30 | -75.00 | $0.00 | 3.0M |
| 2021-08-27 | -100.00 | $0.00 | 1.0M |
| 2021-08-26 | -100.00 | $0.00 | 8.6M |
| 2021-08-25 | -75.00 | $0.00 | — |
| 2021-08-24 | -75.00 | $0.00 | 830266 |
| 2021-08-23 | -75.00 | $0.00 | 5.5M |
| 2021-08-20 | -83.33 | $0.00 | 487256 |
| 2021-08-19 | -75.00 | $0.00 | 3.3M |
| 2021-08-18 | -50.00 | $0.00 | 725033 |
| 2021-08-17 | -66.67 | $0.00 | 8.7M |
| 2021-08-16 | -83.33 | $0.00 | 1.8M |
| 2021-08-13 | -75.00 | $0.00 | 45200 |
| 2021-08-12 | -73.33 | $0.00 | 4.6M |
| 2021-08-11 | -73.33 | $0.00 | 3.9M |
| 2021-08-10 | -73.33 | $0.00 | 384758 |
| 2021-08-09 | -77.78 | $0.00 | 12.1M |
| 2021-08-06 | -70.00 | $0.00 | 8.4M |
| 2021-08-05 | -70.00 | $0.00 | 7.1M |
| 2021-08-04 | -70.00 | $0.00 | 10.7M |
| 2021-08-03 | -70.00 | $0.00 | 11.8M |
| 2021-08-02 | -70.00 | $0.00 | 4.5M |
| 2021-07-30 | -60.00 | $0.00 | 5.7M |
| 2021-07-29 | -80.00 | $0.00 | 2.8M |
| 2021-07-28 | -60.00 | $0.00 | — |
| 2021-07-27 | -60.00 | $0.00 | 1.2M |
| 2021-07-26 | -60.00 | $0.00 | 12.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.18
2026-07-20
Close Price
$0.00
Vol: 5814Average Directional Index - Detailed Analysis
Minimum
5.01
Average
42.97
Maximum
98.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.18 | $0.00 | 5814 |
| 2026-07-17 | 47.53 | $0.00 | 5814 |
| 2026-07-16 | 48.96 | $0.00 | — |
| 2026-07-15 | 50.46 | $0.00 | 13200 |
| 2026-07-14 | 52.57 | $0.00 | 5814 |
| 2026-07-13 | 54.00 | $0.00 | 2200 |
| 2026-07-10 | 56.09 | $0.00 | 5814 |
| 2026-07-09 | 57.29 | $0.00 | — |
| 2026-07-08 | 58.57 | $0.00 | — |
| 2026-07-07 | 59.91 | $0.00 | 5814 |
| 2026-07-06 | 61.31 | $0.00 | 5814 |
| 2026-07-02 | 63.34 | $0.00 | 5814 |
| 2026-07-01 | 64.36 | $0.00 | 5814 |
| 2026-06-30 | 65.44 | $0.00 | 5814 |
| 2026-06-29 | 66.57 | $0.00 | 5814 |
| 2026-06-26 | 67.76 | $0.00 | 5814 |
| 2026-06-25 | 69.02 | $0.00 | 5814 |
| 2026-06-24 | 70.34 | $0.00 | 5814 |
| 2026-06-23 | 72.15 | $0.00 | 5814 |
| 2026-06-22 | 72.92 | $0.00 | 5814 |
| 2026-06-18 | 73.74 | $0.00 | 5814 |
| 2026-06-17 | 74.59 | $0.00 | 5814 |
| 2026-06-16 | 75.49 | $0.00 | 5814 |
| 2026-06-15 | 76.44 | $0.00 | 5814 |
| 2026-06-12 | 77.44 | $0.00 | 5814 |
| 2026-06-11 | 78.49 | $0.00 | 250000 |
| 2026-06-10 | 79.87 | $0.00 | 5814 |
| 2026-06-09 | 80.25 | $0.00 | 5814 |
| 2026-06-08 | 80.65 | $0.00 | — |
| 2026-06-05 | 81.06 | $0.00 | 5814 |
| 2026-06-04 | 81.50 | $0.00 | 1.1M |
| 2026-06-03 | 82.14 | $0.00 | 5814 |
| 2026-06-02 | 81.62 | $0.00 | 5814 |
| 2026-06-01 | 81.08 | $0.00 | 5814 |
| 2026-05-29 | 80.51 | $0.00 | 5814 |
| 2026-05-28 | 79.91 | $0.00 | 5814 |
| 2026-05-27 | 79.28 | $0.00 | 5814 |
| 2026-05-26 | 78.61 | $0.00 | — |
| 2026-05-22 | 77.91 | $0.00 | 5814 |
| 2026-05-21 | 77.17 | $0.00 | 5814 |
| 2026-05-20 | 76.39 | $0.00 | 5814 |
| 2026-05-19 | 75.58 | $0.00 | 5814 |
| 2026-05-18 | 74.72 | $0.00 | 1.0M |
| 2026-05-15 | 73.81 | $0.00 | — |
| 2026-05-14 | 73.95 | $0.00 | 5814 |
| 2026-05-13 | 74.10 | $0.00 | — |
| 2026-05-12 | 74.25 | $0.00 | 5814 |
| 2026-05-11 | 74.41 | $0.00 | 5814 |
| 2026-05-08 | 74.58 | $0.00 | 5814 |
| 2026-05-07 | 74.76 | $0.00 | — |
| 2026-05-06 | 74.95 | $0.00 | 5814 |
| 2026-05-05 | 75.15 | $0.00 | 5814 |
| 2026-05-04 | 75.36 | $0.00 | — |
| 2026-05-01 | 75.59 | $0.00 | 5814 |
| 2026-04-30 | 75.82 | $0.00 | 5814 |
| 2026-04-29 | 76.06 | $0.00 | 5814 |
| 2026-04-28 | 76.32 | $0.00 | 5814 |
| 2026-04-27 | 76.60 | $0.00 | 5814 |
| 2026-04-24 | 76.88 | $0.00 | 5814 |
| 2026-04-23 | 77.18 | $0.00 | 5814 |
| 2026-04-22 | 77.50 | $0.00 | 5814 |
| 2026-04-21 | 77.83 | $0.00 | 5814 |
| 2026-04-20 | 78.18 | $0.00 | — |
| 2026-04-17 | 78.55 | $0.00 | 5814 |
| 2026-04-16 | 78.94 | $0.00 | 5814 |
| 2026-04-15 | 79.35 | $0.00 | 5814 |
| 2026-04-14 | 79.78 | $0.00 | 5814 |
| 2026-04-13 | 80.24 | $0.00 | 5814 |
| 2026-04-10 | 80.72 | $0.00 | 5814 |
| 2026-04-09 | 81.22 | $0.00 | 5814 |
| 2026-04-08 | 81.75 | $0.00 | 5814 |
| 2026-04-07 | 82.31 | $0.00 | 5814 |
| 2026-04-06 | 82.89 | $0.00 | 5814 |
| 2026-04-02 | 83.51 | $0.00 | 330000 |
| 2026-04-01 | 84.25 | $0.00 | 5814 |
| 2026-03-31 | 84.50 | $0.00 | 5814 |
| 2026-03-30 | 84.77 | $0.00 | 5814 |
| 2026-03-27 | 85.05 | $0.00 | 5814 |
| 2026-03-26 | 85.35 | $0.00 | 5814 |
| 2026-03-25 | 85.66 | $0.00 | 5814 |
| 2026-03-24 | 85.98 | $0.00 | 5814 |
| 2026-03-23 | 86.33 | $0.00 | 5814 |
| 2026-03-20 | 86.69 | $0.00 | 5814 |
| 2026-03-19 | 87.07 | $0.00 | 5814 |
| 2026-03-18 | 87.47 | $0.00 | 5814 |
| 2026-03-17 | 87.89 | $0.00 | 5814 |
| 2026-03-16 | 88.34 | $0.00 | — |
| 2026-03-13 | 88.81 | $0.00 | 5814 |
| 2026-03-12 | 89.30 | $0.00 | 5814 |
| 2026-03-11 | 89.82 | $0.00 | 5814 |
| 2026-03-10 | 90.36 | $0.00 | 5814 |
| 2026-03-09 | 90.94 | $0.00 | 5814 |
| 2026-03-06 | 91.57 | $0.00 | 5814 |
| 2026-03-05 | 92.01 | $0.00 | 5814 |
| 2026-03-04 | 92.46 | $0.00 | 5814 |
| 2026-03-03 | 92.94 | $0.00 | 5814 |
| 2026-03-02 | 93.45 | $0.00 | 5814 |
| 2026-02-27 | 94.00 | $0.00 | 5814 |
| 2026-02-26 | 94.39 | $0.00 | 5814 |
| 2026-02-25 | 94.80 | $0.00 | 158333 |
| 2026-02-24 | 95.25 | $0.00 | 5814 |
| 2026-02-23 | 95.54 | $0.00 | 5814 |
| 2026-02-20 | 95.86 | $0.00 | — |
| 2026-02-19 | 96.04 | $0.00 | 616447 |
| 2026-02-18 | 96.23 | $0.00 | — |
| 2026-02-17 | 96.27 | $0.00 | — |
| 2026-02-13 | 96.32 | $0.00 | — |
| 2026-02-12 | 96.37 | $0.00 | — |
| 2026-02-11 | 96.42 | $0.00 | — |
| 2026-02-10 | 96.48 | $0.00 | — |
| 2026-02-09 | 96.54 | $0.00 | — |
| 2026-02-06 | 96.60 | $0.00 | — |
| 2026-02-05 | 96.66 | $0.00 | 5814 |
| 2026-02-04 | 96.73 | $0.00 | 5814 |
| 2026-02-03 | 96.80 | $0.00 | 5814 |
| 2026-02-02 | 96.88 | $0.00 | — |
| 2026-01-30 | 96.96 | $0.00 | — |
| 2026-01-29 | 97.04 | $0.00 | 5814 |
| 2026-01-28 | 97.13 | $0.00 | 5814 |
| 2026-01-27 | 97.22 | $0.00 | 5814 |
| 2026-01-26 | 97.32 | $0.00 | 5814 |
| 2026-01-23 | 97.42 | $0.00 | 5814 |
| 2026-01-22 | 97.53 | $0.00 | 5814 |
| 2026-01-21 | 97.64 | $0.00 | 5814 |
| 2026-01-20 | 97.76 | $0.00 | 5814 |
| 2026-01-16 | 97.89 | $0.00 | 5814 |
| 2026-01-15 | 97.97 | $0.00 | 5814 |
| 2026-01-14 | 98.05 | $0.00 | 5814 |
| 2026-01-13 | 98.14 | $0.00 | 5814 |
| 2026-01-12 | 98.23 | $0.00 | 5814 |
| 2026-01-09 | 98.29 | $0.00 | 5814 |
| 2026-01-08 | 98.35 | $0.00 | 5814 |
| 2026-01-07 | 98.37 | $0.00 | 5814 |
| 2026-01-06 | 98.39 | $0.00 | — |
| 2026-01-05 | 98.41 | $0.00 | 5814 |
| 2026-01-02 | 98.43 | $0.00 | 22200 |
| 2025-12-31 | 98.46 | $0.00 | 5814 |
| 2025-12-30 | 98.45 | $0.00 | 5814 |
| 2025-12-29 | 98.45 | $0.00 | 5814 |
| 2025-12-26 | 98.44 | $0.00 | 5814 |
| 2025-12-24 | 98.43 | $0.00 | 1650 |
| 2025-12-23 | 98.43 | $0.00 | 5814 |
| 2025-12-22 | 98.39 | $0.00 | 5814 |
| 2025-12-19 | 98.36 | $0.00 | 5814 |
| 2025-12-18 | 98.33 | $0.00 | 5814 |
| 2025-12-17 | 98.29 | $0.00 | 450000 |
| 2025-12-16 | 98.25 | $0.00 | 5814 |
| 2025-12-15 | 98.19 | $0.00 | — |
| 2025-12-12 | 98.13 | $0.00 | — |
| 2025-12-11 | 98.06 | $0.00 | — |
| 2025-12-10 | 97.99 | $0.00 | — |
| 2025-12-09 | 97.92 | $0.00 | 11000 |
| 2025-12-08 | 97.84 | $0.00 | 3.6M |
| 2025-12-05 | 97.76 | $0.00 | 5814 |
| 2025-12-04 | 97.66 | $0.00 | 5814 |
| 2025-12-03 | 97.55 | $0.00 | 5814 |
| 2025-12-02 | 97.44 | $0.00 | 5814 |
| 2025-12-01 | 97.32 | $0.00 | 5814 |
| 2025-11-28 | 97.20 | $0.00 | — |
| 2025-11-26 | 97.07 | $0.00 | 5814 |
| 2025-11-25 | 96.94 | $0.00 | — |
| 2025-11-24 | 96.79 | $0.00 | 5814 |
| 2025-11-21 | 96.64 | $0.00 | 5814 |
| 2025-11-20 | 96.48 | $0.00 | 5814 |
| 2025-11-19 | 96.32 | $0.00 | 5814 |
| 2025-11-18 | 96.14 | $0.00 | 5814 |
| 2025-11-17 | 95.96 | $0.00 | 5814 |
| 2025-11-14 | 95.76 | $0.00 | 5814 |
| 2025-11-13 | 95.56 | $0.00 | 5814 |
| 2025-11-12 | 95.34 | $0.00 | 5814 |
| 2025-11-11 | 95.11 | $0.00 | 5814 |
| 2025-11-10 | 94.88 | $0.00 | 5814 |
| 2025-11-07 | 94.62 | $0.00 | 5814 |
| 2025-11-06 | 94.36 | $0.00 | 5814 |
| 2025-11-05 | 94.08 | $0.00 | 5814 |
| 2025-11-04 | 93.79 | $0.00 | 5814 |
| 2025-11-03 | 93.48 | $0.00 | 10321 |
| 2025-10-31 | 93.15 | $0.00 | 5814 |
| 2025-10-30 | 92.81 | $0.00 | 5814 |
| 2025-10-29 | 92.44 | $0.00 | 5814 |
| 2025-10-28 | 92.06 | $0.00 | — |
| 2025-10-27 | 91.66 | $0.00 | — |
| 2025-10-24 | 91.23 | $0.00 | — |
| 2025-10-23 | 90.79 | $0.00 | — |
| 2025-10-22 | 90.31 | $0.00 | — |
| 2025-10-21 | 89.82 | $0.00 | — |
| 2025-10-20 | 89.30 | $0.00 | — |
| 2025-10-17 | 88.75 | $0.00 | — |
| 2025-10-16 | 88.17 | $0.00 | — |
| 2025-10-15 | 87.56 | $0.00 | — |
| 2025-10-14 | 86.92 | $0.00 | 1000000 |
| 2025-10-13 | 86.25 | $0.00 | — |
| 2025-10-10 | 85.54 | $0.00 | — |
| 2025-10-09 | 84.79 | $0.00 | — |
| 2025-10-08 | 84.00 | $0.00 | — |
| 2025-10-07 | 83.17 | $0.00 | — |
| 2025-10-06 | 82.30 | $0.00 | — |
| 2025-10-03 | 81.38 | $0.00 | — |
| 2025-10-02 | 80.41 | $0.00 | — |
| 2025-10-01 | 79.39 | $0.00 | — |
| 2025-09-30 | 78.32 | $0.00 | — |
| 2025-09-29 | 77.19 | $0.00 | — |
| 2025-09-26 | 76.00 | $0.00 | — |
| 2025-09-25 | 74.75 | $0.00 | 825 |
| 2025-09-24 | 73.43 | $0.00 | 55814 |
| 2025-09-23 | 72.04 | $0.00 | — |
| 2025-09-22 | 72.46 | $0.00 | — |
| 2025-09-19 | 72.90 | $0.00 | — |
| 2025-09-18 | 73.36 | $0.00 | — |
| 2025-09-17 | 73.85 | $0.00 | 5814 |
| 2025-09-16 | 74.57 | $0.00 | — |
| 2025-09-15 | 74.37 | $0.00 | — |
| 2025-09-12 | 74.16 | $0.00 | — |
| 2025-09-11 | 73.93 | $0.00 | — |
| 2025-09-10 | 73.69 | $0.00 | — |
| 2025-09-09 | 73.44 | $0.00 | — |
| 2025-09-08 | 73.18 | $0.00 | — |
| 2025-09-05 | 72.90 | $0.00 | — |
| 2025-09-04 | 72.61 | $0.00 | — |
| 2025-09-03 | 72.30 | $0.00 | — |
| 2025-09-02 | 71.98 | $0.00 | — |
| 2025-08-29 | 71.64 | $0.00 | 11000 |
| 2025-08-28 | 71.28 | $0.00 | — |
| 2025-08-27 | 70.90 | $0.00 | — |
| 2025-08-26 | 70.51 | $0.00 | — |
| 2025-08-25 | 70.09 | $0.00 | — |
| 2025-08-22 | 69.65 | $0.00 | 11000 |
| 2025-08-21 | 69.19 | $0.00 | 11000 |
| 2025-08-20 | 68.76 | $0.00 | 11000 |
| 2025-08-19 | 67.84 | $0.00 | 11000 |
| 2025-08-18 | 66.87 | $0.00 | — |
| 2025-08-15 | 65.85 | $0.00 | 1870 |
| 2025-08-14 | 64.78 | $0.00 | — |
| 2025-08-13 | 64.15 | $0.00 | — |
| 2025-08-12 | 63.49 | $0.00 | — |
| 2025-08-11 | 62.79 | $0.00 | — |
| 2025-08-08 | 62.05 | $0.00 | — |
| 2025-08-07 | 61.28 | $0.00 | — |
| 2025-08-06 | 60.46 | $0.00 | — |
| 2025-08-05 | 59.60 | $0.00 | — |
| 2025-08-04 | 58.70 | $0.00 | — |
| 2025-08-01 | 57.75 | $0.00 | — |
| 2025-07-31 | 56.74 | $0.00 | — |
| 2025-07-30 | 55.69 | $0.00 | — |
| 2025-07-29 | 54.58 | $0.00 | — |
| 2025-07-28 | 53.41 | $0.00 | 11000 |
| 2025-07-25 | 52.23 | $0.00 | — |
| 2025-07-24 | 50.65 | $0.00 | — |
| 2025-07-23 | 48.99 | $0.00 | — |
| 2025-07-22 | 47.24 | $0.00 | — |
| 2025-07-21 | 45.39 | $0.00 | 51700 |
| 2025-07-18 | 43.48 | $0.00 | 11000 |
| 2025-07-17 | 41.19 | $0.00 | 11000 |
| 2025-07-16 | 38.78 | $0.00 | 11000 |
| 2025-07-15 | 36.24 | $0.00 | 11000 |
| 2025-07-14 | 33.56 | $0.00 | 11000 |
| 2025-07-11 | 30.76 | $0.00 | 21450 |
| 2025-07-10 | 27.82 | $0.00 | — |
| 2025-07-09 | 24.49 | $0.00 | 11000 |
| 2025-07-08 | 20.99 | $0.00 | 11000 |
| 2025-07-07 | 17.31 | $0.00 | 11000 |
| 2025-07-03 | 13.44 | $0.00 | — |
| 2025-07-02 | 9.35 | $0.00 | 11000 |
| 2025-07-01 | 5.06 | $0.00 | — |
| 2025-06-30 | 5.18 | $0.00 | — |
| 2025-06-27 | 5.31 | $0.00 | — |
| 2025-06-26 | 5.45 | $0.00 | — |
| 2025-06-25 | 5.59 | $0.00 | — |
| 2025-06-24 | 5.74 | $0.00 | — |
| 2025-06-23 | 5.90 | $0.00 | 2200 |
| 2025-06-20 | 5.58 | $0.00 | — |
| 2025-06-18 | 5.73 | $0.00 | — |
| 2025-06-17 | 5.88 | $0.00 | 333000 |
| 2025-06-16 | 5.42 | $0.00 | — |
| 2025-06-13 | 5.55 | $0.00 | — |
| 2025-06-12 | 5.70 | $0.00 | — |
| 2025-06-11 | 5.85 | $0.00 | 490 |
| 2025-06-10 | 5.21 | $0.00 | — |
| 2025-06-09 | 5.33 | $0.00 | — |
| 2025-06-06 | 5.45 | $0.00 | — |
| 2025-06-05 | 5.58 | $0.00 | — |
| 2025-06-04 | 5.71 | $0.00 | — |
| 2025-06-03 | 5.85 | $0.00 | — |
| 2025-06-02 | 6.00 | $0.00 | 286 |
| 2025-05-30 | 5.30 | $0.00 | — |
| 2025-05-29 | 5.41 | $0.00 | — |
| 2025-05-28 | 5.52 | $0.00 | — |
| 2025-05-27 | 5.64 | $0.00 | 11000 |
| 2025-05-23 | 5.76 | $0.00 | — |
| 2025-05-22 | 5.89 | $0.00 | — |
| 2025-05-21 | 6.03 | $0.00 | — |
| 2025-05-20 | 6.18 | $0.00 | — |
| 2025-05-19 | 6.33 | $0.00 | — |
| 2025-05-16 | 6.49 | $0.00 | — |
| 2025-05-15 | 6.66 | $0.00 | — |
| 2025-05-14 | 6.84 | $0.00 | — |
| 2025-05-13 | 7.03 | $0.00 | 19250 |
| 2025-05-12 | 6.66 | $0.00 | — |
| 2025-05-09 | 6.82 | $0.00 | — |
| 2025-05-08 | 6.99 | $0.00 | 11000 |
| 2025-05-07 | 6.40 | $0.00 | 5500 |
| 2025-05-06 | 5.77 | $0.00 | — |
| 2025-05-05 | 5.93 | $0.00 | — |
| 2025-05-02 | 6.10 | $0.00 | 780121 |
| 2025-05-01 | 5.01 | $0.00 | — |
| 2025-04-30 | 5.13 | $0.00 | — |
| 2025-04-29 | 5.25 | $0.00 | — |
| 2025-04-28 | 5.38 | $0.00 | — |
| 2025-04-25 | 5.51 | $0.00 | — |
| 2025-04-24 | 5.65 | $0.00 | — |
| 2025-04-23 | 5.80 | $0.00 | — |
| 2025-04-22 | 5.96 | $0.00 | — |
| 2025-04-21 | 6.12 | $0.00 | — |
| 2025-04-17 | 6.30 | $0.00 | — |
| 2025-04-16 | 6.48 | $0.00 | — |
| 2025-04-15 | 6.67 | $0.00 | — |
| 2025-04-14 | 6.87 | $0.00 | — |
| 2025-04-11 | 7.09 | $0.00 | — |
| 2025-04-10 | 7.31 | $0.00 | — |
| 2025-04-09 | 7.55 | $0.00 | — |
| 2025-04-08 | 7.79 | $0.00 | 11000 |
| 2025-04-07 | 8.06 | $0.00 | — |
| 2025-04-04 | 8.33 | $0.00 | — |
| 2025-04-03 | 8.62 | $0.00 | 11000 |
| 2025-04-02 | 8.92 | $0.00 | 11000 |
| 2025-04-01 | 9.25 | $0.00 | — |
| 2025-03-31 | 9.58 | $0.00 | 56815 |
| 2025-03-28 | 9.47 | $0.00 | — |
| 2025-03-27 | 9.81 | $0.00 | — |
| 2025-03-26 | 10.18 | $0.00 | — |
| 2025-03-25 | 10.56 | $0.00 | — |
| 2025-03-24 | 10.96 | $0.00 | 11000 |
| 2025-03-21 | 10.89 | $0.00 | — |
| 2025-03-20 | 11.30 | $0.00 | 11000 |
| 2025-03-19 | 11.73 | $0.00 | — |
| 2025-03-18 | 12.19 | $0.00 | 11000 |
| 2025-03-17 | 12.09 | $0.00 | — |
| 2025-03-14 | 12.56 | $0.00 | 16500 |
| 2025-03-13 | 12.18 | $0.00 | 11000 |
| 2025-03-12 | 12.63 | $0.00 | — |
| 2025-03-11 | 13.10 | $0.00 | — |
| 2025-03-10 | 13.60 | $0.00 | 11000 |
| 2025-03-07 | 14.12 | $0.00 | 1100 |
| 2025-03-06 | 13.48 | $0.00 | — |
| 2025-03-05 | 13.95 | $0.00 | — |
| 2025-03-04 | 14.44 | $0.00 | 11000 |
| 2025-03-03 | 12.38 | $0.00 | 3.0M |
| 2025-02-28 | 10.21 | $0.00 | 11000 |
| 2025-02-27 | 10.58 | $0.00 | 11000 |
| 2025-02-26 | 10.97 | $0.00 | — |
| 2025-02-25 | 11.37 | $0.00 | — |
| 2025-02-24 | 11.80 | $0.00 | — |
| 2025-02-21 | 12.25 | $0.00 | 11000 |
| 2025-02-20 | 12.73 | $0.00 | — |
| 2025-02-19 | 13.23 | $0.00 | 11000 |
| 2025-02-18 | 13.75 | $0.00 | — |
| 2025-02-14 | 14.31 | $0.00 | — |
| 2025-02-13 | 14.89 | $0.00 | 11000 |
| 2025-02-12 | 15.50 | $0.00 | 11000 |
| 2025-02-11 | 16.15 | $0.00 | 11000 |
| 2025-02-10 | 16.83 | $0.00 | 11000 |
| 2025-02-07 | 17.54 | $0.00 | — |
| 2025-02-06 | 18.30 | $0.00 | — |
| 2025-02-05 | 19.09 | $0.00 | 11000 |
| 2025-02-04 | 19.92 | $0.00 | — |
| 2025-02-03 | 20.80 | $0.00 | — |
| 2025-01-31 | 21.73 | $0.00 | — |
| 2025-01-30 | 22.70 | $0.00 | — |
| 2025-01-29 | 23.73 | $0.00 | — |
| 2025-01-28 | 24.80 | $0.00 | 11000 |
| 2025-01-27 | 25.94 | $0.00 | — |
| 2025-01-24 | 27.13 | $0.00 | — |
| 2025-01-23 | 28.39 | $0.00 | — |
| 2025-01-22 | 29.72 | $0.00 | 11000 |
| 2025-01-21 | 31.11 | $0.00 | 11000 |
| 2025-01-17 | 32.58 | $0.00 | — |
| 2025-01-16 | 34.12 | $0.00 | 11000 |
| 2025-01-15 | 35.75 | $0.00 | 11000 |
| 2025-01-14 | 37.46 | $0.00 | — |
| 2025-01-13 | 39.26 | $0.00 | 22200 |
| 2025-01-10 | 39.92 | $0.00 | — |
| 2025-01-08 | 41.82 | $0.00 | 11000 |
| 2025-01-07 | 43.82 | $0.00 | — |
| 2025-01-06 | 45.92 | $0.00 | 11000 |
| 2025-01-03 | 48.14 | $0.00 | — |
| 2025-01-02 | 50.47 | $0.00 | 11000 |
| 2024-12-31 | 50.91 | $0.00 | 11000 |
| 2024-12-30 | 51.37 | $0.00 | — |
| 2024-12-27 | 53.99 | $0.00 | 11000 |
| 2024-12-26 | 56.74 | $0.00 | — |
| 2024-12-24 | 59.64 | $0.00 | 11000 |
| 2024-12-23 | 62.68 | $0.00 | — |
| 2024-12-20 | 65.89 | $0.00 | 11000 |
| 2024-12-19 | 69.27 | $0.00 | 11000 |
| 2024-12-18 | 72.83 | $0.00 | — |
| 2024-12-17 | 76.57 | $0.00 | 11000 |
| 2024-12-16 | 75.45 | $0.00 | 11000 |
| 2024-12-13 | 74.28 | $0.00 | — |
| 2024-12-12 | 74.25 | $0.00 | — |
| 2024-12-11 | 74.23 | $0.00 | — |
| 2024-12-10 | 74.20 | $0.00 | — |
| 2024-12-09 | 74.18 | $0.00 | 16500 |
| 2024-12-06 | 74.15 | $0.00 | 11000 |
| 2024-12-05 | 74.12 | $0.00 | — |
| 2024-12-04 | 74.09 | $0.00 | 11000 |
| 2024-12-03 | 74.05 | $0.00 | — |
| 2024-12-02 | 74.02 | $0.00 | 11000 |
| 2024-11-29 | 73.98 | $0.00 | — |
| 2024-11-27 | 73.94 | $0.00 | 11000 |
| 2024-11-26 | 73.90 | $0.00 | 11000 |
| 2024-11-25 | 73.86 | $0.00 | — |
| 2024-11-22 | 73.82 | $0.00 | 11000 |
| 2024-11-21 | 73.77 | $0.00 | — |
| 2024-11-20 | 73.72 | $0.00 | 11000 |
| 2024-11-19 | 73.67 | $0.00 | — |
| 2024-11-18 | 73.61 | $0.00 | 11000 |
| 2024-11-15 | 73.55 | $0.00 | — |
| 2024-11-14 | 73.49 | $0.00 | — |
| 2024-11-13 | 73.43 | $0.00 | — |
| 2024-11-12 | 73.36 | $0.00 | — |
| 2024-11-11 | 73.29 | $0.00 | — |
| 2024-11-08 | 73.21 | $0.00 | 11000 |
| 2024-11-07 | 73.13 | $0.00 | — |
| 2024-11-06 | 73.05 | $0.00 | — |
| 2024-11-05 | 72.96 | $0.00 | — |
| 2024-11-04 | 72.87 | $0.00 | 11000 |
| 2024-11-01 | 72.77 | $0.00 | — |
| 2024-10-31 | 72.67 | $0.00 | — |
| 2024-10-30 | 72.56 | $0.00 | — |
| 2024-10-29 | 72.45 | $0.00 | 11000 |
| 2024-10-28 | 72.33 | $0.00 | 11000 |
| 2024-10-25 | 72.21 | $0.00 | 11000 |
| 2024-10-24 | 72.07 | $0.00 | 11000 |
| 2024-10-23 | 71.94 | $0.00 | 11000 |
| 2024-10-22 | 71.79 | $0.00 | — |
| 2024-10-21 | 71.64 | $0.00 | 11000 |
| 2024-10-18 | 71.47 | $0.00 | 11000 |
| 2024-10-17 | 71.30 | $0.00 | — |
| 2024-10-16 | 71.12 | $0.00 | — |
| 2024-10-15 | 70.93 | $0.00 | 11000 |
| 2024-10-14 | 70.74 | $0.00 | 11000 |
| 2024-10-11 | 70.53 | $0.00 | 11000 |
| 2024-10-10 | 70.31 | $0.00 | 11000 |
| 2024-10-09 | 70.07 | $0.00 | 11000 |
| 2024-10-08 | 69.83 | $0.00 | — |
| 2024-10-07 | 69.57 | $0.00 | 11000 |
| 2024-10-04 | 69.30 | $0.00 | — |
| 2024-10-03 | 69.02 | $0.00 | 11000 |
| 2024-10-02 | 68.72 | $0.00 | — |
| 2024-10-01 | 68.40 | $0.00 | 11000 |
| 2024-09-30 | 68.07 | $0.00 | 11000 |
| 2024-09-27 | 67.72 | $0.00 | — |
| 2024-09-26 | 67.35 | $0.00 | — |
| 2024-09-25 | 66.96 | $0.00 | — |
| 2024-09-24 | 66.55 | $0.00 | — |
| 2024-09-23 | 66.12 | $0.00 | — |
| 2024-09-20 | 65.67 | $0.00 | 11000 |
| 2024-09-19 | 65.20 | $0.00 | 11000 |
| 2024-09-18 | 64.70 | $0.00 | 11000 |
| 2024-09-17 | 64.17 | $0.00 | 11000 |
| 2024-09-16 | 63.61 | $0.00 | 11000 |
| 2024-09-13 | 63.03 | $0.00 | — |
| 2024-09-12 | 62.41 | $0.00 | 11000 |
| 2024-09-11 | 61.77 | $0.00 | 11000 |
| 2024-09-10 | 61.08 | $0.00 | 11000 |
| 2024-09-09 | 60.37 | $0.00 | 11000 |
| 2024-09-06 | 59.61 | $0.00 | — |
| 2024-09-05 | 58.82 | $0.00 | — |
| 2024-09-04 | 57.98 | $0.00 | 11000 |
| 2024-09-03 | 57.10 | $0.00 | 11000 |
| 2024-08-30 | 56.17 | $0.00 | 11000 |
| 2024-08-29 | 55.20 | $0.00 | 11000 |
| 2024-08-28 | 54.17 | $0.00 | 11000 |
| 2024-08-27 | 53.09 | $0.00 | — |
| 2024-08-26 | 51.95 | $0.00 | 23209 |
| 2024-08-23 | 50.75 | $0.00 | — |
| 2024-08-22 | 49.81 | $0.00 | 11000 |
| 2024-08-21 | 48.82 | $0.00 | 11000 |
| 2024-08-20 | 47.77 | $0.00 | 11000 |
| 2024-08-19 | 46.68 | $0.00 | 3300 |
| 2024-08-16 | 45.52 | $0.00 | 11000 |
| 2024-08-15 | 44.30 | $0.00 | 11000 |
| 2024-08-14 | 43.02 | $0.00 | 11000 |
| 2024-08-13 | 41.68 | $0.00 | 11000 |
| 2024-08-12 | 40.26 | $0.00 | — |
| 2024-08-09 | 38.76 | $0.00 | 11000 |
| 2024-08-08 | 37.19 | $0.00 | 11000 |
| 2024-08-07 | 35.53 | $0.00 | 17600 |
| 2024-08-06 | 33.79 | $0.00 | 11000 |
| 2024-08-05 | 31.96 | $0.00 | 11000 |
| 2024-08-02 | 30.03 | $0.00 | 11000 |
| 2024-08-01 | 28.00 | $0.00 | 11000 |
| 2024-07-31 | 25.86 | $0.00 | 11000 |
| 2024-07-30 | 23.61 | $0.00 | 11000 |
| 2024-07-29 | 21.24 | $0.00 | 11000 |
| 2024-07-26 | 18.74 | $0.00 | 11000 |
| 2024-07-25 | 16.11 | $0.00 | — |
| 2024-07-24 | 13.35 | $0.00 | — |
| 2024-07-23 | 10.44 | $0.00 | — |
| 2023-05-23 | 7.38 | $0.00 | — |
| 2023-05-22 | 7.49 | $0.00 | — |
| 2023-05-19 | 7.61 | $0.00 | — |
| 2023-05-18 | 7.74 | $0.00 | — |
| 2023-05-17 | 7.87 | $0.00 | — |
| 2023-05-16 | 8.01 | $0.00 | — |
| 2023-05-15 | 8.15 | $0.00 | — |
| 2023-05-12 | 8.31 | $0.00 | — |
| 2023-05-11 | 8.47 | $0.00 | — |
| 2023-05-10 | 8.64 | $0.00 | — |
| 2023-05-09 | 8.82 | $0.00 | — |
| 2023-05-08 | 9.01 | $0.00 | — |
| 2023-05-05 | 9.21 | $0.00 | 1100 |
| 2023-05-04 | 9.42 | $0.00 | — |
| 2023-05-03 | 9.64 | $0.00 | — |
| 2023-05-02 | 9.87 | $0.00 | — |
| 2023-05-01 | 10.12 | $0.00 | — |
| 2023-04-28 | 10.38 | $0.00 | — |
| 2023-04-27 | 10.65 | $0.00 | — |
| 2023-04-26 | 10.93 | $0.00 | — |
| 2023-04-25 | 11.23 | $0.00 | — |
| 2023-04-24 | 11.55 | $0.00 | — |
| 2023-04-21 | 11.88 | $0.00 | — |
| 2023-04-20 | 12.24 | $0.00 | — |
| 2023-04-19 | 12.60 | $0.00 | — |
| 2023-04-18 | 12.99 | $0.00 | — |
| 2023-04-17 | 13.40 | $0.00 | — |
| 2023-04-14 | 13.83 | $0.00 | — |
| 2023-04-13 | 14.29 | $0.00 | — |
| 2023-04-12 | 14.76 | $0.00 | — |
| 2023-04-11 | 15.26 | $0.00 | — |
| 2023-04-10 | 15.79 | $0.00 | — |
| 2023-04-06 | 16.35 | $0.00 | — |
| 2023-04-05 | 16.94 | $0.00 | — |
| 2023-04-04 | 17.55 | $0.00 | 440 |
| 2023-04-03 | 18.20 | $0.00 | — |
| 2023-03-31 | 18.88 | $0.00 | — |
| 2023-03-30 | 19.60 | $0.00 | — |
| 2023-03-29 | 20.36 | $0.00 | 1348 |
| 2023-03-28 | 21.16 | $0.00 | — |
| 2023-03-27 | 22.00 | $0.00 | 440 |
| 2023-03-24 | 20.94 | $0.00 | 11000 |
| 2023-03-23 | 19.83 | $0.00 | — |
| 2023-03-22 | 20.59 | $0.00 | — |
| 2023-03-21 | 21.39 | $0.00 | — |
| 2023-03-20 | 22.23 | $0.00 | — |
| 2023-03-17 | 23.11 | $0.00 | — |
| 2023-03-16 | 24.05 | $0.00 | 3130 |
| 2023-03-15 | 25.03 | $0.00 | — |
| 2023-03-14 | 26.06 | $0.00 | — |
| 2023-03-13 | 27.15 | $0.00 | — |
| 2023-03-10 | 28.30 | $0.00 | 102750 |
| 2023-03-09 | 24.75 | $0.00 | 5060 |
| 2023-03-08 | 21.02 | $0.00 | — |
| 2023-03-07 | 21.06 | $0.00 | — |
| 2023-03-06 | 21.10 | $0.00 | — |
| 2023-03-03 | 21.14 | $0.00 | — |
| 2023-03-02 | 21.19 | $0.00 | — |
| 2023-03-01 | 21.24 | $0.00 | — |
| 2023-02-28 | 21.29 | $0.00 | — |
| 2023-02-27 | 21.35 | $0.00 | — |
| 2023-02-24 | 21.40 | $0.00 | — |
| 2023-02-23 | 21.46 | $0.00 | 110 |
| 2023-02-22 | 21.53 | $0.00 | — |
| 2023-02-21 | 21.59 | $0.00 | — |
| 2023-02-17 | 21.66 | $0.00 | — |
| 2023-02-16 | 21.74 | $0.00 | — |
| 2023-02-15 | 21.82 | $0.00 | — |
| 2023-02-14 | 21.90 | $0.00 | — |
| 2023-02-13 | 21.98 | $0.00 | — |
| 2023-02-10 | 22.07 | $0.00 | — |
| 2023-02-09 | 22.17 | $0.00 | — |
| 2023-02-08 | 22.27 | $0.00 | — |
| 2023-02-07 | 22.38 | $0.00 | 1496 |
| 2023-02-06 | 22.49 | $0.00 | — |
| 2023-02-03 | 22.60 | $0.00 | — |
| 2023-02-02 | 22.73 | $0.00 | — |
| 2023-02-01 | 22.86 | $0.00 | — |
| 2023-01-31 | 22.99 | $0.00 | — |
| 2023-01-30 | 23.14 | $0.00 | — |
| 2023-01-27 | 23.29 | $0.00 | — |
| 2023-01-26 | 23.45 | $0.00 | — |
| 2023-01-25 | 23.62 | $0.00 | — |
| 2023-01-24 | 23.79 | $0.00 | — |
| 2023-01-23 | 23.98 | $0.00 | — |
| 2023-01-20 | 24.18 | $0.00 | — |
| 2023-01-19 | 24.38 | $0.00 | — |
| 2023-01-18 | 24.60 | $0.00 | — |
| 2023-01-17 | 24.83 | $0.00 | — |
| 2023-01-13 | 25.07 | $0.00 | — |
| 2023-01-12 | 25.32 | $0.00 | — |
| 2023-01-11 | 25.59 | $0.00 | — |
| 2023-01-10 | 25.87 | $0.00 | — |
| 2023-01-09 | 26.16 | $0.00 | — |
| 2023-01-06 | 26.47 | $0.00 | — |
| 2023-01-05 | 26.80 | $0.00 | — |
| 2023-01-04 | 27.14 | $0.00 | 42496 |
| 2023-01-03 | 27.51 | $0.00 | — |
| 2022-12-30 | 27.89 | $0.00 | — |
| 2022-12-29 | 28.29 | $0.00 | — |
| 2022-12-28 | 28.71 | $0.00 | — |
| 2022-12-27 | 29.16 | $0.00 | — |
| 2022-12-23 | 29.63 | $0.00 | — |
| 2022-12-22 | 30.12 | $0.00 | — |
| 2022-12-21 | 30.64 | $0.00 | — |
| 2022-12-20 | 31.18 | $0.00 | — |
| 2022-12-19 | 31.76 | $0.00 | 654000 |
| 2022-12-16 | 32.36 | $0.00 | — |
| 2022-12-15 | 33.00 | $0.00 | — |
| 2022-12-14 | 33.67 | $0.00 | — |
| 2022-12-13 | 34.38 | $0.00 | — |
| 2022-12-12 | 35.12 | $0.00 | — |
| 2022-12-09 | 35.90 | $0.00 | — |
| 2022-12-08 | 36.72 | $0.00 | — |
| 2022-12-07 | 37.59 | $0.00 | — |
| 2022-12-06 | 38.50 | $0.00 | — |
| 2022-12-05 | 39.46 | $0.00 | — |
| 2022-12-02 | 40.47 | $0.00 | — |
| 2022-12-01 | 41.54 | $0.00 | 3300 |
| 2022-11-30 | 42.66 | $0.00 | — |
| 2022-11-29 | 43.84 | $0.00 | — |
| 2022-11-28 | 45.08 | $0.00 | — |
| 2022-11-25 | 46.38 | $0.00 | — |
| 2022-11-23 | 47.76 | $0.00 | — |
| 2022-11-22 | 49.21 | $0.00 | — |
| 2022-11-21 | 50.73 | $0.00 | — |
| 2022-11-18 | 52.33 | $0.00 | — |
| 2022-11-17 | 54.02 | $0.00 | — |
| 2022-11-16 | 55.80 | $0.00 | — |
| 2022-11-15 | 57.67 | $0.00 | — |
| 2022-11-14 | 59.64 | $0.00 | — |
| 2022-11-11 | 61.71 | $0.00 | 23100 |
| 2022-11-10 | 63.89 | $0.00 | — |
| 2022-11-09 | 66.19 | $0.00 | 2.7M |
| 2022-11-08 | 67.42 | $0.00 | 999999 |
| 2022-11-07 | 68.71 | $0.00 | — |
| 2022-11-04 | 67.06 | $0.00 | — |
| 2022-11-03 | 65.33 | $0.00 | — |
| 2022-11-02 | 63.51 | $0.00 | — |
| 2022-11-01 | 61.59 | $0.00 | — |
| 2022-10-31 | 59.56 | $0.00 | — |
| 2022-10-28 | 57.44 | $0.00 | — |
| 2022-10-27 | 55.20 | $0.00 | — |
| 2022-10-26 | 52.84 | $0.00 | — |
| 2022-10-25 | 50.36 | $0.00 | — |
| 2022-10-24 | 47.74 | $0.00 | — |
| 2022-10-21 | 44.99 | $0.00 | — |
| 2022-10-20 | 42.10 | $0.00 | — |
| 2022-10-19 | 39.05 | $0.00 | — |
| 2022-10-18 | 35.84 | $0.00 | — |
| 2022-10-17 | 32.47 | $0.00 | 1650 |
| 2022-10-14 | 28.91 | $0.00 | — |
| 2022-10-13 | 28.91 | $0.00 | — |
| 2022-10-12 | 28.91 | $0.00 | — |
| 2022-10-11 | 28.91 | $0.00 | — |
| 2022-10-10 | 28.91 | $0.00 | — |
| 2022-10-07 | 28.91 | $0.00 | — |
| 2022-10-06 | 28.91 | $0.00 | — |
| 2022-10-05 | 28.91 | $0.00 | — |
| 2022-10-04 | 28.91 | $0.00 | — |
| 2022-10-03 | 28.91 | $0.00 | — |
| 2022-09-30 | 28.91 | $0.00 | 220 |
| 2022-09-29 | 28.91 | $0.00 | — |
| 2022-09-28 | 28.91 | $0.00 | — |
| 2022-09-27 | 28.91 | $0.00 | — |
| 2022-09-26 | 28.91 | $0.00 | 440 |
| 2022-09-23 | 28.91 | $0.00 | — |
| 2022-09-22 | 28.91 | $0.00 | — |
| 2022-09-21 | 28.91 | $0.00 | — |
| 2022-09-20 | 28.91 | $0.00 | — |
| 2022-09-19 | 28.91 | $0.00 | 220 |
| 2022-09-16 | 28.91 | $0.00 | — |
| 2022-09-15 | 28.91 | $0.00 | — |
| 2022-09-14 | 28.91 | $0.00 | — |
| 2022-09-13 | 28.91 | $0.00 | — |
| 2022-09-12 | 28.91 | $0.00 | — |
| 2022-09-09 | 28.91 | $0.00 | — |
| 2022-09-08 | 28.91 | $0.00 | — |
| 2022-09-07 | 28.91 | $0.00 | — |
| 2022-09-06 | 28.91 | $0.00 | — |
| 2022-09-02 | 28.91 | $0.00 | — |
| 2022-09-01 | 28.91 | $0.00 | — |
| 2022-08-31 | 28.91 | $0.00 | — |
| 2022-08-30 | 28.91 | $0.00 | 330 |
| 2022-08-29 | 28.91 | $0.00 | — |
| 2022-08-26 | 28.91 | $0.00 | — |
| 2022-08-25 | 28.91 | $0.00 | — |
| 2022-08-24 | 28.91 | $0.00 | — |
| 2022-08-23 | 28.91 | $0.00 | — |
| 2022-08-22 | 28.91 | $0.00 | — |
| 2022-08-19 | 28.91 | $0.00 | — |
| 2022-08-18 | 28.91 | $0.00 | — |
| 2022-08-17 | 28.91 | $0.00 | 1100 |
| 2022-08-16 | 28.91 | $0.00 | — |
| 2022-08-15 | 28.91 | $0.00 | — |
| 2022-08-12 | 28.91 | $0.00 | — |
| 2022-08-11 | 28.91 | $0.00 | — |
| 2022-08-10 | 28.91 | $0.00 | — |
| 2022-08-09 | 28.91 | $0.00 | — |
| 2022-08-08 | 28.91 | $0.00 | — |
| 2022-08-05 | 28.91 | $0.00 | — |
| 2022-08-04 | 28.91 | $0.00 | — |
| 2022-08-03 | 28.91 | $0.00 | — |
| 2022-08-02 | 28.91 | $0.00 | — |
| 2022-08-01 | 28.91 | $0.00 | — |
| 2022-07-29 | 28.91 | $0.00 | — |
| 2022-07-28 | 28.91 | $0.00 | — |
| 2022-07-27 | 28.91 | $0.00 | — |
| 2022-07-26 | 28.91 | $0.00 | — |
| 2022-07-25 | 28.91 | $0.00 | — |
| 2022-07-22 | 28.91 | $0.00 | — |
| 2022-07-21 | 28.91 | $0.00 | — |
| 2022-07-20 | 28.91 | $0.00 | — |
| 2022-07-19 | 28.91 | $0.00 | 1980 |
| 2022-07-18 | 28.91 | $0.00 | — |
| 2022-07-15 | 28.91 | $0.00 | — |
| 2022-07-14 | 28.91 | $0.00 | — |
| 2022-07-13 | 28.91 | $0.00 | — |
| 2022-07-12 | 28.91 | $0.00 | — |
| 2022-07-11 | 28.91 | $0.00 | — |
| 2022-07-08 | 28.91 | $0.00 | — |
| 2022-07-07 | 28.91 | $0.00 | — |
| 2022-07-06 | 28.91 | $0.00 | — |
| 2022-07-05 | 28.91 | $0.00 | — |
| 2022-07-01 | 28.91 | $0.00 | — |
| 2022-06-30 | 28.91 | $0.00 | — |
| 2022-06-29 | 28.91 | $0.00 | — |
| 2022-06-28 | 28.91 | $0.00 | — |
| 2022-06-27 | 28.91 | $0.00 | — |
| 2022-06-24 | 28.91 | $0.00 | — |
| 2022-06-23 | 28.91 | $0.00 | — |
| 2022-06-22 | 28.91 | $0.00 | — |
| 2022-06-21 | 28.91 | $0.00 | — |
| 2022-06-17 | 28.91 | $0.00 | — |
| 2022-06-16 | 28.91 | $0.00 | — |
| 2022-06-15 | 28.91 | $0.00 | — |
| 2022-06-14 | 28.91 | $0.00 | — |
| 2022-06-13 | 28.91 | $0.00 | — |
| 2022-06-10 | 28.91 | $0.00 | — |
| 2022-06-09 | 28.91 | $0.00 | — |
| 2022-06-08 | 28.91 | $0.00 | — |
| 2022-06-07 | 28.91 | $0.00 | — |
| 2022-06-06 | 28.91 | $0.00 | 32340 |
| 2022-06-03 | 28.91 | $0.00 | — |
| 2022-06-02 | 28.91 | $0.00 | — |
| 2022-06-01 | 28.91 | $0.00 | — |
| 2022-05-31 | 28.91 | $0.00 | — |
| 2022-05-27 | 28.91 | $0.00 | — |
| 2022-05-26 | 28.91 | $0.00 | — |
| 2022-05-25 | 28.91 | $0.00 | — |
| 2022-05-24 | 28.90 | $0.00 | — |
| 2022-05-23 | 28.90 | $0.00 | — |
| 2022-05-20 | 28.90 | $0.00 | — |
| 2022-05-19 | 28.90 | $0.00 | — |
| 2022-05-18 | 28.90 | $0.00 | — |
| 2022-05-17 | 28.90 | $0.00 | — |
| 2022-05-16 | 28.90 | $0.00 | — |
| 2022-05-13 | 28.90 | $0.00 | — |
| 2022-05-12 | 28.90 | $0.00 | — |
| 2022-05-11 | 28.90 | $0.00 | — |
| 2022-05-10 | 28.90 | $0.00 | — |
| 2022-05-09 | 28.90 | $0.00 | — |
| 2022-05-06 | 28.90 | $0.00 | — |
| 2022-05-05 | 28.90 | $0.00 | — |
| 2022-05-04 | 28.90 | $0.00 | — |
| 2022-05-03 | 28.90 | $0.00 | — |
| 2022-05-02 | 28.90 | $0.00 | — |
| 2022-04-29 | 28.90 | $0.00 | — |
| 2022-04-28 | 28.90 | $0.00 | — |
| 2022-04-27 | 28.90 | $0.00 | — |
| 2022-04-26 | 28.89 | $0.00 | — |
| 2022-04-25 | 28.89 | $0.00 | — |
| 2022-04-22 | 28.89 | $0.00 | — |
| 2022-04-21 | 28.89 | $0.00 | — |
| 2022-04-20 | 28.89 | $0.00 | — |
| 2022-04-19 | 28.89 | $0.00 | — |
| 2022-04-18 | 28.89 | $0.00 | — |
| 2022-04-14 | 28.89 | $0.00 | — |
| 2022-04-13 | 28.89 | $0.00 | — |
| 2022-04-12 | 28.88 | $0.00 | — |
| 2022-04-11 | 28.88 | $0.00 | — |
| 2022-04-08 | 28.88 | $0.00 | — |
| 2022-04-07 | 28.88 | $0.00 | — |
| 2022-04-06 | 28.88 | $0.00 | — |
| 2022-04-05 | 28.88 | $0.00 | — |
| 2022-04-04 | 28.88 | $0.00 | — |
| 2022-04-01 | 28.87 | $0.00 | — |
| 2022-03-31 | 28.87 | $0.00 | — |
| 2022-03-30 | 28.87 | $0.00 | — |
| 2022-03-29 | 28.87 | $0.00 | — |
| 2022-03-28 | 28.86 | $0.00 | — |
| 2022-03-25 | 28.86 | $0.00 | — |
| 2022-03-24 | 28.86 | $0.00 | — |
| 2022-03-23 | 28.86 | $0.00 | — |
| 2022-03-22 | 28.85 | $0.00 | — |
| 2022-03-21 | 28.85 | $0.00 | — |
| 2022-03-18 | 28.85 | $0.00 | — |
| 2022-03-17 | 28.85 | $0.00 | — |
| 2022-03-16 | 28.84 | $0.00 | — |
| 2022-03-15 | 28.84 | $0.00 | — |
| 2022-03-14 | 28.83 | $0.00 | — |
| 2022-03-11 | 28.83 | $0.00 | — |
| 2022-03-10 | 28.83 | $0.00 | — |
| 2022-03-09 | 28.82 | $0.00 | — |
| 2022-03-08 | 28.82 | $0.00 | — |
| 2022-03-07 | 28.81 | $0.00 | — |
| 2022-03-04 | 28.81 | $0.00 | — |
| 2022-03-03 | 28.80 | $0.00 | — |
| 2022-03-02 | 28.80 | $0.00 | — |
| 2022-03-01 | 28.79 | $0.00 | — |
| 2022-02-28 | 28.78 | $0.00 | — |
| 2022-02-25 | 28.78 | $0.00 | — |
| 2022-02-24 | 28.77 | $0.00 | — |
| 2022-02-23 | 28.76 | $0.00 | — |
| 2022-02-22 | 28.75 | $0.00 | — |
| 2022-02-18 | 28.75 | $0.00 | — |
| 2022-02-17 | 28.74 | $0.00 | — |
| 2022-02-16 | 28.73 | $0.00 | — |
| 2022-02-15 | 28.72 | $0.00 | — |
| 2022-02-14 | 28.71 | $0.00 | — |
| 2022-02-11 | 28.70 | $0.00 | — |
| 2022-02-10 | 28.69 | $0.00 | — |
| 2022-02-09 | 28.67 | $0.00 | — |
| 2022-02-08 | 28.66 | $0.00 | — |
| 2022-02-07 | 28.65 | $0.00 | — |
| 2022-02-04 | 28.63 | $0.00 | — |
| 2022-02-03 | 28.62 | $0.00 | — |
| 2022-02-02 | 28.61 | $0.00 | — |
| 2022-02-01 | 28.59 | $0.00 | — |
| 2022-01-31 | 28.57 | $0.00 | — |
| 2022-01-28 | 28.55 | $0.00 | — |
| 2022-01-27 | 28.54 | $0.00 | — |
| 2022-01-26 | 28.52 | $0.00 | — |
| 2022-01-25 | 28.50 | $0.00 | — |
| 2022-01-24 | 28.47 | $0.00 | — |
| 2022-01-21 | 28.45 | $0.00 | — |
| 2022-01-20 | 28.43 | $0.00 | — |
| 2022-01-19 | 28.40 | $0.00 | — |
| 2022-01-18 | 28.37 | $0.00 | — |
| 2022-01-14 | 28.35 | $0.00 | — |
| 2022-01-13 | 28.32 | $0.00 | 1100 |
| 2022-01-12 | 28.28 | $0.00 | — |
| 2022-01-11 | 28.25 | $0.00 | — |
| 2022-01-10 | 28.22 | $0.00 | — |
| 2022-01-07 | 28.18 | $0.00 | — |
| 2022-01-06 | 28.14 | $0.00 | — |
| 2022-01-05 | 28.10 | $0.00 | — |
| 2022-01-04 | 28.06 | $0.00 | — |
| 2022-01-03 | 28.01 | $0.00 | — |
| 2021-12-31 | 27.97 | $0.00 | — |
| 2021-12-30 | 27.92 | $0.00 | — |
| 2021-12-29 | 27.86 | $0.00 | — |
| 2021-12-28 | 27.81 | $0.00 | — |
| 2021-12-27 | 27.75 | $0.00 | — |
| 2021-12-23 | 27.69 | $0.00 | — |
| 2021-12-22 | 27.63 | $0.00 | — |
| 2021-12-21 | 27.56 | $0.00 | — |
| 2021-12-20 | 27.49 | $0.00 | — |
| 2021-12-17 | 27.41 | $0.00 | — |
| 2021-12-16 | 27.33 | $0.00 | — |
| 2021-12-15 | 27.25 | $0.00 | — |
| 2021-12-14 | 27.16 | $0.00 | — |
| 2021-12-13 | 27.07 | $0.00 | — |
| 2021-12-10 | 26.97 | $0.00 | — |
| 2021-12-09 | 26.87 | $0.00 | — |
| 2021-12-08 | 26.77 | $0.00 | — |
| 2021-12-07 | 26.65 | $0.00 | — |
| 2021-12-06 | 26.53 | $0.00 | — |
| 2021-12-03 | 26.41 | $0.00 | — |
| 2021-12-02 | 26.28 | $0.00 | — |
| 2021-12-01 | 26.14 | $0.00 | — |
| 2021-11-30 | 25.99 | $0.00 | — |
| 2021-11-29 | 25.84 | $0.00 | — |
| 2021-11-26 | 25.68 | $0.00 | — |
| 2021-11-24 | 25.51 | $0.00 | — |
| 2021-11-23 | 25.33 | $0.00 | — |
| 2021-11-22 | 25.14 | $0.00 | — |
| 2021-11-19 | 24.94 | $0.00 | — |
| 2021-11-18 | 24.73 | $0.00 | — |
| 2021-11-17 | 24.51 | $0.00 | — |
| 2021-11-16 | 24.28 | $0.00 | — |
| 2021-11-15 | 24.04 | $0.00 | — |
| 2021-11-12 | 23.78 | $0.00 | — |
| 2021-11-11 | 23.51 | $0.00 | — |
| 2021-11-10 | 23.23 | $0.00 | — |
| 2021-11-09 | 22.93 | $0.00 | — |
| 2021-11-08 | 22.61 | $0.00 | — |
| 2021-11-05 | 22.28 | $0.00 | — |
| 2021-11-04 | 21.93 | $0.00 | — |
| 2021-11-03 | 21.56 | $0.00 | — |
| 2021-11-02 | 21.18 | $0.00 | — |
| 2021-11-01 | 20.77 | $0.00 | — |
| 2021-10-29 | 20.34 | $0.00 | — |
| 2021-10-28 | 19.89 | $0.00 | — |
| 2021-10-27 | 19.42 | $0.00 | — |
| 2021-10-26 | 18.92 | $0.00 | — |
| 2021-10-25 | 18.39 | $0.00 | — |
| 2021-10-22 | 17.84 | $0.00 | — |
| 2021-10-21 | 17.25 | $0.00 | — |
| 2021-10-20 | 16.64 | $0.00 | — |
| 2021-10-19 | 15.99 | $0.00 | — |
| 2021-10-18 | 15.31 | $0.00 | — |
| 2021-10-15 | 14.60 | $0.00 | — |
| 2021-10-14 | 13.84 | $0.00 | — |
| 2021-10-13 | 13.05 | $0.00 | — |
| 2021-10-12 | 12.22 | $0.00 | — |
| 2021-10-11 | 11.34 | $0.00 | 1000000 |
| 2021-10-08 | 10.41 | $0.00 | — |
| 2021-10-07 | 10.39 | $0.00 | — |
| 2021-10-06 | 10.37 | $0.00 | — |
| 2021-10-05 | 10.34 | $0.00 | — |
| 2021-10-04 | 10.32 | $0.00 | — |
| 2021-10-01 | 10.29 | $0.00 | — |
| 2021-09-30 | 10.26 | $0.00 | — |
| 2021-09-29 | 10.23 | $0.00 | — |
| 2021-09-28 | 10.20 | $0.00 | — |
| 2021-09-27 | 10.17 | $0.00 | 417050 |
| 2021-09-24 | 10.13 | $0.00 | 36000 |
| 2021-09-23 | 10.09 | $0.00 | 666996 |
| 2021-09-22 | 10.06 | $0.00 | 3.6M |
| 2021-09-21 | 10.01 | $0.00 | 2.2M |
| 2021-09-20 | 9.97 | $0.00 | 1.0M |
| 2021-09-17 | 9.93 | $0.00 | 1.8M |
| 2021-09-16 | 9.88 | $0.00 | 1.1M |
| 2021-09-15 | 9.83 | $0.00 | 1100 |
| 2021-09-14 | 9.77 | $0.00 | 1.4M |
| 2021-09-13 | 9.72 | $0.00 | 1000000 |
| 2021-09-10 | 9.66 | $0.00 | — |
| 2021-09-09 | 9.60 | $0.00 | 7700 |
| 2021-09-08 | 9.53 | $0.00 | 991320 |
| 2021-09-07 | 9.46 | $0.00 | 60641 |
| 2021-09-03 | 9.39 | $0.00 | — |
| 2021-09-02 | 9.32 | $0.00 | 7314 |
| 2021-09-01 | 9.24 | $0.00 | 3.2M |
| 2021-08-31 | 9.15 | $0.00 | 3.1M |
| 2021-08-30 | 9.06 | $0.00 | 3.0M |
| 2021-08-27 | 8.97 | $0.00 | 1.0M |
| 2021-08-26 | 9.19 | $0.00 | 8.6M |
| 2021-08-25 | 9.42 | $0.00 | — |
| 2021-08-24 | 9.84 | $0.00 | 830266 |
| 2021-08-23 | 10.28 | $0.00 | 5.5M |
| 2021-08-20 | 10.41 | $0.00 | 487256 |
| 2021-08-19 | 10.54 | $0.00 | 3.3M |
| 2021-08-18 | 10.52 | $0.00 | 725033 |
| 2021-08-17 | 10.15 | $0.00 | 8.7M |
| 2021-08-16 | 9.76 | $0.00 | 1.8M |
| 2021-08-13 | 9.59 | $0.00 | 45200 |
| 2021-08-12 | 9.54 | $0.00 | 4.6M |
| 2021-08-11 | 9.61 | $0.00 | 3.9M |
| 2021-08-10 | 9.69 | $0.00 | 384758 |
| 2021-08-09 | 9.48 | $0.00 | 12.1M |
| 2021-08-06 | 9.37 | $0.00 | 8.4M |
| 2021-08-05 | 8.82 | $0.00 | 7.1M |
| 2021-08-04 | 8.45 | $0.00 | 10.7M |
| 2021-08-03 | 8.05 | $0.00 | 11.8M |
| 2021-08-02 | 7.64 | $0.00 | 4.5M |
| 2021-07-30 | 7.21 | $0.00 | 5.7M |
| 2021-07-29 | 6.94 | $0.00 | 2.8M |
| 2021-07-28 | 6.75 | $0.00 | — |
| 2021-07-27 | 6.06 | $0.00 | 1.2M |
| 2021-07-26 | 5.33 | $0.00 | 12.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected